00:00:01|3.5668
00:00:01|3.5668
00:00:02|3.5655
00:00:04|3.5655
00:00:05|3.5651
00:00:06|3.5652
00:00:07|3.5652
00:00:08|3.5652
00:00:09|3.5609
00:00:10|3.5638
00:00:12|3.5638
00:00:12|3.5615
00:00:13|3.5615
00:00:14|3.5615
00:00:15|3.5615
00:00:16|3.5637
00:00:17|3.5632
00:00:18|3.5626
00:00:19|3.5609
00:00:20|3.5609
00:00:21|3.5609
00:00:23|3.56
00:00:25|3.5592
00:00:25|3.5592
00:00:27|3.5592
00:00:28|3.5592
00:00:29|3.5592
00:00:30|3.5592
00:00:31|3.5561
00:00:32|3.558
00:00:33|3.558
00:00:34|3.5574
00:00:35|3.5574
00:00:36|3.5574
00:00:37|3.5574
00:00:38|3.5572
00:00:39|3.5582
00:00:40|3.5582
00:00:41|3.5587
00:00:42|3.5587
00:00:43|3.5587
00:00:44|3.5608
00:00:45|3.5635
00:00:46|3.5629
00:00:47|3.5629
00:00:48|3.5629
00:00:49|3.5629
00:00:50|3.5629
00:00:51|3.5629
00:00:52|3.5629
00:00:53|3.5668
00:00:54|3.5668
00:00:56|3.5668
00:00:56|3.5652
00:00:57|3.5652
00:00:59|3.5652
00:00:59|3.5652
00:01:00|3.5652
00:01:01|3.5652
00:01:02|3.565
00:01:03|3.5623
00:01:04|3.5616
00:01:05|3.5593
00:01:06|3.558
00:01:07|3.558
00:01:08|3.558
00:01:09|3.5551
00:01:10|3.5531
00:01:11|3.5531
00:01:12|3.5523
00:01:13|3.5519
00:01:14|3.5532
00:01:15|3.5544
00:01:16|3.5483
00:01:17|3.5484
00:01:18|3.5484
00:01:19|3.5491
00:01:20|3.5443
00:01:21|3.5443
00:01:22|3.5462
00:01:23|3.5467
00:01:24|3.547
00:01:26|3.5461
00:01:26|3.5455
00:01:28|3.5453
00:01:29|3.5455
00:01:30|3.5455
00:01:31|3.5455
00:01:32|3.5455
00:01:33|3.5455
00:01:34|3.5455
00:01:35|3.5455
00:01:36|3.5468
00:01:37|3.5505
00:01:38|3.5526
00:01:39|3.5535
00:01:40|3.5578
00:01:41|3.5595
00:01:42|3.5615
00:01:43|3.5635
00:01:44|3.5623
00:01:45|3.5623
00:01:46|3.5623
00:01:47|3.5634
00:01:48|3.5678
00:01:49|3.5622
00:01:50|3.5622
00:01:51|3.5667
00:01:52|3.5669
00:01:53|3.567
00:01:54|3.5701
00:01:55|3.5708
00:01:56|3.572
00:01:57|3.5724
00:01:58|3.5737
00:01:59|3.5738
00:02:00|3.5738
00:02:01|3.5711
00:02:02|3.5671
00:02:03|3.5651
00:02:04|3.5641
00:02:05|3.5634
00:02:06|3.5634
00:02:07|3.5653
00:02:08|3.5652
00:02:09|3.5653
00:02:10|3.5658
00:02:11|3.5648
00:02:12|3.5638
00:02:13|3.5638
00:02:14|3.5638
00:02:15|3.5638
00:02:16|3.5638
00:02:17|3.5631
00:02:18|3.5631
00:02:19|3.5651
00:02:20|3.5651
00:02:21|3.5651
00:02:22|3.5651
00:02:23|3.5651
00:02:24|3.5651
00:02:26|3.5651
00:02:27|3.5688
00:02:28|3.5703
00:02:29|3.5702
00:02:30|3.5706
00:02:31|3.571
00:02:32|3.5708
00:02:33|3.5708
00:02:35|3.5708
00:02:36|3.572
00:02:36|3.572
00:02:38|3.5725
00:02:38|3.5714
00:02:40|3.5714
00:02:41|3.5714
00:02:41|3.5694
00:02:42|3.5694
00:02:43|3.5694
00:02:45|3.5682
00:02:45|3.5707
00:02:46|3.571
00:02:47|3.571
00:02:48|3.5723
00:02:49|3.5723
00:02:50|3.5746
00:02:51|3.5746
00:02:53|3.5747
00:02:53|3.5746
00:02:54|3.5746
00:02:56|3.573
00:02:56|3.573
00:02:58|3.5718
00:02:58|3.5718
00:02:59|3.5718
00:03:00|3.5718
00:03:01|3.5746
00:03:02|3.5746
00:03:04|3.5731
00:03:04|3.5721
00:03:05|3.5724
00:03:06|3.5724
00:03:07|3.5724
00:03:09|3.5724
00:03:10|3.5735
00:03:10|3.5725
00:03:12|3.5725
00:03:13|3.5738
00:03:13|3.5738
00:03:15|3.5735
00:03:15|3.5735
00:03:16|3.5753
00:03:18|3.5751
00:03:19|3.5751
00:03:20|3.5787
00:03:22|3.5787
00:03:22|3.5787
00:03:23|3.5782
00:03:24|3.5789
00:03:25|3.5798
00:03:27|3.5798
00:03:27|3.5798
00:03:29|3.579
00:03:29|3.5786
00:03:31|3.5786
00:03:32|3.5786
00:03:32|3.5752
00:03:34|3.574
00:03:35|3.574
00:03:36|3.5784
00:03:37|3.5742
00:03:38|3.5742
00:03:39|3.5732
00:03:40|3.5732
00:03:41|3.5727
00:03:42|3.5727
00:03:43|3.5727
00:03:44|3.5678
00:03:45|3.5678
00:03:46|3.5678
00:03:47|3.5678
00:03:48|3.567
00:03:49|3.5665
00:03:50|3.5659
00:03:51|3.5659
00:03:52|3.5661
00:03:53|3.5617
00:03:54|3.5616
00:03:55|3.56
00:03:56|3.5616
00:03:57|3.5616
00:03:58|3.5615
00:03:59|3.5604
00:04:00|3.5598
00:04:01|3.5589
00:04:02|3.5587
00:04:03|3.5595
00:04:04|3.5595
00:04:05|3.5578
00:04:06|3.5581
00:04:07|3.5591
00:04:09|3.5585
00:04:09|3.5569
00:04:10|3.5577
00:04:11|3.5577
00:04:12|3.5577
00:04:13|3.5577
00:04:14|3.5577
00:04:15|3.5573
00:04:16|3.5565
00:04:17|3.5565
00:04:18|3.5565
00:04:19|3.553
00:04:20|3.5538
00:04:21|3.5524
00:04:23|3.5515
00:04:23|3.5518
00:04:24|3.5539
00:04:25|3.5539
00:04:26|3.5538
00:04:27|3.5538
00:04:28|3.5538
00:04:30|3.5538
00:04:31|3.553
00:04:32|3.553
00:04:34|3.553
00:04:34|3.553
00:04:36|3.5524
00:04:36|3.5524
00:04:38|3.5524
00:04:38|3.5524
00:04:39|3.553
00:04:40|3.553
00:04:41|3.556
00:04:43|3.5568
00:04:43|3.5576
00:04:44|3.5576
00:04:46|3.5592
00:04:46|3.5592
00:04:48|3.5579
00:04:48|3.5562
00:04:50|3.5562
00:04:50|3.5562
00:04:52|3.556
00:04:52|3.5548
00:04:53|3.5548
00:04:55|3.5548
00:04:56|3.5549
00:04:57|3.549
00:04:57|3.5484
00:04:59|3.5484
00:04:59|3.5484
00:05:00|3.548
00:05:01|3.548
00:05:02|3.55
00:05:04|3.55
00:05:04|3.55
00:05:05|3.5509
00:05:06|3.5522
00:05:08|3.5508
00:05:08|3.5496
00:05:10|3.5496
00:05:11|3.549
00:05:12|3.548
00:05:13|3.5482
00:05:13|3.5482
00:05:14|3.5471
00:05:16|3.5477
00:05:16|3.5491
00:05:18|3.5476
00:05:18|3.5487
00:05:19|3.55
00:05:21|3.55
00:05:22|3.5496
00:05:23|3.5482
00:05:24|3.548
00:05:25|3.5482
00:05:26|3.5473
00:05:27|3.5473
00:05:28|3.5473
00:05:29|3.5473
00:05:30|3.5489
00:05:31|3.5489
00:05:32|3.5472
00:05:33|3.5476
00:05:34|3.5488
00:05:36|3.552
00:05:36|3.5528
00:05:37|3.5556
00:05:38|3.5556
00:05:39|3.5556
00:05:40|3.5571
00:05:41|3.5571
00:05:43|3.5568
00:05:44|3.5568
00:05:45|3.559
00:05:46|3.5604
00:05:47|3.5604
00:05:48|3.5625
00:05:50|3.5636
00:05:50|3.5655
00:05:51|3.5655
00:05:53|3.5656
00:05:53|3.5656
00:05:54|3.5662
00:05:56|3.5644
00:05:57|3.5642
00:05:58|3.5642
00:05:59|3.5665
00:06:00|3.5665
00:06:01|3.5665
00:06:02|3.5677
00:06:03|3.567
00:06:04|3.5679
00:06:05|3.5682
00:06:06|3.5701
00:06:07|3.5723
00:06:08|3.5727
00:06:09|3.5739
00:06:10|3.5739
00:06:11|3.5765
00:06:12|3.5769
00:06:13|3.5775
00:06:14|3.5774
00:06:15|3.5764
00:06:16|3.5766
00:06:17|3.579
00:06:18|3.5804
00:06:19|3.5798
00:06:20|3.5805
00:06:21|3.5803
00:06:22|3.5787
00:06:23|3.5792
00:06:24|3.5797
00:06:25|3.5822
00:06:26|3.5833
00:06:27|3.5835
00:06:28|3.5835
00:06:30|3.5831
00:06:31|3.5781
00:06:31|3.5777
00:06:32|3.5787
00:06:34|3.5781
00:06:34|3.5781
00:06:35|3.5786
00:06:36|3.5786
00:06:37|3.5789
00:06:39|3.5789
00:06:40|3.5789
00:06:41|3.5761
00:06:42|3.5742
00:06:43|3.569
00:06:44|3.5701
00:06:45|3.5686
00:06:45|3.5686
00:06:46|3.5693
00:06:47|3.5691
00:06:49|3.5695
00:06:50|3.5695
00:06:51|3.568
00:06:52|3.5664
00:06:52|3.5664
00:06:53|3.5662
00:06:55|3.5659
00:06:56|3.5654
00:06:56|3.5654
00:06:58|3.5654
00:06:59|3.5647
00:06:59|3.5647
00:07:01|3.5633
00:07:02|3.5619
00:07:03|3.5621
00:07:03|3.5594
00:07:04|3.5576
00:07:06|3.5589
00:07:06|3.5589
00:07:07|3.5588
00:07:09|3.5601
00:07:10|3.557
00:07:11|3.557
00:07:12|3.557
00:07:13|3.5552
00:07:14|3.5553
00:07:15|3.5564
00:07:16|3.5563
00:07:17|3.5563
00:07:18|3.5563
00:07:19|3.5563
00:07:20|3.5563
00:07:21|3.552
00:07:22|3.5527
00:07:24|3.5527
00:07:24|3.5527
00:07:25|3.5537
00:07:26|3.5537
00:07:27|3.5537
00:07:28|3.5537
00:07:30|3.5541
00:07:31|3.5541
00:07:32|3.5548
00:07:33|3.5553
00:07:34|3.5576
00:07:35|3.5624
00:07:36|3.5608
00:07:37|3.5608
00:07:38|3.563
00:07:39|3.5623
00:07:40|3.5628
00:07:41|3.5594
00:07:42|3.5585
00:07:43|3.5576
00:07:44|3.5576
00:07:45|3.5566
00:07:46|3.555
00:07:47|3.555
00:07:48|3.5561
00:07:49|3.5561
00:07:50|3.5546
00:07:51|3.5522
00:07:53|3.5529
00:07:54|3.5529
00:07:55|3.5528
00:07:55|3.5529
00:07:56|3.553
00:07:57|3.5562
00:07:59|3.5562
00:08:00|3.5558
00:08:01|3.5569
00:08:02|3.5581
00:08:04|3.5582
00:08:04|3.5566
00:08:05|3.5566
00:08:07|3.5547
00:08:07|3.5547
00:08:08|3.552
00:08:10|3.5519
00:08:11|3.5513
00:08:11|3.552
00:08:13|3.5508
00:08:13|3.5497
00:08:15|3.5497
00:08:15|3.5497
00:08:17|3.5496
00:08:17|3.5496
00:08:18|3.5484
00:08:19|3.545
00:08:20|3.5454
00:08:21|3.5462
00:08:22|3.5462
00:08:23|3.5417
00:08:24|3.5413
00:08:25|3.5406
00:08:27|3.5413
00:08:27|3.5413
00:08:28|3.5413
00:08:30|3.5413
00:08:31|3.5421
00:08:33|3.5403
00:08:33|3.5403
00:08:35|3.5403
00:08:36|3.5405
00:08:37|3.5375
00:08:39|3.5371
00:08:39|3.5371
00:08:40|3.5384
00:08:41|3.538
00:08:43|3.5375
00:08:44|3.5371
00:08:45|3.5371
00:08:45|3.5369
00:08:46|3.5367
00:08:47|3.5361
00:08:48|3.536
00:08:49|3.5357
00:08:50|3.5357
00:08:51|3.5363
00:08:52|3.5355
00:08:53|3.5355
00:08:54|3.5355
00:08:55|3.5359
00:08:56|3.5359
00:08:57|3.5359
00:08:59|3.5357
00:08:59|3.5358
00:09:00|3.5343
00:09:01|3.5343
00:09:02|3.5351
00:09:03|3.5353
00:09:05|3.5331
00:09:05|3.5317
00:09:07|3.5323
00:09:08|3.5329
00:09:09|3.5296
00:09:10|3.5323
00:09:11|3.5321
00:09:12|3.5346
00:09:13|3.533
00:09:14|3.5343
00:09:15|3.5343
00:09:16|3.536
00:09:17|3.5405
00:09:18|3.5402
00:09:19|3.5373
00:09:20|3.536
00:09:21|3.5327
00:09:22|3.5336
00:09:23|3.5336
00:09:24|3.5336
00:09:25|3.5315
00:09:26|3.5318
00:09:27|3.5318
00:09:28|3.5318
00:09:29|3.5337
00:09:30|3.5347
00:09:31|3.5347
00:09:32|3.5347
00:09:34|3.5377
00:09:34|3.5377
00:09:36|3.5377
00:09:37|3.5395
00:09:37|3.5423
00:09:38|3.5407
00:09:40|3.5411
00:09:41|3.5411
00:09:42|3.5411
00:09:43|3.5448
00:09:44|3.5461
00:09:45|3.5461
00:09:46|3.5405
00:09:47|3.5407
00:09:48|3.5407
00:09:49|3.5407
00:09:50|3.5407
00:09:51|3.5407
00:09:52|3.5386
00:09:53|3.5386
00:09:54|3.5375
00:09:55|3.5375
00:09:56|3.5375
00:09:57|3.5372
00:09:58|3.5372
00:09:59|3.5345
00:10:00|3.5325
00:10:01|3.5319
00:10:02|3.5339
00:10:03|3.5339
00:10:04|3.5365
00:10:05|3.5365
00:10:06|3.5379
00:10:07|3.5379
00:10:08|3.5379
00:10:09|3.5387
00:10:10|3.5387
00:10:11|3.5392
00:10:12|3.5327
00:10:13|3.5327
00:10:14|3.5308
00:10:15|3.531
00:10:16|3.5299
00:10:17|3.5296
00:10:18|3.5296
00:10:19|3.5296
00:10:20|3.5296
00:10:21|3.5351
00:10:22|3.5362
00:10:23|3.5349
00:10:25|3.5371
00:10:26|3.5371
00:10:26|3.5359
00:10:27|3.5357
00:10:28|3.5337
00:10:29|3.5326
00:10:30|3.5322
00:10:31|3.5322
00:10:32|3.5307
00:10:33|3.5307
00:10:35|3.5279
00:10:36|3.529
00:10:37|3.5288
00:10:38|3.5288
00:10:39|3.5284
00:10:40|3.5282
00:10:41|3.5279
00:10:42|3.5237
00:10:43|3.5266
00:10:44|3.5251
00:10:45|3.5256
00:10:46|3.5222
00:10:47|3.5232
00:10:48|3.5236
00:10:49|3.5236
00:10:50|3.5233
00:10:51|3.5238
00:10:52|3.5232
00:10:53|3.5233
00:10:54|3.5242
00:10:55|3.5244
00:10:56|3.5224
00:10:57|3.5233
00:10:58|3.5233
00:10:59|3.5233
00:11:00|3.5236
00:11:01|3.528
00:11:02|3.5297
00:11:03|3.526
00:11:04|3.5266
00:11:05|3.5276
00:11:06|3.5276
00:11:07|3.5276
00:11:08|3.5308
00:11:09|3.5266
00:11:10|3.5296
00:11:11|3.5286
00:11:12|3.5284
00:11:13|3.5284
00:11:15|3.5256
00:11:15|3.5245
00:11:16|3.5269
00:11:17|3.5269
00:11:18|3.5269
00:11:19|3.5257
00:11:20|3.5243
00:11:21|3.5243
00:11:22|3.5226
00:11:23|3.522
00:11:24|3.5221
00:11:25|3.5222
00:11:27|3.522
00:11:27|3.5222
00:11:29|3.5217
00:11:30|3.5224
00:11:31|3.5219
00:11:32|3.5217
00:11:33|3.5229
00:11:35|3.5248
00:11:36|3.5246
00:11:37|3.5234
00:11:37|3.5214
00:11:39|3.5218
00:11:40|3.5234
00:11:41|3.5235
00:11:42|3.5235
00:11:43|3.5221
00:11:44|3.522
00:11:45|3.5221
00:11:46|3.5217
00:11:47|3.5218
00:11:48|3.5216
00:11:49|3.5217
00:11:50|3.5215
00:11:51|3.5203
00:11:52|3.5207
00:11:53|3.5224
00:11:54|3.5222
00:11:55|3.5214
00:11:56|3.5223
00:11:57|3.5222
00:11:58|3.5218
00:11:59|3.5217
00:12:00|3.5222
00:12:01|3.5226
00:12:02|3.5227
00:12:03|3.5217
00:12:04|3.5223
00:12:05|3.5224
00:12:06|3.5223
00:12:07|3.5225
00:12:08|3.5219
00:12:09|3.5219
00:12:10|3.5216
00:12:11|3.5221
00:12:12|3.5191
00:12:13|3.5224
00:12:14|3.5241
00:12:15|3.5197
00:12:16|3.5205
00:12:17|3.5194
00:12:18|3.5205
00:12:19|3.5232
00:12:21|3.5227
00:12:21|3.5226
00:12:22|3.5238
00:12:23|3.5238
00:12:24|3.5238
00:12:26|3.5217
00:12:26|3.52
00:12:27|3.519
00:12:28|3.5183
00:12:29|3.5181
00:12:30|3.521
00:12:31|3.5232
00:12:32|3.5232
00:12:33|3.521
00:12:34|3.5205
00:12:36|3.5209
00:12:37|3.5209
00:12:38|3.5209
00:12:39|3.5209
00:12:40|3.5209
00:12:41|3.5201
00:12:42|3.5201
00:12:43|3.5201
00:12:44|3.5209
00:12:45|3.521
00:12:46|3.5194
00:12:47|3.5176
00:12:48|3.5169
00:12:49|3.5177
00:12:50|3.5177
00:12:51|3.5193
00:12:52|3.515
00:12:53|3.5174
00:12:54|3.5169
00:12:55|3.5171
00:12:56|3.517
00:12:57|3.517
00:12:58|3.5181
00:12:59|3.5189
00:13:00|3.5193
00:13:01|3.5193
00:13:03|3.521
00:13:03|3.5236
00:13:04|3.521
00:13:05|3.5244
00:13:07|3.5248
00:13:08|3.522
00:13:09|3.5207
00:13:09|3.52
00:13:11|3.5198
00:13:12|3.5214
00:13:13|3.5214
00:13:13|3.5177
00:13:14|3.5171
00:13:16|3.5176
00:13:17|3.5186
00:13:17|3.5177
00:13:18|3.5177
00:13:20|3.5162
00:13:21|3.5159
00:13:22|3.515
00:13:23|3.5135
00:13:24|3.5136
00:13:25|3.5136
00:13:26|3.5136
00:13:27|3.5158
00:13:28|3.5169
00:13:29|3.5174
00:13:30|3.5166
00:13:31|3.5146
00:13:32|3.5146
00:13:33|3.5153
00:13:34|3.511
00:13:35|3.5146
00:13:36|3.5136
00:13:38|3.509
00:13:39|3.5114
00:13:40|3.5139
00:13:41|3.5133
00:13:42|3.5108
00:13:43|3.5108
00:13:44|3.5098
00:13:45|3.5101
00:13:46|3.5122
00:13:47|3.5122
00:13:48|3.5123
00:13:49|3.5115
00:13:50|3.5115
00:13:51|3.5115
00:13:52|3.5119
00:13:53|3.5087
00:13:54|3.5082
00:13:55|3.5069
00:13:56|3.5084
00:13:58|3.5088
00:13:58|3.5069
00:14:00|3.5069
00:14:00|3.507
00:14:01|3.507
00:14:02|3.5048
00:14:03|3.5036
00:14:04|3.5044
00:14:05|3.5062
00:14:06|3.5074
00:14:07|3.5082
00:14:09|3.509
00:14:09|3.5076
00:14:10|3.5076
00:14:11|3.5076
00:14:12|3.5076
00:14:13|3.5076
00:14:14|3.5076
00:14:15|3.5076
00:14:16|3.5065
00:14:17|3.5047
00:14:18|3.5087
00:14:19|3.51
00:14:20|3.509
00:14:21|3.5078
00:14:22|3.5078
00:14:23|3.507
00:14:25|3.5064
00:14:26|3.506
00:14:27|3.5052
00:14:28|3.5078
00:14:29|3.5078
00:14:30|3.5055
00:14:31|3.5049
00:14:32|3.5054
00:14:33|3.5059
00:14:34|3.5086
00:14:35|3.5095
00:14:36|3.5095
00:14:37|3.5095
00:14:39|3.5098
00:14:39|3.5112
00:14:41|3.5102
00:14:41|3.5108
00:14:42|3.5107
00:14:44|3.5107
00:14:44|3.5107
00:14:45|3.5134
00:14:46|3.5138
00:14:47|3.5134
00:14:49|3.5134
00:14:49|3.5132
00:14:51|3.5136
00:14:52|3.5142
00:14:52|3.5142
00:14:53|3.5147
00:14:54|3.5147
00:14:55|3.5156
00:14:57|3.5181
00:14:58|3.5181
00:14:58|3.5201
00:14:59|3.5202
00:15:01|3.5209
00:15:02|3.5226
00:15:03|3.5256
00:15:04|3.5269
00:15:05|3.5255
00:15:06|3.5268
00:15:07|3.5279
00:15:08|3.5279
00:15:09|3.5279
00:15:10|3.5309
00:15:11|3.53
00:15:12|3.5295
00:15:13|3.5295
00:15:14|3.5302
00:15:15|3.531
00:15:16|3.5308
00:15:17|3.5333
00:15:18|3.5333
00:15:19|3.5349
00:15:20|3.5337
00:15:21|3.5337
00:15:22|3.5302
00:15:23|3.5288
00:15:24|3.5264
00:15:25|3.5252
00:15:26|3.5277
00:15:27|3.5266
00:15:28|3.5302
00:15:29|3.531
00:15:30|3.5272
00:15:31|3.5302
00:15:32|3.5311
00:15:33|3.532
00:15:34|3.5296
00:15:35|3.5291
00:15:36|3.5331
00:15:37|3.5331
00:15:38|3.5336
00:15:39|3.5336
00:15:40|3.5324
00:15:41|3.5338
00:15:42|3.5377
00:15:43|3.5372
00:15:44|3.5344
00:15:45|3.5328
00:15:46|3.5312
00:15:47|3.5316
00:15:48|3.5316
00:15:49|3.5316
00:15:50|3.5316
00:15:51|3.5316
00:15:52|3.5288
00:15:54|3.5288
00:15:55|3.5298
00:15:55|3.5298
00:15:57|3.5292
00:15:57|3.5292
00:15:58|3.5299
00:15:59|3.5298
00:16:00|3.5298
00:16:02|3.5294
00:16:03|3.5303
00:16:04|3.5292
00:16:04|3.5283
00:16:07|3.527
00:16:07|3.527
00:16:08|3.5254
00:16:09|3.5296
00:16:10|3.5296
00:16:12|3.5306
00:16:12|3.5306
00:16:14|3.5306
00:16:14|3.5292
00:16:16|3.5282
00:16:16|3.5284
00:16:17|3.5324
00:16:18|3.5343
00:16:20|3.5345
00:16:20|3.534
00:16:22|3.5327
00:16:22|3.5345
00:16:23|3.5352
00:16:24|3.5352
00:16:26|3.5353
00:16:26|3.5353
00:16:27|3.5353
00:16:28|3.5353
00:16:29|3.5372
00:16:30|3.5372
00:16:31|3.5372
00:16:32|3.5384
00:16:33|3.5387
00:16:35|3.5388
00:16:35|3.539
00:16:37|3.5408
00:16:37|3.5408
00:16:38|3.542
00:16:40|3.5418
00:16:41|3.5432
00:16:42|3.5449
00:16:43|3.546
00:16:44|3.5468
00:16:45|3.5459
00:16:46|3.5467
00:16:47|3.5464
00:16:48|3.5473
00:16:49|3.5473
00:16:50|3.5464
00:16:51|3.5464
00:16:52|3.5472
00:16:53|3.5464
00:16:54|3.5464
00:16:55|3.5485
00:16:56|3.5474
00:16:57|3.5474
00:16:58|3.5457
00:17:00|3.5457
00:17:01|3.5461
00:17:01|3.546
00:17:03|3.5461
00:17:04|3.5457
00:17:04|3.5416
00:17:06|3.5416
00:17:06|3.5426
00:17:07|3.5445
00:17:08|3.5445
00:17:09|3.5463
00:17:10|3.546
00:17:11|3.5456
00:17:13|3.5442
00:17:13|3.5461
00:17:14|3.546
00:17:15|3.546
00:17:16|3.545
00:17:18|3.545
00:17:18|3.545
00:17:19|3.545
00:17:20|3.545
00:17:21|3.5464
00:17:23|3.5464
00:17:23|3.5464
00:17:24|3.5464
00:17:25|3.5464
00:17:26|3.5464
00:17:28|3.5472
00:17:28|3.5486
00:17:29|3.5472
00:17:30|3.5472
00:17:31|3.5454
00:17:32|3.5449
00:17:33|3.5452
00:17:34|3.5452
00:17:36|3.5448
00:17:36|3.5448
00:17:37|3.5444
00:17:38|3.5437
00:17:40|3.5437
00:17:42|3.5449
00:17:42|3.5449
00:17:44|3.5449
00:17:45|3.5449
00:17:46|3.5469
00:17:47|3.5467
00:17:48|3.5467
00:17:49|3.5467
00:17:50|3.5467
00:17:51|3.5467
00:17:52|3.5467
00:17:53|3.5482
00:17:54|3.5487
00:17:55|3.5487
00:17:56|3.5488
00:17:57|3.5517
00:17:58|3.5518
00:17:59|3.5517
00:18:00|3.5511
00:18:01|3.554
00:18:02|3.5539
00:18:03|3.5535
00:18:06|3.5539
00:18:06|3.5562
00:18:07|3.5578
00:18:09|3.5586
00:18:10|3.559
00:18:10|3.5587
00:18:12|3.5584
00:18:12|3.5602
00:18:13|3.5604
00:18:14|3.5673
00:18:15|3.5665
00:18:16|3.5676
00:18:18|3.5676
00:18:18|3.5668
00:18:20|3.5642
00:18:20|3.5666
00:18:21|3.5677
00:18:22|3.5692
00:18:23|3.5714
00:18:24|3.5739
00:18:26|3.5746
00:18:26|3.5787
00:18:27|3.5785
00:18:28|3.5802
00:18:29|3.5773
00:18:30|3.5777
00:18:32|3.58
00:18:33|3.5853
00:18:34|3.5828
00:18:36|3.5829
00:18:36|3.5844
00:18:37|3.5843
00:18:38|3.5852
00:18:39|3.584
00:18:41|3.5869
00:18:42|3.5867
00:18:43|3.5856
00:18:45|3.5864
00:18:45|3.5875
00:18:47|3.5884
00:18:48|3.5876
00:18:49|3.587
00:18:49|3.5893
00:18:51|3.5876
00:18:52|3.5894
00:18:52|3.5916
00:18:54|3.5955
00:18:54|3.5944
00:18:55|3.594
00:18:56|3.594
00:18:58|3.595
00:18:58|3.5963
00:18:59|3.5956
00:19:01|3.597
00:19:02|3.5965
00:19:03|3.5964
00:19:04|3.5942
00:19:05|3.5941
00:19:06|3.5928
00:19:07|3.593
00:19:08|3.5933
00:19:09|3.5999
00:19:10|3.5978
00:19:11|3.5984
00:19:12|3.5984
00:19:13|3.6014
00:19:14|3.6027
00:19:15|3.603
00:19:16|3.5988
00:19:17|3.5972
00:19:18|3.5953
00:19:19|3.5961
00:19:20|3.5959
00:19:21|3.5988
00:19:22|3.6011
00:19:23|3.5989
00:19:24|3.5947
00:19:25|3.5945
00:19:26|3.5979
00:19:27|3.5964
00:19:28|3.5944
00:19:29|3.5955
00:19:30|3.5955
00:19:31|3.602
00:19:32|3.6025
00:19:33|3.6024
00:19:34|3.6008
00:19:35|3.6
00:19:36|3.5968
00:19:37|3.5967
00:19:38|3.5967
00:19:39|3.5967
00:19:40|3.5975
00:19:41|3.5975
00:19:42|3.6
00:19:43|3.6016
00:19:44|3.6032
00:19:45|3.6033
00:19:46|3.6033
00:19:47|3.6044
00:19:48|3.6056
00:19:49|3.6091
00:19:50|3.6096
00:19:51|3.6118
00:19:52|3.6152
00:19:53|3.6168
00:19:54|3.6168
00:19:55|3.6191
00:19:56|3.6191
00:19:57|3.6195
00:19:59|3.6195
00:20:00|3.6168
00:20:01|3.6161
00:20:02|3.6164
00:20:02|3.618
00:20:04|3.6193
00:20:05|3.6193
00:20:05|3.6151
00:20:06|3.616
00:20:07|3.6152
00:20:09|3.6158
00:20:10|3.6174
00:20:10|3.6174
00:20:12|3.6186
00:20:13|3.6186
00:20:14|3.6179
00:20:15|3.6196
00:20:16|3.6211
00:20:17|3.6199
00:20:18|3.6238
00:20:19|3.6239
00:20:20|3.6224
00:20:21|3.6243
00:20:22|3.6235
00:20:23|3.6226
00:20:24|3.6207
00:20:25|3.6208
00:20:26|3.6232
00:20:27|3.624
00:20:28|3.6223
00:20:29|3.6234
00:20:30|3.624
00:20:31|3.6231
00:20:32|3.6258
00:20:33|3.6232
00:20:34|3.6243
00:20:35|3.6255
00:20:36|3.6251
00:20:37|3.6257
00:20:38|3.6233
00:20:39|3.6211
00:20:40|3.6217
00:20:41|3.6213
00:20:42|3.6213
00:20:44|3.6212
00:20:45|3.622
00:20:46|3.6225
00:20:47|3.6244
00:20:49|3.6267
00:20:49|3.6249
00:20:51|3.6231
00:20:51|3.6216
00:20:53|3.6208
00:20:54|3.6208
00:20:54|3.6197
00:20:56|3.616
00:20:57|3.6126
00:20:58|3.6132
00:20:59|3.6149
00:21:00|3.6136
00:21:01|3.6136
00:21:02|3.6152
00:21:03|3.6151
00:21:04|3.6167
00:21:05|3.6168
00:21:06|3.6172
00:21:07|3.6161
00:21:08|3.6142
00:21:09|3.6121
00:21:10|3.6121
00:21:11|3.6124
00:21:12|3.6114
00:21:13|3.6114
00:21:15|3.6114
00:21:16|3.6062
00:21:16|3.6051
00:21:17|3.604
00:21:18|3.6019
00:21:19|3.6025
00:21:20|3.6025
00:21:21|3.5987
00:21:22|3.5988
00:21:23|3.5987
00:21:24|3.5987
00:21:26|3.5993
00:21:27|3.5993
00:21:27|3.5969
00:21:28|3.5969
00:21:30|3.6017
00:21:31|3.6045
00:21:32|3.6043
00:21:33|3.6037
00:21:33|3.6047
00:21:35|3.6054
00:21:36|3.6015
00:21:37|3.6009
00:21:37|3.5976
00:21:39|3.5973
00:21:39|3.5973
00:21:41|3.5973
00:21:41|3.6019
00:21:43|3.5974
00:21:44|3.5989
00:21:45|3.5979
00:21:45|3.5969
00:21:47|3.594
00:21:49|3.5905
00:21:49|3.5893
00:21:50|3.589
00:21:51|3.5862
00:21:53|3.5886
00:21:54|3.5886
00:21:55|3.5879
00:21:55|3.5862
00:21:56|3.5858
00:21:58|3.5874
00:21:58|3.5857
00:21:59|3.5857
00:22:01|3.5857
00:22:02|3.585
00:22:03|3.5841
00:22:04|3.58
00:22:05|3.5797
00:22:06|3.5799
00:22:07|3.5785
00:22:08|3.5775
00:22:09|3.5775
00:22:10|3.5757
00:22:11|3.5755
00:22:12|3.5773
00:22:13|3.5766
00:22:14|3.5755
00:22:15|3.5748
00:22:16|3.5753
00:22:17|3.5731
00:22:18|3.5714
00:22:19|3.5714
00:22:20|3.5724
00:22:21|3.5711
00:22:22|3.57
00:22:23|3.5724
00:22:24|3.5733
00:22:25|3.5741
00:22:26|3.5724
00:22:27|3.5714
00:22:28|3.5715
00:22:29|3.5728
00:22:30|3.5728
00:22:31|3.5697
00:22:32|3.5697
00:22:33|3.5697
00:22:34|3.5709
00:22:35|3.5718
00:22:36|3.5718
00:22:37|3.5693
00:22:38|3.5705
00:22:40|3.5705
00:22:40|3.5693
00:22:41|3.5714
00:22:42|3.5714
00:22:43|3.57
00:22:45|3.571
00:22:47|3.5715
00:22:47|3.5748
00:22:48|3.5755
00:22:49|3.5746
00:22:50|3.5751
00:22:51|3.575
00:22:52|3.575
00:22:53|3.5738
00:22:54|3.5728
00:22:55|3.5733
00:22:57|3.5766
00:22:57|3.5738
00:22:59|3.5756
00:22:59|3.5764
00:23:00|3.5768
00:23:02|3.5755
00:23:02|3.5757
00:23:04|3.5773
00:23:05|3.5765
00:23:06|3.5783
00:23:07|3.5785
00:23:08|3.5747
00:23:09|3.5748
00:23:10|3.574
00:23:11|3.574
00:23:12|3.5721
00:23:13|3.5707
00:23:14|3.5707
00:23:15|3.5696
00:23:16|3.5701
00:23:17|3.5701
00:23:18|3.568
00:23:19|3.5665
00:23:20|3.5654
00:23:21|3.5644
00:23:22|3.5644
00:23:23|3.5626
00:23:24|3.5626
00:23:25|3.5625
00:23:26|3.5621
00:23:27|3.5598
00:23:28|3.559
00:23:29|3.5583
00:23:30|3.5576
00:23:31|3.5578
00:23:32|3.5575
00:23:33|3.5592
00:23:34|3.5573
00:23:35|3.5557
00:23:36|3.5596
00:23:37|3.5627
00:23:38|3.5608
00:23:39|3.5631
00:23:40|3.5629
00:23:41|3.5622
00:23:42|3.5619
00:23:43|3.5636
00:23:44|3.5608
00:23:46|3.5605
00:23:46|3.5581
00:23:48|3.5581
00:23:49|3.5604
00:23:50|3.562
00:23:50|3.5604
00:23:52|3.5594
00:23:53|3.5595
00:23:54|3.5565
00:23:55|3.5571
00:23:56|3.5571
00:23:57|3.5571
00:23:58|3.5589
00:23:59|3.5583
00:24:00|3.5548
00:24:01|3.5553
00:24:02|3.5549
00:24:03|3.5538
00:24:04|3.5533
00:24:05|3.5533
00:24:06|3.5557
00:24:07|3.5547
00:24:08|3.5532
00:24:09|3.552
00:24:10|3.5521
00:24:11|3.5531
00:24:12|3.5505
00:24:13|3.5516
00:24:14|3.5509
00:24:15|3.5505
00:24:16|3.55
00:24:18|3.5516
00:24:18|3.5532
00:24:20|3.549
00:24:20|3.5518
00:24:21|3.5507
00:24:22|3.5507
00:24:24|3.5493
00:24:24|3.5493
00:24:26|3.5493
00:24:26|3.5493
00:24:28|3.5512
00:24:29|3.5509
00:24:29|3.554
00:24:31|3.554
00:24:32|3.5533
00:24:32|3.5525
00:24:34|3.5525
00:24:35|3.5527
00:24:36|3.5527
00:24:37|3.5548
00:24:38|3.5555
00:24:39|3.5529
00:24:40|3.5529
00:24:41|3.5529
00:24:42|3.5529
00:24:43|3.5525
00:24:44|3.5501
00:24:45|3.5484
00:24:46|3.5488
00:24:47|3.5508
00:24:48|3.5508
00:24:49|3.5508
00:24:51|3.5508
00:24:52|3.5514
00:24:53|3.5514
00:24:53|3.5501
00:24:54|3.5501
00:24:56|3.5482
00:24:57|3.5495
00:24:58|3.5513
00:24:58|3.5513
00:25:00|3.552
00:25:00|3.5507
00:25:01|3.5505
00:25:02|3.5503
00:25:04|3.5497
00:25:04|3.5513
00:25:05|3.5497
00:25:06|3.5489
00:25:07|3.5493
00:25:08|3.5493
00:25:09|3.5498
00:25:10|3.551
00:25:11|3.551
00:25:13|3.551
00:25:13|3.551
00:25:14|3.5508
00:25:15|3.55
00:25:17|3.5517
00:25:17|3.5512
00:25:18|3.5512
00:25:19|3.5513
00:25:20|3.5485
00:25:21|3.5485
00:25:22|3.5488
00:25:23|3.5488
00:25:24|3.5464
00:25:25|3.5464
00:25:27|3.5464
00:25:27|3.5464
00:25:28|3.546
00:25:29|3.546
00:25:30|3.5443
00:25:31|3.5433
00:25:32|3.5433
00:25:33|3.5433
00:25:34|3.5444
00:25:35|3.5424
00:25:36|3.5423
00:25:37|3.5423
00:25:38|3.5418
00:25:39|3.5429
00:25:40|3.5429
00:25:42|3.5429
00:25:42|3.5408
00:25:43|3.5408
00:25:44|3.5426
00:25:46|3.5426
00:25:46|3.5426
00:25:47|3.5406
00:25:48|3.5411
00:25:50|3.54
00:25:51|3.54
00:25:52|3.54
00:25:53|3.5396
00:25:54|3.5412
00:25:56|3.542
00:25:56|3.5417
00:25:57|3.5417
00:25:58|3.5403
00:25:59|3.5403
00:26:00|3.5394
00:26:02|3.5399
00:26:03|3.5399
00:26:04|3.5393
00:26:05|3.5368
00:26:05|3.5354
00:26:06|3.5352
00:26:07|3.5339
00:26:09|3.5341
00:26:10|3.5333
00:26:11|3.5325
00:26:11|3.5325
00:26:12|3.5325
00:26:13|3.5325
00:26:14|3.5325
00:26:15|3.53
00:26:16|3.53
00:26:18|3.5283
00:26:19|3.5277
00:26:20|3.5277
00:26:20|3.5295
00:26:21|3.5295
00:26:23|3.5281
00:26:24|3.5281
00:26:25|3.5281
00:26:25|3.5273
00:26:27|3.527
00:26:27|3.527
00:26:29|3.527
00:26:29|3.527
00:26:30|3.5263
00:26:31|3.5301
00:26:32|3.5279
00:26:34|3.5279
00:26:34|3.5279
00:26:35|3.5279
00:26:37|3.5278
00:26:37|3.5268
00:26:38|3.5257
00:26:40|3.525
00:26:41|3.5246
00:26:41|3.5246
00:26:43|3.5246
00:26:43|3.5246
00:26:44|3.5248
00:26:45|3.5248
00:26:47|3.5248
00:26:47|3.5248
00:26:49|3.5228
00:26:51|3.5234
00:26:52|3.5225
00:26:53|3.5238
00:26:54|3.523
00:26:55|3.523
00:26:56|3.523
00:26:56|3.523
00:26:58|3.5226
00:26:59|3.5226
00:27:00|3.5211
00:27:01|3.5235
00:27:02|3.5227
00:27:03|3.5199
00:27:05|3.5184
00:27:06|3.5178
00:27:06|3.5178
00:27:07|3.5178
00:27:08|3.5178
00:27:09|3.5207
00:27:10|3.5199
00:27:11|3.5199
00:27:13|3.5199
00:27:14|3.5224
00:27:15|3.5232
00:27:16|3.5226
00:27:17|3.52
00:27:18|3.5207
00:27:19|3.5239
00:27:20|3.5236
00:27:21|3.524
00:27:22|3.5155
00:27:23|3.5155
00:27:24|3.5159
00:27:25|3.517
00:27:26|3.517
00:27:27|3.5166
00:27:28|3.5168
00:27:29|3.5168
00:27:30|3.5121
00:27:31|3.5147
00:27:32|3.5159
00:27:33|3.5159
00:27:34|3.5135
00:27:35|3.5135
00:27:37|3.5167
00:27:37|3.5165
00:27:38|3.5155
00:27:39|3.517
00:27:41|3.517
00:27:41|3.517
00:27:42|3.5169
00:27:44|3.5166
00:27:45|3.5166
00:27:45|3.5166
00:27:46|3.5166
00:27:47|3.5181
00:27:49|3.5171
00:27:49|3.5169
00:27:51|3.5163
00:27:52|3.5163
00:27:53|3.5163
00:27:54|3.5172
00:27:56|3.515
00:27:57|3.515
00:27:57|3.5145
00:27:59|3.5145
00:27:59|3.5151
00:28:00|3.5182
00:28:01|3.5182
00:28:02|3.5192
00:28:03|3.522
00:28:05|3.5211
00:28:05|3.5179
00:28:06|3.5177
00:28:07|3.5177
00:28:09|3.5177
00:28:10|3.5177
00:28:11|3.5168
00:28:12|3.5168
00:28:13|3.5168
00:28:14|3.5182
00:28:15|3.5182
00:28:16|3.5182
00:28:17|3.5182
00:28:18|3.5166
00:28:19|3.516
00:28:20|3.518
00:28:21|3.518
00:28:22|3.5256
00:28:23|3.5261
00:28:24|3.5261
00:28:25|3.5292
00:28:26|3.5292
00:28:27|3.5299
00:28:28|3.5275
00:28:29|3.5262
00:28:30|3.5273
00:28:31|3.5273
00:28:32|3.5285
00:28:33|3.5255
00:28:34|3.5247
00:28:35|3.5241
00:28:36|3.5215
00:28:37|3.5215
00:28:38|3.5215
00:28:39|3.5193
00:28:40|3.5166
00:28:41|3.5184
00:28:42|3.5172
00:28:43|3.5188
00:28:45|3.5188
00:28:45|3.5188
00:28:46|3.5167
00:28:47|3.5167
00:28:49|3.5167
00:28:49|3.5182
00:28:50|3.5198
00:28:52|3.5187
00:28:53|3.5197
00:28:54|3.5197
00:28:55|3.5189
00:28:55|3.5189
00:28:57|3.5189
00:28:58|3.52
00:28:59|3.5192
00:28:59|3.5192
00:29:00|3.5189
00:29:01|3.52
00:29:03|3.5199
00:29:03|3.5191
00:29:04|3.5193
00:29:06|3.5193
00:29:07|3.5193
00:29:08|3.5193
00:29:08|3.5196
00:29:09|3.5197
00:29:10|3.5199
00:29:12|3.5198
00:29:13|3.5192
00:29:13|3.5186
00:29:15|3.5175
00:29:16|3.5172
00:29:17|3.5155
00:29:18|3.5155
00:29:19|3.5155
00:29:20|3.5155
00:29:21|3.5145
00:29:22|3.5145
00:29:23|3.5185
00:29:24|3.5185
00:29:25|3.5194
00:29:26|3.5208
00:29:27|3.5208
00:29:29|3.5202
00:29:29|3.5177
00:29:30|3.5177
00:29:31|3.5177
00:29:32|3.5242
00:29:34|3.5242
00:29:34|3.5249
00:29:35|3.5262
00:29:37|3.5253
00:29:37|3.5253
00:29:38|3.5239
00:29:39|3.5257
00:29:40|3.5261
00:29:42|3.5271
00:29:42|3.5255
00:29:43|3.5273
00:29:44|3.5277
00:29:45|3.5301
00:29:46|3.5306
00:29:48|3.5305
00:29:48|3.5303
00:29:49|3.5303
00:29:50|3.5303
00:29:51|3.5303
00:29:53|3.5301
00:29:54|3.5315
00:29:55|3.5302
00:29:57|3.5305
00:29:58|3.5326
00:29:58|3.5333
00:29:59|3.5337
00:30:00|3.5353
00:30:01|3.5359
00:30:03|3.5365
00:30:03|3.5343
00:30:04|3.5295
00:30:06|3.5305
00:30:06|3.531
00:30:08|3.5333
00:30:08|3.5345
00:30:10|3.5353
00:30:11|3.5393
00:30:11|3.5386
00:30:13|3.5375
00:30:14|3.5375
00:30:15|3.5363
00:30:16|3.5358
00:30:17|3.5351
00:30:18|3.5351
00:30:19|3.5336
00:30:20|3.5348
00:30:21|3.5348
00:30:22|3.5331
00:30:23|3.5331
00:30:24|3.5319
00:30:25|3.53
00:30:26|3.5305
00:30:27|3.5295
00:30:28|3.5295
00:30:29|3.5296
00:30:30|3.5294
00:30:31|3.5313
00:30:32|3.5329
00:30:33|3.5344
00:30:34|3.5315
00:30:35|3.5309
00:30:36|3.5329
00:30:37|3.5329
00:30:38|3.5329
00:30:39|3.5339
00:30:40|3.5325
00:30:41|3.5325
00:30:42|3.5341
00:30:43|3.5343
00:30:44|3.5393
00:30:45|3.5393
00:30:46|3.5397
00:30:47|3.5381
00:30:48|3.5371
00:30:49|3.5373
00:30:50|3.5373
00:30:51|3.5335
00:30:52|3.5329
00:30:54|3.5329
00:30:54|3.5308
00:30:56|3.5319
00:30:57|3.5319
00:30:58|3.5329
00:30:59|3.5329
00:31:00|3.5329
00:31:02|3.5329
00:31:03|3.5352
00:31:04|3.5335
00:31:05|3.5335
00:31:06|3.5335
00:31:07|3.5335
00:31:08|3.5335
00:31:09|3.5321
00:31:10|3.5315
00:31:11|3.5315
00:31:12|3.5315
00:31:13|3.5315
00:31:14|3.5347
00:31:15|3.5347
00:31:16|3.5351
00:31:17|3.5367
00:31:18|3.5355
00:31:19|3.5355
00:31:20|3.5337
00:31:21|3.5315
00:31:22|3.532
00:31:23|3.5315
00:31:24|3.5307
00:31:25|3.5295
00:31:26|3.5295
00:31:27|3.5291
00:31:28|3.5287
00:31:29|3.5287
00:31:30|3.5241
00:31:31|3.5237
00:31:32|3.5235
00:31:34|3.5235
00:31:35|3.5221
00:31:35|3.5217
00:31:37|3.5213
00:31:37|3.5217
00:31:39|3.5217
00:31:40|3.5237
00:31:41|3.5235
00:31:41|3.5235
00:31:43|3.5235
00:31:44|3.5235
00:31:44|3.5223
00:31:46|3.5239
00:31:46|3.5239
00:31:48|3.5248
00:31:49|3.5245
00:31:50|3.5264
00:31:50|3.528
00:31:51|3.5271
00:31:52|3.5257
00:31:53|3.5257
00:31:55|3.528
00:31:56|3.5267
00:31:57|3.5256
00:31:58|3.5243
00:31:59|3.524
00:32:00|3.524
00:32:01|3.5244
00:32:02|3.5244
00:32:04|3.5241
00:32:04|3.5241
00:32:05|3.5241
00:32:06|3.5239
00:32:08|3.5239
00:32:09|3.5232
00:32:10|3.5232
00:32:11|3.5232
00:32:12|3.5231
00:32:13|3.5238
00:32:15|3.5227
00:32:15|3.5227
00:32:17|3.5227
00:32:18|3.5236
00:32:19|3.5235
00:32:20|3.5229
00:32:20|3.5223
00:32:21|3.5199
00:32:22|3.5204
00:32:24|3.5204
00:32:25|3.52
00:32:26|3.52
00:32:26|3.5193
00:32:28|3.5201
00:32:28|3.5201
00:32:30|3.5201
00:32:31|3.5175
00:32:31|3.5171
00:32:33|3.5168
00:32:33|3.5174
00:32:35|3.5186
00:32:35|3.5149
00:32:36|3.5149
00:32:37|3.5165
00:32:39|3.5159
00:32:40|3.5154
00:32:41|3.5154
00:32:41|3.5154
00:32:43|3.5152
00:32:43|3.5129
00:32:46|3.512
00:32:46|3.512
00:32:48|3.512
00:32:48|3.5113
00:32:49|3.5121
00:32:50|3.5117
00:32:51|3.5101
00:32:52|3.5101
00:32:53|3.5091
00:32:55|3.5088
00:32:55|3.5088
00:32:58|3.5087
00:32:58|3.5087
00:32:59|3.5097
00:33:01|3.5129
00:33:01|3.5133
00:33:03|3.5157
00:33:04|3.5163
00:33:04|3.5151
00:33:06|3.5151
00:33:07|3.5157
00:33:07|3.5164
00:33:08|3.5164
00:33:09|3.5164
00:33:11|3.5149
00:33:11|3.5149
00:33:13|3.5149
00:33:13|3.5166
00:33:15|3.5166
00:33:16|3.5137
00:33:17|3.5137
00:33:17|3.5113
00:33:19|3.5113
00:33:20|3.5113
00:33:21|3.5113
00:33:22|3.5067
00:33:23|3.5085
00:33:24|3.5085
00:33:25|3.5071
00:33:26|3.5071
00:33:26|3.5071
00:33:28|3.5049
00:33:29|3.5048
00:33:30|3.5048
00:33:30|3.5047
00:33:31|3.5037
00:33:33|3.5037
00:33:33|3.5024
00:33:35|3.5027
00:33:35|3.5033
00:33:37|3.5033
00:33:38|3.5033
00:33:38|3.5017
00:33:40|3.5026
00:33:40|3.5026
00:33:42|3.5028
00:33:43|3.5011
00:33:44|3.5011
00:33:44|3.5017
00:33:45|3.5008
00:33:46|3.5008
00:33:48|3.5009
00:33:49|3.5011
00:33:49|3.5008
00:33:51|3.5018
00:33:51|3.5026
00:33:53|3.504
00:33:54|3.5028
00:33:55|3.5028
00:33:57|3.504
00:33:57|3.5053
00:33:58|3.5057
00:33:59|3.5059
00:34:01|3.5051
00:34:02|3.5071
00:34:02|3.5071
00:34:03|3.5028
00:34:04|3.5048
00:34:05|3.5059
00:34:07|3.5058
00:34:07|3.5058
00:34:08|3.5093
00:34:10|3.5125
00:34:10|3.5136
00:34:12|3.5141
00:34:13|3.5143
00:34:13|3.5151
00:34:14|3.5151
00:34:15|3.5161
00:34:17|3.5171
00:34:17|3.517
00:34:19|3.517
00:34:19|3.517
00:34:21|3.5187
00:34:21|3.5187
00:34:22|3.5187
00:34:23|3.519
00:34:24|3.519
00:34:26|3.5186
00:34:27|3.5159
00:34:28|3.5151
00:34:28|3.5151
00:34:29|3.5155
00:34:31|3.5196
00:34:32|3.5203
00:34:33|3.5211
00:34:33|3.5211
00:34:35|3.5222
00:34:36|3.5245
00:34:37|3.5254
00:34:38|3.5264
00:34:39|3.5264
00:34:40|3.5267
00:34:41|3.528
00:34:42|3.528
00:34:43|3.5283
00:34:44|3.5283
00:34:45|3.5283
00:34:46|3.5275
00:34:47|3.5275
00:34:48|3.5271
00:34:49|3.5265
00:34:50|3.5265
00:34:51|3.5265
00:34:52|3.5279
00:34:53|3.5279
00:34:54|3.5299
00:34:55|3.5305
00:34:56|3.5305
00:34:58|3.5315
00:34:59|3.5341
00:35:00|3.5349
00:35:01|3.5349
00:35:03|3.5349
00:35:03|3.5339
00:35:04|3.5298
00:35:05|3.5335
00:35:06|3.5299
00:35:08|3.5299
00:35:08|3.5297
00:35:10|3.5295
00:35:10|3.5281
00:35:12|3.5256
00:35:12|3.5235
00:35:14|3.5214
00:35:15|3.5228
00:35:16|3.5231
00:35:16|3.5249
00:35:17|3.5255
00:35:18|3.5275
00:35:19|3.5293
00:35:21|3.524
00:35:22|3.5239
00:35:23|3.5241
00:35:23|3.5249
00:35:24|3.5249
00:35:26|3.5253
00:35:27|3.5253
00:35:28|3.5253
00:35:29|3.5253
00:35:29|3.5253
00:35:31|3.5273
00:35:32|3.5314
00:35:32|3.5312
00:35:33|3.5321
00:35:35|3.5329
00:35:36|3.5324
00:35:37|3.5297
00:35:38|3.5292
00:35:39|3.5292
00:35:39|3.5292
00:35:40|3.528
00:35:41|3.5265
00:35:43|3.5265
00:35:43|3.5249
00:35:45|3.5265
00:35:46|3.5251
00:35:47|3.5251
00:35:48|3.5239
00:35:49|3.5239
00:35:50|3.5239
00:35:51|3.5239
00:35:52|3.5239
00:35:53|3.5239
00:35:54|3.5239
00:35:55|3.5274
00:35:56|3.5243
00:35:57|3.5235
00:35:59|3.5235
00:35:59|3.5235
00:36:00|3.5235
00:36:01|3.5213
00:36:03|3.5196
00:36:03|3.5183
00:36:04|3.5174
00:36:05|3.5174
00:36:07|3.5154
00:36:07|3.5154
00:36:09|3.5121
00:36:10|3.5121
00:36:11|3.5121
00:36:12|3.5121
00:36:13|3.51
00:36:15|3.51
00:36:15|3.5101
00:36:16|3.51
00:36:17|3.5084
00:36:19|3.5089
00:36:20|3.5089
00:36:20|3.5096
00:36:22|3.5061
00:36:23|3.5048
00:36:23|3.5058
00:36:24|3.5052
00:36:25|3.503
00:36:26|3.5028
00:36:28|3.5028
00:36:28|3.5028
00:36:30|3.5027
00:36:31|3.5057
00:36:31|3.5032
00:36:32|3.5028
00:36:33|3.5036
00:36:35|3.5031
00:36:36|3.5031
00:36:36|3.5031
00:36:38|3.5031
00:36:38|3.504
00:36:40|3.504
00:36:40|3.5031
00:36:41|3.5035
00:36:42|3.5035
00:36:44|3.5047
00:36:44|3.5056
00:36:45|3.5024
00:36:47|3.5022
00:36:48|3.5022
00:36:49|3.5053
00:36:50|3.506
00:36:51|3.5056
00:36:52|3.5037
00:36:52|3.5037
00:36:53|3.5065
00:36:55|3.508
00:36:55|3.508
00:36:57|3.5085
00:36:57|3.5085
00:37:00|3.5072
00:37:01|3.5043
00:37:02|3.5024
00:37:03|3.5022
00:37:04|3.5022
00:37:05|3.5017
00:37:06|3.5008
00:37:07|3.5014
00:37:08|3.5021
00:37:09|3.5021
00:37:10|3.5021
00:37:11|3.5021
00:37:12|3.4948
00:37:13|3.4958
00:37:14|3.4963
00:37:15|3.4981
00:37:16|3.4974
00:37:17|3.4974
00:37:18|3.4952
00:37:19|3.4952
00:37:20|3.4952
00:37:21|3.4957
00:37:22|3.4957
00:37:23|3.4969
00:37:24|3.4969
00:37:25|3.4969
00:37:27|3.4945
00:37:28|3.4945
00:37:29|3.4922
00:37:30|3.4925
00:37:31|3.4923
00:37:31|3.4933
00:37:33|3.4919
00:37:33|3.4916
00:37:35|3.4916
00:37:36|3.4919
00:37:37|3.4886
00:37:38|3.4886
00:37:39|3.4905
00:37:40|3.4905
00:37:41|3.4903
00:37:42|3.4905
00:37:43|3.4941
00:37:44|3.4945
00:37:45|3.4945
00:37:46|3.4926
00:37:47|3.4909
00:37:48|3.4924
00:37:49|3.4927
00:37:50|3.4927
00:37:51|3.4939
00:37:52|3.4919
00:37:53|3.491
00:37:54|3.49
00:37:55|3.4891
00:37:56|3.4888
00:37:57|3.4886
00:37:58|3.4893
00:37:59|3.4889
00:38:00|3.4889
00:38:02|3.49
00:38:02|3.491
00:38:04|3.491
00:38:05|3.49
00:38:06|3.4899
00:38:07|3.4899
00:38:07|3.4899
00:38:09|3.4899
00:38:10|3.4886
00:38:11|3.4886
00:38:12|3.4869
00:38:13|3.486
00:38:14|3.4853
00:38:15|3.4848
00:38:16|3.4848
00:38:17|3.4829
00:38:18|3.4824
00:38:19|3.4824
00:38:20|3.4824
00:38:21|3.4885
00:38:22|3.4896
00:38:23|3.4872
00:38:24|3.4856
00:38:25|3.4856
00:38:26|3.485
00:38:27|3.4845
00:38:28|3.4876
00:38:29|3.4896
00:38:30|3.4895
00:38:31|3.4843
00:38:32|3.4843
00:38:33|3.4835
00:38:34|3.4835
00:38:35|3.4835
00:38:36|3.4822
00:38:37|3.4818
00:38:38|3.4814
00:38:39|3.4811
00:38:40|3.4828
00:38:41|3.4828
00:38:42|3.4831
00:38:43|3.4823
00:38:44|3.4811
00:38:45|3.4811
00:38:46|3.48
00:38:47|3.4797
00:38:48|3.4791
00:38:49|3.4791
00:38:50|3.4783
00:38:51|3.4779
00:38:52|3.4738
00:38:53|3.478
00:38:54|3.4774
00:38:55|3.4786
00:38:56|3.4808
00:38:57|3.4761
00:38:58|3.4824
00:38:59|3.481
00:39:00|3.4812
00:39:02|3.4799
00:39:03|3.4818
00:39:05|3.4799
00:39:06|3.4828
00:39:07|3.4834
00:39:08|3.4856
00:39:09|3.4844
00:39:09|3.485
00:39:12|3.4848
00:39:12|3.4823
00:39:14|3.4808
00:39:14|3.482
00:39:15|3.4808
00:39:16|3.4808
00:39:17|3.4804
00:39:18|3.4804
00:39:19|3.4807
00:39:20|3.4802
00:39:21|3.4802
00:39:22|3.4789
00:39:24|3.4789
00:39:24|3.4789
00:39:25|3.4787
00:39:26|3.477
00:39:27|3.4748
00:39:28|3.4734
00:39:29|3.4762
00:39:31|3.4783
00:39:31|3.4792
00:39:33|3.48
00:39:33|3.479
00:39:34|3.479
00:39:36|3.475
00:39:36|3.4774
00:39:37|3.4746
00:39:38|3.4736
00:39:39|3.4736
00:39:40|3.4803
00:39:41|3.48
00:39:42|3.478
00:39:44|3.4769
00:39:44|3.4752
00:39:45|3.4748
00:39:46|3.4748
00:39:48|3.4748
00:39:48|3.4744
00:39:49|3.4743
00:39:50|3.4743
00:39:51|3.4736
00:39:52|3.4736
00:39:53|3.4774
00:39:54|3.4774
00:39:55|3.4742
00:39:57|3.4766
00:39:57|3.4743
00:39:58|3.4752
00:39:59|3.475
00:40:01|3.4754
00:40:02|3.4764
00:40:04|3.4787
00:40:05|3.4771
00:40:06|3.4786
00:40:07|3.4813
00:40:08|3.4787
00:40:09|3.4763
00:40:10|3.4758
00:40:11|3.4749
00:40:12|3.4772
00:40:13|3.4776
00:40:14|3.4808
00:40:15|3.4784
00:40:16|3.479
00:40:17|3.476
00:40:18|3.475
00:40:19|3.4755
00:40:20|3.4755
00:40:22|3.4737
00:40:22|3.4737
00:40:23|3.4732
00:40:24|3.4724
00:40:25|3.4726
00:40:27|3.472
00:40:27|3.4718
00:40:28|3.4709
00:40:30|3.4706
00:40:30|3.4706
00:40:31|3.4705
00:40:32|3.4707
00:40:33|3.4705
00:40:34|3.4695
00:40:35|3.4689
00:40:36|3.4684
00:40:37|3.4717
00:40:38|3.4724
00:40:39|3.4723
00:40:40|3.4703
00:40:41|3.4693
00:40:42|3.4701
00:40:43|3.4701
00:40:44|3.4701
00:40:45|3.4701
00:40:46|3.4717
00:40:47|3.4717
00:40:48|3.4717
00:40:49|3.4735
00:40:50|3.4713
00:40:51|3.4705
00:40:52|3.4685
00:40:53|3.4685
00:40:54|3.4695
00:40:55|3.4702
00:40:56|3.472
00:40:57|3.472
00:40:58|3.4728
00:40:59|3.4732
00:41:00|3.471
00:41:01|3.471
00:41:02|3.4709
00:41:03|3.4681
00:41:04|3.4681
00:41:05|3.4707
00:41:07|3.4723
00:41:07|3.4706
00:41:09|3.4701
00:41:09|3.4693
00:41:11|3.4711
00:41:12|3.4711
00:41:12|3.4702
00:41:14|3.4718
00:41:15|3.4718
00:41:16|3.4698
00:41:17|3.4691
00:41:17|3.4696
00:41:18|3.4712
00:41:20|3.4714
00:41:21|3.4696
00:41:22|3.472
00:41:23|3.4723
00:41:23|3.4747
00:41:25|3.4753
00:41:27|3.4786
00:41:28|3.4766
00:41:28|3.4817
00:41:29|3.4777
00:41:31|3.4769
00:41:31|3.4768
00:41:33|3.4752
00:41:33|3.4769
00:41:34|3.4774
00:41:36|3.4774
00:41:36|3.4774
00:41:37|3.4774
00:41:38|3.4778
00:41:39|3.476
00:41:40|3.476
00:41:41|3.4739
00:41:42|3.4724
00:41:43|3.4723
00:41:44|3.4753
00:41:46|3.4743
00:41:46|3.4759
00:41:48|3.4759
00:41:48|3.4774
00:41:49|3.473
00:41:50|3.473
00:41:52|3.473
00:41:52|3.47
00:41:54|3.47
00:41:54|3.4703
00:41:55|3.4703
00:41:57|3.4703
00:41:57|3.4694
00:41:58|3.4688
00:41:59|3.4688
00:42:00|3.468
00:42:01|3.4694
00:42:02|3.4699
00:42:04|3.469
00:42:05|3.4747
00:42:07|3.4744
00:42:07|3.4744
00:42:08|3.4758
00:42:10|3.4722
00:42:11|3.4771
00:42:12|3.4771
00:42:12|3.4756
00:42:13|3.4735
00:42:15|3.4735
00:42:16|3.4746
00:42:17|3.4746
00:42:19|3.4746
00:42:20|3.4741
00:42:20|3.4741
00:42:21|3.4755
00:42:22|3.4697
00:42:23|3.4697
00:42:24|3.4686
00:42:26|3.4681
00:42:26|3.4675
00:42:27|3.4675
00:42:28|3.4694
00:42:29|3.4707
00:42:30|3.4707
00:42:31|3.4695
00:42:33|3.4689
00:42:33|3.4689
00:42:34|3.4688
00:42:35|3.4696
00:42:36|3.469
00:42:37|3.4696
00:42:39|3.4736
00:42:40|3.4736
00:42:40|3.4707
00:42:42|3.4698
00:42:42|3.4698
00:42:43|3.4698
00:42:45|3.4715
00:42:46|3.4705
00:42:47|3.4705
00:42:48|3.4705
00:42:49|3.4723
00:42:50|3.4707
00:42:51|3.4694
00:42:52|3.4693
00:42:53|3.4693
00:42:54|3.4687
00:42:55|3.4687
00:42:56|3.4689
00:42:57|3.4689
00:42:58|3.4689
00:42:59|3.4689
00:43:00|3.4689
00:43:01|3.4712
00:43:02|3.4723
00:43:03|3.4727
00:43:04|3.4754
00:43:06|3.4777
00:43:07|3.4792
00:43:08|3.4743
00:43:09|3.4721
00:43:10|3.4739
00:43:11|3.4737
00:43:12|3.4737
00:43:13|3.4739
00:43:14|3.4739
00:43:15|3.4731
00:43:16|3.4721
00:43:17|3.4736
00:43:18|3.4736
00:43:19|3.4736
00:43:20|3.4722
00:43:21|3.4722
00:43:22|3.4722
00:43:23|3.4747
00:43:25|3.4747
00:43:25|3.4774
00:43:27|3.4795
00:43:28|3.4795
00:43:28|3.479
00:43:29|3.4813
00:43:30|3.483
00:43:31|3.4833
00:43:32|3.4837
00:43:33|3.4857
00:43:34|3.4882
00:43:36|3.4882
00:43:36|3.4882
00:43:37|3.4882
00:43:39|3.4882
00:43:39|3.4914
00:43:41|3.4905
00:43:41|3.4917
00:43:43|3.4917
00:43:44|3.4893
00:43:44|3.4893
00:43:45|3.487
00:43:47|3.4854
00:43:47|3.4854
00:43:48|3.4834
00:43:50|3.4821
00:43:51|3.4818
00:43:52|3.484
00:43:53|3.485
00:43:54|3.4855
00:43:55|3.4855
00:43:56|3.4845
00:43:57|3.4844
00:43:57|3.483
00:43:59|3.4824
00:43:59|3.4824
00:44:00|3.483
00:44:02|3.4832
00:44:02|3.4841
00:44:03|3.4864
00:44:05|3.4872
00:44:07|3.4862
00:44:08|3.4845
00:44:08|3.4845
00:44:09|3.4822
00:44:11|3.4822
00:44:12|3.4822
00:44:13|3.4816
00:44:14|3.4828
00:44:15|3.4828
00:44:16|3.4828
00:44:17|3.4828
00:44:18|3.4853
00:44:19|3.4847
00:44:20|3.4847
00:44:22|3.4806
00:44:22|3.4781
00:44:24|3.4768
00:44:24|3.476
00:44:25|3.476
00:44:26|3.476
00:44:28|3.476
00:44:28|3.476
00:44:29|3.4773
00:44:30|3.4792
00:44:31|3.4799
00:44:32|3.4758
00:44:33|3.4752
00:44:34|3.4752
00:44:35|3.4752
00:44:36|3.4752
00:44:38|3.4752
00:44:39|3.4748
00:44:39|3.4759
00:44:41|3.4759
00:44:41|3.4752
00:44:43|3.4734
00:44:44|3.4758
00:44:45|3.4744
00:44:45|3.4744
00:44:47|3.4733
00:44:47|3.474
00:44:49|3.474
00:44:50|3.4743
00:44:50|3.4755
00:44:52|3.4755
00:44:53|3.4763
00:44:54|3.4739
00:44:55|3.4752
00:44:56|3.4755
00:44:57|3.4766
00:44:58|3.4759
00:44:59|3.4759
00:45:00|3.477
00:45:01|3.476
00:45:02|3.4772
00:45:03|3.4772
00:45:04|3.4794
00:45:05|3.4794
00:45:06|3.4799
00:45:08|3.4789
00:45:08|3.4798
00:45:09|3.4785
00:45:11|3.4767
00:45:12|3.4754
00:45:13|3.4744
00:45:14|3.4744
00:45:15|3.4722
00:45:16|3.473
00:45:17|3.4714
00:45:18|3.4677
00:45:19|3.4677
00:45:20|3.4689
00:45:21|3.4689
00:45:22|3.4672
00:45:23|3.4675
00:45:24|3.4615
00:45:25|3.4636
00:45:26|3.4649
00:45:27|3.4612
00:45:28|3.463
00:45:29|3.4613
00:45:30|3.4628
00:45:32|3.4609
00:45:32|3.4639
00:45:33|3.464
00:45:34|3.4575
00:45:36|3.4579
00:45:36|3.459
00:45:37|3.459
00:45:38|3.4575
00:45:39|3.4575
00:45:40|3.4575
00:45:41|3.4583
00:45:42|3.4572
00:45:43|3.4589
00:45:44|3.4589
00:45:45|3.4522
00:45:46|3.4522
00:45:47|3.4517
00:45:49|3.4517
00:45:49|3.4545
00:45:50|3.4545
00:45:51|3.4552
00:45:52|3.4579
00:45:53|3.4578
00:45:54|3.456
00:45:55|3.4572
00:45:56|3.4564
00:45:57|3.4571
00:45:58|3.4588
00:45:59|3.4588
00:46:00|3.4584
00:46:01|3.4592
00:46:03|3.4592
00:46:03|3.4592
00:46:04|3.46
00:46:05|3.4585
00:46:06|3.4592
00:46:07|3.4589
00:46:09|3.4591
00:46:10|3.458
00:46:11|3.46
00:46:12|3.46
00:46:13|3.4574
00:46:14|3.4573
00:46:16|3.4568
00:46:16|3.4541
00:46:17|3.4541
00:46:19|3.4534
00:46:19|3.4541
00:46:21|3.4541
00:46:22|3.4535
00:46:22|3.4535
00:46:23|3.4521
00:46:25|3.4538
00:46:25|3.4538
00:46:26|3.4573
00:46:27|3.4423
00:46:29|3.4456
00:46:29|3.4438
00:46:30|3.4461
00:46:31|3.4464
00:46:33|3.4464
00:46:33|3.4482
00:46:34|3.4488
00:46:35|3.4494
00:46:36|3.4493
00:46:38|3.4496
00:46:38|3.4497
00:46:39|3.4489
00:46:40|3.4489
00:46:41|3.4498
00:46:42|3.4481
00:46:44|3.4498
00:46:45|3.4477
00:46:46|3.4485
00:46:47|3.4495
00:46:48|3.4497
00:46:49|3.4483
00:46:50|3.4498
00:46:51|3.4489
00:46:52|3.45
00:46:52|3.4485
00:46:53|3.447
00:46:54|3.447
00:46:55|3.4481
00:46:56|3.4481
00:46:58|3.4486
00:46:59|3.4499
00:47:00|3.4489
00:47:01|3.4489
00:47:02|3.4487
00:47:02|3.4491
00:47:03|3.4488
00:47:05|3.4482
00:47:06|3.4468
00:47:07|3.4453
00:47:07|3.4445
00:47:09|3.4464
00:47:10|3.4475
00:47:10|3.4478
00:47:11|3.4465
00:47:12|3.4475
00:47:14|3.4484
00:47:15|3.4483
00:47:16|3.4483
00:47:17|3.4483
00:47:18|3.4476
00:47:19|3.449
00:47:20|3.4484
00:47:21|3.4471
00:47:22|3.445
00:47:23|3.4448
00:47:24|3.4435
00:47:25|3.4423
00:47:26|3.4423
00:47:27|3.4435
00:47:28|3.4429
00:47:29|3.4429
00:47:30|3.4437
00:47:31|3.4428
00:47:32|3.4416
00:47:33|3.4341
00:47:34|3.437
00:47:35|3.4398
00:47:36|3.4371
00:47:37|3.4349
00:47:38|3.4356
00:47:39|3.4373
00:47:40|3.4401
00:47:41|3.4407
00:47:42|3.4419
00:47:43|3.4401
00:47:44|3.4404
00:47:45|3.4413
00:47:46|3.4416
00:47:47|3.442
00:47:48|3.4413
00:47:49|3.4392
00:47:50|3.4383
00:47:51|3.4362
00:47:53|3.4362
00:47:53|3.4373
00:47:55|3.4369
00:47:55|3.4361
00:47:56|3.4372
00:47:57|3.4372
00:47:58|3.436
00:48:00|3.4362
00:48:00|3.4362
00:48:01|3.4329
00:48:02|3.4329
00:48:03|3.4313
00:48:04|3.433
00:48:05|3.4357
00:48:06|3.4358
00:48:07|3.4401
00:48:08|3.4401
00:48:09|3.4383
00:48:10|3.4365
00:48:12|3.4365
00:48:13|3.4368
00:48:14|3.4384
00:48:14|3.4384
00:48:15|3.4384
00:48:17|3.4411
00:48:17|3.4411
00:48:19|3.4386
00:48:19|3.4402
00:48:21|3.4402
00:48:22|3.4402
00:48:23|3.4425
00:48:24|3.4435
00:48:25|3.442
00:48:26|3.4416
00:48:26|3.4398
00:48:27|3.4388
00:48:28|3.4399
00:48:30|3.4369
00:48:30|3.4368
00:48:32|3.4368
00:48:32|3.4365
00:48:34|3.4341
00:48:35|3.4348
00:48:36|3.4348
00:48:36|3.4332
00:48:37|3.4322
00:48:39|3.4323
00:48:40|3.4313
00:48:41|3.4327
00:48:42|3.4336
00:48:42|3.4315
00:48:44|3.433
00:48:44|3.433
00:48:46|3.4341
00:48:47|3.4339
00:48:48|3.4332
00:48:49|3.4339
00:48:50|3.4327
00:48:51|3.4334
00:48:52|3.4334
00:48:53|3.4345
00:48:54|3.4345
00:48:55|3.4334
00:48:56|3.4336
00:48:57|3.4362
00:48:58|3.4344
00:48:59|3.4338
00:49:00|3.4338
00:49:01|3.4332
00:49:02|3.4335
00:49:03|3.4337
00:49:04|3.4347
00:49:05|3.4341
00:49:06|3.4338
00:49:07|3.4347
00:49:08|3.4351
00:49:09|3.4341
00:49:10|3.4336
00:49:11|3.4344
00:49:12|3.4333
00:49:13|3.4327
00:49:14|3.4348
00:49:15|3.4361
00:49:16|3.4361
00:49:17|3.4349
00:49:18|3.4351
00:49:19|3.4351
00:49:20|3.4354
00:49:21|3.4363
00:49:22|3.435
00:49:23|3.4368
00:49:24|3.4366
00:49:25|3.4359
00:49:26|3.435
00:49:27|3.4336
00:49:28|3.4356
00:49:29|3.4365
00:49:30|3.4366
00:49:31|3.4364
00:49:33|3.4372
00:49:33|3.4372
00:49:34|3.4383
00:49:35|3.4338
00:49:36|3.4359
00:49:37|3.4359
00:49:38|3.4349
00:49:40|3.4337
00:49:40|3.4337
00:49:42|3.4339
00:49:43|3.4364
00:49:43|3.4364
00:49:45|3.4366
00:49:45|3.4352
00:49:46|3.4227
00:49:48|3.4258
00:49:49|3.4276
00:49:49|3.4297
00:49:51|3.4292
00:49:51|3.4287
00:49:52|3.4287
00:49:53|3.4294
00:49:54|3.4265
00:49:56|3.4279
00:49:57|3.4228
00:49:58|3.4245
00:49:59|3.4239
00:50:00|3.424
00:50:01|3.424
00:50:02|3.4269
00:50:03|3.4269
00:50:04|3.431
00:50:05|3.4306
00:50:06|3.433
00:50:07|3.4313
00:50:08|3.4333
00:50:09|3.4336
00:50:10|3.4324
00:50:11|3.432
00:50:13|3.4319
00:50:14|3.4296
00:50:14|3.4313
00:50:15|3.4319
00:50:17|3.4308
00:50:17|3.4339
00:50:19|3.4315
00:50:20|3.4302
00:50:21|3.4311
00:50:21|3.4321
00:50:23|3.4303
00:50:24|3.4317
00:50:25|3.4315
00:50:26|3.4315
00:50:27|3.4307
00:50:28|3.4313
00:50:29|3.4308
00:50:30|3.427
00:50:31|3.4272
00:50:32|3.4272
00:50:33|3.4273
00:50:34|3.4288
00:50:35|3.4266
00:50:36|3.4255
00:50:37|3.427
00:50:39|3.426
00:50:39|3.4246
00:50:40|3.4246
00:50:42|3.4246
00:50:43|3.4252
00:50:43|3.4281
00:50:44|3.4269
00:50:46|3.4272
00:50:47|3.4256
00:50:48|3.4277
00:50:49|3.4265
00:50:50|3.4248
00:50:51|3.4266
00:50:52|3.4265
00:50:53|3.4265
00:50:54|3.4275
00:50:55|3.4285
00:50:56|3.4286
00:50:57|3.4295
00:50:58|3.4311
00:50:59|3.4289
00:51:00|3.4301
00:51:01|3.4304
00:51:02|3.4296
00:51:03|3.4319
00:51:04|3.4331
00:51:05|3.4352
00:51:06|3.4389
00:51:07|3.4389
00:51:08|3.4414
00:51:09|3.4422
00:51:10|3.4419
00:51:11|3.4421
00:51:12|3.4425
00:51:14|3.4421
00:51:14|3.4384
00:51:15|3.4367
00:51:17|3.4342
00:51:17|3.4359
00:51:19|3.4337
00:51:20|3.4327
00:51:21|3.4323
00:51:22|3.4323
00:51:23|3.4316
00:51:24|3.4327
00:51:25|3.4327
00:51:26|3.4345
00:51:27|3.4345
00:51:28|3.4294
00:51:28|3.4352
00:51:29|3.4345
00:51:30|3.433
00:51:31|3.4361
00:51:33|3.4399
00:51:34|3.441
00:51:35|3.4405
00:51:36|3.4405
00:51:37|3.4397
00:51:38|3.442
00:51:39|3.4414
00:51:40|3.4402
00:51:41|3.4402
00:51:42|3.4391
00:51:43|3.4391
00:51:44|3.4397
00:51:45|3.4408
00:51:46|3.4408
00:51:47|3.4408
00:51:48|3.4382
00:51:49|3.4408
00:51:50|3.4358
00:51:51|3.4358
00:51:52|3.4358
00:51:53|3.4378
00:51:54|3.4379
00:51:55|3.4391
00:51:56|3.4384
00:51:57|3.4379
00:51:58|3.4387
00:51:59|3.4413
00:52:00|3.4402
00:52:01|3.4423
00:52:02|3.4422
00:52:03|3.4438
00:52:04|3.4418
00:52:05|3.4405
00:52:06|3.4384
00:52:07|3.439
00:52:08|3.4377
00:52:09|3.4377
00:52:10|3.4377
00:52:11|3.4363
00:52:12|3.4363
00:52:13|3.4384
00:52:14|3.4417
00:52:15|3.4436
00:52:16|3.4437
00:52:17|3.4447
00:52:18|3.4463
00:52:20|3.446
00:52:20|3.446
00:52:21|3.4447
00:52:22|3.443
00:52:23|3.4433
00:52:24|3.4418
00:52:25|3.4412
00:52:26|3.4408
00:52:28|3.4408
00:52:28|3.4412
00:52:29|3.44
00:52:30|3.4392
00:52:31|3.4392
00:52:32|3.4392
00:52:33|3.4391
00:52:34|3.4416
00:52:36|3.4416
00:52:36|3.4404
00:52:37|3.4418
00:52:38|3.4409
00:52:40|3.4378
00:52:40|3.4372
00:52:41|3.4372
00:52:43|3.4372
00:52:43|3.4379
00:52:45|3.4386
00:52:46|3.4368
00:52:46|3.4357
00:52:47|3.4337
00:52:48|3.4335
00:52:50|3.4336
00:52:50|3.4345
00:52:51|3.436
00:52:52|3.4349
00:52:53|3.4349
00:52:54|3.4349
00:52:55|3.4339
00:52:56|3.4339
00:52:57|3.4362
00:52:58|3.4343
00:52:59|3.4324
00:53:00|3.4316
00:53:02|3.4336
00:53:02|3.4335
00:53:04|3.4371
00:53:04|3.4369
00:53:05|3.4364
00:53:06|3.4381
00:53:07|3.4381
00:53:09|3.4352
00:53:09|3.435
00:53:10|3.435
00:53:11|3.435
00:53:12|3.435
00:53:13|3.4356
00:53:15|3.434
00:53:16|3.4336
00:53:17|3.4331
00:53:18|3.4357
00:53:20|3.4351
00:53:21|3.4351
00:53:21|3.4351
00:53:23|3.4128
00:53:24|3.4229
00:53:24|3.4223
00:53:25|3.4237
00:53:26|3.422
00:53:28|3.4209
00:53:29|3.4214
00:53:30|3.4203
00:53:30|3.4218
00:53:31|3.4218
00:53:33|3.4209
00:53:33|3.4217
00:53:35|3.4241
00:53:36|3.4199
00:53:36|3.4173
00:53:37|3.42
00:53:38|3.4238
00:53:39|3.4244
00:53:40|3.4244
00:53:42|3.4238
00:53:43|3.427
00:53:44|3.4278
00:53:45|3.4254
00:53:46|3.4254
00:53:47|3.4226
00:53:48|3.4222
00:53:50|3.4223
00:53:50|3.4252
00:53:51|3.4235
00:53:53|3.4237
00:53:54|3.4237
00:53:54|3.4244
00:53:55|3.4251
00:53:57|3.426
00:53:57|3.4264
00:53:58|3.4264
00:53:59|3.4282
00:54:00|3.4282
00:54:01|3.4299
00:54:02|3.4279
00:54:04|3.4272
00:54:04|3.4299
00:54:06|3.4296
00:54:06|3.4292
00:54:07|3.4299
00:54:08|3.4299
00:54:09|3.4292
00:54:10|3.4292
00:54:12|3.4303
00:54:13|3.4309
00:54:13|3.4308
00:54:15|3.4327
00:54:16|3.4307
00:54:17|3.4307
00:54:18|3.4307
00:54:20|3.4299
00:54:20|3.4307
00:54:21|3.4312
00:54:22|3.435
00:54:23|3.4326
00:54:24|3.4326
00:54:25|3.4335
00:54:26|3.4332
00:54:27|3.4323
00:54:28|3.4307
00:54:29|3.428
00:54:30|3.428
00:54:31|3.4315
00:54:33|3.4315
00:54:34|3.43
00:54:35|3.4296
00:54:36|3.4303
00:54:37|3.431
00:54:38|3.431
00:54:39|3.431
00:54:40|3.433
00:54:41|3.433
00:54:42|3.4335
00:54:43|3.4335
00:54:44|3.4334
00:54:45|3.4326
00:54:46|3.4327
00:54:47|3.4315
00:54:48|3.4329
00:54:49|3.4329
00:54:50|3.4363
00:54:51|3.4363
00:54:52|3.4347
00:54:53|3.4336
00:54:54|3.4355
00:54:55|3.4345
00:54:56|3.4342
00:54:57|3.4359
00:54:58|3.4361
00:54:59|3.4387
00:55:00|3.4391
00:55:01|3.4406
00:55:02|3.4399
00:55:03|3.4401
00:55:04|3.44
00:55:05|3.4435
00:55:06|3.447
00:55:08|3.4476
00:55:08|3.447
00:55:09|3.4472
00:55:11|3.4489
00:55:12|3.4477
00:55:13|3.4467
00:55:13|3.4462
00:55:15|3.4449
00:55:15|3.4449
00:55:17|3.4429
00:55:18|3.4416
00:55:20|3.4416
00:55:20|3.4402
00:55:22|3.4384
00:55:23|3.4452
00:55:24|3.4474
00:55:25|3.4458
00:55:26|3.4446
00:55:27|3.4437
00:55:28|3.4443
00:55:29|3.4465
00:55:30|3.4454
00:55:30|3.4459
00:55:32|3.4459
00:55:33|3.4436
00:55:34|3.4408
00:55:35|3.4408
00:55:36|3.4411
00:55:37|3.4386
00:55:38|3.4381
00:55:39|3.4393
00:55:40|3.4405
00:55:42|3.4407
00:55:43|3.4407
00:55:43|3.4369
00:55:44|3.4366
00:55:45|3.4346
00:55:46|3.4342
00:55:47|3.4361
00:55:48|3.4363
00:55:49|3.4379
00:55:50|3.4376
00:55:52|3.4375
00:55:53|3.4378
00:55:54|3.4384
00:55:54|3.4402
00:55:55|3.4398
00:55:56|3.4398
00:55:57|3.4398
00:55:58|3.4382
00:55:59|3.4382
00:56:01|3.4376
00:56:02|3.4357
00:56:02|3.4345
00:56:03|3.4345
00:56:04|3.4342
00:56:05|3.4342
00:56:07|3.4372
00:56:07|3.4379
00:56:09|3.439
00:56:10|3.439
00:56:10|3.439
00:56:12|3.439
00:56:13|3.439
00:56:14|3.4385
00:56:14|3.4385
00:56:15|3.4385
00:56:17|3.4412
00:56:17|3.4432
00:56:19|3.4446
00:56:21|3.4459
00:56:22|3.4459
00:56:23|3.447
00:56:23|3.447
00:56:25|3.447
00:56:26|3.4459
00:56:27|3.4457
00:56:28|3.4463
00:56:29|3.4463
00:56:30|3.4412
00:56:31|3.4399
00:56:32|3.4399
00:56:33|3.4399
00:56:34|3.4399
00:56:35|3.4402
00:56:36|3.4388
00:56:37|3.4386
00:56:38|3.4386
00:56:39|3.4386
00:56:40|3.4389
00:56:41|3.4407
00:56:42|3.4412
00:56:43|3.4412
00:56:44|3.4412
00:56:45|3.4412
00:56:47|3.4412
00:56:47|3.4425
00:56:48|3.4425
00:56:49|3.443
00:56:51|3.443
00:56:52|3.443
00:56:52|3.442
00:56:53|3.4409
00:56:54|3.4437
00:56:55|3.4401
00:56:56|3.4402
00:56:58|3.4402
00:56:58|3.4404
00:56:59|3.4404
00:57:01|3.4431
00:57:02|3.4419
00:57:03|3.439
00:57:04|3.439
00:57:04|3.439
00:57:05|3.4396
00:57:06|3.44
00:57:07|3.4402
00:57:08|3.4402
00:57:10|3.4402
00:57:10|3.4406
00:57:11|3.4406
00:57:12|3.4399
00:57:13|3.4399
00:57:14|3.4398
00:57:16|3.439
00:57:17|3.4386
00:57:17|3.4386
00:57:19|3.4401
00:57:19|3.4401
00:57:21|3.4399
00:57:22|3.4404
00:57:23|3.4404
00:57:24|3.4404
00:57:25|3.4412
00:57:26|3.4412
00:57:27|3.4393
00:57:28|3.4389
00:57:29|3.4389
00:57:30|3.4393
00:57:31|3.4392
00:57:32|3.4392
00:57:33|3.4389
00:57:34|3.4384
00:57:36|3.4384
00:57:37|3.4401
00:57:37|3.4395
00:57:38|3.4388
00:57:39|3.4388
00:57:40|3.4388
00:57:42|3.4388
00:57:43|3.4388
00:57:44|3.4388
00:57:45|3.4388
00:57:46|3.4388
00:57:47|3.4388
00:57:48|3.4388
00:57:49|3.4369
00:57:50|3.4369
00:57:51|3.4369
00:57:52|3.4369
00:57:53|3.436
00:57:54|3.436
00:57:55|3.4354
00:57:56|3.4338
00:57:57|3.4351
00:57:58|3.4358
00:57:59|3.4348
00:58:00|3.4348
00:58:01|3.4346
00:58:02|3.4345
00:58:03|3.4345
00:58:04|3.4359
00:58:05|3.4335
00:58:06|3.4314
00:58:07|3.4318
00:58:08|3.4318
00:58:09|3.4318
00:58:10|3.4312
00:58:11|3.4334
00:58:12|3.4321
00:58:13|3.4309
00:58:14|3.4309
00:58:15|3.4338
00:58:16|3.435
00:58:17|3.4347
00:58:18|3.4356
00:58:19|3.434
00:58:20|3.4356
00:58:21|3.436
00:58:22|3.434
00:58:23|3.4344
00:58:24|3.4344
00:58:26|3.433
00:58:26|3.433
00:58:27|3.433
00:58:28|3.433
00:58:30|3.433
00:58:31|3.431
00:58:31|3.4293
00:58:32|3.4291
00:58:34|3.4297
00:58:34|3.4297
00:58:35|3.429
00:58:37|3.429
00:58:37|3.429
00:58:38|3.4291
00:58:40|3.4328
00:58:41|3.434
00:58:42|3.4336
00:58:43|3.4336
00:58:44|3.4336
00:58:45|3.4336
00:58:46|3.4322
00:58:47|3.4322
00:58:48|3.4311
00:58:49|3.4311
00:58:50|3.4332
00:58:51|3.4332
00:58:52|3.4284
00:58:53|3.4295
00:58:54|3.4295
00:58:55|3.4278
00:58:56|3.4282
00:58:57|3.4282
00:58:58|3.4289
00:58:59|3.4289
00:59:00|3.4259
00:59:02|3.4265
00:59:02|3.4265
00:59:03|3.4244
00:59:04|3.4226
00:59:05|3.4226
00:59:06|3.4193
00:59:07|3.4193
00:59:09|3.4193
00:59:09|3.4227
00:59:10|3.4227
00:59:11|3.4233
00:59:12|3.422
00:59:14|3.4246
00:59:14|3.4246
00:59:15|3.4246
00:59:16|3.4246
00:59:17|3.4246
00:59:19|3.4246
00:59:20|3.4246
00:59:21|3.4246
00:59:22|3.4204
00:59:23|3.4204
00:59:25|3.4204
00:59:26|3.4244
00:59:27|3.4244
00:59:28|3.4244
00:59:29|3.425
00:59:30|3.425
00:59:31|3.4245
00:59:32|3.4245
00:59:33|3.4279
00:59:34|3.4292
00:59:35|3.428
00:59:36|3.4248
00:59:37|3.4248
00:59:38|3.424
00:59:39|3.424
00:59:40|3.4239
00:59:41|3.4239
00:59:42|3.4239
00:59:43|3.4239
00:59:44|3.4203
00:59:45|3.4203
00:59:46|3.4187
00:59:47|3.4187
00:59:48|3.4179
00:59:49|3.4153
00:59:50|3.4139
00:59:51|3.4134
00:59:52|3.4134
00:59:53|3.4142
00:59:54|3.4143
00:59:55|3.4159
00:59:56|3.4179
00:59:57|3.4179
00:59:58|3.4184
00:59:59|3.418
01:00:00|3.4161
01:00:01|3.4161
01:00:02|3.4153
01:00:03|3.4185
01:00:04|3.4195
01:00:05|3.422
01:00:06|3.4202
01:00:08|3.4201
01:00:09|3.4201
01:00:09|3.4201
01:00:11|3.4177
01:00:12|3.4176
01:00:13|3.4172
01:00:14|3.4172
01:00:14|3.4172
01:00:15|3.4205
01:00:16|3.4188
01:00:18|3.4188
01:00:18|3.4235
01:00:20|3.4252
01:00:21|3.4234
01:00:23|3.4235
01:00:24|3.4286
01:00:25|3.4292
01:00:25|3.4261
01:00:27|3.4253
01:00:28|3.4253
01:00:29|3.422
01:00:30|3.4208
01:00:31|3.4208
01:00:32|3.4199
01:00:33|3.4218
01:00:34|3.4228
01:00:35|3.4228
01:00:36|3.4234
01:00:37|3.423
01:00:38|3.4271
01:00:39|3.4256
01:00:40|3.4236
01:00:41|3.4243
01:00:42|3.4243
01:00:43|3.4212
01:00:44|3.416
01:00:45|3.4166
01:00:46|3.4138
01:00:47|3.4114
01:00:48|3.4089
01:00:49|3.4101
01:00:50|3.4079
01:00:51|3.4076
01:00:52|3.407
01:00:53|3.4108
01:00:54|3.4107
01:00:55|3.4136
01:00:56|3.4122
01:00:57|3.413
01:00:58|3.4127
01:00:59|3.4138
01:01:00|3.4142
01:01:02|3.413
01:01:02|3.4115
01:01:04|3.4138
01:01:05|3.4149
01:01:05|3.4165
01:01:06|3.4165
01:01:07|3.4165
01:01:08|3.4166
01:01:09|3.416
01:01:10|3.4167
01:01:11|3.4185
01:01:12|3.4168
01:01:13|3.4169
01:01:14|3.4153
01:01:15|3.4153
01:01:16|3.4149
01:01:17|3.4154
01:01:18|3.4148
01:01:19|3.4149
01:01:20|3.4149
01:01:21|3.4149
01:01:23|3.4157
01:01:24|3.416
01:01:25|3.4149
01:01:26|3.4148
01:01:27|3.4143
01:01:28|3.4138
01:01:29|3.4139
01:01:30|3.4124
01:01:31|3.4116
01:01:32|3.4113
01:01:33|3.4136
01:01:34|3.415
01:01:35|3.4146
01:01:36|3.4145
01:01:37|3.4136
01:01:38|3.4145
01:01:39|3.4162
01:01:40|3.4162
01:01:41|3.4157
01:01:42|3.4151
01:01:43|3.4151
01:01:44|3.4151
01:01:45|3.4151
01:01:46|3.4148
01:01:47|3.4144
01:01:48|3.4142
01:01:49|3.4144
01:01:50|3.4147
01:01:51|3.4132
01:01:52|3.4103
01:01:53|3.4112
01:01:54|3.411
01:01:55|3.412
01:01:56|3.4139
01:01:57|3.4146
01:01:58|3.4146
01:01:59|3.4137
01:02:00|3.4137
01:02:01|3.4138
01:02:02|3.4125
01:02:03|3.4144
01:02:04|3.4156
01:02:05|3.4156
01:02:06|3.4174
01:02:07|3.4191
01:02:08|3.4189
01:02:09|3.4191
01:02:10|3.4186
01:02:12|3.4186
01:02:12|3.4111
01:02:13|3.4137
01:02:14|3.4122
01:02:15|3.4141
01:02:16|3.4146
01:02:17|3.414
01:02:18|3.414
01:02:19|3.413
01:02:20|3.4127
01:02:21|3.4136
01:02:22|3.4136
01:02:23|3.4136
01:02:24|3.4145
01:02:25|3.4145
01:02:27|3.416
01:02:27|3.416
01:02:28|3.4155
01:02:29|3.4155
01:02:30|3.4155
01:02:32|3.4155
01:02:32|3.4153
01:02:34|3.4216
01:02:34|3.4207
01:02:35|3.4181
01:02:36|3.4183
01:02:38|3.4269
01:02:38|3.4268
01:02:40|3.4271
01:02:40|3.4269
01:02:42|3.4279
01:02:43|3.4269
01:02:44|3.4274
01:02:44|3.4279
01:02:46|3.4279
01:02:46|3.4287
01:02:47|3.4265
01:02:49|3.4256
01:02:50|3.4242
01:02:51|3.4258
01:02:52|3.4258
01:02:52|3.4245
01:02:54|3.4218
01:02:55|3.4185
01:02:55|3.4185
01:02:56|3.4196
01:02:58|3.4176
01:02:59|3.418
01:03:00|3.4185
01:03:01|3.4154
01:03:02|3.4157
01:03:03|3.4186
01:03:04|3.4137
01:03:05|3.4158
01:03:06|3.4158
01:03:07|3.4162
01:03:08|3.414
01:03:09|3.4159
01:03:10|3.4159
01:03:11|3.4159
01:03:12|3.414
01:03:13|3.4116
01:03:14|3.4116
01:03:15|3.4123
01:03:16|3.4135
01:03:17|3.4122
01:03:18|3.4138
01:03:19|3.4138
01:03:20|3.4138
01:03:21|3.4138
01:03:22|3.4143
01:03:23|3.4156
01:03:24|3.416
01:03:25|3.416
01:03:26|3.4168
01:03:28|3.4168
01:03:28|3.4177
01:03:30|3.4185
01:03:31|3.4188
01:03:32|3.4184
01:03:33|3.4183
01:03:34|3.4245
01:03:34|3.4206
01:03:35|3.4217
01:03:37|3.4234
01:03:37|3.4263
01:03:39|3.4213
01:03:40|3.4182
01:03:40|3.4176
01:03:42|3.4176
01:03:43|3.4195
01:03:44|3.4197
01:03:45|3.4161
01:03:46|3.4152
01:03:47|3.4149
01:03:48|3.415
01:03:49|3.4155
01:03:50|3.4148
01:03:51|3.4155
01:03:52|3.4153
01:03:53|3.4152
01:03:54|3.4152
01:03:55|3.415
01:03:56|3.4117
01:03:57|3.4112
01:03:58|3.4097
01:03:59|3.4091
01:04:00|3.4077
01:04:01|3.4073
01:04:02|3.4082
01:04:03|3.4082
01:04:04|3.4104
01:04:05|3.4091
01:04:06|3.4091
01:04:07|3.4112
01:04:08|3.4115
01:04:09|3.4127
01:04:10|3.41
01:04:11|3.4082
01:04:12|3.407
01:04:13|3.4066
01:04:14|3.4045
01:04:15|3.4043
01:04:16|3.4051
01:04:17|3.4056
01:04:18|3.4055
01:04:19|3.4023
01:04:20|3.4034
01:04:21|3.4034
01:04:22|3.4022
01:04:23|3.4025
01:04:24|3.4022
01:04:25|3.4015
01:04:26|3.4013
01:04:28|3.4013
01:04:29|3.4008
01:04:29|3.4008
01:04:30|3.4001
01:04:32|3.3926
01:04:33|3.391
01:04:34|3.3944
01:04:35|3.3904
01:04:36|3.3916
01:04:37|3.3931
01:04:39|3.3892
01:04:39|3.3892
01:04:40|3.3907
01:04:41|3.3911
01:04:43|3.3885
01:04:43|3.3908
01:04:44|3.3891
01:04:45|3.3898
01:04:47|3.3886
01:04:48|3.3886
01:04:49|3.3877
01:04:50|3.3889
01:04:51|3.3889
01:04:51|3.3893
01:04:52|3.3885
01:04:53|3.3868
01:04:55|3.3898
01:04:55|3.3894
01:04:57|3.3894
01:04:57|3.3894
01:04:59|3.3894
01:04:59|3.3896
01:05:01|3.3896
01:05:01|3.3928
01:05:03|3.3905
01:05:04|3.3907
01:05:04|3.3898
01:05:05|3.3931
01:05:06|3.3912
01:05:07|3.3927
01:05:08|3.3928
01:05:09|3.3893
01:05:10|3.3884
01:05:11|3.3886
01:05:13|3.3886
01:05:14|3.3886
01:05:15|3.3866
01:05:15|3.3886
01:05:17|3.3896
01:05:18|3.3896
01:05:19|3.3907
01:05:20|3.3917
01:05:21|3.3907
01:05:22|3.3896
01:05:23|3.3895
01:05:24|3.3878
01:05:25|3.389
01:05:26|3.3899
01:05:28|3.3904
01:05:29|3.3904
01:05:30|3.3918
01:05:31|3.3961
01:05:32|3.3931
01:05:33|3.3906
01:05:34|3.3946
01:05:35|3.3858
01:05:36|3.3889
01:05:37|3.3874
01:05:38|3.3883
01:05:39|3.3889
01:05:40|3.3874
01:05:41|3.3916
01:05:42|3.39
01:05:43|3.3916
01:05:44|3.3871
01:05:45|3.3868
01:05:46|3.3916
01:05:47|3.3879
01:05:48|3.3882
01:05:49|3.3884
01:05:50|3.3881
01:05:51|3.3866
01:05:52|3.39
01:05:53|3.3866
01:05:54|3.3857
01:05:55|3.3838
01:05:56|3.3838
01:05:57|3.3827
01:05:58|3.3839
01:05:59|3.3834
01:06:00|3.3837
01:06:01|3.3834
01:06:02|3.3822
01:06:03|3.3822
01:06:04|3.3823
01:06:05|3.3822
01:06:06|3.3838
01:06:07|3.3837
01:06:08|3.3823
01:06:09|3.3857
01:06:10|3.3838
01:06:11|3.3835
01:06:12|3.3816
01:06:13|3.3861
01:06:14|3.3838
01:06:15|3.3891
01:06:16|3.3869
01:06:17|3.3842
01:06:18|3.3882
01:06:19|3.3869
01:06:20|3.3869
01:06:21|3.3896
01:06:22|3.3933
01:06:23|3.3896
01:06:24|3.3974
01:06:25|3.3974
01:06:26|3.3974
01:06:28|3.3963
01:06:30|3.3967
01:06:30|3.3877
01:06:32|3.3889
01:06:33|3.3912
01:06:34|3.388
01:06:35|3.3855
01:06:35|3.385
01:06:36|3.385
01:06:38|3.3868
01:06:39|3.3871
01:06:40|3.3891
01:06:41|3.3882
01:06:42|3.3889
01:06:43|3.3899
01:06:44|3.3882
01:06:44|3.3857
01:06:46|3.3861
01:06:47|3.3861
01:06:47|3.3853
01:06:49|3.3853
01:06:50|3.3843
01:06:50|3.3866
01:06:52|3.3818
01:06:53|3.3864
01:06:54|3.3852
01:06:54|3.386
01:06:56|3.3849
01:06:57|3.3823
01:06:57|3.3821
01:06:58|3.3817
01:06:59|3.3796
01:07:00|3.3817
01:07:01|3.3796
01:07:03|3.3849
01:07:04|3.3797
01:07:05|3.3837
01:07:06|3.3799
01:07:07|3.3819
01:07:08|3.3819
01:07:09|3.3808
01:07:10|3.3848
01:07:11|3.3799
01:07:12|3.38
01:07:13|3.3762
01:07:14|3.3759
01:07:15|3.3769
01:07:16|3.387
01:07:17|3.38
01:07:18|3.3793
01:07:19|3.3784
01:07:20|3.378
01:07:21|3.378
01:07:22|3.3776
01:07:23|3.3811
01:07:24|3.3808
01:07:25|3.378
01:07:26|3.382
01:07:27|3.3811
01:07:28|3.3807
01:07:30|3.3791
01:07:30|3.3801
01:07:32|3.384
01:07:33|3.381
01:07:33|3.3805
01:07:35|3.3805
01:07:36|3.3805
01:07:36|3.3786
01:07:38|3.378
01:07:39|3.3776
01:07:40|3.3794
01:07:41|3.3794
01:07:42|3.384
01:07:43|3.378
01:07:43|3.3794
01:07:45|3.3768
01:07:46|3.3806
01:07:47|3.3799
01:07:48|3.3797
01:07:49|3.3784
01:07:49|3.3806
01:07:50|3.3781
01:07:52|3.3779
01:07:52|3.3768
01:07:54|3.3768
01:07:55|3.3774
01:07:56|3.3798
01:07:57|3.3794
01:07:57|3.3783
01:07:58|3.3783
01:08:00|3.3774
01:08:00|3.3777
01:08:02|3.3793
01:08:03|3.3801
01:08:03|3.3824
01:08:04|3.381
01:08:05|3.3782
01:08:06|3.3782
01:08:08|3.3783
01:08:08|3.377
01:08:10|3.3783
01:08:11|3.3778
01:08:11|3.3778
01:08:12|3.3784
01:08:13|3.3768
01:08:15|3.3768
01:08:15|3.377
01:08:17|3.3768
01:08:18|3.3769
01:08:19|3.3769
01:08:20|3.3759
01:08:21|3.378
01:08:22|3.38
01:08:23|3.38
01:08:24|3.3824
01:08:25|3.381
01:08:26|3.381
01:08:27|3.3846
01:08:28|3.3846
01:08:29|3.3876
01:08:30|3.3851
01:08:32|3.3866
01:08:33|3.3909
01:08:34|3.3917
01:08:35|3.3915
01:08:36|3.3881
01:08:37|3.3881
01:08:38|3.3851
01:08:39|3.3836
01:08:40|3.3818
01:08:41|3.3813
01:08:42|3.3813
01:08:43|3.3832
01:08:44|3.3817
01:08:45|3.3817
01:08:46|3.382
01:08:47|3.382
01:08:48|3.3839
01:08:49|3.3839
01:08:50|3.383
01:08:51|3.383
01:08:52|3.3834
01:08:53|3.3834
01:08:54|3.3841
01:08:55|3.381
01:08:56|3.3799
01:08:58|3.3783
01:08:59|3.378
01:08:59|3.3773
01:09:00|3.3762
01:09:02|3.3773
01:09:02|3.3773
01:09:03|3.3774
01:09:05|3.3789
01:09:06|3.3786
01:09:06|3.3806
01:09:07|3.3806
01:09:09|3.3777
01:09:09|3.3805
01:09:11|3.3811
01:09:12|3.3803
01:09:13|3.3751
01:09:14|3.378
01:09:15|3.3751
01:09:16|3.3747
01:09:17|3.3747
01:09:18|3.3747
01:09:19|3.3733
01:09:20|3.375
01:09:21|3.3782
01:09:22|3.3774
01:09:23|3.378
01:09:24|3.3779
01:09:25|3.3772
01:09:26|3.3759
01:09:27|3.3759
01:09:28|3.3765
01:09:29|3.3762
01:09:30|3.3753
01:09:32|3.3755
01:09:33|3.3756
01:09:33|3.374
01:09:35|3.3735
01:09:36|3.3729
01:09:37|3.3729
01:09:38|3.3725
01:09:39|3.372
01:09:40|3.3712
01:09:41|3.3696
01:09:42|3.3687
01:09:43|3.3714
01:09:44|3.3719
01:09:45|3.3708
01:09:46|3.3703
01:09:47|3.3699
01:09:48|3.3699
01:09:49|3.3709
01:09:50|3.3711
01:09:51|3.3707
01:09:52|3.3698
01:09:53|3.3693
01:09:54|3.3682
01:09:55|3.3688
01:09:56|3.3682
01:09:57|3.367
01:09:58|3.3693
01:09:59|3.3685
01:10:00|3.3667
01:10:01|3.366
01:10:02|3.3666
01:10:03|3.365
01:10:04|3.3676
01:10:05|3.3676
01:10:06|3.3659
01:10:08|3.367
01:10:08|3.3704
01:10:09|3.3685
01:10:10|3.3709
01:10:11|3.3684
01:10:12|3.3689
01:10:13|3.3741
01:10:14|3.3719
01:10:15|3.3772
01:10:16|3.3792
01:10:18|3.3801
01:10:18|3.3799
01:10:20|3.3841
01:10:20|3.3785
01:10:21|3.3803
01:10:22|3.3803
01:10:23|3.3814
01:10:24|3.3788
01:10:25|3.3788
01:10:26|3.3773
01:10:27|3.3788
01:10:28|3.3764
01:10:29|3.3717
01:10:30|3.3722
01:10:32|3.3668
01:10:33|3.3668
01:10:34|3.3703
01:10:35|3.3752
01:10:36|3.3763
01:10:38|3.3788
01:10:38|3.3776
01:10:40|3.3771
01:10:41|3.3775
01:10:42|3.373
01:10:43|3.3698
01:10:43|3.3696
01:10:45|3.3694
01:10:46|3.3651
01:10:46|3.3662
01:10:47|3.3663
01:10:48|3.3667
01:10:50|3.3697
01:10:51|3.3666
01:10:52|3.3665
01:10:53|3.3684
01:10:53|3.3666
01:10:55|3.3682
01:10:55|3.3688
01:10:56|3.366
01:10:58|3.3661
01:10:58|3.3661
01:11:00|3.3661
01:11:01|3.3647
01:11:02|3.3647
01:11:02|3.3655
01:11:04|3.3669
01:11:05|3.3671
01:11:07|3.3737
01:11:07|3.3744
01:11:09|3.372
01:11:09|3.3691
01:11:11|3.3667
01:11:11|3.3649
01:11:12|3.3641
01:11:14|3.3604
01:11:14|3.3661
01:11:15|3.3661
01:11:16|3.3639
01:11:17|3.3655
01:11:19|3.3679
01:11:19|3.37
01:11:21|3.3725
01:11:22|3.3705
01:11:22|3.3694
01:11:24|3.3694
01:11:25|3.3694
01:11:26|3.3709
01:11:27|3.3708
01:11:27|3.3694
01:11:28|3.3714
01:11:29|3.3739
01:11:31|3.3724
01:11:32|3.3729
01:11:33|3.3761
01:11:35|3.3806
01:11:35|3.3776
01:11:37|3.3782
01:11:38|3.3756
01:11:39|3.377
01:11:39|3.3767
01:11:41|3.3785
01:11:43|3.379
01:11:43|3.3785
01:11:45|3.3802
01:11:46|3.3796
01:11:47|3.3796
01:11:47|3.3796
01:11:49|3.3744
01:11:50|3.3752
01:11:50|3.3753
01:11:52|3.3753
01:11:53|3.3753
01:11:54|3.3759
01:11:55|3.3747
01:11:57|3.3724
01:11:57|3.3722
01:11:58|3.3724
01:12:00|3.3711
01:12:01|3.3711
01:12:02|3.3711
01:12:03|3.3721
01:12:04|3.3711
01:12:05|3.3718
01:12:06|3.3694
01:12:07|3.373
01:12:08|3.3735
01:12:09|3.3732
01:12:10|3.3733
01:12:11|3.3733
01:12:12|3.3734
01:12:13|3.3747
01:12:14|3.3724
01:12:15|3.3724
01:12:16|3.3705
01:12:17|3.3702
01:12:18|3.3703
01:12:19|3.3708
01:12:20|3.3709
01:12:21|3.3694
01:12:22|3.3683
01:12:23|3.3683
01:12:24|3.366
01:12:25|3.3649
01:12:27|3.3649
01:12:27|3.368
01:12:28|3.3688
01:12:29|3.367
01:12:30|3.3663
01:12:31|3.3646
01:12:32|3.364
01:12:34|3.3663
01:12:36|3.3716
01:12:37|3.3722
01:12:38|3.3714
01:12:39|3.3731
01:12:40|3.3731
01:12:42|3.3786
01:12:43|3.3786
01:12:44|3.3741
01:12:44|3.3732
01:12:46|3.375
01:12:47|3.375
01:12:47|3.374
01:12:49|3.374
01:12:49|3.374
01:12:50|3.372
01:12:53|3.3707
01:12:53|3.3703
01:12:54|3.3699
01:12:56|3.3699
01:12:56|3.3699
01:12:57|3.3699
01:12:58|3.3699
01:12:59|3.3668
01:13:00|3.3665
01:13:01|3.3672
01:13:02|3.3624
01:13:03|3.3624
01:13:04|3.365
01:13:05|3.3664
01:13:06|3.3679
01:13:08|3.3655
01:13:08|3.3636
01:13:10|3.3629
01:13:10|3.361
01:13:12|3.3632
01:13:12|3.3632
01:13:14|3.3632
01:13:14|3.3611
01:13:15|3.3618
01:13:17|3.3617
01:13:17|3.3634
01:13:18|3.3632
01:13:19|3.3633
01:13:20|3.3633
01:13:21|3.3646
01:13:22|3.3632
01:13:23|3.3652
01:13:25|3.3645
01:13:26|3.3645
01:13:26|3.362
01:13:27|3.3633
01:13:28|3.3546
01:13:29|3.3592
01:13:30|3.3608
01:13:31|3.3608
01:13:32|3.3584
01:13:33|3.3584
01:13:34|3.3576
01:13:36|3.3581
01:13:38|3.3587
01:13:38|3.3587
01:13:40|3.3587
01:13:40|3.3587
01:13:41|3.3589
01:13:43|3.3587
01:13:44|3.3591
01:13:45|3.3591
01:13:46|3.3595
01:13:47|3.358
01:13:48|3.358
01:13:49|3.3589
01:13:50|3.358
01:13:51|3.358
01:13:53|3.358
01:13:53|3.358
01:13:54|3.3582
01:13:56|3.3582
01:13:57|3.3591
01:13:58|3.359
01:13:59|3.3601
01:14:00|3.3606
01:14:01|3.363
01:14:02|3.3636
01:14:03|3.3638
01:14:04|3.364
01:14:05|3.3647
01:14:06|3.3655
01:14:07|3.364
01:14:08|3.3644
01:14:09|3.364
01:14:10|3.3626
01:14:11|3.3626
01:14:12|3.3664
01:14:13|3.3657
01:14:14|3.364
01:14:15|3.3621
01:14:16|3.3622
01:14:17|3.3622
01:14:18|3.3653
01:14:20|3.3621
01:14:20|3.3616
01:14:21|3.3616
01:14:23|3.3616
01:14:24|3.3616
01:14:25|3.3616
01:14:26|3.3619
01:14:26|3.3619
01:14:27|3.3619
01:14:28|3.363
01:14:29|3.3631
01:14:30|3.3613
01:14:32|3.3633
01:14:33|3.3624
01:14:33|3.3624
01:14:34|3.3624
01:14:36|3.3614
01:14:37|3.3614
01:14:38|3.3615
01:14:39|3.3611
01:14:41|3.357
01:14:42|3.3537
01:14:43|3.3544
01:14:44|3.3542
01:14:45|3.3571
01:14:46|3.359
01:14:47|3.3589
01:14:48|3.3542
01:14:50|3.3556
01:14:51|3.3589
01:14:52|3.3589
01:14:52|3.3576
01:14:54|3.3566
01:14:54|3.3556
01:14:56|3.3534
01:14:56|3.3534
01:14:57|3.3534
01:14:59|3.355
01:15:00|3.3559
01:15:01|3.3559
01:15:01|3.3556
01:15:03|3.3556
01:15:04|3.3544
01:15:05|3.3569
01:15:07|3.3569
01:15:08|3.3579
01:15:09|3.3593
01:15:09|3.36
01:15:10|3.36
01:15:11|3.3616
01:15:12|3.362
01:15:13|3.362
01:15:15|3.3618
01:15:15|3.3642
01:15:16|3.3642
01:15:17|3.3637
01:15:18|3.3642
01:15:19|3.3681
01:15:20|3.3681
01:15:21|3.3681
01:15:22|3.3687
01:15:23|3.3671
01:15:24|3.3681
01:15:25|3.3681
01:15:27|3.3654
01:15:27|3.3652
01:15:29|3.3643
01:15:29|3.3624
01:15:30|3.3609
01:15:32|3.3606
01:15:32|3.3639
01:15:33|3.3641
01:15:34|3.3615
01:15:35|3.3611
01:15:37|3.3621
01:15:37|3.3637
01:15:39|3.3637
01:15:39|3.3612
01:15:41|3.3618
01:15:42|3.362
01:15:43|3.3614
01:15:44|3.363
01:15:44|3.362
01:15:46|3.3636
01:15:46|3.3623
01:15:48|3.3619
01:15:49|3.362
01:15:50|3.3635
01:15:51|3.3641
01:15:52|3.3634
01:15:53|3.362
01:15:54|3.362
01:15:55|3.362
01:15:56|3.3617
01:15:57|3.3593
01:15:58|3.358
01:15:59|3.3577
01:16:00|3.3577
01:16:01|3.3577
01:16:02|3.3604
01:16:03|3.3601
01:16:04|3.3582
01:16:05|3.3592
01:16:06|3.3607
01:16:07|3.3637
01:16:08|3.3627
01:16:09|3.3635
01:16:10|3.364
01:16:11|3.365
01:16:12|3.365
01:16:13|3.3644
01:16:14|3.3653
01:16:15|3.3675
01:16:16|3.3675
01:16:17|3.3683
01:16:18|3.3743
01:16:19|3.3783
01:16:21|3.3739
01:16:21|3.3752
01:16:22|3.3752
01:16:23|3.3744
01:16:24|3.3733
01:16:25|3.3726
01:16:26|3.3728
01:16:27|3.3728
01:16:28|3.3736
01:16:29|3.3733
01:16:30|3.3733
01:16:32|3.3758
01:16:32|3.3768
01:16:33|3.3768
01:16:34|3.3765
01:16:36|3.3769
01:16:37|3.3768
01:16:38|3.3779
01:16:39|3.3768
01:16:40|3.3768
01:16:41|3.3768
01:16:42|3.38
01:16:43|3.38
01:16:44|3.3747
01:16:45|3.3736
01:16:46|3.3755
01:16:47|3.3743
01:16:48|3.3748
01:16:49|3.3741
01:16:50|3.3741
01:16:51|3.3728
01:16:52|3.372
01:16:53|3.3712
01:16:54|3.3688
01:16:55|3.3675
01:16:56|3.3675
01:16:57|3.3661
01:16:58|3.3651
01:16:59|3.3651
01:17:00|3.3648
01:17:01|3.3648
01:17:02|3.3631
01:17:03|3.3612
01:17:04|3.3612
01:17:06|3.3602
01:17:06|3.3593
01:17:07|3.3591
01:17:08|3.3613
01:17:09|3.3614
01:17:10|3.3613
01:17:11|3.364
01:17:12|3.3654
01:17:13|3.3654
01:17:15|3.3656
01:17:15|3.3656
01:17:16|3.3636
01:17:17|3.364
01:17:18|3.3634
01:17:19|3.3621
01:17:20|3.3621
01:17:21|3.3595
01:17:23|3.3598
01:17:24|3.3616
01:17:24|3.3616
01:17:25|3.3632
01:17:27|3.3632
01:17:27|3.3632
01:17:28|3.3664
01:17:30|3.3662
01:17:31|3.3681
01:17:32|3.3655
01:17:33|3.3627
01:17:34|3.3622
01:17:35|3.362
01:17:36|3.3632
01:17:38|3.3591
01:17:39|3.3609
01:17:40|3.3607
01:17:41|3.3599
01:17:41|3.3585
01:17:43|3.358
01:17:43|3.358
01:17:45|3.3566
01:17:45|3.3526
01:17:47|3.3528
01:17:48|3.351
01:17:48|3.352
01:17:49|3.3519
01:17:51|3.35
01:17:52|3.3514
01:17:53|3.3514
01:17:54|3.353
01:17:54|3.353
01:17:56|3.3538
01:17:56|3.3542
01:17:57|3.3552
01:17:58|3.357
01:17:59|3.357
01:18:01|3.3554
01:18:02|3.3547
01:18:03|3.3553
01:18:04|3.3553
01:18:05|3.3599
01:18:06|3.3521
01:18:07|3.3574
01:18:08|3.3577
01:18:09|3.3575
01:18:10|3.3575
01:18:11|3.3536
01:18:12|3.3536
01:18:13|3.3536
01:18:14|3.3536
01:18:15|3.3536
01:18:16|3.3536
01:18:17|3.3536
01:18:18|3.3536
01:18:19|3.3581
01:18:20|3.3581
01:18:21|3.355
01:18:22|3.355
01:18:23|3.357
01:18:24|3.357
01:18:25|3.357
01:18:26|3.357
01:18:27|3.357
01:18:28|3.357
01:18:29|3.357
01:18:30|3.3584
01:18:31|3.3418
01:18:32|3.3418
01:18:33|3.3398
01:18:34|3.3376
01:18:35|3.3189
01:18:36|3.3214
01:18:37|3.3228
01:18:38|3.3241
01:18:39|3.3253
01:18:41|3.3268
01:18:42|3.3276
01:18:43|3.3272
01:18:44|3.327
01:18:45|3.3261
01:18:46|3.3267
01:18:47|3.3263
01:18:48|3.3269
01:18:49|3.3271
01:18:50|3.3268
01:18:51|3.327
01:18:52|3.323
01:18:53|3.3281
01:18:54|3.3301
01:18:55|3.3319
01:18:56|3.3293
01:18:57|3.3314
01:18:58|3.3314
01:18:59|3.3301
01:19:00|3.3297
01:19:01|3.3284
01:19:02|3.3299
01:19:03|3.3325
01:19:04|3.3301
01:19:05|3.3315
01:19:06|3.3318
01:19:07|3.3296
01:19:08|3.3312
01:19:09|3.3312
01:19:10|3.3326
01:19:11|3.3296
01:19:12|3.3305
01:19:13|3.3275
01:19:14|3.3267
01:19:15|3.3267
01:19:16|3.324
01:19:17|3.3209
01:19:18|3.3219
01:19:19|3.3228
01:19:20|3.3205
01:19:21|3.3236
01:19:22|3.3217
01:19:23|3.325
01:19:24|3.3233
01:19:25|3.3233
01:19:26|3.3233
01:19:27|3.3257
01:19:29|3.3257
01:19:29|3.3264
01:19:30|3.3274
01:19:31|3.3274
01:19:32|3.3256
01:19:33|3.327
01:19:34|3.3268
01:19:36|3.3294
01:19:37|3.3305
01:19:37|3.3326
01:19:39|3.3283
01:19:40|3.3289
01:19:42|3.3275
01:19:43|3.3262
01:19:44|3.3268
01:19:44|3.3246
01:19:45|3.3217
01:19:46|3.3217
01:19:48|3.3228
01:19:48|3.3228
01:19:49|3.3212
01:19:50|3.3212
01:19:51|3.32
01:19:53|3.32
01:19:53|3.3231
01:19:54|3.3249
01:19:56|3.3249
01:19:57|3.327
01:19:57|3.326
01:19:59|3.3259
01:20:00|3.3256
01:20:01|3.3231
01:20:02|3.325
01:20:03|3.3253
01:20:03|3.324
01:20:06|3.325
01:20:07|3.326
01:20:08|3.3232
01:20:09|3.3237
01:20:09|3.3209
01:20:10|3.3203
01:20:12|3.3203
01:20:13|3.316
01:20:13|3.3177
01:20:14|3.3176
01:20:15|3.3176
01:20:16|3.3165
01:20:17|3.3165
01:20:19|3.3187
01:20:20|3.3188
01:20:21|3.3178
01:20:22|3.319
01:20:23|3.3188
01:20:24|3.3178
01:20:25|3.3165
01:20:26|3.3162
01:20:27|3.3156
01:20:28|3.3171
01:20:30|3.3162
01:20:31|3.3125
01:20:32|3.3143
01:20:32|3.3147
01:20:33|3.3134
01:20:34|3.3134
01:20:35|3.3155
01:20:37|3.3155
01:20:38|3.3155
01:20:38|3.315
01:20:40|3.3151
01:20:41|3.3168
01:20:42|3.3162
01:20:43|3.3157
01:20:44|3.3169
01:20:45|3.3192
01:20:46|3.3171
01:20:47|3.3172
01:20:48|3.3183
01:20:49|3.3133
01:20:50|3.3135
01:20:51|3.3143
01:20:52|3.3146
01:20:53|3.3157
01:20:54|3.3163
01:20:55|3.3153
01:20:57|3.317
01:20:58|3.317
01:20:59|3.317
01:20:59|3.3158
01:21:00|3.3164
01:21:01|3.3159
01:21:02|3.3162
01:21:04|3.3175
01:21:04|3.3203
01:21:05|3.3222
01:21:07|3.3221
01:21:07|3.3192
01:21:08|3.3172
01:21:09|3.3154
01:21:11|3.3159
01:21:12|3.3167
01:21:13|3.3195
01:21:14|3.3195
01:21:15|3.3198
01:21:16|3.3198
01:21:17|3.3206
01:21:18|3.3196
01:21:20|3.3194
01:21:21|3.3192
01:21:21|3.3192
01:21:23|3.3194
01:21:24|3.319
01:21:25|3.3174
01:21:26|3.3179
01:21:27|3.317
01:21:28|3.3168
01:21:29|3.3149
01:21:30|3.3143
01:21:31|3.3164
01:21:32|3.3164
01:21:33|3.3184
01:21:34|3.3167
01:21:35|3.3149
01:21:36|3.3149
01:21:37|3.3098
01:21:38|3.309
01:21:39|3.3088
01:21:40|3.3082
01:21:41|3.308
01:21:42|3.3052
01:21:43|3.3058
01:21:44|3.3044
01:21:45|3.3052
01:21:46|3.3061
01:21:47|3.3061
01:21:48|3.3061
01:21:49|3.3073
01:21:50|3.305
01:21:51|3.3062
01:21:52|3.3062
01:21:53|3.3049
01:21:54|3.3062
01:21:55|3.3054
01:21:56|3.3062
01:21:57|3.308
01:21:58|3.3062
01:21:59|3.3059
01:22:00|3.3107
01:22:01|3.3012
01:22:02|3.3051
01:22:03|3.3065
01:22:04|3.3059
01:22:05|3.3056
01:22:06|3.3056
01:22:07|3.3089
01:22:08|3.3083
01:22:09|3.3074
01:22:10|3.3074
01:22:11|3.3058
01:22:12|3.3063
01:22:13|3.3069
01:22:14|3.3033
01:22:15|3.3024
01:22:16|3.3086
01:22:17|3.3019
01:22:18|3.3033
01:22:19|3.3024
01:22:20|3.305
01:22:21|3.3068
01:22:22|3.3074
01:22:24|3.3083
01:22:25|3.3119
01:22:26|3.3142
01:22:27|3.3104
01:22:28|3.3109
01:22:29|3.3131
01:22:30|3.3101
01:22:31|3.3131
01:22:31|3.3131
01:22:33|3.3157
01:22:34|3.3161
01:22:35|3.3147
01:22:36|3.3115
01:22:37|3.3131
01:22:38|3.316
01:22:39|3.3135
01:22:40|3.3166
01:22:41|3.3152
01:22:42|3.3124
01:22:43|3.3093
01:22:44|3.3122
01:22:45|3.3095
01:22:46|3.3095
01:22:47|3.3096
01:22:48|3.3113
01:22:49|3.3113
01:22:50|3.3133
01:22:51|3.3125
01:22:52|3.3125
01:22:53|3.3121
01:22:54|3.3168
01:22:55|3.3182
01:22:56|3.3207
01:22:57|3.3216
01:22:58|3.3226
01:23:00|3.3235
01:23:00|3.3212
01:23:01|3.3256
01:23:02|3.3256
01:23:03|3.3289
01:23:04|3.3294
01:23:05|3.3321
01:23:06|3.3321
01:23:07|3.3321
01:23:08|3.3321
01:23:09|3.3296
01:23:10|3.3279
01:23:11|3.3255
01:23:12|3.3254
01:23:13|3.3243
01:23:14|3.324
01:23:15|3.3276
01:23:16|3.3318
01:23:17|3.3318
01:23:18|3.3312
01:23:19|3.3333
01:23:20|3.3352
01:23:21|3.332
01:23:23|3.3359
01:23:24|3.3356
01:23:25|3.3356
01:23:26|3.3347
01:23:27|3.3324
01:23:28|3.3324
01:23:29|3.3309
01:23:30|3.3298
01:23:31|3.3309
01:23:32|3.3336
01:23:34|3.3375
01:23:34|3.3373
01:23:36|3.3352
01:23:37|3.3287
01:23:38|3.3358
01:23:39|3.3332
01:23:40|3.3365
01:23:41|3.333
01:23:42|3.3328
01:23:43|3.3313
01:23:44|3.331
01:23:45|3.331
01:23:47|3.3292
01:23:47|3.324
01:23:49|3.3221
01:23:50|3.3286
01:23:51|3.3295
01:23:51|3.3295
01:23:53|3.3302
01:23:53|3.333
01:23:55|3.3303
01:23:56|3.3371
01:23:57|3.3367
01:23:58|3.3301
01:23:59|3.3377
01:24:00|3.3377
01:24:01|3.3369
01:24:02|3.3369
01:24:03|3.3364
01:24:04|3.3388
01:24:05|3.3388
01:24:06|3.3405
01:24:07|3.3412
01:24:08|3.3468
01:24:09|3.3477
01:24:10|3.3516
01:24:11|3.3515
01:24:12|3.3515
01:24:13|3.3492
01:24:14|3.3514
01:24:15|3.3485
01:24:16|3.3477
01:24:17|3.3478
01:24:18|3.348
01:24:19|3.346
01:24:20|3.3452
01:24:21|3.3469
01:24:23|3.3424
01:24:23|3.3411
01:24:25|3.3413
01:24:25|3.3441
01:24:26|3.3452
01:24:28|3.3453
01:24:28|3.3449
01:24:30|3.3438
01:24:30|3.3472
01:24:31|3.3463
01:24:33|3.35
01:24:33|3.3494
01:24:34|3.3466
01:24:36|3.3473
01:24:37|3.3473
01:24:37|3.3471
01:24:38|3.3472
01:24:40|3.3472
01:24:41|3.3471
01:24:42|3.3459
01:24:43|3.3459
01:24:44|3.3459
01:24:45|3.3483
01:24:46|3.3483
01:24:47|3.3483
01:24:48|3.3483
01:24:49|3.3412
01:24:50|3.3412
01:24:51|3.3427
01:24:52|3.3431
01:24:53|3.3431
01:24:54|3.344
01:24:55|3.3443
01:24:56|3.3436
01:24:58|3.3436
01:24:59|3.3437
01:25:00|3.3437
01:25:00|3.341
01:25:01|3.3399
01:25:02|3.3411
01:25:03|3.3417
01:25:04|3.3453
01:25:05|3.3452
01:25:06|3.3438
01:25:07|3.3438
01:25:08|3.3452
01:25:09|3.3442
01:25:10|3.3438
01:25:11|3.343
01:25:12|3.3436
01:25:13|3.3419
01:25:14|3.3411
01:25:15|3.3419
01:25:16|3.3407
01:25:17|3.3398
01:25:18|3.341
01:25:19|3.3408
01:25:20|3.3428
01:25:21|3.3428
01:25:23|3.3428
01:25:24|3.3433
01:25:25|3.3433
01:25:27|3.341
01:25:28|3.3425
01:25:29|3.3403
01:25:29|3.3437
01:25:31|3.3449
01:25:31|3.3449
01:25:32|3.3452
01:25:33|3.3476
01:25:34|3.3475
01:25:35|3.3473
01:25:37|3.3482
01:25:37|3.3476
01:25:39|3.3422
01:25:39|3.3441
01:25:41|3.3422
01:25:41|3.339
01:25:42|3.3414
01:25:44|3.3357
01:25:45|3.3414
01:25:45|3.34
01:25:47|3.339
01:25:47|3.34
01:25:48|3.336
01:25:49|3.3434
01:25:50|3.3417
01:25:51|3.3405
01:25:52|3.3417
01:25:54|3.336
01:25:55|3.3414
01:25:56|3.3414
01:25:57|3.34
01:25:58|3.341
01:25:58|3.3418
01:25:59|3.3418
01:26:00|3.3426
01:26:01|3.3405
01:26:03|3.3402
01:26:04|3.3402
01:26:04|3.3384
01:26:06|3.3384
01:26:07|3.336
01:26:08|3.3374
01:26:09|3.3415
01:26:10|3.3404
01:26:11|3.3372
01:26:12|3.3372
01:26:13|3.3374
01:26:14|3.3383
01:26:15|3.3367
01:26:16|3.3367
01:26:17|3.337
01:26:18|3.3363
01:26:19|3.3366
01:26:20|3.337
01:26:21|3.3357
01:26:22|3.3379
01:26:23|3.3366
01:26:24|3.3394
01:26:25|3.3394
01:26:26|3.3369
01:26:27|3.336
01:26:28|3.3359
01:26:29|3.3364
01:26:30|3.3347
01:26:31|3.3376
01:26:32|3.3364
01:26:33|3.3359
01:26:34|3.3324
01:26:35|3.3364
01:26:36|3.3324
01:26:37|3.3364
01:26:38|3.3357
01:26:39|3.3339
01:26:40|3.3355
01:26:41|3.3355
01:26:42|3.336
01:26:43|3.3374
01:26:45|3.3384
01:26:45|3.3345
01:26:47|3.3374
01:26:47|3.337
01:26:49|3.3352
01:26:49|3.3343
01:26:51|3.3343
01:26:51|3.3335
01:26:52|3.3302
01:26:54|3.3303
01:26:54|3.3335
01:26:55|3.3313
01:26:56|3.3306
01:26:57|3.3287
01:26:58|3.3287
01:27:00|3.3309
01:27:00|3.3313
01:27:01|3.3336
01:27:03|3.3368
01:27:03|3.3382
01:27:04|3.3382
01:27:05|3.3403
01:27:06|3.3375
01:27:08|3.3387
01:27:08|3.3334
01:27:10|3.3334
01:27:10|3.3319
01:27:11|3.3304
01:27:12|3.33
01:27:13|3.3316
01:27:14|3.3313
01:27:15|3.333
01:27:16|3.333
01:27:18|3.333
01:27:18|3.333
01:27:19|3.3287
01:27:20|3.3295
01:27:21|3.3307
01:27:22|3.3316
01:27:23|3.3307
01:27:24|3.3316
01:27:26|3.3316
01:27:27|3.3308
01:27:28|3.3298
01:27:29|3.3291
01:27:30|3.3291
01:27:31|3.3269
01:27:33|3.326
01:27:33|3.3246
01:27:35|3.3257
01:27:35|3.3213
01:27:37|3.3223
01:27:38|3.322
01:27:38|3.3212
01:27:40|3.3257
01:27:41|3.3224
01:27:42|3.3238
01:27:43|3.3238
01:27:44|3.3269
01:27:45|3.3245
01:27:46|3.3262
01:27:47|3.324
01:27:48|3.3222
01:27:49|3.3228
01:27:50|3.3233
01:27:51|3.3233
01:27:52|3.322
01:27:53|3.3214
01:27:54|3.3199
01:27:55|3.319
01:27:56|3.3198
01:27:57|3.3201
01:27:58|3.3214
01:27:59|3.3214
01:28:00|3.3202
01:28:01|3.3198
01:28:02|3.3214
01:28:03|3.3231
01:28:04|3.3231
01:28:05|3.3206
01:28:06|3.3251
01:28:07|3.3251
01:28:08|3.3218
01:28:09|3.3216
01:28:10|3.322
01:28:11|3.3223
01:28:12|3.3235
01:28:13|3.3224
01:28:14|3.3224
01:28:15|3.3241
01:28:16|3.3234
01:28:17|3.3234
01:28:18|3.3208
01:28:20|3.3208
01:28:20|3.32
01:28:21|3.32
01:28:23|3.3204
01:28:23|3.3197
01:28:24|3.3167
01:28:25|3.3197
01:28:27|3.3167
01:28:27|3.3208
01:28:28|3.3208
01:28:31|3.3138
01:28:31|3.31
01:28:32|3.3135
01:28:34|3.3134
01:28:34|3.3136
01:28:36|3.3144
01:28:37|3.3144
01:28:38|3.3168
01:28:38|3.3168
01:28:39|3.3188
01:28:40|3.3179
01:28:41|3.318
01:28:42|3.3187
01:28:43|3.3169
01:28:44|3.3169
01:28:46|3.3169
01:28:47|3.3172
01:28:48|3.3163
01:28:49|3.3149
01:28:50|3.3149
01:28:51|3.3154
01:28:52|3.3143
01:28:53|3.3134
01:28:54|3.3112
01:28:55|3.3112
01:28:56|3.3112
01:28:57|3.3131
01:28:58|3.3131
01:28:59|3.3138
01:29:00|3.3108
01:29:01|3.313
01:29:02|3.313
01:29:03|3.3119
01:29:04|3.31
01:29:05|3.31
01:29:06|3.3087
01:29:07|3.31
01:29:08|3.3094
01:29:09|3.3094
01:29:10|3.3094
01:29:11|3.3073
01:29:12|3.3069
01:29:13|3.3052
01:29:14|3.3036
01:29:15|3.3029
01:29:16|3.3019
01:29:17|3.3021
01:29:18|3.3028
01:29:19|3.3006
01:29:20|3.3036
01:29:21|3.3023
01:29:22|3.3023
01:29:23|3.3019
01:29:24|3.3019
01:29:25|3.3024
01:29:26|3.2971
01:29:28|3.2968
01:29:29|3.2979
01:29:29|3.2975
01:29:31|3.2975
01:29:32|3.296
01:29:32|3.2941
01:29:33|3.2944
01:29:35|3.2953
01:29:35|3.2976
01:29:36|3.2953
01:29:38|3.3
01:29:39|3.2983
01:29:40|3.2971
01:29:41|3.2983
01:29:42|3.2983
01:29:43|3.2935
01:29:44|3.2983
01:29:45|3.2988
01:29:46|3.2988
01:29:47|3.2991
01:29:48|3.2988
01:29:49|3.2986
01:29:50|3.2968
01:29:51|3.3043
01:29:52|3.3067
01:29:53|3.3036
01:29:54|3.3111
01:29:55|3.3111
01:29:56|3.3111
01:29:57|3.3154
01:29:58|3.3198
01:29:59|3.3218
01:30:00|3.3218
01:30:02|3.3201
01:30:03|3.3203
01:30:04|3.3258
01:30:05|3.3258
01:30:05|3.3258
01:30:07|3.3244
01:30:07|3.3244
01:30:08|3.3287
01:30:09|3.3327
01:30:11|3.3345
01:30:11|3.3344
01:30:12|3.3343
01:30:13|3.3359
01:30:14|3.3376
01:30:16|3.3398
01:30:17|3.3375
01:30:17|3.3363
01:30:18|3.3331
01:30:20|3.3323
01:30:20|3.3364
01:30:21|3.3395
01:30:22|3.3365
01:30:24|3.3337
01:30:24|3.3338
01:30:26|3.3322
01:30:26|3.3302
01:30:28|3.3288
01:30:29|3.3288
01:30:30|3.3326
01:30:31|3.3351
01:30:32|3.3369
01:30:32|3.3385
01:30:33|3.3355
01:30:35|3.3358
01:30:35|3.3376
01:30:37|3.3345
01:30:38|3.3311
01:30:38|3.3271
01:30:39|3.3304
01:30:41|3.3297
01:30:41|3.3297
01:30:42|3.3254
01:30:44|3.3246
01:30:45|3.3224
01:30:46|3.3242
01:30:47|3.3212
01:30:48|3.3253
01:30:49|3.3247
01:30:50|3.3247
01:30:51|3.3272
01:30:52|3.3258
01:30:53|3.3241
01:30:54|3.3241
01:30:55|3.3241
01:30:56|3.3241
01:30:57|3.3222
01:30:58|3.3197
01:30:59|3.3195
01:31:00|3.3166
01:31:01|3.3186
01:31:02|3.3186
01:31:03|3.3176
01:31:05|3.3142
01:31:05|3.3114
01:31:07|3.3114
01:31:07|3.3094
01:31:09|3.3122
01:31:09|3.3175
01:31:11|3.3224
01:31:11|3.3195
01:31:13|3.3179
01:31:13|3.3183
01:31:14|3.3213
01:31:16|3.3229
01:31:17|3.3246
01:31:18|3.3187
01:31:18|3.3163
01:31:19|3.3121
01:31:21|3.3112
01:31:21|3.3162
01:31:23|3.3198
01:31:24|3.3201
01:31:24|3.3176
01:31:26|3.3137
01:31:27|3.3113
01:31:28|3.3103
01:31:29|3.3098
01:31:30|3.3137
01:31:31|3.3149
01:31:31|3.3116
01:31:33|3.31
01:31:35|3.3118
01:31:35|3.3106
01:31:37|3.3099
01:31:37|3.3099
01:31:39|3.313
01:31:40|3.3129
01:31:41|3.3143
01:31:42|3.3102
01:31:43|3.3104
01:31:44|3.3103
01:31:45|3.3103
01:31:46|3.3094
01:31:47|3.3089
01:31:48|3.3036
01:31:49|3.3014
01:31:50|3.303
01:31:51|3.3065
01:31:52|3.3041
01:31:53|3.3054
01:31:54|3.3089
01:31:55|3.3068
01:31:56|3.31
01:31:57|3.3101
01:31:58|3.3115
01:31:59|3.3087
01:32:01|3.3117
01:32:01|3.3083
01:32:02|3.3058
01:32:03|3.3043
01:32:05|3.3009
01:32:05|3.301
01:32:07|3.2989
01:32:07|3.2976
01:32:08|3.3018
01:32:10|3.3016
01:32:10|3.3024
01:32:11|3.3022
01:32:12|3.304
01:32:13|3.3023
01:32:14|3.3048
01:32:15|3.3021
01:32:16|3.3006
01:32:17|3.2985
01:32:18|3.2953
01:32:19|3.2901
01:32:20|3.2935
01:32:21|3.2949
01:32:22|3.2918
01:32:24|3.2933
01:32:24|3.2945
01:32:25|3.2952
01:32:26|3.2934
01:32:27|3.2934
01:32:28|3.2925
01:32:29|3.2917
01:32:31|3.2963
01:32:33|3.3004
01:32:34|3.2958
01:32:35|3.2959
01:32:36|3.2997
01:32:36|3.2983
01:32:38|3.2972
01:32:38|3.2961
01:32:40|3.2962
01:32:40|3.2931
01:32:41|3.295
01:32:43|3.2945
01:32:44|3.2915
01:32:45|3.2946
01:32:46|3.296
01:32:47|3.299
01:32:48|3.2988
01:32:49|3.2997
01:32:50|3.3031
01:32:51|3.3048
01:32:51|3.3004
01:32:53|3.2963
01:32:54|3.2972
01:32:55|3.2999
01:32:56|3.2967
01:32:57|3.2988
01:32:58|3.3
01:32:59|3.2959
01:33:00|3.2889
01:33:01|3.2914
01:33:02|3.2931
01:33:03|3.2971
01:33:05|3.2928
01:33:05|3.2883
01:33:06|3.2892
01:33:07|3.2892
01:33:08|3.2885
01:33:09|3.2903
01:33:11|3.2878
01:33:11|3.2871
01:33:13|3.2857
01:33:13|3.2862
01:33:15|3.2861
01:33:15|3.283
01:33:17|3.2881
01:33:17|3.2878
01:33:19|3.285
01:33:19|3.2837
01:33:20|3.2854
01:33:22|3.2854
01:33:23|3.284
01:33:23|3.284
01:33:24|3.2886
01:33:25|3.2892
01:33:26|3.2916
01:33:28|3.2928
01:33:28|3.2942
01:33:29|3.2979
01:33:31|3.3021
01:33:32|3.304
01:33:34|3.3041
01:33:34|3.304
01:33:36|3.2988
01:33:37|3.2958
01:33:38|3.294
01:33:39|3.2931
01:33:40|3.2904
01:33:41|3.2915
01:33:42|3.2911
01:33:43|3.2921
01:33:44|3.2872
01:33:45|3.2865
01:33:46|3.2872
01:33:47|3.287
01:33:48|3.2872
01:33:49|3.2897
01:33:50|3.2897
01:33:51|3.2905
01:33:52|3.2918
01:33:53|3.295
01:33:54|3.296
01:33:55|3.2971
01:33:56|3.2976
01:33:57|3.2929
01:33:58|3.2913
01:33:59|3.2932
01:34:00|3.2867
01:34:01|3.2868
01:34:02|3.29
01:34:03|3.2932
01:34:05|3.294
01:34:05|3.2988
01:34:06|3.2982
01:34:08|3.3041
01:34:09|3.3072
01:34:09|3.309
01:34:10|3.3094
01:34:11|3.3112
01:34:13|3.3079
01:34:13|3.3039
01:34:14|3.3046
01:34:15|3.3066
01:34:16|3.3104
01:34:17|3.3111
01:34:18|3.3102
01:34:20|3.3092
01:34:20|3.303
01:34:21|3.3
01:34:23|3.2986
01:34:23|3.2974
01:34:24|3.2955
01:34:25|3.2957
01:34:26|3.2946
01:34:28|3.2906
01:34:28|3.2906
01:34:29|3.2944
01:34:31|3.2949
01:34:33|3.2948
01:34:34|3.2941
01:34:34|3.2916
01:34:35|3.2916
01:34:36|3.2969
01:34:38|3.2933
01:34:38|3.2898
01:34:39|3.2917
01:34:41|3.2917
01:34:42|3.2895
01:34:43|3.2874
01:34:44|3.289
01:34:45|3.291
01:34:45|3.2893
01:34:47|3.2893
01:34:48|3.2895
01:34:48|3.2895
01:34:49|3.2904
01:34:51|3.2901
01:34:52|3.2908
01:34:53|3.2896
01:34:54|3.2871
01:34:55|3.2886
01:34:56|3.2879
01:34:57|3.2863
01:34:58|3.2832
01:34:59|3.2832
01:35:00|3.2861
01:35:01|3.2829
01:35:02|3.2851
01:35:03|3.2859
01:35:04|3.287
01:35:05|3.2879
01:35:06|3.291
01:35:07|3.296
01:35:08|3.2959
01:35:10|3.2898
01:35:11|3.2874
01:35:11|3.2863
01:35:12|3.282
01:35:13|3.2834
01:35:14|3.281
01:35:15|3.281
01:35:16|3.28
01:35:17|3.2796
01:35:18|3.2792
01:35:19|3.2818
01:35:20|3.2817
01:35:21|3.2838
01:35:22|3.2784
01:35:23|3.2784
01:35:24|3.2795
01:35:25|3.2839
01:35:27|3.2911
01:35:27|3.2884
01:35:28|3.2937
01:35:29|3.2945
01:35:30|3.2976
01:35:31|3.2975
01:35:33|3.2946
01:35:34|3.2862
01:35:35|3.2862
01:35:36|3.2887
01:35:37|3.2926
01:35:39|3.292
01:35:40|3.2874
01:35:41|3.2854
01:35:42|3.2873
01:35:43|3.2929
01:35:44|3.296
01:35:45|3.2974
01:35:46|3.2992
01:35:47|3.2978
01:35:47|3.295
01:35:49|3.2999
01:35:50|3.2952
01:35:50|3.2953
01:35:52|3.2905
01:35:53|3.2859
01:35:54|3.2885
01:35:54|3.2862
01:35:56|3.2841
01:35:57|3.2893
01:35:58|3.2905
01:35:59|3.2875
01:36:00|3.2887
01:36:01|3.2911
01:36:02|3.2898
01:36:03|3.2914
01:36:04|3.2946
01:36:05|3.2958
01:36:07|3.2905
01:36:08|3.2866
01:36:09|3.289
01:36:09|3.2889
01:36:10|3.2866
01:36:11|3.285
01:36:12|3.2873
01:36:13|3.2855
01:36:15|3.2841
01:36:16|3.2851
01:36:16|3.2889
01:36:18|3.2931
01:36:18|3.2946
01:36:20|3.2899
01:36:20|3.2865
01:36:22|3.283
01:36:23|3.2869
01:36:23|3.2906
01:36:25|3.2872
01:36:26|3.2854
01:36:27|3.2847
01:36:28|3.2897
01:36:29|3.2846
01:36:30|3.2854
01:36:31|3.2905
01:36:32|3.2912
01:36:33|3.2914
01:36:35|3.2956
01:36:36|3.2922
01:36:37|3.2896
01:36:37|3.2899
01:36:39|3.2857
01:36:40|3.2883
01:36:40|3.2878
01:36:42|3.2903
01:36:43|3.2901
01:36:44|3.2878
01:36:44|3.2914
01:36:45|3.2908
01:36:46|3.2873
01:36:48|3.2873
01:36:49|3.2832
01:36:50|3.2908
01:36:51|3.2905
01:36:52|3.2905
01:36:53|3.2907
01:36:54|3.2913
01:36:55|3.2914
01:36:56|3.2911
01:36:57|3.2908
01:36:58|3.2884
01:36:59|3.2899
01:37:00|3.2913
01:37:01|3.2914
01:37:02|3.2951
01:37:03|3.2977
01:37:04|3.2996
01:37:05|3.3025
01:37:06|3.3041
01:37:07|3.303
01:37:08|3.3071
01:37:09|3.3132
01:37:10|3.3129
01:37:11|3.3098
01:37:12|3.31
01:37:13|3.3094
01:37:14|3.3093
01:37:15|3.3107
01:37:16|3.3067
01:37:17|3.3048
01:37:19|3.3058
01:37:19|3.3065
01:37:21|3.3088
01:37:21|3.3084
01:37:22|3.3097
01:37:23|3.3066
01:37:24|3.3057
01:37:25|3.3057
01:37:26|3.308
01:37:27|3.3092
01:37:28|3.3091
01:37:29|3.3115
01:37:30|3.309
01:37:31|3.3118
01:37:32|3.3089
01:37:34|3.3112
01:37:34|3.3088
01:37:36|3.3072
01:37:37|3.3057
01:37:38|3.3041
01:37:39|3.3045
01:37:40|3.2994
01:37:41|3.2993
01:37:42|3.2999
01:37:43|3.2999
01:37:44|3.2999
01:37:45|3.3037
01:37:46|3.3001
01:37:47|3.2992
01:37:48|3.2972
01:37:49|3.2958
01:37:50|3.2973
01:37:51|3.296
01:37:52|3.2987
01:37:53|3.2963
01:37:54|3.2985
01:37:55|3.2957
01:37:56|3.2976
01:37:57|3.2984
01:37:59|3.3
01:37:59|3.3
01:38:00|3.297
01:38:01|3.3001
01:38:02|3.3014
01:38:04|3.3029
01:38:05|3.3055
01:38:06|3.3053
01:38:07|3.3055
01:38:08|3.3092
01:38:09|3.3123
01:38:10|3.3073
01:38:11|3.303
01:38:12|3.3054
01:38:13|3.3029
01:38:14|3.2988
01:38:15|3.2989
01:38:16|3.2956
01:38:17|3.2936
01:38:18|3.293
01:38:19|3.2949
01:38:20|3.2967
01:38:21|3.2964
01:38:22|3.2925
01:38:23|3.2945
01:38:24|3.2943
01:38:25|3.2896
01:38:26|3.2936
01:38:27|3.2957
01:38:28|3.296
01:38:29|3.2932
01:38:30|3.293
01:38:31|3.2939
01:38:32|3.2953
01:38:33|3.2956
01:38:34|3.2979
01:38:35|3.2997
01:38:36|3.3028
01:38:37|3.3055
01:38:38|3.3053
01:38:40|3.3064
01:38:41|3.3083
01:38:41|3.3055
01:38:42|3.3013
01:38:44|3.2985
01:38:45|3.2966
01:38:46|3.2956
01:38:46|3.295
01:38:48|3.2976
01:38:49|3.2976
01:38:50|3.298
01:38:51|3.2996
01:38:52|3.3
01:38:53|3.3004
01:38:54|3.3004
01:38:55|3.3004
01:38:57|3.3031
01:38:57|3.3019
01:38:58|3.298
01:39:00|3.304
01:39:00|3.3008
01:39:02|3.3028
01:39:02|3.3027
01:39:04|3.3027
01:39:05|3.3048
01:39:06|3.3056
01:39:07|3.3072
01:39:08|3.3063
01:39:09|3.3064
01:39:10|3.3014
01:39:11|3.3078
01:39:12|3.3051
01:39:13|3.3074
01:39:14|3.3082
01:39:15|3.3094
01:39:16|3.3118
01:39:17|3.3143
01:39:18|3.3087
01:39:19|3.3087
01:39:21|3.3023
01:39:22|3.3029
01:39:24|3.3048
01:39:25|3.3077
01:39:26|3.3059
01:39:27|3.3059
01:39:28|3.3126
01:39:29|3.307
01:39:30|3.3071
01:39:31|3.3051
01:39:32|3.3087
01:39:34|3.3085
01:39:34|3.3085
01:39:36|3.3051
01:39:37|3.3085
01:39:38|3.3103
01:39:39|3.3111
01:39:40|3.3111
01:39:41|3.3091
01:39:42|3.3116
01:39:43|3.3109
01:39:44|3.3094
01:39:45|3.3116
01:39:46|3.3135
01:39:47|3.3152
01:39:48|3.3135
01:39:49|3.3116
01:39:50|3.3116
01:39:51|3.3116
01:39:53|3.3116
01:39:53|3.3116
01:39:55|3.3093
01:39:56|3.3093
01:39:56|3.3112
01:39:57|3.3112
01:39:59|3.3112
01:40:00|3.3112
01:40:01|3.31
01:40:01|3.3117
01:40:02|3.3148
01:40:03|3.316
01:40:04|3.316
01:40:06|3.3161
01:40:06|3.3186
01:40:08|3.3215
01:40:09|3.3215
01:40:09|3.3215
01:40:11|3.3201
01:40:12|3.3201
01:40:12|3.3229
01:40:13|3.3229
01:40:15|3.3215
01:40:15|3.3214
01:40:16|3.3214
01:40:17|3.3215
01:40:18|3.321
01:40:20|3.3219
01:40:20|3.3219
01:40:22|3.3237
01:40:23|3.3235
01:40:24|3.3234
01:40:25|3.3237
01:40:25|3.3237
01:40:26|3.3268
01:40:28|3.3279
01:40:29|3.3264
01:40:30|3.3279
01:40:31|3.3279
01:40:32|3.3232
01:40:33|3.3243
01:40:35|3.3239
01:40:35|3.3239
01:40:37|3.3243
01:40:37|3.3243
01:40:39|3.3243
01:40:39|3.3256
01:40:40|3.3217
01:40:41|3.3256
01:40:43|3.3272
01:40:43|3.328
01:40:45|3.328
01:40:45|3.3309
01:40:46|3.3333
01:40:47|3.3317
01:40:48|3.3355
01:40:49|3.3333
01:40:50|3.3344
01:40:51|3.3317
01:40:52|3.3333
01:40:54|3.3333
01:40:54|3.3156
01:40:55|3.3165
01:40:56|3.3168
01:40:57|3.3
01:40:58|3.3
01:40:59|3.3
01:41:00|3.3
01:41:01|3.3
01:41:02|3.2995
01:41:04|3.2993
01:41:04|3.2996
01:41:05|3.2985
01:41:06|3.2989
01:41:08|3.2988
01:41:08|3.2988
01:41:10|3.2999
01:41:10|3.298
01:41:11|3.2999
01:41:13|3.2994
01:41:14|3.2991
01:41:14|3.2992
01:41:15|3.2994
01:41:17|3.3
01:41:17|3.3
01:41:19|3.2991
01:41:20|3.2975
01:41:22|3.2971
01:41:23|3.2984
01:41:24|3.2961
01:41:25|3.2963
01:41:26|3.296
01:41:27|3.2991
01:41:27|3.2989
01:41:29|3.2987
01:41:29|3.2998
01:41:31|3.3
01:41:32|3.3
01:41:33|3.2996
01:41:34|3.2996
01:41:35|3.2991
01:41:36|3.2993
01:41:37|3.2991
01:41:37|3.2991
01:41:39|3.2983
01:41:40|3.3
01:41:41|3.2978
01:41:42|3.298
01:41:43|3.3
01:41:44|3.2999
01:41:44|3.3
01:41:46|3.3
01:41:46|3.2997
01:41:48|3.2997
01:41:49|3.2975
01:41:50|3.2995
01:41:51|3.2992
01:41:52|3.3
01:41:53|3.3
01:41:54|3.3
01:41:55|3.3
01:41:56|3.3
01:41:57|3.3
01:41:58|3.3
01:41:59|3.3
01:42:00|3.3
01:42:01|3.3041
01:42:02|3.304
01:42:04|3.3039
01:42:04|3.3022
01:42:05|3.3001
01:42:06|3.3026
01:42:08|3.302
01:42:08|3.3004
01:42:09|3.2983
01:42:11|3.2996
01:42:11|3.2934
01:42:12|3.2992
01:42:14|3.2992
01:42:15|3.2993
01:42:15|3.299
01:42:16|3.299
01:42:18|3.2971
01:42:18|3.2986
01:42:19|3.2982
01:42:20|3.2983
01:42:22|3.2983
01:42:23|3.2975
01:42:24|3.2981
01:42:26|3.2984
01:42:27|3.2989
01:42:28|3.299
01:42:29|3.2994
01:42:30|3.3029
01:42:31|3.3029
01:42:32|3.3029
01:42:33|3.3029
01:42:34|3.3029
01:42:35|3.2984
01:42:36|3.3008
01:42:37|3.2979
01:42:38|3.2987
01:42:39|3.2998
01:42:40|3.2986
01:42:41|3.3008
01:42:42|3.2992
01:42:43|3.3006
01:42:44|3.2988
01:42:45|3.2948
01:42:46|3.2935
01:42:47|3.2941
01:42:48|3.295
01:42:49|3.2949
01:42:50|3.2961
01:42:51|3.2974
01:42:52|3.298
01:42:53|3.298
01:42:54|3.2977
01:42:55|3.2977
01:42:56|3.2996
01:42:57|3.298
01:42:58|3.297
01:42:59|3.2967
01:43:00|3.2967
01:43:02|3.2967
01:43:03|3.294
01:43:03|3.2946
01:43:04|3.2954
01:43:06|3.2945
01:43:07|3.2945
01:43:08|3.29
01:43:09|3.2913
01:43:10|3.288
01:43:10|3.288
01:43:12|3.2863
01:43:13|3.2885
01:43:13|3.2897
01:43:15|3.2884
01:43:17|3.2845
01:43:17|3.2843
01:43:18|3.2838
01:43:19|3.2806
01:43:20|3.2831
01:43:22|3.2782
01:43:22|3.2821
01:43:24|3.2816
01:43:24|3.2811
01:43:26|3.2811
01:43:27|3.2848
01:43:28|3.2838
01:43:29|3.282
01:43:30|3.2817
01:43:31|3.2777
01:43:32|3.2767
01:43:33|3.2763
01:43:34|3.2695
01:43:35|3.2678
01:43:36|3.2672
01:43:37|3.2678
01:43:38|3.2654
01:43:39|3.2679
01:43:40|3.2683
01:43:41|3.2689
01:43:42|3.2698
01:43:43|3.27
01:43:44|3.2697
01:43:45|3.2697
01:43:46|3.27
01:43:47|3.27
01:43:48|3.2693
01:43:50|3.2698
01:43:50|3.27
01:43:51|3.27
01:43:52|3.27
01:43:54|3.27
01:43:54|3.2724
01:43:55|3.2754
01:43:57|3.2748
01:43:57|3.2748
01:43:59|3.2731
01:43:59|3.2727
01:44:01|3.2732
01:44:02|3.2732
01:44:03|3.2708
01:44:04|3.2696
01:44:05|3.265
01:44:06|3.2715
01:44:07|3.2714
01:44:08|3.2707
01:44:09|3.2711
01:44:10|3.2725
01:44:11|3.272
01:44:12|3.273
01:44:13|3.2732
01:44:14|3.2736
01:44:15|3.2736
01:44:16|3.2745
01:44:17|3.2771
01:44:18|3.2772
01:44:19|3.2784
01:44:20|3.2778
01:44:21|3.2786
01:44:22|3.2777
01:44:23|3.2814
01:44:25|3.2848
01:44:26|3.2849
01:44:28|3.2831
01:44:28|3.2862
01:44:30|3.2849
01:44:31|3.2838
01:44:31|3.2864
01:44:32|3.2844
01:44:34|3.2856
01:44:35|3.2846
01:44:35|3.2825
01:44:37|3.2866
01:44:38|3.2864
01:44:38|3.2851
01:44:39|3.2842
01:44:41|3.2842
01:44:41|3.2842
01:44:42|3.2862
01:44:44|3.2859
01:44:45|3.2865
01:44:46|3.2865
01:44:47|3.2861
01:44:48|3.2857
01:44:49|3.2872
01:44:49|3.2892
01:44:50|3.29
01:44:51|3.2906
01:44:52|3.2898
01:44:54|3.2898
01:44:55|3.2881
01:44:56|3.2875
01:44:56|3.2886
01:44:58|3.2906
01:44:58|3.2913
01:45:00|3.2913
01:45:01|3.2915
01:45:02|3.2937
01:45:03|3.2947
01:45:04|3.2944
01:45:05|3.2946
01:45:06|3.2954
01:45:07|3.2951
01:45:07|3.2975
01:45:09|3.2975
01:45:10|3.2975
01:45:10|3.2992
01:45:12|3.2992
01:45:13|3.3023
01:45:14|3.3048
01:45:15|3.3044
01:45:15|3.3037
01:45:17|3.3032
01:45:17|3.3038
01:45:19|3.3058
01:45:20|3.304
01:45:20|3.3047
01:45:22|3.3051
01:45:23|3.306
01:45:24|3.3057
01:45:26|3.3048
01:45:27|3.3039
01:45:29|3.3031
01:45:30|3.304
01:45:30|3.3052
01:45:32|3.3056
01:45:33|3.3086
01:45:34|3.3082
01:45:35|3.3075
01:45:36|3.3091
01:45:37|3.3091
01:45:38|3.3096
01:45:39|3.3105
01:45:40|3.3122
01:45:41|3.3124
01:45:42|3.3117
01:45:43|3.3119
01:45:44|3.3165
01:45:45|3.3195
01:45:46|3.3179
01:45:47|3.3205
01:45:48|3.3198
01:45:49|3.3213
01:45:50|3.3213
01:45:51|3.3223
01:45:52|3.3216
01:45:53|3.3216
01:45:54|3.3203
01:45:55|3.3226
01:45:56|3.3213
01:45:57|3.32
01:45:58|3.32
01:45:59|3.3211
01:46:00|3.3202
01:46:01|3.3208
01:46:02|3.3215
01:46:03|3.3237
01:46:04|3.3219
01:46:05|3.3219
01:46:06|3.3255
01:46:08|3.3286
01:46:09|3.327
01:46:09|3.3256
01:46:10|3.3249
01:46:11|3.3274
01:46:13|3.3255
01:46:14|3.3236
01:46:14|3.3222
01:46:15|3.3229
01:46:16|3.3246
01:46:18|3.3258
01:46:18|3.3257
01:46:20|3.3267
01:46:22|3.3267
01:46:22|3.3264
01:46:24|3.3264
01:46:24|3.3266
01:46:25|3.3272
01:46:27|3.3264
01:46:27|3.324
01:46:30|3.3216
01:46:30|3.321
01:46:31|3.321
01:46:32|3.3225
01:46:34|3.3244
01:46:35|3.3231
01:46:35|3.3246
01:46:36|3.3258
01:46:38|3.3259
01:46:39|3.3259
01:46:40|3.3264
01:46:41|3.3279
01:46:42|3.3273
01:46:43|3.3273
01:46:44|3.3273
01:46:45|3.3282
01:46:46|3.3285
01:46:47|3.3285
01:46:48|3.3285
01:46:49|3.3274
01:46:50|3.3287
01:46:51|3.3292
01:46:52|3.3284
01:46:53|3.327
01:46:54|3.325
01:46:56|3.3235
01:46:56|3.32
01:46:57|3.3202
01:46:58|3.3205
01:47:00|3.321
01:47:00|3.3203
01:47:01|3.3195
01:47:02|3.3162
01:47:03|3.3142
01:47:04|3.3109
01:47:05|3.3106
01:47:07|3.3093
01:47:07|3.3077
01:47:08|3.3105
01:47:09|3.3105
01:47:10|3.3123
01:47:11|3.3138
01:47:12|3.312
01:47:13|3.3126
01:47:14|3.3119
01:47:15|3.3111
01:47:16|3.3112
01:47:17|3.3119
01:47:18|3.3114
01:47:19|3.3111
01:47:20|3.3117
01:47:22|3.3117
01:47:22|3.3097
01:47:23|3.3105
01:47:25|3.3101
01:47:25|3.3075
01:47:27|3.3063
01:47:29|3.3095
01:47:30|3.3108
01:47:30|3.3099
01:47:31|3.3081
01:47:33|3.3069
01:47:34|3.3069
01:47:35|3.3081
01:47:36|3.3093
01:47:36|3.3075
01:47:38|3.3069
01:47:39|3.306
01:47:40|3.3058
01:47:41|3.3065
01:47:42|3.3065
01:47:44|3.3084
01:47:44|3.3108
01:47:45|3.3108
01:47:46|3.3108
01:47:48|3.3106
01:47:49|3.3111
01:47:49|3.3111
01:47:51|3.3117
01:47:52|3.3108
01:47:52|3.3093
01:47:54|3.3087
01:47:55|3.3087
01:47:56|3.3102
01:47:57|3.3083
01:47:58|3.3104
01:47:59|3.3114
01:48:00|3.312
01:48:01|3.3106
01:48:02|3.309
01:48:03|3.3042
01:48:04|3.3038
01:48:05|3.305
01:48:06|3.3064
01:48:07|3.306
01:48:08|3.3035
01:48:09|3.3022
01:48:10|3.3008
01:48:11|3.3008
01:48:12|3.2981
01:48:13|3.3009
01:48:14|3.2993
01:48:15|3.2983
01:48:16|3.2973
01:48:17|3.2955
01:48:18|3.2955
01:48:19|3.2935
01:48:20|3.2926
01:48:21|3.2918
01:48:22|3.2926
01:48:23|3.2906
01:48:24|3.29
01:48:25|3.2891
01:48:26|3.2882
01:48:28|3.2882
01:48:28|3.2873
01:48:30|3.2882
01:48:31|3.289
01:48:32|3.2881
01:48:33|3.2917
01:48:34|3.2931
01:48:35|3.2913
01:48:36|3.2916
01:48:38|3.2926
01:48:39|3.293
01:48:39|3.2912
01:48:41|3.2908
01:48:42|3.2901
01:48:42|3.2901
01:48:43|3.2901
01:48:44|3.2901
01:48:45|3.2892
01:48:46|3.2882
01:48:48|3.2882
01:48:48|3.2881
01:48:49|3.2879
01:48:50|3.2879
01:48:51|3.2879
01:48:52|3.2879
01:48:53|3.2879
01:48:54|3.2877
01:48:56|3.2878
01:48:56|3.2883
01:48:57|3.2901
01:48:58|3.2906
01:48:59|3.2906
01:49:01|3.291
01:49:02|3.2901
01:49:02|3.2899
01:49:03|3.2897
01:49:04|3.2897
01:49:05|3.2877
01:49:07|3.2855
01:49:09|3.2858
01:49:10|3.2845
01:49:10|3.2845
01:49:11|3.2819
01:49:12|3.2846
01:49:13|3.285
01:49:14|3.2859
01:49:15|3.2873
01:49:16|3.2873
01:49:17|3.2837
01:49:18|3.2837
01:49:19|3.2838
01:49:21|3.2807
01:49:21|3.28
01:49:22|3.2804
01:49:23|3.2798
01:49:24|3.2798
01:49:25|3.279
01:49:26|3.2793
01:49:28|3.2817
01:49:29|3.2809
01:49:30|3.281
01:49:31|3.2784
01:49:32|3.2778
01:49:33|3.2777
01:49:34|3.2774
01:49:35|3.2787
01:49:36|3.2817
01:49:37|3.2828
01:49:38|3.281
01:49:39|3.281
01:49:40|3.2811
01:49:41|3.281
01:49:42|3.2795
01:49:43|3.2795
01:49:44|3.2818
01:49:46|3.2821
01:49:47|3.2816
01:49:48|3.281
01:49:48|3.28
01:49:49|3.28
01:49:51|3.2751
01:49:52|3.2772
01:49:53|3.2763
01:49:54|3.2772
01:49:55|3.2781
01:49:56|3.2802
01:50:02|3.2808
01:50:02|3.2798
01:50:03|3.278
01:50:04|3.2765
01:50:05|3.2757
01:50:06|3.2757
01:50:08|3.2757
01:50:09|3.2783
01:50:09|3.2774
01:50:10|3.2744
01:50:12|3.2755
01:50:13|3.2767
01:50:14|3.2753
01:50:15|3.2741
01:50:16|3.2732
01:50:17|3.2732
01:50:19|3.2732
01:50:20|3.2707
01:50:20|3.2707
01:50:21|3.2705
01:50:22|3.2679
01:50:23|3.2692
01:50:24|3.2692
01:50:25|3.2677
01:50:26|3.2668
01:50:27|3.2641
01:50:28|3.2591
01:50:29|3.2589
01:50:31|3.2599
01:50:31|3.2613
01:50:33|3.2627
01:50:34|3.2604
01:50:35|3.2639
01:50:36|3.2648
01:50:36|3.2671
01:50:37|3.2685
01:50:38|3.2652
01:50:40|3.2631
01:50:41|3.2591
01:50:41|3.2597
01:50:42|3.2598
01:50:44|3.2598
01:50:45|3.2619
01:50:45|3.2619
01:50:46|3.2594
01:50:47|3.258
01:50:49|3.2573
01:50:50|3.2568
01:50:51|3.2544
01:50:52|3.2576
01:50:54|3.2591
01:50:54|3.2579
01:50:55|3.2579
01:50:56|3.2557
01:50:57|3.2625
01:50:58|3.2593
01:50:59|3.2579
01:51:01|3.2569
01:51:01|3.2537
01:51:02|3.2524
01:51:03|3.252
01:51:04|3.2546
01:51:05|3.2542
01:51:06|3.2537
01:51:08|3.2556
01:51:08|3.2561
01:51:09|3.2536
01:51:10|3.2537
01:51:11|3.2572
01:51:12|3.2579
01:51:13|3.2589
01:51:14|3.2567
01:51:15|3.2578
01:51:16|3.2588
01:51:17|3.2581
01:51:18|3.2585
01:51:20|3.2588
01:51:20|3.2595
01:51:22|3.2587
01:51:23|3.2595
01:51:23|3.2595
01:51:25|3.2617
01:51:25|3.2706
01:51:26|3.2707
01:51:27|3.2706
01:51:28|3.2695
01:51:29|3.2707
01:51:30|3.2707
01:51:32|3.2524
01:51:33|3.2523
01:51:34|3.2517
01:51:35|3.2517
01:51:36|3.2534
01:51:37|3.253
01:51:38|3.2523
01:51:39|3.2515
01:51:40|3.2497
01:51:42|3.252
01:51:43|3.2527
01:51:43|3.2527
01:51:45|3.2515
01:51:45|3.2526
01:51:47|3.2524
01:51:48|3.2524
01:51:49|3.2524
01:51:50|3.2526
01:51:52|3.2482
01:51:52|3.25
01:51:54|3.2517
01:51:55|3.2517
01:51:56|3.2523
01:51:57|3.2511
01:51:57|3.2472
01:51:58|3.2491
01:51:59|3.2487
01:52:01|3.251
01:52:01|3.2493
01:52:02|3.2518
01:52:03|3.2518
01:52:05|3.2506
01:52:05|3.2503
01:52:06|3.252
01:52:07|3.252
01:52:08|3.2525
01:52:10|3.2513
01:52:11|3.2508
01:52:11|3.2526
01:52:12|3.2517
01:52:13|3.2519
01:52:14|3.2518
01:52:15|3.2496
01:52:16|3.2519
01:52:18|3.2527
01:52:18|3.2514
01:52:19|3.2509
01:52:20|3.2515
01:52:21|3.2515
01:52:22|3.2516
01:52:23|3.2516
01:52:24|3.2527
01:52:26|3.2527
01:52:26|3.2527
01:52:28|3.2527
01:52:28|3.2527
01:52:29|3.2526
01:52:31|3.2525
01:52:33|3.2527
01:52:34|3.255
01:52:35|3.2562
01:52:35|3.2587
01:52:36|3.2611
01:52:37|3.2609
01:52:38|3.2638
01:52:40|3.2619
01:52:41|3.2642
01:52:41|3.2642
01:52:43|3.2569
01:52:44|3.2559
01:52:45|3.2584
01:52:46|3.2589
01:52:46|3.2586
01:52:48|3.2538
01:52:49|3.2529
01:52:50|3.2551
01:52:51|3.2551
01:52:52|3.2551
01:52:53|3.2589
01:52:54|3.2575
01:52:55|3.2571
01:52:56|3.2596
01:52:57|3.261
01:52:58|3.2614
01:52:59|3.2615
01:53:00|3.2615
01:53:01|3.263
01:53:02|3.2627
01:53:03|3.2636
01:53:04|3.2647
01:53:05|3.267
01:53:06|3.2679
01:53:08|3.2745
01:53:08|3.2656
01:53:09|3.2657
01:53:10|3.2671
01:53:11|3.2671
01:53:12|3.2652
01:53:13|3.2645
01:53:14|3.2658
01:53:15|3.264
01:53:16|3.2625
01:53:17|3.2637
01:53:19|3.2578
01:53:20|3.2616
01:53:20|3.2599
01:53:21|3.2587
01:53:22|3.2573
01:53:23|3.2569
01:53:24|3.2564
01:53:25|3.2557
01:53:27|3.2557
01:53:27|3.2548
01:53:28|3.2549
01:53:29|3.2547
01:53:30|3.252
01:53:32|3.2511
01:53:34|3.252
01:53:34|3.251
01:53:35|3.251
01:53:37|3.251
01:53:38|3.2519
01:53:38|3.2508
01:53:40|3.2508
01:53:40|3.2503
01:53:42|3.251
01:53:42|3.2531
01:53:44|3.2531
01:53:44|3.2531
01:53:45|3.2531
01:53:46|3.2548
01:53:47|3.2513
01:53:49|3.2518
01:53:50|3.2512
01:53:51|3.2512
01:53:51|3.251
01:53:53|3.25
01:53:54|3.2488
01:53:55|3.2488
01:53:56|3.2487
01:53:57|3.2487
01:53:57|3.2476
01:53:59|3.2455
01:54:00|3.2458
01:54:01|3.2449
01:54:02|3.2448
01:54:04|3.2478
01:54:04|3.2488
01:54:05|3.2488
01:54:07|3.2473
01:54:07|3.2487
01:54:08|3.2502
01:54:10|3.2536
01:54:11|3.2536
01:54:11|3.2529
01:54:12|3.2509
01:54:13|3.2497
01:54:14|3.2472
01:54:15|3.25
01:54:16|3.2503
01:54:17|3.2469
01:54:19|3.2487
01:54:19|3.2487
01:54:20|3.2486
01:54:21|3.2507
01:54:23|3.2499
01:54:23|3.2499
01:54:24|3.2508
01:54:26|3.2499
01:54:26|3.2535
01:54:27|3.2535
01:54:28|3.2535
01:54:30|3.2523
01:54:30|3.2526
01:54:31|3.2529
01:54:32|3.2517
01:54:34|3.2511
01:54:35|3.2498
01:54:36|3.2509
01:54:38|3.246
01:54:39|3.2467
01:54:40|3.2457
01:54:41|3.2454
01:54:42|3.2454
01:54:42|3.2454
01:54:44|3.2448
01:54:45|3.2445
01:54:46|3.2431
01:54:47|3.2429
01:54:48|3.2429
01:54:49|3.243
01:54:50|3.2429
01:54:51|3.244
01:54:52|3.2456
01:54:53|3.2455
01:54:54|3.2448
01:54:55|3.244
01:54:56|3.2433
01:54:57|3.2461
01:54:58|3.2483
01:54:59|3.2511
01:55:01|3.252
01:55:02|3.2504
01:55:03|3.2499
01:55:04|3.246
01:55:05|3.2462
01:55:07|3.247
01:55:07|3.2502
01:55:09|3.2499
01:55:09|3.249
01:55:11|3.2504
01:55:11|3.2505
01:55:12|3.2505
01:55:14|3.252
01:55:14|3.2538
01:55:16|3.2542
01:55:16|3.2549
01:55:17|3.2545
01:55:18|3.2531
01:55:20|3.2535
01:55:20|3.2535
01:55:21|3.2523
01:55:22|3.2505
01:55:23|3.2496
01:55:24|3.2487
01:55:25|3.2513
01:55:26|3.2513
01:55:27|3.2503
01:55:29|3.2502
01:55:30|3.2505
01:55:30|3.2505
01:55:31|3.2489
01:55:32|3.2489
01:55:33|3.25
01:55:35|3.2517
01:55:36|3.2537
01:55:37|3.255
01:55:38|3.252
01:55:39|3.2526
01:55:41|3.2525
01:55:41|3.2536
01:55:43|3.2537
01:55:43|3.2537
01:55:45|3.2546
01:55:45|3.2562
01:55:47|3.2562
01:55:47|3.2526
01:55:49|3.2502
01:55:50|3.2514
01:55:51|3.2521
01:55:52|3.2533
01:55:52|3.2565
01:55:54|3.2565
01:55:55|3.2576
01:55:56|3.2589
01:55:57|3.2615
01:55:58|3.2604
01:55:59|3.2614
01:56:00|3.2618
01:56:01|3.262
01:56:02|3.262
01:56:03|3.262
01:56:04|3.2627
01:56:05|3.2616
01:56:06|3.2648
01:56:07|3.2671
01:56:08|3.2681
01:56:09|3.2707
01:56:10|3.2706
01:56:11|3.2715
01:56:12|3.2691
01:56:13|3.2691
01:56:14|3.2691
01:56:15|3.27
01:56:16|3.27
01:56:17|3.27
01:56:18|3.2675
01:56:19|3.2658
01:56:20|3.2647
01:56:21|3.2624
01:56:22|3.2624
01:56:23|3.2634
01:56:24|3.2598
01:56:25|3.2601
01:56:26|3.2545
01:56:27|3.2526
01:56:28|3.254
01:56:29|3.2526
01:56:30|3.2541
01:56:31|3.2526
01:56:32|3.2513
01:56:33|3.2484
01:56:34|3.2486
01:56:36|3.2477
01:56:36|3.2482
01:56:37|3.2482
01:56:39|3.248
01:56:40|3.252
01:56:40|3.251
01:56:42|3.251
01:56:43|3.251
01:56:44|3.2491
01:56:45|3.2495
01:56:47|3.2465
01:56:47|3.2465
01:56:48|3.248
01:56:50|3.2455
01:56:50|3.2455
01:56:51|3.2455
01:56:53|3.248
01:56:54|3.2474
01:56:54|3.2459
01:56:55|3.2457
01:56:57|3.2454
01:56:57|3.2446
01:56:58|3.2483
01:56:59|3.248
01:57:00|3.248
01:57:01|3.2453
01:57:02|3.2465
01:57:03|3.2455
01:57:04|3.247
01:57:05|3.2465
01:57:06|3.2474
01:57:07|3.2474
01:57:08|3.248
01:57:09|3.2498
01:57:10|3.2504
01:57:11|3.2518
01:57:12|3.2513
01:57:13|3.2516
01:57:14|3.2528
01:57:15|3.2559
01:57:16|3.2559
01:57:17|3.2573
01:57:19|3.2567
01:57:19|3.2543
01:57:21|3.2536
01:57:22|3.2537
01:57:23|3.2521
01:57:24|3.2521
01:57:25|3.251
01:57:26|3.2526
01:57:27|3.2501
01:57:28|3.2492
01:57:29|3.2501
01:57:30|3.2497
01:57:31|3.2497
01:57:32|3.2486
01:57:33|3.2481
01:57:34|3.2493
01:57:35|3.2481
01:57:37|3.2482
01:57:37|3.2468
01:57:38|3.2489
01:57:40|3.2504
01:57:40|3.2508
01:57:41|3.2512
01:57:43|3.2542
01:57:43|3.2539
01:57:44|3.2534
01:57:46|3.2534
01:57:46|3.2531
01:57:47|3.2546
01:57:49|3.2546
01:57:49|3.2545
01:57:51|3.2528
01:57:52|3.2528
01:57:53|3.2516
01:57:54|3.2507
01:57:55|3.2482
01:57:55|3.25
01:57:56|3.2501
01:57:57|3.2481
01:57:59|3.2481
01:58:00|3.2496
01:58:00|3.2496
01:58:03|3.2496
01:58:04|3.2496
01:58:04|3.2496
01:58:05|3.2496
01:58:06|3.245
01:58:08|3.2471
01:58:09|3.2471
01:58:10|3.251
01:58:11|3.251
01:58:12|3.251
01:58:13|3.2531
01:58:14|3.2542
01:58:15|3.256
01:58:16|3.256
01:58:17|3.2554
01:58:18|3.2554
01:58:19|3.2554
01:58:20|3.2554
01:58:21|3.2549
01:58:22|3.2538
01:58:23|3.2543
01:58:24|3.2556
01:58:25|3.2537
01:58:26|3.2537
01:58:27|3.2543
01:58:28|3.2543
01:58:29|3.2543
01:58:30|3.2556
01:58:31|3.2567
01:58:32|3.2567
01:58:33|3.2591
01:58:34|3.2602
01:58:35|3.2603
01:58:36|3.2611
01:58:38|3.2633
01:58:39|3.2633
01:58:40|3.2611
01:58:40|3.2611
01:58:41|3.2588
01:58:43|3.2588
01:58:43|3.2576
01:58:45|3.257
01:58:46|3.2558
01:58:48|3.2576
01:58:49|3.2566
01:58:49|3.2566
01:58:50|3.2566
01:58:51|3.2576
01:58:52|3.2597
01:58:53|3.2619
01:58:55|3.2632
01:58:56|3.2648
01:58:56|3.266
01:58:58|3.2675
01:58:59|3.2678
01:59:00|3.2679
01:59:01|3.2679
01:59:02|3.2681
01:59:04|3.2669
01:59:04|3.2654
01:59:05|3.263
01:59:06|3.2638
01:59:07|3.2645
01:59:08|3.2645
01:59:09|3.2647
01:59:10|3.2647
01:59:11|3.2637
01:59:12|3.2637
01:59:13|3.2644
01:59:15|3.264
01:59:16|3.2636
01:59:17|3.2646
01:59:18|3.2654
01:59:19|3.2654
01:59:20|3.2656
01:59:21|3.2656
01:59:22|3.2669
01:59:23|3.2668
01:59:24|3.2668
01:59:25|3.2648
01:59:26|3.2639
01:59:27|3.2663
01:59:28|3.2659
01:59:29|3.2657
01:59:30|3.2657
01:59:31|3.267
01:59:32|3.267
01:59:33|3.268
01:59:34|3.2694
01:59:35|3.2691
01:59:36|3.2691
01:59:37|3.2691
01:59:38|3.2672
01:59:40|3.2678
01:59:41|3.2678
01:59:42|3.2673
01:59:43|3.2673
01:59:43|3.2673
01:59:45|3.2677
01:59:46|3.2678
01:59:46|3.2678
01:59:48|3.2678
01:59:49|3.2683
01:59:50|3.268
01:59:51|3.268
01:59:52|3.268
01:59:53|3.2674
01:59:54|3.2674
01:59:55|3.2684
01:59:56|3.2687
01:59:57|3.2685
01:59:59|3.2685
01:59:59|3.268
02:00:00|3.2679
02:00:01|3.2679
02:00:03|3.269
02:00:03|3.2681
02:00:04|3.268
02:00:06|3.269
02:00:06|3.27
02:00:07|3.2693
02:00:08|3.27
02:00:09|3.2705
02:00:10|3.2734
02:00:11|3.2723
02:00:13|3.2732
02:00:13|3.2732
02:00:14|3.275
02:00:15|3.275
02:00:16|3.2747
02:00:18|3.2766
02:00:18|3.2759
02:00:20|3.2736
02:00:20|3.2744
02:00:21|3.2747
02:00:22|3.2735
02:00:23|3.2726
02:00:24|3.272
02:00:25|3.2704
02:00:26|3.269
02:00:28|3.2685
02:00:28|3.2687
02:00:29|3.269
02:00:30|3.2702
02:00:31|3.2685
02:00:32|3.2684
02:00:34|3.2693
02:00:34|3.2678
02:00:35|3.266
02:00:36|3.2675
02:00:38|3.2663
02:00:39|3.2645
02:00:39|3.2654
02:00:41|3.264
02:00:42|3.2646
02:00:42|3.2646
02:00:43|3.267
02:00:44|3.2674
02:00:46|3.271
02:00:46|3.2702
02:00:47|3.2717
02:00:49|3.2717
02:00:50|3.2717
02:00:50|3.2734
02:00:51|3.2761
02:00:52|3.2761
02:00:53|3.2775
02:00:55|3.277
02:00:55|3.277
02:00:57|3.2767
02:00:57|3.2749
02:00:58|3.2749
02:01:00|3.2761
02:01:01|3.2756
02:01:02|3.2762
02:01:03|3.2769
02:01:04|3.2764
02:01:05|3.2764
02:01:06|3.2777
02:01:07|3.2775
02:01:08|3.2775
02:01:09|3.2768
02:01:10|3.276
02:01:12|3.2777
02:01:12|3.2769
02:01:13|3.277
02:01:14|3.2762
02:01:15|3.2782
02:01:16|3.2782
02:01:17|3.2773
02:01:18|3.2773
02:01:19|3.2783
02:01:20|3.2766
02:01:22|3.2751
02:01:22|3.2738
02:01:23|3.2728
02:01:25|3.2738
02:01:25|3.2728
02:01:26|3.2736
02:01:27|3.2717
02:01:28|3.2747
02:01:30|3.2749
02:01:30|3.2728
02:01:31|3.2716
02:01:32|3.2714
02:01:33|3.2714
02:01:34|3.2711
02:01:35|3.2705
02:01:36|3.2691
02:01:38|3.2693
02:01:39|3.2693
02:01:40|3.2668
02:01:42|3.2668
02:01:42|3.2666
02:01:44|3.2662
02:01:45|3.2662
02:01:46|3.2646
02:01:47|3.2646
02:01:48|3.263
02:01:49|3.2638
02:01:50|3.2641
02:01:51|3.264
02:01:52|3.2642
02:01:53|3.2644
02:01:54|3.2644
02:01:55|3.2641
02:01:56|3.2638
02:01:57|3.2652
02:01:58|3.2648
02:01:59|3.2654
02:02:00|3.2663
02:02:01|3.2681
02:02:02|3.2681
02:02:03|3.2681
02:02:04|3.2674
02:02:05|3.2662
02:02:06|3.2675
02:02:07|3.2667
02:02:08|3.2667
02:02:09|3.2671
02:02:10|3.2671
02:02:11|3.2671
02:02:12|3.2654
02:02:13|3.2659
02:02:14|3.2668
02:02:16|3.2668
02:02:17|3.2659
02:02:17|3.2657
02:02:18|3.2659
02:02:19|3.2657
02:02:20|3.2653
02:02:21|3.2657
02:02:22|3.2669
02:02:23|3.2672
02:02:24|3.2678
02:02:25|3.2681
02:02:26|3.2681
02:02:27|3.2689
02:02:28|3.269
02:02:29|3.2716
02:02:30|3.2728
02:02:31|3.2731
02:02:33|3.2746
02:02:34|3.2753
02:02:35|3.2773
02:02:35|3.2761
02:02:37|3.277
02:02:37|3.277
02:02:39|3.2779
02:02:41|3.2776
02:02:42|3.2776
02:02:42|3.2795
02:02:44|3.2797
02:02:45|3.2821
02:02:46|3.2802
02:02:47|3.2771
02:02:48|3.2768
02:02:49|3.2772
02:02:50|3.2786
02:02:51|3.2786
02:02:52|3.2783
02:02:54|3.2783
02:02:54|3.2786
02:02:56|3.2801
02:02:56|3.2795
02:02:58|3.2795
02:02:58|3.2792
02:02:59|3.2809
02:03:01|3.2819
02:03:02|3.2814
02:03:04|3.2834
02:03:04|3.2825
02:03:05|3.2832
02:03:06|3.2822
02:03:08|3.2834
02:03:08|3.2829
02:03:09|3.2828
02:03:10|3.2828
02:03:11|3.2828
02:03:13|3.2831
02:03:14|3.2822
02:03:15|3.2822
02:03:16|3.2819
02:03:17|3.2834
02:03:18|3.2803
02:03:19|3.2794
02:03:20|3.2813
02:03:21|3.2801
02:03:22|3.2792
02:03:23|3.2795
02:03:24|3.2795
02:03:25|3.2783
02:03:26|3.2768
02:03:27|3.276
02:03:28|3.2752
02:03:29|3.2769
02:03:31|3.2752
02:03:32|3.2752
02:03:32|3.2747
02:03:33|3.2744
02:03:35|3.2744
02:03:36|3.2742
02:03:37|3.2742
02:03:38|3.2742
02:03:39|3.2746
02:03:40|3.2769
02:03:42|3.2753
02:03:43|3.2723
02:03:44|3.2714
02:03:44|3.2714
02:03:46|3.2729
02:03:47|3.2729
02:03:48|3.2712
02:03:49|3.2714
02:03:50|3.2703
02:03:51|3.2708
02:03:52|3.2699
02:03:54|3.269
02:03:54|3.2687
02:03:55|3.2684
02:03:56|3.2684
02:03:57|3.2684
02:03:59|3.2699
02:04:00|3.2699
02:04:00|3.2699
02:04:01|3.2691
02:04:03|3.2674
02:04:03|3.2674
02:04:05|3.2674
02:04:05|3.2667
02:04:07|3.2646
02:04:07|3.2665
02:04:09|3.2665
02:04:10|3.2649
02:04:10|3.2622
02:04:12|3.2627
02:04:13|3.2629
02:04:13|3.2621
02:04:14|3.2623
02:04:15|3.2597
02:04:17|3.2596
02:04:18|3.2582
02:04:19|3.2567
02:04:20|3.2567
02:04:21|3.2552
02:04:22|3.2559
02:04:23|3.2542
02:04:24|3.2542
02:04:25|3.2502
02:04:26|3.2514
02:04:27|3.2501
02:04:28|3.2497
02:04:29|3.248
02:04:30|3.248
02:04:32|3.2477
02:04:33|3.2459
02:04:34|3.2437
02:04:35|3.242
02:04:35|3.2424
02:04:37|3.2437
02:04:38|3.2407
02:04:39|3.238
02:04:40|3.2409
02:04:41|3.24
02:04:42|3.2375
02:04:42|3.2409
02:04:44|3.2417
02:04:45|3.2351
02:04:47|3.2336
02:04:47|3.233
02:04:48|3.2342
02:04:49|3.2343
02:04:51|3.2369
02:04:52|3.2363
02:04:52|3.2377
02:04:53|3.2363
02:04:55|3.237
02:04:55|3.2388
02:04:56|3.2354
02:04:57|3.236
02:04:59|3.2362
02:05:00|3.2347
02:05:01|3.2362
02:05:02|3.2341
02:05:02|3.2334
02:05:03|3.2334
02:05:05|3.235
02:05:05|3.2384
02:05:06|3.2392
02:05:07|3.2413
02:05:08|3.2395
02:05:09|3.2403
02:05:11|3.2398
02:05:12|3.2423
02:05:13|3.2411
02:05:13|3.2423
02:05:14|3.2371
02:05:16|3.2381
02:05:17|3.2405
02:05:18|3.2426
02:05:19|3.2451
02:05:20|3.2457
02:05:20|3.245
02:05:23|3.245
02:05:24|3.2429
02:05:25|3.2429
02:05:26|3.2423
02:05:28|3.2411
02:05:29|3.2443
02:05:31|3.2443
02:05:32|3.2443
02:05:32|3.2471
02:05:34|3.2471
02:05:34|3.2445
02:05:35|3.2432
02:05:37|3.2422
02:05:37|3.2421
02:05:39|3.2462
02:05:40|3.2461
02:05:41|3.2472
02:05:42|3.2465
02:05:43|3.2472
02:05:44|3.2465
02:05:45|3.2465
02:05:46|3.2458
02:05:47|3.2489
02:05:48|3.2488
02:05:49|3.2501
02:05:50|3.2503
02:05:51|3.2501
02:05:52|3.2504
02:05:53|3.2495
02:05:54|3.2511
02:05:55|3.251
02:05:56|3.251
02:05:57|3.251
02:05:58|3.2533
02:05:59|3.2533
02:06:00|3.2573
02:06:01|3.2585
02:06:02|3.2582
02:06:03|3.2582
02:06:04|3.2574
02:06:05|3.2582
02:06:07|3.2577
02:06:07|3.2586
02:06:08|3.2581
02:06:09|3.2604
02:06:11|3.2604
02:06:11|3.2604
02:06:12|3.257
02:06:13|3.2546
02:06:14|3.2549
02:06:15|3.2569
02:06:16|3.2576
02:06:18|3.2589
02:06:18|3.2612
02:06:19|3.2603
02:06:20|3.2607
02:06:21|3.2615
02:06:22|3.2626
02:06:23|3.2618
02:06:24|3.262
02:06:25|3.263
02:06:26|3.2635
02:06:27|3.2648
02:06:29|3.2643
02:06:30|3.266
02:06:31|3.2673
02:06:32|3.2693
02:06:33|3.2661
02:06:34|3.2671
02:06:35|3.2681
02:06:36|3.2673
02:06:37|3.2692
02:06:39|3.2701
02:06:39|3.2701
02:06:40|3.2701
02:06:42|3.2719
02:06:43|3.2728
02:06:44|3.274
02:06:44|3.274
02:06:46|3.275
02:06:47|3.275
02:06:48|3.275
02:06:49|3.2759
02:06:50|3.2759
02:06:50|3.2788
02:06:52|3.2783
02:06:53|3.2774
02:06:54|3.2774
02:06:55|3.2717
02:06:56|3.2768
02:06:57|3.2754
02:06:58|3.2754
02:06:59|3.2752
02:07:00|3.2759
02:07:01|3.2759
02:07:02|3.2779
02:07:03|3.2762
02:07:04|3.2762
02:07:05|3.2768
02:07:06|3.2774
02:07:07|3.2777
02:07:08|3.2777
02:07:09|3.2785
02:07:10|3.2789
02:07:11|3.2802
02:07:12|3.2791
02:07:13|3.2791
02:07:15|3.2815
02:07:15|3.2821
02:07:16|3.2827
02:07:17|3.283
02:07:18|3.2834
02:07:19|3.2834
02:07:20|3.2834
02:07:21|3.2831
02:07:23|3.2831
02:07:23|3.2831
02:07:24|3.2843
02:07:25|3.2852
02:07:27|3.2842
02:07:29|3.2851
02:07:30|3.2842
02:07:31|3.2842
02:07:32|3.2845
02:07:34|3.2857
02:07:35|3.2862
02:07:36|3.2862
02:07:37|3.2861
02:07:38|3.2861
02:07:39|3.2867
02:07:39|3.2857
02:07:40|3.2857
02:07:42|3.2834
02:07:43|3.2834
02:07:43|3.2834
02:07:44|3.2892
02:07:46|3.2882
02:07:47|3.2882
02:07:48|3.2886
02:07:49|3.2886
02:07:50|3.291
02:07:50|3.2912
02:07:52|3.2912
02:07:53|3.2912
02:07:53|3.2913
02:07:55|3.2913
02:07:56|3.2894
02:07:57|3.2903
02:07:58|3.2896
02:07:59|3.29
02:08:00|3.2888
02:08:01|3.2891
02:08:02|3.2893
02:08:03|3.2896
02:08:04|3.2896
02:08:05|3.2884
02:08:07|3.2877
02:08:07|3.2884
02:08:09|3.2892
02:08:10|3.2851
02:08:11|3.2839
02:08:12|3.2845
02:08:13|3.2838
02:08:14|3.2834
02:08:15|3.2828
02:08:16|3.2824
02:08:17|3.2792
02:08:18|3.2794
02:08:19|3.2795
02:08:20|3.2804
02:08:21|3.2806
02:08:22|3.2806
02:08:23|3.279
02:08:24|3.279
02:08:25|3.2801
02:08:26|3.2801
02:08:27|3.2832
02:08:28|3.2843
02:08:29|3.2856
02:08:31|3.2876
02:08:32|3.2879
02:08:33|3.289
02:08:34|3.2898
02:08:35|3.2913
02:08:36|3.2913
02:08:37|3.2929
02:08:37|3.2935
02:08:39|3.2935
02:08:40|3.2901
02:08:41|3.2896
02:08:42|3.2886
02:08:44|3.2886
02:08:45|3.2886
02:08:45|3.2886
02:08:46|3.2886
02:08:47|3.2886
02:08:48|3.2876
02:08:49|3.2876
02:08:50|3.2895
02:08:51|3.2895
02:08:52|3.2895
02:08:54|3.2895
02:08:54|3.2941
02:08:55|3.2946
02:08:57|3.2946
02:08:57|3.2966
02:08:59|3.2975
02:08:59|3.2975
02:09:00|3.2981
02:09:02|3.2996
02:09:03|3.2996
02:09:03|3.2989
02:09:04|3.2998
02:09:05|3.2998
02:09:06|3.2998
02:09:07|3.2984
02:09:08|3.2975
02:09:10|3.2983
02:09:11|3.2999
02:09:12|3.2999
02:09:13|3.3019
02:09:14|3.3019
02:09:15|3.3036
02:09:15|3.3031
02:09:16|3.3031
02:09:18|3.3043
02:09:19|3.3008
02:09:20|3.3013
02:09:21|3.3007
02:09:22|3.2992
02:09:23|3.2971
02:09:25|3.2965
02:09:25|3.2952
02:09:26|3.298
02:09:27|3.2988
02:09:28|3.2992
02:09:29|3.2999
02:09:30|3.301
02:09:31|3.3005
02:09:33|3.2999
02:09:34|3.2992
02:09:35|3.2992
02:09:36|3.2992
02:09:37|3.2998
02:09:39|3.2983
02:09:40|3.2979
02:09:40|3.2965
02:09:41|3.2944
02:09:42|3.2944
02:09:44|3.2944
02:09:44|3.2944
02:09:45|3.295
02:09:46|3.2948
02:09:47|3.2948
02:09:48|3.2939
02:09:49|3.2941
02:09:50|3.2941
02:09:52|3.2941
02:09:52|3.2941
02:09:53|3.2906
02:09:55|3.2927
02:09:55|3.2908
02:09:56|3.2908
02:09:58|3.2907
02:09:58|3.2907
02:09:59|3.291
02:10:00|3.29
02:10:02|3.2909
02:10:03|3.2872
02:10:04|3.2881
02:10:05|3.2856
02:10:05|3.284
02:10:07|3.2845
02:10:07|3.286
02:10:09|3.2839
02:10:09|3.2838
02:10:11|3.284
02:10:12|3.2857
02:10:12|3.2864
02:10:13|3.2873
02:10:15|3.2888
02:10:15|3.2894
02:10:17|3.2884
02:10:18|3.2869
02:10:19|3.2875
02:10:19|3.2902
02:10:21|3.2902
02:10:22|3.2901
02:10:22|3.2901
02:10:24|3.2908
02:10:25|3.2961
02:10:27|3.2962
02:10:27|3.2975
02:10:28|3.2995
02:10:32|3.2995
02:10:33|3.2991
02:10:34|3.2991
02:10:35|3.298
02:10:36|3.298
02:10:37|3.298
02:10:38|3.2983
02:10:39|3.2977
02:10:40|3.2977
02:10:41|3.296
02:10:42|3.2944
02:10:43|3.2944
02:10:44|3.2964
02:10:45|3.2965
02:10:46|3.2965
02:10:47|3.2952
02:10:48|3.2951
02:10:49|3.2959
02:10:50|3.2959
02:10:51|3.2959
02:10:52|3.2952
02:10:53|3.2947
02:10:54|3.2947
02:10:55|3.2951
02:10:56|3.2956
02:10:57|3.2956
02:10:58|3.2977
02:10:59|3.2949
02:11:00|3.2949
02:11:01|3.2973
02:11:02|3.2973
02:11:03|3.2983
02:11:04|3.2968
02:11:05|3.2935
02:11:06|3.2953
02:11:07|3.2953
02:11:08|3.2968
02:11:09|3.2921
02:11:10|3.2911
02:11:11|3.2908
02:11:12|3.2902
02:11:13|3.2908
02:11:14|3.2908
02:11:15|3.2898
02:11:16|3.2871
02:11:17|3.2876
02:11:18|3.2864
02:11:19|3.29
02:11:20|3.289
02:11:22|3.289
02:11:23|3.2884
02:11:23|3.2884
02:11:24|3.2923
02:11:25|3.2923
02:11:26|3.2936
02:11:28|3.294
02:11:29|3.2953
02:11:29|3.2953
02:11:31|3.2948
02:11:32|3.2932
02:11:33|3.2916
02:11:34|3.2916
02:11:35|3.2901
02:11:36|3.2901
02:11:37|3.2901
02:11:37|3.2909
02:11:38|3.2914
02:11:39|3.2914
02:11:41|3.2914
02:11:42|3.2914
02:11:43|3.2899
02:11:44|3.2886
02:11:45|3.2913
02:11:47|3.2912
02:11:47|3.2876
02:11:48|3.2893
02:11:50|3.2893
02:11:50|3.2893
02:11:51|3.299
02:11:53|3.2969
02:11:53|3.2969
02:11:55|3.2969
02:11:55|3.2976
02:11:57|3.2976
02:11:57|3.2988
02:11:58|3.2988
02:11:59|3.2958
02:12:00|3.2952
02:12:01|3.2952
02:12:02|3.2952
02:12:04|3.2926
02:12:04|3.2911
02:12:05|3.2911
02:12:06|3.2905
02:12:07|3.2908
02:12:08|3.2898
02:12:09|3.2886
02:12:10|3.2886
02:12:12|3.2886
02:12:13|3.2886
02:12:13|3.2881
02:12:14|3.2893
02:12:15|3.292
02:12:16|3.2901
02:12:17|3.2914
02:12:18|3.2914
02:12:20|3.2944
02:12:20|3.2904
02:12:21|3.2903
02:12:22|3.2886
02:12:24|3.2891
02:12:24|3.2861
02:12:26|3.2861
02:12:26|3.2851
02:12:28|3.2838
02:12:28|3.2838
02:12:30|3.2832
02:12:31|3.285
02:12:31|3.29
02:12:33|3.29
02:12:34|3.29
02:12:35|3.2916
02:12:36|3.2916
02:12:37|3.2912
02:12:38|3.2922
02:12:39|3.2914
02:12:40|3.2914
02:12:41|3.2921
02:12:42|3.2921
02:12:43|3.2934
02:12:44|3.2936
02:12:45|3.296
02:12:47|3.2991
02:12:47|3.3002
02:12:48|3.3005
02:12:49|3.3005
02:12:51|3.3005
02:12:51|3.3005
02:12:52|3.3005
02:12:53|3.299
02:12:55|3.3
02:12:56|3.3012
02:12:56|3.3002
02:12:58|3.3007
02:12:58|3.3007
02:12:59|3.3006
02:13:00|3.3012
02:13:01|3.3012
02:13:02|3.3012
02:13:03|3.3011
02:13:04|3.2999
02:13:05|3.2999
02:13:06|3.2999
02:13:08|3.299
02:13:09|3.2994
02:13:10|3.3003
02:13:11|3.3003
02:13:12|3.3009
02:13:13|3.3009
02:13:14|3.3012
02:13:15|3.303
02:13:16|3.304
02:13:17|3.304
02:13:18|3.3041
02:13:19|3.3041
02:13:20|3.3041
02:13:21|3.3041
02:13:23|3.3041
02:13:24|3.3044
02:13:25|3.3061
02:13:26|3.3061
02:13:27|3.307
02:13:29|3.308
02:13:30|3.3079
02:13:31|3.3079
02:13:31|3.3045
02:13:32|3.3053
02:13:33|3.3065
02:13:34|3.3058
02:13:36|3.3058
02:13:38|3.3058
02:13:38|3.303
02:13:39|3.3048
02:13:40|3.3065
02:13:42|3.3059
02:13:43|3.3054
02:13:44|3.3067
02:13:44|3.3078
02:13:45|3.3056
02:13:46|3.3056
02:13:48|3.305
02:13:48|3.3038
02:13:49|3.3018
02:13:50|3.3001
02:13:51|3.3005
02:13:52|3.3024
02:13:54|3.3024
02:13:54|3.3024
02:13:55|3.3024
02:13:56|3.3024
02:13:59|3.3026
02:13:59|3.306
02:14:00|3.306
02:14:01|3.305
02:14:03|3.308
02:14:03|3.3067
02:14:04|3.3057
02:14:06|3.3062
02:14:06|3.3062
02:14:07|3.3071
02:14:08|3.3088
02:14:09|3.3075
02:14:11|3.307
02:14:11|3.3059
02:14:12|3.3055
02:14:13|3.3046
02:14:14|3.3046
02:14:15|3.3034
02:14:16|3.302
02:14:17|3.302
02:14:19|3.3035
02:14:20|3.3024
02:14:21|3.3008
02:14:22|3.3008
02:14:24|3.2996
02:14:25|3.2996
02:14:26|3.3003
02:14:26|3.3003
02:14:28|3.3017
02:14:29|3.3017
02:14:30|3.3017
02:14:30|3.3028
02:14:32|3.3003
02:14:33|3.3025
02:14:34|3.3022
02:14:35|3.3009
02:14:36|3.3005
02:14:37|3.3005
02:14:38|3.3005
02:14:38|3.3014
02:14:41|3.3019
02:14:41|3.3019
02:14:42|3.3019
02:14:43|3.3019
02:14:44|3.3043
02:14:45|3.3025
02:14:46|3.3025
02:14:47|3.3025
02:14:48|3.3036
02:14:49|3.3036
02:14:50|3.3035
02:14:51|3.3025
02:14:52|3.3025
02:14:53|3.302
02:14:54|3.3019
02:14:55|3.302
02:14:56|3.3012
02:14:58|3.3012
02:14:58|3.3
02:14:59|3.3
02:15:00|3.3009
02:15:01|3.3009
02:15:02|3.3009
02:15:03|3.2999
02:15:04|3.2993
02:15:06|3.2939
02:15:06|3.2924
02:15:07|3.2921
02:15:08|3.2921
02:15:09|3.2916
02:15:10|3.2922
02:15:11|3.294
02:15:12|3.2913
02:15:14|3.2934
02:15:14|3.2934
02:15:15|3.2913
02:15:16|3.2912
02:15:17|3.2928
02:15:18|3.293
02:15:20|3.293
02:15:21|3.2926
02:15:22|3.2908
02:15:23|3.2908
02:15:25|3.2915
02:15:26|3.2904
02:15:27|3.2904
02:15:27|3.2898
02:15:29|3.2898
02:15:30|3.29
02:15:31|3.29
02:15:32|3.2899
02:15:33|3.2919
02:15:33|3.2907
02:15:35|3.2907
02:15:36|3.2893
02:15:37|3.2897
02:15:38|3.2894
02:15:39|3.2907
02:15:40|3.2925
02:15:41|3.2881
02:15:42|3.2881
02:15:43|3.2898
02:15:44|3.2873
02:15:46|3.2846
02:15:46|3.2846
02:15:48|3.2838
02:15:48|3.2828
02:15:49|3.2815
02:15:50|3.2829
02:15:51|3.2805
02:15:52|3.2775
02:15:54|3.2798
02:15:55|3.2811
02:15:55|3.2796
02:15:57|3.2793
02:15:57|3.2801
02:15:59|3.2796
02:16:00|3.2796
02:16:01|3.2808
02:16:02|3.2796
02:16:03|3.2787
02:16:04|3.2796
02:16:05|3.2794
02:16:06|3.2794
02:16:07|3.279
02:16:08|3.2815
02:16:09|3.2816
02:16:10|3.2821
02:16:11|3.2825
02:16:12|3.2825
02:16:13|3.2835
02:16:14|3.2837
02:16:15|3.2837
02:16:16|3.2835
02:16:17|3.2839
02:16:18|3.2811
02:16:19|3.2828
02:16:20|3.2791
02:16:21|3.2768
02:16:22|3.2787
02:16:23|3.2787
02:16:24|3.2775
02:16:26|3.2775
02:16:26|3.2805
02:16:28|3.2808
02:16:28|3.2812
02:16:29|3.2809
02:16:31|3.2809
02:16:32|3.2809
02:16:33|3.2757
02:16:34|3.2737
02:16:35|3.2728
02:16:36|3.2731
02:16:37|3.2735
02:16:38|3.2738
02:16:39|3.2738
02:16:40|3.2738
02:16:41|3.2738
02:16:42|3.2738
02:16:44|3.2738
02:16:44|3.2731
02:16:45|3.2731
02:16:46|3.2739
02:16:47|3.2751
02:16:49|3.2753
02:16:49|3.2753
02:16:50|3.2745
02:16:51|3.2745
02:16:53|3.279
02:16:53|3.2805
02:16:55|3.2798
02:16:56|3.2798
02:16:56|3.2798
02:16:58|3.2808
02:16:59|3.2825
02:17:00|3.2819
02:17:01|3.2821
02:17:02|3.2812
02:17:03|3.2812
02:17:04|3.2767
02:17:05|3.2751
02:17:06|3.2755
02:17:07|3.2749
02:17:08|3.2749
02:17:09|3.2749
02:17:10|3.276
02:17:11|3.276
02:17:12|3.2766
02:17:13|3.2765
02:17:14|3.2751
02:17:15|3.2751
02:17:16|3.2753
02:17:17|3.2754
02:17:18|3.2759
02:17:19|3.2758
02:17:20|3.2751
02:17:21|3.2739
02:17:22|3.2751
02:17:23|3.2746
02:17:24|3.2746
02:17:25|3.275
02:17:27|3.2756
02:17:28|3.2778
02:17:29|3.2778
02:17:31|3.2763
02:17:32|3.2763
02:17:33|3.2763
02:17:34|3.2792
02:17:35|3.2787
02:17:36|3.2798
02:17:37|3.2793
02:17:38|3.2793
02:17:39|3.2801
02:17:39|3.2801
02:17:41|3.2809
02:17:42|3.2818
02:17:43|3.2818
02:17:44|3.2818
02:17:45|3.2818
02:17:46|3.2826
02:17:48|3.2827
02:17:49|3.2827
02:17:50|3.2829
02:17:50|3.2832
02:17:51|3.2842
02:17:53|3.2842
02:17:53|3.2853
02:17:54|3.2862
02:17:56|3.2862
02:17:57|3.288
02:17:58|3.288
02:17:58|3.2891
02:18:00|3.2895
02:18:00|3.289
02:18:01|3.289
02:18:02|3.2897
02:18:03|3.2892
02:18:04|3.2892
02:18:06|3.2875
02:18:06|3.2846
02:18:07|3.2836
02:18:08|3.283
02:18:09|3.2834
02:18:10|3.2834
02:18:11|3.2838
02:18:13|3.2843
02:18:14|3.2843
02:18:15|3.2886
02:18:15|3.2905
02:18:16|3.2897
02:18:17|3.2892
02:18:19|3.2889
02:18:20|3.2889
02:18:20|3.2877
02:18:21|3.286
02:18:23|3.2904
02:18:23|3.2869
02:18:25|3.2877
02:18:25|3.2877
02:18:28|3.2842
02:18:29|3.283
02:18:30|3.284
02:18:31|3.2841
02:18:33|3.2841
02:18:33|3.285
02:18:34|3.2848
02:18:35|3.2844
02:18:36|3.2844
02:18:38|3.284
02:18:38|3.2827
02:18:40|3.2838
02:18:41|3.2848
02:18:41|3.2848
02:18:43|3.2848
02:18:44|3.2844
02:18:45|3.2839
02:18:46|3.285
02:18:47|3.285
02:18:48|3.2855
02:18:49|3.2855
02:18:50|3.2853
02:18:51|3.2853
02:18:52|3.2853
02:18:53|3.2862
02:18:54|3.2862
02:18:55|3.2862
02:18:56|3.2858
02:18:57|3.2864
02:18:58|3.2853
02:19:00|3.2844
02:19:00|3.2843
02:19:01|3.2838
02:19:02|3.2838
02:19:03|3.284
02:19:04|3.284
02:19:06|3.284
02:19:06|3.2844
02:19:07|3.2863
02:19:09|3.2863
02:19:09|3.2863
02:19:10|3.2871
02:19:12|3.2857
02:19:12|3.2885
02:19:14|3.2885
02:19:14|3.2873
02:19:15|3.2898
02:19:16|3.2904
02:19:18|3.2931
02:19:18|3.2946
02:19:19|3.2946
02:19:20|3.2956
02:19:22|3.2968
02:19:23|3.2976
02:19:24|3.2985
02:19:25|3.3007
02:19:26|3.3014
02:19:27|3.3014
02:19:29|3.3006
02:19:29|3.2993
02:19:30|3.2987
02:19:32|3.3014
02:19:33|3.3019
02:19:34|3.3019
02:19:35|3.3016
02:19:37|3.3035
02:19:38|3.3038
02:19:39|3.3028
02:19:39|3.3028
02:19:41|3.3028
02:19:41|3.3028
02:19:43|3.3027
02:19:44|3.3027
02:19:45|3.3027
02:19:46|3.3035
02:19:47|3.303
02:19:48|3.303
02:19:49|3.303
02:19:50|3.3032
02:19:51|3.3032
02:19:52|3.303
02:19:53|3.3026
02:19:54|3.3042
02:19:55|3.3042
02:19:56|3.3052
02:19:57|3.3055
02:19:58|3.3055
02:19:59|3.3069
02:20:00|3.308
02:20:01|3.3083
02:20:02|3.3083
02:20:03|3.3062
02:20:05|3.3056
02:20:05|3.3055
02:20:06|3.3057
02:20:07|3.3068
02:20:08|3.3064
02:20:10|3.3064
02:20:10|3.3064
02:20:11|3.3064
02:20:13|3.3038
02:20:13|3.3039
02:20:14|3.3039
02:20:16|3.3026
02:20:16|3.3043
02:20:17|3.3017
02:20:18|3.3012
02:20:19|3.3002
02:20:20|3.3002
02:20:21|3.3002
02:20:22|3.3063
02:20:37|3.3056
02:20:38|3.3145
02:20:38|3.3149
02:20:39|3.3143
02:20:40|3.314
02:20:41|3.3155
02:20:43|3.3161
02:20:44|3.3161
02:20:45|3.3152
02:20:46|3.3147
02:20:47|3.3134
02:20:48|3.3123
02:20:49|3.312
02:20:50|3.3115
02:20:50|3.3117
02:20:51|3.3095
02:20:53|3.3098
02:20:54|3.3103
02:20:55|3.3098
02:20:56|3.3098
02:20:57|3.3098
02:20:58|3.3104
02:20:59|3.31
02:21:00|3.3108
02:21:00|3.3088
02:21:02|3.3078
02:21:03|3.3071
02:21:04|3.307
02:21:05|3.3043
02:21:05|3.3043
02:21:07|3.3057
02:21:08|3.302
02:21:10|3.3039
02:21:10|3.3039
02:21:11|3.3039
02:21:12|3.3048
02:21:13|3.3047
02:21:14|3.3051
02:21:15|3.3075
02:21:16|3.3088
02:21:18|3.3129
02:21:19|3.3106
02:21:19|3.3118
02:21:21|3.3104
02:21:21|3.3105
02:21:22|3.3111
02:21:23|3.311
02:21:24|3.311
02:21:26|3.3113
02:21:26|3.3107
02:21:28|3.3088
02:21:28|3.3066
02:21:29|3.3061
02:21:31|3.3074
02:21:32|3.3071
02:21:33|3.305
02:21:33|3.305
02:21:35|3.3064
02:21:36|3.3064
02:21:36|3.3053
02:21:38|3.3064
02:21:39|3.306
02:21:39|3.306
02:21:41|3.3055
02:21:42|3.3064
02:21:42|3.305
02:21:44|3.3074
02:21:44|3.3063
02:21:46|3.3066
02:21:46|3.307
02:21:48|3.308
02:21:49|3.3065
02:21:50|3.3088
02:21:50|3.3088
02:21:52|3.3073
02:21:53|3.3075
02:21:54|3.3068
02:21:55|3.3065
02:21:56|3.3046
02:21:57|3.3055
02:21:58|3.3065
02:21:59|3.3065
02:22:00|3.3065
02:22:01|3.3065
02:22:02|3.3053
02:22:03|3.3053
02:22:04|3.3037
02:22:05|3.3037
02:22:06|3.3022
02:22:07|3.3031
02:22:08|3.3035
02:22:09|3.3034
02:22:10|3.3031
02:22:11|3.3033
02:22:13|3.3008
02:22:14|3.3002
02:22:15|3.3002
02:22:15|3.3002
02:22:17|3.3002
02:22:18|3.3002
02:22:18|3.3005
02:22:20|3.2995
02:22:21|3.2962
02:22:21|3.2962
02:22:23|3.2962
02:22:23|3.2962
02:22:24|3.3024
02:22:26|3.2998
02:22:27|3.2998
02:22:28|3.3005
02:22:28|3.3005
02:22:29|3.2989
02:22:32|3.2984
02:22:33|3.2993
02:22:33|3.2971
02:22:35|3.295
02:22:35|3.295
02:22:37|3.2942
02:22:38|3.2932
02:22:39|3.2932
02:22:40|3.2934
02:22:41|3.2914
02:22:42|3.2914
02:22:43|3.29
02:22:44|3.2879
02:22:45|3.2879
02:22:46|3.2889
02:22:47|3.2889
02:22:48|3.2889
02:22:49|3.2889
02:22:50|3.2889
02:22:51|3.2886
02:22:52|3.2877
02:22:53|3.2877
02:22:54|3.2839
02:22:55|3.2849
02:22:56|3.2849
02:22:57|3.2867
02:22:58|3.2861
02:22:59|3.2856
02:23:00|3.2866
02:23:01|3.2876
02:23:02|3.287
02:23:03|3.2854
02:23:04|3.2854
02:23:05|3.2872
02:23:06|3.2877
02:23:07|3.2842
02:23:09|3.2821
02:23:09|3.2808
02:23:11|3.2817
02:23:12|3.2816
02:23:12|3.2808
02:23:14|3.2816
02:23:15|3.2816
02:23:15|3.28
02:23:16|3.2802
02:23:18|3.2801
02:23:19|3.2783
02:23:19|3.2765
02:23:20|3.2766
02:23:22|3.2751
02:23:23|3.2755
02:23:23|3.2763
02:23:24|3.277
02:23:26|3.2754
02:23:27|3.276
02:23:27|3.2753
02:23:28|3.2753
02:23:30|3.2753
02:23:30|3.2736
02:23:32|3.2736
02:23:34|3.2738
02:23:35|3.2729
02:23:36|3.2729
02:23:37|3.2749
02:23:38|3.2749
02:23:39|3.2744
02:23:40|3.2725
02:23:41|3.2726
02:23:41|3.2726
02:23:42|3.2729
02:23:44|3.2728
02:23:45|3.2746
02:23:46|3.2745
02:23:47|3.2751
02:23:48|3.2736
02:23:50|3.2708
02:23:50|3.2706
02:23:51|3.2709
02:23:52|3.2708
02:23:53|3.2696
02:23:54|3.2715
02:23:55|3.2715
02:23:56|3.2726
02:23:58|3.2723
02:23:58|3.2703
02:23:59|3.2685
02:24:01|3.2704
02:24:01|3.2704
02:24:02|3.2693
02:24:03|3.2662
02:24:04|3.2654
02:24:06|3.2652
02:24:06|3.2635
02:24:07|3.2637
02:24:08|3.2618
02:24:10|3.2618
02:24:10|3.261
02:24:11|3.261
02:24:12|3.2613
02:24:14|3.26
02:24:15|3.2633
02:24:15|3.2617
02:24:17|3.2607
02:24:17|3.2602
02:24:19|3.2594
02:24:19|3.258
02:24:20|3.2602
02:24:21|3.2588
02:24:22|3.26
02:24:23|3.26
02:24:24|3.26
02:24:25|3.2594
02:24:26|3.2581
02:24:28|3.2581
02:24:28|3.2529
02:24:30|3.2537
02:24:30|3.254
02:24:31|3.2518
02:24:33|3.2518
02:24:34|3.2518
02:24:36|3.253
02:24:36|3.254
02:24:37|3.2535
02:24:39|3.2514
02:24:40|3.2522
02:24:41|3.2522
02:24:42|3.2513
02:24:43|3.2513
02:24:44|3.2518
02:24:45|3.2518
02:24:46|3.2531
02:24:47|3.2531
02:24:48|3.2531
02:24:49|3.2486
02:24:50|3.2495
02:24:51|3.2495
02:24:52|3.2495
02:24:53|3.2491
02:24:54|3.2505
02:24:55|3.2513
02:24:56|3.2527
02:24:57|3.254
02:24:58|3.253
02:24:59|3.2525
02:25:00|3.2525
02:25:02|3.2513
02:25:02|3.2513
02:25:03|3.2506
02:25:04|3.2485
02:25:06|3.2484
02:25:06|3.2484
02:25:07|3.2489
02:25:09|3.2489
02:25:09|3.2489
02:25:10|3.2489
02:25:11|3.2459
02:25:12|3.246
02:25:13|3.2453
02:25:14|3.2472
02:25:15|3.2474
02:25:16|3.2476
02:25:17|3.248
02:25:18|3.2456
02:25:19|3.2471
02:25:20|3.248
02:25:21|3.244
02:25:22|3.2439
02:25:23|3.2439
02:25:25|3.2439
02:25:25|3.243
02:25:26|3.243
02:25:28|3.2435
02:25:28|3.2424
02:25:29|3.2427
02:25:30|3.2424
02:25:31|3.2424
02:25:33|3.2438
02:25:35|3.2445
02:25:35|3.2445
02:25:37|3.2445
02:25:38|3.2422
02:25:39|3.243
02:25:39|3.2449
02:25:41|3.2433
02:25:42|3.2439
02:25:42|3.2496
02:25:44|3.2496
02:25:44|3.2488
02:25:46|3.2489
02:25:46|3.2492
02:25:47|3.2486
02:25:49|3.2485
02:25:49|3.2481
02:25:51|3.2481
02:25:52|3.2478
02:25:52|3.2476
02:25:54|3.2476
02:25:55|3.2476
02:25:56|3.2476
02:25:57|3.2476
02:25:58|3.25
02:25:59|3.2489
02:26:00|3.2489
02:26:01|3.2489
02:26:02|3.25
02:26:03|3.25
02:26:05|3.2494
02:26:05|3.2489
02:26:07|3.2489
02:26:07|3.2489
02:26:08|3.2532
02:26:10|3.2531
02:26:10|3.2555
02:26:11|3.2545
02:26:12|3.2545
02:26:13|3.2545
02:26:14|3.2583
02:26:15|3.2574
02:26:16|3.2574
02:26:18|3.2574
02:26:19|3.2574
02:26:19|3.2574
02:26:20|3.2615
02:26:21|3.2615
02:26:22|3.2615
02:26:23|3.2603
02:26:25|3.2631
02:26:25|3.2631
02:26:26|3.2625
02:26:27|3.2625
02:26:29|3.263
02:26:29|3.2637
02:26:31|3.2637
02:26:32|3.2657
02:26:32|3.2648
02:26:33|3.2648
02:26:36|3.2669
02:26:37|3.2673
02:26:38|3.2669
02:26:38|3.2665
02:26:40|3.2657
02:26:42|3.2657
02:26:42|3.2657
02:26:43|3.2666
02:26:44|3.266
02:26:45|3.2649
02:26:46|3.2661
02:26:47|3.2693
02:26:48|3.2693
02:26:50|3.2693
02:26:51|3.2699
02:26:52|3.2698
02:26:53|3.2698
02:26:54|3.2703
02:26:55|3.2703
02:26:56|3.2703
02:26:57|3.2703
02:26:59|3.2678
02:26:59|3.2683
02:27:00|3.2678
02:27:01|3.268
02:27:02|3.268
02:27:03|3.268
02:27:04|3.268
02:27:05|3.268
02:27:06|3.2687
02:27:07|3.2687
02:27:08|3.2689
02:27:09|3.2689
02:27:10|3.2698
02:27:11|3.2698
02:27:12|3.2706
02:27:14|3.2706
02:27:14|3.2706
02:27:15|3.2694
02:27:16|3.2709
02:27:17|3.2709
02:27:19|3.2716
02:27:19|3.2687
02:27:20|3.2687
02:27:22|3.2649
02:27:22|3.2649
02:27:23|3.2649
02:27:24|3.2586
02:27:25|3.2579
02:27:26|3.2577
02:27:27|3.2569
02:27:28|3.2562
02:27:29|3.2562
02:27:30|3.2531
02:27:31|3.2535
02:27:32|3.2552
02:27:33|3.2552
02:27:34|3.2545
02:27:35|3.2576
02:27:36|3.2594
02:27:37|3.2576
02:27:38|3.2557
02:27:39|3.2557
02:27:41|3.2562
02:27:42|3.2562
02:27:42|3.2565
02:27:44|3.2585
02:27:44|3.2585
02:27:45|3.2572
02:27:47|3.2572
02:27:48|3.2558
02:27:48|3.2571
02:27:49|3.2549
02:27:51|3.2544
02:27:51|3.2542
02:27:52|3.2528
02:27:53|3.2518
02:27:54|3.2507
02:27:55|3.25
02:27:56|3.2526
02:27:57|3.2536
02:27:59|3.2523
02:27:59|3.2532
02:28:01|3.2519
02:28:02|3.2496
02:28:02|3.2496
02:28:04|3.2504
02:28:04|3.2504
02:28:05|3.2511
02:28:07|3.2483
02:28:07|3.247
02:28:09|3.247
02:28:10|3.2472
02:28:11|3.2484
02:28:12|3.2456
02:28:12|3.2457
02:28:14|3.2446
02:28:14|3.2451
02:28:16|3.2445
02:28:17|3.2458
02:28:17|3.2469
02:28:19|3.2478
02:28:19|3.2451
02:28:21|3.2437
02:28:22|3.2436
02:28:23|3.2436
02:28:23|3.2421
02:28:24|3.2432
02:28:26|3.2427
02:28:27|3.2421
02:28:27|3.2424
02:28:28|3.2434
02:28:29|3.2445
02:28:30|3.242
02:28:31|3.2425
02:28:33|3.2436
02:28:33|3.2434
02:28:34|3.2377
02:28:37|3.235
02:28:37|3.2318
02:28:39|3.2315
02:28:40|3.2334
02:28:41|3.2352
02:28:42|3.2373
02:28:43|3.2347
02:28:44|3.2347
02:28:45|3.2338
02:28:46|3.2348
02:28:47|3.2371
02:28:48|3.2379
02:28:50|3.2388
02:28:51|3.2388
02:28:51|3.2343
02:28:52|3.2339
02:28:54|3.2343
02:28:55|3.2347
02:28:55|3.2346
02:28:56|3.2346
02:28:57|3.2342
02:28:58|3.2339
02:28:59|3.2343
02:29:00|3.2338
02:29:01|3.233
02:29:02|3.2333
02:29:03|3.2324
02:29:04|3.2347
02:29:05|3.2339
02:29:06|3.2335
02:29:07|3.232
02:29:08|3.2312
02:29:09|3.2319
02:29:10|3.2319
02:29:11|3.2319
02:29:12|3.2319
02:29:13|3.2325
02:29:15|3.2311
02:29:15|3.2334
02:29:16|3.2377
02:29:17|3.2381
02:29:18|3.2386
02:29:19|3.242
02:29:20|3.2427
02:29:22|3.2378
02:29:23|3.2389
02:29:23|3.2374
02:29:24|3.2395
02:29:25|3.2396
02:29:26|3.2387
02:29:27|3.2401
02:29:28|3.2401
02:29:30|3.2419
02:29:31|3.2432
02:29:31|3.2453
02:29:32|3.2464
02:29:34|3.2453
02:29:34|3.2471
02:29:36|3.2471
02:29:37|3.2464
02:29:37|3.248
02:29:39|3.248
02:29:40|3.2461
02:29:41|3.2445
02:29:42|3.244
02:29:43|3.2471
02:29:44|3.2459
02:29:45|3.246
02:29:46|3.2473
02:29:49|3.2467
02:29:49|3.2459
02:29:51|3.2459
02:29:51|3.2447
02:29:52|3.2433
02:29:53|3.2433
02:29:54|3.2397
02:29:56|3.2397
02:29:57|3.2378
02:29:58|3.2406
02:29:59|3.2418
02:30:00|3.2432
02:30:01|3.2435
02:30:02|3.2412
02:30:04|3.2428
02:30:04|3.2416
02:30:06|3.2406
02:30:06|3.2406
02:30:07|3.2416
02:30:08|3.2428
02:30:09|3.2425
02:30:10|3.2399
02:30:11|3.2411
02:30:12|3.2412
02:30:14|3.2412
02:30:14|3.2412
02:30:15|3.2399
02:30:16|3.24
02:30:17|3.2401
02:30:18|3.24
02:30:19|3.2388
02:30:20|3.2376
02:30:21|3.2381
02:30:22|3.2389
02:30:23|3.239
02:30:25|3.2383
02:30:25|3.2413
02:30:26|3.24
02:30:27|3.2373
02:30:28|3.2396
02:30:29|3.2399
02:30:30|3.2383
02:30:31|3.2357
02:30:32|3.2365
02:30:33|3.2372
02:30:34|3.2365
02:30:36|3.237
02:30:36|3.2375
02:30:37|3.2393
02:30:38|3.2411
02:30:40|3.2401
02:30:40|3.2426
02:30:42|3.2444
02:30:42|3.2446
02:30:43|3.2465
02:30:45|3.2451
02:30:46|3.2475
02:30:47|3.2463
02:30:48|3.2494
02:30:48|3.2498
02:30:50|3.2496
02:30:51|3.2489
02:30:52|3.2489
02:30:53|3.2489
02:30:54|3.2473
02:30:55|3.2473
02:30:56|3.2473
02:30:57|3.2477
02:30:58|3.2477
02:30:59|3.2477
02:31:00|3.2477
02:31:01|3.2523
02:31:02|3.2523
02:31:03|3.2523
02:31:04|3.2501
02:31:05|3.2456
02:31:06|3.2429
02:31:07|3.2429
02:31:08|3.2402
02:31:09|3.2404
02:31:10|3.238
02:31:11|3.2374
02:31:12|3.2374
02:31:13|3.2374
02:31:14|3.2374
02:31:15|3.2387
02:31:16|3.2396
02:31:17|3.2377
02:31:18|3.2396
02:31:19|3.2417
02:31:20|3.2405
02:31:21|3.2408
02:31:22|3.2426
02:31:23|3.2435
02:31:24|3.2435
02:31:26|3.2435
02:31:26|3.2435
02:31:27|3.2435
02:31:28|3.2441
02:31:29|3.2441
02:31:30|3.2441
02:31:32|3.2434
02:31:32|3.2434
02:31:33|3.2434
02:31:34|3.2434
02:31:35|3.2434
02:31:36|3.2434
02:31:38|3.2434
02:31:40|3.2465
02:31:40|3.2454
02:31:42|3.2454
02:31:42|3.2454
02:31:44|3.2454
02:31:44|3.2465
02:31:46|3.2471
02:31:46|3.2471
02:31:48|3.2501
02:31:48|3.2501
02:31:50|3.2507
02:31:50|3.2507
02:31:51|3.2507
02:31:52|3.2523
02:31:54|3.2544
02:31:54|3.2544
02:31:56|3.2544
02:31:56|3.2544
02:31:57|3.2553
02:31:59|3.2553
02:32:00|3.2558
02:32:01|3.257
02:32:02|3.2576
02:32:03|3.2565
02:32:04|3.2565
02:32:05|3.2574
02:32:06|3.2574
02:32:07|3.2599
02:32:08|3.2603
02:32:09|3.2605
02:32:10|3.2605
02:32:12|3.2605
02:32:13|3.2605
02:32:13|3.2605
02:32:14|3.2605
02:32:15|3.2605
02:32:16|3.2571
02:32:17|3.2559
02:32:18|3.2562
02:32:20|3.2562
02:32:21|3.2535
02:32:21|3.2535
02:32:23|3.2533
02:32:24|3.2533
02:32:24|3.2538
02:32:25|3.2531
02:32:26|3.2531
02:32:28|3.2531
02:32:29|3.2531
02:32:30|3.2521
02:32:31|3.2502
02:32:32|3.2502
02:32:33|3.2502
02:32:34|3.2502
02:32:35|3.2502
02:32:36|3.2509
02:32:37|3.2509
02:32:38|3.2509
02:32:40|3.2509
02:32:40|3.2509
02:32:42|3.25
02:32:43|3.25
02:32:44|3.2485
02:32:45|3.2478
02:32:46|3.2466
02:32:47|3.2466
02:32:48|3.2457
02:32:49|3.2442
02:32:50|3.2434
02:32:50|3.2434
02:32:51|3.2434
02:32:53|3.2428
02:32:54|3.2428
02:32:55|3.2428
02:32:56|3.2415
02:32:57|3.2414
02:32:58|3.2414
02:32:59|3.2414
02:33:00|3.242
02:33:01|3.2429
02:33:02|3.2448
02:33:03|3.244
02:33:04|3.244
02:33:05|3.244
02:33:06|3.2444
02:33:07|3.2438
02:33:08|3.2407
02:33:09|3.2422
02:33:10|3.2424
02:33:11|3.2404
02:33:12|3.2393
02:33:13|3.2405
02:33:14|3.2426
02:33:15|3.2426
02:33:16|3.2426
02:33:17|3.2426
02:33:18|3.2429
02:33:19|3.2429
02:33:20|3.2429
02:33:21|3.244
02:33:22|3.2432
02:33:23|3.2427
02:33:24|3.2427
02:33:25|3.2427
02:33:26|3.2445
02:33:27|3.2489
02:33:28|3.2484
02:33:29|3.2484
02:33:30|3.2483
02:33:31|3.2483
02:33:32|3.2483
02:33:33|3.2496
02:33:34|3.252
02:33:35|3.252
02:33:36|3.252
02:33:37|3.252
02:33:39|3.2527
02:33:40|3.2527
02:33:41|3.2527
02:33:41|3.2527
02:33:43|3.2527
02:33:44|3.2527
02:33:45|3.2527
02:33:46|3.252
02:33:47|3.2528
02:33:48|3.255
02:33:49|3.2563
02:33:50|3.2566
02:33:52|3.259
02:33:52|3.258
02:33:53|3.258
02:33:55|3.2587
02:33:56|3.2587
02:33:57|3.2546
02:33:58|3.2536
02:33:59|3.252
02:34:00|3.2516
02:34:01|3.2516
02:34:03|3.2516
02:34:03|3.2479
02:34:05|3.2458
02:34:06|3.2452
02:34:07|3.2483
02:34:07|3.2477
02:34:08|3.2477
02:34:09|3.2463
02:34:10|3.2496
02:34:11|3.2496
02:34:13|3.2496
02:34:13|3.2496
02:34:14|3.2496
02:34:15|3.2496
02:34:16|3.248
02:34:17|3.2467
02:34:19|3.2466
02:34:20|3.2461
02:34:20|3.2455
02:34:21|3.2453
02:34:22|3.2453
02:34:24|3.2453
02:34:25|3.2472
02:34:25|3.2472
02:34:27|3.2456
02:34:27|3.2458
02:34:29|3.2458
02:34:30|3.2468
02:34:31|3.2468
02:34:32|3.2468
02:34:33|3.2473
02:34:34|3.2519
02:34:35|3.2519
02:34:36|3.2519
02:34:37|3.2544
02:34:38|3.2563
02:34:39|3.2577
02:34:40|3.2577
02:34:41|3.2577
02:34:43|3.2577
02:34:44|3.256
02:34:45|3.256
02:34:46|3.256
02:34:47|3.2569
02:34:48|3.2569
02:34:50|3.2569
02:34:50|3.2569
02:34:51|3.2569
02:34:52|3.2569
02:34:54|3.2569
02:34:55|3.2569
02:34:56|3.2569
02:34:56|3.2551
02:34:58|3.2551
02:34:59|3.2551
02:35:00|3.2551
02:35:01|3.2551
02:35:02|3.2551
02:35:03|3.2544
02:35:04|3.2543
02:35:05|3.2556
02:35:06|3.2556
02:35:07|3.2556
02:35:08|3.2556
02:35:09|3.255
02:35:10|3.255
02:35:11|3.2549
02:35:12|3.2549
02:35:13|3.2551
02:35:14|3.2535
02:35:15|3.2535
02:35:16|3.2516
02:35:17|3.2516
02:35:18|3.2515
02:35:19|3.2515
02:35:20|3.2523
02:35:21|3.2544
02:35:22|3.2544
02:35:24|3.254
02:35:25|3.253
02:35:25|3.253
02:35:26|3.2511
02:35:27|3.2528
02:35:28|3.2525
02:35:29|3.2531
02:35:31|3.2531
02:35:31|3.2531
02:35:32|3.2538
02:35:33|3.2538
02:35:34|3.2538
02:35:35|3.256
02:35:36|3.2589
02:35:37|3.2577
02:35:38|3.2549
02:35:39|3.2536
02:35:41|3.25
02:35:42|3.2485
02:35:43|3.2479
02:35:44|3.2456
02:35:45|3.2454
02:35:46|3.2454
02:35:47|3.244
02:35:48|3.2439
02:35:49|3.2428
02:35:50|3.2454
02:35:51|3.2437
02:35:52|3.2433
02:35:54|3.2407
02:35:55|3.2394
02:35:55|3.238
02:35:57|3.2376
02:35:58|3.2374
02:35:58|3.2361
02:35:59|3.2342
02:36:00|3.2321
02:36:01|3.2351
02:36:02|3.2308
02:36:03|3.2298
02:36:04|3.2292
02:36:05|3.2277
02:36:06|3.2279
02:36:08|3.2279
02:36:09|3.2279
02:36:09|3.2275
02:36:11|3.228
02:36:11|3.2284
02:36:12|3.2267
02:36:16|3.2304
02:36:16|3.2352
02:36:17|3.2358
02:36:18|3.2355
02:36:19|3.2362
02:36:20|3.2375
02:36:21|3.2365
02:36:23|3.2352
02:36:23|3.2344
02:36:24|3.2373
02:36:26|3.2376
02:36:26|3.2376
02:36:28|3.2381
02:36:29|3.2381
02:36:30|3.2401
02:36:31|3.2402
02:36:32|3.2402
02:36:33|3.2467
02:36:34|3.2454
02:36:35|3.2407
02:36:36|3.2404
02:36:37|3.2395
02:36:38|3.2368
02:36:39|3.2374
02:36:40|3.2365
02:36:41|3.2366
02:36:42|3.2359
02:36:43|3.2359
02:36:44|3.2359
02:36:45|3.2359
02:36:47|3.235
02:36:48|3.2353
02:36:49|3.2362
02:36:50|3.2362
02:36:51|3.2362
02:36:52|3.2362
02:36:53|3.2344
02:36:54|3.2344
02:36:55|3.2344
02:36:56|3.2344
02:36:57|3.2344
02:36:58|3.2344
02:36:59|3.2344
02:37:01|3.2344
02:37:01|3.2344
02:37:02|3.2344
02:37:03|3.2317
02:37:04|3.229
02:37:06|3.229
02:37:06|3.229
02:37:07|3.2292
02:37:09|3.2287
02:37:10|3.2294
02:37:11|3.2288
02:37:12|3.2288
02:37:12|3.2258
02:37:13|3.226
02:37:14|3.2261
02:37:16|3.2244
02:37:17|3.2215
02:37:17|3.2228
02:37:18|3.2221
02:37:20|3.2183
02:37:21|3.2217
02:37:22|3.2217
02:37:23|3.2223
02:37:24|3.2232
02:37:25|3.2246
02:37:26|3.2226
02:37:27|3.2212
02:37:28|3.2206
02:37:29|3.2206
02:37:30|3.222
02:37:31|3.2224
02:37:32|3.2224
02:37:33|3.2227
02:37:34|3.2227
02:37:35|3.2264
02:37:36|3.2247
02:37:37|3.2244
02:37:38|3.2232
02:37:39|3.2223
02:37:40|3.2223
02:37:41|3.2223
02:37:42|3.2223
02:37:43|3.2216
02:37:44|3.2206
02:37:46|3.2182
02:37:47|3.2176
02:37:47|3.2192
02:37:48|3.2192
02:37:50|3.2181
02:37:51|3.2181
02:37:52|3.2179
02:37:53|3.2183
02:37:54|3.2175
02:37:55|3.2172
02:37:55|3.2151
02:37:57|3.2187
02:37:58|3.2172
02:37:59|3.2195
02:37:59|3.219
02:38:01|3.2188
02:38:02|3.2188
02:38:03|3.2183
02:38:05|3.2183
02:38:05|3.2183
02:38:07|3.2183
02:38:07|3.2155
02:38:08|3.2155
02:38:10|3.2153
02:38:10|3.216
02:38:11|3.2151
02:38:12|3.2171
02:38:13|3.2158
02:38:14|3.216
02:38:16|3.216
02:38:16|3.216
02:38:17|3.2144
02:38:18|3.2148
02:38:19|3.2156
02:38:20|3.2156
02:38:21|3.2156
02:38:23|3.2134
02:38:23|3.2134
02:38:24|3.2123
02:38:25|3.2121
02:38:26|3.2145
02:38:27|3.2149
02:38:29|3.2144
02:38:29|3.21
02:38:30|3.21
02:38:32|3.21
02:38:32|3.2127
02:38:34|3.2106
02:38:34|3.2106
02:38:35|3.2106
02:38:37|3.2114
02:38:37|3.2114
02:38:44|3.2114
02:38:46|3.2095
02:38:47|3.2091
02:38:47|3.208
02:38:49|3.2094
02:38:50|3.2099
02:38:51|3.2103
02:38:52|3.21
02:38:53|3.21
02:38:54|3.21
02:38:55|3.2111
02:38:56|3.211
02:38:57|3.2108
02:38:58|3.2108
02:38:59|3.2101
02:39:00|3.2096
02:39:01|3.2101
02:39:03|3.2101
02:39:03|3.2101
02:39:05|3.2101
02:39:06|3.2106
02:39:06|3.2102
02:39:08|3.2106
02:39:08|3.2121
02:39:10|3.2113
02:39:10|3.212
02:39:11|3.2121
02:39:12|3.2142
02:39:13|3.2166
02:39:14|3.2166
02:39:15|3.2167
02:39:17|3.2179
02:39:18|3.2158
02:39:19|3.217
02:39:21|3.218
02:39:22|3.2193
02:39:22|3.2193
02:39:24|3.2193
02:39:25|3.216
02:39:26|3.2184
02:39:27|3.2195
02:39:28|3.2197
02:39:29|3.2222
02:39:30|3.2211
02:39:31|3.219
02:39:33|3.2184
02:39:34|3.216
02:39:35|3.216
02:39:36|3.2137
02:39:37|3.2139
02:39:38|3.2127
02:39:39|3.2127
02:39:40|3.2121
02:39:42|3.2113
02:39:42|3.212
02:39:43|3.2121
02:39:44|3.2123
02:39:46|3.2163
02:39:47|3.2155
02:39:49|3.2155
02:39:49|3.2155
02:39:50|3.2196
02:39:51|3.2163
02:39:52|3.2163
02:39:54|3.2183
02:39:55|3.218
02:39:56|3.2191
02:39:57|3.2191
02:39:58|3.2191
02:39:59|3.2189
02:40:00|3.2219
02:40:01|3.2247
02:40:03|3.2235
02:40:03|3.2219
02:40:05|3.2216
02:40:05|3.2193
02:40:07|3.2193
02:40:07|3.2212
02:40:08|3.2208
02:40:09|3.2226
02:40:10|3.2217
02:40:11|3.2211
02:40:12|3.2184
02:40:14|3.2157
02:40:14|3.2176
02:40:15|3.2176
02:40:17|3.216
02:40:17|3.216
02:40:19|3.2131
02:40:20|3.211
02:40:21|3.211
02:40:22|3.2138
02:40:23|3.2138
02:40:24|3.2133
02:40:25|3.2133
02:40:26|3.2164
02:40:27|3.2164
02:40:28|3.2157
02:40:29|3.2156
02:40:30|3.2137
02:40:31|3.2137
02:40:32|3.2166
02:40:33|3.2164
02:40:34|3.2121
02:40:35|3.2121
02:40:36|3.2121
02:40:37|3.2118
02:40:38|3.2088
02:40:39|3.2088
02:40:40|3.2088
02:40:41|3.2079
02:40:42|3.2104
02:40:43|3.2104
02:40:44|3.2088
02:40:46|3.208
02:40:47|3.208
02:40:48|3.208
02:40:49|3.2097
02:40:50|3.2094
02:40:51|3.208
02:40:52|3.2055
02:40:53|3.2046
02:40:54|3.204
02:40:55|3.203
02:40:56|3.2016
02:40:57|3.2026
02:40:58|3.2026
02:40:59|3.2026
02:41:00|3.2023
02:41:01|3.2044
02:41:02|3.2076
02:41:03|3.2107
02:41:04|3.2081
02:41:05|3.2106
02:41:06|3.2091
02:41:07|3.2082
02:41:08|3.2076
02:41:09|3.2096
02:41:10|3.2064
02:41:11|3.205
02:41:12|3.2038
02:41:13|3.2031
02:41:14|3.2025
02:41:15|3.2024
02:41:16|3.201
02:41:17|3.2008
02:41:18|3.2029
02:41:19|3.2045
02:41:20|3.2045
02:41:21|3.2048
02:41:22|3.2057
02:41:23|3.2085
02:41:24|3.2059
02:41:25|3.2092
02:41:26|3.2092
02:41:27|3.2092
02:41:28|3.208
02:41:29|3.208
02:41:30|3.2076
02:41:31|3.2069
02:41:32|3.2066
02:41:33|3.209
02:41:34|3.209
02:41:35|3.2098
02:41:36|3.2098
02:41:37|3.2075
02:41:38|3.2048
02:41:39|3.206
02:41:40|3.2066
02:41:41|3.2057
02:41:42|3.206
02:41:43|3.2073
02:41:44|3.2073
02:41:46|3.2061
02:41:47|3.2061
02:41:47|3.2061
02:41:49|3.2037
02:41:49|3.2053
02:41:51|3.2052
02:41:52|3.2055
02:41:53|3.2065
02:41:54|3.2063
02:41:55|3.2073
02:41:56|3.2073
02:41:57|3.2083
02:41:58|3.2083
02:41:59|3.2096
02:42:01|3.2079
02:42:02|3.2119
02:42:03|3.2118
02:42:04|3.2114
02:42:05|3.2114
02:42:06|3.2091
02:42:07|3.2094
02:42:08|3.2074
02:42:09|3.208
02:42:10|3.2064
02:42:11|3.2064
02:42:12|3.2064
02:42:13|3.2086
02:42:14|3.2093
02:42:15|3.2096
02:42:16|3.208
02:42:17|3.208
02:42:18|3.208
02:42:19|3.2074
02:42:21|3.2074
02:42:21|3.2074
02:42:22|3.2074
02:42:24|3.2079
02:42:24|3.2094
02:42:25|3.2062
02:42:27|3.2062
02:42:28|3.2089
02:42:28|3.2089
02:42:30|3.2089
02:42:30|3.2089
02:42:31|3.2103
02:42:32|3.2122
02:42:33|3.2128
02:42:34|3.2094
02:42:35|3.2064
02:42:37|3.2018
02:42:37|3.2038
02:42:39|3.2045
02:42:39|3.2012
02:42:40|3.2015
02:42:41|3.2025
02:42:42|3.2025
02:42:43|3.2017
02:42:44|3.2017
02:42:46|3.2007
02:42:46|3.2014
02:42:49|3.2032
02:42:50|3.1985
02:42:50|3.1997
02:42:52|3.1997
02:42:52|3.2032
02:42:53|3.1998
02:42:55|3.2004
02:42:55|3.2004
02:42:56|3.2012
02:42:58|3.1992
02:42:58|3.2001
02:43:00|3.1979
02:43:00|3.1997
02:43:01|3.2017
02:43:02|3.204
02:43:04|3.2033
02:43:04|3.2033
02:43:05|3.2033
02:43:07|3.2021
02:43:08|3.202
02:43:08|3.202
02:43:09|3.204
02:43:11|3.204
02:43:11|3.204
02:43:13|3.2042
02:43:13|3.2038
02:43:15|3.202
02:43:16|3.2026
02:43:17|3.2008
02:43:17|3.2008
02:43:18|3.2008
02:43:19|3.2008
02:43:21|3.2032
02:43:21|3.2063
02:43:22|3.2069
02:43:23|3.2095
02:43:24|3.209
02:43:26|3.2074
02:43:26|3.2057
02:43:27|3.2073
02:43:28|3.2056
02:43:29|3.2049
02:43:30|3.2031
02:43:31|3.2066
02:43:32|3.2061
02:43:33|3.2062
02:43:34|3.2057
02:43:35|3.207
02:43:37|3.207
02:43:38|3.207
02:43:39|3.2082
02:43:39|3.2092
02:43:41|3.2078
02:43:42|3.2079
02:43:42|3.2079
02:43:44|3.2094
02:43:45|3.2063
02:43:45|3.2057
02:43:46|3.2057
02:43:47|3.2089
02:43:48|3.2069
02:43:50|3.2085
02:43:51|3.2084
02:43:53|3.2084
02:43:54|3.2074
02:43:54|3.2082
02:43:55|3.2068
02:43:56|3.2065
02:43:58|3.2065
02:43:59|3.2065
02:43:59|3.2065
02:44:01|3.2065
02:44:03|3.2057
02:44:04|3.2037
02:44:04|3.2029
02:44:05|3.2029
02:44:06|3.2029
02:44:08|3.2029
02:44:08|3.2027
02:44:09|3.2027
02:44:10|3.2027
02:44:12|3.2027
02:44:13|3.1959
02:44:13|3.1944
02:44:14|3.1957
02:44:15|3.1976
02:44:16|3.1982
02:44:17|3.196
02:44:19|3.1963
02:44:20|3.1982
02:44:20|3.1982
02:44:21|3.1958
02:44:23|3.1958
02:44:23|3.1953
02:44:24|3.1953
02:44:25|3.1953
02:44:26|3.1992
02:44:28|3.1987
02:44:29|3.1958
02:44:30|3.195
02:44:30|3.1946
02:44:32|3.1936
02:44:33|3.1929
02:44:34|3.1943
02:44:35|3.1951
02:44:36|3.1925
02:44:37|3.1898
02:44:37|3.1906
02:44:38|3.1904
02:44:40|3.1902
02:44:40|3.1902
02:44:42|3.1898
02:44:42|3.1885
02:44:43|3.1889
02:44:44|3.1889
02:44:45|3.1894
02:44:47|3.1895
02:44:48|3.1888
02:44:49|3.1888
02:44:51|3.1898
02:44:51|3.1902
02:44:53|3.1889
02:44:54|3.1901
02:44:55|3.188
02:44:55|3.188
02:44:56|3.1894
02:44:58|3.1894
02:44:58|3.1894
02:44:59|3.1875
02:45:00|3.1875
02:45:02|3.1866
02:45:03|3.187
02:45:04|3.1895
02:45:05|3.1896
02:45:06|3.189
02:45:06|3.1892
02:45:08|3.1892
02:45:08|3.1929
02:45:10|3.1931
02:45:10|3.1931
02:45:12|3.191
02:45:13|3.1885
02:45:14|3.188
02:45:14|3.1876
02:45:16|3.1868
02:45:16|3.186
02:45:18|3.1844
02:45:18|3.1844
02:45:19|3.1878
02:45:21|3.187
02:45:22|3.1863
02:45:23|3.1829
02:45:24|3.1848
02:45:25|3.1861
02:45:26|3.184
02:45:27|3.1864
02:45:28|3.1889
02:45:29|3.1892
02:45:30|3.1903
02:45:31|3.1913
02:45:32|3.1908
02:45:33|3.1908
02:45:34|3.1907
02:45:35|3.1907
02:45:36|3.1915
02:45:37|3.1907
02:45:38|3.1873
02:45:39|3.1847
02:45:40|3.1864
02:45:41|3.1881
02:45:42|3.1887
02:45:43|3.1879
02:45:44|3.1881
02:45:45|3.1893
02:45:46|3.1896
02:45:47|3.1884
02:45:49|3.188
02:45:49|3.188
02:45:50|3.1868
02:45:51|3.1854
02:45:52|3.1849
02:45:54|3.1844
02:45:55|3.1778
02:45:56|3.1769
02:45:57|3.1795
02:45:57|3.183
02:45:59|3.1829
02:46:00|3.1806
02:46:01|3.1823
02:46:01|3.1813
02:46:03|3.1825
02:46:04|3.1803
02:46:05|3.1797
02:46:05|3.1816
02:46:07|3.1805
02:46:08|3.1791
02:46:08|3.1818
02:46:09|3.1818
02:46:11|3.1837
02:46:12|3.1809
02:46:12|3.1805
02:46:14|3.1805
02:46:15|3.178
02:46:16|3.1772
02:46:16|3.1788
02:46:18|3.1772
02:46:19|3.1823
02:46:20|3.1816
02:46:21|3.1824
02:46:22|3.1799
02:46:23|3.184
02:46:24|3.184
02:46:25|3.184
02:46:26|3.184
02:46:27|3.1859
02:46:28|3.1859
02:46:29|3.1861
02:46:30|3.186
02:46:31|3.1884
02:46:32|3.1885
02:46:33|3.1893
02:46:34|3.193
02:46:35|3.1988
02:46:36|3.1987
02:46:37|3.1961
02:46:38|3.1912
02:46:39|3.1894
02:46:40|3.1894
02:46:41|3.1873
02:46:42|3.1873
02:46:43|3.1869
02:46:44|3.1856
02:46:45|3.1831
02:46:46|3.1877
02:46:47|3.1896
02:46:48|3.1906
02:46:49|3.1906
02:46:51|3.1902
02:46:51|3.1915
02:46:52|3.1919
02:46:53|3.1948
02:46:54|3.194
02:46:56|3.19
02:46:57|3.1887
02:46:58|3.186
02:46:58|3.1851
02:46:59|3.1863
02:47:01|3.1863
02:47:02|3.1908
02:47:03|3.1892
02:47:03|3.1916
02:47:04|3.1929
02:47:06|3.1908
02:47:07|3.1898
02:47:08|3.1872
02:47:08|3.19
02:47:10|3.1872
02:47:11|3.1897
02:47:12|3.1879
02:47:13|3.1877
02:47:14|3.1885
02:47:14|3.1893
02:47:16|3.1907
02:47:16|3.1902
02:47:18|3.1888
02:47:18|3.19
02:47:20|3.1917
02:47:21|3.1913
02:47:21|3.1917
02:47:22|3.193
02:47:23|3.1941
02:47:25|3.194
02:47:26|3.1932
02:47:26|3.1938
02:47:27|3.192
02:47:28|3.1911
02:47:30|3.1919
02:47:31|3.1926
02:47:32|3.1941
02:47:33|3.1953
02:47:34|3.1941
02:47:35|3.1941
02:47:36|3.194
02:47:37|3.1938
02:47:38|3.1973
02:47:39|3.1973
02:47:40|3.1971
02:47:41|3.1971
02:47:42|3.1971
02:47:43|3.1973
02:47:44|3.1957
02:47:45|3.1957
02:47:46|3.1957
02:47:47|3.1972
02:47:48|3.1969
02:47:49|3.1994
02:47:50|3.1944
02:47:51|3.1951
02:47:52|3.1941
02:47:53|3.1942
02:47:54|3.1956
02:47:55|3.1934
02:47:56|3.1937
02:47:57|3.192
02:47:58|3.1916
02:47:59|3.1891
02:48:00|3.1885
02:48:01|3.1892
02:48:02|3.1909
02:48:03|3.1916
02:48:04|3.1886
02:48:05|3.1922
02:48:06|3.1923
02:48:07|3.1944
02:48:09|3.194
02:48:09|3.1917
02:48:10|3.1906
02:48:11|3.1921
02:48:12|3.1914
02:48:14|3.1908
02:48:14|3.1906
02:48:15|3.1914
02:48:16|3.1904
02:48:18|3.1899
02:48:18|3.19
02:48:19|3.1895
02:48:20|3.1915
02:48:22|3.1901
02:48:22|3.1892
02:48:24|3.1884
02:48:25|3.187
02:48:26|3.1878
02:48:27|3.1885
02:48:28|3.1906
02:48:29|3.1906
02:48:30|3.1906
02:48:31|3.1922
02:48:32|3.1931
02:48:33|3.1949
02:48:34|3.1958
02:48:35|3.195
02:48:40|3.1933
02:48:41|3.191
02:48:42|3.1907
02:48:43|3.1908
02:48:44|3.1891
02:48:45|3.1929
02:48:45|3.193
02:48:47|3.1945
02:48:48|3.1945
02:48:48|3.1941
02:48:51|3.1919
02:48:51|3.1936
02:48:53|3.1937
02:48:53|3.1937
02:48:54|3.1942
02:48:56|3.1966
02:48:57|3.1966
02:48:57|3.1944
02:48:59|3.1951
02:48:59|3.1978
02:49:01|3.196
02:49:02|3.192
02:49:03|3.1882
02:49:04|3.1884
02:49:05|3.1893
02:49:05|3.1917
02:49:07|3.1906
02:49:07|3.1913
02:49:08|3.1894
02:49:09|3.1906
02:49:10|3.19
02:49:12|3.1911
02:49:13|3.1925
02:49:14|3.1917
02:49:14|3.1941
02:49:16|3.1941
02:49:16|3.1934
02:49:17|3.1934
02:49:19|3.1948
02:49:20|3.1947
02:49:21|3.1947
02:49:22|3.1911
02:49:23|3.1894
02:49:24|3.1894
02:49:25|3.1894
02:49:26|3.1895
02:49:27|3.1902
02:49:28|3.1902
02:49:29|3.1902
02:49:30|3.1913
02:49:31|3.1916
02:49:32|3.1916
02:49:33|3.1936
02:49:34|3.1936
02:49:35|3.1869
02:49:36|3.185
02:49:37|3.1878
02:49:38|3.1884
02:49:39|3.1896
02:49:40|3.1896
02:49:42|3.1925
02:49:42|3.1925
02:49:43|3.1925
02:49:44|3.1933
02:49:45|3.1947
02:49:47|3.196
02:49:48|3.1968
02:49:48|3.1968
02:49:49|3.1965
02:49:52|3.1951
02:49:53|3.1943
02:49:54|3.1943
02:49:55|3.1943
02:49:56|3.1943
02:49:56|3.1943
02:49:57|3.1926
02:49:59|3.1931
02:49:59|3.1912
02:50:00|3.1899
02:50:02|3.1899
02:50:03|3.1869
02:50:04|3.1869
02:50:05|3.1855
02:50:06|3.1894
02:50:07|3.1912
02:50:08|3.1912
02:50:09|3.1875
02:50:10|3.1854
02:50:12|3.1851
02:50:12|3.1865
02:50:13|3.1878
02:50:14|3.1856
02:50:16|3.1867
02:50:16|3.1826
02:50:18|3.1835
02:50:18|3.1828
02:50:19|3.181
02:50:21|3.1815
02:50:22|3.1798
02:50:22|3.1803
02:50:23|3.1807
02:50:24|3.1832
02:50:26|3.1819
02:50:27|3.1812
02:50:28|3.1806
02:50:29|3.1805
02:50:30|3.1827
02:50:30|3.1817
02:50:31|3.1806
02:50:33|3.1836
02:50:33|3.1819
02:50:35|3.1836
02:50:36|3.1819
02:50:37|3.1781
02:50:38|3.1769
02:50:39|3.1769
02:50:40|3.1782
02:50:41|3.1788
02:50:42|3.1797
02:50:43|3.1797
02:50:44|3.1788
02:50:45|3.1828
02:50:46|3.1797
02:50:47|3.1807
02:50:48|3.1791
02:50:49|3.1816
02:50:50|3.1786
02:50:51|3.1788
02:50:53|3.1794
02:50:54|3.1809
02:50:55|3.1779
02:50:56|3.18
02:50:57|3.1831
02:50:58|3.1834
02:50:59|3.1816
02:51:00|3.1816
02:51:01|3.1839
02:51:02|3.1818
02:51:04|3.1816
02:51:05|3.1839
02:51:06|3.19
02:51:07|3.19
02:51:08|3.19
02:51:08|3.1872
02:51:10|3.1859
02:51:11|3.185
02:51:12|3.1822
02:51:12|3.1812
02:51:13|3.1812
02:51:15|3.1812
02:51:15|3.1815
02:51:16|3.1812
02:51:17|3.1868
02:51:18|3.1868
02:51:19|3.1868
02:51:21|3.1853
02:51:21|3.1834
02:51:23|3.1852
02:51:23|3.1857
02:51:25|3.1857
02:51:26|3.1851
02:51:27|3.1854
02:51:28|3.1873
02:51:28|3.1854
02:51:29|3.1911
02:51:31|3.1911
02:51:32|3.1925
02:51:33|3.1888
02:51:34|3.188
02:51:35|3.1921
02:51:35|3.1879
02:51:37|3.1821
02:51:38|3.1815
02:51:39|3.1815
02:51:40|3.1795
02:51:41|3.1823
02:51:42|3.1787
02:51:43|3.1823
02:51:44|3.1823
02:51:45|3.1787
02:51:46|3.1799
02:51:47|3.1803
02:51:48|3.1797
02:51:49|3.1798
02:51:50|3.1807
02:51:51|3.1797
02:51:52|3.1824
02:51:53|3.1824
02:51:54|3.1807
02:51:55|3.1841
02:51:57|3.184
02:51:58|3.1816
02:51:58|3.1841
02:52:00|3.1842
02:52:00|3.1857
02:52:02|3.1857
02:52:03|3.185
02:52:04|3.1871
02:52:05|3.1886
02:52:06|3.1893
02:52:07|3.1917
02:52:08|3.1913
02:52:09|3.1918
02:52:09|3.1901
02:52:11|3.1911
02:52:12|3.1902
02:52:13|3.1911
02:52:14|3.1911
02:52:15|3.1914
02:52:16|3.1932
02:52:17|3.1946
02:52:18|3.1965
02:52:19|3.1949
02:52:20|3.1965
02:52:21|3.1957
02:52:22|3.1961
02:52:23|3.1971
02:52:24|3.1982
02:52:25|3.1964
02:52:26|3.196
02:52:27|3.196
02:52:28|3.1948
02:52:29|3.1939
02:52:30|3.1937
02:52:31|3.1936
02:52:32|3.1936
02:52:33|3.1936
02:52:34|3.1933
02:52:35|3.1927
02:52:36|3.1922
02:52:37|3.193
02:52:38|3.1899
02:52:39|3.1888
02:52:40|3.1882
02:52:41|3.1858
02:52:42|3.1824
02:52:43|3.1817
02:52:45|3.1821
02:52:45|3.1824
02:52:46|3.184
02:52:47|3.1828
02:52:49|3.1834
02:52:49|3.1834
02:52:50|3.1834
02:52:51|3.1839
02:52:52|3.1828
02:52:53|3.1832
02:52:55|3.1832
02:52:55|3.1832
02:52:56|3.184
02:52:57|3.184
02:52:58|3.1863
02:53:00|3.1854
02:53:00|3.186
02:53:01|3.186
02:53:02|3.1863
02:53:04|3.1804
02:53:05|3.1812
02:53:05|3.1816
02:53:07|3.1816
02:53:08|3.1816
02:53:09|3.183
02:53:09|3.1832
02:53:10|3.1837
02:53:11|3.1835
02:53:12|3.1835
02:53:13|3.1864
02:53:15|3.1864
02:53:15|3.1833
02:53:16|3.1833
02:53:18|3.1833
02:53:19|3.1835
02:53:19|3.1844
02:53:20|3.1844
02:53:22|3.1812
02:53:23|3.1812
02:53:23|3.1812
02:53:25|3.1835
02:53:26|3.1844
02:53:26|3.1864
02:53:28|3.186
02:53:29|3.186
02:53:29|3.186
02:53:31|3.186
02:53:32|3.1872
02:53:33|3.1902
02:53:33|3.1911
02:53:34|3.1911
02:53:36|3.1922
02:53:36|3.1944
02:53:37|3.1928
02:53:38|3.1932
02:53:40|3.1926
02:53:41|3.1909
02:53:42|3.1909
02:53:42|3.1916
02:53:44|3.1905
02:53:44|3.1917
02:53:45|3.1917
02:53:46|3.1904
02:53:48|3.1912
02:53:48|3.1912
02:53:50|3.1898
02:53:51|3.1898
02:53:52|3.1904
02:53:53|3.1894
02:53:54|3.1875
02:53:56|3.1877
02:53:57|3.1876
02:53:57|3.1851
02:53:59|3.184
02:54:00|3.1804
02:54:01|3.1807
02:54:02|3.1807
02:54:03|3.1818
02:54:03|3.1818
02:54:05|3.1818
02:54:06|3.1804
02:54:06|3.1806
02:54:07|3.1817
02:54:08|3.184
02:54:09|3.1865
02:54:10|3.1839
02:54:12|3.1839
02:54:13|3.1839
02:54:13|3.1839
02:54:15|3.1839
02:54:16|3.1819
02:54:16|3.1786
02:54:17|3.1786
02:54:18|3.1771
02:54:19|3.1786
02:54:21|3.1787
02:54:21|3.1798
02:54:22|3.178
02:54:23|3.1772
02:54:25|3.1777
02:54:26|3.1788
02:54:27|3.1812
02:54:28|3.1812
02:54:29|3.1818
02:54:30|3.1841
02:54:31|3.1848
02:54:32|3.183
02:54:33|3.183
02:54:34|3.1821
02:54:35|3.1817
02:54:36|3.1818
02:54:37|3.1816
02:54:38|3.1826
02:54:39|3.1813
02:54:41|3.1791
02:54:41|3.1791
02:54:42|3.1811
02:54:43|3.1811
02:54:44|3.1814
02:54:45|3.1814
02:54:46|3.1815
02:54:47|3.1795
02:54:48|3.1795
02:54:49|3.1795
02:54:50|3.1793
02:54:51|3.1793
02:54:53|3.1783
02:54:54|3.1757
02:54:55|3.1778
02:54:56|3.1778
02:54:57|3.1784
02:54:58|3.1784
02:54:59|3.1757
02:55:00|3.1757
02:55:01|3.178
02:55:02|3.1793
02:55:03|3.18
02:55:04|3.18
02:55:05|3.1823
02:55:06|3.1825
02:55:07|3.1817
02:55:08|3.1784
02:55:10|3.1792
02:55:10|3.1792
02:55:11|3.1776
02:55:12|3.178
02:55:13|3.1778
02:55:14|3.1782
02:55:15|3.1782
02:55:16|3.1779
02:55:17|3.1779
02:55:18|3.1779
02:55:19|3.1799
02:55:20|3.1808
02:55:22|3.1839
02:55:23|3.1839
02:55:23|3.1805
02:55:24|3.1815
02:55:25|3.1801
02:55:26|3.1783
02:55:27|3.1791
02:55:28|3.1786
02:55:29|3.1774
02:55:31|3.1776
02:55:31|3.1737
02:55:32|3.1773
02:55:33|3.1786
02:55:34|3.1809
02:55:35|3.1811
02:55:36|3.1815
02:55:37|3.1811
02:55:38|3.1808
02:55:39|3.1808
02:55:40|3.1804
02:55:41|3.1804
02:55:42|3.1793
02:55:43|3.1791
02:55:45|3.1791
02:55:45|3.1791
02:55:46|3.1786
02:55:48|3.1786
02:55:48|3.1797
02:55:50|3.1793
02:55:50|3.1791
02:55:51|3.1785
02:55:52|3.1785
02:55:54|3.1753
02:55:55|3.1745
02:55:56|3.1745
02:55:57|3.1732
02:55:58|3.1715
02:56:00|3.1725
02:56:00|3.1726
02:56:01|3.1726
02:56:03|3.1749
02:56:03|3.175
02:56:05|3.1735
02:56:06|3.1757
02:56:06|3.1746
02:56:07|3.1733
02:56:09|3.1719
02:56:09|3.171
02:56:10|3.1716
02:56:11|3.1692
02:56:12|3.1709
02:56:13|3.1688
02:56:15|3.1688
02:56:16|3.1713
02:56:18|3.171
02:56:18|3.1695
02:56:19|3.1688
02:56:20|3.1705
02:56:21|3.1708
02:56:22|3.171
02:56:23|3.1703
02:56:25|3.1703
02:56:25|3.1703
02:56:26|3.1703
02:56:27|3.1703
02:56:28|3.1693
02:56:29|3.1696
02:56:30|3.1686
02:56:31|3.1686
02:56:33|3.1702
02:56:33|3.1702
02:56:34|3.1701
02:56:35|3.1696
02:56:36|3.1674
02:56:38|3.1674
02:56:38|3.1674
02:56:40|3.1674
02:56:41|3.1688
02:56:41|3.1677
02:56:42|3.1679
02:56:44|3.1699
02:56:45|3.17
02:56:45|3.17
02:56:47|3.1697
02:56:47|3.1699
02:56:48|3.1699
02:56:49|3.17
02:56:51|3.173
02:56:52|3.1731
02:56:53|3.1746
02:56:54|3.1768
02:56:55|3.1758
02:56:57|3.1757
02:56:58|3.1776
02:57:00|3.1772
02:57:00|3.1766
02:57:01|3.1777
02:57:02|3.1777
02:57:04|3.1776
02:57:04|3.176
02:57:06|3.176
02:57:06|3.1734
02:57:07|3.1727
02:57:09|3.1727
02:57:10|3.1722
02:57:10|3.1717
02:57:11|3.17
02:57:13|3.17
02:57:14|3.1666
02:57:15|3.1674
02:57:16|3.1679
02:57:16|3.1656
02:57:18|3.1662
02:57:19|3.1666
02:57:20|3.1658
02:57:20|3.1658
02:57:21|3.1652
02:57:22|3.1652
02:57:23|3.1658
02:57:25|3.1652
02:57:25|3.1635
02:57:26|3.1641
02:57:27|3.1639
02:57:29|3.1651
02:57:30|3.1638
02:57:30|3.1621
02:57:32|3.1622
02:57:33|3.1637
02:57:34|3.162
02:57:34|3.162
02:57:35|3.1621
02:57:36|3.1622
02:57:38|3.161
02:57:39|3.1604
02:57:40|3.1632
02:57:40|3.1639
02:57:42|3.1639
02:57:43|3.1639
02:57:43|3.1635
02:57:45|3.1639
02:57:46|3.1648
02:57:47|3.1648
02:57:47|3.1652
02:57:49|3.1652
02:57:50|3.1651
02:57:51|3.1638
02:57:52|3.1638
02:57:53|3.1612
02:57:54|3.1618
02:57:55|3.1622
02:57:56|3.1626
02:57:58|3.164
02:57:58|3.164
02:57:59|3.164
02:58:01|3.1638
02:58:01|3.1627
02:58:02|3.1637
02:58:03|3.165
02:58:05|3.1668
02:58:06|3.1668
02:58:12|3.1671
02:58:12|3.1655
02:58:13|3.1679
02:58:14|3.1648
02:58:16|3.1648
02:58:17|3.1632
02:58:17|3.1632
02:58:19|3.1632
02:58:21|3.1633
02:58:21|3.1633
02:58:22|3.163
02:58:24|3.163
02:58:24|3.1614
02:58:25|3.1604
02:58:26|3.1653
02:58:27|3.1664
02:58:29|3.1652
02:58:29|3.1641
02:58:30|3.1653
02:58:32|3.1643
02:58:32|3.1635
02:58:33|3.1624
02:58:35|3.1506
02:58:36|3.1525
02:58:37|3.1541
02:58:38|3.1542
02:58:39|3.1543
02:58:40|3.156
02:58:41|3.1553
02:58:42|3.1542
02:58:43|3.1542
02:58:44|3.1521
02:58:45|3.1526
02:58:47|3.1538
02:58:48|3.1561
02:58:49|3.1565
02:58:50|3.1578
02:58:51|3.1584
02:58:52|3.1584
02:58:53|3.1584
02:58:55|3.1563
02:58:55|3.1543
02:58:57|3.155
02:58:58|3.155
02:58:59|3.1553
02:59:00|3.1557
02:59:01|3.1557
02:59:02|3.1536
02:59:03|3.1542
02:59:04|3.1563
02:59:05|3.1563
02:59:06|3.156
02:59:07|3.1552
02:59:08|3.1549
02:59:10|3.156
02:59:11|3.1578
02:59:12|3.1572
02:59:12|3.156
02:59:14|3.1573
02:59:14|3.1573
02:59:15|3.1554
02:59:17|3.1554
02:59:18|3.1564
02:59:19|3.155
02:59:20|3.157
02:59:20|3.157
02:59:22|3.1569
02:59:23|3.1557
02:59:24|3.1577
02:59:25|3.1585
02:59:26|3.1548
02:59:27|3.1554
02:59:28|3.1567
02:59:29|3.1567
02:59:30|3.1577
02:59:31|3.1577
02:59:32|3.1577
02:59:34|3.1594
02:59:35|3.161
02:59:36|3.1613
02:59:37|3.1613
02:59:38|3.1616
02:59:38|3.1616
02:59:39|3.16
02:59:40|3.1603
02:59:42|3.1603
02:59:43|3.1603
02:59:44|3.1587
02:59:45|3.1587
02:59:46|3.16
02:59:46|3.16
02:59:47|3.1573
02:59:48|3.1556
02:59:50|3.1556
02:59:51|3.1558
02:59:52|3.1567
02:59:53|3.1564
02:59:54|3.1564
02:59:55|3.1564
02:59:56|3.1571
02:59:59|3.1571
03:00:00|3.1571
03:00:01|3.1596
03:00:02|3.1587
03:00:02|3.1606
03:00:04|3.1612
03:00:06|3.1604
03:00:06|3.1625
03:00:08|3.1623
03:00:09|3.1629
03:00:09|3.1647
03:00:11|3.164
03:00:12|3.1629
03:00:13|3.1629
03:00:13|3.1618
03:00:15|3.1597
03:00:15|3.1597
03:00:17|3.1636
03:00:18|3.1648
03:00:19|3.1649
03:00:20|3.1651
03:00:21|3.1656
03:00:22|3.1677
03:00:22|3.1677
03:00:23|3.1709
03:00:24|3.171
03:00:25|3.172
03:00:27|3.17
03:00:28|3.172
03:00:28|3.1706
03:00:30|3.1709
03:00:31|3.1706
03:00:32|3.1717
03:00:33|3.1762
03:00:34|3.1744
03:00:35|3.1762
03:00:36|3.1762
03:00:37|3.1786
03:00:38|3.1786
03:00:39|3.1786
03:00:40|3.1765
03:00:41|3.1765
03:00:42|3.1731
03:00:43|3.1728
03:00:44|3.1728
03:00:45|3.172
03:00:46|3.1712
03:00:47|3.17
03:00:48|3.1672
03:00:49|3.1681
03:00:50|3.1689
03:00:51|3.169
03:00:53|3.1687
03:00:54|3.1687
03:00:55|3.1687
03:00:56|3.1689
03:00:57|3.1695
03:00:58|3.1687
03:00:59|3.1706
03:01:01|3.1683
03:01:01|3.1699
03:01:03|3.1712
03:01:04|3.1697
03:01:05|3.1697
03:01:06|3.1686
03:01:07|3.1683
03:01:08|3.1709
03:01:09|3.1705
03:01:10|3.1699
03:01:11|3.1697
03:01:12|3.1687
03:01:13|3.17
03:01:14|3.1702
03:01:15|3.1694
03:01:16|3.168
03:01:17|3.168
03:01:18|3.1678
03:01:20|3.1674
03:01:20|3.1674
03:01:22|3.1666
03:01:23|3.1641
03:01:24|3.1644
03:01:24|3.1669
03:01:25|3.1664
03:01:27|3.1659
03:01:27|3.166
03:01:29|3.166
03:01:30|3.166
03:01:31|3.166
03:01:31|3.166
03:01:32|3.1686
03:01:34|3.167
03:01:34|3.1636
03:01:35|3.1638
03:01:36|3.1647
03:01:37|3.1629
03:01:39|3.1645
03:01:39|3.1645
03:01:41|3.1644
03:01:41|3.1639
03:01:43|3.1615
03:01:43|3.1669
03:01:44|3.1669
03:01:46|3.1663
03:01:47|3.1655
03:01:47|3.1645
03:01:48|3.1645
03:01:50|3.1635
03:01:51|3.1612
03:01:51|3.1596
03:01:53|3.1596
03:01:54|3.1603
03:01:55|3.1615
03:01:55|3.1604
03:01:57|3.1607
03:01:59|3.1631
03:01:59|3.1636
03:02:00|3.1636
03:02:01|3.164
03:02:02|3.1636
03:02:03|3.1631
03:02:05|3.1631
03:02:05|3.1618
03:02:06|3.1618
03:02:07|3.16
03:02:09|3.16
03:02:09|3.16
03:02:11|3.1615
03:02:11|3.1592
03:02:13|3.1571
03:02:13|3.1579
03:02:15|3.1598
03:02:15|3.16
03:02:16|3.16
03:02:18|3.1579
03:02:18|3.1579
03:02:19|3.1604
03:02:21|3.1603
03:02:22|3.1603
03:02:23|3.1576
03:02:23|3.1576
03:02:24|3.1589
03:02:25|3.1589
03:02:26|3.1597
03:02:27|3.1579
03:02:29|3.1579
03:02:29|3.1584
03:02:31|3.1571
03:02:31|3.1572
03:02:32|3.1572
03:02:33|3.1588
03:02:34|3.1588
03:02:36|3.1576
03:02:36|3.1576
03:02:37|3.164
03:02:38|3.1661
03:02:39|3.1661
03:02:40|3.1654
03:02:41|3.1657
03:02:43|3.1678
03:02:43|3.1663
03:02:45|3.1635
03:02:45|3.1635
03:02:46|3.1621
03:02:48|3.1616
03:02:49|3.1589
03:02:50|3.1591
03:02:51|3.1576
03:02:52|3.1588
03:02:53|3.1588
03:02:54|3.1588
03:02:56|3.1597
03:02:57|3.1597
03:02:58|3.1597
03:02:59|3.1599
03:03:00|3.158
03:03:01|3.1608
03:03:02|3.1612
03:03:03|3.1621
03:03:04|3.1623
03:03:05|3.1656
03:03:07|3.1687
03:03:08|3.1711
03:03:08|3.1694
03:03:09|3.1694
03:03:10|3.1711
03:03:11|3.1708
03:03:12|3.1714
03:03:14|3.1736
03:03:15|3.1722
03:03:15|3.1697
03:03:17|3.1693
03:03:18|3.1712
03:03:19|3.1692
03:03:19|3.1692
03:03:21|3.1692
03:03:21|3.1692
03:03:24|3.1669
03:03:24|3.1669
03:03:25|3.1666
03:03:27|3.1664
03:03:27|3.1673
03:03:28|3.1669
03:03:29|3.1681
03:03:30|3.1691
03:03:31|3.1691
03:03:32|3.1679
03:03:33|3.1679
03:03:35|3.1675
03:03:35|3.1672
03:03:37|3.1672
03:03:37|3.1672
03:03:38|3.1681
03:03:39|3.1681
03:03:40|3.1666
03:03:41|3.1675
03:03:42|3.1675
03:03:44|3.1691
03:03:44|3.1691
03:03:46|3.1691
03:03:47|3.168
03:03:48|3.167
03:03:49|3.1637
03:03:49|3.1661
03:03:50|3.1676
03:03:51|3.1676
03:03:52|3.1688
03:03:54|3.1644
03:03:55|3.1628
03:03:56|3.1628
03:03:57|3.162
03:03:58|3.1618
03:03:59|3.1618
03:04:00|3.1603
03:04:01|3.1603
03:04:03|3.1585
03:04:04|3.1558
03:04:05|3.1558
03:04:06|3.1558
03:04:07|3.1573
03:04:08|3.1557
03:04:08|3.1557
03:04:10|3.1546
03:04:10|3.154
03:04:11|3.1543
03:04:13|3.1551
03:04:14|3.1561
03:04:15|3.1544
03:04:16|3.1544
03:04:17|3.1561
03:04:18|3.1561
03:04:19|3.1561
03:04:20|3.1528
03:04:21|3.154
03:04:22|3.1544
03:04:24|3.1552
03:04:25|3.1552
03:04:26|3.1552
03:04:26|3.1585
03:04:27|3.1585
03:04:28|3.1582
03:04:30|3.1608
03:04:30|3.1594
03:04:31|3.1584
03:04:33|3.1591
03:04:34|3.1612
03:04:34|3.1596
03:04:35|3.1596
03:04:36|3.156
03:04:37|3.1558
03:04:38|3.1558
03:04:40|3.1534
03:04:41|3.1548
03:04:41|3.1548
03:04:42|3.1512
03:04:43|3.1512
03:04:44|3.1512
03:04:45|3.1543
03:04:46|3.1536
03:04:47|3.1536
03:04:48|3.1536
03:04:50|3.1525
03:04:50|3.15
03:04:51|3.15
03:04:53|3.15
03:04:54|3.1535
03:04:55|3.1535
03:04:57|3.1535
03:04:58|3.1518
03:04:59|3.1518
03:05:00|3.1528
03:05:02|3.1539
03:05:03|3.1536
03:05:04|3.1503
03:05:05|3.1503
03:05:05|3.1512
03:05:07|3.1523
03:05:07|3.1527
03:05:09|3.1526
03:05:09|3.1521
03:05:10|3.1522
03:05:11|3.1522
03:05:12|3.1522
03:05:14|3.1539
03:05:15|3.1552
03:05:17|3.1558
03:05:18|3.156
03:05:18|3.1541
03:05:19|3.1541
03:05:20|3.1541
03:05:21|3.1552
03:05:22|3.1435
03:05:23|3.1446
03:05:24|3.144
03:05:25|3.1455
03:05:26|3.1452
03:05:27|3.1462
03:05:28|3.1456
03:05:29|3.1466
03:05:31|3.1466
03:05:31|3.1493
03:05:32|3.1518
03:05:33|3.1532
03:05:34|3.1524
03:05:36|3.1516
03:05:36|3.1524
03:05:38|3.1517
03:05:38|3.1492
03:05:39|3.1491
03:05:41|3.149
03:05:41|3.1482
03:05:42|3.151
03:05:43|3.1503
03:05:44|3.1503
03:05:45|3.1508
03:05:47|3.1528
03:05:48|3.1555
03:05:49|3.1591
03:05:49|3.1622
03:05:50|3.1658
03:05:51|3.1679
03:05:53|3.1692
03:05:54|3.168
03:05:55|3.168
03:05:56|3.1692
03:05:58|3.1707
03:05:59|3.1707
03:05:59|3.1734
03:06:00|3.1739
03:06:02|3.1749
03:06:02|3.176
03:06:04|3.1761
03:06:04|3.1743
03:06:05|3.1745
03:06:06|3.1739
03:06:07|3.1728
03:06:08|3.1728
03:06:09|3.1752
03:06:10|3.1743
03:06:11|3.1731
03:06:12|3.1737
03:06:13|3.1719
03:06:14|3.1707
03:06:15|3.1734
03:06:16|3.1743
03:06:17|3.1743
03:06:18|3.1719
03:06:19|3.17
03:06:21|3.1716
03:06:22|3.1716
03:06:22|3.1734
03:06:23|3.1738
03:06:24|3.1761
03:06:25|3.1776
03:06:26|3.1749
03:06:27|3.1759
03:06:29|3.1766
03:06:29|3.1776
03:06:30|3.1787
03:06:31|3.1791
03:06:32|3.1791
03:06:33|3.1749
03:06:34|3.177
03:06:35|3.175
03:06:37|3.1735
03:06:37|3.172
03:06:38|3.1709
03:06:39|3.171
03:06:40|3.171
03:06:41|3.172
03:06:42|3.1702
03:06:44|3.1674
03:06:45|3.1678
03:06:46|3.169
03:06:47|3.1679
03:06:47|3.1694
03:06:49|3.1694
03:06:50|3.1661
03:06:51|3.1671
03:06:53|3.1672
03:06:53|3.1672
03:06:55|3.1672
03:06:55|3.1656
03:06:57|3.1656
03:06:57|3.1656
03:06:59|3.1672
03:07:00|3.1672
03:07:00|3.1672
03:07:02|3.1683
03:07:02|3.1683
03:07:03|3.1698
03:07:04|3.1706
03:07:06|3.1706
03:07:07|3.1663
03:07:08|3.168
03:07:09|3.168
03:07:10|3.168
03:07:11|3.1714
03:07:12|3.1709
03:07:13|3.1709
03:07:14|3.1712
03:07:15|3.1712
03:07:16|3.172
03:07:17|3.172
03:07:18|3.172
03:07:19|3.1691
03:07:20|3.1692
03:07:21|3.1714
03:07:22|3.1714
03:07:23|3.1678
03:07:24|3.1676
03:07:25|3.1681
03:07:26|3.1681
03:07:27|3.1681
03:07:30|3.1672
03:07:31|3.1703
03:07:32|3.1706
03:07:33|3.1709
03:07:34|3.1722
03:07:35|3.1756
03:07:36|3.1756
03:07:37|3.1756
03:07:38|3.1756
03:07:39|3.1775
03:07:40|3.1775
03:07:41|3.1765
03:07:42|3.1765
03:07:43|3.1784
03:07:45|3.1787
03:07:45|3.1786
03:07:46|3.1807
03:07:47|3.1802
03:07:48|3.1792
03:07:49|3.1795
03:07:50|3.184
03:07:51|3.1817
03:07:52|3.1838
03:07:54|3.1843
03:07:56|3.1843
03:07:56|3.1816
03:07:57|3.1801
03:07:58|3.1801
03:08:00|3.1801
03:08:00|3.1817
03:08:01|3.1817
03:08:03|3.1824
03:08:03|3.1836
03:08:05|3.1836
03:08:05|3.1822
03:08:06|3.1838
03:08:07|3.1839
03:08:08|3.1828
03:08:10|3.1828
03:08:10|3.1851
03:08:12|3.186
03:08:12|3.186
03:08:13|3.186
03:08:15|3.1836
03:08:15|3.1836
03:08:17|3.1847
03:08:17|3.1847
03:08:18|3.184
03:08:20|3.1816
03:08:20|3.1818
03:08:22|3.1823
03:08:22|3.1833
03:08:24|3.1842
03:08:25|3.1842
03:08:25|3.1842
03:08:27|3.1855
03:08:28|3.1872
03:08:29|3.1872
03:08:30|3.1881
03:08:31|3.1897
03:08:32|3.1897
03:08:33|3.1897
03:08:34|3.1903
03:08:35|3.1891
03:08:36|3.1864
03:08:37|3.1859
03:08:38|3.1846
03:08:39|3.1843
03:08:40|3.1843
03:08:41|3.184
03:08:42|3.184
03:08:43|3.1844
03:08:44|3.1814
03:08:45|3.1813
03:08:46|3.1813
03:08:47|3.1813
03:08:48|3.1842
03:08:49|3.1842
03:08:50|3.1856
03:08:51|3.1847
03:08:53|3.1849
03:08:54|3.1853
03:08:54|3.1854
03:08:55|3.1841
03:08:57|3.1841
03:08:58|3.186
03:08:58|3.1864
03:09:00|3.1864
03:09:01|3.1864
03:09:02|3.1859
03:09:03|3.1843
03:09:04|3.1826
03:09:05|3.1816
03:09:06|3.1798
03:09:07|3.1798
03:09:08|3.1781
03:09:09|3.1775
03:09:10|3.1787
03:09:11|3.1808
03:09:12|3.1808
03:09:13|3.1808
03:09:14|3.1783
03:09:15|3.1783
03:09:16|3.1763
03:09:17|3.1761
03:09:18|3.1761
03:09:19|3.176
03:09:20|3.176
03:09:21|3.176
03:09:22|3.1746
03:09:23|3.1706
03:09:24|3.1706
03:09:25|3.1706
03:09:26|3.174
03:09:28|3.1741
03:09:28|3.1741
03:09:29|3.1749
03:09:30|3.1749
03:09:31|3.1752
03:09:32|3.1755
03:09:33|3.1764
03:09:34|3.1764
03:09:35|3.1764
03:09:36|3.1764
03:09:37|3.1732
03:09:38|3.1732
03:09:39|3.1746
03:09:40|3.1746
03:09:41|3.1746
03:09:42|3.1746
03:09:43|3.1746
03:09:44|3.1746
03:09:45|3.1746
03:09:46|3.1746
03:09:47|3.1723
03:09:49|3.1746
03:09:50|3.175
03:09:51|3.1772
03:09:52|3.1777
03:09:53|3.1777
03:09:54|3.1777
03:09:55|3.1818
03:09:57|3.1812
03:09:57|3.1812
03:09:59|3.1812
03:10:00|3.1812
03:10:01|3.1839
03:10:02|3.183
03:10:03|3.1823
03:10:03|3.1835
03:10:05|3.1835
03:10:06|3.1819
03:10:06|3.1809
03:10:07|3.1818
03:10:09|3.1769
03:10:10|3.1763
03:10:11|3.1775
03:10:11|3.176
03:10:13|3.1768
03:10:14|3.1768
03:10:15|3.1768
03:10:15|3.1751
03:10:17|3.175
03:10:17|3.1759
03:10:19|3.1759
03:10:19|3.1794
03:10:21|3.1787
03:10:22|3.1807
03:10:22|3.183
03:10:23|3.1831
03:10:24|3.1842
03:10:26|3.1842
03:10:27|3.1842
03:10:27|3.1842
03:10:28|3.1854
03:10:30|3.1854
03:10:31|3.1831
03:10:32|3.1836
03:10:33|3.1818
03:10:34|3.1776
03:10:35|3.1774
03:10:36|3.1791
03:10:37|3.18
03:10:38|3.18
03:10:39|3.1753
03:10:40|3.1753
03:10:41|3.1726
03:10:42|3.1726
03:10:43|3.1726
03:10:44|3.1748
03:10:45|3.1759
03:10:46|3.1777
03:10:47|3.1788
03:10:48|3.1797
03:10:49|3.1801
03:10:50|3.1801
03:10:51|3.1801
03:10:52|3.178
03:10:53|3.1784
03:10:54|3.1784
03:10:55|3.1771
03:10:56|3.1771
03:10:57|3.1771
03:10:58|3.1771
03:10:59|3.1771
03:11:00|3.1767
03:11:01|3.1729
03:11:02|3.1743
03:11:03|3.172
03:11:04|3.172
03:11:05|3.1713
03:11:06|3.1725
03:11:07|3.1725
03:11:08|3.1718
03:11:09|3.1718
03:11:10|3.1674
03:11:12|3.1683
03:11:13|3.1656
03:11:14|3.1636
03:11:15|3.1647
03:11:15|3.1647
03:11:17|3.1648
03:11:18|3.1672
03:11:18|3.1672
03:11:20|3.1647
03:11:20|3.1645
03:11:21|3.1657
03:11:22|3.1656
03:11:24|3.1638
03:11:25|3.1646
03:11:26|3.1604
03:11:26|3.1608
03:11:27|3.1614
03:11:29|3.1632
03:11:30|3.1648
03:11:30|3.1664
03:11:31|3.1664
03:11:33|3.1664
03:11:33|3.1667
03:11:35|3.1636
03:11:35|3.1629
03:11:36|3.1629
03:11:37|3.1623
03:11:38|3.1621
03:11:40|3.1617
03:11:40|3.1631
03:11:42|3.1609
03:11:42|3.1592
03:11:44|3.1592
03:11:44|3.1592
03:11:45|3.1581
03:11:46|3.1604
03:11:47|3.1614
03:11:49|3.1626
03:11:51|3.162
03:11:52|3.162
03:11:53|3.1642
03:11:54|3.1642
03:11:55|3.1642
03:11:57|3.1652
03:11:58|3.1656
03:11:59|3.1634
03:12:00|3.1634
03:12:00|3.1628
03:12:02|3.1622
03:12:03|3.1609
03:12:03|3.1601
03:12:05|3.1601
03:12:05|3.1601
03:12:07|3.1559
03:12:08|3.1558
03:12:09|3.1558
03:12:10|3.1581
03:12:11|3.1602
03:12:12|3.159
03:12:13|3.1612
03:12:14|3.1611
03:12:15|3.1611
03:12:16|3.1625
03:12:17|3.1625
03:12:18|3.165
03:12:20|3.165
03:12:20|3.1668
03:12:21|3.1683
03:12:22|3.1683
03:12:23|3.1673
03:12:25|3.1671
03:12:26|3.1682
03:12:26|3.1703
03:12:28|3.1688
03:12:28|3.1661
03:12:29|3.1629
03:12:30|3.1628
03:12:32|3.1622
03:12:33|3.1622
03:12:34|3.1608
03:12:34|3.1604
03:12:36|3.1599
03:12:36|3.1599
03:12:37|3.1601
03:12:39|3.1601
03:12:39|3.1582
03:12:40|3.1582
03:12:41|3.1588
03:12:43|3.1583
03:12:43|3.1577
03:12:44|3.1577
03:12:45|3.1594
03:12:47|3.16
03:12:48|3.1629
03:12:49|3.1642
03:12:50|3.1672
03:12:50|3.1672
03:12:51|3.1693
03:12:53|3.1682
03:12:54|3.1665
03:12:55|3.1659
03:12:56|3.1648
03:12:57|3.1641
03:12:58|3.1644
03:13:00|3.1634
03:13:01|3.165
03:13:02|3.1648
03:13:02|3.16
03:13:03|3.16
03:13:04|3.1613
03:13:06|3.1581
03:13:07|3.1562
03:13:08|3.1557
03:13:09|3.1557
03:13:10|3.1557
03:13:11|3.1573
03:13:12|3.1576
03:13:13|3.1568
03:13:14|3.159
03:13:15|3.1616
03:13:16|3.1634
03:13:17|3.1634
03:13:18|3.1614
03:13:19|3.1614
03:13:20|3.1601
03:13:21|3.1599
03:13:22|3.1584
03:13:23|3.1576
03:13:24|3.1572
03:13:25|3.1569
03:13:27|3.1569
03:13:27|3.1569
03:13:28|3.1581
03:13:29|3.1571
03:13:30|3.159
03:13:31|3.1598
03:13:32|3.1545
03:13:33|3.1545
03:13:34|3.1569
03:13:35|3.1558
03:13:36|3.1555
03:13:37|3.1596
03:13:38|3.1593
03:13:40|3.1593
03:13:40|3.1621
03:13:42|3.1592
03:13:42|3.159
03:13:44|3.1608
03:13:44|3.1592
03:13:46|3.1598
03:13:47|3.1598
03:13:48|3.1632
03:13:49|3.1634
03:13:50|3.1634
03:13:51|3.1634
03:13:52|3.1608
03:13:53|3.1581
03:13:54|3.158
03:13:55|3.1593
03:13:56|3.1567
03:13:57|3.1567
03:13:58|3.1615
03:14:00|3.1615
03:14:01|3.1625
03:14:01|3.1625
03:14:03|3.1619
03:14:04|3.1619
03:14:04|3.1605
03:14:05|3.159
03:14:07|3.1585
03:14:08|3.1568
03:14:08|3.1568
03:14:10|3.1569
03:14:11|3.1569
03:14:12|3.1592
03:14:13|3.1618
03:14:14|3.1618
03:14:15|3.1596
03:14:16|3.1588
03:14:17|3.1616
03:14:18|3.1604
03:14:19|3.1563
03:14:20|3.1561
03:14:21|3.1546
03:14:22|3.1566
03:14:23|3.1572
03:14:24|3.1572
03:14:25|3.1572
03:14:26|3.1599
03:14:27|3.1598
03:14:28|3.1603
03:14:29|3.1585
03:14:30|3.1589
03:14:31|3.1578
03:14:32|3.157
03:14:33|3.1583
03:14:34|3.1568
03:14:35|3.1568
03:14:36|3.1568
03:14:37|3.1572
03:14:38|3.1547
03:14:39|3.1547
03:14:40|3.1569
03:14:41|3.1569
03:14:42|3.1567
03:14:43|3.156
03:14:44|3.1568
03:14:45|3.1522
03:14:46|3.1544
03:14:47|3.1569
03:14:49|3.1556
03:14:50|3.1527
03:14:51|3.152
03:14:52|3.1539
03:14:53|3.1524
03:14:54|3.1524
03:14:55|3.1524
03:14:56|3.1524
03:14:58|3.1565
03:14:59|3.1565
03:15:00|3.1584
03:15:01|3.1584
03:15:01|3.1587
03:15:03|3.1587
03:15:04|3.1583
03:15:05|3.1569
03:15:06|3.1617
03:15:07|3.1565
03:15:08|3.1565
03:15:09|3.1581
03:15:10|3.1594
03:15:11|3.1594
03:15:12|3.1596
03:15:13|3.1585
03:15:14|3.1568
03:15:15|3.1565
03:15:16|3.1565
03:15:17|3.1584
03:15:18|3.1587
03:15:19|3.1616
03:15:20|3.162
03:15:21|3.1606
03:15:22|3.1611
03:15:23|3.1611
03:15:24|3.1637
03:15:25|3.1625
03:15:26|3.1625
03:15:27|3.1625
03:15:28|3.1625
03:15:29|3.1625
03:15:30|3.1625
03:15:31|3.1595
03:15:32|3.1604
03:15:33|3.1604
03:15:34|3.1604
03:15:35|3.1577
03:15:36|3.1568
03:15:38|3.1563
03:15:38|3.1575
03:15:39|3.1575
03:15:40|3.155
03:15:41|3.1532
03:15:42|3.1532
03:15:43|3.1532
03:15:44|3.1514
03:15:45|3.1512
03:15:46|3.1519
03:15:47|3.1518
03:15:49|3.1507
03:15:50|3.15
03:15:51|3.1461
03:15:51|3.1492
03:15:52|3.1492
03:15:55|3.1465
03:15:55|3.1473
03:15:56|3.1464
03:15:58|3.1448
03:15:59|3.1464
03:15:59|3.1464
03:16:00|3.1462
03:16:01|3.15
03:16:02|3.1499
03:16:03|3.15
03:16:05|3.1516
03:16:06|3.1498
03:16:07|3.1521
03:16:08|3.1529
03:16:09|3.1504
03:16:10|3.1488
03:16:11|3.1488
03:16:12|3.1541
03:16:13|3.1565
03:16:14|3.1542
03:16:15|3.154
03:16:16|3.1544
03:16:17|3.1552
03:16:18|3.1522
03:16:19|3.1528
03:16:20|3.1531
03:16:21|3.1514
03:16:23|3.1514
03:16:23|3.1514
03:16:24|3.1518
03:16:25|3.1523
03:16:26|3.1538
03:16:27|3.1556
03:16:28|3.1556
03:16:29|3.1556
03:16:30|3.1556
03:16:31|3.1556
03:16:32|3.1556
03:16:33|3.1571
03:16:34|3.1569
03:16:35|3.158
03:16:36|3.158
03:16:37|3.1597
03:16:38|3.1597
03:16:39|3.1572
03:16:40|3.1576
03:16:41|3.1573
03:16:42|3.1569
03:16:44|3.1562
03:16:44|3.1536
03:16:45|3.1536
03:16:46|3.1507
03:16:48|3.1537
03:16:48|3.1537
03:16:49|3.1569
03:16:51|3.1569
03:16:53|3.1582
03:16:54|3.1593
03:16:55|3.1593
03:16:55|3.1593
03:16:57|3.1593
03:16:57|3.161
03:16:58|3.1612
03:16:59|3.1629
03:17:01|3.1641
03:17:01|3.1595
03:17:02|3.1595
03:17:04|3.1601
03:17:04|3.1608
03:17:06|3.1633
03:17:07|3.1656
03:17:08|3.1642
03:17:09|3.1657
03:17:10|3.1671
03:17:11|3.1696
03:17:12|3.171
03:17:13|3.1748
03:17:14|3.1746
03:17:15|3.1739
03:17:16|3.1737
03:17:17|3.1717
03:17:18|3.1716
03:17:19|3.1697
03:17:20|3.169
03:17:21|3.1683
03:17:22|3.1663
03:17:23|3.1663
03:17:24|3.1624
03:17:25|3.1592
03:17:26|3.1588
03:17:27|3.1587
03:17:28|3.1581
03:17:29|3.1558
03:17:30|3.1557
03:17:31|3.1561
03:17:32|3.1561
03:17:33|3.1565
03:17:34|3.1577
03:17:35|3.1587
03:17:36|3.1581
03:17:37|3.1598
03:17:38|3.1581
03:17:39|3.1633
03:17:40|3.1624
03:17:41|3.1608
03:17:42|3.1612
03:17:43|3.163
03:17:44|3.1597
03:17:45|3.1612
03:17:46|3.1626
03:17:47|3.1626
03:17:48|3.1645
03:17:49|3.1666
03:17:50|3.1666
03:17:51|3.1669
03:17:52|3.1664
03:17:53|3.1658
03:17:55|3.1668
03:17:56|3.1644
03:17:57|3.1654
03:17:58|3.1666
03:17:59|3.167
03:18:01|3.1672
03:18:01|3.1674
03:18:02|3.1696
03:18:04|3.1713
03:18:04|3.1712
03:18:06|3.1713
03:18:06|3.1731
03:18:07|3.1741
03:18:08|3.1727
03:18:09|3.174
03:18:10|3.1757
03:18:11|3.1757
03:18:13|3.174
03:18:13|3.174
03:18:14|3.1747
03:18:15|3.1744
03:18:16|3.1744
03:18:17|3.1745
03:18:18|3.1744
03:18:19|3.1744
03:18:21|3.1746
03:18:21|3.1761
03:18:23|3.1753
03:18:23|3.1776
03:18:24|3.1779
03:18:26|3.1793
03:18:26|3.1793
03:18:27|3.1784
03:18:29|3.1761
03:18:30|3.1767
03:18:31|3.1768
03:18:32|3.1765
03:18:32|3.1768
03:18:34|3.1784
03:18:35|3.1795
03:18:36|3.1812
03:18:37|3.1805
03:18:38|3.1805
03:18:39|3.1805
03:18:40|3.1812
03:18:41|3.182
03:18:42|3.1827
03:18:43|3.1844
03:18:44|3.1853
03:18:44|3.1853
03:18:46|3.1843
03:18:46|3.1843
03:18:48|3.1843
03:18:48|3.1838
03:18:50|3.1838
03:18:51|3.1821
03:18:52|3.183
03:18:53|3.183
03:18:54|3.1822
03:18:55|3.1821
03:18:56|3.1821
03:18:57|3.1814
03:18:58|3.1803
03:18:59|3.1806
03:19:00|3.1801
03:19:01|3.1792
03:19:02|3.1787
03:19:03|3.1756
03:19:04|3.1746
03:19:06|3.1723
03:19:06|3.1694
03:19:07|3.1666
03:19:09|3.1666
03:19:10|3.1683
03:19:12|3.1704
03:19:13|3.1704
03:19:14|3.1704
03:19:15|3.1704
03:19:16|3.1697
03:19:17|3.1707
03:19:18|3.172
03:19:19|3.1734
03:19:20|3.1758
03:19:21|3.1758
03:19:22|3.1758
03:19:23|3.1738
03:19:24|3.1738
03:19:25|3.1738
03:19:26|3.1738
03:19:27|3.1728
03:19:28|3.1728
03:19:29|3.1728
03:19:30|3.1728
03:19:31|3.1746
03:19:32|3.1735
03:19:33|3.1728
03:19:34|3.172
03:19:35|3.172
03:19:36|3.1729
03:19:37|3.172
03:19:39|3.172
03:19:40|3.1708
03:19:40|3.1715
03:19:41|3.1724
03:19:42|3.1724
03:19:43|3.1734
03:19:44|3.1736
03:19:45|3.1736
03:19:47|3.1762
03:19:47|3.1756
03:19:49|3.1756
03:19:50|3.1739
03:19:51|3.1731
03:19:51|3.173
03:19:53|3.1719
03:19:54|3.1712
03:19:56|3.1712
03:19:56|3.1716
03:19:58|3.1716
03:19:59|3.1699
03:19:59|3.1699
03:20:00|3.1702
03:20:02|3.1709
03:20:02|3.1709
03:20:04|3.168
03:20:05|3.1683
03:20:06|3.1674
03:20:07|3.1658
03:20:09|3.1652
03:20:09|3.1662
03:20:10|3.1643
03:20:11|3.1631
03:20:12|3.1631
03:20:13|3.1631
03:20:14|3.1593
03:20:16|3.1617
03:20:16|3.159
03:20:17|3.1579
03:20:18|3.1552
03:20:20|3.1552
03:20:21|3.1535
03:20:22|3.1527
03:20:23|3.1518
03:20:24|3.1521
03:20:25|3.1526
03:20:26|3.1537
03:20:27|3.1518
03:20:28|3.1525
03:20:29|3.152
03:20:30|3.1526
03:20:31|3.1526
03:20:32|3.1515
03:20:33|3.1515
03:20:34|3.1507
03:20:35|3.15
03:20:36|3.1494
03:20:37|3.149
03:20:38|3.149
03:20:39|3.149
03:20:40|3.149
03:20:41|3.149
03:20:42|3.149
03:20:43|3.149
03:20:44|3.147
03:20:45|3.147
03:20:46|3.147
03:20:47|3.1492
03:20:48|3.1512
03:20:49|3.153
03:20:50|3.1509
03:20:51|3.1503
03:20:52|3.1507
03:20:53|3.1512
03:20:55|3.1512
03:20:55|3.1495
03:20:56|3.1484
03:20:58|3.1484
03:20:58|3.146
03:20:59|3.146
03:21:00|3.1458
03:21:02|3.1458
03:21:03|3.1458
03:21:04|3.1466
03:21:05|3.1466
03:21:06|3.1472
03:21:07|3.1448
03:21:07|3.1438
03:21:08|3.1428
03:21:10|3.142
03:21:11|3.1397
03:21:12|3.1397
03:21:13|3.1413
03:21:14|3.1415
03:21:15|3.1401
03:21:16|3.1384
03:21:17|3.1375
03:21:18|3.1396
03:21:19|3.1381
03:21:20|3.1372
03:21:21|3.1372
03:21:22|3.1374
03:21:23|3.1374
03:21:24|3.1374
03:21:25|3.1373
03:21:26|3.138
03:21:27|3.1376
03:21:28|3.1376
03:21:29|3.1374
03:21:30|3.1385
03:21:31|3.1385
03:21:32|3.1385
03:21:33|3.1385
03:21:34|3.1359
03:21:35|3.1372
03:21:36|3.14
03:21:37|3.141
03:21:38|3.1403
03:21:39|3.1411
03:21:40|3.1411
03:21:41|3.1411
03:21:42|3.1407
03:21:43|3.1395
03:21:44|3.1406
03:21:45|3.1406
03:21:46|3.1406
03:21:47|3.1434
03:21:48|3.1444
03:21:49|3.1467
03:21:50|3.1467
03:21:51|3.1475
03:21:52|3.1446
03:21:54|3.1437
03:21:54|3.1429
03:21:55|3.1449
03:21:57|3.1451
03:21:58|3.1456
03:21:58|3.148
03:22:00|3.1493
03:22:01|3.1504
03:22:03|3.1545
03:22:03|3.1537
03:22:05|3.1553
03:22:05|3.1536
03:22:06|3.1536
03:22:07|3.1524
03:22:08|3.1513
03:22:09|3.1512
03:22:10|3.1504
03:22:11|3.1512
03:22:12|3.1548
03:22:13|3.1551
03:22:14|3.1561
03:22:15|3.1561
03:22:16|3.1524
03:22:17|3.1512
03:22:19|3.1538
03:22:19|3.1505
03:22:20|3.1503
03:22:22|3.1501
03:22:22|3.1476
03:22:24|3.1481
03:22:24|3.1481
03:22:25|3.1523
03:22:26|3.1509
03:22:27|3.1517
03:22:28|3.153
03:22:29|3.1524
03:22:31|3.1516
03:22:32|3.1507
03:22:33|3.1536
03:22:34|3.1545
03:22:35|3.1545
03:22:36|3.1542
03:22:37|3.1561
03:22:38|3.1573
03:22:39|3.1558
03:22:40|3.1572
03:22:41|3.1575
03:22:42|3.1572
03:22:43|3.1566
03:22:44|3.1551
03:22:45|3.1541
03:22:46|3.1531
03:22:47|3.1524
03:22:48|3.1506
03:22:49|3.15
03:22:50|3.15
03:22:51|3.1491
03:22:52|3.1495
03:22:53|3.1513
03:22:54|3.1514
03:22:55|3.1544
03:22:56|3.1554
03:22:57|3.1541
03:22:58|3.1563
03:22:59|3.1553
03:23:01|3.1551
03:23:02|3.1551
03:23:02|3.1551
03:23:04|3.1584
03:23:05|3.1584
03:23:06|3.1584
03:23:06|3.1566
03:23:07|3.1551
03:23:08|3.1551
03:23:09|3.1551
03:23:11|3.1549
03:23:12|3.1528
03:23:13|3.1528
03:23:14|3.1541
03:23:15|3.1541
03:23:16|3.1541
03:23:17|3.1512
03:23:18|3.1512
03:23:19|3.1512
03:23:20|3.1513
03:23:21|3.1509
03:23:22|3.1481
03:23:23|3.1493
03:23:24|3.151
03:23:25|3.1515
03:23:26|3.1515
03:23:27|3.1515
03:23:28|3.1509
03:23:29|3.1515
03:23:30|3.151
03:23:32|3.1514
03:23:33|3.1515
03:23:34|3.1532
03:23:34|3.1541
03:23:36|3.1554
03:23:37|3.1575
03:23:38|3.1566
03:23:39|3.1566
03:23:40|3.1567
03:23:41|3.1577
03:23:42|3.1577
03:23:43|3.1577
03:23:44|3.1576
03:23:45|3.1553
03:23:46|3.1548
03:23:47|3.1542
03:23:48|3.1536
03:23:49|3.1536
03:23:50|3.1536
03:23:51|3.1536
03:23:52|3.1528
03:23:53|3.1518
03:23:54|3.1504
03:23:55|3.1504
03:23:57|3.1504
03:23:58|3.1488
03:23:58|3.1478
03:24:00|3.1466
03:24:01|3.1466
03:24:02|3.1456
03:24:03|3.1477
03:24:04|3.1479
03:24:05|3.1491
03:24:06|3.1506
03:24:06|3.1524
03:24:08|3.1535
03:24:09|3.1515
03:24:09|3.1496
03:24:11|3.1505
03:24:12|3.1513
03:24:13|3.1472
03:24:14|3.1456
03:24:15|3.1431
03:24:16|3.1435
03:24:17|3.1435
03:24:18|3.1449
03:24:19|3.1438
03:24:20|3.1458
03:24:21|3.1476
03:24:22|3.148
03:24:23|3.1463
03:24:24|3.1459
03:24:25|3.1459
03:24:26|3.1476
03:24:27|3.1479
03:24:28|3.1467
03:24:29|3.147
03:24:30|3.1473
03:24:32|3.1479
03:24:32|3.1488
03:24:33|3.1489
03:24:34|3.1497
03:24:35|3.1511
03:24:36|3.149
03:24:37|3.1491
03:24:38|3.1476
03:24:39|3.148
03:24:40|3.148
03:24:42|3.1464
03:24:42|3.1463
03:24:44|3.147
03:24:44|3.1484
03:24:45|3.1484
03:24:46|3.1484
03:24:48|3.1464
03:24:48|3.1462
03:24:49|3.1469
03:24:50|3.1463
03:24:51|3.1463
03:24:52|3.1463
03:24:53|3.1463
03:24:54|3.1446
03:24:55|3.144
03:24:57|3.1439
03:24:58|3.1423
03:24:59|3.1423
03:25:00|3.1439
03:25:01|3.1439
03:25:02|3.1434
03:25:03|3.144
03:25:04|3.1413
03:25:05|3.1415
03:25:06|3.1409
03:25:07|3.14
03:25:08|3.1414
03:25:09|3.14
03:25:10|3.1395
03:25:11|3.1395
03:25:12|3.1383
03:25:13|3.1415
03:25:14|3.1436
03:25:15|3.1443
03:25:16|3.1443
03:25:17|3.1456
03:25:18|3.1461
03:25:19|3.1442
03:25:20|3.1431
03:25:21|3.1469
03:25:22|3.1463
03:25:23|3.1453
03:25:24|3.145
03:25:25|3.1436
03:25:26|3.1436
03:25:27|3.1436
03:25:28|3.1436
03:25:29|3.1432
03:25:30|3.1405
03:25:31|3.1386
03:25:32|3.1399
03:25:33|3.1385
03:25:34|3.1385
03:25:35|3.1391
03:25:36|3.1391
03:25:37|3.1416
03:25:38|3.1437
03:25:39|3.1455
03:25:40|3.1452
03:25:41|3.1453
03:25:42|3.147
03:25:43|3.1475
03:25:44|3.1454
03:25:45|3.1441
03:25:46|3.1448
03:25:47|3.1428
03:25:48|3.1416
03:25:49|3.141
03:25:50|3.1409
03:25:51|3.1403
03:25:52|3.138
03:25:54|3.1371
03:25:54|3.1365
03:25:55|3.1374
03:25:57|3.1385
03:25:59|3.1336
03:25:59|3.1374
03:26:00|3.1371
03:26:01|3.1371
03:26:03|3.1355
03:26:03|3.1347
03:26:05|3.134
03:26:06|3.1324
03:26:06|3.136
03:26:08|3.1362
03:26:09|3.1354
03:26:09|3.137
03:26:10|3.1376
03:26:11|3.1364
03:26:13|3.1345
03:26:14|3.135
03:26:15|3.1344
03:26:16|3.1356
03:26:16|3.1363
03:26:17|3.135
03:26:19|3.1355
03:26:20|3.1365
03:26:21|3.1389
03:26:22|3.1381
03:26:23|3.137
03:26:24|3.1359
03:26:25|3.1373
03:26:26|3.1373
03:26:27|3.1357
03:26:28|3.1355
03:26:29|3.1371
03:26:30|3.1357
03:26:31|3.1341
03:26:32|3.1329
03:26:33|3.1324
03:26:34|3.1321
03:26:35|3.1322
03:26:36|3.1323
03:26:37|3.1321
03:26:38|3.1323
03:26:39|3.1342
03:26:40|3.1326
03:26:41|3.1326
03:26:42|3.1334
03:26:43|3.1354
03:26:44|3.1354
03:26:45|3.135
03:26:46|3.1347
03:26:47|3.134
03:26:48|3.1359
03:26:49|3.1356
03:26:50|3.1359
03:26:51|3.1344
03:26:52|3.1347
03:26:53|3.1347
03:26:54|3.1358
03:26:55|3.1359
03:26:56|3.1359
03:26:57|3.1357
03:26:58|3.1357
03:26:59|3.1384
03:27:00|3.1389
03:27:01|3.1378
03:27:03|3.1386
03:27:04|3.1395
03:27:05|3.1404
03:27:05|3.1394
03:27:07|3.1386
03:27:08|3.138
03:27:09|3.1397
03:27:09|3.1385
03:27:11|3.1385
03:27:12|3.1398
03:27:13|3.1388
03:27:14|3.1386
03:27:15|3.1366
03:27:16|3.1407
03:27:16|3.1426
03:27:18|3.1425
03:27:19|3.1392
03:27:20|3.138
03:27:21|3.1412
03:27:22|3.143
03:27:23|3.1418
03:27:24|3.1418
03:27:25|3.1419
03:27:26|3.144
03:27:27|3.1442
03:27:28|3.144
03:27:29|3.1411
03:27:30|3.1408
03:27:32|3.1434
03:27:32|3.1451
03:27:33|3.1457
03:27:34|3.1457
03:27:35|3.146
03:27:36|3.1473
03:27:37|3.1473
03:27:38|3.1454
03:27:39|3.1466
03:27:40|3.144
03:27:42|3.1431
03:27:42|3.1424
03:27:43|3.1392
03:27:44|3.1392
03:27:45|3.1392
03:27:46|3.1392
03:27:47|3.1392
03:27:49|3.14
03:27:49|3.1384
03:27:50|3.1381
03:27:51|3.1376
03:27:52|3.1397
03:27:53|3.1415
03:27:54|3.1414
03:27:56|3.144
03:27:56|3.144
03:27:58|3.1445
03:27:59|3.1456
03:28:00|3.1456
03:28:01|3.1476
03:28:02|3.148
03:28:03|3.1478
03:28:04|3.1465
03:28:05|3.1459
03:28:06|3.1455
03:28:07|3.1487
03:28:08|3.1458
03:28:09|3.1445
03:28:10|3.1445
03:28:11|3.1432
03:28:12|3.1432
03:28:13|3.1416
03:28:14|3.143
03:28:15|3.1405
03:28:16|3.14
03:28:17|3.14
03:28:18|3.138
03:28:19|3.138
03:28:20|3.138
03:28:21|3.138
03:28:22|3.1374
03:28:23|3.1374
03:28:24|3.1386
03:28:25|3.1386
03:28:26|3.138
03:28:27|3.1359
03:28:28|3.135
03:28:29|3.1353
03:28:30|3.1359
03:28:31|3.1356
03:28:32|3.1353
03:28:33|3.1359
03:28:34|3.1373
03:28:35|3.1379
03:28:37|3.1372
03:28:37|3.1359
03:28:39|3.1365
03:28:40|3.1365
03:28:40|3.1365
03:28:41|3.1365
03:28:43|3.1369
03:28:44|3.1357
03:28:45|3.1357
03:28:45|3.1378
03:28:47|3.1378
03:28:48|3.1374
03:28:49|3.1374
03:28:49|3.1374
03:28:50|3.1374
03:28:52|3.1374
03:28:53|3.1386
03:28:54|3.1383
03:28:55|3.1383
03:28:56|3.1357
03:28:57|3.1357
03:28:58|3.138
03:28:59|3.138
03:29:01|3.1376
03:29:01|3.135
03:29:03|3.1367
03:29:04|3.1344
03:29:04|3.1344
03:29:05|3.1334
03:29:06|3.1334
03:29:08|3.1353
03:29:09|3.1335
03:29:10|3.1335
03:29:11|3.1335
03:29:11|3.1353
03:29:13|3.1333
03:29:14|3.1348
03:29:15|3.1348
03:29:16|3.1348
03:29:17|3.1347
03:29:18|3.1352
03:29:19|3.1352
03:29:20|3.1342
03:29:22|3.134
03:29:23|3.134
03:29:23|3.134
03:29:24|3.1349
03:29:25|3.1349
03:29:27|3.1341
03:29:27|3.134
03:29:28|3.1338
03:29:29|3.1349
03:29:30|3.1349
03:29:31|3.1344
03:29:32|3.1346
03:29:33|3.1346
03:29:34|3.1346
03:29:36|3.1318
03:29:37|3.1327
03:29:37|3.1339
03:29:38|3.1314
03:29:39|3.1344
03:29:40|3.1356
03:29:41|3.1288
03:29:42|3.1283
03:29:43|3.1277
03:29:44|3.1277
03:29:45|3.1271
03:29:46|3.1277
03:29:47|3.1262
03:29:48|3.1271
03:29:50|3.1271
03:29:51|3.1282
03:29:52|3.1287
03:29:53|3.1284
03:29:54|3.1275
03:29:55|3.1273
03:29:56|3.1274
03:29:57|3.127
03:29:58|3.1267
03:30:00|3.1292
03:30:00|3.129
03:30:02|3.129
03:30:03|3.1298
03:30:04|3.132
03:30:05|3.1309
03:30:06|3.1285
03:30:07|3.1266
03:30:08|3.1266
03:30:09|3.1271
03:30:10|3.1271
03:30:12|3.1275
03:30:12|3.1277
03:30:14|3.1306
03:30:14|3.1321
03:30:16|3.1308
03:30:17|3.1287
03:30:18|3.1286
03:30:18|3.1286
03:30:20|3.1278
03:30:21|3.1278
03:30:22|3.1278
03:30:23|3.1303
03:30:24|3.13
03:30:25|3.13
03:30:26|3.13
03:30:27|3.13
03:30:28|3.1311
03:30:29|3.1315
03:30:30|3.1308
03:30:31|3.128
03:30:32|3.128
03:30:33|3.1266
03:30:34|3.1266
03:30:35|3.1288
03:30:36|3.1288
03:30:37|3.1302
03:30:38|3.1302
03:30:39|3.1302
03:30:40|3.13
03:30:41|3.13
03:30:42|3.1296
03:30:43|3.1301
03:30:44|3.1282
03:30:45|3.1254
03:30:46|3.125
03:30:47|3.1243
03:30:48|3.1226
03:30:49|3.1226
03:30:50|3.1226
03:30:51|3.1258
03:30:52|3.1263
03:30:53|3.1263
03:30:54|3.1264
03:30:55|3.1271
03:30:56|3.1255
03:30:57|3.1254
03:30:58|3.1249
03:30:59|3.1252
03:31:00|3.1252
03:31:01|3.1253
03:31:02|3.1242
03:31:03|3.1242
03:31:04|3.1254
03:31:05|3.1254
03:31:06|3.1271
03:31:08|3.1271
03:31:08|3.1271
03:31:10|3.1241
03:31:10|3.1263
03:31:12|3.1281
03:31:12|3.1296
03:31:14|3.1286
03:31:14|3.1286
03:31:15|3.126
03:31:17|3.127
03:31:18|3.126
03:31:19|3.1252
03:31:20|3.124
03:31:21|3.1221
03:31:22|3.1221
03:31:23|3.1268
03:31:24|3.127
03:31:25|3.127
03:31:26|3.132
03:31:27|3.1303
03:31:28|3.1336
03:31:29|3.1349
03:31:30|3.136
03:31:31|3.1383
03:31:32|3.1395
03:31:33|3.1381
03:31:34|3.1417
03:31:35|3.1432
03:31:36|3.1431
03:31:37|3.1417
03:31:38|3.1423
03:31:39|3.1441
03:31:40|3.1423
03:31:41|3.1451
03:31:42|3.1418
03:31:43|3.1435
03:31:44|3.1418
03:31:45|3.1434
03:31:46|3.1434
03:31:47|3.1448
03:31:48|3.144
03:31:49|3.1434
03:31:50|3.1436
03:31:51|3.1434
03:31:52|3.142
03:31:53|3.1464
03:31:54|3.1462
03:31:55|3.1462
03:31:56|3.1431
03:31:57|3.1408
03:31:58|3.1408
03:31:59|3.1438
03:32:00|3.1431
03:32:02|3.1437
03:32:03|3.145
03:32:04|3.145
03:32:05|3.1412
03:32:06|3.1433
03:32:07|3.1459
03:32:08|3.1459
03:32:09|3.1459
03:32:10|3.1459
03:32:11|3.1439
03:32:12|3.1415
03:32:13|3.1453
03:32:14|3.144
03:32:15|3.1455
03:32:16|3.1459
03:32:17|3.1471
03:32:18|3.1479
03:32:19|3.149
03:32:20|3.1475
03:32:22|3.1494
03:32:23|3.1491
03:32:23|3.1497
03:32:24|3.1497
03:32:26|3.1498
03:32:26|3.1505
03:32:27|3.1524
03:32:28|3.1497
03:32:30|3.1526
03:32:30|3.1526
03:32:31|3.1503
03:32:33|3.1494
03:32:33|3.1489
03:32:34|3.1468
03:32:35|3.1453
03:32:36|3.1424
03:32:37|3.1424
03:32:38|3.1415
03:32:39|3.1415
03:32:40|3.1447
03:32:42|3.1447
03:32:42|3.1426
03:32:44|3.1426
03:32:44|3.1419
03:32:45|3.1434
03:32:46|3.1442
03:32:48|3.1439
03:32:49|3.1439
03:32:50|3.1439
03:32:51|3.1454
03:32:52|3.1456
03:32:53|3.147
03:32:54|3.148
03:32:55|3.1481
03:32:56|3.1486
03:32:57|3.1497
03:32:58|3.1497
03:32:59|3.1497
03:33:00|3.1503
03:33:01|3.1522
03:33:02|3.1522
03:33:03|3.1523
03:33:04|3.151
03:33:05|3.1508
03:33:06|3.151
03:33:07|3.149
03:33:08|3.1511
03:33:09|3.1496
03:33:10|3.1514
03:33:11|3.153
03:33:12|3.1521
03:33:13|3.153
03:33:14|3.1536
03:33:15|3.1536
03:33:16|3.1519
03:33:17|3.1535
03:33:18|3.1535
03:33:19|3.1519
03:33:20|3.1524
03:33:21|3.1511
03:33:22|3.1486
03:33:23|3.1483
03:33:24|3.1489
03:33:25|3.1489
03:33:26|3.1454
03:33:27|3.1444
03:33:28|3.1444
03:33:29|3.1444
03:33:30|3.1444
03:33:31|3.1489
03:33:33|3.1471
03:33:33|3.1462
03:33:34|3.1462
03:33:35|3.1462
03:33:36|3.1463
03:33:37|3.1463
03:33:38|3.1486
03:33:39|3.1486
03:33:40|3.1501
03:33:41|3.1501
03:33:43|3.1521
03:33:43|3.1521
03:33:44|3.1528
03:33:46|3.1538
03:33:46|3.1534
03:33:48|3.1534
03:33:48|3.1519
03:33:49|3.1516
03:33:50|3.1525
03:33:51|3.1525
03:33:52|3.1523
03:33:54|3.1523
03:33:54|3.1523
03:33:55|3.1496
03:33:56|3.1482
03:33:57|3.1482
03:33:58|3.1498
03:33:59|3.1498
03:34:00|3.1498
03:34:01|3.1452
03:34:02|3.1447
03:34:03|3.1447
03:34:05|3.1447
03:34:06|3.1462
03:34:07|3.1471
03:34:08|3.1476
03:34:09|3.1476
03:34:10|3.1469
03:34:11|3.1469
03:34:12|3.1472
03:34:13|3.1477
03:34:14|3.1461
03:34:15|3.1447
03:34:16|3.1434
03:34:18|3.1443
03:34:19|3.1437
03:34:19|3.1445
03:34:25|3.1437
03:34:26|3.1409
03:34:27|3.1408
03:34:27|3.1408
03:34:28|3.1408
03:34:30|3.1395
03:34:31|3.1392
03:34:31|3.1397
03:34:33|3.1397
03:34:34|3.1413
03:34:35|3.1435
03:34:36|3.1463
03:34:37|3.1412
03:34:37|3.1411
03:34:39|3.139
03:34:39|3.139
03:34:40|3.139
03:34:41|3.139
03:34:42|3.139
03:34:44|3.139
03:34:44|3.139
03:34:45|3.1403
03:34:46|3.1383
03:34:48|3.1395
03:34:49|3.1419
03:34:50|3.1426
03:34:51|3.1426
03:34:52|3.1401
03:34:52|3.1435
03:34:54|3.1438
03:34:55|3.1438
03:34:56|3.1436
03:34:56|3.1427
03:34:58|3.1417
03:34:58|3.1431
03:35:00|3.1418
03:35:01|3.1412
03:35:01|3.1406
03:35:04|3.1392
03:35:04|3.1392
03:35:05|3.1392
03:35:06|3.144
03:35:07|3.1454
03:35:08|3.1434
03:35:09|3.1432
03:35:11|3.1443
03:35:11|3.1443
03:35:12|3.1476
03:35:13|3.1504
03:35:15|3.1496
03:35:15|3.1501
03:35:16|3.1499
03:35:17|3.1542
03:35:18|3.1523
03:35:19|3.1502
03:35:21|3.1504
03:35:21|3.1479
03:35:22|3.1454
03:35:23|3.1441
03:35:24|3.14
03:35:26|3.1424
03:35:26|3.1423
03:35:27|3.1431
03:35:28|3.143
03:35:30|3.1431
03:35:30|3.144
03:35:31|3.1466
03:35:33|3.1495
03:35:33|3.1472
03:35:34|3.145
03:35:35|3.1425
03:35:36|3.1419
03:35:37|3.1464
03:35:38|3.1485
03:35:40|3.1446
03:35:41|3.1442
03:35:41|3.1446
03:35:42|3.1465
03:35:43|3.1493
03:35:44|3.1501
03:35:45|3.1468
03:35:46|3.1439
03:35:47|3.1439
03:35:49|3.1437
03:35:49|3.1439
03:35:50|3.1456
03:35:51|3.147
03:35:52|3.148
03:35:53|3.1484
03:35:54|3.1472
03:35:55|3.1472
03:35:56|3.1479
03:35:57|3.1459
03:35:58|3.1471
03:35:59|3.1471
03:36:00|3.1487
03:36:01|3.1473
03:36:03|3.147
03:36:05|3.1492
03:36:05|3.1512
03:36:07|3.151
03:36:07|3.1483
03:36:09|3.1477
03:36:10|3.1477
03:36:11|3.1519
03:36:12|3.1529
03:36:13|3.1526
03:36:14|3.1474
03:36:15|3.1526
03:36:16|3.1537
03:36:17|3.1551
03:36:18|3.1584
03:36:19|3.1573
03:36:20|3.156
03:36:21|3.1549
03:36:22|3.1567
03:36:23|3.1571
03:36:24|3.1551
03:36:25|3.1559
03:36:26|3.1553
03:36:27|3.1563
03:36:29|3.1563
03:36:30|3.1563
03:36:30|3.1551
03:36:31|3.1551
03:36:32|3.1517
03:36:34|3.1509
03:36:34|3.1466
03:36:35|3.1488
03:36:36|3.1488
03:36:38|3.1515
03:36:38|3.1515
03:36:39|3.1493
03:36:40|3.1476
03:36:42|3.1482
03:36:42|3.1515
03:36:43|3.152
03:36:44|3.1526
03:36:45|3.1514
03:36:46|3.1511
03:36:47|3.1511
03:36:48|3.1514
03:36:49|3.1514
03:36:50|3.1491
03:36:52|3.1517
03:36:52|3.1499
03:36:53|3.1514
03:36:54|3.1503
03:36:55|3.1506
03:36:56|3.1511
03:36:57|3.1525
03:36:59|3.1537
03:37:00|3.1537
03:37:00|3.1522
03:37:01|3.1501
03:37:02|3.1501
03:37:04|3.1512
03:37:05|3.1512
03:37:06|3.1517
03:37:07|3.1517
03:37:08|3.1509
03:37:09|3.1529
03:37:10|3.1529
03:37:11|3.1529
03:37:12|3.1529
03:37:13|3.1524
03:37:14|3.1529
03:37:16|3.1535
03:37:17|3.1541
03:37:17|3.1531
03:37:19|3.1562
03:37:19|3.1531
03:37:21|3.1527
03:37:22|3.1514
03:37:23|3.1512
03:37:23|3.1512
03:37:24|3.1508
03:37:26|3.1499
03:37:27|3.1499
03:37:28|3.1502
03:37:29|3.1516
03:37:30|3.1516
03:37:31|3.1485
03:37:32|3.1485
03:37:33|3.1492
03:37:34|3.1463
03:37:35|3.1463
03:37:36|3.1463
03:37:37|3.1502
03:37:38|3.1521
03:37:39|3.1521
03:37:40|3.1521
03:37:41|3.151
03:37:42|3.1486
03:37:43|3.1492
03:37:44|3.1492
03:37:45|3.1492
03:37:46|3.1499
03:37:48|3.1499
03:37:48|3.1499
03:37:49|3.1503
03:37:50|3.1499
03:37:51|3.1503
03:37:53|3.1485
03:37:54|3.1485
03:37:54|3.1503
03:37:55|3.1499
03:37:57|3.1499
03:37:57|3.1478
03:37:58|3.1478
03:37:59|3.1478
03:38:00|3.1478
03:38:01|3.1476
03:38:02|3.149
03:38:04|3.1457
03:38:04|3.1447
03:38:05|3.1451
03:38:07|3.1461
03:38:08|3.1466
03:38:09|3.1466
03:38:10|3.1455
03:38:11|3.1455
03:38:12|3.1467
03:38:13|3.1446
03:38:14|3.1413
03:38:15|3.1431
03:38:16|3.1406
03:38:17|3.1406
03:38:18|3.1405
03:38:19|3.1397
03:38:21|3.141
03:38:22|3.1414
03:38:23|3.138
03:38:23|3.138
03:38:24|3.1383
03:38:25|3.1383
03:38:26|3.1383
03:38:27|3.1379
03:38:29|3.1358
03:38:29|3.1342
03:38:31|3.1342
03:38:31|3.132
03:38:32|3.132
03:38:34|3.132
03:38:35|3.132
03:38:35|3.1372
03:38:37|3.135
03:38:37|3.135
03:38:38|3.1359
03:38:39|3.1365
03:38:40|3.14
03:38:42|3.1373
03:38:42|3.1388
03:38:44|3.1373
03:38:45|3.1378
03:38:46|3.1389
03:38:47|3.1329
03:38:48|3.1329
03:38:49|3.1329
03:38:50|3.1329
03:38:51|3.1362
03:38:52|3.134
03:38:53|3.1349
03:38:54|3.1349
03:38:55|3.1373
03:38:56|3.1373
03:38:57|3.1345
03:38:58|3.1345
03:38:59|3.1345
03:39:00|3.1345
03:39:01|3.1358
03:39:02|3.1367
03:39:03|3.1362
03:39:04|3.136
03:39:05|3.1362
03:39:07|3.1375
03:39:07|3.1367
03:39:08|3.1374
03:39:09|3.1362
03:39:11|3.1362
03:39:11|3.1362
03:39:12|3.1362
03:39:14|3.136
03:39:15|3.136
03:39:15|3.1349
03:39:17|3.1357
03:39:18|3.1349
03:39:19|3.1352
03:39:19|3.1353
03:39:20|3.1377
03:39:22|3.1383
03:39:23|3.1396
03:39:24|3.1396
03:39:25|3.1396
03:39:26|3.1394
03:39:27|3.1377
03:39:28|3.1362
03:39:29|3.136
03:39:30|3.1342
03:39:31|3.1337
03:39:32|3.1335
03:39:33|3.1342
03:39:34|3.1344
03:39:35|3.1342
03:39:36|3.1342
03:39:37|3.1342
03:39:38|3.1306
03:39:39|3.1306
03:39:40|3.1306
03:39:41|3.1317
03:39:42|3.1351
03:39:43|3.1364
03:39:44|3.1354
03:39:45|3.1341
03:39:46|3.1355
03:39:47|3.1356
03:39:48|3.1332
03:39:49|3.1342
03:39:50|3.1327
03:39:51|3.1327
03:39:52|3.1327
03:39:53|3.1327
03:39:54|3.1327
03:39:55|3.1327
03:39:56|3.1327
03:39:57|3.1321
03:39:58|3.1321
03:39:59|3.1321
03:40:00|3.1327
03:40:01|3.1319
03:40:02|3.13
03:40:03|3.1303
03:40:04|3.1313
03:40:05|3.1326
03:40:06|3.1323
03:40:07|3.131
03:40:08|3.1327
03:40:09|3.1348
03:40:10|3.1349
03:40:11|3.1361
03:40:13|3.1359
03:40:14|3.1377
03:40:14|3.1392
03:40:16|3.142
03:40:17|3.142
03:40:19|3.142
03:40:20|3.1448
03:40:20|3.1441
03:40:22|3.1431
03:40:22|3.1442
03:40:23|3.1464
03:40:24|3.1392
03:40:25|3.1386
03:40:26|3.1358
03:40:27|3.134
03:40:28|3.1358
03:40:30|3.134
03:40:30|3.1337
03:40:32|3.134
03:40:32|3.1307
03:40:33|3.135
03:40:34|3.1306
03:40:35|3.135
03:40:36|3.1279
03:40:37|3.1259
03:40:39|3.1279
03:40:40|3.1259
03:40:41|3.122
03:40:42|3.1186
03:40:43|3.1186
03:40:44|3.1259
03:40:45|3.1208
03:40:46|3.1172
03:40:47|3.1214
03:40:48|3.1196
03:40:49|3.1191
03:40:50|3.1186
03:40:51|3.1225
03:40:52|3.1171
03:40:53|3.1177
03:40:54|3.1184
03:40:55|3.1175
03:40:56|3.1191
03:40:57|3.1186
03:40:58|3.1188
03:40:59|3.1184
03:41:00|3.1177
03:41:01|3.1211
03:41:02|3.1215
03:41:03|3.1215
03:41:04|3.1258
03:41:05|3.1215
03:41:06|3.1242
03:41:07|3.127
03:41:08|3.1177
03:41:09|3.1231
03:41:10|3.1204
03:41:11|3.117
03:41:12|3.1183
03:41:13|3.1181
03:41:14|3.1183
03:41:16|3.1181
03:41:16|3.1175
03:41:17|3.1163
03:41:18|3.1167
03:41:20|3.1163
03:41:21|3.1163
03:41:22|3.1137
03:41:23|3.1144
03:41:23|3.1179
03:41:25|3.1175
03:41:26|3.1225
03:41:26|3.1206
03:41:28|3.1185
03:41:28|3.1295
03:41:29|3.125
03:41:31|3.1218
03:41:32|3.12
03:41:33|3.1295
03:41:33|3.1164
03:41:34|3.1176
03:41:35|3.1167
03:41:36|3.1178
03:41:39|3.1155
03:41:39|3.1215
03:41:40|3.1248
03:41:42|3.129
03:41:42|3.1295
03:41:43|3.1266
03:41:45|3.1257
03:41:46|3.1251
03:41:47|3.1258
03:41:47|3.1265
03:41:48|3.126
03:41:49|3.126
03:41:50|3.1241
03:41:52|3.1256
03:41:53|3.1238
03:41:54|3.1241
03:41:55|3.124
03:41:56|3.1229
03:41:56|3.1214
03:41:57|3.1226
03:41:59|3.1234
03:41:59|3.1239
03:42:00|3.125
03:42:02|3.125
03:42:02|3.1258
03:42:04|3.1258
03:42:05|3.1257
03:42:06|3.1248
03:42:06|3.1234
03:42:07|3.1198
03:42:08|3.1201
03:42:10|3.1178
03:42:11|3.1155
03:42:12|3.1186
03:42:13|3.1156
03:42:14|3.1153
03:42:15|3.1126
03:42:16|3.1165
03:42:17|3.1187
03:42:18|3.1211
03:42:19|3.1157
03:42:20|3.1173
03:42:21|3.1212
03:42:23|3.1214
03:42:23|3.1235
03:42:24|3.1247
03:42:25|3.1253
03:42:27|3.1245
03:42:27|3.1176
03:42:31|3.1199
03:42:32|3.1247
03:42:33|3.1219
03:42:33|3.1241
03:42:34|3.1256
03:42:36|3.1258
03:42:37|3.1255
03:42:37|3.1256
03:42:38|3.1258
03:42:39|3.1226
03:42:40|3.1241
03:42:41|3.1258
03:42:42|3.1239
03:42:43|3.124
03:42:44|3.1257
03:42:46|3.1256
03:42:46|3.1239
03:42:47|3.125
03:42:48|3.1258
03:42:49|3.1258
03:42:51|3.1258
03:42:52|3.1258
03:42:53|3.1258
03:42:54|3.1257
03:42:55|3.1256
03:42:56|3.1248
03:42:57|3.1249
03:42:58|3.1258
03:42:59|3.1249
03:43:00|3.1249
03:43:01|3.1258
03:43:02|3.1333
03:43:03|3.1314
03:43:04|3.1314
03:43:05|3.1341
03:43:06|3.1347
03:43:07|3.138
03:43:08|3.1369
03:43:10|3.136
03:43:11|3.132
03:43:12|3.1298
03:43:13|3.1296
03:43:14|3.1258
03:43:15|3.1281
03:43:16|3.1301
03:43:17|3.1289
03:43:18|3.1285
03:43:19|3.1284
03:43:20|3.127
03:43:21|3.1258
03:43:22|3.1254
03:43:23|3.1262
03:43:24|3.1258
03:43:25|3.1272
03:43:26|3.1272
03:43:27|3.128
03:43:28|3.1289
03:43:31|3.1304
03:43:31|3.133
03:43:32|3.1356
03:43:34|3.1356
03:43:35|3.1349
03:43:35|3.135
03:43:37|3.137
03:43:37|3.1354
03:43:39|3.1352
03:43:40|3.1335
03:43:41|3.1348
03:43:43|3.1354
03:43:43|3.1366
03:43:44|3.1358
03:43:45|3.1366
03:43:46|3.1365
03:43:47|3.1365
03:43:48|3.1395
03:43:49|3.1402
03:43:50|3.1409
03:43:51|3.1417
03:43:53|3.1407
03:43:53|3.1417
03:43:54|3.1415
03:43:55|3.1423
03:43:56|3.1423
03:43:57|3.1423
03:43:58|3.1433
03:43:59|3.1433
03:44:01|3.1423
03:44:01|3.1446
03:44:02|3.1438
03:44:03|3.1455
03:44:04|3.1454
03:44:05|3.145
03:44:06|3.145
03:44:07|3.1455
03:44:09|3.1455
03:44:11|3.1476
03:44:11|3.1476
03:44:12|3.1454
03:44:13|3.1427
03:44:14|3.1456
03:44:15|3.1463
03:44:16|3.1423
03:44:17|3.1423
03:44:18|3.1423
03:44:19|3.1396
03:44:21|3.1418
03:44:21|3.142
03:44:22|3.1416
03:44:23|3.1422
03:44:25|3.1423
03:44:25|3.1426
03:44:27|3.1426
03:44:28|3.1408
03:44:28|3.1431
03:44:30|3.1407
03:44:31|3.1381
03:44:32|3.1411
03:44:33|3.1401
03:44:33|3.1385
03:44:35|3.1382
03:44:36|3.1365
03:44:37|3.135
03:44:38|3.1317
03:44:39|3.1333
03:44:40|3.1354
03:44:41|3.1354
03:44:42|3.1362
03:44:43|3.1369
03:44:44|3.1352
03:44:45|3.135
03:44:46|3.1357
03:44:47|3.1357
03:44:48|3.1318
03:44:49|3.1356
03:44:50|3.1343
03:44:51|3.1361
03:44:52|3.1359
03:44:53|3.1359
03:44:54|3.1343
03:44:55|3.136
03:44:56|3.1345
03:44:57|3.1345
03:44:58|3.1345
03:44:59|3.134
03:45:00|3.1341
03:45:02|3.1348
03:45:03|3.1348
03:45:04|3.1348
03:45:05|3.1338
03:45:07|3.1358
03:45:08|3.1332
03:45:09|3.1348
03:45:10|3.1362
03:45:11|3.1339
03:45:12|3.1359
03:45:14|3.1328
03:45:15|3.1314
03:45:15|3.1338
03:45:17|3.133
03:45:17|3.133
03:45:18|3.1332
03:45:19|3.1363
03:45:21|3.1376
03:45:22|3.1393
03:45:23|3.1423
03:45:24|3.1409
03:45:25|3.1411
03:45:26|3.1411
03:45:28|3.1429
03:45:29|3.1441
03:45:30|3.1463
03:45:31|3.1448
03:45:32|3.1452
03:45:33|3.1463
03:45:34|3.1483
03:45:35|3.1468
03:45:37|3.1459
03:45:38|3.1468
03:45:39|3.1463
03:45:40|3.1463
03:45:40|3.1463
03:45:42|3.146
03:45:43|3.1482
03:45:44|3.1482
03:45:45|3.1486
03:45:46|3.1489
03:45:47|3.151
03:45:48|3.151
03:45:49|3.1523
03:45:50|3.1531
03:45:51|3.1538
03:45:52|3.1531
03:45:53|3.1551
03:45:54|3.1582
03:45:55|3.1584
03:45:56|3.1569
03:45:57|3.1548
03:45:59|3.1528
03:45:59|3.1538
03:46:00|3.1524
03:46:02|3.1555
03:46:02|3.1556
03:46:03|3.1556
03:46:04|3.1583
03:46:05|3.1555
03:46:07|3.1558
03:46:07|3.1563
03:46:08|3.1581
03:46:09|3.1584
03:46:10|3.1561
03:46:12|3.1579
03:46:12|3.1586
03:46:13|3.1598
03:46:14|3.1575
03:46:16|3.1618
03:46:16|3.1654
03:46:17|3.1649
03:46:18|3.1655
03:46:19|3.1673
03:46:20|3.1671
03:46:22|3.1663
03:46:22|3.1659
03:46:23|3.1685
03:46:25|3.1685
03:46:26|3.1666
03:46:27|3.1666
03:46:29|3.1654
03:46:29|3.1641
03:46:30|3.1632
03:46:32|3.1634
03:46:33|3.1633
03:46:34|3.1597
03:46:35|3.1604
03:46:36|3.1603
03:46:37|3.1612
03:46:38|3.1607
03:46:40|3.1614
03:46:41|3.162
03:46:42|3.1626
03:46:43|3.1632
03:46:44|3.1638
03:46:45|3.1635
03:46:46|3.1609
03:46:47|3.1629
03:46:48|3.1609
03:46:50|3.1609
03:46:51|3.1609
03:46:51|3.1629
03:46:53|3.1625
03:46:53|3.1616
03:46:54|3.1618
03:46:56|3.1625
03:46:56|3.1625
03:46:57|3.1601
03:46:59|3.1595
03:46:59|3.1585
03:47:01|3.1592
03:47:01|3.1581
03:47:02|3.1568
03:47:04|3.1568
03:47:05|3.1564
03:47:05|3.1596
03:47:06|3.1598
03:47:08|3.1598
03:47:08|3.1576
03:47:09|3.1599
03:47:10|3.1585
03:47:12|3.1602
03:47:12|3.1588
03:47:14|3.1597
03:47:15|3.1597
03:47:16|3.1597
03:47:17|3.1601
03:47:18|3.158
03:47:19|3.1582
03:47:20|3.1604
03:47:21|3.1585
03:47:22|3.1585
03:47:23|3.1597
03:47:24|3.1614
03:47:26|3.1614
03:47:26|3.162
03:47:27|3.1644
03:47:29|3.1631
03:47:30|3.1631
03:47:31|3.1633
03:47:32|3.1633
03:47:33|3.1633
03:47:34|3.1615
03:47:35|3.1614
03:47:36|3.1614
03:47:37|3.1614
03:47:38|3.1634
03:47:38|3.166
03:47:39|3.166
03:47:42|3.166
03:47:42|3.166
03:47:43|3.1615
03:47:44|3.1615
03:47:45|3.1628
03:47:46|3.1612
03:47:47|3.1619
03:47:49|3.161
03:47:49|3.161
03:47:51|3.1596
03:47:52|3.1596
03:47:53|3.1596
03:47:54|3.1596
03:47:55|3.1596
03:47:55|3.1596
03:47:56|3.1596
03:47:58|3.1584
03:47:59|3.1591
03:47:59|3.1591
03:48:00|3.162
03:48:02|3.16
03:48:03|3.1619
03:48:04|3.1619
03:48:05|3.1594
03:48:06|3.1594
03:48:07|3.1594
03:48:09|3.1598
03:48:10|3.1598
03:48:11|3.1598
03:48:13|3.1632
03:48:13|3.1659
03:48:14|3.1642
03:48:15|3.1662
03:48:16|3.1694
03:48:18|3.1681
03:48:19|3.17
03:48:20|3.1712
03:48:20|3.1696
03:48:22|3.1698
03:48:23|3.1704
03:48:24|3.1708
03:48:24|3.1708
03:48:26|3.1748
03:48:27|3.1748
03:48:29|3.175
03:48:30|3.1756
03:48:31|3.1768
03:48:31|3.1768
03:48:32|3.1773
03:48:33|3.1773
03:48:35|3.1775
03:48:36|3.1774
03:48:37|3.1744
03:48:38|3.1766
03:48:39|3.1766
03:48:40|3.1766
03:48:41|3.1781
03:48:43|3.178
03:48:43|3.178
03:48:44|3.1773
03:48:46|3.1773
03:48:46|3.1773
03:48:48|3.1776
03:48:48|3.1776
03:48:50|3.1771
03:48:51|3.1771
03:48:52|3.1748
03:48:52|3.1763
03:48:54|3.1753
03:48:54|3.1754
03:48:55|3.1753
03:48:56|3.1778
03:48:57|3.1786
03:48:59|3.1786
03:49:00|3.1786
03:49:00|3.1753
03:49:02|3.175
03:49:03|3.175
03:49:04|3.175
03:49:04|3.1776
03:49:06|3.1772
03:49:06|3.1784
03:49:08|3.1793
03:49:09|3.1768
03:49:10|3.175
03:49:11|3.1744
03:49:12|3.1764
03:49:13|3.1733
03:49:14|3.1726
03:49:15|3.1742
03:49:16|3.1753
03:49:17|3.1753
03:49:18|3.176
03:49:19|3.1757
03:49:20|3.1757
03:49:21|3.1797
03:49:22|3.1797
03:49:23|3.1781
03:49:24|3.1781
03:49:25|3.1774
03:49:26|3.176
03:49:27|3.176
03:49:29|3.176
03:49:29|3.1748
03:49:30|3.1748
03:49:31|3.1736
03:49:33|3.1736
03:49:33|3.172
03:49:34|3.1742
03:49:36|3.1761
03:49:36|3.1761
03:49:37|3.1761
03:49:39|3.1771
03:49:39|3.176
03:49:41|3.176
03:49:42|3.1768
03:49:43|3.1745
03:49:44|3.1776
03:49:45|3.1781
03:49:46|3.1781
03:49:47|3.1773
03:49:48|3.1773
03:49:49|3.175
03:49:50|3.175
03:49:51|3.1765
03:49:52|3.1771
03:49:53|3.1765
03:49:54|3.1766
03:49:55|3.1766
03:49:56|3.1766
03:49:57|3.175
03:49:58|3.1759
03:49:59|3.1759
03:50:00|3.1759
03:50:01|3.1763
03:50:03|3.1747
03:50:03|3.1747
03:50:04|3.1747
03:50:06|3.1733
03:50:06|3.1733
03:50:08|3.1745
03:50:09|3.175
03:50:09|3.175
03:50:10|3.1755
03:50:12|3.1755
03:50:13|3.1755
03:50:13|3.1755
03:50:15|3.1735
03:50:15|3.1735
03:50:17|3.1744
03:50:18|3.1729
03:50:19|3.1732
03:50:20|3.1732
03:50:21|3.1735
03:50:22|3.1735
03:50:23|3.1732
03:50:24|3.1726
03:50:25|3.1721
03:50:26|3.1714
03:50:27|3.17
03:50:29|3.169
03:50:30|3.1721
03:50:32|3.1706
03:50:33|3.1702
03:50:35|3.1702
03:50:35|3.1733
03:50:37|3.1735
03:50:37|3.1711
03:50:38|3.1711
03:50:39|3.172
03:50:40|3.172
03:50:41|3.1709
03:50:42|3.1709
03:50:43|3.1705
03:50:44|3.1695
03:50:45|3.1725
03:50:46|3.1725
03:50:47|3.1711
03:50:49|3.174
03:50:49|3.1736
03:50:51|3.1724
03:50:52|3.1758
03:50:53|3.1758
03:50:54|3.1758
03:50:55|3.175
03:50:56|3.175
03:50:57|3.175
03:50:58|3.1745
03:51:00|3.1745
03:51:01|3.1739
03:51:01|3.1739
03:51:02|3.1767
03:51:04|3.1729
03:51:05|3.1763
03:51:06|3.1774
03:51:07|3.1774
03:51:08|3.176
03:51:09|3.176
03:51:10|3.1733
03:51:11|3.1778
03:51:12|3.1778
03:51:13|3.1762
03:51:14|3.177
03:51:15|3.1777
03:51:16|3.1779
03:51:17|3.1767
03:51:18|3.1739
03:51:19|3.1739
03:51:20|3.1782
03:51:21|3.1773
03:51:22|3.1798
03:51:23|3.1789
03:51:24|3.1774
03:51:25|3.1774
03:51:26|3.1774
03:51:27|3.1774
03:51:28|3.1807
03:51:29|3.1816
03:51:30|3.1815
03:51:32|3.1833
03:51:33|3.1791
03:51:34|3.1791
03:51:35|3.1843
03:51:36|3.1857
03:51:37|3.191
03:51:38|3.1903
03:51:39|3.1917
03:51:40|3.1912
03:51:41|3.189
03:51:42|3.1932
03:51:43|3.1974
03:51:44|3.1971
03:51:45|3.2078
03:51:46|3.2
03:51:47|3.1983
03:51:48|3.1955
03:51:49|3.196
03:51:50|3.1956
03:51:51|3.196
03:51:52|3.191
03:51:53|3.1915
03:51:55|3.1918
03:51:55|3.1904
03:51:56|3.1924
03:51:57|3.1927
03:51:58|3.1921
03:51:59|3.1915
03:52:00|3.1956
03:52:01|3.1926
03:52:02|3.1945
03:52:03|3.1969
03:52:05|3.1967
03:52:05|3.1962
03:52:06|3.1963
03:52:07|3.1957
03:52:08|3.198
03:52:10|3.1982
03:52:11|3.1953
03:52:11|3.1949
03:52:12|3.1936
03:52:13|3.1933
03:52:14|3.1914
03:52:15|3.1941
03:52:16|3.197
03:52:17|3.1965
03:52:18|3.1965
03:52:19|3.1976
03:52:20|3.1964
03:52:21|3.1971
03:52:22|3.1961
03:52:24|3.1993
03:52:24|3.1951
03:52:25|3.1947
03:52:26|3.1947
03:52:28|3.1969
03:52:28|3.1944
03:52:30|3.1948
03:52:32|3.1944
03:52:33|3.1951
03:52:34|3.1951
03:52:35|3.1954
03:52:36|3.1973
03:52:37|3.1964
03:52:39|3.1964
03:52:39|3.1948
03:52:41|3.1963
03:52:42|3.1943
03:52:42|3.1948
03:52:44|3.1963
03:52:45|3.1963
03:52:46|3.1967
03:52:46|3.1938
03:52:47|3.1931
03:52:49|3.1923
03:52:50|3.1904
03:52:51|3.1906
03:52:51|3.1893
03:52:53|3.1884
03:52:53|3.1879
03:52:58|3.1901
03:52:58|3.1942
03:53:00|3.1927
03:53:01|3.1943
03:53:02|3.1943
03:53:02|3.193
03:53:04|3.1939
03:53:04|3.1931
03:53:06|3.1939
03:53:07|3.1939
03:53:08|3.1928
03:53:09|3.1901
03:53:09|3.1914
03:53:12|3.1935
03:53:12|3.196
03:53:14|3.196
03:53:14|3.1958
03:53:15|3.1946
03:53:16|3.1949
03:53:17|3.1951
03:53:18|3.1945
03:53:19|3.1945
03:53:20|3.2002
03:53:21|3.1974
03:53:22|3.1978
03:53:23|3.1993
03:53:24|3.1999
03:53:26|3.1998
03:53:26|3.201
03:53:27|3.2019
03:53:28|3.2007
03:53:29|3.2009
03:53:31|3.1999
03:53:32|3.2017
03:53:33|3.2002
03:53:35|3.1985
03:53:35|3.1976
03:53:37|3.1985
03:53:37|3.198
03:53:39|3.198
03:53:39|3.1971
03:53:41|3.1977
03:53:41|3.1948
03:53:43|3.1944
03:53:44|3.1949
03:53:45|3.1958
03:53:46|3.1973
03:53:47|3.1978
03:53:48|3.1978
03:53:48|3.1965
03:53:50|3.1975
03:53:51|3.1938
03:53:52|3.1938
03:53:53|3.1938
03:53:54|3.1957
03:53:56|3.1973
03:53:56|3.197
03:53:57|3.1964
03:53:58|3.1956
03:54:00|3.1984
03:54:00|3.1997
03:54:02|3.2016
03:54:02|3.1991
03:54:03|3.1991
03:54:04|3.2
03:54:05|3.2008
03:54:06|3.2006
03:54:07|3.1995
03:54:08|3.1989
03:54:10|3.2006
03:54:10|3.2009
03:54:11|3.2004
03:54:12|3.1995
03:54:13|3.1989
03:54:14|3.1989
03:54:15|3.1968
03:54:17|3.198
03:54:17|3.199
03:54:18|3.1988
03:54:19|3.1987
03:54:20|3.1995
03:54:21|3.1988
03:54:22|3.1988
03:54:24|3.1984
03:54:25|3.1994
03:54:26|3.1994
03:54:26|3.1985
03:54:27|3.1978
03:54:28|3.1979
03:54:29|3.1981
03:54:31|3.2012
03:54:32|3.2011
03:54:33|3.2013
03:54:35|3.2009
03:54:36|3.2007
03:54:37|3.2019
03:54:38|3.2032
03:54:39|3.2032
03:54:40|3.2028
03:54:41|3.2033
03:54:42|3.2033
03:54:43|3.2033
03:54:44|3.2033
03:54:45|3.2037
03:54:46|3.2037
03:54:47|3.2047
03:54:48|3.2044
03:54:49|3.2038
03:54:50|3.2028
03:54:51|3.2028
03:54:53|3.2028
03:54:54|3.2021
03:54:54|3.2012
03:54:56|3.2009
03:54:57|3.2012
03:54:58|3.2016
03:54:59|3.2016
03:55:00|3.2016
03:55:01|3.2006
03:55:02|3.2006
03:55:03|3.2008
03:55:04|3.2008
03:55:05|3.2011
03:55:06|3.2011
03:55:08|3.1992
03:55:09|3.2014
03:55:09|3.2014
03:55:10|3.2
03:55:11|3.2012
03:55:12|3.2008
03:55:13|3.2008
03:55:14|3.2007
03:55:15|3.2002
03:55:16|3.2002
03:55:17|3.2002
03:55:18|3.2
03:55:20|3.2006
03:55:20|3.2018
03:55:21|3.202
03:55:22|3.202
03:55:23|3.2013
03:55:24|3.2023
03:55:25|3.2015
03:55:26|3.2037
03:55:27|3.2023
03:55:28|3.2007
03:55:29|3.201
03:55:30|3.2028
03:55:32|3.1988
03:55:32|3.1983
03:55:35|3.1987
03:55:36|3.1987
03:55:37|3.1957
03:55:38|3.1975
03:55:39|3.1961
03:55:40|3.1987
03:55:41|3.1945
03:55:42|3.1945
03:55:44|3.1959
03:55:45|3.1954
03:55:46|3.1938
03:55:47|3.1938
03:55:48|3.1934
03:55:49|3.1946
03:55:50|3.194
03:55:51|3.194
03:55:52|3.194
03:55:53|3.1964
03:55:54|3.1967
03:55:55|3.197
03:55:56|3.1955
03:55:57|3.1966
03:55:58|3.1966
03:55:59|3.1966
03:56:00|3.1969
03:56:01|3.1991
03:56:02|3.1991
03:56:04|3.197
03:56:04|3.1953
03:56:06|3.1956
03:56:07|3.1955
03:56:08|3.1932
03:56:09|3.1932
03:56:10|3.1922
03:56:11|3.1921
03:56:12|3.1933
03:56:13|3.1922
03:56:14|3.1895
03:56:15|3.1895
03:56:16|3.1894
03:56:17|3.1892
03:56:18|3.1902
03:56:19|3.1926
03:56:20|3.1926
03:56:21|3.1922
03:56:22|3.1938
03:56:23|3.1946
03:56:24|3.1938
03:56:25|3.1938
03:56:26|3.1938
03:56:27|3.1935
03:56:28|3.19
03:56:29|3.19
03:56:30|3.1922
03:56:31|3.1922
03:56:32|3.191
03:56:33|3.1907
03:56:35|3.1906
03:56:35|3.19
03:56:36|3.19
03:56:37|3.1881
03:56:38|3.1891
03:56:40|3.1896
03:56:41|3.1886
03:56:42|3.1839
03:56:43|3.1879
03:56:43|3.192
03:56:45|3.194
03:56:45|3.1952
03:56:46|3.1952
03:56:47|3.1922
03:56:49|3.1922
03:56:49|3.1922
03:56:51|3.1922
03:56:52|3.19
03:56:53|3.1892
03:56:54|3.1886
03:56:55|3.1886
03:56:56|3.1886
03:56:57|3.1884
03:56:58|3.1884
03:57:00|3.1884
03:57:00|3.1883
03:57:02|3.1873
03:57:03|3.1868
03:57:04|3.1873
03:57:05|3.1866
03:57:06|3.1884
03:57:06|3.1887
03:57:07|3.1874
03:57:08|3.1855
03:57:09|3.1878
03:57:10|3.1886
03:57:11|3.1886
03:57:12|3.1886
03:57:13|3.1886
03:57:15|3.1901
03:57:15|3.1901
03:57:16|3.1901
03:57:17|3.1903
03:57:18|3.19
03:57:20|3.19
03:57:20|3.19
03:57:22|3.1912
03:57:23|3.191
03:57:23|3.191
03:57:25|3.1886
03:57:25|3.1886
03:57:26|3.1886
03:57:28|3.1886
03:57:28|3.1886
03:57:30|3.1882
03:57:31|3.1889
03:57:32|3.191
03:57:33|3.191
03:57:34|3.1897
03:57:35|3.1892
03:57:36|3.192
03:57:38|3.1905
03:57:39|3.1897
03:57:40|3.1894
03:57:40|3.1908
03:57:42|3.1885
03:57:44|3.1892
03:57:45|3.1898
03:57:45|3.1898
03:57:47|3.1898
03:57:47|3.1898
03:57:49|3.1898
03:57:49|3.1898
03:57:50|3.1898
03:57:52|3.1915
03:57:52|3.1915
03:57:54|3.1898
03:57:55|3.1898
03:57:56|3.1886
03:57:58|3.1886
03:57:59|3.1886
03:57:59|3.1885
03:58:01|3.1885
03:58:02|3.19
03:58:03|3.1891
03:58:05|3.1891
03:58:05|3.1888
03:58:06|3.1887
03:58:08|3.1887
03:58:08|3.1884
03:58:09|3.1884
03:58:10|3.1884
03:58:11|3.1889
03:58:13|3.1898
03:58:14|3.1898
03:58:15|3.1898
03:58:16|3.1893
03:58:17|3.1897
03:58:17|3.1896
03:58:19|3.1893
03:58:20|3.1893
03:58:21|3.1897
03:58:22|3.187
03:58:23|3.1864
03:58:24|3.188
03:58:25|3.1876
03:58:26|3.1819
03:58:27|3.1815
03:58:28|3.1807
03:58:29|3.1828
03:58:30|3.1813
03:58:31|3.1818
03:58:32|3.1831
03:58:33|3.1831
03:58:34|3.1809
03:58:35|3.1809
03:58:37|3.1802
03:58:37|3.1818
03:58:38|3.181
03:58:40|3.181
03:58:40|3.1801
03:58:42|3.1809
03:58:42|3.1801
03:58:44|3.1801
03:58:44|3.1808
03:58:46|3.1803
03:58:47|3.1803
03:58:47|3.1801
03:58:48|3.1801
03:58:49|3.1799
03:58:50|3.1807
03:58:52|3.1801
03:58:52|3.1799
03:58:54|3.1799
03:58:55|3.1799
03:58:55|3.181
03:58:57|3.181
03:58:57|3.181
03:58:59|3.181
03:58:59|3.1808
03:59:01|3.1803
03:59:02|3.1803
03:59:03|3.1799
03:59:04|3.1799
03:59:05|3.1783
03:59:06|3.1783
03:59:07|3.1783
03:59:08|3.1783
03:59:09|3.1783
03:59:10|3.1748
03:59:11|3.1742
03:59:12|3.1754
03:59:13|3.1754
03:59:14|3.1743
03:59:15|3.1765
03:59:16|3.1761
03:59:17|3.1761
03:59:19|3.1761
03:59:19|3.1755
03:59:21|3.1755
03:59:21|3.1702
03:59:22|3.1752
03:59:23|3.1764
03:59:24|3.1755
03:59:25|3.1755
03:59:26|3.1755
03:59:27|3.1751
03:59:28|3.177
03:59:29|3.1776
03:59:30|3.1776
03:59:31|3.1768
03:59:32|3.1768
03:59:34|3.1768
03:59:35|3.1762
03:59:37|3.1789
03:59:38|3.18
03:59:39|3.18
03:59:41|3.1799
03:59:42|3.1802
03:59:43|3.1802
03:59:45|3.1803
03:59:46|3.1802
03:59:47|3.1788
03:59:48|3.1788
03:59:48|3.1784
03:59:50|3.1789
03:59:50|3.1789
03:59:52|3.1789
03:59:54|3.18
03:59:55|3.18
03:59:56|3.1794
03:59:57|3.1788
03:59:57|3.1788
03:59:59|3.1788
04:00:00|3.1794
04:00:01|3.179
04:00:01|3.179
04:00:03|3.1766
04:00:03|3.1762
04:00:04|3.1746
04:00:06|3.1742
04:00:07|3.173
04:00:08|3.1735
04:00:09|3.172
04:00:10|3.1722
04:00:12|3.1725
04:00:12|3.1741
04:00:13|3.1743
04:00:15|3.1739
04:00:15|3.1752
04:00:16|3.176
04:00:17|3.175
04:00:19|3.1754
04:00:19|3.1719
04:00:20|3.1761
04:00:22|3.1761
04:00:22|3.1761
04:00:23|3.1761
04:00:24|3.1725
04:00:25|3.1725
04:00:26|3.1694
04:00:28|3.1694
04:00:29|3.1694
04:00:30|3.1694
04:00:31|3.1694
04:00:32|3.17
04:00:33|3.1701
04:00:34|3.1717
04:00:34|3.1749
04:00:36|3.1729
04:00:36|3.1729
04:00:38|3.1715
04:00:39|3.1715
04:00:40|3.1715
04:00:41|3.1715
04:00:43|3.1734
04:00:43|3.1719
04:00:45|3.1718
04:00:45|3.1718
04:00:47|3.1715
04:00:48|3.1704
04:00:49|3.1713
04:00:49|3.1713
04:00:50|3.17
04:00:52|3.1711
04:00:52|3.1713
04:00:54|3.1722
04:00:55|3.1703
04:00:56|3.1703
04:00:56|3.1727
04:00:58|3.1727
04:00:59|3.1727
04:00:59|3.1727
04:01:01|3.1718
04:01:02|3.1752
04:01:03|3.1767
04:01:04|3.175
04:01:05|3.1776
04:01:06|3.1787
04:01:07|3.176
04:01:08|3.176
04:01:09|3.1773
04:01:10|3.1773
04:01:11|3.18
04:01:12|3.18
04:01:13|3.179
04:01:14|3.1794
04:01:15|3.1814
04:01:16|3.1813
04:01:17|3.1813
04:01:18|3.1814
04:01:19|3.1814
04:01:20|3.1795
04:01:21|3.1805
04:01:22|3.1803
04:01:23|3.1834
04:01:24|3.1813
04:01:25|3.1813
04:01:26|3.1813
04:01:27|3.1822
04:01:28|3.1858
04:01:29|3.186
04:01:30|3.186
04:01:31|3.187
04:01:32|3.1875
04:01:34|3.1892
04:01:35|3.1892
04:01:36|3.1899
04:01:37|3.193
04:01:38|3.1938
04:01:39|3.1927
04:01:40|3.1933
04:01:41|3.1921
04:01:43|3.1919
04:01:43|3.1926
04:01:44|3.1891
04:01:46|3.187
04:01:47|3.1856
04:01:48|3.185
04:01:49|3.185
04:01:50|3.1855
04:01:52|3.1856
04:01:53|3.1856
04:01:54|3.1849
04:01:55|3.185
04:01:56|3.1842
04:01:57|3.1831
04:02:03|3.1833
04:02:04|3.1758
04:02:04|3.1783
04:02:06|3.1772
04:02:06|3.1772
04:02:07|3.1772
04:02:08|3.1772
04:02:09|3.1755
04:02:11|3.1768
04:02:11|3.1768
04:02:13|3.1768
04:02:14|3.1742
04:02:14|3.1738
04:02:15|3.1727
04:02:17|3.1712
04:02:17|3.1715
04:02:18|3.1695
04:02:20|3.1703
04:02:20|3.1703
04:02:21|3.1703
04:02:23|3.1712
04:02:23|3.1733
04:02:25|3.1723
04:02:25|3.173
04:02:26|3.173
04:02:27|3.1742
04:02:28|3.1751
04:02:30|3.1739
04:02:30|3.1739
04:02:31|3.1739
04:02:32|3.1745
04:02:33|3.1741
04:02:35|3.1728
04:02:35|3.1728
04:02:37|3.1728
04:02:38|3.1732
04:02:38|3.174
04:02:40|3.1733
04:02:40|3.1731
04:02:42|3.1741
04:02:43|3.1735
04:02:44|3.1735
04:02:45|3.1742
04:02:46|3.1733
04:02:47|3.1737
04:02:49|3.1734
04:02:49|3.1735
04:02:51|3.1728
04:02:52|3.1729
04:02:53|3.1728
04:02:54|3.1728
04:02:55|3.1733
04:02:56|3.1761
04:02:57|3.1779
04:02:58|3.1773
04:02:58|3.1769
04:02:59|3.1769
04:03:00|3.177
04:03:02|3.1769
04:03:03|3.1769
04:03:03|3.1764
04:03:05|3.1764
04:03:06|3.1728
04:03:07|3.1726
04:03:08|3.1731
04:03:09|3.1739
04:03:10|3.1748
04:03:11|3.1748
04:03:12|3.1755
04:03:13|3.1757
04:03:14|3.175
04:03:15|3.1762
04:03:16|3.1762
04:03:17|3.1763
04:03:18|3.1754
04:03:19|3.1741
04:03:20|3.1743
04:03:21|3.1743
04:03:22|3.174
04:03:23|3.174
04:03:24|3.174
04:03:25|3.174
04:03:26|3.174
04:03:27|3.1737
04:03:28|3.1728
04:03:29|3.1719
04:03:30|3.1719
04:03:31|3.1712
04:03:32|3.1712
04:03:33|3.17
04:03:34|3.17
04:03:35|3.17
04:03:36|3.17
04:03:37|3.17
04:03:38|3.171
04:03:40|3.1716
04:03:41|3.1729
04:03:41|3.1723
04:03:42|3.173
04:03:44|3.173
04:03:45|3.173
04:03:46|3.1729
04:03:47|3.174
04:03:48|3.1734
04:03:49|3.1733
04:03:50|3.173
04:03:51|3.173
04:03:52|3.1722
04:03:53|3.1724
04:03:54|3.1717
04:03:55|3.1718
04:03:56|3.1718
04:03:57|3.1719
04:03:58|3.1716
04:03:59|3.1716
04:04:00|3.1711
04:04:01|3.1711
04:04:02|3.1715
04:04:03|3.1713
04:04:04|3.1708
04:04:05|3.1723
04:04:06|3.1734
04:04:07|3.1726
04:04:08|3.1712
04:04:09|3.1732
04:04:10|3.1732
04:04:11|3.1726
04:04:12|3.174
04:04:13|3.1723
04:04:14|3.17
04:04:15|3.1695
04:04:16|3.17
04:04:17|3.1704
04:04:19|3.1693
04:04:20|3.1696
04:04:21|3.1703
04:04:22|3.169
04:04:22|3.1691
04:04:23|3.1701
04:04:25|3.17
04:04:26|3.1711
04:04:26|3.1691
04:04:28|3.169
04:04:29|3.1695
04:04:29|3.1692
04:04:31|3.1657
04:04:32|3.1656
04:04:32|3.1655
04:04:34|3.1645
04:04:34|3.1626
04:04:35|3.1626
04:04:37|3.163
04:04:39|3.1625
04:04:39|3.1625
04:04:41|3.1616
04:04:42|3.161
04:04:43|3.1599
04:04:44|3.1587
04:04:45|3.1579
04:04:46|3.1575
04:04:47|3.1557
04:04:48|3.1543
04:04:49|3.156
04:04:50|3.1563
04:04:51|3.1575
04:04:52|3.1565
04:04:53|3.1565
04:04:54|3.1544
04:04:55|3.154
04:04:56|3.1553
04:04:57|3.156
04:04:58|3.156
04:04:59|3.156
04:05:00|3.1568
04:05:01|3.1561
04:05:02|3.1588
04:05:04|3.1598
04:05:05|3.1552
04:05:06|3.1537
04:05:07|3.1537
04:05:07|3.153
04:05:09|3.1516
04:05:10|3.1513
04:05:11|3.1512
04:05:12|3.1542
04:05:13|3.156
04:05:14|3.156
04:05:15|3.1559
04:05:16|3.1555
04:05:17|3.1555
04:05:19|3.1559
04:05:20|3.1559
04:05:20|3.1583
04:05:21|3.1575
04:05:23|3.1547
04:05:23|3.1563
04:05:24|3.153
04:05:26|3.1533
04:05:26|3.154
04:05:27|3.1544
04:05:28|3.1545
04:05:29|3.1508
04:05:31|3.1512
04:05:31|3.1513
04:05:32|3.1513
04:05:33|3.153
04:05:34|3.1528
04:05:35|3.1521
04:05:37|3.1498
04:05:38|3.148
04:05:39|3.1529
04:05:41|3.1513
04:05:43|3.1542
04:05:44|3.1542
04:05:45|3.1546
04:05:45|3.1557
04:05:46|3.1557
04:05:48|3.1551
04:05:48|3.1551
04:05:50|3.1548
04:05:51|3.1533
04:05:52|3.1529
04:05:53|3.1529
04:05:54|3.1516
04:05:55|3.1529
04:05:56|3.1536
04:05:58|3.1536
04:05:58|3.1536
04:06:00|3.1536
04:06:00|3.1563
04:06:01|3.1567
04:06:02|3.1559
04:06:03|3.157
04:06:05|3.1554
04:06:05|3.1573
04:06:06|3.1559
04:06:07|3.1549
04:06:08|3.1547
04:06:09|3.1545
04:06:11|3.1545
04:06:12|3.1563
04:06:12|3.1545
04:06:13|3.1545
04:06:14|3.1545
04:06:15|3.154
04:06:16|3.154
04:06:18|3.154
04:06:18|3.154
04:06:19|3.1537
04:06:21|3.1537
04:06:22|3.1537
04:06:22|3.1535
04:06:23|3.1528
04:06:25|3.1527
04:06:26|3.1533
04:06:26|3.1533
04:06:28|3.1533
04:06:28|3.1533
04:06:29|3.153
04:06:31|3.1516
04:06:32|3.1516
04:06:33|3.1521
04:06:34|3.1529
04:06:36|3.1552
04:06:37|3.1553
04:06:38|3.1553
04:06:39|3.1557
04:06:40|3.1557
04:06:41|3.1572
04:06:42|3.1581
04:06:43|3.1605
04:06:44|3.1633
04:06:45|3.1614
04:06:46|3.1607
04:06:47|3.1607
04:06:48|3.1604
04:06:49|3.1604
04:06:50|3.1604
04:06:51|3.1604
04:06:52|3.1604
04:06:53|3.1604
04:06:54|3.1604
04:06:55|3.1612
04:06:56|3.1612
04:06:57|3.1605
04:06:58|3.1605
04:06:59|3.159
04:07:00|3.159
04:07:01|3.1595
04:07:02|3.1595
04:07:03|3.1581
04:07:04|3.1576
04:07:05|3.1576
04:07:06|3.1562
04:07:07|3.1565
04:07:08|3.1576
04:07:09|3.1576
04:07:11|3.1576
04:07:11|3.1576
04:07:12|3.1576
04:07:14|3.1576
04:07:14|3.1628
04:07:16|3.1624
04:07:16|3.1643
04:07:17|3.1642
04:07:18|3.1642
04:07:19|3.1643
04:07:21|3.1643
04:07:22|3.1662
04:07:23|3.1665
04:07:24|3.1677
04:07:25|3.1674
04:07:27|3.1692
04:07:27|3.1705
04:07:28|3.1715
04:07:30|3.1687
04:07:30|3.1712
04:07:31|3.1712
04:07:32|3.172
04:07:33|3.172
04:07:34|3.1695
04:07:35|3.1683
04:07:37|3.1682
04:07:38|3.1672
04:07:39|3.165
04:07:40|3.165
04:07:41|3.1665
04:07:42|3.1665
04:07:43|3.1653
04:07:44|3.1655
04:07:45|3.166
04:07:46|3.1648
04:07:47|3.1666
04:07:48|3.1668
04:07:49|3.166
04:07:50|3.1653
04:07:51|3.1653
04:07:52|3.1647
04:07:53|3.1647
04:07:54|3.1663
04:07:55|3.1647
04:07:56|3.1644
04:07:57|3.1656
04:07:58|3.1656
04:07:59|3.1643
04:08:00|3.1649
04:08:01|3.1651
04:08:02|3.1651
04:08:03|3.1645
04:08:04|3.1645
04:08:05|3.1645
04:08:06|3.1637
04:08:07|3.1641
04:08:09|3.1638
04:08:09|3.1628
04:08:11|3.1647
04:08:12|3.1638
04:08:13|3.1641
04:08:13|3.1641
04:08:14|3.1642
04:08:15|3.1642
04:08:16|3.1623
04:08:17|3.1653
04:08:18|3.1624
04:08:19|3.1605
04:08:21|3.1601
04:08:22|3.1595
04:08:22|3.158
04:08:23|3.158
04:08:24|3.1596
04:08:25|3.1596
04:08:27|3.1596
04:08:28|3.1596
04:08:28|3.1617
04:08:29|3.1617
04:08:30|3.1622
04:08:31|3.1617
04:08:33|3.1615
04:08:34|3.1599
04:08:34|3.1599
04:08:36|3.1608
04:08:38|3.1604
04:08:39|3.1629
04:08:39|3.1624
04:08:41|3.1624
04:08:42|3.1616
04:08:42|3.1618
04:08:43|3.1607
04:08:44|3.1599
04:08:46|3.1596
04:08:47|3.1596
04:08:48|3.1596
04:08:49|3.158
04:08:50|3.158
04:08:51|3.1599
04:08:52|3.1599
04:08:53|3.1608
04:08:54|3.1622
04:08:54|3.1621
04:08:56|3.1621
04:08:57|3.1607
04:08:57|3.1607
04:08:59|3.1611
04:09:00|3.1611
04:09:01|3.1604
04:09:03|3.1632
04:09:04|3.1632
04:09:04|3.1632
04:09:05|3.1632
04:09:06|3.1632
04:09:07|3.1632
04:09:08|3.1636
04:09:09|3.1636
04:09:10|3.1636
04:09:11|3.1608
04:09:13|3.1613
04:09:14|3.1611
04:09:15|3.1611
04:09:15|3.1593
04:09:16|3.1579
04:09:17|3.1576
04:09:18|3.1569
04:09:19|3.1569
04:09:20|3.1575
04:09:22|3.1581
04:09:22|3.1599
04:09:23|3.1599
04:09:25|3.1577
04:09:26|3.1577
04:09:27|3.1577
04:09:27|3.1577
04:09:28|3.1571
04:09:29|3.1571
04:09:31|3.1562
04:09:32|3.155
04:09:33|3.1557
04:09:34|3.155
04:09:35|3.155
04:09:36|3.1552
04:09:38|3.1533
04:09:38|3.1538
04:09:40|3.1533
04:09:40|3.1533
04:09:42|3.1511
04:09:44|3.15
04:09:44|3.1506
04:09:46|3.1519
04:09:47|3.1519
04:09:48|3.1512
04:09:49|3.15
04:09:50|3.15
04:09:52|3.1507
04:09:53|3.1512
04:09:53|3.1532
04:09:55|3.1514
04:09:56|3.1514
04:09:57|3.1514
04:09:58|3.1527
04:09:59|3.1528
04:10:00|3.1528
04:10:02|3.1516
04:10:03|3.1521
04:10:04|3.1533
04:10:05|3.1509
04:10:06|3.1504
04:10:07|3.1496
04:10:08|3.1506
04:10:09|3.1501
04:10:10|3.1506
04:10:11|3.1509
04:10:13|3.1524
04:10:14|3.1497
04:10:14|3.1485
04:10:15|3.15
04:10:17|3.1508
04:10:18|3.1499
04:10:19|3.1498
04:10:19|3.1499
04:10:20|3.1518
04:10:21|3.1499
04:10:23|3.1499
04:10:23|3.1484
04:10:24|3.1479
04:10:26|3.147
04:10:27|3.1471
04:10:28|3.1471
04:10:28|3.1488
04:10:29|3.1494
04:10:31|3.1485
04:10:31|3.1485
04:10:33|3.1485
04:10:34|3.1487
04:10:35|3.1497
04:10:36|3.15
04:10:37|3.15
04:10:38|3.1497
04:10:39|3.15
04:10:40|3.1536
04:10:41|3.1537
04:10:43|3.1517
04:10:44|3.1515
04:10:45|3.1515
04:10:45|3.1492
04:10:46|3.1496
04:10:47|3.1488
04:10:48|3.1489
04:10:49|3.1489
04:10:50|3.1478
04:10:51|3.149
04:10:52|3.149
04:10:54|3.1476
04:10:54|3.1474
04:10:55|3.1476
04:10:56|3.1491
04:10:57|3.1497
04:10:58|3.1497
04:10:59|3.1493
04:11:00|3.1493
04:11:01|3.1493
04:11:03|3.1493
04:11:04|3.1482
04:11:06|3.1474
04:11:07|3.1474
04:11:08|3.1516
04:11:09|3.1506
04:11:11|3.1497
04:11:11|3.1499
04:11:12|3.1531
04:11:13|3.1528
04:11:14|3.1516
04:11:16|3.1515
04:11:17|3.1516
04:11:18|3.1511
04:11:19|3.1512
04:11:19|3.1512
04:11:20|3.1501
04:11:21|3.1501
04:11:22|3.1501
04:11:23|3.1501
04:11:25|3.1509
04:11:26|3.1509
04:11:27|3.1512
04:11:27|3.1518
04:11:28|3.1545
04:11:29|3.1545
04:11:30|3.1533
04:11:32|3.1536
04:11:33|3.1542
04:11:34|3.1555
04:11:35|3.1548
04:11:36|3.1548
04:11:37|3.1548
04:11:38|3.1563
04:11:39|3.1563
04:11:39|3.1563
04:11:41|3.1565
04:11:42|3.1565
04:11:44|3.1565
04:11:45|3.1571
04:11:45|3.1556
04:11:46|3.1543
04:11:47|3.1538
04:11:49|3.1537
04:11:49|3.1544
04:11:50|3.1544
04:11:52|3.1555
04:11:53|3.1564
04:11:54|3.1564
04:11:54|3.1549
04:11:56|3.1549
04:11:56|3.1548
04:11:58|3.1548
04:11:58|3.1536
04:11:59|3.1531
04:12:01|3.1518
04:12:01|3.1503
04:12:02|3.1503
04:12:03|3.1503
04:12:05|3.1503
04:12:06|3.15
04:12:07|3.1494
04:12:08|3.1494
04:12:09|3.149
04:12:10|3.1478
04:12:12|3.1478
04:12:13|3.1477
04:12:13|3.148
04:12:14|3.1479
04:12:15|3.1489
04:12:16|3.1478
04:12:17|3.147
04:12:18|3.1477
04:12:20|3.1492
04:12:21|3.1496
04:12:21|3.1499
04:12:22|3.1493
04:12:23|3.1493
04:12:25|3.1486
04:12:25|3.1504
04:12:27|3.1519
04:12:27|3.1531
04:12:29|3.1517
04:12:29|3.1517
04:12:30|3.1542
04:12:32|3.1532
04:12:32|3.1527
04:12:33|3.1543
04:12:34|3.1543
04:12:35|3.1554
04:12:37|3.1568
04:12:38|3.1573
04:12:39|3.157
04:12:39|3.1569
04:12:40|3.1563
04:12:41|3.1555
04:12:42|3.1549
04:12:44|3.1549
04:12:45|3.1563
04:12:46|3.1566
04:12:46|3.1552
04:12:48|3.1548
04:12:49|3.153
04:12:50|3.1528
04:12:51|3.1521
04:12:51|3.1521
04:12:53|3.1527
04:12:53|3.1522
04:12:55|3.1522
04:12:56|3.1505
04:12:56|3.1512
04:12:58|3.1516
04:13:00|3.1528
04:13:00|3.1521
04:13:01|3.1515
04:13:03|3.1533
04:13:04|3.1533
04:13:05|3.1513
04:13:06|3.1507
04:13:07|3.1497
04:13:08|3.1497
04:13:09|3.1514
04:13:10|3.1481
04:13:11|3.1482
04:13:12|3.1482
04:13:13|3.145
04:13:15|3.1461
04:13:15|3.1461
04:13:16|3.1461
04:13:18|3.1449
04:13:19|3.1449
04:13:19|3.1449
04:13:20|3.1449
04:13:22|3.1449
04:13:23|3.1446
04:13:23|3.1446
04:13:24|3.1455
04:13:25|3.146
04:13:26|3.1441
04:13:28|3.1441
04:13:29|3.146
04:13:30|3.146
04:13:31|3.1431
04:13:32|3.144
04:13:33|3.1447
04:13:33|3.1447
04:13:34|3.1432
04:13:35|3.1432
04:13:36|3.1429
04:13:38|3.1429
04:13:39|3.1413
04:13:40|3.1407
04:13:41|3.1416
04:13:42|3.1438
04:13:43|3.1438
04:13:49|3.1412
04:13:50|3.1425
04:13:51|3.143
04:13:52|3.1424
04:13:53|3.1441
04:13:54|3.1441
04:13:55|3.1441
04:13:56|3.1441
04:13:57|3.1452
04:13:58|3.1453
04:13:59|3.1453
04:14:00|3.1472
04:14:01|3.1486
04:14:02|3.1474
04:14:03|3.1474
04:14:04|3.1465
04:14:05|3.1465
04:14:07|3.1465
04:14:08|3.1459
04:14:09|3.1455
04:14:11|3.1452
04:14:12|3.1441
04:14:12|3.1423
04:14:13|3.1423
04:14:14|3.1422
04:14:15|3.1398
04:14:17|3.1398
04:14:18|3.141
04:14:18|3.1416
04:14:20|3.1448
04:14:21|3.1448
04:14:21|3.1448
04:14:23|3.1421
04:14:23|3.1434
04:14:24|3.1427
04:14:26|3.1427
04:14:27|3.1415
04:14:28|3.1415
04:14:29|3.1415
04:14:30|3.1415
04:14:30|3.1415
04:14:31|3.1391
04:14:32|3.1386
04:14:34|3.1383
04:14:35|3.138
04:14:35|3.1348
04:14:37|3.1348
04:14:38|3.1348
04:14:39|3.1343
04:14:40|3.1335
04:14:41|3.1335
04:14:42|3.1366
04:14:43|3.1368
04:14:44|3.1374
04:14:45|3.1328
04:14:46|3.1317
04:14:47|3.1314
04:14:48|3.1315
04:14:50|3.1301
04:14:51|3.1314
04:14:52|3.1313
04:14:52|3.1313
04:14:53|3.1302
04:14:54|3.1322
04:14:55|3.1325
04:14:57|3.1341
04:14:58|3.1358
04:14:59|3.1345
04:15:00|3.1364
04:15:01|3.1346
04:15:02|3.1343
04:15:03|3.1367
04:15:04|3.1369
04:15:05|3.1357
04:15:06|3.1364
04:15:08|3.1331
04:15:09|3.1328
04:15:10|3.1328
04:15:11|3.1346
04:15:12|3.136
04:15:12|3.1349
04:15:14|3.1358
04:15:15|3.1331
04:15:16|3.1361
04:15:17|3.1361
04:15:18|3.1361
04:15:19|3.1374
04:15:20|3.1374
04:15:21|3.1374
04:15:22|3.1364
04:15:22|3.1367
04:15:24|3.1349
04:15:25|3.1367
04:15:26|3.1388
04:15:27|3.1374
04:15:28|3.1358
04:15:29|3.1387
04:15:30|3.136
04:15:31|3.1341
04:15:32|3.1328
04:15:33|3.1319
04:15:34|3.1313
04:15:35|3.1319
04:15:36|3.1352
04:15:37|3.1355
04:15:38|3.134
04:15:39|3.1352
04:15:40|3.1355
04:15:41|3.1341
04:15:42|3.1341
04:15:43|3.1319
04:15:44|3.1319
04:15:45|3.1322
04:15:46|3.1311
04:15:47|3.1334
04:15:48|3.1328
04:15:49|3.1334
04:15:51|3.1334
04:15:51|3.134
04:15:52|3.134
04:15:54|3.134
04:15:54|3.1323
04:15:55|3.134
04:15:56|3.134
04:15:57|3.1323
04:15:58|3.1337
04:15:59|3.1346
04:16:01|3.1346
04:16:02|3.1324
04:16:03|3.1324
04:16:03|3.1328
04:16:04|3.1337
04:16:05|3.1352
04:16:06|3.137
04:16:07|3.1362
04:16:09|3.1346
04:16:09|3.1337
04:16:10|3.1325
04:16:12|3.1325
04:16:13|3.1303
04:16:14|3.1299
04:16:15|3.1299
04:16:16|3.1299
04:16:17|3.131
04:16:18|3.1277
04:16:19|3.1302
04:16:20|3.1308
04:16:21|3.13
04:16:22|3.1319
04:16:23|3.1316
04:16:24|3.1324
04:16:25|3.1299
04:16:26|3.1313
04:16:27|3.1306
04:16:29|3.1322
04:16:30|3.1299
04:16:30|3.1307
04:16:32|3.1295
04:16:33|3.1291
04:16:33|3.1277
04:16:35|3.1291
04:16:35|3.1294
04:16:36|3.1291
04:16:38|3.1282
04:16:38|3.1282
04:16:40|3.1289
04:16:40|3.1283
04:16:42|3.1289
04:16:42|3.1268
04:16:43|3.1266
04:16:46|3.1266
04:16:47|3.128
04:16:48|3.1275
04:16:48|3.1275
04:16:49|3.1275
04:16:50|3.1276
04:16:51|3.1273
04:16:53|3.125
04:16:54|3.1253
04:16:55|3.1201
04:16:56|3.1212
04:16:57|3.1211
04:16:58|3.1211
04:16:59|3.1214
04:17:00|3.1234
04:17:01|3.1221
04:17:03|3.1224
04:17:03|3.1224
04:17:04|3.1247
04:17:05|3.1246
04:17:06|3.1246
04:17:07|3.1254
04:17:09|3.1278
04:17:11|3.1312
04:17:12|3.1312
04:17:14|3.1342
04:17:14|3.1338
04:17:15|3.1325
04:17:17|3.1294
04:17:17|3.1279
04:17:18|3.1276
04:17:19|3.1264
04:17:20|3.1264
04:17:21|3.1264
04:17:22|3.1264
04:17:24|3.1232
04:17:24|3.1281
04:17:25|3.1265
04:17:27|3.1263
04:17:28|3.1276
04:17:29|3.1276
04:17:29|3.1279
04:17:31|3.1263
04:17:31|3.1275
04:17:33|3.1279
04:17:34|3.128
04:17:34|3.1272
04:17:35|3.1271
04:17:36|3.1268
04:17:37|3.1271
04:17:38|3.1262
04:17:40|3.1206
04:17:40|3.1206
04:17:42|3.1208
04:17:42|3.1234
04:17:44|3.1242
04:17:44|3.1256
04:17:45|3.1264
04:17:47|3.1266
04:17:47|3.128
04:17:48|3.127
04:17:49|3.126
04:17:50|3.1255
04:17:52|3.1262
04:17:52|3.1269
04:17:53|3.125
04:17:54|3.1243
04:17:56|3.1273
04:17:57|3.1248
04:17:58|3.1248
04:17:59|3.1248
04:18:00|3.1249
04:18:01|3.1255
04:18:02|3.1255
04:18:03|3.1231
04:18:04|3.1231
04:18:05|3.1193
04:18:06|3.1188
04:18:07|3.1202
04:18:08|3.1204
04:18:09|3.1196
04:18:11|3.1193
04:18:12|3.1225
04:18:13|3.1196
04:18:14|3.1196
04:18:15|3.1196
04:18:16|3.1196
04:18:17|3.1219
04:18:18|3.1219
04:18:19|3.1211
04:18:20|3.1225
04:18:21|3.1221
04:18:22|3.1221
04:18:23|3.1221
04:18:24|3.1249
04:18:25|3.1237
04:18:26|3.1242
04:18:28|3.1244
04:18:28|3.1255
04:18:29|3.1244
04:18:30|3.1244
04:18:31|3.1237
04:18:32|3.1245
04:18:33|3.1209
04:18:34|3.1245
04:18:35|3.1248
04:18:36|3.1234
04:18:38|3.1221
04:18:38|3.1217
04:18:40|3.1206
04:18:40|3.1214
04:18:41|3.1214
04:18:42|3.1221
04:18:43|3.121
04:18:45|3.1194
04:18:45|3.1198
04:18:47|3.1198
04:18:48|3.1198
04:18:49|3.1207
04:18:50|3.1207
04:18:51|3.1207
04:18:52|3.1227
04:18:53|3.1212
04:18:54|3.1219
04:18:55|3.1193
04:18:56|3.1189
04:18:57|3.1211
04:18:58|3.1217
04:18:59|3.1194
04:19:00|3.1214
04:19:01|3.1214
04:19:02|3.1207
04:19:03|3.1201
04:19:04|3.1216
04:19:05|3.1197
04:19:06|3.1197
04:19:07|3.1168
04:19:08|3.1171
04:19:09|3.1157
04:19:10|3.1158
04:19:11|3.1158
04:19:12|3.1148
04:19:14|3.1154
04:19:15|3.1183
04:19:17|3.1183
04:19:17|3.1204
04:19:18|3.1213
04:19:20|3.1183
04:19:21|3.1204
04:19:22|3.1214
04:19:23|3.1232
04:19:25|3.1225
04:19:26|3.1227
04:19:26|3.1227
04:19:28|3.1234
04:19:29|3.1223
04:19:30|3.1211
04:19:30|3.1218
04:19:32|3.1191
04:19:32|3.119
04:19:33|3.119
04:19:35|3.119
04:19:36|3.1182
04:19:36|3.1182
04:19:39|3.1135
04:19:40|3.1137
04:19:40|3.1174
04:19:41|3.118
04:19:42|3.118
04:19:43|3.118
04:19:45|3.1156
04:19:46|3.1156
04:19:47|3.1173
04:19:48|3.1173
04:19:48|3.1173
04:19:49|3.117
04:19:51|3.117
04:19:52|3.117
04:19:53|3.117
04:19:54|3.116
04:19:55|3.1184
04:19:56|3.1189
04:19:57|3.1189
04:19:57|3.1189
04:19:58|3.1189
04:19:59|3.1189
04:20:01|3.119
04:20:02|3.1189
04:20:02|3.1162
04:20:05|3.1214
04:20:05|3.1214
04:20:07|3.1224
04:20:07|3.1223
04:20:08|3.1216
04:20:09|3.1207
04:20:10|3.1216
04:20:11|3.1208
04:20:12|3.1246
04:20:14|3.1267
04:20:15|3.1246
04:20:16|3.1267
04:20:17|3.1261
04:20:18|3.1267
04:20:19|3.1261
04:20:20|3.124
04:20:21|3.1261
04:20:22|3.124
04:20:23|3.1234
04:20:24|3.1234
04:20:25|3.1234
04:20:26|3.1216
04:20:27|3.1236
04:20:28|3.1236
04:20:29|3.1216
04:20:30|3.1225
04:20:31|3.1225
04:20:32|3.1225
04:20:33|3.1225
04:20:34|3.1217
04:20:35|3.1201
04:20:36|3.1201
04:20:37|3.1183
04:20:38|3.1183
04:20:39|3.1195
04:20:40|3.1195
04:20:41|3.1198
04:20:42|3.1221
04:20:44|3.1237
04:20:44|3.1248
04:20:45|3.1266
04:20:46|3.1253
04:20:48|3.1266
04:20:49|3.1266
04:20:49|3.1253
04:20:50|3.1253
04:20:51|3.1266
04:20:52|3.1226
04:20:53|3.1226
04:20:55|3.126
04:20:55|3.1228
04:20:56|3.1221
04:20:57|3.1243
04:20:58|3.1243
04:20:59|3.1243
04:21:00|3.1249
04:21:01|3.1251
04:21:02|3.1251
04:21:03|3.1234
04:21:04|3.1221
04:21:06|3.1216
04:21:07|3.1207
04:21:07|3.1207
04:21:08|3.121
04:21:09|3.121
04:21:11|3.1203
04:21:11|3.1203
04:21:14|3.1173
04:21:15|3.1173
04:21:16|3.1173
04:21:17|3.1162
04:21:18|3.1162
04:21:19|3.1159
04:21:20|3.1159
04:21:21|3.1147
04:21:22|3.1171
04:21:23|3.1184
04:21:24|3.1192
04:21:25|3.1201
04:21:26|3.1219
04:21:27|3.1219
04:21:28|3.1219
04:21:29|3.1219
04:21:30|3.1214
04:21:31|3.1236
04:21:32|3.1236
04:21:33|3.1236
04:21:34|3.1236
04:21:35|3.1254
04:21:36|3.1273
04:21:37|3.1284
04:21:38|3.1284
04:21:39|3.1284
04:21:40|3.1292
04:21:41|3.1288
04:21:42|3.1278
04:21:43|3.1284
04:21:44|3.1287
04:21:45|3.1287
04:21:46|3.1272
04:21:47|3.1272
04:21:49|3.1272
04:21:49|3.1296
04:21:51|3.1303
04:21:52|3.1303
04:21:53|3.1345
04:21:54|3.133
04:21:55|3.1329
04:21:56|3.1341
04:21:57|3.1344
04:21:58|3.1344
04:21:59|3.1357
04:22:00|3.1357
04:22:01|3.1362
04:22:02|3.1366
04:22:03|3.139
04:22:04|3.14
04:22:05|3.1408
04:22:06|3.14
04:22:07|3.1431
04:22:08|3.1438
04:22:09|3.1417
04:22:10|3.1422
04:22:11|3.1429
04:22:12|3.1412
04:22:13|3.1403
04:22:15|3.1412
04:22:15|3.1395
04:22:16|3.1412
04:22:17|3.1414
04:22:19|3.1414
04:22:20|3.1428
04:22:21|3.1437
04:22:22|3.1438
04:22:23|3.1432
04:22:24|3.1421
04:22:25|3.1426
04:22:26|3.1426
04:22:27|3.1426
04:22:28|3.1416
04:22:29|3.1416
04:22:30|3.1412
04:22:31|3.1429
04:22:32|3.1443
04:22:33|3.1446
04:22:34|3.1446
04:22:35|3.1434
04:22:36|3.1439
04:22:37|3.1439
04:22:38|3.1412
04:22:39|3.1415
04:22:41|3.1426
04:22:41|3.1423
04:22:42|3.1417
04:22:43|3.1432
04:22:45|3.1435
04:22:47|3.1423
04:22:48|3.1414
04:22:49|3.1392
04:22:50|3.1392
04:22:51|3.1376
04:22:52|3.1356
04:22:53|3.1356
04:22:54|3.1351
04:22:55|3.1316
04:22:56|3.1326
04:22:57|3.133
04:22:58|3.1333
04:22:59|3.1333
04:23:00|3.1328
04:23:02|3.1323
04:23:02|3.1297
04:23:03|3.1316
04:23:05|3.1318
04:23:05|3.1318
04:23:06|3.1321
04:23:07|3.1322
04:23:08|3.1322
04:23:10|3.1324
04:23:11|3.1298
04:23:12|3.1289
04:23:12|3.1299
04:23:14|3.1318
04:23:14|3.1314
04:23:15|3.1324
04:23:17|3.1327
04:23:18|3.1327
04:23:18|3.1308
04:23:20|3.1308
04:23:20|3.1308
04:23:21|3.1301
04:23:22|3.1295
04:23:23|3.1304
04:23:25|3.1318
04:23:26|3.1332
04:23:26|3.1334
04:23:28|3.1344
04:23:29|3.1344
04:23:29|3.1337
04:23:31|3.1325
04:23:32|3.1313
04:23:33|3.1313
04:23:33|3.1313
04:23:35|3.1327
04:23:36|3.1327
04:23:36|3.1316
04:23:38|3.1313
04:23:38|3.1306
04:23:40|3.1295
04:23:41|3.1279
04:23:42|3.1308
04:23:43|3.1328
04:23:44|3.1305
04:23:45|3.1309
04:23:46|3.1321
04:23:47|3.132
04:23:48|3.1306
04:23:49|3.1306
04:23:50|3.1314
04:23:51|3.1314
04:23:52|3.131
04:23:53|3.1331
04:23:54|3.1331
04:23:55|3.1331
04:23:56|3.132
04:23:57|3.1332
04:23:58|3.1343
04:23:59|3.1343
04:24:00|3.1343
04:24:01|3.1343
04:24:02|3.1343
04:24:03|3.1343
04:24:04|3.1343
04:24:05|3.1352
04:24:06|3.1352
04:24:08|3.136
04:24:09|3.136
04:24:09|3.1361
04:24:10|3.1387
04:24:12|3.1367
04:24:12|3.1353
04:24:13|3.1349
04:24:15|3.1349
04:24:16|3.1328
04:24:17|3.1325
04:24:18|3.1325
04:24:19|3.1325
04:24:20|3.1331
04:24:21|3.1346
04:24:22|3.1337
04:24:23|3.1338
04:24:24|3.1365
04:24:25|3.1365
04:24:26|3.1343
04:24:27|3.1343
04:24:29|3.1322
04:24:30|3.1322
04:24:30|3.1349
04:24:31|3.1341
04:24:32|3.136
04:24:34|3.1412
04:24:34|3.1413
04:24:35|3.1415
04:24:37|3.142
04:24:37|3.142
04:24:39|3.142
04:24:39|3.142
04:24:40|3.1416
04:24:41|3.1416
04:24:42|3.145
04:24:44|3.1434
04:24:44|3.1446
04:24:45|3.1448
04:24:47|3.1449
04:24:47|3.1449
04:24:48|3.1449
04:24:49|3.1441
04:24:50|3.1441
04:24:51|3.1441
04:24:53|3.1439
04:24:54|3.1439
04:24:55|3.1439
04:24:55|3.144
04:24:56|3.1413
04:24:57|3.142
04:24:58|3.141
04:25:00|3.1421
04:25:02|3.1421
04:25:02|3.1421
04:25:04|3.1419
04:25:04|3.141
04:25:06|3.1425
04:25:06|3.1413
04:25:08|3.1437
04:25:08|3.1458
04:25:09|3.1486
04:25:11|3.1486
04:25:12|3.1526
04:25:13|3.1533
04:25:14|3.1516
04:25:14|3.1483
04:25:16|3.1479
04:25:17|3.1475
04:25:18|3.1472
04:25:19|3.1451
04:25:20|3.1471
04:25:21|3.1493
04:25:23|3.1493
04:25:23|3.1502
04:25:24|3.151
04:25:26|3.1526
04:25:27|3.1517
04:25:27|3.1515
04:25:28|3.1515
04:25:30|3.1501
04:25:31|3.1522
04:25:32|3.1514
04:25:33|3.1517
04:25:34|3.1517
04:25:35|3.1521
04:25:36|3.1521
04:25:37|3.1496
04:25:38|3.1501
04:25:39|3.1483
04:25:40|3.1501
04:25:41|3.1488
04:25:42|3.1496
04:25:43|3.151
04:25:44|3.151
04:25:45|3.1501
04:25:47|3.1503
04:25:48|3.1503
04:25:48|3.1503
04:25:49|3.1515
04:25:50|3.1504
04:25:52|3.1504
04:25:53|3.1513
04:25:54|3.1513
04:25:54|3.1513
04:25:56|3.1498
04:25:57|3.1493
04:25:58|3.1493
04:25:59|3.1493
04:26:00|3.1499
04:26:01|3.1495
04:26:02|3.1495
04:26:04|3.1495
04:26:05|3.1495
04:26:06|3.1495
04:26:07|3.1544
04:26:09|3.1556
04:26:10|3.1556
04:26:11|3.1556
04:26:12|3.1592
04:26:13|3.1601
04:26:14|3.1604
04:26:15|3.1581
04:26:16|3.1581
04:26:17|3.1571
04:26:18|3.1575
04:26:19|3.158
04:26:20|3.156
04:26:21|3.156
04:26:22|3.1554
04:26:23|3.1536
04:26:24|3.1538
04:26:25|3.155
04:26:26|3.155
04:26:27|3.155
04:26:28|3.1533
04:26:29|3.1541
04:26:30|3.1532
04:26:31|3.1532
04:26:32|3.1534
04:26:33|3.153
04:26:34|3.153
04:26:35|3.153
04:26:36|3.1538
04:26:38|3.1529
04:26:39|3.1544
04:26:40|3.1544
04:26:41|3.1556
04:26:42|3.1565
04:26:42|3.1565
04:26:43|3.158
04:26:45|3.158
04:26:46|3.1557
04:26:46|3.1538
04:26:48|3.1538
04:26:49|3.1538
04:26:50|3.1538
04:26:51|3.1546
04:26:52|3.1536
04:26:53|3.1526
04:26:54|3.1526
04:26:55|3.1514
04:26:56|3.1533
04:26:57|3.1549
04:26:58|3.155
04:26:59|3.1556
04:27:00|3.1564
04:27:00|3.1564
04:27:02|3.1564
04:27:03|3.1537
04:27:03|3.1532
04:27:05|3.1536
04:27:07|3.1543
04:27:07|3.1548
04:27:08|3.1541
04:27:10|3.1541
04:27:10|3.1535
04:27:12|3.1546
04:27:13|3.1546
04:27:13|3.156
04:27:14|3.156
04:27:18|3.156
04:27:19|3.156
04:27:19|3.156
04:27:21|3.1526
04:27:21|3.1526
04:27:23|3.1526
04:27:23|3.1508
04:27:25|3.1523
04:27:26|3.1523
04:27:27|3.1523
04:27:27|3.1511
04:27:30|3.1532
04:27:30|3.1526
04:27:31|3.1506
04:27:32|3.1509
04:27:33|3.1509
04:27:35|3.1509
04:27:36|3.1509
04:27:36|3.1509
04:27:38|3.1509
04:27:39|3.1509
04:27:39|3.1509
04:27:41|3.1547
04:27:41|3.1559
04:27:43|3.1559
04:27:44|3.1546
04:27:45|3.1546
04:27:45|3.1544
04:27:47|3.1544
04:27:47|3.1536
04:27:49|3.1536
04:27:49|3.1536
04:27:51|3.1538
04:27:51|3.1538
04:27:52|3.1538
04:27:54|3.1538
04:27:54|3.1538
04:27:55|3.1538
04:27:56|3.1544
04:27:58|3.155
04:27:59|3.1552
04:28:00|3.1551
04:28:01|3.1551
04:28:02|3.1551
04:28:03|3.1551
04:28:04|3.1553
04:28:05|3.155
04:28:07|3.1565
04:28:08|3.1568
04:28:09|3.1574
04:28:10|3.1574
04:28:11|3.1574
04:28:12|3.1585
04:28:13|3.1603
04:28:14|3.161
04:28:15|3.161
04:28:16|3.1619
04:28:17|3.162
04:28:19|3.1608
04:28:20|3.1608
04:28:21|3.1612
04:28:21|3.1625
04:28:23|3.1612
04:28:23|3.1581
04:28:24|3.1586
04:28:26|3.1587
04:28:26|3.1587
04:28:28|3.1587
04:28:28|3.1587
04:28:29|3.1599
04:28:30|3.1599
04:28:32|3.1581
04:28:32|3.1571
04:28:33|3.1571
04:28:34|3.1571
04:28:36|3.1574
04:28:36|3.158
04:28:37|3.1587
04:28:39|3.1587
04:28:39|3.1587
04:28:40|3.1587
04:28:42|3.1571
04:28:43|3.1571
04:28:43|3.1583
04:28:45|3.1582
04:28:45|3.1586
04:28:47|3.1586
04:28:48|3.1586
04:28:49|3.1592
04:28:49|3.1592
04:28:51|3.1583
04:28:52|3.1592
04:28:53|3.159
04:28:54|3.1589
04:28:55|3.1613
04:28:56|3.1613
04:28:57|3.1613
04:28:58|3.1609
04:28:59|3.1609
04:29:01|3.1606
04:29:01|3.1606
04:29:02|3.1606
04:29:03|3.1654
04:29:04|3.1647
04:29:05|3.1652
04:29:07|3.1647
04:29:08|3.1647
04:29:09|3.1646
04:29:09|3.164
04:29:10|3.164
04:29:11|3.1643
04:29:12|3.1648
04:29:14|3.1648
04:29:15|3.1648
04:29:16|3.1648
04:29:17|3.1648
04:29:18|3.164
04:29:19|3.164
04:29:19|3.164
04:29:20|3.164
04:29:21|3.164
04:29:23|3.162
04:29:24|3.1645
04:29:25|3.165
04:29:26|3.1633
04:29:27|3.1633
04:29:28|3.1653
04:29:29|3.1658
04:29:30|3.1677
04:29:31|3.1677
04:29:32|3.1662
04:29:33|3.1662
04:29:34|3.1662
04:29:35|3.1662
04:29:36|3.1665
04:29:37|3.166
04:29:38|3.1668
04:29:39|3.1668
04:29:40|3.1672
04:29:41|3.1672
04:29:42|3.1672
04:29:43|3.1656
04:29:44|3.1642
04:29:45|3.1642
04:29:46|3.164
04:29:47|3.164
04:29:48|3.164
04:29:50|3.164
04:29:50|3.1659
04:29:52|3.1659
04:29:52|3.1659
04:29:54|3.1667
04:29:54|3.1668
04:29:55|3.1676
04:29:56|3.1676
04:29:58|3.1676
04:29:59|3.1676
04:29:59|3.1676
04:30:01|3.1674
04:30:03|3.1688
04:30:03|3.1676
04:30:05|3.1676
04:30:06|3.1676
04:30:07|3.167
04:30:08|3.167
04:30:09|3.1671
04:30:10|3.1679
04:30:11|3.1679
04:30:12|3.1679
04:30:13|3.1679
04:30:14|3.1683
04:30:15|3.1683
04:30:16|3.1719
04:30:17|3.1719
04:30:18|3.1719
04:30:19|3.1719
04:30:20|3.171
04:30:21|3.171
04:30:22|3.171
04:30:23|3.171
04:30:24|3.171
04:30:25|3.171
04:30:26|3.1716
04:30:27|3.1716
04:30:28|3.1716
04:30:29|3.1716
04:30:31|3.1716
04:30:31|3.1716
04:30:33|3.173
04:30:34|3.173
04:30:34|3.173
04:30:35|3.173
04:30:36|3.173
04:30:38|3.173
04:30:39|3.173
04:30:39|3.173
04:30:40|3.173
04:30:41|3.173
04:30:43|3.173
04:30:44|3.173
04:30:45|3.1739
04:30:46|3.1739
04:30:47|3.1739
04:30:47|3.1739
04:30:48|3.1739
04:30:50|3.1752
04:30:51|3.1752
04:30:52|3.1752
04:30:52|3.1758
04:30:53|3.1765
04:30:55|3.1785
04:30:55|3.1785
04:30:56|3.1801
04:30:58|3.1801
04:30:59|3.1801
04:31:00|3.1801
04:31:01|3.1803
04:31:02|3.1803
04:31:03|3.1796
04:31:04|3.1796
04:31:05|3.1797
04:31:06|3.1817
04:31:07|3.1816
04:31:08|3.1816
04:31:10|3.1823
04:31:11|3.1822
04:31:11|3.1812
04:31:12|3.1812
04:31:14|3.1816
04:31:14|3.1816
04:31:15|3.1816
04:31:17|3.1816
04:31:17|3.1816
04:31:19|3.1816
04:31:20|3.1887
04:31:20|3.1883
04:31:21|3.1888
04:31:22|3.1856
04:31:23|3.1856
04:31:25|3.1856
04:31:25|3.1856
04:31:26|3.1876
04:31:28|3.1876
04:31:28|3.1897
04:31:30|3.1903
04:31:31|3.1903
04:31:31|3.1903
04:31:32|3.1903
04:31:34|3.1884
04:31:34|3.1883
04:31:35|3.1883
04:31:36|3.1883
04:31:37|3.1885
04:31:38|3.1885
04:31:40|3.1859
04:31:41|3.1853
04:31:42|3.1862
04:31:43|3.1862
04:31:44|3.1851
04:31:44|3.1848
04:31:46|3.1848
04:31:47|3.1848
04:31:47|3.1848
04:31:50|3.1862
04:31:50|3.185
04:31:52|3.1857
04:31:52|3.1857
04:31:53|3.1857
04:31:55|3.1857
04:31:55|3.1857
04:31:56|3.1857
04:31:57|3.1859
04:31:58|3.1871
04:32:00|3.1871
04:32:01|3.1886
04:32:02|3.189
04:32:03|3.1904
04:32:04|3.1904
04:32:06|3.1904
04:32:07|3.1887
04:32:07|3.1881
04:32:09|3.186
04:32:09|3.1901
04:32:11|3.1905
04:32:12|3.1907
04:32:13|3.1907
04:32:13|3.1905
04:32:14|3.1915
04:32:16|3.1903
04:32:17|3.1905
04:32:18|3.1915
04:32:19|3.1918
04:32:20|3.192
04:32:21|3.192
04:32:22|3.192
04:32:23|3.1921
04:32:24|3.1921
04:32:25|3.1946
04:32:26|3.1949
04:32:27|3.1933
04:32:28|3.1933
04:32:29|3.1933
04:32:31|3.1916
04:32:32|3.1911
04:32:33|3.1911
04:32:34|3.1939
04:32:34|3.1939
04:32:35|3.1928
04:32:36|3.1928
04:32:37|3.1928
04:32:38|3.1928
04:32:39|3.1928
04:32:40|3.1928
04:32:41|3.1928
04:32:42|3.1928
04:32:43|3.1928
04:32:45|3.1953
04:32:46|3.1953
04:32:46|3.1953
04:32:47|3.196
04:32:48|3.196
04:32:49|3.196
04:32:50|3.196
04:32:52|3.196
04:32:52|3.196
04:32:53|3.196
04:32:55|3.1937
04:32:55|3.1937
04:32:56|3.195
04:32:57|3.195
04:32:58|3.195
04:32:59|3.195
04:33:00|3.1936
04:33:02|3.1929
04:33:03|3.1923
04:33:03|3.1923
04:33:05|3.194
04:33:06|3.1955
04:33:08|3.1955
04:33:09|3.1955
04:33:10|3.1955
04:33:11|3.1942
04:33:11|3.1951
04:33:12|3.1954
04:33:13|3.1954
04:33:15|3.1954
04:33:15|3.1961
04:33:17|3.1958
04:33:18|3.195
04:33:19|3.1948
04:33:19|3.1955
04:33:21|3.195
04:33:22|3.195
04:33:23|3.1953
04:33:23|3.1954
04:33:24|3.1969
04:33:26|3.1978
04:33:27|3.1963
04:33:28|3.1975
04:33:29|3.1982
04:33:30|3.1979
04:33:31|3.1968
04:33:32|3.1963
04:33:33|3.1963
04:33:34|3.1944
04:33:36|3.1966
04:33:36|3.1964
04:33:37|3.1959
04:33:39|3.1959
04:33:39|3.1961
04:33:40|3.1965
04:33:41|3.1972
04:33:43|3.197
04:33:43|3.1973
04:33:44|3.1973
04:33:46|3.1987
04:33:47|3.1984
04:33:47|3.1984
04:33:49|3.1984
04:33:50|3.1984
04:33:50|3.1984
04:33:51|3.1985
04:33:52|3.1973
04:33:53|3.1959
04:33:55|3.1951
04:33:55|3.1956
04:33:56|3.1967
04:33:58|3.1972
04:33:58|3.1961
04:34:00|3.1954
04:34:00|3.1954
04:34:01|3.1954
04:34:03|3.1954
04:34:04|3.1961
04:34:04|3.1961
04:34:05|3.1969
04:34:06|3.1951
04:34:08|3.1951
04:34:09|3.1951
04:34:10|3.1954
04:34:12|3.1951
04:34:13|3.1952
04:34:13|3.1947
04:34:14|3.1961
04:34:15|3.1978
04:34:17|3.1963
04:34:18|3.1967
04:34:19|3.1962
04:34:20|3.197
04:34:21|3.1966
04:34:22|3.1961
04:34:23|3.1963
04:34:24|3.1969
04:34:25|3.197
04:34:26|3.1974
04:34:27|3.1973
04:34:28|3.1968
04:34:29|3.1982
04:34:30|3.1986
04:34:31|3.1983
04:34:32|3.1979
04:34:34|3.1985
04:34:34|3.1988
04:34:36|3.1977
04:34:37|3.1982
04:34:37|3.198
04:34:38|3.1983
04:34:40|3.1982
04:34:40|3.1992
04:34:41|3.1991
04:34:42|3.199
04:34:43|3.1991
04:34:44|3.1994
04:34:45|3.1991
04:34:46|3.1992
04:34:48|3.1999
04:34:49|3.2016
04:34:49|3.203
04:34:50|3.203
04:34:52|3.2031
04:34:52|3.201
04:34:53|3.2019
04:34:54|3.2023
04:34:55|3.2027
04:34:57|3.2043
04:34:57|3.2044
04:34:59|3.2045
04:35:00|3.2046
04:35:01|3.2047
04:35:02|3.2047
04:35:03|3.2055
04:35:05|3.2044
04:35:05|3.2044
04:35:07|3.2042
04:35:08|3.2039
04:35:10|3.2022
04:35:11|3.2012
04:35:12|3.2024
04:35:13|3.2014
04:35:14|3.1997
04:35:15|3.1988
04:35:16|3.1994
04:35:17|3.2009
04:35:18|3.2001
04:35:19|3.1998
04:35:20|3.2009
04:35:21|3.1992
04:35:22|3.1972
04:35:23|3.2022
04:35:24|3.2018
04:35:25|3.2017
04:35:26|3.201
04:35:27|3.201
04:35:28|3.2018
04:35:29|3.2022
04:35:30|3.2031
04:35:31|3.204
04:35:32|3.2042
04:35:33|3.2034
04:35:34|3.2041
04:35:35|3.2065
04:35:36|3.2065
04:35:37|3.2064
04:35:38|3.2064
04:35:39|3.2032
04:35:40|3.2038
04:35:41|3.2038
04:35:42|3.2034
04:35:43|3.2034
04:35:44|3.2034
04:35:45|3.2034
04:35:46|3.2008
04:35:47|3.2008
04:35:48|3.2021
04:35:49|3.2029
04:35:50|3.2029
04:35:51|3.2031
04:35:52|3.2031
04:35:53|3.2031
04:35:54|3.2031
04:35:55|3.2038
04:35:56|3.2041
04:35:57|3.2035
04:35:58|3.2021
04:35:59|3.2002
04:36:00|3.1939
04:36:01|3.1952
04:36:02|3.1921
04:36:03|3.193
04:36:04|3.193
04:36:05|3.191
04:36:06|3.193
04:36:08|3.1925
04:36:09|3.1925
04:36:10|3.196
04:36:11|3.194
04:36:12|3.1929
04:36:13|3.1915
04:36:14|3.1931
04:36:15|3.1931
04:36:17|3.1909
04:36:18|3.1911
04:36:18|3.1913
04:36:20|3.19
04:36:20|3.19
04:36:21|3.1904
04:36:22|3.1907
04:36:24|3.1921
04:36:24|3.1941
04:36:25|3.1928
04:36:27|3.1922
04:36:27|3.1922
04:36:28|3.1911
04:36:30|3.1905
04:36:31|3.1923
04:36:31|3.191
04:36:33|3.1913
04:36:34|3.1904
04:36:34|3.19
04:36:36|3.1854
04:36:37|3.1853
04:36:38|3.1862
04:36:39|3.1857
04:36:40|3.1854
04:36:42|3.1865
04:36:43|3.186
04:36:43|3.1855
04:36:44|3.1856
04:36:45|3.1871
04:36:46|3.188
04:36:47|3.1858
04:36:49|3.1848
04:36:49|3.1848
04:36:50|3.1856
04:36:52|3.1848
04:36:52|3.1847
04:36:53|3.1847
04:36:54|3.183
04:36:55|3.183
04:36:56|3.1808
04:36:57|3.1808
04:36:58|3.1808
04:36:59|3.1808
04:37:00|3.1808
04:37:01|3.1823
04:37:03|3.181
04:37:04|3.181
04:37:04|3.1808
04:37:05|3.182
04:37:07|3.1819
04:37:07|3.182
04:37:09|3.1812
04:37:10|3.1808
04:37:11|3.1801
04:37:12|3.1814
04:37:13|3.1821
04:37:14|3.1814
04:37:15|3.1816
04:37:16|3.1829
04:37:17|3.1806
04:37:18|3.18
04:37:19|3.181
04:37:20|3.1806
04:37:21|3.1804
04:37:22|3.1804
04:37:24|3.1811
04:37:25|3.1811
04:37:25|3.1871
04:37:26|3.1881
04:37:27|3.1831
04:37:29|3.1824
04:37:29|3.1838
04:37:31|3.1829
04:37:32|3.1824
04:37:33|3.1816
04:37:34|3.1816
04:37:35|3.1816
04:37:36|3.1843
04:37:37|3.1839
04:37:38|3.184
04:37:39|3.1824
04:37:40|3.1827
04:37:41|3.1828
04:37:42|3.1825
04:37:43|3.1825
04:37:44|3.182
04:37:45|3.1817
04:37:46|3.1818
04:37:47|3.1844
04:37:48|3.1856
04:37:49|3.1858
04:37:51|3.1859
04:37:52|3.1867
04:37:53|3.1867
04:37:53|3.1877
04:37:54|3.1873
04:37:55|3.1903
04:37:56|3.1906
04:37:57|3.1911
04:37:58|3.1927
04:37:59|3.1932
04:38:00|3.1932
04:38:01|3.1969
04:38:02|3.1961
04:38:03|3.195
04:38:04|3.1936
04:38:05|3.1956
04:38:07|3.196
04:38:07|3.1945
04:38:08|3.1945
04:38:09|3.1945
04:38:10|3.1945
04:38:12|3.1951
04:38:13|3.1951
04:38:14|3.1951
04:38:15|3.1951
04:38:15|3.1951
04:38:17|3.1951
04:38:17|3.1914
04:38:18|3.1931
04:38:20|3.1932
04:38:20|3.1943
04:38:22|3.1971
04:38:22|3.1946
04:38:24|3.1946
04:38:25|3.1953
04:38:26|3.1953
04:38:27|3.1933
04:38:28|3.1933
04:38:29|3.1921
04:38:30|3.1908
04:38:31|3.1903
04:38:32|3.1903
04:38:33|3.1874
04:38:34|3.1861
04:38:36|3.1861
04:38:36|3.1837
04:38:37|3.185
04:38:38|3.1809
04:38:40|3.1819
04:38:41|3.1816
04:38:42|3.1823
04:38:43|3.1812
04:38:44|3.1807
04:38:45|3.1807
04:38:46|3.1826
04:38:47|3.1821
04:38:48|3.1828
04:38:49|3.1811
04:38:50|3.18
04:38:51|3.18
04:38:52|3.1802
04:38:53|3.1808
04:38:54|3.1804
04:38:55|3.1804
04:38:56|3.1811
04:38:57|3.1817
04:38:58|3.1826
04:38:59|3.1824
04:39:00|3.1823
04:39:01|3.18
04:39:02|3.1804
04:39:03|3.181
04:39:04|3.1822
04:39:05|3.1804
04:39:07|3.18
04:39:07|3.18
04:39:08|3.18
04:39:09|3.1811
04:39:11|3.1821
04:39:12|3.1821
04:39:13|3.185
04:39:14|3.1842
04:39:15|3.1842
04:39:16|3.1886
04:39:17|3.1884
04:39:18|3.1895
04:39:19|3.19
04:39:20|3.1893
04:39:21|3.1883
04:39:22|3.1877
04:39:23|3.1874
04:39:24|3.1873
04:39:25|3.1873
04:39:26|3.1873
04:39:27|3.1873
04:39:29|3.1847
04:39:30|3.186
04:39:31|3.1856
04:39:32|3.1874
04:39:33|3.1879
04:39:34|3.1893
04:39:35|3.1895
04:39:36|3.1895
04:39:37|3.1891
04:39:38|3.1904
04:39:40|3.1904
04:39:41|3.1909
04:39:42|3.1918
04:39:42|3.1912
04:39:44|3.1912
04:39:44|3.1916
04:39:46|3.1916
04:39:46|3.1916
04:39:47|3.1916
04:39:48|3.1916
04:39:49|3.19
04:39:51|3.1881
04:39:52|3.188
04:39:53|3.1876
04:39:54|3.1876
04:39:55|3.1889
04:39:56|3.1889
04:39:57|3.1897
04:39:58|3.1901
04:39:59|3.1901
04:40:00|3.1901
04:40:01|3.1901
04:40:02|3.1881
04:40:03|3.1889
04:40:04|3.187
04:40:05|3.1863
04:40:06|3.1861
04:40:07|3.1887
04:40:08|3.1891
04:40:09|3.1893
04:40:10|3.1862
04:40:11|3.1862
04:40:13|3.1867
04:40:13|3.1856
04:40:14|3.1855
04:40:16|3.1855
04:40:17|3.1886
04:40:18|3.1886
04:40:20|3.1893
04:40:20|3.1893
04:40:21|3.1894
04:40:22|3.1894
04:40:23|3.1894
04:40:25|3.1888
04:40:25|3.1896
04:40:26|3.1894
04:40:27|3.1894
04:40:28|3.1876
04:40:30|3.1873
04:40:31|3.1867
04:40:32|3.1897
04:40:32|3.1876
04:40:34|3.1876
04:40:35|3.1864
04:40:36|3.1864
04:40:37|3.1856
04:40:37|3.1856
04:40:38|3.1882
04:40:39|3.1879
04:40:41|3.1889
04:40:41|3.187
04:40:43|3.1892
04:40:43|3.19
04:40:45|3.19
04:40:46|3.19
04:40:46|3.1867
04:40:48|3.1858
04:40:49|3.1842
04:40:50|3.1853
04:40:51|3.1854
04:40:52|3.1831
04:40:53|3.1825
04:40:54|3.182
04:40:55|3.1828
04:40:56|3.1847
04:40:57|3.1857
04:40:58|3.185
04:40:59|3.185
04:41:00|3.185
04:41:01|3.1855
04:41:02|3.185
04:41:03|3.1877
04:41:04|3.1883
04:41:05|3.1916
04:41:06|3.1914
04:41:07|3.1898
04:41:08|3.1886
04:41:09|3.1886
04:41:10|3.1867
04:41:11|3.1864
04:41:12|3.1848
04:41:14|3.1823
04:41:15|3.1829
04:41:15|3.1826
04:41:17|3.1827
04:41:18|3.1816
04:41:19|3.1829
04:41:20|3.1821
04:41:21|3.1815
04:41:22|3.181
04:41:23|3.1813
04:41:24|3.182
04:41:24|3.1823
04:41:25|3.1823
04:41:27|3.1823
04:41:28|3.1824
04:41:29|3.1824
04:41:30|3.1817
04:41:30|3.1817
04:41:31|3.1816
04:41:33|3.1836
04:41:34|3.1832
04:41:35|3.1845
04:41:36|3.1825
04:41:37|3.1828
04:41:38|3.1828
04:41:39|3.183
04:41:40|3.1828
04:41:41|3.1828
04:41:42|3.1823
04:41:43|3.1819
04:41:44|3.1811
04:41:45|3.1811
04:41:47|3.181
04:41:47|3.1814
04:41:48|3.1814
04:41:50|3.1814
04:41:50|3.1825
04:42:00|3.1818
04:42:00|3.1814
04:42:02|3.1812
04:42:02|3.1826
04:42:03|3.181
04:42:05|3.1811
04:42:05|3.1814
04:42:06|3.1816
04:42:07|3.1814
04:42:08|3.1817
04:42:09|3.1815
04:42:10|3.1815
04:42:12|3.181
04:42:12|3.1811
04:42:14|3.181
04:42:16|3.1811
04:42:17|3.1819
04:42:19|3.1814
04:42:19|3.182
04:42:20|3.1823
04:42:22|3.1822
04:42:23|3.1819
04:42:24|3.1821
04:42:25|3.1821
04:42:25|3.1825
04:42:27|3.1812
04:42:27|3.1814
04:42:29|3.181
04:42:30|3.181
04:42:31|3.181
04:42:31|3.181
04:42:32|3.181
04:42:34|3.181
04:42:35|3.181
04:42:36|3.1763
04:42:37|3.1715
04:42:38|3.1705
04:42:39|3.1701
04:42:40|3.1649
04:42:41|3.1649
04:42:42|3.1677
04:42:43|3.167
04:42:43|3.1676
04:42:45|3.1688
04:42:46|3.1684
04:42:47|3.1708
04:42:48|3.1715
04:42:49|3.1705
04:42:50|3.169
04:42:51|3.1684
04:42:52|3.1712
04:42:53|3.1688
04:42:54|3.1695
04:42:55|3.1695
04:42:56|3.1695
04:42:57|3.172
04:42:58|3.172
04:42:59|3.1696
04:43:00|3.1703
04:43:01|3.1698
04:43:02|3.1692
04:43:04|3.1716
04:43:04|3.1716
04:43:06|3.1696
04:43:06|3.1694
04:43:07|3.1706
04:43:09|3.1704
04:43:10|3.1694
04:43:11|3.1689
04:43:12|3.1711
04:43:13|3.1711
04:43:14|3.1711
04:43:16|3.1711
04:43:17|3.1678
04:43:18|3.1678
04:43:19|3.1654
04:43:20|3.1649
04:43:21|3.1645
04:43:22|3.1661
04:43:23|3.1657
04:43:24|3.1656
04:43:25|3.1663
04:43:26|3.1663
04:43:27|3.167
04:43:28|3.167
04:43:29|3.1685
04:43:30|3.1688
04:43:31|3.1712
04:43:32|3.1724
04:43:33|3.1717
04:43:34|3.1733
04:43:35|3.1757
04:43:37|3.1759
04:43:38|3.176
04:43:39|3.1758
04:43:39|3.1763
04:43:40|3.1781
04:43:41|3.1765
04:43:42|3.1778
04:43:43|3.1767
04:43:45|3.1747
04:43:45|3.1747
04:43:46|3.1747
04:43:47|3.174
04:43:48|3.1739
04:43:49|3.174
04:43:51|3.1751
04:43:52|3.1769
04:43:53|3.1769
04:43:54|3.1772
04:43:55|3.1774
04:43:56|3.1777
04:43:57|3.1773
04:43:58|3.1771
04:43:59|3.1771
04:44:00|3.179
04:44:01|3.1793
04:44:02|3.1779
04:44:03|3.1793
04:44:04|3.1793
04:44:06|3.1793
04:44:06|3.1793
04:44:07|3.1798
04:44:08|3.1798
04:44:09|3.1798
04:44:10|3.1804
04:44:12|3.1853
04:44:12|3.1826
04:44:13|3.1825
04:44:15|3.1782
04:44:15|3.1782
04:44:17|3.178
04:44:18|3.1761
04:44:20|3.1744
04:44:21|3.1732
04:44:22|3.1692
04:44:23|3.1694
04:44:24|3.1697
04:44:25|3.1697
04:44:26|3.1675
04:44:27|3.1694
04:44:28|3.1697
04:44:30|3.1702
04:44:30|3.1709
04:44:31|3.1679
04:44:32|3.1692
04:44:33|3.1692
04:44:35|3.1703
04:44:36|3.1703
04:44:36|3.1693
04:44:38|3.1682
04:44:38|3.1688
04:44:40|3.1684
04:44:41|3.1694
04:44:41|3.1696
04:44:43|3.1679
04:44:43|3.1679
04:44:44|3.1686
04:44:45|3.1686
04:44:47|3.1672
04:44:47|3.1672
04:44:48|3.1674
04:44:50|3.1674
04:44:50|3.1674
04:44:52|3.1658
04:44:52|3.1658
04:44:54|3.1658
04:44:54|3.1658
04:44:55|3.1658
04:44:57|3.1673
04:44:57|3.1673
04:44:59|3.1673
04:45:00|3.1659
04:45:01|3.1659
04:45:02|3.1649
04:45:03|3.1634
04:45:04|3.1612
04:45:06|3.159
04:45:06|3.1579
04:45:08|3.1588
04:45:09|3.1575
04:45:09|3.1581
04:45:11|3.1586
04:45:11|3.161
04:45:13|3.1615
04:45:14|3.1628
04:45:15|3.1632
04:45:16|3.1641
04:45:17|3.1639
04:45:19|3.1627
04:45:20|3.1629
04:45:21|3.1629
04:45:22|3.1629
04:45:22|3.1621
04:45:24|3.1609
04:45:24|3.1597
04:45:26|3.1594
04:45:27|3.1594
04:45:27|3.1595
04:45:29|3.1601
04:45:30|3.1616
04:45:31|3.1622
04:45:32|3.1634
04:45:33|3.1643
04:45:34|3.1643
04:45:35|3.1661
04:45:36|3.1661
04:45:37|3.1661
04:45:38|3.1664
04:45:39|3.1688
04:45:40|3.1694
04:45:41|3.1694
04:45:42|3.169
04:45:43|3.1651
04:45:44|3.1654
04:45:45|3.1685
04:45:46|3.1695
04:45:47|3.167
04:45:49|3.167
04:45:50|3.1671
04:45:50|3.1671
04:45:51|3.1673
04:45:52|3.1673
04:45:54|3.1655
04:45:54|3.1679
04:45:55|3.1679
04:45:56|3.1679
04:45:58|3.1679
04:45:58|3.1673
04:45:59|3.1673
04:46:01|3.1684
04:46:01|3.1673
04:46:02|3.1687
04:46:03|3.1681
04:46:05|3.1681
04:46:05|3.1691
04:46:06|3.1691
04:46:08|3.1699
04:46:08|3.1709
04:46:10|3.1718
04:46:11|3.1721
04:46:11|3.1728
04:46:13|3.1728
04:46:14|3.1731
04:46:15|3.1739
04:46:16|3.176
04:46:16|3.1762
04:46:18|3.1762
04:46:19|3.175
04:46:20|3.1733
04:46:22|3.1751
04:46:22|3.1733
04:46:24|3.1747
04:46:25|3.171
04:46:25|3.171
04:46:26|3.1716
04:46:28|3.1716
04:46:28|3.1716
04:46:30|3.1716
04:46:31|3.1717
04:46:32|3.173
04:46:32|3.173
04:46:33|3.173
04:46:34|3.173
04:46:35|3.1719
04:46:37|3.1719
04:46:37|3.1719
04:46:38|3.17
04:46:40|3.168
04:46:41|3.168
04:46:41|3.1688
04:46:42|3.1674
04:46:44|3.1659
04:46:44|3.165
04:46:46|3.1637
04:46:46|3.1649
04:46:48|3.1634
04:46:48|3.1634
04:46:50|3.1627
04:46:50|3.1627
04:46:51|3.1627
04:46:53|3.1627
04:46:53|3.1627
04:46:54|3.1627
04:46:55|3.1605
04:46:56|3.1602
04:46:57|3.1602
04:46:58|3.159
04:46:59|3.159
04:47:01|3.1594
04:47:01|3.1565
04:47:02|3.1567
04:47:04|3.1557
04:47:05|3.1543
04:47:06|3.153
04:47:07|3.1538
04:47:08|3.1538
04:47:09|3.1538
04:47:10|3.1523
04:47:11|3.1509
04:47:12|3.1514
04:47:13|3.1505
04:47:14|3.1502
04:47:15|3.1484
04:47:16|3.1484
04:47:17|3.1484
04:47:18|3.15
04:47:19|3.147
04:47:21|3.147
04:47:22|3.1485
04:47:22|3.1478
04:47:24|3.1478
04:47:24|3.1469
04:47:25|3.1464
04:47:27|3.1464
04:47:28|3.1454
04:47:29|3.1454
04:47:30|3.1449
04:47:31|3.1445
04:47:32|3.144
04:47:33|3.1441
04:47:34|3.1441
04:47:35|3.1441
04:47:36|3.1441
04:47:37|3.1436
04:47:38|3.1436
04:47:39|3.1436
04:47:40|3.1436
04:47:41|3.1425
04:47:42|3.142
04:47:43|3.1411
04:47:44|3.1407
04:47:45|3.1407
04:47:46|3.1407
04:47:47|3.1407
04:47:48|3.1418
04:47:49|3.1396
04:47:51|3.139
04:47:51|3.1377
04:47:53|3.1374
04:47:53|3.1377
04:47:54|3.1376
04:47:55|3.1371
04:47:57|3.137
04:47:58|3.137
04:47:58|3.1376
04:48:00|3.1376
04:48:00|3.1381
04:48:02|3.1347
04:48:03|3.1345
04:48:04|3.1345
04:48:05|3.1339
04:48:05|3.134
04:48:07|3.134
04:48:08|3.1332
04:48:09|3.1333
04:48:10|3.1337
04:48:11|3.1348
04:48:12|3.1348
04:48:13|3.1331
04:48:14|3.1331
04:48:15|3.1325
04:48:16|3.1316
04:48:17|3.1315
04:48:18|3.1315
04:48:19|3.1345
04:48:20|3.1329
04:48:21|3.1329
04:48:22|3.1328
04:48:23|3.1334
04:48:24|3.1355
04:48:25|3.1348
04:48:26|3.1348
04:48:29|3.1329
04:48:30|3.1333
04:48:31|3.1356
04:48:32|3.1351
04:48:34|3.133
04:48:35|3.1318
04:48:35|3.1312
04:48:37|3.1328
04:48:38|3.1325
04:48:39|3.1336
04:48:40|3.1336
04:48:41|3.1344
04:48:42|3.1344
04:48:43|3.1336
04:48:44|3.132
04:48:45|3.1309
04:48:46|3.1308
04:48:47|3.132
04:48:48|3.1316
04:48:49|3.1307
04:48:50|3.1307
04:48:51|3.1319
04:48:52|3.1331
04:48:53|3.1324
04:48:54|3.1329
04:48:55|3.1333
04:48:56|3.1317
04:48:57|3.1317
04:48:58|3.1334
04:48:59|3.1328
04:49:00|3.1346
04:49:01|3.134
04:49:02|3.136
04:49:03|3.1373
04:49:04|3.136
04:49:05|3.136
04:49:06|3.1377
04:49:07|3.1379
04:49:08|3.1368
04:49:09|3.1368
04:49:10|3.1368
04:49:11|3.1352
04:49:12|3.1352
04:49:14|3.1352
04:49:14|3.1358
04:49:15|3.1345
04:49:16|3.1374
04:49:17|3.1372
04:49:18|3.1372
04:49:20|3.1384
04:49:20|3.1388
04:49:22|3.1379
04:49:23|3.1394
04:49:24|3.1403
04:49:25|3.1403
04:49:26|3.1387
04:49:27|3.1409
04:49:28|3.1409
04:49:29|3.1409
04:49:30|3.1375
04:49:31|3.1379
04:49:32|3.1352
04:49:33|3.1358
04:49:34|3.1349
04:49:35|3.1347
04:49:36|3.1347
04:49:37|3.1347
04:49:38|3.1347
04:49:39|3.1321
04:49:40|3.132
04:49:41|3.135
04:49:42|3.1351
04:49:43|3.1379
04:49:44|3.1355
04:49:45|3.1394
04:49:46|3.1394
04:49:47|3.1394
04:49:48|3.1394
04:49:49|3.1394
04:49:50|3.1413
04:49:51|3.1413
04:49:52|3.1413
04:49:53|3.1418
04:49:55|3.1433
04:49:55|3.1448
04:49:57|3.1455
04:49:57|3.1455
04:49:59|3.1455
04:49:59|3.1436
04:50:00|3.1444
04:50:01|3.1465
04:50:02|3.1472
04:50:03|3.1482
04:50:04|3.15
04:50:06|3.15
04:50:06|3.1478
04:50:07|3.1466
04:50:08|3.145
04:50:09|3.1448
04:50:11|3.1451
04:50:11|3.146
04:50:12|3.1446
04:50:14|3.1446
04:50:14|3.1443
04:50:15|3.1443
04:50:17|3.1407
04:50:18|3.1407
04:50:18|3.1404
04:50:20|3.1404
04:50:21|3.1409
04:50:22|3.1409
04:50:24|3.1379
04:50:24|3.1366
04:50:26|3.1366
04:50:26|3.1373
04:50:27|3.1373
04:50:28|3.1356
04:50:30|3.1356
04:50:30|3.1382
04:50:31|3.1376
04:50:33|3.1376
04:50:33|3.1376
04:50:34|3.1352
04:50:35|3.1352
04:50:37|3.1363
04:50:37|3.1363
04:50:39|3.1376
04:50:40|3.1363
04:50:40|3.1363
04:50:42|3.1367
04:50:42|3.1367
04:50:44|3.1367
04:50:44|3.1367
04:50:46|3.1351
04:50:47|3.1346
04:50:48|3.1346
04:50:49|3.1341
04:50:50|3.1328
04:50:51|3.1338
04:50:52|3.1338
04:50:53|3.1338
04:50:54|3.1359
04:50:55|3.1371
04:50:56|3.1371
04:50:57|3.1379
04:50:58|3.1385
04:50:59|3.1385
04:51:00|3.1393
04:51:01|3.1385
04:51:02|3.1388
04:51:03|3.138
04:51:04|3.1365
04:51:05|3.1367
04:51:06|3.1367
04:51:07|3.134
04:51:08|3.134
04:51:09|3.1336
04:51:10|3.1359
04:51:11|3.1352
04:51:12|3.1355
04:51:13|3.1358
04:51:14|3.1358
04:51:15|3.1358
04:51:16|3.1385
04:51:17|3.1385
04:51:18|3.1385
04:51:19|3.1387
04:51:20|3.1409
04:51:21|3.1416
04:51:23|3.1387
04:51:23|3.1438
04:51:24|3.1438
04:51:26|3.1433
04:51:27|3.147
04:51:28|3.147
04:51:29|3.1472
04:51:31|3.1447
04:51:32|3.1436
04:51:33|3.1424
04:51:34|3.1395
04:51:35|3.1395
04:51:36|3.1395
04:51:37|3.138
04:51:38|3.1382
04:51:39|3.138
04:51:40|3.1382
04:51:41|3.1382
04:51:43|3.1374
04:51:44|3.1374
04:51:44|3.1391
04:51:46|3.1391
04:51:46|3.1391
04:51:48|3.1391
04:51:49|3.1397
04:51:49|3.1397
04:51:50|3.1397
04:51:51|3.1412
04:51:52|3.143
04:51:55|3.1416
04:51:56|3.1409
04:51:56|3.1418
04:51:57|3.1418
04:51:58|3.143
04:51:59|3.1412
04:52:00|3.1412
04:52:01|3.1414
04:52:02|3.1429
04:52:03|3.1423
04:52:05|3.1423
04:52:05|3.1423
04:52:07|3.1423
04:52:07|3.1452
04:52:08|3.1472
04:52:09|3.1462
04:52:11|3.1465
04:52:12|3.1477
04:52:13|3.1477
04:52:14|3.1445
04:52:15|3.1433
04:52:16|3.1433
04:52:17|3.1451
04:52:18|3.1463
04:52:19|3.1451
04:52:20|3.1486
04:52:21|3.1485
04:52:22|3.1535
04:52:24|3.1535
04:52:25|3.1529
04:52:27|3.1532
04:52:28|3.1535
04:52:28|3.1521
04:52:30|3.1514
04:52:31|3.1514
04:52:32|3.152
04:52:33|3.155
04:52:34|3.155
04:52:35|3.1544
04:52:36|3.1544
04:52:38|3.1533
04:52:39|3.1563
04:52:40|3.1569
04:52:41|3.1569
04:52:41|3.1571
04:52:43|3.1575
04:52:44|3.1575
04:52:45|3.1561
04:52:46|3.155
04:52:47|3.155
04:52:48|3.1564
04:52:49|3.1547
04:52:50|3.1536
04:52:51|3.1536
04:52:52|3.1521
04:52:53|3.1511
04:52:54|3.1527
04:52:55|3.1527
04:52:56|3.1527
04:52:57|3.1548
04:52:58|3.1541
04:52:59|3.1523
04:53:00|3.1523
04:53:01|3.153
04:53:02|3.153
04:53:03|3.153
04:53:04|3.153
04:53:05|3.153
04:53:07|3.1535
04:53:07|3.1535
04:53:08|3.1546
04:53:09|3.1536
04:53:11|3.1546
04:53:12|3.1549
04:53:13|3.1549
04:53:14|3.1557
04:53:14|3.1554
04:53:15|3.1571
04:53:16|3.1571
04:53:17|3.1577
04:53:19|3.1567
04:53:20|3.1567
04:53:21|3.1567
04:53:22|3.1567
04:53:23|3.1568
04:53:24|3.1568
04:53:25|3.1559
04:53:26|3.1568
04:53:27|3.1565
04:53:28|3.1565
04:53:29|3.1544
04:53:30|3.1573
04:53:31|3.1576
04:53:32|3.1576
04:53:33|3.1575
04:53:34|3.157
04:53:36|3.1583
04:53:37|3.1561
04:53:37|3.1561
04:53:38|3.1583
04:53:39|3.1598
04:53:40|3.1602
04:53:41|3.1605
04:53:43|3.1605
04:53:43|3.1607
04:53:44|3.1613
04:53:46|3.1613
04:53:47|3.1613
04:53:47|3.1618
04:53:48|3.162
04:53:50|3.162
04:53:51|3.1616
04:53:52|3.1616
04:53:53|3.1616
04:53:54|3.1615
04:53:55|3.1621
04:53:56|3.1613
04:53:57|3.1616
04:53:58|3.1628
04:53:59|3.1635
04:54:00|3.164
04:54:01|3.164
04:54:02|3.1637
04:54:03|3.1607
04:54:04|3.1602
04:54:05|3.1601
04:54:06|3.1581
04:54:07|3.1568
04:54:08|3.1569
04:54:09|3.157
04:54:10|3.1552
04:54:11|3.1523
04:54:12|3.1548
04:54:13|3.1569
04:54:14|3.1547
04:54:15|3.1543
04:54:16|3.1554
04:54:17|3.156
04:54:18|3.1573
04:54:19|3.1565
04:54:20|3.1566
04:54:21|3.1567
04:54:22|3.1567
04:54:23|3.1579
04:54:25|3.1579
04:54:26|3.1568
04:54:27|3.1568
04:54:29|3.1586
04:54:29|3.1562
04:54:31|3.1562
04:54:32|3.1562
04:54:32|3.1557
04:54:34|3.1563
04:54:34|3.1534
04:54:35|3.1508
04:54:36|3.1521
04:54:37|3.1521
04:54:38|3.1521
04:54:39|3.1527
04:54:41|3.1505
04:54:42|3.1499
04:54:42|3.1513
04:54:43|3.1513
04:54:45|3.1513
04:54:46|3.1513
04:54:47|3.1525
04:54:48|3.1524
04:54:49|3.152
04:54:50|3.1526
04:54:51|3.1526
04:54:52|3.1526
04:54:53|3.1534
04:54:54|3.1534
04:54:55|3.153
04:54:56|3.1516
04:54:57|3.1516
04:54:58|3.1516
04:54:59|3.1516
04:55:00|3.1516
04:55:01|3.1516
04:55:02|3.1516
04:55:03|3.1516
04:55:04|3.1516
04:55:05|3.1525
04:55:06|3.1525
04:55:07|3.1508
04:55:08|3.15
04:55:09|3.1495
04:55:10|3.1504
04:55:11|3.152
04:55:12|3.1526
04:55:13|3.1541
04:55:14|3.1541
04:55:15|3.1541
04:55:16|3.1541
04:55:17|3.1541
04:55:18|3.1512
04:55:19|3.1514
04:55:20|3.1513
04:55:21|3.1498
04:55:22|3.1454
04:55:23|3.1478
04:55:24|3.1463
04:55:25|3.1463
04:55:26|3.143
04:55:28|3.1427
04:55:29|3.1446
04:55:29|3.1446
04:55:30|3.14
04:55:32|3.1414
04:55:33|3.142
04:55:33|3.142
04:55:36|3.1417
04:55:36|3.1423
04:55:37|3.1446
04:55:39|3.1456
04:55:40|3.1477
04:55:40|3.1476
04:55:42|3.1493
04:55:42|3.151
04:55:44|3.151
04:55:45|3.151
04:55:46|3.1537
04:55:47|3.1538
04:55:48|3.1545
04:55:49|3.1528
04:55:50|3.1528
04:55:51|3.1521
04:55:52|3.1543
04:55:53|3.1543
04:55:54|3.1528
04:55:55|3.1549
04:55:56|3.1549
04:55:58|3.1549
04:55:59|3.1568
04:55:59|3.1577
04:56:00|3.1598
04:56:01|3.1588
04:56:02|3.1569
04:56:04|3.1565
04:56:05|3.1585
04:56:06|3.158
04:56:06|3.158
04:56:07|3.158
04:56:08|3.158
04:56:09|3.1579
04:56:10|3.1601
04:56:12|3.1633
04:56:13|3.1635
04:56:14|3.164
04:56:15|3.1633
04:56:16|3.1626
04:56:17|3.1621
04:56:18|3.1621
04:56:19|3.162
04:56:20|3.1621
04:56:21|3.1585
04:56:22|3.1603
04:56:23|3.1628
04:56:24|3.1634
04:56:25|3.1671
04:56:26|3.1678
04:56:27|3.1678
04:56:29|3.1668
04:56:30|3.1665
04:56:31|3.1677
04:56:31|3.1677
04:56:32|3.1665
04:56:34|3.1669
04:56:36|3.1681
04:56:37|3.1677
04:56:38|3.1677
04:56:39|3.1659
04:56:40|3.1653
04:56:41|3.1653
04:56:42|3.1653
04:56:43|3.1653
04:56:44|3.1653
04:56:45|3.1662
04:56:46|3.164
04:56:47|3.1611
04:56:48|3.1611
04:56:49|3.1593
04:56:50|3.1584
04:56:51|3.1564
04:56:52|3.1561
04:56:53|3.1561
04:56:54|3.1575
04:56:55|3.1585
04:56:56|3.1588
04:56:57|3.1585
04:56:58|3.1585
04:56:59|3.1585
04:57:00|3.1585
04:57:01|3.1548
04:57:02|3.1544
04:57:03|3.1532
04:57:04|3.1553
04:57:05|3.1533
04:57:06|3.1535
04:57:07|3.1535
04:57:08|3.1535
04:57:09|3.1535
04:57:10|3.1535
04:57:11|3.1535
04:57:12|3.1509
04:57:14|3.1509
04:57:14|3.1512
04:57:15|3.1506
04:57:16|3.1545
04:57:17|3.1511
04:57:19|3.15
04:57:20|3.1503
04:57:20|3.1503
04:57:22|3.1483
04:57:22|3.1475
04:57:24|3.1467
04:57:25|3.1464
04:57:25|3.1458
04:57:27|3.1458
04:57:27|3.1454
04:57:30|3.145
04:57:30|3.1444
04:57:31|3.1444
04:57:32|3.1468
04:57:33|3.148
04:57:34|3.144
04:57:36|3.1413
04:57:37|3.1415
04:57:38|3.1406
04:57:38|3.1402
04:57:39|3.1407
04:57:40|3.1392
04:57:41|3.1392
04:57:43|3.1392
04:57:43|3.1392
04:57:44|3.1395
04:57:45|3.1395
04:57:47|3.139
04:57:48|3.14
04:57:49|3.1391
04:57:50|3.1376
04:57:50|3.1376
04:57:51|3.1376
04:57:52|3.1376
04:57:54|3.1376
04:57:55|3.1407
04:57:56|3.1415
04:57:57|3.1392
04:57:58|3.142
04:57:59|3.1396
04:58:00|3.1389
04:58:01|3.1391
04:58:02|3.1411
04:58:03|3.1402
04:58:04|3.1431
04:58:05|3.1418
04:58:06|3.1418
04:58:07|3.1402
04:58:08|3.1391
04:58:09|3.1383
04:58:10|3.1366
04:58:11|3.1366
04:58:12|3.1366
04:58:13|3.1366
04:58:14|3.1353
04:58:15|3.1347
04:58:16|3.1343
04:58:17|3.1343
04:58:18|3.1343
04:58:19|3.1343
04:58:20|3.1362
04:58:21|3.1362
04:58:22|3.1364
04:58:23|3.1364
04:58:24|3.1378
04:58:25|3.1388
04:58:26|3.1401
04:58:27|3.1397
04:58:28|3.1397
04:58:29|3.1397
04:58:30|3.1397
04:58:31|3.1378
04:58:32|3.1378
04:58:33|3.1379
04:58:34|3.1408
04:58:36|3.1408
04:58:37|3.1387
04:58:37|3.1367
04:58:38|3.1365
04:58:40|3.1365
04:58:42|3.1356
04:58:42|3.1377
04:58:43|3.1377
04:58:45|3.1377
04:58:45|3.1344
04:58:46|3.1353
04:58:47|3.1368
04:58:48|3.1368
04:58:49|3.1354
04:58:50|3.1354
04:58:51|3.1354
04:58:53|3.1354
04:58:53|3.1354
04:58:55|3.1342
04:58:55|3.1342
04:58:56|3.1348
04:58:57|3.1338
04:58:59|3.1338
04:59:00|3.1338
04:59:00|3.1338
04:59:01|3.1351
04:59:03|3.1362
04:59:04|3.1356
04:59:04|3.1347
04:59:05|3.1355
04:59:06|3.1355
04:59:08|3.136
04:59:09|3.136
04:59:10|3.136
04:59:11|3.136
04:59:12|3.1322
04:59:13|3.1322
04:59:14|3.1322
04:59:15|3.1322
04:59:16|3.1322
04:59:17|3.1328
04:59:18|3.1328
04:59:19|3.1328
04:59:20|3.1328
04:59:21|3.1328
04:59:22|3.1362
04:59:23|3.1362
04:59:24|3.1361
04:59:25|3.1341
04:59:26|3.1322
04:59:27|3.1322
04:59:28|3.1322
04:59:29|3.1339
04:59:30|3.1354
04:59:31|3.1354
04:59:33|3.1369
04:59:33|3.137
04:59:34|3.137
04:59:36|3.1395
04:59:37|3.1404
04:59:37|3.1394
04:59:38|3.1404
04:59:40|3.1404
04:59:41|3.1406
04:59:42|3.1406
04:59:43|3.1406
04:59:43|3.1432
04:59:45|3.1444
04:59:46|3.1451
04:59:47|3.1451
04:59:47|3.1426
04:59:49|3.1398
04:59:49|3.1398
04:59:51|3.1393
04:59:52|3.1393
04:59:53|3.1393
04:59:54|3.1393
04:59:55|3.1371
04:59:56|3.1369
04:59:57|3.1369
04:59:58|3.1369
04:59:59|3.1369
05:00:00|3.1369
05:00:01|3.1339
05:00:02|3.1328
05:00:04|3.134
05:00:05|3.1341
05:00:05|3.1354
05:00:06|3.135
05:00:08|3.1355
05:00:08|3.1381
05:00:09|3.139
05:00:11|3.1415
05:00:11|3.139
05:00:12|3.1443
05:00:14|3.1436
05:00:15|3.1429
05:00:16|3.1429
05:00:17|3.1416
05:00:18|3.1425
05:00:19|3.1416
05:00:20|3.1425
05:00:21|3.1438
05:00:22|3.1428
05:00:23|3.1426
05:00:24|3.1437
05:00:25|3.1439
05:00:26|3.1439
05:00:27|3.1439
05:00:28|3.1439
05:00:29|3.1436
05:00:30|3.1436
05:00:32|3.1461
05:00:32|3.1461
05:00:33|3.1461
05:00:34|3.15
05:00:35|3.1516
05:00:36|3.1518
05:00:37|3.153
05:00:38|3.1538
05:00:40|3.1521
05:00:41|3.1503
05:00:42|3.1516
05:00:42|3.1514
05:00:44|3.1491
05:00:45|3.1486
05:00:46|3.1488
05:00:46|3.1489
05:00:48|3.1501
05:00:49|3.1501
05:00:50|3.1501
05:00:51|3.1513
05:00:52|3.1513
05:00:53|3.1518
05:00:55|3.152
05:00:55|3.1517
05:00:56|3.1517
05:00:57|3.1514
05:00:58|3.1535
05:00:59|3.1539
05:01:00|3.1552
05:01:01|3.1547
05:01:02|3.1547
05:01:03|3.1535
05:01:05|3.1544
05:01:06|3.1528
05:01:06|3.1507
05:01:08|3.1495
05:01:09|3.1491
05:01:10|3.1495
05:01:10|3.1503
05:01:11|3.1499
05:01:12|3.1499
05:01:13|3.1497
05:01:14|3.1493
05:01:15|3.1482
05:01:17|3.1484
05:01:17|3.1479
05:01:18|3.147
05:01:19|3.147
05:01:21|3.1482
05:01:21|3.1479
05:01:22|3.1487
05:01:23|3.1474
05:01:25|3.152
05:01:25|3.149
05:01:26|3.149
05:01:28|3.149
05:01:29|3.149
05:01:29|3.149
05:01:31|3.147
05:01:32|3.1465
05:01:33|3.1459
05:01:34|3.1449
05:01:36|3.1444
05:01:36|3.142
05:01:38|3.1425
05:01:38|3.1425
05:01:39|3.1413
05:01:41|3.1407
05:01:42|3.1395
05:01:43|3.1398
05:01:44|3.1377
05:01:45|3.1383
05:01:46|3.1383
05:01:46|3.1374
05:01:48|3.1383
05:01:49|3.1389
05:01:50|3.1389
05:01:52|3.1389
05:01:53|3.1404
05:01:53|3.141
05:01:54|3.1424
05:01:55|3.144
05:01:57|3.144
05:01:57|3.1456
05:01:58|3.1484
05:02:00|3.1475
05:02:00|3.1493
05:02:01|3.1485
05:02:03|3.1488
05:02:03|3.1489
05:02:04|3.15
05:02:05|3.1521
05:02:06|3.15
05:02:08|3.1516
05:02:09|3.1523
05:02:09|3.1538
05:02:10|3.1538
05:02:11|3.1538
05:02:12|3.1551
05:02:14|3.1533
05:02:14|3.1521
05:02:15|3.1521
05:02:16|3.1538
05:02:17|3.1538
05:02:19|3.1535
05:02:19|3.1505
05:02:20|3.1527
05:02:22|3.1518
05:02:22|3.1534
05:02:23|3.1531
05:02:25|3.1528
05:02:26|3.1528
05:02:27|3.1539
05:02:27|3.1539
05:02:29|3.1539
05:02:29|3.1539
05:02:31|3.1554
05:02:32|3.1554
05:02:32|3.1555
05:02:34|3.1555
05:02:34|3.1566
05:02:38|3.1575
05:02:40|3.1595
05:02:41|3.1601
05:02:42|3.1601
05:02:42|3.1601
05:02:44|3.162
05:02:44|3.1614
05:02:45|3.1638
05:02:47|3.1636
05:02:47|3.1636
05:02:48|3.1623
05:02:49|3.1623
05:02:50|3.162
05:02:51|3.1629
05:02:52|3.1616
05:02:53|3.1616
05:02:54|3.1619
05:02:55|3.1619
05:02:58|3.1584
05:02:58|3.1599
05:02:59|3.1599
05:03:00|3.1599
05:03:02|3.1599
05:03:02|3.1599
05:03:03|3.1599
05:03:04|3.1599
05:03:06|3.1536
05:03:07|3.1539
05:03:08|3.1539
05:03:09|3.1545
05:03:10|3.1554
05:03:11|3.1536
05:03:12|3.1527
05:03:13|3.1503
05:03:14|3.1497
05:03:15|3.1497
05:03:16|3.1497
05:03:17|3.1508
05:03:18|3.1517
05:03:19|3.1517
05:03:20|3.149
05:03:21|3.1495
05:03:22|3.1503
05:03:23|3.1503
05:03:24|3.153
05:03:25|3.1535
05:03:26|3.1551
05:03:27|3.1548
05:03:28|3.1557
05:03:29|3.1585
05:03:30|3.1581
05:03:31|3.1584
05:03:32|3.1584
05:03:33|3.1584
05:03:34|3.1613
05:03:35|3.1613
05:03:37|3.1614
05:03:37|3.1626
05:03:39|3.1626
05:03:40|3.1605
05:03:41|3.1605
05:03:43|3.162
05:03:43|3.1631
05:03:45|3.1631
05:03:46|3.1627
05:03:47|3.1623
05:03:48|3.162
05:03:49|3.1635
05:03:50|3.1635
05:03:51|3.1635
05:03:52|3.1626
05:03:53|3.1626
05:03:54|3.1654
05:03:55|3.1662
05:03:56|3.1641
05:03:57|3.1641
05:03:58|3.1659
05:03:59|3.1659
05:04:00|3.1672
05:04:01|3.1672
05:04:03|3.1683
05:04:04|3.1683
05:04:04|3.1691
05:04:05|3.1691
05:04:06|3.1683
05:04:08|3.1668
05:04:09|3.1675
05:04:10|3.1689
05:04:11|3.1697
05:04:12|3.1697
05:04:13|3.1685
05:04:14|3.1665
05:04:15|3.1665
05:04:16|3.1665
05:04:17|3.1682
05:04:19|3.1682
05:04:19|3.1682
05:04:20|3.1682
05:04:21|3.1682
05:04:22|3.1675
05:04:24|3.1656
05:04:24|3.1644
05:04:25|3.1644
05:04:26|3.1655
05:04:28|3.1655
05:04:28|3.1637
05:04:30|3.1644
05:04:31|3.1641
05:04:32|3.1641
05:04:33|3.1632
05:04:34|3.1641
05:04:34|3.1639
05:04:36|3.1635
05:04:38|3.1618
05:04:39|3.1618
05:04:40|3.1622
05:04:41|3.1606
05:04:42|3.1585
05:04:44|3.159
05:04:45|3.159
05:04:47|3.1587
05:04:47|3.1605
05:04:48|3.162
05:04:50|3.1619
05:04:50|3.1608
05:04:52|3.162
05:04:53|3.1615
05:04:54|3.1615
05:04:55|3.1625
05:04:55|3.1625
05:04:56|3.162
05:04:57|3.162
05:04:58|3.162
05:05:00|3.162
05:05:01|3.1596
05:05:02|3.158
05:05:03|3.1599
05:05:04|3.1588
05:05:05|3.1583
05:05:06|3.1583
05:05:07|3.1611
05:05:09|3.1617
05:05:10|3.1606
05:05:10|3.1606
05:05:12|3.1617
05:05:13|3.1627
05:05:14|3.1633
05:05:15|3.1653
05:05:16|3.1643
05:05:17|3.1635
05:05:18|3.1635
05:05:19|3.1635
05:05:20|3.1647
05:05:21|3.1665
05:05:22|3.1677
05:05:23|3.1665
05:05:24|3.1686
05:05:26|3.1703
05:05:27|3.1697
05:05:28|3.1697
05:05:29|3.1726
05:05:30|3.1705
05:05:30|3.1705
05:05:31|3.1705
05:05:33|3.1705
05:05:33|3.1705
05:05:35|3.1673
05:05:36|3.1673
05:05:38|3.1705
05:05:38|3.1705
05:05:40|3.1713
05:05:40|3.1716
05:05:42|3.1716
05:05:43|3.1738
05:05:44|3.1742
05:05:45|3.1752
05:05:45|3.1761
05:05:47|3.1762
05:05:48|3.1755
05:05:49|3.176
05:05:51|3.1761
05:05:52|3.1761
05:05:53|3.1757
05:05:54|3.175
05:05:54|3.1752
05:05:56|3.1761
05:05:57|3.1754
05:05:58|3.1765
05:05:59|3.1763
05:06:00|3.1758
05:06:01|3.1759
05:06:02|3.1759
05:06:03|3.1759
05:06:03|3.177
05:06:05|3.1772
05:06:06|3.1782
05:06:07|3.1782
05:06:08|3.18
05:06:08|3.1806
05:06:10|3.1806
05:06:11|3.1811
05:06:12|3.1811
05:06:12|3.1811
05:06:14|3.1811
05:06:15|3.1816
05:06:16|3.1818
05:06:17|3.1814
05:06:18|3.1814
05:06:19|3.182
05:06:20|3.1812
05:06:21|3.1816
05:06:22|3.1816
05:06:23|3.1814
05:06:24|3.1804
05:06:25|3.1794
05:06:26|3.1821
05:06:27|3.1813
05:06:28|3.1799
05:06:29|3.1799
05:06:30|3.1799
05:06:31|3.1766
05:06:32|3.1749
05:06:33|3.1731
05:06:34|3.1731
05:06:35|3.1725
05:06:36|3.1734
05:06:37|3.1744
05:06:38|3.1744
05:06:39|3.1725
05:06:40|3.1715
05:06:41|3.1726
05:06:42|3.1694
05:06:43|3.1697
05:06:45|3.1713
05:06:45|3.1716
05:06:46|3.17
05:06:47|3.17
05:06:48|3.1688
05:06:50|3.1698
05:06:51|3.1698
05:06:51|3.1699
05:06:52|3.1699
05:06:54|3.1699
05:06:54|3.1713
05:06:55|3.1713
05:06:56|3.1713
05:06:58|3.1713
05:06:58|3.1713
05:06:59|3.17
05:07:01|3.1691
05:07:02|3.1691
05:07:03|3.1674
05:07:04|3.1681
05:07:06|3.1701
05:07:07|3.1708
05:07:07|3.1715
05:07:09|3.1692
05:07:09|3.1674
05:07:10|3.1667
05:07:12|3.1667
05:07:13|3.1666
05:07:14|3.1638
05:07:14|3.1634
05:07:16|3.1618
05:07:17|3.1623
05:07:17|3.1629
05:07:19|3.1629
05:07:19|3.1629
05:07:20|3.1636
05:07:22|3.1636
05:07:23|3.1636
05:07:24|3.1641
05:07:25|3.1641
05:07:26|3.1625
05:07:27|3.1625
05:07:28|3.1655
05:07:29|3.1669
05:07:30|3.1683
05:07:31|3.1681
05:07:32|3.1698
05:07:33|3.17
05:07:34|3.1687
05:07:35|3.1687
05:07:36|3.1673
05:07:37|3.1663
05:07:38|3.1644
05:07:40|3.1658
05:07:41|3.1695
05:07:43|3.1695
05:07:43|3.1677
05:07:45|3.1692
05:07:46|3.1692
05:07:46|3.1692
05:07:48|3.1674
05:07:49|3.1674
05:07:50|3.1674
05:07:51|3.1701
05:07:52|3.1701
05:07:53|3.17
05:07:54|3.17
05:07:56|3.17
05:07:56|3.1698
05:07:58|3.1698
05:07:59|3.1698
05:07:59|3.1692
05:08:01|3.1686
05:08:01|3.1699
05:08:02|3.1699
05:08:04|3.1678
05:08:05|3.1675
05:08:06|3.1656
05:08:06|3.1635
05:08:08|3.1605
05:08:09|3.1609
05:08:10|3.1609
05:08:11|3.1609
05:08:12|3.1606
05:08:13|3.1584
05:08:14|3.1584
05:08:15|3.1581
05:08:16|3.1581
05:08:17|3.1619
05:08:18|3.1595
05:08:19|3.1599
05:08:20|3.1612
05:08:21|3.16
05:08:22|3.16
05:08:23|3.1614
05:08:24|3.1632
05:08:25|3.1626
05:08:26|3.1629
05:08:27|3.1648
05:08:28|3.1659
05:08:29|3.1671
05:08:30|3.1671
05:08:31|3.1672
05:08:32|3.1668
05:08:33|3.1668
05:08:34|3.1669
05:08:35|3.1669
05:08:36|3.1668
05:08:37|3.1668
05:08:38|3.1668
05:08:39|3.1668
05:08:40|3.1668
05:08:41|3.1645
05:08:42|3.1611
05:08:43|3.1616
05:08:45|3.1586
05:08:45|3.1584
05:08:47|3.1581
05:08:48|3.1581
05:08:49|3.1581
05:08:50|3.158
05:08:51|3.1577
05:08:52|3.1587
05:08:53|3.1589
05:08:54|3.1576
05:08:54|3.1575
05:08:56|3.1587
05:08:57|3.1582
05:08:58|3.158
05:08:59|3.1555
05:09:00|3.1552
05:09:01|3.1556
05:09:02|3.1554
05:09:03|3.1552
05:09:04|3.155
05:09:05|3.1553
05:09:06|3.1562
05:09:07|3.158
05:09:08|3.1587
05:09:09|3.1587
05:09:10|3.1568
05:09:11|3.1555
05:09:13|3.1555
05:09:13|3.1545
05:09:14|3.1533
05:09:16|3.1523
05:09:17|3.152
05:09:18|3.152
05:09:18|3.152
05:09:19|3.1504
05:09:20|3.1483
05:09:21|3.1486
05:09:22|3.1476
05:09:23|3.149
05:09:25|3.1478
05:09:25|3.1479
05:09:27|3.1496
05:09:27|3.1485
05:09:28|3.1483
05:09:30|3.1496
05:09:30|3.1509
05:09:31|3.1527
05:09:32|3.1536
05:09:33|3.1536
05:09:35|3.1491
05:09:35|3.1489
05:09:37|3.1479
05:09:38|3.1475
05:09:39|3.1488
05:09:40|3.1476
05:09:42|3.1471
05:09:43|3.1475
05:09:43|3.1467
05:09:45|3.1459
05:09:46|3.1526
05:09:47|3.1519
05:09:48|3.1529
05:09:49|3.1531
05:09:51|3.1512
05:09:52|3.1512
05:09:53|3.1532
05:09:54|3.1534
05:09:55|3.1528
05:09:56|3.1528
05:09:57|3.1528
05:09:58|3.1514
05:09:59|3.1513
05:10:00|3.1514
05:10:01|3.1515
05:10:02|3.153
05:10:03|3.1512
05:10:04|3.1512
05:10:05|3.1503
05:10:07|3.1503
05:10:08|3.1513
05:10:08|3.1504
05:10:09|3.1508
05:10:10|3.1499
05:10:11|3.1499
05:10:12|3.1514
05:10:13|3.1501
05:10:14|3.1504
05:10:15|3.1504
05:10:17|3.1511
05:10:18|3.1523
05:10:18|3.1501
05:10:20|3.1504
05:10:20|3.1508
05:10:21|3.1497
05:10:23|3.1492
05:10:24|3.149
05:10:25|3.1487
05:10:26|3.1478
05:10:27|3.1478
05:10:28|3.1478
05:10:29|3.1473
05:10:30|3.1467
05:10:31|3.147
05:10:32|3.146
05:10:33|3.147
05:10:34|3.1432
05:10:35|3.1428
05:10:36|3.1429
05:10:37|3.1429
05:10:38|3.1418
05:10:39|3.1424
05:10:40|3.1427
05:10:41|3.143
05:10:42|3.1433
05:10:43|3.1464
05:10:44|3.1466
05:10:45|3.1449
05:10:46|3.1455
05:10:47|3.146
05:10:48|3.145
05:10:49|3.1453
05:10:51|3.1461
05:10:52|3.146
05:10:52|3.1452
05:10:54|3.1453
05:10:54|3.1453
05:10:56|3.1461
05:10:56|3.1469
05:10:58|3.1477
05:10:59|3.1472
05:11:00|3.147
05:11:01|3.1469
05:11:02|3.1494
05:11:04|3.1501
05:11:05|3.1497
05:11:06|3.1496
05:11:07|3.1492
05:11:08|3.1475
05:11:08|3.1475
05:11:09|3.1482
05:11:10|3.1481
05:11:12|3.1478
05:11:13|3.1478
05:11:14|3.1485
05:11:15|3.1483
05:11:16|3.1485
05:11:17|3.1486
05:11:18|3.1486
05:11:19|3.1482
05:11:20|3.1482
05:11:21|3.1484
05:11:22|3.1484
05:11:23|3.1473
05:11:24|3.1471
05:11:25|3.1471
05:11:26|3.1497
05:11:27|3.1495
05:11:28|3.149
05:11:29|3.1487
05:11:30|3.1487
05:11:31|3.1487
05:11:32|3.1476
05:11:33|3.1476
05:11:34|3.1472
05:11:35|3.1466
05:11:36|3.1466
05:11:37|3.1466
05:11:38|3.1466
05:11:39|3.1466
05:11:40|3.1472
05:11:41|3.1472
05:11:42|3.1472
05:11:44|3.1482
05:11:45|3.1488
05:11:46|3.1488
05:11:47|3.1477
05:11:48|3.1477
05:11:50|3.1477
05:11:51|3.1477
05:11:51|3.1477
05:11:53|3.1503
05:11:54|3.1503
05:11:54|3.1527
05:11:55|3.1539
05:11:57|3.1519
05:11:58|3.1514
05:11:59|3.1514
05:12:00|3.152
05:12:01|3.152
05:12:02|3.152
05:12:03|3.152
05:12:04|3.1492
05:12:05|3.1492
05:12:06|3.1518
05:12:07|3.1514
05:12:08|3.1489
05:12:09|3.1489
05:12:10|3.1476
05:12:11|3.1476
05:12:12|3.1476
05:12:13|3.148
05:12:14|3.1482
05:12:15|3.1482
05:12:16|3.148
05:12:17|3.148
05:12:18|3.1462
05:12:19|3.1435
05:12:20|3.1436
05:12:22|3.1439
05:12:22|3.1425
05:12:23|3.1449
05:12:25|3.1469
05:12:25|3.1488
05:12:27|3.1467
05:12:28|3.1467
05:12:29|3.1463
05:12:30|3.145
05:12:30|3.145
05:12:31|3.1436
05:12:33|3.1436
05:12:33|3.1427
05:12:34|3.1408
05:12:36|3.1407
05:12:37|3.1408
05:12:38|3.1412
05:12:39|3.1412
05:12:40|3.1411
05:12:41|3.1411
05:12:42|3.1407
05:12:43|3.1408
05:12:44|3.139
05:12:45|3.1376
05:12:46|3.1383
05:12:48|3.1388
05:12:49|3.1388
05:12:49|3.1396
05:12:51|3.1407
05:12:52|3.1396
05:12:53|3.1396
05:12:55|3.1378
05:12:55|3.1378
05:12:57|3.1378
05:12:57|3.1378
05:12:59|3.1375
05:13:00|3.1369
05:13:01|3.1369
05:13:01|3.1363
05:13:03|3.1363
05:13:04|3.1363
05:13:04|3.137
05:13:06|3.1367
05:13:07|3.1352
05:13:08|3.1352
05:13:09|3.1352
05:13:09|3.135
05:13:10|3.1353
05:13:12|3.1352
05:13:13|3.1352
05:13:14|3.1367
05:13:15|3.1376
05:13:16|3.1377
05:13:17|3.1359
05:13:18|3.1354
05:13:19|3.1352
05:13:20|3.1352
05:13:21|3.1352
05:13:22|3.1352
05:13:23|3.1352
05:13:24|3.135
05:13:25|3.135
05:13:26|3.135
05:13:27|3.135
05:13:28|3.1327
05:13:29|3.1324
05:13:30|3.1324
05:13:31|3.1306
05:13:32|3.1322
05:13:33|3.1322
05:13:35|3.1355
05:13:36|3.1362
05:13:36|3.1388
05:13:37|3.141
05:13:38|3.1422
05:13:39|3.1428
05:13:40|3.1455
05:13:41|3.144
05:13:42|3.1408
05:13:44|3.14
05:13:45|3.14
05:13:45|3.1363
05:13:47|3.1354
05:13:48|3.1354
05:13:49|3.1357
05:13:50|3.1357
05:13:51|3.1372
05:13:51|3.139
05:13:54|3.1381
05:13:54|3.1375
05:13:56|3.1375
05:13:57|3.1367
05:13:57|3.14
05:13:58|3.14
05:13:59|3.14
05:14:00|3.14
05:14:01|3.14
05:14:03|3.1375
05:14:04|3.1364
05:14:05|3.1364
05:14:06|3.1364
05:14:07|3.1363
05:14:08|3.1401
05:14:08|3.1401
05:14:10|3.1401
05:14:10|3.1401
05:14:12|3.1401
05:14:12|3.1401
05:14:14|3.1384
05:14:15|3.137
05:14:15|3.135
05:14:16|3.135
05:14:18|3.135
05:14:19|3.135
05:14:20|3.1372
05:14:21|3.1372
05:14:22|3.1368
05:14:23|3.1368
05:14:23|3.1368
05:14:25|3.1369
05:14:25|3.1372
05:14:26|3.1399
05:14:28|3.1395
05:14:28|3.1405
05:14:30|3.1405
05:14:31|3.1382
05:14:32|3.1382
05:14:33|3.1387
05:14:34|3.1381
05:14:35|3.1392
05:14:36|3.1377
05:14:37|3.1413
05:14:38|3.1412
05:14:39|3.1412
05:14:40|3.1412
05:14:41|3.1412
05:14:42|3.1412
05:14:43|3.1412
05:14:44|3.1412
05:14:46|3.1412
05:14:47|3.1394
05:14:48|3.1422
05:14:50|3.1428
05:14:51|3.1446
05:14:51|3.1411
05:14:53|3.1411
05:14:54|3.142
05:14:54|3.142
05:14:55|3.14
05:14:57|3.14
05:14:57|3.1398
05:14:58|3.1381
05:15:00|3.1381
05:15:01|3.1372
05:15:02|3.1377
05:15:02|3.1377
05:15:04|3.1383
05:15:05|3.1368
05:15:06|3.1401
05:15:07|3.1426
05:15:07|3.144
05:15:08|3.1448
05:15:09|3.1455
05:15:10|3.1459
05:15:11|3.149
05:15:13|3.149
05:15:13|3.1492
05:15:14|3.1492
05:15:16|3.1492
05:15:17|3.1484
05:15:18|3.1484
05:15:19|3.1484
05:15:19|3.1459
05:15:21|3.1439
05:15:21|3.1437
05:15:22|3.1432
05:15:23|3.1415
05:15:24|3.1413
05:15:26|3.1392
05:15:27|3.1392
05:15:28|3.1363
05:15:29|3.1363
05:15:30|3.1398
05:15:31|3.1398
05:15:32|3.1383
05:15:33|3.1392
05:15:33|3.1392
05:15:35|3.14
05:15:36|3.14
05:15:37|3.144
05:15:37|3.144
05:15:39|3.144
05:15:39|3.1443
05:15:40|3.1443
05:15:42|3.1458
05:15:43|3.1464
05:15:44|3.1465
05:15:44|3.1464
05:15:46|3.1438
05:15:48|3.1456
05:15:48|3.1473
05:15:50|3.1476
05:15:50|3.1486
05:15:51|3.1486
05:15:53|3.1496
05:15:53|3.1485
05:15:54|3.1508
05:15:55|3.1507
05:15:56|3.1496
05:15:57|3.1489
05:15:59|3.1489
05:15:59|3.1489
05:16:01|3.1479
05:16:02|3.1441
05:16:02|3.1441
05:16:03|3.1452
05:16:04|3.147
05:16:06|3.1484
05:16:07|3.1491
05:16:08|3.1506
05:16:08|3.1523
05:16:09|3.1523
05:16:10|3.1534
05:16:11|3.1521
05:16:13|3.1513
05:16:14|3.1513
05:16:14|3.1513
05:16:17|3.1544
05:16:18|3.1548
05:16:19|3.1552
05:16:19|3.1552
05:16:20|3.156
05:16:21|3.1581
05:16:23|3.1562
05:16:24|3.1562
05:16:24|3.1534
05:16:25|3.1539
05:16:27|3.1522
05:16:28|3.1522
05:16:28|3.1522
05:16:30|3.1512
05:16:30|3.1491
05:16:32|3.1491
05:16:33|3.1491
05:16:33|3.1491
05:16:34|3.1488
05:16:35|3.1467
05:16:37|3.1462
05:16:37|3.1493
05:16:38|3.15
05:16:39|3.1505
05:16:40|3.1521
05:16:41|3.1531
05:16:42|3.1552
05:16:44|3.1559
05:16:44|3.1559
05:16:45|3.1555
05:16:46|3.1549
05:16:47|3.1562
05:16:48|3.1562
05:16:49|3.1544
05:16:51|3.1543
05:16:51|3.158
05:16:53|3.159
05:16:53|3.159
05:16:55|3.159
05:16:56|3.159
05:16:57|3.159
05:16:58|3.159
05:16:59|3.1587
05:17:00|3.1587
05:17:01|3.1587
05:17:03|3.1573
05:17:04|3.1587
05:17:04|3.159
05:17:05|3.159
05:17:06|3.159
05:17:07|3.159
05:17:08|3.159
05:17:10|3.1607
05:17:10|3.16
05:17:11|3.1605
05:17:13|3.1605
05:17:13|3.1597
05:17:14|3.1597
05:17:15|3.1597
05:17:16|3.1597
05:17:17|3.1597
05:17:19|3.1597
05:17:19|3.1597
05:17:20|3.16
05:17:22|3.1577
05:17:22|3.1577
05:17:23|3.1577
05:17:24|3.1577
05:17:25|3.1577
05:17:26|3.1577
05:17:27|3.1591
05:17:29|3.1591
05:17:29|3.158
05:17:30|3.158
05:17:32|3.1578
05:17:33|3.1573
05:17:34|3.1573
05:17:34|3.1587
05:17:36|3.1594
05:17:37|3.1602
05:17:37|3.1602
05:17:38|3.1602
05:17:40|3.1623
05:17:41|3.1627
05:17:42|3.1637
05:17:43|3.1637
05:17:44|3.1637
05:17:45|3.1637
05:17:46|3.1613
05:17:47|3.1617
05:17:48|3.1632
05:17:50|3.1632
05:17:50|3.1632
05:17:51|3.1617
05:17:53|3.1631
05:17:54|3.1639
05:17:55|3.1634
05:17:56|3.1621
05:17:57|3.1621
05:17:58|3.1626
05:17:59|3.162
05:18:00|3.162
05:18:02|3.1607
05:18:03|3.1592
05:18:04|3.1592
05:18:05|3.1592
05:18:06|3.1601
05:18:07|3.1601
05:18:08|3.1601
05:18:09|3.1591
05:18:10|3.1599
05:18:11|3.1599
05:18:12|3.1597
05:18:13|3.1589
05:18:14|3.1589
05:18:15|3.1581
05:18:16|3.1581
05:18:17|3.1585
05:18:18|3.1586
05:18:19|3.1593
05:18:20|3.1574
05:18:21|3.1596
05:18:22|3.1599
05:18:23|3.1599
05:18:24|3.1599
05:18:25|3.1599
05:18:26|3.1593
05:18:27|3.1593
05:18:29|3.1593
05:18:29|3.1618
05:18:30|3.1611
05:18:31|3.159
05:18:33|3.1598
05:18:33|3.1599
05:18:34|3.1588
05:18:36|3.1578
05:18:37|3.1578
05:18:38|3.1578
05:18:39|3.1581
05:18:40|3.1572
05:18:41|3.1572
05:18:41|3.1576
05:18:43|3.158
05:18:43|3.158
05:18:44|3.1595
05:18:46|3.1595
05:18:47|3.1594
05:18:48|3.1594
05:18:48|3.1603
05:18:50|3.1603
05:18:52|3.1603
05:18:53|3.1603
05:18:54|3.1605
05:18:54|3.1601
05:18:57|3.1582
05:18:58|3.1601
05:18:58|3.1601
05:18:59|3.1612
05:19:01|3.1612
05:19:02|3.1602
05:19:02|3.1594
05:19:04|3.1604
05:19:04|3.1604
05:19:05|3.1604
05:19:06|3.1616
05:19:08|3.1616
05:19:09|3.1616
05:19:10|3.1606
05:19:11|3.162
05:19:12|3.1609
05:19:12|3.1609
05:19:14|3.1609
05:19:14|3.1609
05:19:15|3.1595
05:19:17|3.1601
05:19:18|3.1614
05:19:19|3.1614
05:19:20|3.162
05:19:21|3.162
05:19:22|3.162
05:19:23|3.1621
05:19:24|3.1611
05:19:25|3.1614
05:19:26|3.1608
05:19:27|3.1597
05:19:28|3.1608
05:19:29|3.1617
05:19:30|3.1617
05:19:31|3.1617
05:19:32|3.1608
05:19:33|3.1593
05:19:34|3.1588
05:19:36|3.1588
05:19:36|3.1588
05:19:37|3.1588
05:19:39|3.158
05:19:39|3.1573
05:19:40|3.1573
05:19:42|3.1562
05:19:42|3.1562
05:19:43|3.1562
05:19:45|3.1562
05:19:45|3.156
05:19:46|3.154
05:19:47|3.154
05:19:49|3.154
05:19:49|3.154
05:19:51|3.1566
05:19:52|3.156
05:19:53|3.1573
05:19:54|3.1583
05:19:55|3.1583
05:19:56|3.1568
05:19:58|3.158
05:19:59|3.1598
05:20:00|3.1603
05:20:01|3.1593
05:20:03|3.1593
05:20:03|3.1596
05:20:04|3.1617
05:20:06|3.1617
05:20:06|3.1632
05:20:08|3.1656
05:20:09|3.1651
05:20:10|3.1672
05:20:11|3.1668
05:20:12|3.1646
05:20:13|3.166
05:20:15|3.167
05:20:15|3.1676
05:20:17|3.1663
05:20:18|3.166
05:20:19|3.1655
05:20:20|3.1655
05:20:21|3.1683
05:20:22|3.1676
05:20:23|3.169
05:20:24|3.1656
05:20:25|3.1656
05:20:26|3.1672
05:20:27|3.1703
05:20:28|3.1703
05:20:29|3.1703
05:20:30|3.1696
05:20:31|3.1696
05:20:32|3.1688
05:20:33|3.1706
05:20:34|3.1706
05:20:35|3.1706
05:20:36|3.1706
05:20:37|3.1706
05:20:38|3.1681
05:20:39|3.1687
05:20:40|3.1687
05:20:41|3.1684
05:20:42|3.1684
05:20:43|3.1698
05:20:44|3.1695
05:20:45|3.1701
05:20:46|3.1695
05:20:47|3.1692
05:20:48|3.1692
05:20:49|3.1692
05:20:50|3.1692
05:20:51|3.1691
05:20:52|3.1691
05:20:53|3.1691
05:20:54|3.1706
05:20:55|3.1702
05:20:56|3.17
05:20:57|3.17
05:20:58|3.1699
05:20:59|3.1699
05:21:00|3.1699
05:21:02|3.1675
05:21:03|3.1677
05:21:03|3.1672
05:21:05|3.1685
05:21:05|3.1671
05:21:07|3.1666
05:21:07|3.1651
05:21:08|3.1651
05:21:09|3.164
05:21:10|3.164
05:21:11|3.1605
05:21:13|3.1605
05:21:14|3.1587
05:21:14|3.1587
05:21:15|3.1606
05:21:17|3.1598
05:21:18|3.1605
05:21:19|3.1605
05:21:19|3.1612
05:21:21|3.1592
05:21:21|3.1582
05:21:23|3.1617
05:21:23|3.1622
05:21:25|3.1606
05:21:26|3.1591
05:21:27|3.1587
05:21:28|3.1587
05:21:28|3.1587
05:21:29|3.1582
05:21:30|3.157
05:21:32|3.1539
05:21:33|3.1549
05:21:34|3.1539
05:21:35|3.1542
05:21:36|3.1542
05:21:37|3.1531
05:21:38|3.152
05:21:39|3.1533
05:21:40|3.1532
05:21:41|3.1542
05:21:42|3.1542
05:21:43|3.1542
05:21:44|3.1535
05:21:45|3.154
05:21:46|3.1534
05:21:47|3.155
05:21:48|3.1552
05:21:49|3.1552
05:21:50|3.1548
05:21:51|3.154
05:21:52|3.152
05:21:53|3.152
05:21:54|3.152
05:21:55|3.1509
05:21:56|3.1509
05:21:57|3.1509
05:21:58|3.1509
05:21:59|3.1509
05:22:00|3.1511
05:22:01|3.1505
05:22:02|3.148
05:22:03|3.1491
05:22:04|3.15
05:22:05|3.1521
05:22:06|3.1525
05:22:08|3.1498
05:22:08|3.1498
05:22:09|3.1498
05:22:10|3.151
05:22:11|3.1516
05:22:12|3.155
05:22:14|3.155
05:22:15|3.1513
05:22:16|3.1508
05:22:17|3.152
05:22:17|3.1525
05:22:18|3.1525
05:22:20|3.153
05:22:20|3.1539
05:22:21|3.1512
05:22:23|3.1512
05:22:24|3.1512
05:22:25|3.1496
05:22:26|3.1472
05:22:27|3.1503
05:22:28|3.1499
05:22:29|3.1515
05:22:30|3.1515
05:22:31|3.1525
05:22:32|3.1525
05:22:33|3.1519
05:22:34|3.1519
05:22:35|3.1533
05:22:37|3.155
05:22:37|3.1565
05:22:38|3.1566
05:22:40|3.1575
05:22:41|3.1584
05:22:41|3.1576
05:22:42|3.1608
05:22:43|3.1591
05:22:44|3.1586
05:22:46|3.1582
05:22:47|3.1582
05:22:47|3.1582
05:22:48|3.1582
05:22:50|3.1582
05:22:50|3.1555
05:22:51|3.1555
05:22:53|3.1545
05:22:53|3.1543
05:22:54|3.1543
05:22:56|3.1543
05:22:57|3.1535
05:22:58|3.1535
05:23:00|3.1549
05:23:00|3.1549
05:23:02|3.1529
05:23:02|3.1585
05:23:03|3.1596
05:23:05|3.1596
05:23:06|3.1599
05:23:07|3.1599
05:23:08|3.1599
05:23:09|3.1594
05:23:10|3.1616
05:23:11|3.1626
05:23:12|3.1627
05:23:12|3.163
05:23:14|3.163
05:23:15|3.1613
05:23:17|3.1613
05:23:18|3.1607
05:23:19|3.1596
05:23:19|3.1606
05:23:20|3.162
05:23:22|3.1612
05:23:22|3.1602
05:23:24|3.1622
05:23:25|3.1635
05:23:25|3.1641
05:23:26|3.1624
05:23:27|3.1624
05:23:28|3.1624
05:23:30|3.1624
05:23:31|3.1624
05:23:32|3.1624
05:23:32|3.1624
05:23:33|3.1592
05:23:35|3.1592
05:23:36|3.1592
05:23:37|3.1586
05:23:38|3.1626
05:23:39|3.1617
05:23:40|3.1617
05:23:41|3.1617
05:23:41|3.1611
05:23:43|3.1573
05:23:44|3.1573
05:23:45|3.1573
05:23:45|3.1593
05:23:47|3.1593
05:23:47|3.161
05:23:49|3.1626
05:23:50|3.1627
05:23:51|3.1632
05:23:52|3.1638
05:23:53|3.1642
05:23:54|3.1627
05:23:56|3.161
05:23:56|3.1604
05:23:57|3.1582
05:23:59|3.158
05:24:00|3.1592
05:24:01|3.1592
05:24:02|3.1591
05:24:02|3.1591
05:24:03|3.1587
05:24:05|3.1581
05:24:06|3.159
05:24:06|3.1545
05:24:07|3.1552
05:24:08|3.1531
05:24:10|3.1531
05:24:11|3.152
05:24:11|3.152
05:24:12|3.15
05:24:14|3.1508
05:24:15|3.1509
05:24:16|3.15
05:24:16|3.1476
05:24:18|3.15
05:24:19|3.15
05:24:20|3.15
05:24:21|3.1497
05:24:22|3.1503
05:24:23|3.1503
05:24:24|3.1486
05:24:25|3.1484
05:24:26|3.1468
05:24:27|3.1467
05:24:28|3.1458
05:24:30|3.1455
05:24:30|3.1455
05:24:31|3.1449
05:24:32|3.1447
05:24:33|3.146
05:24:34|3.146
05:24:36|3.146
05:24:37|3.148
05:24:37|3.1469
05:24:38|3.148
05:24:40|3.145
05:24:41|3.1449
05:24:41|3.1448
05:24:43|3.1448
05:24:44|3.146
05:24:45|3.1484
05:24:46|3.1487
05:24:47|3.148
05:24:48|3.1496
05:24:49|3.1479
05:24:50|3.1479
05:24:51|3.1468
05:24:52|3.1491
05:24:53|3.1481
05:24:54|3.1481
05:24:56|3.1493
05:24:57|3.1452
05:24:58|3.146
05:24:59|3.146
05:25:00|3.1434
05:25:02|3.1427
05:25:02|3.1452
05:25:04|3.1444
05:25:06|3.1431
05:25:06|3.1464
05:25:07|3.1441
05:25:08|3.143
05:25:09|3.143
05:25:10|3.1445
05:25:12|3.1445
05:25:12|3.1445
05:25:13|3.1431
05:25:14|3.1446
05:25:15|3.1446
05:25:16|3.1435
05:25:17|3.1445
05:25:18|3.1448
05:25:19|3.1448
05:25:21|3.1429
05:25:22|3.1429
05:25:23|3.1429
05:25:23|3.1431
05:25:25|3.1404
05:25:25|3.1403
05:25:27|3.1385
05:25:28|3.1384
05:25:28|3.1377
05:25:29|3.1394
05:25:31|3.1394
05:25:32|3.1403
05:25:33|3.1404
05:25:33|3.1396
05:25:34|3.1386
05:25:35|3.1386
05:25:36|3.1367
05:25:37|3.1361
05:25:38|3.1359
05:25:40|3.1362
05:25:40|3.135
05:25:42|3.1321
05:25:43|3.1321
05:25:44|3.1323
05:25:45|3.1333
05:25:45|3.1336
05:25:47|3.1332
05:25:48|3.1317
05:25:49|3.1317
05:25:50|3.1317
05:25:51|3.1322
05:25:51|3.1314
05:25:53|3.1314
05:25:54|3.1314
05:25:54|3.1314
05:25:55|3.1319
05:25:57|3.1319
05:25:58|3.1319
05:25:59|3.1307
05:26:01|3.1341
05:26:02|3.1316
05:26:03|3.1342
05:26:04|3.1341
05:26:05|3.1321
05:26:07|3.13
05:26:07|3.1312
05:26:09|3.132
05:26:10|3.13
05:26:11|3.13
05:26:11|3.1314
05:26:13|3.1314
05:26:13|3.1298
05:26:14|3.129
05:26:15|3.1298
05:26:16|3.1298
05:26:18|3.1298
05:26:18|3.1298
05:26:20|3.1298
05:26:20|3.1296
05:26:22|3.1296
05:26:22|3.1284
05:26:24|3.1305
05:26:24|3.1298
05:26:26|3.1298
05:26:27|3.1261
05:26:27|3.1261
05:26:28|3.1261
05:26:29|3.1287
05:26:31|3.1287
05:26:31|3.1283
05:26:32|3.1264
05:26:33|3.126
05:26:35|3.1254
05:26:36|3.1254
05:26:37|3.1238
05:26:38|3.1222
05:26:39|3.1233
05:26:39|3.1241
05:26:41|3.1241
05:26:42|3.1257
05:26:43|3.1278
05:26:43|3.1287
05:26:45|3.1296
05:26:45|3.1308
05:26:46|3.1316
05:26:48|3.1316
05:26:48|3.1357
05:26:50|3.136
05:26:51|3.1394
05:26:52|3.1394
05:26:52|3.1394
05:26:54|3.1394
05:26:54|3.1385
05:26:56|3.1404
05:26:57|3.1369
05:26:58|3.1356
05:26:59|3.1339
05:27:01|3.1339
05:27:02|3.1374
05:27:02|3.1342
05:27:04|3.1347
05:27:05|3.1354
05:27:06|3.1338
05:27:07|3.1365
05:27:08|3.1369
05:27:09|3.1372
05:27:10|3.1347
05:27:12|3.1304
05:27:12|3.1326
05:27:14|3.1326
05:27:15|3.1314
05:27:15|3.1333
05:27:16|3.13
05:27:17|3.1301
05:27:18|3.1301
05:27:20|3.1291
05:27:21|3.1291
05:27:21|3.1267
05:27:22|3.126
05:27:23|3.1254
05:27:24|3.1251
05:27:25|3.1251
05:27:27|3.1251
05:27:27|3.1233
05:27:29|3.1237
05:27:29|3.1256
05:27:30|3.1246
05:27:31|3.1239
05:27:33|3.1254
05:27:34|3.1263
05:27:35|3.1229
05:27:35|3.1229
05:27:36|3.1226
05:27:38|3.1212
05:27:38|3.1212
05:27:40|3.1212
05:27:40|3.1212
05:27:42|3.1211
05:27:42|3.1226
05:27:43|3.125
05:27:45|3.1248
05:27:46|3.1248
05:27:47|3.1222
05:27:48|3.1204
05:27:49|3.1201
05:27:49|3.1221
05:27:51|3.1221
05:27:52|3.1221
05:27:52|3.1221
05:27:53|3.1231
05:27:54|3.1231
05:27:56|3.1234
05:27:56|3.1219
05:27:58|3.123
05:27:58|3.122
05:27:59|3.1226
05:28:01|3.1227
05:28:02|3.1183
05:28:03|3.1194
05:28:04|3.1181
05:28:05|3.1164
05:28:06|3.1182
05:28:07|3.1174
05:28:08|3.1185
05:28:09|3.1185
05:28:10|3.1185
05:28:11|3.1169
05:28:12|3.1169
05:28:13|3.1161
05:28:14|3.1157
05:28:15|3.1162
05:28:16|3.1192
05:28:17|3.1151
05:28:18|3.1151
05:28:19|3.1125
05:28:20|3.1102
05:28:21|3.112
05:28:22|3.112
05:28:23|3.1114
05:28:24|3.1114
05:28:25|3.1096
05:28:26|3.1072
05:28:27|3.1059
05:28:28|3.1035
05:28:29|3.1032
05:28:30|3.1032
05:28:31|3.1069
05:28:32|3.1057
05:28:33|3.1038
05:28:34|3.108
05:28:35|3.1074
05:28:36|3.1074
05:28:37|3.1074
05:28:39|3.1051
05:28:39|3.105
05:28:40|3.1014
05:28:41|3.1015
05:28:42|3.103
05:28:43|3.1053
05:28:45|3.1051
05:28:45|3.1047
05:28:46|3.1032
05:28:47|3.1032
05:28:48|3.102
05:28:50|3.1021
05:28:50|3.1021
05:28:52|3.103
05:28:52|3.1027
05:28:54|3.1017
05:28:55|3.1023
05:28:55|3.1024
05:28:56|3.1001
05:28:57|3.101
05:28:58|3.1006
05:29:00|3.101
05:29:01|3.1014
05:29:02|3.1008
05:29:04|3.1005
05:29:04|3.1005
05:29:05|3.1008
05:29:06|3.1
05:29:07|3.1
05:29:09|3.1
05:29:10|3.1012
05:29:10|3.1022
05:29:11|3.1039
05:29:13|3.1014
05:29:14|3.102
05:29:15|3.102
05:29:16|3.1015
05:29:17|3.1019
05:29:18|3.1027
05:29:19|3.104
05:29:20|3.1039
05:29:21|3.1021
05:29:22|3.1009
05:29:23|3.1009
05:29:24|3.1015
05:29:25|3.1015
05:29:26|3.1015
05:29:27|3.1015
05:29:28|3.1011
05:29:29|3.1005
05:29:30|3.101
05:29:31|3.1008
05:29:32|3.1008
05:29:33|3.1008
05:29:34|3.101
05:29:35|3.1008
05:29:36|3.1008
05:29:37|3.1019
05:29:38|3.1015
05:29:40|3.1008
05:29:40|3.1008
05:29:42|3.0992
05:29:42|3.0992
05:29:43|3.1019
05:29:44|3.1005
05:29:46|3.1015
05:29:46|3.0991
05:29:47|3.0991
05:29:48|3.0994
05:29:49|3.1005
05:29:50|3.1
05:29:51|3.0981
05:29:52|3.0997
05:29:53|3.0994
05:29:54|3.0982
05:29:55|3.0985
05:29:56|3.0985
05:29:57|3.099
05:29:58|3.0996
05:29:59|3.0996
05:30:01|3.1011
05:30:02|3.1003
05:30:02|3.1023
05:30:03|3.1001
05:30:04|3.0964
05:30:05|3.1001
05:30:07|3.1028
05:30:07|3.1014
05:30:08|3.1013
05:30:09|3.1056
05:30:10|3.1054
05:30:11|3.1054
05:30:12|3.1001
05:30:13|3.1016
05:30:14|3.0995
05:30:15|3.1041
05:30:16|3.0995
05:30:17|3.0995
05:30:18|3.1016
05:30:19|3.099
05:30:20|3.099
05:30:21|3.099
05:30:23|3.099
05:30:24|3.1041
05:30:24|3.1011
05:30:25|3.1041
05:30:27|3.1
05:30:27|3.104
05:30:28|3.1027
05:30:30|3.1014
05:30:30|3.1026
05:30:31|3.1062
05:30:32|3.1014
05:30:33|3.1014
05:30:34|3.1061
05:30:35|3.1095
05:30:36|3.1095
05:30:38|3.1102
05:30:39|3.1076
05:30:40|3.1056
05:30:41|3.1056
05:30:42|3.104
05:30:43|3.1056
05:30:44|3.1042
05:30:45|3.1025
05:30:46|3.1025
05:30:47|3.1031
05:30:48|3.1025
05:30:49|3.1025
05:30:50|3.1025
05:30:51|3.0962
05:30:52|3.0962
05:30:53|3.0992
05:30:54|3.0992
05:30:55|3.1025
05:30:56|3.0992
05:30:57|3.1026
05:30:58|3.104
05:30:59|3.104
05:31:00|3.1038
05:31:01|3.0992
05:31:02|3.1009
05:31:03|3.1009
05:31:04|3.1001
05:31:05|3.0998
05:31:06|3.1004
05:31:07|3.1012
05:31:09|3.1018
05:31:10|3.1018
05:31:11|3.1018
05:31:12|3.1018
05:31:13|3.1018
05:31:14|3.1018
05:31:15|3.1015
05:31:16|3.1015
05:31:16|3.1001
05:31:18|3.1013
05:31:19|3.1023
05:31:19|3.1026
05:31:20|3.1029
05:31:22|3.1022
05:31:22|3.1017
05:31:23|3.1017
05:31:24|3.1021
05:31:26|3.1018
05:31:27|3.1025
05:31:28|3.1025
05:31:29|3.1025
05:31:30|3.1009
05:31:32|3.1006
05:31:33|3.1033
05:31:33|3.1047
05:31:34|3.1017
05:31:36|3.1017
05:31:36|3.1017
05:31:37|3.1005
05:31:38|3.1029
05:31:39|3.1029
05:31:41|3.1046
05:31:41|3.1029
05:31:42|3.1071
05:31:43|3.1071
05:31:44|3.1026
05:31:46|3.105
05:31:46|3.1039
05:31:47|3.1039
05:31:48|3.1061
05:31:49|3.1044
05:31:50|3.1064
05:31:51|3.1079
05:31:52|3.1079
05:31:53|3.1088
05:31:54|3.1105
05:31:55|3.1113
05:31:57|3.1127
05:31:57|3.1125
05:31:59|3.1139
05:32:00|3.1132
05:32:00|3.1157
05:32:02|3.1156
05:32:03|3.1147
05:32:03|3.1176
05:32:05|3.1171
05:32:06|3.1177
05:32:07|3.1177
05:32:08|3.1177
05:32:09|3.117
05:32:10|3.1151
05:32:10|3.115
05:32:12|3.115
05:32:12|3.1157
05:32:14|3.1179
05:32:15|3.1183
05:32:16|3.1224
05:32:17|3.1215
05:32:18|3.1224
05:32:19|3.1213
05:32:20|3.1258
05:32:21|3.1257
05:32:22|3.1244
05:32:23|3.1244
05:32:24|3.1244
05:32:25|3.125
05:32:26|3.1244
05:32:27|3.1244
05:32:28|3.1265
05:32:30|3.1244
05:32:30|3.1265
05:32:31|3.1309
05:32:32|3.128
05:32:33|3.1322
05:32:34|3.1309
05:32:35|3.1322
05:32:37|3.1311
05:32:37|3.1311
05:32:38|3.1341
05:32:40|3.1333
05:32:40|3.1349
05:32:41|3.1348
05:32:42|3.1348
05:32:43|3.1349
05:32:45|3.1391
05:32:45|3.1391
05:32:46|3.1383
05:32:47|3.1385
05:32:48|3.139
05:32:49|3.1407
05:32:50|3.1407
05:32:51|3.1378
05:32:52|3.139
05:32:53|3.139
05:32:55|3.141
05:32:55|3.141
05:32:56|3.1377
05:32:58|3.1377
05:32:59|3.1378
05:33:00|3.1378
05:33:01|3.1377
05:33:01|3.1372
05:33:03|3.1388
05:33:03|3.1412
05:33:05|3.1429
05:33:07|3.142
05:33:07|3.1416
05:33:08|3.1416
05:33:10|3.1416
05:33:10|3.1416
05:33:11|3.1435
05:33:12|3.1382
05:33:13|3.1367
05:33:15|3.1369
05:33:15|3.1375
05:33:17|3.1375
05:33:18|3.1372
05:33:18|3.132
05:33:19|3.132
05:33:20|3.132
05:33:21|3.1316
05:33:23|3.1312
05:33:24|3.1312
05:33:24|3.1304
05:33:26|3.131
05:33:26|3.1296
05:33:27|3.1315
05:33:29|3.1329
05:33:30|3.1354
05:33:30|3.1333
05:33:31|3.1333
05:33:32|3.1363
05:33:34|3.1363
05:33:35|3.1363
05:33:35|3.1363
05:33:36|3.1363
05:33:38|3.1383
05:33:39|3.1377
05:33:40|3.1377
05:33:41|3.1376
05:33:41|3.1385
05:33:43|3.1391
05:33:44|3.1391
05:33:45|3.1391
05:33:46|3.1386
05:33:47|3.1386
05:33:47|3.1371
05:33:49|3.1371
05:33:50|3.1368
05:33:51|3.1391
05:33:52|3.1391
05:33:53|3.1391
05:33:54|3.1391
05:33:55|3.1391
05:33:56|3.1391
05:33:57|3.1365
05:33:58|3.1356
05:33:59|3.1344
05:34:01|3.1344
05:34:01|3.1353
05:34:03|3.1339
05:34:04|3.1325
05:34:05|3.1313
05:34:07|3.1313
05:34:07|3.1298
05:34:08|3.1321
05:34:10|3.1351
05:34:11|3.1351
05:34:12|3.1332
05:34:13|3.136
05:34:14|3.136
05:34:15|3.1347
05:34:16|3.1347
05:34:17|3.1347
05:34:18|3.1375
05:34:19|3.1372
05:34:20|3.1372
05:34:21|3.1359
05:34:22|3.1359
05:34:23|3.1363
05:34:24|3.1363
05:34:25|3.1363
05:34:26|3.1363
05:34:27|3.1363
05:34:28|3.1363
05:34:29|3.1363
05:34:30|3.1363
05:34:31|3.1408
05:34:32|3.1408
05:34:33|3.1408
05:34:34|3.1408
05:34:35|3.1408
05:34:37|3.1419
05:34:38|3.1418
05:34:39|3.1417
05:34:39|3.1417
05:34:41|3.142
05:34:42|3.1427
05:34:43|3.1421
05:34:43|3.1421
05:34:44|3.1421
05:34:46|3.14
05:34:47|3.1417
05:34:47|3.1403
05:34:48|3.141
05:34:50|3.141
05:34:51|3.1392
05:34:52|3.1371
05:34:53|3.1345
05:34:54|3.1345
05:34:55|3.1345
05:34:56|3.1349
05:34:57|3.132
05:34:58|3.1323
05:34:59|3.1315
05:35:00|3.1315
05:35:01|3.1324
05:35:02|3.1324
05:35:03|3.1313
05:35:04|3.1313
05:35:05|3.1296
05:35:07|3.134
05:35:08|3.134
05:35:09|3.1317
05:35:10|3.1313
05:35:12|3.131
05:35:12|3.1306
05:35:13|3.1306
05:35:14|3.1306
05:35:16|3.1306
05:35:16|3.1306
05:35:18|3.1266
05:35:19|3.1274
05:35:20|3.1274
05:35:21|3.1274
05:35:22|3.1254
05:35:24|3.1245
05:35:24|3.1217
05:35:25|3.1208
05:35:27|3.1205
05:35:27|3.1203
05:35:29|3.1203
05:35:30|3.1202
05:35:31|3.1212
05:35:31|3.1212
05:35:33|3.1212
05:35:34|3.1212
05:35:35|3.1212
05:35:36|3.1203
05:35:37|3.1205
05:35:38|3.1205
05:35:39|3.1196
05:35:40|3.1216
05:35:41|3.1214
05:35:42|3.1218
05:35:43|3.1214
05:35:44|3.1216
05:35:45|3.1216
05:35:46|3.1235
05:35:47|3.1235
05:35:48|3.1212
05:35:49|3.1212
05:35:50|3.1212
05:35:51|3.1205
05:35:52|3.1215
05:35:53|3.124
05:35:54|3.1243
05:35:55|3.122
05:35:56|3.1215
05:35:57|3.1215
05:35:58|3.122
05:35:59|3.1194
05:36:00|3.1191
05:36:01|3.1191
05:36:02|3.1191
05:36:03|3.1191
05:36:04|3.1191
05:36:05|3.122
05:36:06|3.1215
05:36:07|3.1229
05:36:08|3.124
05:36:09|3.1241
05:36:10|3.1263
05:36:12|3.1266
05:36:13|3.1287
05:36:14|3.132
05:36:15|3.1315
05:36:16|3.1348
05:36:17|3.1332
05:36:19|3.1305
05:36:20|3.1305
05:36:20|3.132
05:36:21|3.132
05:36:22|3.1298
05:36:23|3.1298
05:36:24|3.1298
05:36:25|3.128
05:36:26|3.1289
05:36:27|3.1289
05:36:29|3.1268
05:36:30|3.1268
05:36:31|3.1267
05:36:31|3.1249
05:36:32|3.1247
05:36:33|3.1261
05:36:34|3.1261
05:36:35|3.1261
05:36:37|3.125
05:36:38|3.125
05:36:38|3.1254
05:36:40|3.1269
05:36:40|3.1269
05:36:41|3.1255
05:36:43|3.1255
05:36:43|3.1256
05:36:44|3.1256
05:36:46|3.1256
05:36:46|3.1256
05:36:48|3.1256
05:36:48|3.1256
05:36:49|3.1256
05:36:50|3.1256
05:36:52|3.1227
05:36:52|3.1241
05:36:53|3.1221
05:36:54|3.1221
05:36:55|3.1256
05:36:56|3.1256
05:36:57|3.1236
05:36:59|3.1236
05:36:59|3.1225
05:37:01|3.1202
05:37:01|3.1199
05:37:03|3.1199
05:37:04|3.1199
05:37:04|3.1205
05:37:06|3.1201
05:37:07|3.1199
05:37:09|3.1199
05:37:10|3.1216
05:37:12|3.1215
05:37:13|3.123
05:37:13|3.123
05:37:14|3.12
05:37:15|3.1204
05:37:16|3.1204
05:37:17|3.1204
05:37:18|3.1204
05:37:19|3.1203
05:37:20|3.1175
05:37:21|3.1175
05:37:22|3.1175
05:37:24|3.1175
05:37:24|3.1175
05:37:26|3.1153
05:37:27|3.1145
05:37:27|3.1145
05:37:28|3.1157
05:37:30|3.1157
05:37:30|3.1157
05:37:31|3.1165
05:37:32|3.1165
05:37:33|3.1143
05:37:35|3.1112
05:37:35|3.1121
05:37:37|3.1106
05:37:37|3.1106
05:37:39|3.1071
05:37:39|3.1071
05:37:41|3.1096
05:37:42|3.1094
05:37:42|3.1088
05:37:43|3.1088
05:37:45|3.1079
05:37:45|3.1079
05:37:47|3.1079
05:37:48|3.1105
05:37:49|3.1105
05:37:50|3.1093
05:37:50|3.1116
05:37:51|3.1116
05:37:53|3.112
05:37:54|3.112
05:37:55|3.112
05:37:56|3.112
05:37:57|3.1097
05:37:58|3.111
05:37:59|3.1113
05:38:00|3.1107
05:38:01|3.1107
05:38:02|3.1107
05:38:03|3.1115
05:38:04|3.11
05:38:05|3.11
05:38:06|3.1094
05:38:07|3.1094
05:38:08|3.1094
05:38:10|3.1072
05:38:10|3.1072
05:38:11|3.1072
05:38:12|3.1077
05:38:14|3.1077
05:38:15|3.1095
05:38:15|3.1078
05:38:16|3.1074
05:38:19|3.1088
05:38:19|3.1098
05:38:21|3.11
05:38:21|3.11
05:38:23|3.1058
05:38:24|3.1057
05:38:25|3.1079
05:38:26|3.1097
05:38:26|3.1128
05:38:28|3.1128
05:38:28|3.1133
05:38:30|3.1133
05:38:31|3.1119
05:38:32|3.112
05:38:33|3.1119
05:38:34|3.1119
05:38:35|3.1114
05:38:36|3.1096
05:38:37|3.109
05:38:38|3.1104
05:38:39|3.1104
05:38:40|3.1106
05:38:41|3.1093
05:38:42|3.1093
05:38:43|3.1093
05:38:44|3.1106
05:38:45|3.1095
05:38:46|3.1095
05:38:47|3.1095
05:38:48|3.1107
05:38:49|3.1107
05:38:50|3.1107
05:38:51|3.1107
05:38:53|3.1107
05:38:53|3.1107
05:38:55|3.1138
05:38:55|3.1144
05:38:56|3.1144
05:38:57|3.1142
05:38:58|3.1142
05:38:59|3.1161
05:39:01|3.1161
05:39:01|3.1161
05:39:02|3.1161
05:39:03|3.1161
05:39:04|3.1194
05:39:05|3.12
05:39:06|3.12
05:39:07|3.1187
05:39:08|3.118
05:39:10|3.1186
05:39:12|3.1184
05:39:12|3.1167
05:39:13|3.1167
05:39:14|3.1144
05:39:15|3.1143
05:39:17|3.1135
05:39:18|3.1142
05:39:18|3.1145
05:39:30|3.1145
05:39:31|3.1163
05:39:32|3.115
05:39:33|3.115
05:39:34|3.1129
05:39:35|3.1131
05:39:36|3.1131
05:39:37|3.1119
05:39:38|3.1119
05:39:39|3.1114
05:39:40|3.1114
05:39:41|3.1114
05:39:42|3.1132
05:39:43|3.1132
05:39:44|3.1132
05:39:45|3.1134
05:39:46|3.1134
05:39:47|3.1134
05:39:48|3.1134
05:39:49|3.1134
05:39:50|3.1122
05:39:51|3.1105
05:39:52|3.1096
05:39:53|3.1097
05:39:54|3.1093
05:39:55|3.1093
05:39:56|3.1093
05:39:57|3.1094
05:39:58|3.1094
05:39:59|3.1094
05:40:00|3.1094
05:40:01|3.1094
05:40:02|3.1094
05:40:03|3.1125
05:40:04|3.1125
05:40:05|3.1125
05:40:06|3.1125
05:40:07|3.1078
05:40:08|3.1075
05:40:10|3.1065
05:40:11|3.1046
05:40:12|3.1071
05:40:13|3.1071
05:40:14|3.1042
05:40:16|3.1015
05:40:16|3.1015
05:40:17|3.1
05:40:18|3.1
05:40:20|3.0977
05:40:21|3.0977
05:40:21|3.0977
05:40:22|3.1023
05:40:24|3.1026
05:40:24|3.1041
05:40:26|3.1056
05:40:26|3.1056
05:40:28|3.1081
05:40:28|3.1049
05:40:30|3.1081
05:40:30|3.1024
05:40:31|3.1024
05:40:32|3.1024
05:40:34|3.1024
05:40:34|3.0994
05:40:36|3.0978
05:40:36|3.097
05:40:37|3.0938
05:40:39|3.0947
05:40:39|3.0947
05:40:40|3.0954
05:40:41|3.0954
05:40:43|3.0914
05:40:43|3.0901
05:40:45|3.092
05:40:46|3.092
05:40:47|3.0938
05:40:48|3.0938
05:40:49|3.0933
05:40:50|3.095
05:40:51|3.0938
05:40:52|3.0961
05:40:53|3.0961
05:40:54|3.0916
05:40:55|3.0916
05:40:56|3.0916
05:40:57|3.0942
05:40:58|3.095
05:40:59|3.095
05:41:00|3.095
05:41:01|3.095
05:41:02|3.095
05:41:03|3.095
05:41:04|3.095
05:41:06|3.0947
05:41:07|3.0952
05:41:07|3.0966
05:41:08|3.0967
05:41:10|3.0958
05:41:10|3.095
05:41:12|3.0968
05:41:14|3.0944
05:41:15|3.0941
05:41:16|3.0941
05:41:17|3.0931
05:41:18|3.0941
05:41:19|3.0962
05:41:21|3.0951
05:41:21|3.0951
05:41:23|3.0951
05:41:24|3.098
05:41:25|3.0988
05:41:26|3.0988
05:41:27|3.1008
05:41:28|3.0988
05:41:29|3.1013
05:41:30|3.1019
05:41:32|3.1019
05:41:33|3.1059
05:41:34|3.1059
05:41:34|3.1059
05:41:36|3.1059
05:41:36|3.1011
05:41:37|3.1008
05:41:38|3.1008
05:41:39|3.096
05:41:40|3.0994
05:41:42|3.0994
05:41:42|3.0994
05:41:44|3.1016
05:41:45|3.1004
05:41:45|3.0994
05:41:47|3.0979
05:41:47|3.0994
05:41:49|3.0994
05:41:49|3.0957
05:41:50|3.0943
05:41:52|3.0943
05:41:53|3.0943
05:41:53|3.0972
05:41:54|3.0957
05:41:55|3.0943
05:41:57|3.0986
05:41:57|3.0959
05:41:58|3.0963
05:41:59|3.0959
05:42:01|3.0958
05:42:02|3.0958
05:42:03|3.0957
05:42:04|3.0957
05:42:05|3.0957
05:42:06|3.0957
05:42:07|3.0985
05:42:08|3.0978
05:42:09|3.0982
05:42:10|3.099
05:42:11|3.0993
05:42:13|3.1
05:42:14|3.1026
05:42:15|3.0985
05:42:16|3.0971
05:42:18|3.0946
05:42:19|3.094
05:42:19|3.0935
05:42:20|3.0944
05:42:21|3.0929
05:42:23|3.0929
05:42:24|3.091
05:42:25|3.0903
05:42:25|3.0897
05:42:27|3.0906
05:42:28|3.0906
05:42:29|3.0906
05:42:30|3.0914
05:42:31|3.0895
05:42:32|3.09
05:42:33|3.09
05:42:34|3.0891
05:42:35|3.0885
05:42:36|3.0895
05:42:37|3.0899
05:42:38|3.0902
05:42:39|3.0889
05:42:40|3.0869
05:42:41|3.0869
05:42:42|3.0886
05:42:43|3.0886
05:42:44|3.0886
05:42:45|3.0856
05:42:46|3.0889
05:42:47|3.0898
05:42:48|3.0898
05:42:49|3.0904
05:42:51|3.0912
05:42:51|3.0921
05:42:52|3.0921
05:42:54|3.0921
05:42:54|3.0861
05:42:55|3.0869
05:42:56|3.0872
05:42:57|3.0872
05:42:58|3.0872
05:42:59|3.0872
05:43:01|3.0872
05:43:02|3.0864
05:43:03|3.0886
05:43:03|3.0886
05:43:04|3.0883
05:43:05|3.0884
05:43:07|3.0884
05:43:08|3.083
05:43:09|3.0868
05:43:09|3.0878
05:43:10|3.0878
05:43:11|3.0835
05:43:13|3.0835
05:43:14|3.0835
05:43:15|3.0848
05:43:16|3.0848
05:43:17|3.0879
05:43:18|3.0879
05:43:19|3.0846
05:43:20|3.0892
05:43:21|3.092
05:43:22|3.0929
05:43:23|3.0929
05:43:24|3.0947
05:43:25|3.0942
05:43:26|3.09
05:43:27|3.0893
05:43:29|3.0885
05:43:29|3.0885
05:43:30|3.0837
05:43:31|3.0865
05:43:32|3.0878
05:43:33|3.0884
05:43:35|3.0884
05:43:36|3.0884
05:43:36|3.0865
05:43:37|3.0877
05:43:38|3.0877
05:43:39|3.0877
05:43:40|3.0853
05:43:41|3.0862
05:43:43|3.0862
05:43:43|3.0882
05:43:45|3.0882
05:43:46|3.0882
05:43:47|3.089
05:43:48|3.0896
05:43:49|3.0908
05:43:50|3.0919
05:43:51|3.0947
05:43:52|3.0928
05:43:53|3.0908
05:43:54|3.0908
05:43:55|3.0908
05:43:56|3.0904
05:43:57|3.0883
05:43:58|3.0872
05:43:59|3.0872
05:44:01|3.0872
05:44:01|3.0845
05:44:02|3.0842
05:44:03|3.0827
05:44:04|3.0844
05:44:05|3.0859
05:44:06|3.0836
05:44:07|3.0836
05:44:09|3.0832
05:44:09|3.0832
05:44:10|3.0845
05:44:11|3.0847
05:44:12|3.0838
05:44:13|3.0838
05:44:15|3.0836
05:44:16|3.0836
05:44:18|3.0857
05:44:18|3.0864
05:44:20|3.084
05:44:21|3.0818
05:44:22|3.0854
05:44:22|3.0854
05:44:24|3.0823
05:44:25|3.0823
05:44:26|3.0859
05:44:26|3.0859
05:44:27|3.0835
05:44:28|3.0863
05:44:29|3.0869
05:44:30|3.0891
05:44:32|3.0891
05:44:33|3.0881
05:44:34|3.0899
05:44:35|3.0899
05:44:36|3.0899
05:44:37|3.0893
05:44:38|3.0861
05:44:39|3.0856
05:44:40|3.0856
05:44:40|3.0836
05:44:42|3.083
05:44:42|3.0769
05:44:44|3.0778
05:44:44|3.0782
05:44:46|3.0784
05:44:46|3.0795
05:44:48|3.0814
05:44:50|3.0824
05:44:51|3.0815
05:44:51|3.0834
05:44:53|3.0837
05:44:54|3.0837
05:44:54|3.0837
05:44:56|3.0837
05:44:56|3.0849
05:44:57|3.0846
05:44:59|3.0846
05:44:59|3.0846
05:45:01|3.0842
05:45:02|3.0782
05:45:02|3.0832
05:45:04|3.0807
05:45:05|3.0807
05:45:06|3.0846
05:45:07|3.0829
05:45:08|3.0803
05:45:09|3.08
05:45:10|3.0817
05:45:11|3.0817
05:45:12|3.0817
05:45:13|3.0855
05:45:14|3.086
05:45:15|3.086
05:45:17|3.0877
05:45:18|3.0894
05:45:19|3.0894
05:45:19|3.0856
05:45:20|3.0856
05:45:22|3.0852
05:45:23|3.0875
05:45:24|3.0861
05:45:25|3.0861
05:45:26|3.0861
05:45:27|3.0861
05:45:28|3.0874
05:45:29|3.0867
05:45:30|3.0869
05:45:31|3.0885
05:45:32|3.0881
05:45:33|3.0868
05:45:34|3.0865
05:45:35|3.0883
05:45:36|3.0856
05:45:37|3.0832
05:45:38|3.0829
05:45:39|3.0867
05:45:40|3.0869
05:45:42|3.0874
05:45:42|3.0915
05:45:43|3.091
05:45:44|3.091
05:45:45|3.0918
05:45:47|3.0893
05:45:48|3.0893
05:45:48|3.0876
05:45:49|3.0872
05:45:50|3.09
05:45:51|3.09
05:45:52|3.09
05:45:54|3.0888
05:45:54|3.0888
05:45:55|3.0872
05:45:56|3.0872
05:45:58|3.0872
05:45:58|3.0872
05:46:01|3.0832
05:46:02|3.0795
05:46:02|3.0792
05:46:03|3.0783
05:46:05|3.0779
05:46:06|3.0779
05:46:07|3.0771
05:46:07|3.0771
05:46:09|3.0771
05:46:10|3.0774
05:46:11|3.0771
05:46:11|3.0771
05:46:12|3.0755
05:46:13|3.0761
05:46:15|3.0757
05:46:16|3.0793
05:46:17|3.0793
05:46:19|3.0798
05:46:19|3.0771
05:46:21|3.0771
05:46:22|3.0771
05:46:23|3.08
05:46:25|3.0831
05:46:25|3.0826
05:46:26|3.0813
05:46:28|3.0808
05:46:29|3.0808
05:46:29|3.0808
05:46:30|3.0776
05:46:32|3.0776
05:46:32|3.0776
05:46:33|3.0776
05:46:35|3.0766
05:46:36|3.0762
05:46:37|3.0762
05:46:38|3.0762
05:46:39|3.0762
05:46:40|3.0751
05:46:41|3.0741
05:46:42|3.0736
05:46:43|3.0733
05:46:44|3.0715
05:46:45|3.0708
05:46:46|3.0734
05:46:47|3.0715
05:46:49|3.072
05:46:49|3.0676
05:46:51|3.0697
05:46:52|3.0679
05:46:52|3.0679
05:46:53|3.0696
05:46:56|3.0703
05:46:56|3.0679
05:46:57|3.0652
05:46:58|3.0661
05:47:00|3.0664
05:47:00|3.0661
05:47:01|3.0705
05:47:02|3.0705
05:47:03|3.0705
05:47:04|3.0705
05:47:06|3.07
05:47:07|3.07
05:47:07|3.0704
05:47:08|3.072
05:47:09|3.072
05:47:10|3.0689
05:47:12|3.0687
05:47:12|3.0699
05:47:13|3.072
05:47:14|3.0673
05:47:15|3.068
05:47:17|3.068
05:47:18|3.0654
05:47:19|3.0711
05:47:20|3.0711
05:47:21|3.0679
05:47:22|3.0679
05:47:23|3.0673
05:47:24|3.0643
05:47:25|3.0643
05:47:26|3.0688
05:47:27|3.0687
05:47:28|3.0692
05:47:29|3.0676
05:47:31|3.0676
05:47:31|3.0687
05:47:32|3.0686
05:47:33|3.0697
05:47:35|3.0712
05:47:35|3.0728
05:47:36|3.073
05:47:38|3.073
05:47:38|3.0771
05:47:39|3.0784
05:47:41|3.0709
05:47:41|3.0709
05:47:43|3.0717
05:47:43|3.0691
05:47:45|3.0668
05:47:46|3.0675
05:47:46|3.0684
05:47:47|3.0684
05:47:49|3.0684
05:47:49|3.0639
05:47:50|3.0645
05:47:52|3.064
05:47:52|3.0645
05:47:53|3.0659
05:47:54|3.0661
05:47:55|3.0673
05:47:56|3.0666
05:47:57|3.0688
05:47:58|3.0682
05:48:00|3.0704
05:48:00|3.0715
05:48:02|3.0691
05:48:02|3.0699
05:48:03|3.0675
05:48:04|3.0685
05:48:05|3.0681
05:48:06|3.0688
05:48:07|3.0686
05:48:08|3.0677
05:48:09|3.0668
05:48:10|3.0667
05:48:11|3.0675
05:48:12|3.0675
05:48:14|3.0675
05:48:14|3.0675
05:48:16|3.0627
05:48:17|3.0641
05:48:17|3.0655
05:48:18|3.0661
05:48:20|3.0638
05:48:21|3.0638
05:48:22|3.0605
05:48:23|3.0613
05:48:24|3.0605
05:48:26|3.0605
05:48:26|3.0602
05:48:27|3.0617
05:48:28|3.0651
05:48:29|3.0661
05:48:30|3.0641
05:48:31|3.0665
05:48:33|3.0665
05:48:33|3.071
05:48:34|3.0695
05:48:36|3.0703
05:48:36|3.068
05:48:37|3.0698
05:48:38|3.0672
05:48:39|3.0651
05:48:40|3.0664
05:48:42|3.0667
05:48:42|3.0662
05:48:43|3.065
05:48:44|3.0649
05:48:45|3.0667
05:48:47|3.0667
05:48:48|3.065
05:48:48|3.066
05:48:49|3.0666
05:48:51|3.0638
05:48:51|3.0637
05:48:52|3.0637
05:48:53|3.0618
05:48:55|3.0623
05:48:55|3.0656
05:48:56|3.0657
05:48:58|3.0618
05:48:58|3.0632
05:49:00|3.0657
05:49:01|3.0624
05:49:01|3.0631
05:49:02|3.0624
05:49:04|3.0615
05:49:04|3.0627
05:49:06|3.0622
05:49:06|3.0611
05:49:07|3.0644
05:49:08|3.0648
05:49:09|3.0679
05:49:11|3.0665
05:49:12|3.0715
05:49:13|3.0718
05:49:14|3.0718
05:49:15|3.0718
05:49:16|3.0734
05:49:17|3.0733
05:49:18|3.0741
05:49:19|3.0741
05:49:20|3.0695
05:49:24|3.0697
05:49:25|3.0722
05:49:26|3.0722
05:49:28|3.0741
05:49:28|3.0754
05:49:29|3.0772
05:49:30|3.0754
05:49:31|3.0781
05:49:32|3.0795
05:49:33|3.0812
05:49:34|3.0813
05:49:35|3.0813
05:49:36|3.0816
05:49:37|3.0787
05:49:38|3.0812
05:49:40|3.0801
05:49:40|3.0801
05:49:42|3.0805
05:49:42|3.0837
05:49:43|3.0853
05:49:44|3.0837
05:49:45|3.085
05:49:46|3.0845
05:49:47|3.0845
05:49:48|3.0812
05:49:49|3.0812
05:49:50|3.0818
05:49:51|3.0805
05:49:52|3.0805
05:49:53|3.0819
05:49:54|3.0827
05:49:56|3.0828
05:49:57|3.0828
05:49:58|3.0818
05:49:59|3.0824
05:50:00|3.0834
05:50:01|3.0834
05:50:02|3.0853
05:50:03|3.0845
05:50:03|3.083
05:50:05|3.083
05:50:06|3.0843
05:50:07|3.0854
05:50:08|3.0854
05:50:08|3.0867
05:50:09|3.0884
05:50:11|3.0884
05:50:12|3.0876
05:50:13|3.0876
05:50:14|3.0882
05:50:14|3.088
05:50:15|3.088
05:50:17|3.088
05:50:18|3.0847
05:50:19|3.0847
05:50:19|3.0847
05:50:20|3.0871
05:50:23|3.0871
05:50:24|3.0871
05:50:25|3.0871
05:50:26|3.0871
05:50:27|3.0871
05:50:28|3.088
05:50:29|3.0887
05:50:30|3.0887
05:50:31|3.0904
05:50:32|3.0891
05:50:33|3.0876
05:50:34|3.0876
05:50:35|3.0876
05:50:36|3.0876
05:50:37|3.0878
05:50:38|3.088
05:50:39|3.088
05:50:40|3.0916
05:50:41|3.0962
05:50:42|3.0885
05:50:43|3.0933
05:50:44|3.0907
05:50:45|3.0892
05:50:46|3.0894
05:50:48|3.0904
05:50:48|3.0904
05:50:50|3.0904
05:50:50|3.0917
05:50:51|3.0923
05:50:52|3.0923
05:50:54|3.0917
05:50:54|3.0917
05:50:55|3.091
05:50:57|3.091
05:50:58|3.0898
05:50:58|3.09
05:50:59|3.091
05:51:00|3.0897
05:51:02|3.0897
05:51:03|3.0898
05:51:03|3.0888
05:51:04|3.0898
05:51:06|3.0898
05:51:07|3.0922
05:51:08|3.0922
05:51:09|3.0936
05:51:10|3.0936
05:51:11|3.0927
05:51:12|3.0938
05:51:13|3.0938
05:51:14|3.094
05:51:15|3.0946
05:51:16|3.0946
05:51:17|3.095
05:51:18|3.0946
05:51:19|3.0948
05:51:20|3.0945
05:51:21|3.0946
05:51:22|3.0963
05:51:24|3.0928
05:51:25|3.0908
05:51:25|3.0904
05:51:27|3.0879
05:51:28|3.0858
05:51:29|3.0866
05:51:29|3.0858
05:51:30|3.0837
05:51:31|3.0828
05:51:33|3.082
05:51:34|3.0823
05:51:34|3.0823
05:51:36|3.0823
05:51:36|3.0798
05:51:38|3.0798
05:51:39|3.0786
05:51:40|3.0786
05:51:40|3.0786
05:51:42|3.0786
05:51:43|3.0786
05:51:44|3.0786
05:51:45|3.0805
05:51:46|3.0805
05:51:47|3.0805
05:51:48|3.0781
05:51:49|3.0781
05:51:50|3.0811
05:51:51|3.0811
05:51:52|3.0789
05:51:53|3.0789
05:51:54|3.0789
05:51:55|3.0768
05:51:56|3.0768
05:51:57|3.0768
05:51:58|3.0759
05:51:59|3.0751
05:52:00|3.0751
05:52:01|3.0733
05:52:02|3.0719
05:52:03|3.0732
05:52:04|3.0752
05:52:05|3.0743
05:52:06|3.0765
05:52:07|3.0768
05:52:08|3.0782
05:52:09|3.0782
05:52:10|3.0795
05:52:12|3.0795
05:52:12|3.0795
05:52:14|3.0795
05:52:14|3.0787
05:52:16|3.0771
05:52:16|3.0768
05:52:17|3.076
05:52:18|3.0756
05:52:19|3.0744
05:52:20|3.0744
05:52:21|3.0737
05:52:23|3.0747
05:52:24|3.0739
05:52:25|3.0739
05:52:26|3.0739
05:52:27|3.0739
05:52:29|3.0745
05:52:29|3.0759
05:52:31|3.0776
05:52:32|3.0791
05:52:33|3.0773
05:52:34|3.0776
05:52:35|3.0776
05:52:36|3.0788
05:52:37|3.0773
05:52:38|3.0776
05:52:40|3.078
05:52:40|3.0772
05:52:41|3.0772
05:52:43|3.0772
05:52:44|3.0772
05:52:44|3.0746
05:52:46|3.0746
05:52:47|3.0756
05:52:47|3.0756
05:52:48|3.0756
05:52:50|3.0754
05:52:51|3.075
05:52:52|3.0758
05:52:52|3.0758
05:52:54|3.0758
05:52:54|3.074
05:52:55|3.0738
05:52:56|3.0738
05:52:57|3.0738
05:52:59|3.0748
05:52:59|3.0748
05:53:01|3.0738
05:53:02|3.076
05:53:03|3.0764
05:53:03|3.0764
05:53:05|3.0755
05:53:06|3.0759
05:53:06|3.0772
05:53:07|3.0756
05:53:09|3.0779
05:53:10|3.08
05:53:11|3.0771
05:53:11|3.0773
05:53:13|3.0774
05:53:14|3.0769
05:53:15|3.0765
05:53:16|3.075
05:53:17|3.075
05:53:18|3.075
05:53:19|3.0765
05:53:20|3.0774
05:53:21|3.0784
05:53:22|3.08
05:53:23|3.08
05:53:24|3.08
05:53:25|3.0816
05:53:26|3.0816
05:53:27|3.0837
05:53:28|3.083
05:53:29|3.0851
05:53:31|3.0818
05:53:32|3.0818
05:53:32|3.0818
05:53:34|3.0836
05:53:35|3.0836
05:53:35|3.0851
05:53:37|3.0843
05:53:38|3.0847
05:53:39|3.0832
05:53:40|3.0832
05:53:41|3.0813
05:53:42|3.0808
05:53:44|3.0808
05:53:45|3.0828
05:53:46|3.0828
05:53:47|3.0823
05:53:48|3.0823
05:53:48|3.0846
05:53:50|3.0846
05:53:50|3.0843
05:53:52|3.0849
05:53:52|3.0849
05:53:54|3.0855
05:53:55|3.0814
05:53:56|3.0814
05:53:56|3.0814
05:53:58|3.0814
05:53:58|3.0822
05:54:00|3.0835
05:54:01|3.085
05:54:02|3.086
05:54:03|3.0849
05:54:04|3.0849
05:54:05|3.0849
05:54:06|3.0849
05:54:07|3.0849
05:54:08|3.0849
05:54:09|3.0843
05:54:10|3.0849
05:54:11|3.0876
05:54:12|3.0889
05:54:13|3.0834
05:54:14|3.082
05:54:15|3.0816
05:54:16|3.0816
05:54:17|3.082
05:54:18|3.0811
05:54:19|3.0811
05:54:20|3.0811
05:54:21|3.0811
05:54:22|3.0814
05:54:23|3.0792
05:54:24|3.0792
05:54:25|3.0792
05:54:27|3.0786
05:54:28|3.0788
05:54:28|3.0788
05:54:30|3.0788
05:54:31|3.0788
05:54:32|3.0788
05:54:33|3.0788
05:54:34|3.0809
05:54:35|3.0802
05:54:36|3.0801
05:54:37|3.0813
05:54:38|3.0813
05:54:39|3.0793
05:54:41|3.0786
05:54:42|3.0786
05:54:43|3.0786
05:54:44|3.0773
05:54:45|3.0773
05:54:46|3.0773
05:54:48|3.0785
05:54:49|3.0785
05:54:49|3.0771
05:54:50|3.0771
05:54:52|3.0771
05:54:53|3.0771
05:54:53|3.0771
05:54:54|3.0771
05:54:55|3.0771
05:54:57|3.0771
05:54:57|3.0771
05:54:58|3.0771
05:55:00|3.0771
05:55:01|3.0771
05:55:01|3.0762
05:55:03|3.0762
05:55:03|3.076
05:55:04|3.076
05:55:06|3.0738
05:55:06|3.0742
05:55:07|3.0726
05:55:08|3.074
05:55:09|3.0716
05:55:10|3.071
05:55:12|3.0723
05:55:12|3.0741
05:55:13|3.0732
05:55:14|3.0732
05:55:15|3.0732
05:55:16|3.0736
05:55:17|3.0736
05:55:19|3.0741
05:55:19|3.0743
05:55:20|3.0752
05:55:22|3.0748
05:55:22|3.0751
05:55:23|3.0751
05:55:25|3.0763
05:55:26|3.0777
05:55:27|3.0761
05:55:28|3.0752
05:55:29|3.0752
05:55:30|3.0767
05:55:32|3.0773
05:55:33|3.0777
05:55:34|3.0767
05:55:35|3.0767
05:55:36|3.0767
05:55:37|3.0773
05:55:38|3.0773
05:55:40|3.0773
05:55:40|3.0809
05:55:42|3.0802
05:55:42|3.0802
05:55:44|3.0802
05:55:44|3.0802
05:55:45|3.0802
05:55:47|3.0802
05:55:47|3.0802
05:55:49|3.0802
05:55:50|3.0827
05:55:50|3.0849
05:55:51|3.0849
05:55:52|3.0842
05:55:54|3.0843
05:55:55|3.0843
05:55:56|3.0843
05:55:57|3.0843
05:55:58|3.0843
05:55:59|3.0844
05:56:00|3.0835
05:56:01|3.0835
05:56:02|3.0835
05:56:03|3.0835
05:56:04|3.0835
05:56:05|3.0842
05:56:06|3.0838
05:56:07|3.0838
05:56:08|3.0838
05:56:09|3.0836
05:56:10|3.0864
05:56:11|3.0881
05:56:12|3.0881
05:56:13|3.0867
05:56:14|3.0867
05:56:15|3.0867
05:56:16|3.0867
05:56:17|3.0867
05:56:18|3.0849
05:56:19|3.0849
05:56:20|3.0849
05:56:21|3.0845
05:56:22|3.0866
05:56:23|3.0864
05:56:24|3.0864
05:56:25|3.0864
05:56:26|3.0864
05:56:28|3.0864
05:56:28|3.0864
05:56:30|3.0864
05:56:30|3.0879
05:56:32|3.0891
05:56:33|3.0891
05:56:34|3.0897
05:56:34|3.0897
05:56:36|3.0897
05:56:37|3.09
05:56:37|3.0907
05:56:38|3.0918
05:56:40|3.0933
05:56:41|3.0933
05:56:42|3.0933
05:56:43|3.0933
05:56:44|3.0933
05:56:45|3.0933
05:56:46|3.0933
05:56:47|3.0926
05:56:48|3.0926
05:56:49|3.0926
05:56:50|3.0926
05:56:51|3.089
05:56:52|3.089
05:56:53|3.089
05:56:54|3.0896
05:56:55|3.0896
05:56:56|3.0892
05:56:57|3.0887
05:56:58|3.0887
05:56:59|3.0887
05:57:00|3.0868
05:57:01|3.0861
05:57:02|3.0823
05:57:03|3.0823
05:57:04|3.0823
05:57:05|3.0823
05:57:06|3.0823
05:57:07|3.0833
05:57:08|3.0833
05:57:09|3.0833
05:57:10|3.0826
05:57:11|3.0819
05:57:12|3.0837
05:57:13|3.0837
05:57:14|3.0837
05:57:15|3.0815
05:57:16|3.0815
05:57:18|3.0815
05:57:18|3.0809
05:57:19|3.082
05:57:20|3.082
05:57:21|3.0824
05:57:22|3.0824
05:57:23|3.0823
05:57:24|3.0823
05:57:25|3.082
05:57:27|3.082
05:57:28|3.0825
05:57:30|3.084
05:57:31|3.0855
05:57:32|3.085
05:57:33|3.085
05:57:34|3.085
05:57:35|3.083
05:57:36|3.083
05:57:37|3.0841
05:57:38|3.0829
05:57:40|3.0829
05:57:41|3.0849
05:57:41|3.0849
05:57:43|3.085
05:57:44|3.085
05:57:45|3.0835
05:57:45|3.0835
05:57:47|3.0835
05:57:47|3.0835
05:57:48|3.0835
05:57:49|3.0835
05:57:51|3.0844
05:57:52|3.0842
05:57:52|3.0851
05:57:54|3.0851
05:57:54|3.0851
05:57:56|3.0855
05:57:57|3.0861
05:57:58|3.0877
05:57:59|3.086
05:58:00|3.086
05:58:01|3.086
05:58:02|3.086
05:58:03|3.0891
05:58:04|3.0891
05:58:05|3.0891
05:58:06|3.0884
05:58:07|3.0884
05:58:08|3.0884
05:58:09|3.0904
05:58:10|3.0895
05:58:11|3.0895
05:58:12|3.0899
05:58:13|3.0937
05:58:14|3.0937
05:58:15|3.0937
05:58:16|3.0937
05:58:17|3.0937
05:58:18|3.0971
05:58:19|3.0943
05:58:20|3.0924
05:58:21|3.0953
05:58:22|3.0913
05:58:23|3.0913
05:58:24|3.0912
05:58:25|3.0939
05:58:26|3.0939
05:58:27|3.0939
05:58:28|3.0939
05:58:29|3.0939
05:58:31|3.0904
05:58:31|3.0904
05:58:33|3.0904
05:58:33|3.0884
05:58:35|3.0884
05:58:36|3.093
05:58:37|3.093
05:58:38|3.094
05:58:38|3.094
05:58:39|3.094
05:58:41|3.094
05:58:42|3.094
05:58:43|3.095
05:58:44|3.0934
05:58:45|3.0925
05:58:46|3.0929
05:58:47|3.0929
05:58:48|3.0929
05:58:49|3.0919
05:58:50|3.09
05:58:51|3.0921
05:58:52|3.0916
05:58:53|3.0916
05:58:54|3.0899
05:58:55|3.0899
05:58:56|3.0899
05:58:57|3.0899
05:58:58|3.0899
05:58:59|3.0918
05:59:00|3.0918
05:59:01|3.0918
05:59:02|3.0908
05:59:03|3.089
05:59:04|3.089
05:59:05|3.089
05:59:06|3.089
05:59:08|3.0887
05:59:09|3.0887
05:59:10|3.0887
05:59:11|3.0891
05:59:11|3.0903
05:59:12|3.0903
05:59:13|3.087
05:59:15|3.087
05:59:15|3.0886
05:59:16|3.0888
05:59:17|3.0874
05:59:18|3.0874
05:59:19|3.0874
05:59:20|3.0874
05:59:21|3.0874
05:59:22|3.0874
05:59:23|3.0878
05:59:24|3.0892
05:59:25|3.0898
05:59:26|3.0891
05:59:27|3.0891
05:59:28|3.0891
05:59:29|3.0891
05:59:31|3.0891
05:59:32|3.0891
05:59:32|3.0891
05:59:33|3.0891
05:59:34|3.0894
05:59:35|3.0903
05:59:37|3.0903
05:59:38|3.0903
05:59:39|3.0903
05:59:41|3.0922
05:59:42|3.0922
05:59:43|3.0922
05:59:44|3.0922
05:59:45|3.0922
05:59:45|3.0922
05:59:46|3.0922
05:59:47|3.0922
05:59:49|3.0922
05:59:49|3.0922
05:59:51|3.0922
05:59:52|3.0922
05:59:53|3.0898
05:59:54|3.0898
05:59:54|3.0898
05:59:55|3.0898
05:59:57|3.0895
05:59:57|3.0895
05:59:59|3.0895
05:59:59|3.0895
06:00:00|3.0903
06:00:02|3.0903
06:00:02|3.0903
06:00:04|3.0903
06:00:05|3.0919
06:00:06|3.0907
06:00:07|3.0903
06:00:08|3.0922
06:00:09|3.0941
06:00:10|3.0928
06:00:11|3.0928
06:00:12|3.0934
06:00:13|3.0934
06:00:14|3.0952
06:00:15|3.0955
06:00:16|3.0955
06:00:17|3.0949
06:00:18|3.0949
06:00:19|3.092
06:00:20|3.092
06:00:21|3.092
06:00:22|3.092
06:00:23|3.092
06:00:24|3.09
06:00:25|3.0908
06:00:26|3.0918
06:00:27|3.0911
06:00:28|3.0911
06:00:29|3.0911
06:00:30|3.0911
06:00:32|3.0911
06:00:32|3.0911
06:00:34|3.0911
06:00:34|3.0931
06:00:36|3.0931
06:00:37|3.0931
06:00:38|3.0931
06:00:39|3.0931
06:00:40|3.0931
06:00:41|3.0937
06:00:42|3.0948
06:00:43|3.0948
06:00:44|3.0938
06:00:45|3.0936
06:00:46|3.0948
06:00:47|3.0914
06:00:48|3.0914
06:00:49|3.0914
06:00:50|3.0918
06:00:52|3.0918
06:00:53|3.0918
06:00:54|3.0914
06:00:54|3.0919
06:00:55|3.0929
06:00:57|3.0929
06:00:58|3.0929
06:00:59|3.0925
06:01:00|3.0928
06:01:01|3.0928
06:01:02|3.0928
06:01:03|3.0928
06:01:03|3.0938
06:01:05|3.0938
06:01:06|3.0938
06:01:07|3.0935
06:01:08|3.0931
06:01:09|3.0931
06:01:10|3.0922
06:01:11|3.0922
06:01:12|3.0895
06:01:13|3.0884
06:01:14|3.0884
06:01:15|3.0867
06:01:16|3.0867
06:01:17|3.086
06:01:18|3.0847
06:01:19|3.0831
06:01:20|3.0828
06:01:21|3.0805
06:01:22|3.0802
06:01:23|3.0828
06:01:24|3.0847
06:01:25|3.0819
06:01:26|3.0806
06:01:27|3.0806
06:01:28|3.0789
06:01:29|3.0798
06:01:30|3.0801
06:01:31|3.0801
06:01:33|3.0797
06:01:34|3.0815
06:01:35|3.0821
06:01:36|3.0821
06:01:37|3.0821
06:01:38|3.0798
06:01:39|3.0798
06:01:40|3.0798
06:01:41|3.0798
06:01:42|3.0801
06:01:43|3.0804
06:01:44|3.0814
06:01:45|3.0783
06:01:46|3.0779
06:01:47|3.0763
06:01:48|3.0763
06:01:49|3.0757
06:01:50|3.0752
06:01:51|3.0741
06:01:52|3.074
06:01:54|3.0727
06:01:55|3.0705
06:01:56|3.0705
06:01:56|3.072
06:01:57|3.072
06:01:58|3.072
06:02:00|3.072
06:02:01|3.0727
06:02:02|3.0727
06:02:03|3.0727
06:02:05|3.0727
06:02:05|3.0698
06:02:06|3.0705
06:02:07|3.0705
06:02:08|3.07
06:02:09|3.068
06:02:10|3.068
06:02:11|3.0702
06:02:13|3.0702
06:02:14|3.0702
06:02:15|3.0702
06:02:16|3.072
06:02:17|3.072
06:02:18|3.0682
06:02:19|3.0682
06:02:20|3.0682
06:02:21|3.0696
06:02:22|3.0712
06:02:23|3.0698
06:02:24|3.0698
06:02:25|3.0699
06:02:26|3.0702
06:02:27|3.0693
06:02:28|3.0693
06:02:29|3.0693
06:02:30|3.0693
06:02:31|3.0705
06:02:32|3.0705
06:02:33|3.0705
06:02:34|3.0717
06:02:36|3.0725
06:02:37|3.0743
06:02:38|3.0743
06:02:39|3.0752
06:02:40|3.0752
06:02:41|3.0776
06:02:42|3.0776
06:02:43|3.0776
06:02:44|3.0795
06:02:45|3.0802
06:02:47|3.0802
06:02:47|3.0802
06:02:49|3.0836
06:02:49|3.0844
06:02:51|3.085
06:02:52|3.0826
06:02:52|3.0816
06:02:54|3.0816
06:02:55|3.0802
06:02:56|3.0802
06:02:57|3.0802
06:02:57|3.0802
06:02:58|3.0802
06:03:00|3.0802
06:03:01|3.0838
06:03:02|3.0859
06:03:03|3.0859
06:03:03|3.0828
06:03:05|3.079
06:03:06|3.0787
06:03:07|3.0779
06:03:08|3.0767
06:03:10|3.0742
06:03:10|3.0751
06:03:11|3.0771
06:03:12|3.078
06:03:13|3.0776
06:03:14|3.0798
06:03:15|3.0813
06:03:17|3.0813
06:03:17|3.0794
06:03:18|3.0804
06:03:19|3.0832
06:03:20|3.0837
06:03:21|3.0833
06:03:22|3.0833
06:03:23|3.0833
06:03:24|3.0814
06:03:25|3.0814
06:03:26|3.081
06:03:27|3.081
06:03:28|3.081
06:03:29|3.0837
06:03:30|3.0849
06:03:31|3.0849
06:03:33|3.0849
06:03:34|3.0849
06:03:36|3.0816
06:03:37|3.0852
06:03:38|3.0841
06:03:39|3.0841
06:03:40|3.0841
06:03:41|3.0841
06:03:42|3.0841
06:03:43|3.0846
06:03:44|3.0846
06:03:45|3.084
06:03:46|3.0834
06:03:47|3.0834
06:03:48|3.0832
06:03:49|3.0846
06:03:50|3.0856
06:03:51|3.0865
06:03:52|3.0846
06:03:53|3.0846
06:03:54|3.0846
06:03:55|3.0861
06:03:56|3.0861
06:03:57|3.0859
06:03:58|3.086
06:03:59|3.086
06:04:00|3.0865
06:04:01|3.0866
06:04:02|3.0866
06:04:03|3.0867
06:04:04|3.0879
06:04:05|3.087
06:04:06|3.087
06:04:07|3.087
06:04:08|3.0853
06:04:09|3.0849
06:04:10|3.0849
06:04:11|3.0849
06:04:12|3.0849
06:04:13|3.0846
06:04:14|3.0835
06:04:15|3.0835
06:04:17|3.0835
06:04:17|3.0835
06:04:19|3.0876
06:04:19|3.0876
06:04:20|3.0869
06:04:22|3.0867
06:04:22|3.0848
06:04:23|3.0848
06:04:24|3.0856
06:04:26|3.0856
06:04:26|3.083
06:04:27|3.083
06:04:28|3.083
06:04:29|3.0817
06:04:30|3.0789
06:04:31|3.0783
06:04:33|3.0768
06:04:33|3.0771
06:04:35|3.0789
06:04:37|3.08
06:04:38|3.0791
06:04:39|3.0771
06:04:40|3.0771
06:04:41|3.0786
06:04:42|3.0786
06:04:43|3.0785
06:04:44|3.0785
06:04:45|3.0798
06:04:46|3.0788
06:04:48|3.0788
06:04:48|3.0772
06:04:50|3.0767
06:04:50|3.0775
06:04:52|3.0755
06:04:53|3.0744
06:04:54|3.0744
06:04:55|3.0725
06:04:55|3.0725
06:04:57|3.071
06:04:58|3.071
06:04:59|3.0725
06:05:00|3.0725
06:05:01|3.0688
06:05:02|3.0685
06:05:03|3.0672
06:05:05|3.0672
06:05:05|3.0663
06:05:06|3.0666
06:05:07|3.0659
06:05:08|3.0659
06:05:09|3.0642
06:05:10|3.0656
06:05:11|3.066
06:05:12|3.0646
06:05:13|3.0639
06:05:14|3.0611
06:05:15|3.0611
06:05:17|3.0621
06:05:17|3.0614
06:05:19|3.0603
06:05:19|3.0601
06:05:20|3.0601
06:05:21|3.0601
06:05:22|3.0609
06:05:23|3.0601
06:05:24|3.0608
06:05:25|3.0619
06:05:26|3.061
06:05:27|3.0599
06:05:28|3.0583
06:05:30|3.0595
06:05:30|3.0618
06:05:31|3.0598
06:05:32|3.0588
06:05:33|3.0588
06:05:34|3.0583
06:05:36|3.0598
06:05:38|3.0569
06:05:39|3.0578
06:05:40|3.055
06:05:41|3.0559
06:05:41|3.0567
06:05:42|3.055
06:05:44|3.0553
06:05:45|3.0544
06:05:47|3.0528
06:05:48|3.0526
06:05:48|3.0527
06:05:49|3.0533
06:05:51|3.054
06:05:51|3.0541
06:05:53|3.0501
06:05:53|3.0525
06:05:55|3.052
06:05:56|3.0522
06:05:57|3.0526
06:05:57|3.0526
06:05:59|3.0535
06:05:59|3.0535
06:06:01|3.0535
06:06:01|3.0522
06:06:03|3.0517
06:06:03|3.0513
06:06:05|3.0438
06:06:05|3.0467
06:06:06|3.0483
06:06:08|3.0492
06:06:08|3.0472
06:06:10|3.0486
06:06:11|3.051
06:06:12|3.049
06:06:13|3.049
06:06:14|3.051
06:06:15|3.0523
06:06:16|3.0515
06:06:17|3.0515
06:06:18|3.0515
06:06:19|3.0528
06:06:20|3.0528
06:06:21|3.0505
06:06:22|3.0505
06:06:23|3.0479
06:06:24|3.0507
06:06:25|3.0507
06:06:26|3.0513
06:06:27|3.0513
06:06:28|3.0508
06:06:29|3.0504
06:06:30|3.0485
06:06:31|3.0477
06:06:32|3.0492
06:06:33|3.0472
06:06:34|3.0474
06:06:35|3.0484
06:06:36|3.0486
06:06:37|3.0486
06:06:38|3.0446
06:06:40|3.0476
06:06:41|3.0486
06:06:42|3.05
06:06:43|3.0504
06:06:44|3.0504
06:06:45|3.0497
06:06:46|3.0498
06:06:47|3.05
06:06:49|3.05
06:06:49|3.05
06:06:50|3.0513
06:06:51|3.0513
06:06:52|3.0513
06:06:53|3.0541
06:06:54|3.0571
06:06:55|3.0583
06:06:56|3.0593
06:06:57|3.059
06:06:58|3.0583
06:07:00|3.0567
06:07:01|3.0546
06:07:01|3.0563
06:07:02|3.0564
06:07:03|3.0588
06:07:04|3.0585
06:07:05|3.0585
06:07:06|3.0575
06:07:07|3.0567
06:07:09|3.0567
06:07:09|3.0585
06:07:10|3.0596
06:07:11|3.0608
06:07:13|3.06
06:07:13|3.0633
06:07:14|3.0637
06:07:15|3.0657
06:07:16|3.0659
06:07:17|3.0637
06:07:18|3.0636
06:07:20|3.0652
06:07:20|3.0643
06:07:22|3.0643
06:07:22|3.0631
06:07:23|3.0606
06:07:24|3.0609
06:07:25|3.0616
06:07:26|3.0607
06:07:28|3.0607
06:07:28|3.0607
06:07:30|3.0582
06:07:31|3.0608
06:07:32|3.0576
06:07:32|3.0558
06:07:34|3.0558
06:07:34|3.0552
06:07:35|3.0548
06:07:36|3.0519
06:07:38|3.0516
06:07:39|3.0525
06:07:40|3.0525
06:07:42|3.0524
06:07:42|3.0534
06:07:44|3.0538
06:07:45|3.0546
06:07:46|3.0546
06:07:47|3.0576
06:07:47|3.0541
06:07:49|3.0518
06:07:50|3.0538
06:07:51|3.0546
06:07:52|3.0546
06:07:53|3.0546
06:07:53|3.0546
06:07:55|3.0546
06:07:55|3.0557
06:07:57|3.0557
06:07:58|3.0564
06:07:58|3.0568
06:07:59|3.057
06:08:01|3.0584
06:08:01|3.0584
06:08:02|3.057
06:08:03|3.057
06:08:05|3.0594
06:08:06|3.0577
06:08:07|3.0558
06:08:08|3.0585
06:08:09|3.0589
06:08:10|3.0589
06:08:11|3.0589
06:08:13|3.0561
06:08:13|3.0554
06:08:14|3.0536
06:08:16|3.0526
06:08:16|3.052
06:08:17|3.0504
06:08:19|3.05
06:08:19|3.0513
06:08:21|3.0513
06:08:22|3.0513
06:08:22|3.0513
06:08:24|3.0513
06:08:25|3.0513
06:08:26|3.0488
06:08:27|3.0485
06:08:28|3.0501
06:08:29|3.0502
06:08:30|3.0502
06:08:31|3.0492
06:08:32|3.0492
06:08:34|3.0493
06:08:34|3.05
06:08:35|3.0502
06:08:36|3.0502
06:08:37|3.0513
06:08:39|3.0492
06:08:40|3.0473
06:08:41|3.0463
06:08:43|3.0511
06:08:44|3.054
06:08:45|3.0528
06:08:46|3.0522
06:08:47|3.0507
06:08:49|3.0488
06:08:50|3.0513
06:08:51|3.052
06:08:52|3.0523
06:08:52|3.0535
06:08:54|3.0525
06:08:55|3.0525
06:08:56|3.0504
06:08:56|3.0504
06:08:57|3.0512
06:08:59|3.0491
06:09:00|3.0491
06:09:01|3.0491
06:09:02|3.0481
06:09:03|3.0464
06:09:04|3.0464
06:09:05|3.0464
06:09:06|3.045
06:09:07|3.0424
06:09:08|3.0408
06:09:09|3.041
06:09:10|3.0408
06:09:11|3.0401
06:09:12|3.0406
06:09:13|3.0426
06:09:14|3.043
06:09:15|3.0413
06:09:16|3.0415
06:09:17|3.0398
06:09:19|3.0426
06:09:20|3.0426
06:09:20|3.0402
06:09:21|3.0435
06:09:22|3.0444
06:09:24|3.0431
06:09:25|3.0434
06:09:25|3.0451
06:09:26|3.0468
06:09:27|3.0414
06:09:28|3.0431
06:09:29|3.0434
06:09:30|3.0434
06:09:32|3.0408
06:09:33|3.0436
06:09:34|3.0437
06:09:34|3.0453
06:09:36|3.0427
06:09:36|3.0422
06:09:38|3.0448
06:09:38|3.0443
06:09:41|3.0457
06:09:41|3.0457
06:09:43|3.0468
06:09:44|3.0486
06:09:45|3.0496
06:09:45|3.0508
06:09:46|3.0512
06:09:48|3.0508
06:09:49|3.0508
06:09:49|3.0508
06:09:50|3.0494
06:09:52|3.0494
06:09:52|3.0453
06:09:53|3.0453
06:09:54|3.0453
06:09:55|3.0422
06:09:57|3.0441
06:09:58|3.0449
06:09:59|3.0459
06:10:00|3.0459
06:10:01|3.0469
06:10:02|3.0439
06:10:03|3.0447
06:10:04|3.0436
06:10:05|3.0417
06:10:06|3.0408
06:10:08|3.0437
06:10:08|3.0487
06:10:09|3.0477
06:10:10|3.0506
06:10:11|3.0494
06:10:12|3.0467
06:10:14|3.0477
06:10:15|3.05
06:10:16|3.0511
06:10:16|3.0488
06:10:17|3.0485
06:10:18|3.048
06:10:20|3.0489
06:10:21|3.049
06:10:22|3.049
06:10:23|3.0513
06:10:24|3.0513
06:10:25|3.0539
06:10:26|3.0556
06:10:27|3.0517
06:10:29|3.0523
06:10:29|3.0522
06:10:30|3.0549
06:10:31|3.0561
06:10:32|3.057
06:10:33|3.056
06:10:34|3.0577
06:10:35|3.0592
06:10:36|3.0606
06:10:37|3.0621
06:10:38|3.0628
06:10:40|3.0598
06:10:41|3.0614
06:10:42|3.0614
06:10:43|3.0644
06:10:43|3.0622
06:10:45|3.0639
06:10:45|3.0706
06:10:47|3.0654
06:10:49|3.0656
06:10:50|3.0648
06:10:51|3.064
06:10:52|3.0642
06:10:53|3.0642
06:10:54|3.0632
06:10:54|3.0644
06:10:56|3.0644
06:10:56|3.0644
06:10:57|3.0644
06:10:58|3.0644
06:11:00|3.0644
06:11:00|3.0649
06:11:01|3.0655
06:11:03|3.0652
06:11:04|3.0649
06:11:04|3.0649
06:11:06|3.0649
06:11:07|3.0668
06:11:08|3.0676
06:11:09|3.0676
06:11:10|3.0676
06:11:11|3.0676
06:11:12|3.071
06:11:13|3.0712
06:11:14|3.0712
06:11:15|3.0713
06:11:15|3.0734
06:11:17|3.0743
06:11:18|3.0754
06:11:19|3.0778
06:11:20|3.0778
06:11:20|3.077
06:11:22|3.077
06:11:22|3.0777
06:11:24|3.0805
06:11:25|3.08
06:11:25|3.0771
06:11:27|3.0789
06:11:28|3.0785
06:11:28|3.0794
06:11:30|3.0793
06:11:31|3.079
06:11:31|3.0802
06:11:32|3.0797
06:11:34|3.0825
06:11:35|3.0825
06:11:36|3.083
06:11:36|3.083
06:11:38|3.083
06:11:39|3.083
06:11:40|3.0842
06:11:41|3.0835
06:11:42|3.0838
06:11:44|3.0835
06:11:45|3.085
06:11:46|3.0859
06:11:47|3.0878
06:11:48|3.0896
06:11:49|3.0865
06:11:50|3.0907
06:11:51|3.0907
06:11:53|3.0883
06:11:53|3.0869
06:11:55|3.0866
06:11:56|3.0868
06:11:57|3.0868
06:11:58|3.0874
06:11:59|3.0881
06:11:59|3.0884
06:12:01|3.0884
06:12:02|3.0896
06:12:04|3.0899
06:12:04|3.0903
06:12:05|3.0903
06:12:07|3.0892
06:12:07|3.0892
06:12:08|3.0912
06:12:10|3.0912
06:12:11|3.0912
06:12:12|3.0922
06:12:13|3.0908
06:12:14|3.0905
06:12:15|3.0895
06:12:16|3.0885
06:12:17|3.0889
06:12:19|3.0886
06:12:19|3.0886
06:12:21|3.0898
06:12:21|3.0911
06:12:23|3.0906
06:12:23|3.0906
06:12:25|3.0889
06:12:25|3.0893
06:12:26|3.0865
06:12:27|3.0892
06:12:28|3.0892
06:12:29|3.0892
06:12:30|3.0932
06:12:32|3.0932
06:12:33|3.0939
06:12:34|3.0939
06:12:35|3.0932
06:12:36|3.0923
06:12:37|3.0908
06:12:38|3.0908
06:12:39|3.0912
06:12:40|3.0909
06:12:41|3.0895
06:12:42|3.0895
06:12:44|3.0898
06:12:44|3.0921
06:12:45|3.0932
06:12:46|3.0932
06:12:47|3.0913
06:12:49|3.0906
06:12:50|3.0899
06:12:50|3.09
06:12:52|3.09
06:12:53|3.09
06:12:54|3.088
06:12:54|3.088
06:12:56|3.088
06:12:56|3.0889
06:12:58|3.0889
06:12:59|3.0884
06:13:00|3.0884
06:13:01|3.0898
06:13:02|3.0898
06:13:03|3.0896
06:13:04|3.0886
06:13:05|3.0886
06:13:06|3.0872
06:13:07|3.0846
06:13:08|3.0854
06:13:09|3.0854
06:13:11|3.0854
06:13:11|3.0899
06:13:13|3.0913
06:13:14|3.0908
06:13:15|3.0908
06:13:15|3.0911
06:13:17|3.0889
06:13:18|3.0889
06:13:18|3.0909
06:13:20|3.0899
06:13:20|3.0911
06:13:22|3.0911
06:13:23|3.0911
06:13:24|3.0893
06:13:24|3.0887
06:13:26|3.0889
06:13:27|3.0889
06:13:28|3.0903
06:13:28|3.0903
06:13:30|3.0903
06:13:30|3.0903
06:13:32|3.0864
06:13:33|3.0864
06:13:34|3.0869
06:13:35|3.0869
06:13:36|3.0875
06:13:37|3.0879
06:13:38|3.0879
06:13:39|3.0891
06:13:40|3.0907
06:13:41|3.0879
06:13:42|3.0879
06:13:43|3.0892
06:13:45|3.0912
06:13:46|3.0913
06:13:47|3.0895
06:13:48|3.0906
06:13:49|3.0906
06:13:50|3.0906
06:13:51|3.0906
06:13:52|3.0903
06:13:53|3.0908
06:13:54|3.0908
06:13:55|3.0913
06:13:57|3.0901
06:13:58|3.0901
06:13:59|3.089
06:14:00|3.089
06:14:01|3.0906
06:14:02|3.0905
06:14:02|3.0905
06:14:03|3.0936
06:14:05|3.0936
06:14:06|3.0919
06:14:07|3.0911
06:14:08|3.0911
06:14:09|3.0911
06:14:10|3.0868
06:14:11|3.0853
06:14:12|3.0853
06:14:13|3.0852
06:14:14|3.0852
06:14:15|3.0869
06:14:16|3.088
06:14:17|3.088
06:14:19|3.0855
06:14:19|3.0865
06:14:21|3.0865
06:14:21|3.0865
06:14:22|3.0895
06:14:24|3.0896
06:14:25|3.0896
06:14:25|3.0903
06:14:26|3.0903
06:14:27|3.0903
06:14:28|3.0903
06:14:29|3.0903
06:14:30|3.0903
06:14:32|3.0903
06:14:33|3.0903
06:14:33|3.0903
06:14:34|3.0895
06:14:35|3.0881
06:14:36|3.088
06:14:37|3.09
06:14:38|3.088
06:14:39|3.088
06:14:41|3.088
06:14:42|3.088
06:14:43|3.0898
06:14:44|3.0904
06:14:46|3.0891
06:14:47|3.0914
06:14:47|3.0914
06:14:48|3.0919
06:14:49|3.0927
06:14:51|3.0927
06:14:51|3.0927
06:14:53|3.0927
06:14:53|3.0918
06:14:55|3.0918
06:14:55|3.0918
06:14:57|3.0918
06:14:57|3.095
06:14:59|3.095
06:15:00|3.0948
06:15:01|3.0946
06:15:02|3.0984
06:15:03|3.0965
06:15:04|3.0962
06:15:06|3.0968
06:15:06|3.1032
06:15:07|3.103
06:15:09|3.1024
06:15:10|3.103
06:15:10|3.103
06:15:11|3.103
06:15:12|3.1028
06:15:14|3.1073
06:15:14|3.1073
06:15:15|3.1036
06:15:16|3.1036
06:15:17|3.1032
06:15:18|3.1011
06:15:19|3.1
06:15:20|3.1027
06:15:21|3.1068
06:15:23|3.1078
06:15:23|3.1042
06:15:24|3.1042
06:15:25|3.1033
06:15:26|3.1056
06:15:27|3.1056
06:15:28|3.1056
06:15:29|3.1056
06:15:30|3.1041
06:15:31|3.1065
06:15:33|3.1042
06:15:34|3.1033
06:15:34|3.1033
06:15:35|3.1033
06:15:37|3.1027
06:15:38|3.1027
06:15:39|3.1043
06:15:39|3.1039
06:15:41|3.1047
06:15:42|3.1032
06:15:42|3.102
06:15:45|3.102
06:15:46|3.1023
06:15:48|3.1043
06:15:49|3.1043
06:15:49|3.1037
06:15:50|3.1037
06:15:51|3.1079
06:15:52|3.1088
06:15:54|3.1088
06:15:55|3.1088
06:15:56|3.1086
06:15:57|3.1068
06:15:58|3.1072
06:15:59|3.1079
06:16:00|3.1079
06:16:01|3.1063
06:16:02|3.108
06:16:03|3.106
06:16:04|3.1048
06:16:05|3.1032
06:16:06|3.103
06:16:07|3.103
06:16:08|3.103
06:16:10|3.1038
06:16:11|3.1038
06:16:11|3.1038
06:16:13|3.1049
06:16:14|3.105
06:16:14|3.1028
06:16:16|3.1036
06:16:16|3.1075
06:16:18|3.1075
06:16:19|3.1036
06:16:20|3.1034
06:16:21|3.1026
06:16:22|3.1031
06:16:23|3.1031
06:16:24|3.1011
06:16:25|3.1021
06:16:26|3.1021
06:16:27|3.1023
06:16:28|3.103
06:16:29|3.1064
06:16:30|3.1064
06:16:31|3.1045
06:16:32|3.1032
06:16:33|3.1039
06:16:34|3.1039
06:16:35|3.1039
06:16:36|3.1039
06:16:37|3.1039
06:16:39|3.1035
06:16:39|3.1039
06:16:41|3.1025
06:16:41|3.1025
06:16:42|3.1026
06:16:43|3.1039
06:16:44|3.1041
06:16:45|3.1027
06:16:47|3.1027
06:16:47|3.1016
06:16:50|3.1002
06:16:51|3.1009
06:16:51|3.1009
06:16:53|3.1009
06:16:53|3.1003
06:16:55|3.1003
06:16:56|3.0983
06:16:57|3.0988
06:16:58|3.0988
06:16:58|3.0963
06:17:00|3.0941
06:17:00|3.0941
06:17:01|3.0938
06:17:03|3.094
06:17:03|3.0916
06:17:05|3.0898
06:17:05|3.0898
06:17:07|3.0884
06:17:08|3.0878
06:17:09|3.0884
06:17:09|3.0905
06:17:10|3.0906
06:17:11|3.0933
06:17:12|3.0901
06:17:13|3.0901
06:17:14|3.0925
06:17:16|3.0927
06:17:17|3.0902
06:17:18|3.0902
06:17:20|3.0891
06:17:20|3.0895
06:17:22|3.0895
06:17:22|3.0886
06:17:24|3.0868
06:17:24|3.0884
06:17:25|3.0871
06:17:26|3.0875
06:17:27|3.0874
06:17:28|3.0867
06:17:29|3.0866
06:17:30|3.0866
06:17:31|3.0862
06:17:32|3.0885
06:17:33|3.0885
06:17:34|3.0885
06:17:36|3.0868
06:17:36|3.0868
06:17:38|3.0868
06:17:39|3.0868
06:17:39|3.0868
06:17:41|3.0864
06:17:42|3.0852
06:17:43|3.0852
06:17:43|3.0844
06:17:45|3.0844
06:17:46|3.0839
06:17:46|3.0848
06:17:48|3.0848
06:17:49|3.0841
06:17:49|3.0838
06:17:50|3.0837
06:17:52|3.0837
06:17:53|3.0833
06:17:54|3.0823
06:17:55|3.0823
06:17:56|3.0843
06:17:57|3.0835
06:17:58|3.0854
06:17:59|3.0854
06:18:00|3.0854
06:18:01|3.0815
06:18:02|3.0815
06:18:03|3.0821
06:18:04|3.0806
06:18:06|3.0814
06:18:06|3.0818
06:18:07|3.0825
06:18:08|3.0816
06:18:09|3.0816
06:18:10|3.0818
06:18:11|3.0818
06:18:13|3.0815
06:18:14|3.0831
06:18:14|3.0831
06:18:15|3.08
06:18:17|3.082
06:18:18|3.082
06:18:19|3.082
06:18:20|3.082
06:18:21|3.084
06:18:21|3.0845
06:18:22|3.0821
06:18:24|3.0821
06:18:25|3.0824
06:18:26|3.0824
06:18:27|3.0844
06:18:28|3.0837
06:18:29|3.0846
06:18:30|3.0846
06:18:31|3.0807
06:18:31|3.0786
06:18:33|3.0785
06:18:34|3.0778
06:18:34|3.0771
06:18:35|3.0771
06:18:37|3.0771
06:18:37|3.0761
06:18:39|3.0761
06:18:40|3.0751
06:18:40|3.0751
06:18:42|3.0749
06:18:43|3.0749
06:18:43|3.0752
06:18:45|3.0752
06:18:46|3.0751
06:18:47|3.0752
06:18:48|3.0773
06:18:50|3.0749
06:18:50|3.0749
06:18:52|3.0749
06:18:52|3.0776
06:18:53|3.0776
06:18:54|3.0776
06:18:56|3.0776
06:18:56|3.0758
06:18:57|3.0758
06:18:59|3.0758
06:19:00|3.0755
06:19:00|3.0758
06:19:01|3.0762
06:19:02|3.0751
06:19:03|3.0745
06:19:04|3.0745
06:19:05|3.0724
06:19:06|3.0746
06:19:08|3.0746
06:19:09|3.0746
06:19:09|3.0746
06:19:10|3.0746
06:19:12|3.0754
06:19:13|3.0761
06:19:13|3.0761
06:19:15|3.0761
06:19:15|3.0768
06:19:17|3.0768
06:19:18|3.0776
06:19:18|3.0776
06:19:20|3.0788
06:19:21|3.0803
06:19:22|3.0824
06:19:23|3.0824
06:19:24|3.0793
06:19:25|3.0784
06:19:26|3.0784
06:19:27|3.0772
06:19:28|3.076
06:19:29|3.076
06:19:30|3.076
06:19:31|3.076
06:19:32|3.076
06:19:33|3.0754
06:19:34|3.0732
06:19:35|3.0732
06:19:36|3.0732
06:19:37|3.074
06:19:38|3.074
06:19:39|3.073
06:19:40|3.073
06:19:41|3.071
06:19:42|3.0721
06:19:43|3.0721
06:19:44|3.0736
06:19:45|3.0752
06:19:46|3.0756
06:19:47|3.0753
06:19:48|3.0733
06:19:49|3.0733
06:19:50|3.0733
06:19:52|3.0768
06:19:53|3.0768
06:19:53|3.074
06:19:55|3.0761
06:19:56|3.0759
06:19:57|3.077
06:19:58|3.077
06:19:59|3.0781
06:20:00|3.0771
06:20:00|3.0757
06:20:01|3.0758
06:20:03|3.077
06:20:04|3.0776
06:20:05|3.0768
06:20:06|3.0768
06:20:07|3.0744
06:20:08|3.073
06:20:09|3.0733
06:20:10|3.0733
06:20:11|3.0716
06:20:12|3.0716
06:20:13|3.072
06:20:14|3.072
06:20:16|3.072
06:20:16|3.0729
06:20:18|3.0729
06:20:18|3.0729
06:20:20|3.0729
06:20:20|3.0721
06:20:21|3.0721
06:20:22|3.0721
06:20:24|3.0698
06:20:24|3.0702
06:20:26|3.0702
06:20:26|3.071
06:20:27|3.072
06:20:28|3.072
06:20:30|3.072
06:20:30|3.0709
06:20:31|3.0709
06:20:32|3.0709
06:20:33|3.0709
06:20:35|3.0709
06:20:36|3.0688
06:20:37|3.0685
06:20:37|3.0685
06:20:38|3.0685
06:20:40|3.0685
06:20:40|3.0707
06:20:42|3.0713
06:20:43|3.0736
06:20:43|3.0736
06:20:45|3.0714
06:20:46|3.0693
06:20:47|3.0693
06:20:47|3.0707
06:20:48|3.0671
06:20:50|3.0671
06:20:52|3.0679
06:20:52|3.0685
06:20:54|3.0687
06:20:55|3.0675
06:20:56|3.0675
06:20:57|3.0675
06:20:58|3.0653
06:20:59|3.0655
06:21:00|3.0656
06:21:02|3.0648
06:21:03|3.0635
06:21:04|3.0647
06:21:04|3.0645
06:21:06|3.0645
06:21:07|3.0642
06:21:08|3.0672
06:21:09|3.0672
06:21:10|3.068
06:21:11|3.0672
06:21:12|3.0656
06:21:13|3.0656
06:21:14|3.0668
06:21:15|3.0668
06:21:16|3.0668
06:21:17|3.0661
06:21:18|3.0632
06:21:19|3.0625
06:21:20|3.0582
06:21:21|3.0574
06:21:22|3.0576
06:21:23|3.0588
06:21:24|3.0585
06:21:25|3.0592
06:21:26|3.0592
06:21:27|3.0592
06:21:28|3.0606
06:21:29|3.0608
06:21:30|3.0604
06:21:31|3.0599
06:21:32|3.0576
06:21:33|3.0584
06:21:34|3.0584
06:21:35|3.0589
06:21:36|3.06
06:21:37|3.0577
06:21:38|3.0577
06:21:39|3.0577
06:21:40|3.0605
06:21:41|3.0605
06:21:42|3.0594
06:21:43|3.0563
06:21:44|3.0583
06:21:45|3.0571
06:21:46|3.0566
06:21:47|3.0566
06:21:48|3.058
06:21:49|3.058
06:21:50|3.0601
06:21:51|3.0601
06:21:53|3.0601
06:21:54|3.0603
06:21:54|3.0577
06:21:56|3.0539
06:21:57|3.0544
06:21:57|3.0567
06:21:59|3.0533
06:22:00|3.0533
06:22:00|3.0576
06:22:02|3.0595
06:22:03|3.0604
06:22:04|3.0583
06:22:05|3.0566
06:22:06|3.0572
06:22:07|3.0572
06:22:08|3.0571
06:22:09|3.0562
06:22:10|3.0561
06:22:11|3.0573
06:22:12|3.0592
06:22:13|3.0592
06:22:14|3.0592
06:22:15|3.0636
06:22:16|3.0612
06:22:17|3.0632
06:22:19|3.0632
06:22:19|3.0632
06:22:20|3.0622
06:22:21|3.0613
06:22:22|3.0622
06:22:23|3.0603
06:22:24|3.06
06:22:26|3.0607
06:22:26|3.0635
06:22:27|3.0635
06:22:28|3.0635
06:22:29|3.0619
06:22:30|3.0619
06:22:31|3.0619
06:22:32|3.0635
06:22:33|3.0625
06:22:35|3.0625
06:22:35|3.0632
06:22:37|3.0622
06:22:38|3.0628
06:22:39|3.0628
06:22:40|3.0628
06:22:41|3.0628
06:22:41|3.0586
06:22:43|3.0576
06:22:43|3.058
06:22:45|3.058
06:22:46|3.058
06:22:47|3.058
06:22:48|3.0573
06:22:48|3.0591
06:22:49|3.06
06:22:51|3.0592
06:22:51|3.0588
06:22:53|3.0628
06:22:55|3.0625
06:22:56|3.0652
06:22:57|3.0645
06:22:58|3.0676
06:22:59|3.0708
06:22:59|3.0708
06:23:01|3.0688
06:23:02|3.0683
06:23:02|3.0683
06:23:04|3.0683
06:23:04|3.0683
06:23:06|3.0683
06:23:07|3.071
06:23:08|3.0716
06:23:09|3.0716
06:23:09|3.0737
06:23:10|3.074
06:23:12|3.0712
06:23:13|3.0737
06:23:14|3.0737
06:23:14|3.0765
06:23:15|3.0765
06:23:17|3.0757
06:23:18|3.0731
06:23:19|3.072
06:23:20|3.0711
06:23:21|3.0706
06:23:22|3.0692
06:23:23|3.0697
06:23:24|3.0697
06:23:25|3.0664
06:23:26|3.064
06:23:27|3.0635
06:23:28|3.0669
06:23:29|3.0673
06:23:30|3.0667
06:23:31|3.0668
06:23:32|3.0661
06:23:33|3.0675
06:23:34|3.0685
06:23:35|3.067
06:23:36|3.067
06:23:37|3.0643
06:23:38|3.0643
06:23:39|3.0643
06:23:40|3.0643
06:23:41|3.0673
06:23:42|3.0673
06:23:43|3.0679
06:23:44|3.0686
06:23:45|3.0686
06:23:46|3.0686
06:23:47|3.0683
06:23:48|3.0683
06:23:49|3.0683
06:23:50|3.0683
06:23:51|3.0683
06:23:52|3.0682
06:23:53|3.0682
06:23:54|3.0682
06:23:55|3.0682
06:23:57|3.0682
06:23:58|3.0695
06:23:59|3.0695
06:23:59|3.0681
06:24:01|3.0641
06:24:01|3.064
06:24:02|3.0625
06:24:05|3.0625
06:24:05|3.0625
06:24:06|3.0609
06:24:08|3.0642
06:24:08|3.0611
06:24:09|3.0608
06:24:11|3.0608
06:24:11|3.0608
06:24:12|3.0621
06:24:14|3.0621
06:24:14|3.0615
06:24:15|3.0598
06:24:16|3.0598
06:24:17|3.0598
06:24:18|3.0598
06:24:19|3.0609
06:24:20|3.0609
06:24:21|3.0628
06:24:22|3.0632
06:24:23|3.0665
06:24:25|3.0655
06:24:25|3.0655
06:24:26|3.0677
06:24:27|3.0677
06:24:29|3.0691
06:24:30|3.0691
06:24:31|3.0679
06:24:32|3.069
06:24:33|3.0707
06:24:34|3.0712
06:24:35|3.0703
06:24:36|3.0703
06:24:37|3.0706
06:24:38|3.0734
06:24:39|3.0734
06:24:40|3.0734
06:24:42|3.0734
06:24:42|3.0714
06:24:43|3.0714
06:24:44|3.0714
06:24:45|3.071
06:24:46|3.071
06:24:47|3.071
06:24:48|3.071
06:24:49|3.0697
06:24:50|3.0697
06:24:51|3.0688
06:24:52|3.0688
06:24:53|3.0688
06:24:55|3.0706
06:24:56|3.0707
06:24:57|3.0712
06:24:58|3.0712
06:24:59|3.0712
06:25:00|3.0712
06:25:01|3.0712
06:25:02|3.0712
06:25:03|3.0712
06:25:04|3.0685
06:25:06|3.0661
06:25:07|3.0661
06:25:08|3.0661
06:25:09|3.0661
06:25:10|3.0661
06:25:11|3.0661
06:25:12|3.0661
06:25:13|3.0661
06:25:14|3.0667
06:25:15|3.0658
06:25:16|3.0647
06:25:17|3.0669
06:25:18|3.0669
06:25:19|3.0649
06:25:20|3.0649
06:25:21|3.0649
06:25:22|3.0649
06:25:23|3.0662
06:25:24|3.0671
06:25:25|3.0671
06:25:26|3.0671
06:25:27|3.068
06:25:28|3.068
06:25:30|3.068
06:25:30|3.068
06:25:31|3.068
06:25:32|3.0689
06:25:34|3.0699
06:25:34|3.0699
06:25:35|3.0699
06:25:36|3.0729
06:25:37|3.0733
06:25:38|3.0712
06:25:39|3.0705
06:25:40|3.0685
06:25:41|3.0685
06:25:42|3.0666
06:25:43|3.0658
06:25:44|3.0658
06:25:46|3.0658
06:25:47|3.0629
06:25:47|3.0638
06:25:49|3.0634
06:25:49|3.0634
06:25:51|3.063
06:25:52|3.063
06:25:53|3.0633
06:25:54|3.0633
06:25:55|3.0633
06:25:57|3.063
06:25:57|3.0617
06:25:58|3.0609
06:26:00|3.0593
06:26:01|3.0592
06:26:02|3.056
06:26:03|3.0577
06:26:04|3.0567
06:26:05|3.0549
06:26:06|3.0549
06:26:07|3.0557
06:26:09|3.0571
06:26:10|3.0555
06:26:10|3.0551
06:26:11|3.057
06:26:12|3.0532
06:26:13|3.0528
06:26:15|3.0524
06:26:15|3.0542
06:26:16|3.0511
06:26:17|3.046
06:26:19|3.0513
06:26:19|3.0507
06:26:21|3.0527
06:26:21|3.0501
06:26:22|3.0513
06:26:24|3.0513
06:26:24|3.0554
06:26:25|3.0525
06:26:26|3.0525
06:26:27|3.0543
06:26:29|3.0546
06:26:29|3.0538
06:26:31|3.0518
06:26:32|3.0499
06:26:33|3.051
06:26:33|3.0497
06:26:35|3.0497
06:26:35|3.0497
06:26:37|3.0497
06:26:37|3.0497
06:26:38|3.0517
06:26:39|3.0517
06:26:40|3.051
06:26:42|3.051
06:26:42|3.051
06:26:43|3.051
06:26:44|3.0512
06:26:45|3.0507
06:26:47|3.0511
06:26:47|3.0511
06:26:48|3.0511
06:26:49|3.0511
06:26:51|3.0539
06:26:51|3.055
06:26:52|3.055
06:26:54|3.055
06:26:54|3.054
06:26:55|3.0553
06:26:58|3.0543
06:26:59|3.0543
06:27:00|3.0545
06:27:01|3.0539
06:27:02|3.0539
06:27:03|3.0518
06:27:05|3.0508
06:27:05|3.0535
06:27:07|3.0543
06:27:07|3.0551
06:27:08|3.056
06:27:09|3.0582
06:27:10|3.0581
06:27:12|3.0581
06:27:12|3.0581
06:27:13|3.0581
06:27:15|3.0565
06:27:15|3.0591
06:27:17|3.0591
06:27:17|3.0591
06:27:18|3.0611
06:27:19|3.0625
06:27:20|3.0615
06:27:21|3.0594
06:27:22|3.0609
06:27:23|3.0609
06:27:24|3.0609
06:27:26|3.0621
06:27:26|3.0591
06:27:27|3.0582
06:27:29|3.0576
06:27:30|3.0585
06:27:30|3.057
06:27:31|3.0553
06:27:32|3.0551
06:27:33|3.0541
06:27:34|3.0541
06:27:35|3.0557
06:27:37|3.0525
06:27:37|3.0525
06:27:39|3.0518
06:27:40|3.0517
06:27:40|3.0517
06:27:41|3.0508
06:27:42|3.0496
06:27:43|3.0508
06:27:44|3.0508
06:27:45|3.0508
06:27:46|3.0493
06:27:48|3.0493
06:27:48|3.0478
06:27:49|3.0471
06:27:51|3.046
06:27:51|3.046
06:27:52|3.0465
06:27:53|3.0478
06:27:54|3.0482
06:27:55|3.0489
06:27:57|3.0489
06:27:57|3.0496
06:27:58|3.0497
06:28:00|3.0476
06:28:01|3.0476
06:28:02|3.0478
06:28:02|3.0488
06:28:04|3.048
06:28:05|3.048
06:28:06|3.0493
06:28:07|3.0476
06:28:08|3.0481
06:28:09|3.0488
06:28:11|3.0488
06:28:12|3.0488
06:28:13|3.0482
06:28:15|3.0474
06:28:15|3.0478
06:28:16|3.0479
06:28:17|3.0479
06:28:19|3.0478
06:28:20|3.0471
06:28:20|3.0469
06:28:21|3.0461
06:28:23|3.0461
06:28:23|3.0449
06:28:25|3.0455
06:28:26|3.0455
06:28:27|3.0455
06:28:28|3.0455
06:28:29|3.0455
06:28:31|3.0443
06:28:31|3.0444
06:28:33|3.0447
06:28:34|3.0445
06:28:35|3.0439
06:28:36|3.0439
06:28:37|3.0419
06:28:38|3.0416
06:28:39|3.0402
06:28:40|3.0409
06:28:41|3.0432
06:28:42|3.0438
06:28:43|3.0438
06:28:44|3.0438
06:28:45|3.0443
06:28:46|3.0435
06:28:47|3.0427
06:28:48|3.043
06:28:49|3.0435
06:28:50|3.0435
06:28:51|3.0438
06:28:52|3.0402
06:28:53|3.0402
06:28:54|3.0402
06:28:55|3.0402
06:28:56|3.0402
06:28:57|3.0433
06:28:58|3.0438
06:28:59|3.0438
06:29:01|3.039
06:29:01|3.039
06:29:02|3.0411
06:29:03|3.0408
06:29:04|3.0415
06:29:05|3.0415
06:29:06|3.0421
06:29:08|3.0421
06:29:08|3.0412
06:29:10|3.0395
06:29:10|3.0392
06:29:11|3.0392
06:29:13|3.0391
06:29:14|3.0405
06:29:15|3.0408
06:29:16|3.0417
06:29:17|3.0417
06:29:18|3.0403
06:29:19|3.0412
06:29:21|3.0412
06:29:21|3.0406
06:29:22|3.0406
06:29:23|3.0424
06:29:25|3.041
06:29:26|3.041
06:29:26|3.041
06:29:28|3.044
06:29:29|3.044
06:29:29|3.0425
06:29:31|3.0421
06:29:32|3.0421
06:29:33|3.0411
06:29:33|3.0414
06:29:35|3.0422
06:29:35|3.0422
06:29:37|3.0422
06:29:37|3.0403
06:29:38|3.0399
06:29:39|3.0399
06:29:40|3.0399
06:29:42|3.0399
06:29:43|3.04
06:29:43|3.04
06:29:45|3.043
06:29:46|3.043
06:29:47|3.043
06:29:48|3.043
06:29:48|3.043
06:29:50|3.0415
06:29:50|3.0415
06:29:51|3.0415
06:29:53|3.0415
06:29:53|3.0415
06:29:55|3.0415
06:29:56|3.0415
06:29:57|3.0425
06:29:58|3.0425
06:29:59|3.0425
06:30:01|3.0402
06:30:01|3.0405
06:30:03|3.0428
06:30:03|3.0435
06:30:04|3.0435
06:30:05|3.044
06:30:06|3.0456
06:30:08|3.0496
06:30:08|3.0465
06:30:09|3.0463
06:30:10|3.0465
06:30:12|3.0469
06:30:12|3.0456
06:30:13|3.0484
06:30:14|3.0484
06:30:15|3.0484
06:30:17|3.0484
06:30:17|3.0448
06:30:19|3.0448
06:30:19|3.0463
06:30:20|3.044
06:30:21|3.0422
06:30:23|3.0422
06:30:24|3.0422
06:30:25|3.0422
06:30:26|3.0402
06:30:27|3.0394
06:30:28|3.0394
06:30:29|3.0431
06:30:30|3.0441
06:30:31|3.043
06:30:32|3.0416
06:30:33|3.0416
06:30:34|3.0418
06:30:35|3.0412
06:30:36|3.0412
06:30:37|3.0412
06:30:38|3.0437
06:30:40|3.0455
06:30:40|3.0466
06:30:41|3.0492
06:30:42|3.0507
06:30:43|3.052
06:30:44|3.0514
06:30:46|3.0536
06:30:46|3.0525
06:30:47|3.0523
06:30:48|3.0496
06:30:49|3.0486
06:30:50|3.0486
06:30:51|3.0486
06:30:52|3.0441
06:30:53|3.0441
06:30:54|3.044
06:30:55|3.044
06:30:57|3.044
06:30:57|3.044
06:30:59|3.0438
06:30:59|3.0438
06:31:00|3.0438
06:31:01|3.0472
06:31:02|3.0457
06:31:04|3.0472
06:31:05|3.0472
06:31:05|3.0509
06:31:06|3.0516
06:31:08|3.0479
06:31:09|3.0479
06:31:10|3.0497
06:31:10|3.0497
06:31:11|3.05
06:31:13|3.0494
06:31:14|3.0494
06:31:14|3.0495
06:31:16|3.0504
06:31:16|3.0504
06:31:18|3.049
06:31:18|3.049
06:31:20|3.049
06:31:21|3.049
06:31:22|3.0506
06:31:22|3.0506
06:31:24|3.0506
06:31:24|3.0506
06:31:26|3.0494
06:31:27|3.0494
06:31:29|3.0494
06:31:29|3.0517
06:31:30|3.0517
06:31:31|3.0514
06:31:33|3.0514
06:31:33|3.0514
06:31:34|3.0514
06:31:35|3.0501
06:31:36|3.048
06:31:37|3.0479
06:31:38|3.0476
06:31:40|3.0476
06:31:40|3.0461
06:31:41|3.0446
06:31:42|3.044
06:31:43|3.0448
06:31:44|3.0451
06:31:46|3.0451
06:31:47|3.0451
06:31:48|3.0451
06:31:48|3.0451
06:31:50|3.0436
06:31:50|3.0428
06:31:51|3.0424
06:31:52|3.0424
06:31:53|3.0417
06:31:54|3.0392
06:31:55|3.0392
06:31:57|3.0381
06:31:58|3.0371
06:31:59|3.0364
06:31:59|3.0375
06:32:01|3.0352
06:32:02|3.033
06:32:03|3.0344
06:32:05|3.0348
06:32:05|3.0336
06:32:07|3.0354
06:32:07|3.0363
06:32:09|3.0363
06:32:10|3.0367
06:32:12|3.0367
06:32:12|3.0352
06:32:13|3.0401
06:32:14|3.04
06:32:15|3.04
06:32:17|3.0406
06:32:17|3.0406
06:32:18|3.0393
06:32:19|3.0393
06:32:20|3.0363
06:32:21|3.0356
06:32:23|3.0361
06:32:24|3.0352
06:32:24|3.0348
06:32:25|3.0348
06:32:27|3.0352
06:32:27|3.0348
06:32:28|3.0348
06:32:29|3.0348
06:32:30|3.0336
06:32:32|3.0338
06:32:33|3.0338
06:32:33|3.0351
06:32:34|3.0351
06:32:36|3.033
06:32:36|3.032
06:32:37|3.0325
06:32:38|3.033
06:32:39|3.0341
06:32:41|3.0341
06:32:41|3.0341
06:32:42|3.0341
06:32:43|3.0341
06:32:45|3.0341
06:32:45|3.0341
06:32:46|3.0341
06:32:47|3.0327
06:32:48|3.0327
06:32:50|3.0327
06:32:51|3.0307
06:32:52|3.0323
06:32:52|3.0323
06:32:53|3.0325
06:32:55|3.0325
06:32:56|3.0325
06:32:57|3.0321
06:32:58|3.0321
06:32:58|3.0321
06:32:59|3.0329
06:33:00|3.0329
06:33:02|3.0323
06:33:03|3.0345
06:33:04|3.0333
06:33:05|3.0333
06:33:07|3.0365
06:33:07|3.0365
06:33:09|3.0365
06:33:10|3.0365
06:33:12|3.0365
06:33:12|3.0339
06:33:14|3.033
06:33:15|3.0339
06:33:15|3.0325
06:33:17|3.0332
06:33:17|3.0332
06:33:19|3.0332
06:33:20|3.0334
06:33:21|3.0334
06:33:22|3.0343
06:33:23|3.0369
06:33:24|3.0375
06:33:25|3.0346
06:33:26|3.0351
06:33:27|3.0351
06:33:28|3.0344
06:33:29|3.0344
06:33:30|3.0344
06:33:31|3.0362
06:33:32|3.0362
06:33:33|3.0362
06:33:34|3.0362
06:33:35|3.0366
06:33:36|3.0375
06:33:37|3.0362
06:33:38|3.0362
06:33:39|3.0362
06:33:40|3.0362
06:33:41|3.039
06:33:42|3.039
06:33:43|3.039
06:33:44|3.0396
06:33:45|3.0394
06:33:46|3.0362
06:33:47|3.0362
06:33:48|3.0362
06:33:49|3.0362
06:33:50|3.0362
06:33:51|3.0403
06:33:53|3.0403
06:33:54|3.0412
06:33:54|3.0406
06:33:55|3.0406
06:33:56|3.0406
06:33:58|3.0406
06:33:58|3.0406
06:34:00|3.0423
06:34:01|3.0414
06:34:01|3.0409
06:34:03|3.0409
06:34:04|3.0392
06:34:05|3.0404
06:34:06|3.0404
06:34:07|3.0404
06:34:09|3.0404
06:34:09|3.0402
06:34:11|3.0427
06:34:11|3.0427
06:34:13|3.0427
06:34:13|3.0439
06:34:15|3.0439
06:34:15|3.0439
06:34:16|3.0439
06:34:17|3.0439
06:34:18|3.0439
06:34:19|3.0439
06:34:20|3.0439
06:34:21|3.0439
06:34:23|3.0439
06:34:23|3.044
06:34:25|3.044
06:34:26|3.044
06:34:26|3.0457
06:34:28|3.0445
06:34:28|3.0442
06:34:30|3.0442
06:34:31|3.0433
06:34:32|3.0427
06:34:32|3.0407
06:34:34|3.0407
06:34:34|3.0388
06:34:35|3.0388
06:34:36|3.0377
06:34:38|3.0365
06:34:38|3.0356
06:34:40|3.0356
06:34:41|3.034
06:34:41|3.0327
06:34:42|3.0343
06:34:43|3.0323
06:34:45|3.0323
06:34:46|3.0323
06:34:47|3.0335
06:34:48|3.0327
06:34:48|3.0327
06:34:49|3.0312
06:34:51|3.0312
06:34:52|3.0326
06:34:53|3.0304
06:34:53|3.03
06:34:54|3.03
06:34:55|3.0312
06:34:57|3.03
06:34:58|3.0309
06:34:59|3.0309
06:35:00|3.0309
06:35:00|3.0309
06:35:01|3.0323
06:35:03|3.03
06:35:04|3.0322
06:35:05|3.0311
06:35:06|3.0311
06:35:07|3.0311
06:35:08|3.0311
06:35:09|3.0311
06:35:10|3.0293
06:35:11|3.0293
06:35:12|3.0284
06:35:13|3.0242
06:35:14|3.0245
06:35:15|3.0254
06:35:16|3.0255
06:35:17|3.0267
06:35:18|3.0267
06:35:19|3.025
06:35:20|3.0241
06:35:21|3.0241
06:35:22|3.0258
06:35:23|3.0261
06:35:24|3.0244
06:35:25|3.0239
06:35:26|3.0239
06:35:27|3.0247
06:35:28|3.0224
06:35:29|3.0206
06:35:30|3.0214
06:35:31|3.0216
06:35:32|3.0216
06:35:33|3.0212
06:35:34|3.0232
06:35:35|3.0202
06:35:36|3.0206
06:35:37|3.0206
06:35:38|3.0205
06:35:39|3.0198
06:35:40|3.0197
06:35:42|3.02
06:35:42|3.02
06:35:43|3.02
06:35:44|3.02
06:35:45|3.0194
06:35:46|3.0198
06:35:48|3.0194
06:35:48|3.0203
06:35:49|3.0203
06:35:50|3.0203
06:35:51|3.0197
06:35:52|3.0213
06:35:53|3.0213
06:35:54|3.0169
06:35:55|3.0209
06:35:56|3.0226
06:35:57|3.0218
06:35:58|3.021
06:35:59|3.0256
06:36:00|3.0256
06:36:01|3.0256
06:36:02|3.0218
06:36:03|3.0214
06:36:05|3.0231
06:36:06|3.0235
06:36:07|3.0245
06:36:08|3.0244
06:36:09|3.0215
06:36:10|3.0214
06:36:11|3.0214
06:36:12|3.0214
06:36:13|3.0233
06:36:14|3.0238
06:36:15|3.0241
06:36:16|3.0241
06:36:18|3.0214
06:36:19|3.0214
06:36:20|3.0214
06:36:20|3.0214
06:36:22|3.0214
06:36:23|3.0172
06:36:24|3.0152
06:36:25|3.0188
06:36:26|3.0208
06:36:27|3.0217
06:36:28|3.0203
06:36:29|3.0213
06:36:30|3.0192
06:36:31|3.0192
06:36:32|3.0187
06:36:33|3.0193
06:36:34|3.0169
06:36:35|3.0159
06:36:36|3.0151
06:36:37|3.0155
06:36:38|3.0156
06:36:39|3.0157
06:36:40|3.0166
06:36:41|3.0166
06:36:42|3.017
06:36:43|3.017
06:36:44|3.0174
06:36:45|3.0193
06:36:46|3.0159
06:36:47|3.0159
06:36:48|3.0174
06:36:49|3.0166
06:36:50|3.0154
06:36:51|3.0165
06:36:52|3.0157
06:36:53|3.0176
06:36:54|3.0159
06:36:55|3.0161
06:36:56|3.0184
06:36:57|3.0184
06:36:58|3.0162
06:36:59|3.017
06:37:00|3.0159
06:37:01|3.0159
06:37:02|3.0166
06:37:03|3.0166
06:37:04|3.0151
06:37:06|3.0163
06:37:08|3.0168
06:37:09|3.0168
06:37:09|3.016
06:37:11|3.016
06:37:12|3.0138
06:37:12|3.0122
06:37:14|3.0125
06:37:14|3.0098
06:37:17|3.0101
06:37:17|3.0156
06:37:18|3.0175
06:37:20|3.0189
06:37:21|3.019
06:37:22|3.0154
06:37:23|3.0136
06:37:24|3.0134
06:37:25|3.0139
06:37:25|3.0126
06:37:26|3.014
06:37:27|3.014
06:37:29|3.0122
06:37:30|3.0124
06:37:31|3.0123
06:37:32|3.0134
06:37:33|3.016
06:37:34|3.016
06:37:34|3.0167
06:37:35|3.0143
06:37:37|3.0141
06:37:38|3.0131
06:37:39|3.0134
06:37:39|3.0122
06:37:41|3.0145
06:37:42|3.0154
06:37:42|3.0148
06:37:44|3.0147
06:37:45|3.016
06:37:46|3.0146
06:37:46|3.0137
06:37:48|3.0138
06:37:49|3.0131
06:37:49|3.0138
06:37:51|3.0142
06:37:52|3.0142
06:37:52|3.015
06:37:53|3.015
06:37:55|3.0107
06:37:56|3.0112
06:37:57|3.0112
06:37:58|3.0109
06:37:58|3.0111
06:38:00|3.0112
06:38:01|3.012
06:38:02|3.0111
06:38:03|3.0119
06:38:04|3.0119
06:38:05|3.0107
06:38:06|3.0115
06:38:08|3.0095
06:38:09|3.0101
06:38:10|3.0096
06:38:11|3.0104
06:38:12|3.0093
06:38:13|3.0086
06:38:14|3.0083
06:38:15|3.0065
06:38:16|3.0079
06:38:17|3.0079
06:38:18|3.0096
06:38:19|3.0096
06:38:20|3.0096
06:38:21|3.0107
06:38:22|3.0107
06:38:23|3.0125
06:38:24|3.012
06:38:25|3.0094
06:38:26|3.0088
06:38:27|3.008
06:38:28|3.008
06:38:29|3.008
06:38:30|3.0076
06:38:31|3.007
06:38:32|3.0065
06:38:33|3.0075
06:38:34|3.008
06:38:35|3.0076
06:38:37|3.0078
06:38:37|3.0075
06:38:38|3.0074
06:38:40|3.0062
06:38:40|3.0078
06:38:41|3.0078
06:38:42|3.0086
06:38:43|3.0086
06:38:45|3.0086
06:38:45|3.0086
06:38:46|3.0117
06:38:47|3.0118
06:38:48|3.0118
06:38:50|3.01
06:38:51|3.0115
06:38:51|3.0115
06:38:52|3.0115
06:38:53|3.0115
06:38:54|3.0115
06:38:55|3.0115
06:38:56|3.0074
06:38:58|3.0058
06:38:58|3.0056
06:39:00|3.0072
06:39:01|3.0072
06:39:01|3.0093
06:39:02|3.0093
06:39:03|3.0099
06:39:04|3.008
06:39:06|3.0105
06:39:07|3.0107
06:39:08|3.0107
06:39:10|3.0107
06:39:10|3.0095
06:39:11|3.0067
06:39:12|3.0057
06:39:14|3.0062
06:39:15|3.0062
06:39:15|3.0074
06:39:16|3.0074
06:39:18|3.0072
06:39:18|3.0072
06:39:20|3.0069
06:39:21|3.0064
06:39:22|3.0015
06:39:23|3.0054
06:39:24|3.0041
06:39:25|3.0048
06:39:26|3.0069
06:39:27|3.0066
06:39:28|3.0066
06:39:29|3.0053
06:39:30|3.0038
06:39:31|3.0036
06:39:32|3.0036
06:39:33|3.0049
06:39:34|3.0036
06:39:35|3.0036
06:39:36|3.0042
06:39:37|3.0042
06:39:38|3.0051
06:39:39|3.0048
06:39:40|3.005
06:39:41|3.0057
06:39:42|3.0051
06:39:43|3.0053
06:39:44|3.0042
06:39:45|3.0051
06:39:46|3.0051
06:39:47|3.0057
06:39:48|3.0072
06:39:49|3.0072
06:39:50|3.0055
06:39:51|3.0064
06:39:52|3.007
06:39:53|3.008
06:39:54|3.0089
06:39:55|3.0081
06:39:56|3.0076
06:39:58|3.0076
06:39:59|3.0088
06:39:59|3.0088
06:40:00|3.0102
06:40:01|3.0112
06:40:02|3.0118
06:40:03|3.0118
06:40:04|3.0127
06:40:05|3.0127
06:40:06|3.011
06:40:07|3.0099
06:40:09|3.008
06:40:11|3.005
06:40:12|3.006
06:40:12|3.0036
06:40:13|3.0036
06:40:14|3.0034
06:40:16|3.0036
06:40:16|3.0079
06:40:18|3.0089
06:40:19|3.0106
06:40:19|3.0085
06:40:21|3.0088
06:40:22|3.0088
06:40:23|3.0088
06:40:24|3.0085
06:40:25|3.0088
06:40:26|3.0135
06:40:27|3.0088
06:40:28|3.015
06:40:29|3.0158
06:40:30|3.015
06:40:32|3.0183
06:40:33|3.0165
06:40:34|3.013
06:40:35|3.0131
06:40:36|3.0117
06:40:37|3.0114
06:40:37|3.0114
06:40:38|3.0091
06:40:40|3.0081
06:40:42|3.009
06:40:42|3.0067
06:40:43|3.0063
06:40:44|3.0065
06:40:46|3.0063
06:40:47|3.0063
06:40:48|3.0038
06:40:48|3.0054
06:40:49|3.0054
06:40:50|3.0054
06:40:51|3.0054
06:40:53|3.0048
06:40:53|3.0066
06:40:54|3.0068
06:40:55|3.006
06:40:56|3.008
06:40:57|3.0071
06:40:58|3.0071
06:40:59|3.0071
06:41:01|3.0078
06:41:01|3.0072
06:41:03|3.0072
06:41:03|3.0072
06:41:05|3.0055
06:41:05|3.0047
06:41:07|3.0047
06:41:07|3.0057
06:41:08|3.0057
06:41:09|3.008
06:41:11|3.0068
06:41:12|3.0068
06:41:13|3.0078
06:41:14|3.0074
06:41:15|3.0078
06:41:16|3.0043
06:41:17|3.0031
06:41:18|3.0034
06:41:18|3.0049
06:41:20|3.0028
06:41:21|3.0012
06:41:22|3.0014
06:41:23|2.9989
06:41:24|3.0008
06:41:25|3.
06:41:26|2.9946
06:41:27|2.9984
06:41:28|2.9962
06:41:30|2.997
06:41:31|2.9986
06:41:31|2.9983
06:41:32|3.
06:41:34|2.9981
06:41:34|3.0011
06:41:35|3.0019
06:41:36|3.0052
06:41:38|3.007
06:41:38|3.007
06:41:39|3.0069
06:41:40|3.0101
06:41:42|3.0101
06:41:43|3.008
06:41:44|3.0075
06:41:45|3.0075
06:41:46|3.0102
06:41:47|3.0102
06:41:48|3.0087
06:41:49|3.0091
06:41:50|3.0104
06:41:51|3.0104
06:41:52|3.0104
06:41:53|3.0104
06:41:54|3.0097
06:41:55|3.0082
06:41:56|3.0066
06:41:57|3.0093
06:41:59|3.0093
06:41:59|3.0093
06:42:00|3.0084
06:42:01|3.0062
06:42:02|3.0049
06:42:03|3.0027
06:42:04|3.0023
06:42:05|3.001
06:42:06|3.
06:42:07|2.999
06:42:09|2.9981
06:42:09|2.9999
06:42:11|2.9995
06:42:13|2.9992
06:42:13|2.9983
06:42:14|2.9983
06:42:15|2.9993
06:42:16|2.9993
06:42:17|2.999
06:42:19|2.9984
06:42:19|2.9967
06:42:21|2.9967
06:42:21|3.
06:42:23|3.0016
06:42:23|3.0012
06:42:25|3.0012
06:42:26|2.9995
06:42:27|2.9995
06:42:28|2.9999
06:42:29|3.0015
06:42:30|2.9981
06:42:31|2.9983
06:42:32|2.997
06:42:33|2.9984
06:42:34|2.9968
06:42:35|2.997
06:42:36|2.9971
06:42:37|2.9969
06:42:38|2.9992
06:42:39|2.9992
06:42:41|2.9965
06:42:41|2.9967
06:42:43|2.9952
06:42:44|2.9951
06:42:44|2.9947
06:42:46|2.9958
06:42:47|2.9953
06:42:48|2.9964
06:42:49|2.9952
06:42:50|2.9952
06:42:51|2.9947
06:42:52|2.9963
06:42:53|2.9944
06:42:54|2.9944
06:42:55|2.9949
06:42:56|2.992
06:42:57|2.9923
06:42:58|2.9947
06:42:59|2.9934
06:43:00|2.9912
06:43:01|2.994
06:43:02|2.9963
06:43:03|2.9962
06:43:04|2.9962
06:43:05|2.9956
06:43:06|2.9956
06:43:07|2.9961
06:43:08|2.9957
06:43:09|2.9941
06:43:10|2.9944
06:43:11|2.9944
06:43:13|2.9912
06:43:13|2.9917
06:43:15|2.9909
06:43:16|2.9902
06:43:17|2.9894
06:43:18|2.9855
06:43:19|2.9861
06:43:20|2.9855
06:43:21|2.9847
06:43:22|2.9846
06:43:24|2.9879
06:43:24|2.9864
06:43:25|2.9829
06:43:26|2.9858
06:43:28|2.9845
06:43:28|2.9853
06:43:29|2.988
06:43:31|2.9882
06:43:32|2.9896
06:43:33|2.9896
06:43:34|2.9873
06:43:35|2.9872
06:43:35|2.9846
06:43:36|2.9877
06:43:37|2.9881
06:43:39|2.9881
06:43:40|2.9886
06:43:41|2.9889
06:43:42|2.9889
06:43:43|2.9871
06:43:44|2.9882
06:43:46|2.9807
06:43:47|2.9827
06:43:47|2.9836
06:43:48|2.9837
06:43:49|2.982
06:43:50|2.9814
06:43:51|2.9825
06:43:52|2.9833
06:43:53|2.9833
06:43:54|2.9816
06:43:56|2.9819
06:43:57|2.9825
06:43:57|2.9825
06:43:58|2.9812
06:44:00|2.9822
06:44:00|2.9802
06:44:01|2.9804
06:44:02|2.9811
06:44:03|2.9801
06:44:05|2.9799
06:44:05|2.9798
06:44:06|2.9775
06:44:07|2.9782
06:44:09|2.9759
06:44:09|2.9769
06:44:10|2.9764
06:44:11|2.9773
06:44:13|2.9775
06:44:14|2.98
06:44:15|2.9799
06:44:16|2.9797
06:44:17|2.9781
06:44:18|2.9812
06:44:19|2.9818
06:44:20|2.9818
06:44:21|2.9833
06:44:22|2.9833
06:44:23|2.9833
06:44:24|2.9888
06:44:25|2.9861
06:44:27|2.9822
06:44:27|2.9821
06:44:28|2.9821
06:44:29|2.9842
06:44:31|2.9845
06:44:31|2.983
06:44:32|2.9824
06:44:33|2.9824
06:44:35|2.981
06:44:35|2.9824
06:44:36|2.9824
06:44:38|2.9815
06:44:38|2.9812
06:44:39|2.9816
06:44:41|2.98
06:44:41|2.9797
06:44:42|2.9792
06:44:43|2.9785
06:44:45|2.9785
06:44:46|2.9783
06:44:48|2.9783
06:44:49|2.9783
06:44:50|2.9773
06:44:50|2.977
06:44:52|2.9763
06:44:52|2.9762
06:44:54|2.9787
06:44:55|2.9781
06:44:56|2.976
06:44:57|2.9756
06:44:58|2.9743
06:44:58|2.9743
06:45:00|2.9743
06:45:00|2.9762
06:45:02|2.9762
06:45:02|2.978
06:45:03|2.9771
06:45:04|2.9814
06:45:05|2.9845
06:45:07|2.9828
06:45:08|2.9828
06:45:09|2.982
06:45:09|2.9816
06:45:10|2.9794
06:45:12|2.9792
06:45:13|2.9783
06:45:13|2.9797
06:45:16|2.9811
06:45:16|2.979
06:45:17|2.9773
06:45:19|2.9771
06:45:19|2.9778
06:45:20|2.9778
06:45:22|2.9772
06:45:23|2.9761
06:45:23|2.9771
06:45:24|2.9768
06:45:26|2.9768
06:45:26|2.9777
06:45:27|2.9771
06:45:28|2.9765
06:45:30|2.9774
06:45:30|2.9775
06:45:32|2.9783
06:45:33|2.9762
06:45:34|2.9753
06:45:36|2.9753
06:45:36|2.9772
06:45:37|2.9786
06:45:38|2.9786
06:45:39|2.9786
06:45:41|2.9775
06:45:41|2.9756
06:45:42|2.9759
06:45:44|2.977
06:45:45|2.977
06:45:45|2.977
06:45:46|2.9747
06:45:47|2.975
06:45:48|2.975
06:45:49|2.9738
06:45:50|2.9732
06:45:51|2.9721
06:45:52|2.9704
06:45:53|2.9704
06:45:54|2.9719
06:45:55|2.9686
06:45:56|2.9694
06:45:58|2.9691
06:45:59|2.9688
06:45:59|2.9687
06:46:01|2.9691
06:46:02|2.971
06:46:03|2.9698
06:46:04|2.9685
06:46:05|2.9678
06:46:06|2.9685
06:46:07|2.9669
06:46:08|2.9656
06:46:09|2.9656
06:46:10|2.9665
06:46:11|2.9652
06:46:12|2.9672
06:46:13|2.9652
06:46:14|2.9662
06:46:16|2.9638
06:46:17|2.9655
06:46:18|2.9663
06:46:19|2.9662
06:46:20|2.9677
06:46:21|2.9656
06:46:22|2.9664
06:46:24|2.9659
06:46:25|2.9664
06:46:26|2.9681
06:46:27|2.966
06:46:28|2.9678
06:46:29|2.9671
06:46:30|2.9659
06:46:31|2.9653
06:46:32|2.9633
06:46:33|2.964
06:46:34|2.9641
06:46:35|2.9658
06:46:37|2.9658
06:46:38|2.9656
06:46:39|2.9662
06:46:40|2.9647
06:46:40|2.9649
06:46:42|2.9664
06:46:43|2.9664
06:46:43|2.965
06:46:45|2.9649
06:46:46|2.9649
06:46:47|2.9661
06:46:48|2.967
06:46:49|2.9658
06:46:50|2.964
06:46:51|2.964
06:46:52|2.9651
06:46:53|2.966
06:46:54|2.9638
06:46:55|2.9657
06:46:56|2.9652
06:46:57|2.9648
06:46:58|2.9649
06:46:59|2.9655
06:47:00|2.9657
06:47:01|2.966
06:47:02|2.9672
06:47:03|2.9672
06:47:04|2.9688
06:47:05|2.9688
06:47:06|2.9738
06:47:07|2.9723
06:47:08|2.9723
06:47:09|2.9701
06:47:10|2.9669
06:47:11|2.967
06:47:12|2.967
06:47:13|2.9672
06:47:14|2.9657
06:47:15|2.9666
06:47:16|2.965
06:47:18|2.9648
06:47:19|2.9647
06:47:20|2.9667
06:47:22|2.9673
06:47:23|2.9688
06:47:24|2.9706
06:47:25|2.969
06:47:26|2.9709
06:47:26|2.9672
06:47:27|2.9665
06:47:28|2.967
06:47:30|2.9668
06:47:31|2.9681
06:47:32|2.9656
06:47:34|2.9641
06:47:34|2.9645
06:47:35|2.9645
06:47:37|2.9645
06:47:38|2.963
06:47:39|2.963
06:47:40|2.9637
06:47:40|2.9637
06:47:41|2.9637
06:47:43|2.9629
06:47:43|2.9632
06:47:44|2.962
06:47:45|2.9617
06:47:46|2.9611
06:47:48|2.9612
06:47:48|2.9602
06:47:50|2.9609
06:47:51|2.9609
06:47:51|2.96
06:47:53|2.9597
06:47:54|2.9597
06:47:54|2.9616
06:47:56|2.9608
06:47:56|2.961
06:47:57|2.96
06:47:59|2.96
06:48:00|2.96
06:48:00|2.9606
06:48:01|2.9598
06:48:02|2.962
06:48:04|2.9612
06:48:04|2.9596
06:48:05|2.9596
06:48:07|2.9592
06:48:08|2.9592
06:48:09|2.9589
06:48:10|2.9588
06:48:11|2.959
06:48:12|2.9575
06:48:13|2.9574
06:48:14|2.9566
06:48:15|2.9572
06:48:16|2.957
06:48:18|2.956
06:48:18|2.9566
06:48:20|2.956
06:48:21|2.9579
06:48:22|2.9593
06:48:24|2.96
06:48:24|2.9593
06:48:25|2.9593
06:48:26|2.9593
06:48:27|2.9583
06:48:28|2.9583
06:48:29|2.958
06:48:31|2.9571
06:48:32|2.9571
06:48:33|2.9553
06:48:33|2.9549
06:48:34|2.9558
06:48:35|2.958
06:48:36|2.9594
06:48:37|2.9608
06:48:38|2.9617
06:48:39|2.9615
06:48:40|2.9609
06:48:41|2.9609
06:48:43|2.9617
06:48:43|2.962
06:48:45|2.962
06:48:45|2.9632
06:48:46|2.9641
06:48:47|2.9648
06:48:48|2.9663
06:48:49|2.9663
06:48:51|2.9668
06:48:51|2.9649
06:48:52|2.965
06:48:53|2.9648
06:48:54|2.9648
06:48:56|2.9604
06:48:57|2.9604
06:48:58|2.9604
06:48:58|2.9617
06:48:59|2.9617
06:49:01|2.9599
06:49:02|2.9595
06:49:03|2.958
06:49:04|2.9578
06:49:05|2.9579
06:49:06|2.959
06:49:07|2.9593
06:49:08|2.9608
06:49:09|2.9614
06:49:10|2.9614
06:49:11|2.9586
06:49:12|2.9593
06:49:13|2.9594
06:49:14|2.9594
06:49:15|2.9594
06:49:16|2.9582
06:49:17|2.9577
06:49:18|2.9548
06:49:19|2.9568
06:49:21|2.9563
06:49:22|2.9557
06:49:23|2.9559
06:49:24|2.9559
06:49:25|2.9559
06:49:26|2.9567
06:49:28|2.9567
06:49:28|2.9568
06:49:29|2.9571
06:49:30|2.9571
06:49:32|2.9584
06:49:32|2.9584
06:49:33|2.9583
06:49:35|2.9567
06:49:36|2.9573
06:49:36|2.9576
06:49:37|2.9574
06:49:38|2.9572
06:49:39|2.9581
06:49:40|2.9587
06:49:42|2.9568
06:49:43|2.9574
06:49:44|2.9574
06:49:44|2.9576
06:49:46|2.9583
06:49:46|2.9583
06:49:47|2.9582
06:49:49|2.9602
06:49:50|2.9608
06:49:51|2.9604
06:49:52|2.9598
06:49:53|2.9598
06:49:54|2.9554
06:49:55|2.9553
06:49:56|2.9555
06:49:57|2.9545
06:49:58|2.9559
06:49:59|2.9559
06:50:00|2.9564
06:50:01|2.9564
06:50:03|2.9544
06:50:04|2.9545
06:50:05|2.9557
06:50:05|2.9557
06:50:06|2.9564
06:50:07|2.9573
06:50:08|2.9562
06:50:09|2.9555
06:50:11|2.9561
06:50:11|2.9574
06:50:12|2.9578
06:50:13|2.9587
06:50:14|2.9599
06:50:15|2.9612
06:50:16|2.9624
06:50:17|2.9641
06:50:18|2.9653
06:50:20|2.9647
06:50:21|2.9651
06:50:21|2.9659
06:50:22|2.9668
06:50:23|2.9668
06:50:25|2.9655
06:50:26|2.9677
06:50:27|2.9671
06:50:28|2.9689
06:50:29|2.9693
06:50:30|2.9701
06:50:31|2.9703
06:50:32|2.9703
06:50:33|2.9685
06:50:34|2.9693
06:50:35|2.9648
06:50:36|2.9646
06:50:37|2.9637
06:50:38|2.9646
06:50:39|2.9596
06:50:40|2.9589
06:50:41|2.9611
06:50:42|2.9611
06:50:43|2.9558
06:50:44|2.9548
06:50:45|2.9551
06:50:46|2.9523
06:50:47|2.9542
06:50:48|2.9556
06:50:49|2.956
06:50:50|2.954
06:50:51|2.9539
06:50:52|2.9551
06:50:53|2.9568
06:50:54|2.9575
06:50:55|2.9577
06:50:56|2.9584
06:50:57|2.9594
06:50:58|2.9574
06:50:59|2.9561
06:51:00|2.9542
06:51:01|2.954
06:51:02|2.9531
06:51:03|2.9531
06:51:04|2.9526
06:51:05|2.9538
06:51:06|2.9531
06:51:07|2.9529
06:51:08|2.9546
06:51:09|2.9554
06:51:10|2.9549
06:51:11|2.951
06:51:12|2.9523
06:51:13|2.9517
06:51:14|2.9528
06:51:15|2.952
06:51:16|2.9509
06:51:17|2.9518
06:51:18|2.9522
06:51:19|2.9528
06:51:20|2.9528
06:51:22|2.9517
06:51:23|2.9517
06:51:23|2.9516
06:51:25|2.9511
06:51:25|2.9511
06:51:27|2.9505
06:51:28|2.9486
06:51:29|2.9503
06:51:29|2.9493
06:51:31|2.9493
06:51:32|2.9524
06:51:32|2.9528
06:51:34|2.9528
06:51:35|2.9506
06:51:36|2.9515
06:51:37|2.951
06:51:38|2.9508
06:51:39|2.9496
06:51:41|2.9497
06:51:42|2.9497
06:51:42|2.9497
06:51:43|2.9497
06:51:44|2.9492
06:51:46|2.9497
06:51:47|2.9506
06:51:48|2.9506
06:51:48|2.9506
06:51:49|2.9506
06:51:51|2.9488
06:51:51|2.9493
06:51:53|2.9499
06:51:53|2.9505
06:51:54|2.9505
06:51:55|2.9505
06:51:56|2.9512
06:51:58|2.9516
06:51:59|2.9509
06:51:59|2.9509
06:52:01|2.9486
06:52:01|2.9473
06:52:03|2.9485
06:52:03|2.9503
06:52:05|2.9497
06:52:06|2.9496
06:52:06|2.952
06:52:08|2.9485
06:52:08|2.9501
06:52:09|2.9501
06:52:10|2.9499
06:52:11|2.9481
06:52:12|2.9472
06:52:13|2.9475
06:52:14|2.9472
06:52:16|2.9479
06:52:16|2.9486
06:52:18|2.9472
06:52:19|2.9466
06:52:20|2.9448
06:52:20|2.9465
06:52:22|2.9488
06:52:23|2.9482
06:52:24|2.9481
06:52:25|2.945
06:52:26|2.9481
06:52:27|2.9481
06:52:28|2.947
06:52:29|2.9488
06:52:30|2.9471
06:52:31|2.9473
06:52:32|2.9462
06:52:33|2.948
06:52:34|2.9504
06:52:35|2.9517
06:52:36|2.9517
06:52:37|2.952
06:52:38|2.9557
06:52:39|2.9583
06:52:40|2.9575
06:52:41|2.9583
06:52:42|2.9582
06:52:43|2.9583
06:52:44|2.9599
06:52:46|2.9599
06:52:47|2.9598
06:52:47|2.9595
06:52:48|2.9598
06:52:49|2.9618
06:52:50|2.956
06:52:51|2.9548
06:52:53|2.9548
06:52:53|2.9544
06:52:54|2.9543
06:52:56|2.9515
06:52:57|2.9539
06:52:58|2.9539
06:52:59|2.9544
06:52:59|2.956
06:53:01|2.956
06:53:02|2.9552
06:53:02|2.9591
06:53:04|2.9591
06:53:04|2.9612
06:53:06|2.9629
06:53:07|2.9645
06:53:08|2.9636
06:53:09|2.9668
06:53:09|2.9695
06:53:11|2.9683
06:53:12|2.9665
06:53:12|2.9653
06:53:13|2.9653
06:53:14|2.9635
06:53:15|2.965
06:53:17|2.9656
06:53:18|2.9647
06:53:18|2.9675
06:53:19|2.9675
06:53:20|2.9656
06:53:23|2.9694
06:53:24|2.9662
06:53:26|2.9702
06:53:27|2.9693
06:53:28|2.9706
06:53:28|2.972
06:53:30|2.9723
06:53:31|2.9726
06:53:32|2.9746
06:53:33|2.9751
06:53:34|2.9754
06:53:35|2.9757
06:53:36|2.9763
06:53:37|2.9739
06:53:38|2.976
06:53:39|2.9739
06:53:40|2.9725
06:53:41|2.9721
06:53:42|2.9739
06:53:43|2.977
06:53:44|2.9777
06:53:45|2.9788
06:53:46|2.9785
06:53:47|2.9778
06:53:48|2.9774
06:53:49|2.9774
06:53:50|2.9783
06:53:51|2.9787
06:53:52|2.9787
06:53:53|2.9799
06:53:54|2.9787
06:53:56|2.979
06:53:57|2.979
06:53:57|2.9772
06:53:59|2.9762
06:54:00|2.9779
06:54:00|2.9779
06:54:02|2.9785
06:54:02|2.9764
06:54:05|2.9776
06:54:05|2.9792
06:54:06|2.9825
06:54:08|2.9835
06:54:09|2.9835
06:54:10|2.9828
06:54:10|2.9829
06:54:12|2.9829
06:54:13|2.9844
06:54:13|2.9835
06:54:15|2.9823
06:54:16|2.9823
06:54:17|2.9834
06:54:18|2.9821
06:54:19|2.9821
06:54:20|2.983
06:54:21|2.9815
06:54:22|2.9785
06:54:24|2.9786
06:54:25|2.978
06:54:26|2.977
06:54:27|2.9761
06:54:28|2.9691
06:54:28|2.9689
06:54:30|2.9703
06:54:30|2.9745
06:54:32|2.975
06:54:33|2.9748
06:54:34|2.9721
06:54:35|2.9723
06:54:36|2.974
06:54:37|2.9752
06:54:38|2.9746
06:54:39|2.9765
06:54:40|2.977
06:54:41|2.9771
06:54:42|2.9743
06:54:43|2.9746
06:54:44|2.9749
06:54:45|2.9749
06:54:46|2.9753
06:54:47|2.9753
06:54:48|2.9771
06:54:49|2.9771
06:54:50|2.9771
06:54:51|2.9771
06:54:52|2.9771
06:54:53|2.9778
06:54:54|2.9742
06:54:55|2.9749
06:54:56|2.9762
06:54:57|2.9762
06:54:58|2.9765
06:54:59|2.9774
06:55:00|2.977
06:55:01|2.977
06:55:02|2.9777
06:55:03|2.9778
06:55:04|2.9785
06:55:05|2.9796
06:55:06|2.98
06:55:07|2.9785
06:55:08|2.9822
06:55:09|2.9822
06:55:10|2.9841
06:55:11|2.9813
06:55:12|2.9802
06:55:13|2.9802
06:55:15|2.9838
06:55:15|2.9841
06:55:17|2.9841
06:55:17|2.9839
06:55:18|2.9839
06:55:19|2.9839
06:55:20|2.9807
06:55:21|2.9842
06:55:22|2.9845
06:55:24|2.9856
06:55:25|2.9856
06:55:25|2.9859
06:55:27|2.9851
06:55:28|2.9841
06:55:30|2.9873
06:55:31|2.9851
06:55:32|2.987
06:55:32|2.9873
06:55:33|2.9862
06:55:35|2.9866
06:55:35|2.9879
06:55:37|2.9885
06:55:37|2.9885
06:55:38|2.9873
06:55:39|2.9883
06:55:41|2.9883
06:55:41|2.9928
06:55:42|2.9886
06:55:44|2.988
06:55:44|2.9866
06:55:45|2.9883
06:55:47|2.9864
06:55:48|2.9862
06:55:49|2.9881
06:55:49|2.9886
06:55:50|2.9893
06:55:52|2.9904
06:55:53|2.9912
06:55:54|2.9912
06:55:55|2.9941
06:55:56|2.9935
06:55:57|2.9943
06:55:58|2.9949
06:55:58|2.9956
06:56:00|2.9956
06:56:01|2.9943
06:56:02|2.9936
06:56:02|2.9922
06:56:03|2.9934
06:56:05|2.9922
06:56:05|2.991
06:56:07|2.9911
06:56:08|2.9904
06:56:09|2.9904
06:56:09|2.9903
06:56:10|2.9913
06:56:12|2.9913
06:56:12|2.9913
06:56:14|2.9945
06:56:14|2.9961
06:56:16|2.9961
06:56:17|2.994
06:56:17|2.994
06:56:19|2.9962
06:56:20|2.9962
06:56:21|2.9962
06:56:22|2.9945
06:56:23|2.994
06:56:24|2.9944
06:56:25|2.9945
06:56:27|2.9945
06:56:28|2.9945
06:56:29|2.9976
06:56:30|2.9985
06:56:31|2.9985
06:56:32|2.9985
06:56:32|2.9977
06:56:34|2.9981
06:56:35|2.9981
06:56:36|2.9982
06:56:37|2.9976
06:56:38|2.9972
06:56:39|2.9969
06:56:40|2.9969
06:56:41|2.9964
06:56:42|2.9977
06:56:43|2.9979
06:56:44|2.9977
06:56:45|2.9977
06:56:46|2.9981
06:56:47|2.9981
06:56:48|2.9955
06:56:49|2.9955
06:56:51|2.9916
06:56:51|2.9916
06:56:53|2.9916
06:56:53|2.9916
06:56:54|2.9908
06:56:56|2.9908
06:56:57|2.9907
06:56:57|2.9907
06:56:58|2.9907
06:56:59|2.9907
06:57:00|2.9907
06:57:02|2.99
06:57:02|2.9892
06:57:03|2.9892
06:57:05|2.9901
06:57:05|2.9901
06:57:07|2.9901
06:57:07|2.9901
06:57:08|2.9901
06:57:09|2.9906
06:57:10|2.9906
06:57:11|2.9937
06:57:13|2.9935
06:57:13|2.9935
06:57:14|2.9914
06:57:15|2.9901
06:57:16|2.9901
06:57:17|2.9901
06:57:18|2.9901
06:57:19|2.9901
06:57:21|2.9901
06:57:22|2.9901
06:57:23|2.9925
06:57:24|2.9903
06:57:24|2.9896
06:57:27|2.9896
06:57:28|2.9896
06:57:29|2.99
06:57:30|2.99
06:57:31|2.99
06:57:32|2.99
06:57:33|2.9896
06:57:35|2.9896
06:57:35|2.991
06:57:37|2.9909
06:57:37|2.9904
06:57:38|2.9904
06:57:40|2.9889
06:57:41|2.9897
06:57:42|2.9897
06:57:42|2.9897
06:57:43|2.9897
06:57:45|2.9896
06:57:46|2.9889
06:57:47|2.9894
06:57:48|2.9891
06:57:49|2.9866
06:57:50|2.9867
06:57:51|2.9847
06:57:52|2.9833
06:57:53|2.9833
06:57:54|2.9833
06:57:55|2.9833
06:57:56|2.9833
06:57:57|2.98
06:57:58|2.98
06:57:59|2.98
06:58:00|2.9819
06:58:01|2.9819
06:58:02|2.9819
06:58:03|2.9819
06:58:04|2.9832
06:58:05|2.9811
06:58:06|2.9824
06:58:07|2.9824
06:58:08|2.9824
06:58:09|2.9824
06:58:10|2.9819
06:58:11|2.9819
06:58:12|2.98
06:58:13|2.9799
06:58:14|2.9795
06:58:15|2.9776
06:58:16|2.9785
06:58:17|2.9785
06:58:18|2.9761
06:58:19|2.9769
06:58:20|2.9772
06:58:21|2.977
06:58:22|2.9775
06:58:23|2.9772
06:58:24|2.9772
06:58:25|2.9772
06:58:26|2.9777
06:58:28|2.9778
06:58:29|2.9777
06:58:30|2.977
06:58:31|2.977
06:58:31|2.976
06:58:33|2.975
06:58:34|2.974
06:58:35|2.9752
06:58:36|2.9752
06:58:37|2.9754
06:58:39|2.975
06:58:40|2.975
06:58:40|2.975
06:58:42|2.975
06:58:42|2.9754
06:58:44|2.9754
06:58:45|2.9754
06:58:45|2.9754
06:58:47|2.975
06:58:48|2.975
06:58:48|2.975
06:58:49|2.975
06:58:50|2.975
06:58:51|2.975
06:58:52|2.9769
06:58:53|2.9776
06:58:54|2.9776
06:58:55|2.9776
06:58:56|2.9774
06:58:58|2.9774
06:58:58|2.9781
06:59:00|2.9785
06:59:00|2.9796
06:59:02|2.9796
06:59:03|2.9796
06:59:03|2.9794
06:59:05|2.9794
06:59:06|2.9794
06:59:06|2.9794
06:59:08|2.9794
06:59:09|2.9811
06:59:10|2.9778
06:59:11|2.9779
06:59:11|2.978
06:59:12|2.978
06:59:13|2.976
06:59:15|2.975
06:59:15|2.975
06:59:17|2.975
06:59:18|2.9781
06:59:19|2.9783
06:59:20|2.98
06:59:21|2.98
06:59:22|2.98
06:59:23|2.98
06:59:24|2.9821
06:59:25|2.9821
06:59:26|2.9821
06:59:27|2.9821
06:59:29|2.9821
06:59:30|2.9821
06:59:30|2.9844
06:59:32|2.9844
06:59:33|2.9844
06:59:34|2.9862
06:59:35|2.9862
06:59:36|2.9891
06:59:36|2.9891
06:59:38|2.9891
06:59:39|2.9891
06:59:40|2.9877
06:59:41|2.988
06:59:42|2.9853
06:59:43|2.9853
06:59:44|2.9865
06:59:45|2.9865
06:59:46|2.9871
06:59:47|2.9871
06:59:48|2.9871
06:59:49|2.9871
06:59:50|2.9871
06:59:51|2.9871
06:59:52|2.9886
06:59:53|2.9898
06:59:54|2.9901
06:59:55|2.9925
06:59:56|2.9925
06:59:57|2.9925
06:59:58|2.9927
06:59:59|2.9927
07:00:00|2.9927
07:00:01|2.9949
07:00:02|2.9932
07:00:03|2.9932
07:00:04|2.9938
07:00:05|2.9962
07:00:06|2.9962
07:00:08|2.9967
07:00:08|2.9959
07:00:09|2.9967
07:00:11|2.9976
07:00:11|2.9968
07:00:13|2.9962
07:00:14|2.9929
07:00:15|2.9922
07:00:16|2.9943
07:00:16|2.9928
07:00:17|2.9919
07:00:18|2.9904
07:00:20|2.9901
07:00:20|2.9918
07:00:22|2.9918
07:00:22|2.9881
07:00:23|2.9877
07:00:25|2.9877
07:00:25|2.9884
07:00:27|2.9904
07:00:28|2.9901
07:00:28|2.9916
07:00:30|2.9892
07:00:32|2.9886
07:00:33|2.9882
07:00:33|2.9882
07:00:34|2.9843
07:00:36|2.984
07:00:36|2.9858
07:00:38|2.9822
07:00:39|2.9822
07:00:40|2.9814
07:00:41|2.9814
07:00:42|2.9803
07:00:43|2.9803
07:00:44|2.9803
07:00:46|2.9803
07:00:47|2.9803
07:00:48|2.9799
07:00:48|2.9799
07:00:49|2.9799
07:00:51|2.9781
07:00:52|2.9791
07:00:53|2.9805
07:00:54|2.9818
07:00:55|2.9832
07:00:56|2.9839
07:00:57|2.9856
07:00:58|2.9856
07:01:00|2.986
07:01:01|2.9838
07:01:01|2.988
07:01:02|2.988
07:01:04|2.987
07:01:05|2.9853
07:01:06|2.9853
07:01:07|2.9848
07:01:07|2.9842
07:01:08|2.9839
07:01:10|2.9839
07:01:11|2.9839
07:01:12|2.9839
07:01:12|2.9827
07:01:14|2.9821
07:01:15|2.9829
07:01:16|2.9829
07:01:16|2.9829
07:01:18|2.9824
07:01:19|2.9829
07:01:20|2.9836
07:01:21|2.9836
07:01:22|2.9846
07:01:22|2.984
07:01:24|2.9859
07:01:25|2.9865
07:01:25|2.9854
07:01:26|2.9843
07:01:27|2.9843
07:01:29|2.9831
07:01:31|2.9827
07:01:31|2.9827
07:01:32|2.9857
07:01:34|2.9842
07:01:35|2.9819
07:01:36|2.9837
07:01:36|2.9833
07:01:38|2.984
07:01:39|2.984
07:01:39|2.9847
07:01:41|2.9859
07:01:42|2.983
07:01:43|2.983
07:01:43|2.9797
07:01:44|2.978
07:01:46|2.9769
07:01:46|2.9776
07:01:48|2.9761
07:01:49|2.9764
07:01:50|2.9751
07:01:51|2.9751
07:01:52|2.9716
07:01:53|2.974
07:01:54|2.9712
07:01:55|2.974
07:01:56|2.9711
07:01:57|2.9711
07:01:58|2.9724
07:01:59|2.9724
07:02:00|2.9706
07:02:01|2.9675
07:02:02|2.9701
07:02:03|2.9701
07:02:04|2.9706
07:02:05|2.9706
07:02:06|2.9707
07:02:07|2.9707
07:02:08|2.9707
07:02:09|2.97
07:02:10|2.9711
07:02:11|2.9709
07:02:12|2.9709
07:02:13|2.97
07:02:14|2.9668
07:02:15|2.969
07:02:16|2.969
07:02:18|2.969
07:02:18|2.9684
07:02:19|2.966
07:02:21|2.9633
07:02:22|2.9616
07:02:22|2.9627
07:02:23|2.9617
07:02:24|2.9623
07:02:25|2.9622
07:02:27|2.9634
07:02:27|2.9625
07:02:28|2.9631
07:02:29|2.9631
07:02:30|2.9643
07:02:32|2.9643
07:02:33|2.9634
07:02:34|2.9637
07:02:35|2.9628
07:02:36|2.9635
07:02:37|2.9608
07:02:38|2.9619
07:02:39|2.9614
07:02:40|2.962
07:02:41|2.9613
07:02:42|2.9613
07:02:43|2.9614
07:02:44|2.9628
07:02:45|2.9612
07:02:46|2.9606
07:02:47|2.9606
07:02:48|2.961
07:02:49|2.961
07:02:51|2.961
07:02:51|2.961
07:02:53|2.9595
07:02:53|2.9573
07:02:54|2.9573
07:02:55|2.9561
07:02:56|2.9575
07:02:57|2.9579
07:02:58|2.9588
07:02:59|2.9599
07:03:01|2.9616
07:03:01|2.9602
07:03:02|2.9589
07:03:03|2.9589
07:03:04|2.9568
07:03:06|2.9579
07:03:06|2.9602
07:03:07|2.9616
07:03:08|2.9616
07:03:10|2.962
07:03:11|2.9621
07:03:11|2.964
07:03:12|2.9634
07:03:13|2.964
07:03:15|2.961
07:03:15|2.9605
07:03:16|2.9597
07:03:17|2.961
07:03:18|2.9605
07:03:19|2.958
07:03:20|2.961
07:03:21|2.9589
07:03:23|2.9589
07:03:23|2.9587
07:03:25|2.9581
07:03:26|2.9577
07:03:27|2.9592
07:03:28|2.9592
07:03:28|2.9601
07:03:30|2.9601
07:03:30|2.9601
07:03:32|2.9609
07:03:33|2.9609
07:03:35|2.9602
07:03:36|2.9602
07:03:36|2.9602
07:03:38|2.9602
07:03:39|2.9577
07:03:40|2.9577
07:03:41|2.9577
07:03:42|2.9584
07:03:43|2.9575
07:03:44|2.9552
07:03:45|2.9544
07:03:46|2.9536
07:03:47|2.9537
07:03:48|2.9576
07:03:49|2.9576
07:03:50|2.9581
07:03:51|2.9581
07:03:52|2.9613
07:03:53|2.9613
07:03:57|2.9608
07:03:58|2.9609
07:03:59|2.9607
07:04:00|2.9577
07:04:01|2.9595
07:04:02|2.9594
07:04:03|2.9584
07:04:05|2.9599
07:04:05|2.9599
07:04:06|2.9621
07:04:07|2.9647
07:04:08|2.9684
07:04:10|2.9683
07:04:10|2.9704
07:04:12|2.9704
07:04:12|2.9698
07:04:13|2.9654
07:04:15|2.9608
07:04:15|2.9623
07:04:16|2.9638
07:04:17|2.9605
07:04:19|2.96
07:04:19|2.9578
07:04:20|2.959
07:04:21|2.9602
07:04:22|2.9639
07:04:23|2.9654
07:04:24|2.9661
07:04:26|2.967
07:04:26|2.9637
07:04:27|2.9635
07:04:28|2.9635
07:04:29|2.9648
07:04:30|2.9616
07:04:31|2.9622
07:04:33|2.9608
07:04:35|2.9603
07:04:36|2.9603
07:04:36|2.9632
07:04:37|2.9656
07:04:39|2.9631
07:04:39|2.962
07:04:40|2.9603
07:04:42|2.9586
07:04:43|2.9586
07:04:44|2.9627
07:04:45|2.9639
07:04:46|2.9633
07:04:47|2.9617
07:04:48|2.9618
07:04:49|2.9618
07:04:50|2.9624
07:04:51|2.9624
07:04:52|2.9608
07:04:53|2.9592
07:04:54|2.9592
07:04:55|2.9575
07:04:56|2.9575
07:04:57|2.9575
07:04:59|2.9605
07:05:00|2.9605
07:05:01|2.9605
07:05:02|2.9605
07:05:02|2.9608
07:05:04|2.9571
07:05:05|2.9573
07:05:05|2.9573
07:05:06|2.9578
07:05:08|2.956
07:05:08|2.9565
07:05:10|2.9569
07:05:10|2.9602
07:05:11|2.9614
07:05:12|2.9625
07:05:13|2.9625
07:05:14|2.9633
07:05:15|2.9648
07:05:16|2.969
07:05:17|2.9675
07:05:18|2.9688
07:05:19|2.9726
07:05:21|2.9689
07:05:21|2.9674
07:05:22|2.9664
07:05:23|2.9648
07:05:24|2.9622
07:05:25|2.9593
07:05:26|2.9593
07:05:27|2.9591
07:05:29|2.9628
07:05:29|2.9648
07:05:30|2.9658
07:05:32|2.9679
07:05:32|2.9699
07:05:34|2.97
07:05:35|2.9741
07:05:36|2.9714
07:05:37|2.9705
07:05:38|2.9682
07:05:39|2.9702
07:05:40|2.969
07:05:41|2.9676
07:05:42|2.9678
07:05:43|2.9674
07:05:44|2.9693
07:05:45|2.9692
07:05:46|2.9692
07:05:47|2.9717
07:05:48|2.9717
07:05:49|2.9681
07:05:50|2.9663
07:05:51|2.965
07:05:53|2.9641
07:05:54|2.9637
07:05:54|2.9658
07:05:55|2.9661
07:05:56|2.9657
07:05:58|2.9692
07:05:59|2.9661
07:05:59|2.9677
07:06:01|2.9677
07:06:02|2.9686
07:06:03|2.9703
07:06:04|2.9683
07:06:06|2.9656
07:06:06|2.9667
07:06:07|2.9668
07:06:08|2.967
07:06:09|2.9691
07:06:10|2.9694
07:06:11|2.9711
07:06:12|2.9728
07:06:14|2.975
07:06:15|2.976
07:06:16|2.9718
07:06:16|2.9711
07:06:17|2.9734
07:06:18|2.9726
07:06:19|2.9726
07:06:20|2.9724
07:06:21|2.9738
07:06:22|2.9725
07:06:23|2.9723
07:06:24|2.9759
07:06:26|2.9771
07:06:26|2.975
07:06:28|2.9728
07:06:29|2.9729
07:06:29|2.9727
07:06:30|2.9715
07:06:31|2.9742
07:06:33|2.9744
07:06:33|2.9744
07:06:35|2.9756
07:06:36|2.9733
07:06:38|2.973
07:06:39|2.973
07:06:39|2.973
07:06:41|2.9776
07:06:42|2.9782
07:06:42|2.9782
07:06:44|2.9772
07:06:45|2.978
07:06:46|2.9818
07:06:47|2.9784
07:06:48|2.9796
07:06:49|2.9796
07:06:50|2.9796
07:06:51|2.9796
07:06:52|2.9792
07:06:53|2.9792
07:06:54|2.979
07:06:55|2.9774
07:06:56|2.9759
07:06:57|2.9759
07:06:58|2.9778
07:06:59|2.9756
07:07:03|2.9756
07:07:04|2.9741
07:07:05|2.9714
07:07:06|2.9697
07:07:06|2.9693
07:07:08|2.9681
07:07:08|2.9682
07:07:09|2.9669
07:07:11|2.9658
07:07:11|2.9654
07:07:13|2.9641
07:07:14|2.9628
07:07:15|2.962
07:07:15|2.962
07:07:17|2.9586
07:07:18|2.9627
07:07:18|2.9627
07:07:19|2.9627
07:07:21|2.9628
07:07:22|2.9628
07:07:22|2.9638
07:07:24|2.9619
07:07:24|2.9621
07:07:25|2.9621
07:07:27|2.9617
07:07:28|2.9617
07:07:29|2.9635
07:07:30|2.9654
07:07:31|2.9656
07:07:32|2.9656
07:07:33|2.9628
07:07:34|2.9629
07:07:35|2.9629
07:07:36|2.9634
07:07:37|2.9634
07:07:39|2.9639
07:07:40|2.9628
07:07:40|2.9628
07:07:42|2.9628
07:07:44|2.9651
07:07:44|2.9626
07:07:45|2.9648
07:07:46|2.9656
07:07:48|2.9669
07:07:49|2.9638
07:07:50|2.9665
07:07:51|2.9654
07:07:52|2.9656
07:07:53|2.9638
07:07:54|2.9638
07:07:55|2.9647
07:07:56|2.9647
07:07:57|2.9619
07:07:58|2.9643
07:07:59|2.9661
07:08:00|2.9661
07:08:01|2.9654
07:08:03|2.9639
07:08:04|2.9664
07:08:06|2.9678
07:08:07|2.9683
07:08:08|2.9652
07:08:08|2.9636
07:08:09|2.9619
07:08:11|2.9619
07:08:11|2.9619
07:08:13|2.9615
07:08:14|2.959
07:08:14|2.959
07:08:15|2.9602
07:08:16|2.9602
07:08:17|2.9586
07:08:18|2.9586
07:08:20|2.9586
07:08:21|2.959
07:08:21|2.9614
07:08:22|2.9613
07:08:23|2.962
07:08:24|2.9651
07:08:25|2.9661
07:08:26|2.9687
07:08:27|2.9687
07:08:28|2.9697
07:08:29|2.9675
07:08:30|2.9616
07:08:31|2.9617
07:08:32|2.9607
07:08:33|2.9614
07:08:34|2.9602
07:08:35|2.9602
07:08:37|2.9602
07:08:38|2.9609
07:08:39|2.9609
07:08:41|2.9607
07:08:42|2.9607
07:08:44|2.9621
07:08:44|2.9592
07:08:46|2.9621
07:08:46|2.9632
07:08:48|2.9632
07:08:49|2.9632
07:08:49|2.9632
07:08:51|2.9614
07:08:52|2.9587
07:08:53|2.9587
07:08:54|2.9581
07:08:55|2.9576
07:08:56|2.9578
07:08:57|2.9578
07:08:58|2.957
07:08:59|2.957
07:09:01|2.9558
07:09:01|2.9549
07:09:03|2.9549
07:09:04|2.9553
07:09:05|2.9553
07:09:05|2.9553
07:09:07|2.9559
07:09:08|2.9552
07:09:09|2.9548
07:09:10|2.9548
07:09:11|2.9553
07:09:12|2.9553
07:09:12|2.9553
07:09:14|2.9553
07:09:15|2.9528
07:09:15|2.9504
07:09:17|2.953
07:09:18|2.953
07:09:19|2.9498
07:09:19|2.9512
07:09:20|2.9516
07:09:21|2.9498
07:09:23|2.9523
07:09:24|2.9523
07:09:25|2.9536
07:09:26|2.9533
07:09:27|2.9582
07:09:28|2.9609
07:09:29|2.9585
07:09:30|2.9634
07:09:31|2.9654
07:09:32|2.9621
07:09:33|2.9621
07:09:34|2.961
07:09:35|2.9616
07:09:36|2.9609
07:09:37|2.9606
07:09:39|2.9571
07:09:39|2.9553
07:09:41|2.9554
07:09:42|2.9533
07:09:42|2.9504
07:09:44|2.9559
07:09:45|2.9575
07:09:47|2.9549
07:09:48|2.9549
07:09:49|2.9538
07:09:49|2.9578
07:09:51|2.9578
07:09:52|2.9574
07:09:53|2.9565
07:09:54|2.9552
07:09:55|2.9537
07:09:56|2.9552
07:09:57|2.9552
07:09:58|2.9552
07:09:59|2.9552
07:10:00|2.9528
07:10:01|2.9533
07:10:02|2.9505
07:10:03|2.948
07:10:05|2.9535
07:10:05|2.9549
07:10:06|2.9549
07:10:08|2.9505
07:10:09|2.9513
07:10:10|2.9513
07:10:10|2.9501
07:10:12|2.9521
07:10:12|2.9494
07:10:13|2.9501
07:10:15|2.9501
07:10:16|2.9501
07:10:17|2.946
07:10:17|2.9501
07:10:18|2.9481
07:10:19|2.9516
07:10:20|2.9526
07:10:21|2.9536
07:10:22|2.956
07:10:23|2.9567
07:10:24|2.9608
07:10:26|2.9616
07:10:26|2.9598
07:10:27|2.9594
07:10:28|2.9541
07:10:29|2.9513
07:10:31|2.9502
07:10:32|2.9502
07:10:32|2.9495
07:10:33|2.9495
07:10:34|2.9495
07:10:35|2.9456
07:10:36|2.9456
07:10:38|2.948
07:10:39|2.9471
07:10:41|2.9475
07:10:42|2.9475
07:10:43|2.9457
07:10:44|2.947
07:10:45|2.947
07:10:46|2.947
07:10:48|2.9455
07:10:49|2.9455
07:10:49|2.9435
07:10:51|2.9448
07:10:51|2.9446
07:10:52|2.9446
07:10:53|2.9446
07:10:55|2.9466
07:10:55|2.9456
07:10:56|2.9456
07:10:58|2.9456
07:10:59|2.9429
07:10:59|2.9429
07:11:00|2.9429
07:11:01|2.9427
07:11:03|2.9418
07:11:03|2.9407
07:11:04|2.94
07:11:06|2.9446
07:11:06|2.9495
07:11:07|2.9478
07:11:08|2.9461
07:11:09|2.9465
07:11:11|2.9419
07:11:12|2.9419
07:11:13|2.94
07:11:13|2.9391
07:11:14|2.942
07:11:16|2.9415
07:11:17|2.9376
07:11:17|2.9385
07:11:18|2.9424
07:11:19|2.9441
07:11:20|2.9441
07:11:22|2.9449
07:11:22|2.9469
07:11:23|2.9487
07:11:24|2.9509
07:11:26|2.9509
07:11:27|2.9518
07:11:28|2.9508
07:11:29|2.9456
07:11:30|2.9445
07:11:31|2.9472
07:11:31|2.9505
07:11:32|2.9522
07:11:33|2.9552
07:11:35|2.9561
07:11:36|2.955
07:11:36|2.9537
07:11:38|2.9511
07:11:39|2.9522
07:11:40|2.9554
07:11:42|2.9556
07:11:43|2.9572
07:11:44|2.9597
07:11:45|2.9575
07:11:46|2.9562
07:11:47|2.9578
07:11:48|2.9577
07:11:49|2.96
07:11:50|2.9579
07:11:51|2.9577
07:11:52|2.9584
07:11:53|2.9587
07:11:54|2.9556
07:11:55|2.9541
07:11:56|2.9541
07:11:57|2.9568
07:11:58|2.9552
07:11:59|2.9536
07:12:00|2.952
07:12:01|2.952
07:12:02|2.952
07:12:03|2.9491
07:12:05|2.9459
07:12:05|2.9451
07:12:07|2.9448
07:12:07|2.9463
07:12:08|2.9476
07:12:09|2.9465
07:12:10|2.9436
07:12:11|2.9437
07:12:13|2.9438
07:12:13|2.9417
07:12:15|2.9415
07:12:16|2.9444
07:12:16|2.946
07:12:17|2.9449
07:12:18|2.9433
07:12:19|2.9422
07:12:20|2.9422
07:12:22|2.9445
07:12:22|2.9442
07:12:23|2.9441
07:12:24|2.9441
07:12:26|2.9425
07:12:26|2.9416
07:12:28|2.9413
07:12:29|2.9405
07:12:30|2.9384
07:12:31|2.9402
07:12:32|2.9402
07:12:33|2.9402
07:12:33|2.9399
07:12:35|2.9412
07:12:35|2.9406
07:12:37|2.9383
07:12:38|2.9383
07:12:39|2.9362
07:12:40|2.934
07:12:42|2.935
07:12:42|2.935
07:12:44|2.936
07:12:44|2.9355
07:12:46|2.9402
07:12:47|2.9383
07:12:48|2.9383
07:12:49|2.9377
07:12:50|2.9331
07:12:52|2.9366
07:12:52|2.9366
07:12:53|2.935
07:12:58|2.9349
07:12:59|2.9356
07:13:00|2.9346
07:13:01|2.9344
07:13:02|2.933
07:13:03|2.9328
07:13:04|2.9338
07:13:05|2.937
07:13:06|2.936
07:13:07|2.9358
07:13:08|2.9352
07:13:09|2.9352
07:13:10|2.9366
07:13:11|2.9376
07:13:12|2.9382
07:13:13|2.9334
07:13:14|2.9351
07:13:15|2.9336
07:13:17|2.9332
07:13:18|2.9361
07:13:19|2.9372
07:13:20|2.9372
07:13:21|2.9355
07:13:21|2.9337
07:13:23|2.9337
07:13:24|2.9337
07:13:25|2.9354
07:13:25|2.9354
07:13:27|2.934
07:13:28|2.9331
07:13:28|2.9331
07:13:29|2.9326
07:13:31|2.9317
07:13:32|2.9321
07:13:33|2.9292
07:13:34|2.9288
07:13:35|2.9269
07:13:36|2.9268
07:13:37|2.9284
07:13:38|2.9287
07:13:39|2.93
07:13:40|2.93
07:13:41|2.9307
07:13:43|2.9303
07:13:44|2.932
07:13:45|2.9331
07:13:46|2.9291
07:13:47|2.9316
07:13:48|2.9315
07:13:49|2.9315
07:13:50|2.9308
07:13:51|2.9308
07:13:52|2.9308
07:13:53|2.9295
07:13:54|2.93
07:13:55|2.9309
07:13:56|2.9309
07:13:57|2.9292
07:13:58|2.9291
07:13:59|2.9291
07:14:00|2.9291
07:14:01|2.9291
07:14:02|2.9276
07:14:03|2.9291
07:14:04|2.9303
07:14:05|2.9281
07:14:06|2.9262
07:14:07|2.9265
07:14:08|2.9269
07:14:09|2.9241
07:14:10|2.9225
07:14:11|2.9224
07:14:13|2.9236
07:14:13|2.9272
07:14:14|2.9267
07:14:15|2.9239
07:14:16|2.9239
07:14:18|2.9264
07:14:19|2.9246
07:14:19|2.9224
07:14:20|2.9261
07:14:21|2.9256
07:14:22|2.9239
07:14:23|2.9239
07:14:24|2.9263
07:14:26|2.9246
07:14:26|2.9237
07:14:28|2.9237
07:14:29|2.9237
07:14:29|2.9237
07:14:30|2.926
07:14:31|2.926
07:14:33|2.9244
07:14:33|2.9244
07:14:35|2.9241
07:14:35|2.9207
07:14:37|2.9207
07:14:37|2.9207
07:14:39|2.92
07:14:40|2.9171
07:14:41|2.9175
07:14:42|2.9163
07:14:42|2.9165
07:14:44|2.9193
07:14:45|2.9193
07:14:45|2.9174
07:14:47|2.92
07:14:47|2.9195
07:14:49|2.9195
07:14:49|2.9195
07:14:52|2.9174
07:14:53|2.9188
07:14:54|2.9187
07:14:55|2.9166
07:14:55|2.9166
07:14:56|2.915
07:14:57|2.915
07:14:58|2.9131
07:14:59|2.9167
07:15:01|2.9196
07:15:02|2.9199
07:15:02|2.9184
07:15:03|2.916
07:15:04|2.9151
07:15:06|2.9154
07:15:07|2.9175
07:15:07|2.9196
07:15:08|2.9166
07:15:09|2.9166
07:15:10|2.9165
07:15:12|2.9165
07:15:12|2.9145
07:15:13|2.9156
07:15:14|2.9176
07:15:16|2.9181
07:15:16|2.9236
07:15:17|2.9197
07:15:18|2.9228
07:15:19|2.9227
07:15:20|2.9221
07:15:22|2.9261
07:15:23|2.9238
07:15:23|2.9255
07:15:24|2.9248
07:15:26|2.9261
07:15:26|2.9261
07:15:28|2.9271
07:15:28|2.928
07:15:29|2.93
07:15:30|2.9249
07:15:31|2.9296
07:15:33|2.9271
07:15:33|2.9271
07:15:34|2.9285
07:15:35|2.9284
07:15:36|2.9273
07:15:37|2.9253
07:15:38|2.9233
07:15:39|2.9245
07:15:40|2.9208
07:15:41|2.9193
07:15:42|2.9202
07:15:44|2.9202
07:15:46|2.9202
07:15:46|2.9196
07:15:47|2.9191
07:15:48|2.9177
07:15:50|2.9177
07:15:50|2.9178
07:15:51|2.9198
07:15:52|2.9175
07:15:54|2.9151
07:15:54|2.9175
07:15:56|2.9175
07:15:56|2.9155
07:15:58|2.9136
07:15:58|2.9136
07:15:59|2.9144
07:16:01|2.9131
07:16:02|2.9161
07:16:03|2.9177
07:16:04|2.9183
07:16:05|2.9162
07:16:06|2.913
07:16:07|2.9145
07:16:08|2.9131
07:16:09|2.91
07:16:10|2.91
07:16:11|2.9114
07:16:12|2.9112
07:16:13|2.9124
07:16:14|2.915
07:16:15|2.9166
07:16:16|2.9107
07:16:18|2.9108
07:16:18|2.9129
07:16:19|2.908
07:16:20|2.91
07:16:21|2.9101
07:16:22|2.9103
07:16:23|2.908
07:16:24|2.9114
07:16:25|2.9104
07:16:27|2.9098
07:16:27|2.9074
07:16:28|2.9095
07:16:29|2.9064
07:16:30|2.9084
07:16:31|2.905
07:16:32|2.905
07:16:33|2.9066
07:16:34|2.9059
07:16:36|2.91
07:16:36|2.9089
07:16:37|2.9099
07:16:38|2.9101
07:16:39|2.9072
07:16:40|2.9056
07:16:41|2.9054
07:16:42|2.9035
07:16:43|2.901
07:16:45|2.9012
07:16:47|2.9015
07:16:47|2.9
07:16:48|2.8991
07:16:50|2.9024
07:16:51|2.9023
07:16:51|2.9016
07:16:53|2.9001
07:16:54|2.8996
07:16:55|2.8976
07:16:56|2.8991
07:16:57|2.8953
07:16:57|2.8956
07:16:59|2.8956
07:17:00|2.8972
07:17:01|2.8938
07:17:01|2.891
07:17:03|2.8901
07:17:04|2.8915
07:17:05|2.8949
07:17:06|2.8949
07:17:07|2.8932
07:17:08|2.8928
07:17:09|2.8933
07:17:10|2.8966
07:17:11|2.8945
07:17:12|2.9003
07:17:13|2.9022
07:17:14|2.8978
07:17:15|2.8944
07:17:16|2.8955
07:17:17|2.8903
07:17:18|2.8963
07:17:19|2.89
07:17:20|2.8928
07:17:21|2.8892
07:17:22|2.8903
07:17:23|2.8876
07:17:24|2.8876
07:17:25|2.8862
07:17:26|2.884
07:17:27|2.8814
07:17:28|2.8877
07:17:29|2.8903
07:17:30|2.8956
07:17:31|2.8919
07:17:32|2.8928
07:17:33|2.8918
07:17:34|2.8936
07:17:35|2.8912
07:17:36|2.8931
07:17:37|2.8851
07:17:38|2.8902
07:17:39|2.8877
07:17:40|2.8853
07:17:41|2.8856
07:17:42|2.8881
07:17:43|2.8867
07:17:45|2.8853
07:17:45|2.8837
07:17:46|2.8838
07:17:47|2.8838
07:17:48|2.8846
07:17:49|2.8855
07:17:51|2.8919
07:17:51|2.885
07:17:53|2.898
07:17:54|2.8979
07:17:55|2.8883
07:17:56|2.8927
07:17:58|2.893
07:17:59|2.8943
07:17:59|2.8953
07:18:01|2.8978
07:18:02|2.9007
07:18:03|2.9007
07:18:03|2.9004
07:18:04|2.9027
07:18:05|2.9038
07:18:07|2.9039
07:18:08|2.9072
07:18:09|2.9018
07:18:10|2.91
07:18:11|2.905
07:18:12|2.9108
07:18:13|2.9134
07:18:14|2.9136
07:18:15|2.9155
07:18:16|2.9181
07:18:17|2.9237
07:18:18|2.9181
07:18:19|2.9195
07:18:20|2.9199
07:18:21|2.925
07:18:22|2.9218
07:18:23|2.9193
07:18:24|2.9207
07:18:26|2.9208
07:18:26|2.9238
07:18:27|2.9217
07:18:28|2.9243
07:18:29|2.9231
07:18:31|2.9261
07:18:31|2.9268
07:18:32|2.9263
07:18:33|2.9266
07:18:34|2.9239
07:18:35|2.9264
07:18:36|2.9235
07:18:37|2.926
07:18:38|2.9251
07:18:40|2.9235
07:18:41|2.9202
07:18:42|2.9197
07:18:42|2.9194
07:18:44|2.9223
07:18:44|2.9264
07:18:46|2.9246
07:18:47|2.9272
07:18:48|2.9271
07:18:50|2.9231
07:18:51|2.9217
07:18:52|2.9187
07:18:53|2.923
07:18:54|2.9245
07:18:54|2.9274
07:18:56|2.9273
07:18:57|2.9249
07:18:58|2.925
07:18:59|2.9277
07:19:00|2.9286
07:19:01|2.9275
07:19:02|2.9284
07:19:03|2.9304
07:19:04|2.9287
07:19:05|2.9321
07:19:06|2.9301
07:19:07|2.9333
07:19:08|2.9342
07:19:09|2.9372
07:19:10|2.9391
07:19:11|2.9381
07:19:12|2.9382
07:19:13|2.9388
07:19:14|2.9398
07:19:16|2.9416
07:19:16|2.9418
07:19:17|2.9445
07:19:18|2.9433
07:19:20|2.9432
07:19:21|2.943
07:19:22|2.9422
07:19:23|2.9437
07:19:24|2.9418
07:19:24|2.9433
07:19:25|2.9444
07:19:26|2.9477
07:19:28|2.9477
07:19:29|2.9479
07:19:29|2.9492
07:19:31|2.951
07:19:31|2.9529
07:19:32|2.9528
07:19:33|2.952
07:19:34|2.9526
07:19:35|2.9525
07:19:36|2.9533
07:19:37|2.9532
07:19:39|2.953
07:19:40|2.95
07:19:41|2.953
07:19:41|2.9562
07:19:43|2.9546
07:19:44|2.9556
07:19:45|2.9588
07:19:45|2.9588
07:19:46|2.9583
07:19:48|2.9587
07:19:50|2.957
07:19:51|2.9565
07:19:52|2.958
07:19:53|2.9539
07:19:54|2.9519
07:19:55|2.952
07:19:56|2.9562
07:19:57|2.957
07:19:58|2.96
07:19:59|2.9542
07:20:00|2.9523
07:20:01|2.9553
07:20:02|2.9569
07:20:03|2.9557
07:20:04|2.9544
07:20:05|2.957
07:20:06|2.9555
07:20:07|2.9569
07:20:08|2.957
07:20:09|2.9601
07:20:10|2.9615
07:20:11|2.9624
07:20:12|2.9575
07:20:13|2.9585
07:20:14|2.9552
07:20:15|2.9544
07:20:16|2.9542
07:20:17|2.9495
07:20:18|2.9515
07:20:19|2.9465
07:20:20|2.9466
07:20:21|2.9482
07:20:22|2.951
07:20:24|2.9529
07:20:24|2.9533
07:20:25|2.951
07:20:26|2.9534
07:20:27|2.9534
07:20:28|2.9487
07:20:29|2.947
07:20:30|2.9476
07:20:31|2.9481
07:20:32|2.9511
07:20:33|2.951
07:20:34|2.9528
07:20:35|2.9531
07:20:36|2.9527
07:20:37|2.956
07:20:38|2.956
07:20:39|2.9592
07:20:40|2.9599
07:20:41|2.9635
07:20:42|2.9628
07:20:44|2.9609
07:20:44|2.9617
07:20:46|2.9626
07:20:46|2.9582
07:20:47|2.9571
07:20:48|2.9602
07:20:50|2.9573
07:20:51|2.9604
07:20:53|2.9602
07:20:54|2.9602
07:20:55|2.9601
07:20:56|2.9601
07:20:57|2.9604
07:20:58|2.9581
07:20:59|2.9606
07:21:00|2.9586
07:21:01|2.9577
07:21:03|2.9577
07:21:03|2.9617
07:21:04|2.9587
07:21:06|2.9589
07:21:07|2.9586
07:21:08|2.9591
07:21:08|2.961
07:21:09|2.9619
07:21:11|2.9598
07:21:12|2.9582
07:21:13|2.9611
07:21:14|2.9611
07:21:15|2.9618
07:21:16|2.9615
07:21:17|2.9615
07:21:18|2.9667
07:21:19|2.9652
07:21:20|2.9667
07:21:21|2.9662
07:21:22|2.9651
07:21:23|2.963
07:21:24|2.963
07:21:25|2.9625
07:21:26|2.9652
07:21:27|2.9641
07:21:28|2.9641
07:21:29|2.9647
07:21:30|2.963
07:21:31|2.9652
07:21:32|2.9683
07:21:33|2.9693
07:21:34|2.9703
07:21:35|2.9661
07:21:36|2.9661
07:21:37|2.9668
07:21:39|2.9686
07:21:39|2.9683
07:21:40|2.9646
07:21:42|2.9617
07:21:42|2.9605
07:21:43|2.9605
07:21:44|2.9623
07:21:46|2.9635
07:21:46|2.9639
07:21:47|2.9624
07:21:49|2.9624
07:21:50|2.9606
07:21:51|2.9615
07:21:52|2.9609
07:21:53|2.9605
07:21:54|2.9633
07:21:56|2.9633
07:21:57|2.9612
07:21:58|2.964
07:21:59|2.964
07:22:00|2.9629
07:22:01|2.9624
07:22:02|2.9634
07:22:03|2.9646
07:22:04|2.9648
07:22:05|2.9656
07:22:06|2.9659
07:22:07|2.9696
07:22:08|2.9698
07:22:09|2.9698
07:22:10|2.9656
07:22:11|2.9668
07:22:12|2.9698
07:22:13|2.9698
07:22:15|2.9684
07:22:15|2.9701
07:22:16|2.9703
07:22:17|2.9726
07:22:19|2.9736
07:22:19|2.974
07:22:20|2.9726
07:22:21|2.9713
07:22:22|2.9715
07:22:23|2.9689
07:22:24|2.97
07:22:26|2.968
07:22:26|2.9706
07:22:27|2.9693
07:22:29|2.9728
07:22:30|2.9743
07:22:30|2.9743
07:22:31|2.9743
07:22:32|2.9753
07:22:34|2.9781
07:22:35|2.9781
07:22:36|2.9761
07:22:37|2.9785
07:22:38|2.9777
07:22:39|2.98
07:22:40|2.9814
07:22:41|2.98
07:22:42|2.98
07:22:43|2.9779
07:22:44|2.98
07:22:45|2.9789
07:22:46|2.9794
07:22:47|2.9794
07:22:48|2.9794
07:22:49|2.9768
07:22:50|2.9767
07:22:52|2.9767
07:22:52|2.9769
07:22:53|2.9761
07:22:54|2.9752
07:22:55|2.9761
07:22:57|2.9761
07:22:57|2.9741
07:22:59|2.9758
07:22:59|2.9758
07:23:01|2.9742
07:23:02|2.9767
07:23:03|2.9763
07:23:04|2.9776
07:23:05|2.9781
07:23:06|2.9779
07:23:07|2.9758
07:23:08|2.9751
07:23:09|2.9751
07:23:10|2.9751
07:23:11|2.9751
07:23:12|2.9751
07:23:13|2.9739
07:23:14|2.9754
07:23:15|2.9754
07:23:16|2.9754
07:23:18|2.9752
07:23:19|2.9749
07:23:19|2.9749
07:23:20|2.9749
07:23:21|2.9744
07:23:22|2.9734
07:23:23|2.9721
07:23:24|2.9721
07:23:26|2.9721
07:23:27|2.9721
07:23:28|2.9721
07:23:29|2.9689
07:23:30|2.9688
07:23:30|2.9661
07:23:32|2.9626
07:23:33|2.9608
07:23:33|2.9608
07:23:35|2.9608
07:23:37|2.9639
07:23:37|2.9689
07:23:38|2.9695
07:23:40|2.9728
07:23:40|2.9728
07:23:41|2.9724
07:23:42|2.9724
07:23:44|2.9724
07:23:44|2.976
07:23:45|2.9777
07:23:46|2.9777
07:23:47|2.9777
07:23:48|2.9777
07:23:49|2.9765
07:23:50|2.9757
07:23:52|2.9734
07:23:53|2.9734
07:23:54|2.9747
07:23:55|2.9718
07:23:56|2.9758
07:23:57|2.9785
07:23:59|2.9742
07:24:00|2.975
07:24:00|2.9744
07:24:02|2.9742
07:24:02|2.9777
07:24:03|2.9746
07:24:05|2.9744
07:24:05|2.9777
07:24:07|2.9785
07:24:08|2.9785
07:24:09|2.9752
07:24:09|2.9783
07:24:10|2.9752
07:24:11|2.978
07:24:13|2.9769
07:24:14|2.978
07:24:14|2.978
07:24:16|2.9759
07:24:16|2.9772
07:24:17|2.9762
07:24:19|2.9749
07:24:20|2.9767
07:24:21|2.9767
07:24:22|2.9755
07:24:23|2.9755
07:24:24|2.9755
07:24:25|2.9755
07:24:26|2.9793
07:24:27|2.9791
07:24:28|2.9806
07:24:29|2.9799
07:24:30|2.9799
07:24:31|2.9799
07:24:32|2.9822
07:24:33|2.9826
07:24:34|2.9833
07:24:35|2.9836
07:24:36|2.9836
07:24:37|2.9836
07:24:38|2.9843
07:24:39|2.9844
07:24:40|2.9844
07:24:41|2.9844
07:24:42|2.9844
07:24:43|2.9843
07:24:44|2.9845
07:24:45|2.9839
07:24:46|2.9839
07:24:47|2.9855
07:24:48|2.9847
07:24:49|2.9842
07:24:51|2.9844
07:24:52|2.9844
07:24:52|2.9844
07:24:54|2.9873
07:24:55|2.985
07:24:56|2.985
07:24:57|2.9841
07:24:58|2.9857
07:24:59|2.9846
07:25:00|2.9846
07:25:01|2.9832
07:25:02|2.984
07:25:03|2.9838
07:25:04|2.9822
07:25:05|2.983
07:25:06|2.9808
07:25:07|2.9802
07:25:08|2.9812
07:25:09|2.9812
07:25:10|2.9824
07:25:11|2.9812
07:25:12|2.9795
07:25:13|2.9794
07:25:14|2.9806
07:25:15|2.9809
07:25:16|2.9819
07:25:17|2.9828
07:25:18|2.9844
07:25:19|2.9844
07:25:20|2.9839
07:25:21|2.9839
07:25:22|2.9839
07:25:23|2.9855
07:25:24|2.9872
07:25:25|2.987
07:25:26|2.9867
07:25:27|2.9865
07:25:28|2.9865
07:25:29|2.9868
07:25:30|2.9868
07:25:32|2.9863
07:25:32|2.9852
07:25:33|2.9852
07:25:34|2.9863
07:25:35|2.9856
07:25:36|2.9856
07:25:37|2.9844
07:25:38|2.9818
07:25:39|2.9818
07:25:40|2.9818
07:25:41|2.9818
07:25:43|2.9843
07:25:43|2.9827
07:25:44|2.9871
07:25:45|2.9871
07:25:46|2.9868
07:25:47|2.9865
07:25:48|2.9865
07:25:49|2.9865
07:25:50|2.9882
07:25:51|2.9888
07:25:52|2.99
07:25:54|2.9902
07:25:55|2.9887
07:25:57|2.9862
07:25:57|2.9862
07:25:59|2.9883
07:26:00|2.9875
07:26:01|2.9882
07:26:02|2.9882
07:26:03|2.9895
07:26:04|2.9898
07:26:05|2.9898
07:26:06|2.9891
07:26:07|2.9882
07:26:08|2.9882
07:26:09|2.9889
07:26:10|2.9889
07:26:11|2.9898
07:26:12|2.9897
07:26:13|2.9897
07:26:14|2.9873
07:26:15|2.9858
07:26:16|2.9858
07:26:17|2.9836
07:26:18|2.9859
07:26:20|2.9836
07:26:20|2.9851
07:26:22|2.9856
07:26:22|2.9856
07:26:23|2.9853
07:26:24|2.9853
07:26:25|2.9862
07:26:26|2.9862
07:26:27|2.9873
07:26:28|2.9841
07:26:29|2.9844
07:26:31|2.9829
07:26:31|2.9865
07:26:32|2.9859
07:26:33|2.985
07:26:35|2.9853
07:26:35|2.9853
07:26:37|2.9828
07:26:37|2.985
07:26:39|2.9849
07:26:40|2.9849
07:26:40|2.9857
07:26:42|2.9835
07:26:42|2.9857
07:26:43|2.9835
07:26:45|2.98
07:26:46|2.98
07:26:47|2.98
07:26:48|2.98
07:26:49|2.9828
07:26:50|2.9887
07:26:51|2.984
07:26:52|2.9855
07:26:54|2.9876
07:26:54|2.9876
07:26:56|2.9891
07:26:57|2.987
07:26:59|2.9865
07:27:00|2.9863
07:27:01|2.9863
07:27:02|2.9863
07:27:03|2.9877
07:27:05|2.9877
07:27:06|2.9863
07:27:06|2.9861
07:27:08|2.9867
07:27:09|2.9863
07:27:09|2.9863
07:27:10|2.9863
07:27:11|2.9863
07:27:12|2.9863
07:27:14|2.9829
07:27:15|2.9811
07:27:15|2.9803
07:27:17|2.9803
07:27:18|2.9813
07:27:19|2.9824
07:27:19|2.9842
07:27:21|2.9835
07:27:21|2.9849
07:27:23|2.9849
07:27:24|2.9863
07:27:25|2.9863
07:27:26|2.9863
07:27:27|2.9863
07:27:28|2.9854
07:27:29|2.9854
07:27:30|2.9847
07:27:32|2.9827
07:27:32|2.9835
07:27:34|2.9827
07:27:34|2.9836
07:27:35|2.9836
07:27:36|2.9821
07:27:38|2.9843
07:27:38|2.9843
07:27:39|2.9825
07:27:40|2.9809
07:27:41|2.9813
07:27:42|2.98
07:27:44|2.9793
07:27:44|2.9785
07:27:45|2.9778
07:27:46|2.9741
07:27:47|2.9749
07:27:48|2.9758
07:27:49|2.9739
07:27:50|2.9722
07:27:51|2.9766
07:27:53|2.9775
07:27:54|2.9776
07:27:54|2.9768
07:27:55|2.9768
07:27:56|2.9731
07:27:58|2.9771
07:27:59|2.9755
07:28:00|2.9755
07:28:01|2.9751
07:28:02|2.9763
07:28:04|2.9757
07:28:05|2.9746
07:28:06|2.972
07:28:06|2.9715
07:28:07|2.9715
07:28:08|2.971
07:28:09|2.9716
07:28:10|2.973
07:28:12|2.9728
07:28:12|2.9728
07:28:14|2.9739
07:28:14|2.9739
07:28:15|2.9728
07:28:17|2.9728
07:28:18|2.9753
07:28:19|2.9739
07:28:20|2.9753
07:28:21|2.9753
07:28:21|2.9753
07:28:23|2.9743
07:28:24|2.9745
07:28:26|2.9745
07:28:26|2.9727
07:28:27|2.9727
07:28:28|2.972
07:28:29|2.972
07:28:30|2.9734
07:28:31|2.9734
07:28:33|2.9734
07:28:34|2.9741
07:28:34|2.9751
07:28:35|2.9751
07:28:37|2.9751
07:28:38|2.9746
07:28:39|2.9775
07:28:40|2.9775
07:28:40|2.9771
07:28:42|2.9771
07:28:43|2.9779
07:28:44|2.9779
07:28:45|2.9771
07:28:46|2.9764
07:28:47|2.9743
07:28:48|2.9762
07:28:49|2.9766
07:28:50|2.9766
07:28:51|2.9767
07:28:52|2.9758
07:28:53|2.9758
07:28:54|2.9746
07:28:55|2.9746
07:28:56|2.974
07:28:58|2.9744
07:28:59|2.9734
07:29:00|2.9734
07:29:01|2.9749
07:29:02|2.9739
07:29:03|2.9739
07:29:04|2.9739
07:29:05|2.9739
07:29:07|2.9716
07:29:08|2.9723
07:29:09|2.9723
07:29:10|2.9723
07:29:11|2.9723
07:29:11|2.9712
07:29:13|2.9718
07:29:14|2.9687
07:29:15|2.9698
07:29:16|2.9698
07:29:17|2.9733
07:29:18|2.9725
07:29:20|2.9719
07:29:21|2.9736
07:29:21|2.9744
07:29:23|2.9744
07:29:24|2.9775
07:29:25|2.9775
07:29:25|2.9781
07:29:26|2.978
07:29:27|2.9762
07:29:28|2.9786
07:29:30|2.9789
07:29:30|2.9802
07:29:31|2.9787
07:29:33|2.9787
07:29:33|2.9796
07:29:34|2.9796
07:29:35|2.98
07:29:37|2.98
07:29:38|2.9814
07:29:38|2.9814
07:29:40|2.981
07:29:41|2.9826
07:29:41|2.9847
07:29:43|2.9851
07:29:44|2.9851
07:29:45|2.9851
07:29:46|2.986
07:29:47|2.986
07:29:48|2.9844
07:29:49|2.9845
07:29:50|2.9853
07:29:51|2.9863
07:29:52|2.9863
07:29:53|2.9863
07:29:54|2.9863
07:29:55|2.9854
07:29:56|2.9859
07:29:57|2.9859
07:29:58|2.9857
07:29:59|2.9853
07:30:00|2.9853
07:30:01|2.9858
07:30:02|2.9849
07:30:04|2.9847
07:30:05|2.9835
07:30:05|2.9832
07:30:06|2.9848
07:30:07|2.9847
07:30:08|2.9847
07:30:09|2.9836
07:30:10|2.9815
07:30:11|2.9806
07:30:13|2.9806
07:30:14|2.9806
07:30:14|2.9774
07:30:16|2.978
07:30:17|2.9774
07:30:18|2.9824
07:30:18|2.9796
07:30:20|2.9796
07:30:21|2.9824
07:30:21|2.9796
07:30:22|2.9796
07:30:23|2.9802
07:30:25|2.9802
07:30:26|2.9813
07:30:27|2.9802
07:30:28|2.9814
07:30:29|2.9815
07:30:30|2.9813
07:30:31|2.9818
07:30:33|2.9805
07:30:33|2.9817
07:30:34|2.9817
07:30:35|2.9817
07:30:36|2.9825
07:30:38|2.9825
07:30:38|2.9825
07:30:39|2.9825
07:30:40|2.9812
07:30:41|2.9792
07:30:42|2.9792
07:30:44|2.9792
07:30:44|2.9795
07:30:45|2.9809
07:30:46|2.9809
07:30:47|2.9809
07:30:48|2.9809
07:30:49|2.9806
07:30:50|2.9806
07:30:51|2.9806
07:30:52|2.9822
07:30:53|2.9811
07:30:54|2.9811
07:30:55|2.9813
07:30:57|2.9813
07:30:58|2.9813
07:30:59|2.9813
07:31:00|2.9794
07:31:02|2.9782
07:31:03|2.9783
07:31:04|2.9764
07:31:05|2.9748
07:31:05|2.9751
07:31:07|2.9738
07:31:07|2.9722
07:31:08|2.9713
07:31:10|2.9711
07:31:11|2.9719
07:31:12|2.9706
07:31:13|2.9698
07:31:14|2.9686
07:31:15|2.9686
07:31:16|2.9675
07:31:17|2.9676
07:31:18|2.9685
07:31:19|2.9694
07:31:20|2.9695
07:31:21|2.9685
07:31:22|2.9693
07:31:23|2.9698
07:31:24|2.9698
07:31:25|2.9682
07:31:26|2.9702
07:31:27|2.9677
07:31:28|2.9677
07:31:30|2.9629
07:31:30|2.9629
07:31:31|2.962
07:31:32|2.9637
07:31:33|2.9648
07:31:34|2.9648
07:31:35|2.9637
07:31:36|2.9682
07:31:38|2.9682
07:31:38|2.9682
07:31:39|2.9651
07:31:41|2.9668
07:31:41|2.9651
07:31:42|2.9651
07:31:43|2.9637
07:31:45|2.9648
07:31:45|2.9663
07:31:46|2.9638
07:31:47|2.9638
07:31:48|2.9651
07:31:49|2.9647
07:31:50|2.9648
07:31:52|2.9648
07:31:52|2.9616
07:31:54|2.9616
07:31:55|2.9616
07:31:55|2.962
07:31:56|2.962
07:31:58|2.962
07:31:59|2.9626
07:32:00|2.9609
07:32:01|2.9625
07:32:02|2.9609
07:32:03|2.9634
07:32:05|2.9644
07:32:06|2.9641
07:32:07|2.9644
07:32:08|2.9644
07:32:09|2.9666
07:32:09|2.9671
07:32:11|2.9661
07:32:12|2.9644
07:32:13|2.9648
07:32:14|2.9663
07:32:15|2.9691
07:32:16|2.9706
07:32:17|2.9682
07:32:18|2.9688
07:32:19|2.9682
07:32:20|2.9682
07:32:21|2.9652
07:32:22|2.9674
07:32:23|2.967
07:32:24|2.9664
07:32:25|2.9664
07:32:26|2.9664
07:32:27|2.9664
07:32:28|2.9682
07:32:29|2.9694
07:32:30|2.9694
07:32:31|2.9706
07:32:32|2.972
07:32:33|2.9721
07:32:34|2.9712
07:32:35|2.9724
07:32:36|2.9728
07:32:37|2.9736
07:32:38|2.9736
07:32:39|2.9736
07:32:40|2.9736
07:32:41|2.9736
07:32:42|2.9771
07:32:43|2.9765
07:32:44|2.9767
07:32:45|2.977
07:32:46|2.9776
07:32:47|2.9776
07:32:48|2.9798
07:32:49|2.9798
07:32:50|2.9786
07:32:51|2.9798
07:32:53|2.9798
07:32:53|2.9798
07:32:54|2.9811
07:32:55|2.9811
07:32:56|2.9811
07:32:57|2.9817
07:32:59|2.9817
07:32:59|2.9811
07:33:01|2.9776
07:33:03|2.9782
07:33:04|2.9764
07:33:05|2.9764
07:33:06|2.9757
07:33:07|2.9757
07:33:08|2.9742
07:33:09|2.9728
07:33:10|2.9728
07:33:11|2.9728
07:33:13|2.9697
07:33:14|2.9681
07:33:14|2.9695
07:33:15|2.9695
07:33:17|2.9676
07:33:17|2.9676
07:33:19|2.9676
07:33:20|2.966
07:33:20|2.9654
07:33:21|2.9654
07:33:22|2.9654
07:33:24|2.9654
07:33:24|2.9654
07:33:26|2.9635
07:33:27|2.9654
07:33:28|2.9635
07:33:29|2.9631
07:33:29|2.9634
07:33:30|2.9634
07:33:31|2.9638
07:33:32|2.9645
07:33:33|2.9645
07:33:34|2.9636
07:33:35|2.9636
07:33:37|2.9636
07:33:38|2.9636
07:33:38|2.9636
07:33:39|2.959
07:33:40|2.9574
07:33:41|2.9578
07:33:42|2.9562
07:33:43|2.9562
07:33:45|2.9562
07:33:46|2.9561
07:33:46|2.9556
07:33:47|2.9569
07:33:49|2.9568
07:33:49|2.9568
07:33:50|2.9568
07:33:51|2.9599
07:33:52|2.9568
07:33:53|2.9568
07:33:55|2.9568
07:33:55|2.9574
07:33:56|2.9574
07:33:58|2.9568
07:33:58|2.9568
07:34:00|2.9567
07:34:00|2.9545
07:34:02|2.9545
07:34:02|2.958
07:34:03|2.96
07:34:04|2.9576
07:34:05|2.9571
07:34:06|2.9561
07:34:07|2.9566
07:34:09|2.9552
07:34:10|2.9563
07:34:10|2.9563
07:34:12|2.9563
07:34:13|2.9559
07:34:14|2.958
07:34:15|2.9571
07:34:16|2.9571
07:34:17|2.9571
07:34:18|2.958
07:34:20|2.9589
07:34:20|2.9589
07:34:21|2.9579
07:34:22|2.9579
07:34:23|2.9579
07:34:25|2.9579
07:34:25|2.9569
07:34:26|2.9581
07:34:27|2.9581
07:34:28|2.9565
07:34:29|2.9565
07:34:31|2.9552
07:34:31|2.9552
07:34:32|2.9536
07:34:34|2.9545
07:34:35|2.9545
07:34:36|2.9527
07:34:37|2.9527
07:34:38|2.9527
07:34:38|2.9527
07:34:39|2.9527
07:34:40|2.9539
07:34:42|2.9513
07:34:42|2.9547
07:34:43|2.9552
07:34:44|2.9568
07:34:45|2.9577
07:34:46|2.9577
07:34:47|2.9598
07:34:48|2.9598
07:34:49|2.9601
07:34:50|2.9595
07:34:51|2.9595
07:34:52|2.9604
07:34:54|2.961
07:34:55|2.9621
07:34:56|2.9612
07:34:57|2.9612
07:34:58|2.9598
07:34:59|2.9598
07:35:00|2.9599
07:35:01|2.9601
07:35:03|2.9593
07:35:04|2.9596
07:35:05|2.9596
07:35:06|2.9626
07:35:07|2.9642
07:35:08|2.9645
07:35:09|2.9676
07:35:10|2.968
07:35:11|2.9679
07:35:12|2.9675
07:35:13|2.9675
07:35:15|2.9683
07:35:15|2.9683
07:35:17|2.9683
07:35:17|2.9696
07:35:19|2.9696
07:35:19|2.9696
07:35:20|2.9675
07:35:21|2.9648
07:35:23|2.9648
07:35:24|2.9636
07:35:24|2.9646
07:35:26|2.9647
07:35:27|2.9657
07:35:28|2.9649
07:35:29|2.9666
07:35:30|2.9642
07:35:31|2.9643
07:35:32|2.9628
07:35:33|2.9628
07:35:34|2.9653
07:35:35|2.9668
07:35:36|2.9679
07:35:37|2.967
07:35:38|2.9668
07:35:39|2.9676
07:35:40|2.9677
07:35:41|2.9681
07:35:42|2.9676
07:35:43|2.9657
07:35:44|2.9682
07:35:45|2.9699
07:35:46|2.9699
07:35:47|2.9688
07:35:48|2.9688
07:35:49|2.9688
07:35:50|2.968
07:35:51|2.9675
07:35:52|2.9664
07:35:53|2.9669
07:35:54|2.9669
07:35:55|2.9669
07:35:56|2.9656
07:35:57|2.9656
07:35:58|2.9648
07:35:59|2.9648
07:36:00|2.9648
07:36:01|2.962
07:36:02|2.962
07:36:03|2.9617
07:36:04|2.9617
07:36:06|2.9592
07:36:07|2.9594
07:36:07|2.9579
07:36:08|2.9558
07:36:10|2.955
07:36:10|2.9549
07:36:11|2.9541
07:36:13|2.9536
07:36:14|2.9536
07:36:16|2.9533
07:36:16|2.9533
07:36:17|2.9505
07:36:19|2.9534
07:36:20|2.953
07:36:20|2.953
07:36:21|2.953
07:36:22|2.953
07:36:24|2.953
07:36:25|2.9551
07:36:26|2.9551
07:36:26|2.9551
07:36:28|2.9521
07:36:28|2.9529
07:36:30|2.9529
07:36:30|2.9508
07:36:31|2.9485
07:36:32|2.9494
07:36:34|2.9504
07:36:35|2.9508
07:36:36|2.9508
07:36:37|2.9508
07:36:38|2.9507
07:36:39|2.9505
07:36:40|2.9508
07:36:41|2.9512
07:36:43|2.9512
07:36:43|2.9506
07:36:45|2.9506
07:36:45|2.9507
07:36:46|2.9507
07:36:48|2.9504
07:36:48|2.9504
07:36:49|2.9501
07:36:51|2.95
07:36:51|2.95
07:36:53|2.95
07:36:53|2.9502
07:36:55|2.9502
07:36:55|2.9504
07:36:56|2.9508
07:36:57|2.9508
07:36:59|2.9508
07:36:59|2.9514
07:37:01|2.953
07:37:01|2.9527
07:37:02|2.9536
07:37:03|2.9552
07:37:05|2.955
07:37:06|2.954
07:37:08|2.9554
07:37:09|2.9527
07:37:10|2.9527
07:37:10|2.9523
07:37:11|2.9523
07:37:12|2.9515
07:37:14|2.9495
07:37:14|2.949
07:37:16|2.9482
07:37:17|2.948
07:37:18|2.948
07:37:19|2.9482
07:37:20|2.9488
07:37:21|2.9488
07:37:22|2.9488
07:37:23|2.9482
07:37:24|2.9479
07:37:25|2.9479
07:37:27|2.9479
07:37:27|2.9479
07:37:29|2.9486
07:37:30|2.9479
07:37:31|2.9479
07:37:32|2.9479
07:37:33|2.9477
07:37:34|2.9471
07:37:35|2.9483
07:37:36|2.9483
07:37:37|2.9483
07:37:38|2.949
07:37:39|2.9496
07:37:40|2.9496
07:37:41|2.9505
07:37:42|2.9494
07:37:43|2.9492
07:37:44|2.9492
07:37:45|2.9492
07:37:46|2.9492
07:37:47|2.951
07:37:48|2.951
07:37:49|2.9495
07:37:50|2.9487
07:37:51|2.9487
07:37:52|2.9504
07:37:53|2.9485
07:37:54|2.9484
07:37:55|2.9485
07:37:56|2.9491
07:37:57|2.9491
07:37:58|2.9491
07:37:59|2.9491
07:38:00|2.9492
07:38:01|2.9502
07:38:03|2.9501
07:38:03|2.9491
07:38:05|2.9491
07:38:05|2.9482
07:38:07|2.9482
07:38:08|2.9482
07:38:09|2.9484
07:38:10|2.9495
07:38:11|2.9495
07:38:12|2.9495
07:38:13|2.9512
07:38:14|2.9512
07:38:15|2.9509
07:38:16|2.9509
07:38:17|2.9509
07:38:18|2.9509
07:38:19|2.9533
07:38:20|2.9541
07:38:21|2.9551
07:38:22|2.9556
07:38:23|2.9586
07:38:24|2.9595
07:38:25|2.9596
07:38:26|2.9596
07:38:27|2.9593
07:38:28|2.9598
07:38:29|2.959
07:38:31|2.9597
07:38:31|2.9597
07:38:32|2.9594
07:38:33|2.9568
07:38:35|2.9577
07:38:36|2.9595
07:38:37|2.9589
07:38:38|2.9596
07:38:39|2.9568
07:38:39|2.9557
07:38:40|2.9552
07:38:41|2.9552
07:38:43|2.9553
07:38:44|2.9548
07:38:45|2.9577
07:38:46|2.9571
07:38:47|2.9558
07:38:48|2.9558
07:38:49|2.9585
07:38:50|2.9595
07:38:51|2.958
07:38:52|2.958
07:38:53|2.9575
07:38:54|2.9575
07:38:55|2.9575
07:38:56|2.9575
07:38:57|2.9575
07:38:58|2.9592
07:38:59|2.9592
07:39:00|2.9592
07:39:01|2.9592
07:39:02|2.96
07:39:03|2.96
07:39:04|2.96
07:39:05|2.96
07:39:06|2.9629
07:39:08|2.9635
07:39:08|2.9661
07:39:09|2.9672
07:39:11|2.9655
07:39:12|2.9671
07:39:12|2.9667
07:39:13|2.968
07:39:15|2.9685
07:39:16|2.9681
07:39:17|2.9706
07:39:18|2.9706
07:39:19|2.9715
07:39:20|2.972
07:39:21|2.972
07:39:22|2.9725
07:39:23|2.9725
07:39:24|2.9736
07:39:26|2.9714
07:39:27|2.9714
07:39:27|2.9696
07:39:28|2.9696
07:39:29|2.968
07:39:31|2.9667
07:39:31|2.9692
07:39:32|2.968
07:39:34|2.9666
07:39:34|2.9666
07:39:35|2.9666
07:39:36|2.9666
07:39:37|2.965
07:39:39|2.9658
07:39:39|2.9658
07:39:41|2.9658
07:39:41|2.9658
07:39:43|2.9658
07:39:44|2.9695
07:39:45|2.9695
07:39:46|2.9695
07:39:47|2.9753
07:39:48|2.9756
07:39:49|2.9756
07:39:50|2.9763
07:39:51|2.9766
07:39:52|2.9766
07:39:53|2.98
07:39:54|2.9791
07:39:55|2.9816
07:39:56|2.9804
07:39:57|2.9832
07:39:58|2.9825
07:39:59|2.982
07:40:00|2.9809
07:40:01|2.9843
07:40:02|2.9818
07:40:03|2.9818
07:40:04|2.9813
07:40:05|2.9822
07:40:06|2.9815
07:40:07|2.9806
07:40:08|2.98
07:40:09|2.9821
07:40:10|2.982
07:40:11|2.9812
07:40:12|2.9825
07:40:13|2.9787
07:40:14|2.9802
07:40:15|2.9802
07:40:17|2.9802
07:40:17|2.9824
07:40:18|2.9849
07:40:19|2.9839
07:40:20|2.9874
07:40:21|2.9881
07:40:23|2.9884
07:40:24|2.986
07:40:24|2.986
07:40:26|2.999
07:40:27|2.9921
07:40:28|2.9938
07:40:29|2.9941
07:40:30|2.9943
07:40:31|3.0118
07:40:32|3.0184
07:40:33|3.0133
07:40:34|3.0159
07:40:35|3.009
07:40:36|3.0075
07:40:37|3.0064
07:40:38|3.0064
07:40:39|3.004
07:40:40|3.0036
07:40:41|3.0049
07:40:42|3.0034
07:40:43|3.0055
07:40:44|3.0066
07:40:45|3.0097
07:40:46|3.0116
07:40:47|3.013
07:40:48|3.0128
07:40:49|3.0115
07:40:50|3.0115
07:40:51|3.0103
07:40:52|3.0109
07:40:53|3.0118
07:40:54|3.0124
07:40:55|3.0111
07:40:56|3.0118
07:40:57|3.0108
07:40:58|3.0114
07:40:59|3.0114
07:41:00|3.0115
07:41:01|3.0096
07:41:03|3.0085
07:41:03|3.0059
07:41:04|3.006
07:41:06|3.0042
07:41:07|3.005
07:41:07|3.0023
07:41:10|3.0025
07:41:10|3.0021
07:41:11|3.0007
07:41:13|3.0052
07:41:14|3.0022
07:41:15|3.0025
07:41:16|3.0025
07:41:17|3.0025
07:41:18|3.
07:41:19|3.0028
07:41:19|3.0042
07:41:21|3.0046
07:41:23|3.0043
07:41:23|3.005
07:41:24|3.005
07:41:25|3.005
07:41:26|3.0093
07:41:28|3.0072
07:41:28|3.0074
07:41:29|3.0083
07:41:31|3.0093
07:41:32|3.0065
07:41:32|3.0059
07:41:33|3.0053
07:41:35|3.0044
07:41:35|3.0044
07:41:37|3.0055
07:41:37|3.0033
07:41:39|3.0026
07:41:39|3.0039
07:41:41|3.0057
07:41:41|3.0052
07:41:43|3.0074
07:41:43|3.0056
07:41:44|3.0066
07:41:46|3.0078
07:41:46|3.0067
07:41:48|3.0079
07:41:48|3.0075
07:41:49|3.0077
07:41:50|3.0055
07:41:51|3.0058
07:41:53|3.006
07:41:54|3.0058
07:41:54|3.0058
07:41:56|3.0054
07:41:57|3.005
07:41:58|3.005
07:41:59|3.0054
07:42:00|3.0054
07:42:00|3.0054
07:42:01|3.0069
07:42:03|3.0048
07:42:03|3.0025
07:42:04|3.0057
07:42:05|3.0063
07:42:07|3.0063
07:42:07|3.0063
07:42:09|3.0069
07:42:11|3.0077
07:42:12|3.0077
07:42:12|3.0077
07:42:13|3.0069
07:42:14|3.005
07:42:16|3.0064
07:42:16|3.008
07:42:17|3.0081
07:42:19|3.0058
07:42:20|3.0058
07:42:20|3.0102
07:42:21|3.0102
07:42:22|3.013
07:42:23|3.0147
07:42:25|3.0151
07:42:26|3.0143
07:42:27|3.0137
07:42:28|3.0137
07:42:28|3.0137
07:42:30|3.0128
07:42:31|3.0104
07:42:31|3.0101
07:42:32|3.0101
07:42:33|3.0094
07:42:35|3.0096
07:42:36|3.0094
07:42:36|3.0105
07:42:38|3.0105
07:42:39|3.0105
07:42:40|3.0102
07:42:40|3.0125
07:42:41|3.0125
07:42:43|3.0125
07:42:43|3.0125
07:42:45|3.0088
07:42:46|3.008
07:42:46|3.007
07:42:48|3.007
07:42:48|3.0072
07:42:50|3.0082
07:42:51|3.0064
07:42:52|3.0064
07:42:52|3.0064
07:42:53|3.0101
07:42:55|3.0087
07:42:56|3.0087
07:42:57|3.0087
07:42:58|3.0087
07:42:59|3.0087
07:43:00|3.008
07:43:01|3.0073
07:43:02|3.0073
07:43:03|3.0074
07:43:04|3.0074
07:43:05|3.009
07:43:06|3.0049
07:43:07|3.0082
07:43:08|3.0046
07:43:09|3.0061
07:43:10|3.0053
07:43:12|3.006
07:43:12|3.0058
07:43:14|3.0058
07:43:15|3.0043
07:43:16|3.003
07:43:17|3.003
07:43:19|3.0012
07:43:20|3.0019
07:43:21|3.002
07:43:22|3.0015
07:43:23|3.0019
07:43:24|3.0019
07:43:25|3.0019
07:43:26|3.0032
07:43:27|3.0038
07:43:28|3.0038
07:43:29|3.0041
07:43:31|3.0044
07:43:31|3.0047
07:43:33|3.0056
07:43:34|3.0046
07:43:35|3.0049
07:43:35|3.0037
07:43:36|3.0022
07:43:37|3.0026
07:43:39|3.0026
07:43:39|3.0011
07:43:41|3.0011
07:43:42|3.0026
07:43:42|3.0025
07:43:43|3.0018
07:43:44|3.0019
07:43:45|3.0029
07:43:46|3.0038
07:43:48|3.0038
07:43:48|3.0038
07:43:50|3.0041
07:43:51|3.0043
07:43:52|3.0062
07:43:53|3.0044
07:43:54|3.0032
07:43:55|3.0016
07:43:56|3.0022
07:43:57|3.0022
07:43:58|3.0011
07:43:59|3.0011
07:44:00|3.0011
07:44:01|3.0011
07:44:02|3.0011
07:44:03|3.0025
07:44:04|3.0025
07:44:05|3.0001
07:44:06|3.
07:44:08|3.0001
07:44:08|3.0001
07:44:09|3.0013
07:44:10|3.0023
07:44:12|3.0044
07:44:12|3.0048
07:44:14|3.0048
07:44:16|3.0048
07:44:16|3.0048
07:44:18|3.002
07:44:19|3.0014
07:44:20|3.0014
07:44:21|3.0014
07:44:22|3.0014
07:44:22|3.0014
07:44:24|3.0014
07:44:25|3.0034
07:44:26|3.0031
07:44:27|3.0046
07:44:28|3.0049
07:44:29|3.0049
07:44:30|3.0046
07:44:31|3.0046
07:44:32|3.0046
07:44:33|3.0025
07:44:34|3.0024
07:44:35|3.001
07:44:36|3.001
07:44:38|3.001
07:44:38|3.0022
07:44:40|3.0022
07:44:40|3.
07:44:41|2.9962
07:44:43|2.9976
07:44:44|2.9981
07:44:44|2.9981
07:44:45|2.9982
07:44:46|2.9999
07:44:47|2.9999
07:44:49|2.9999
07:44:50|2.9999
07:44:51|2.9999
07:44:51|3.0004
07:44:53|3.0004
07:44:54|3.0044
07:44:55|3.0044
07:44:56|3.004
07:44:57|3.004
07:44:59|3.004
07:44:59|3.004
07:45:00|3.004
07:45:01|3.004
07:45:02|3.004
07:45:03|3.0038
07:45:05|3.0036
07:45:06|3.0052
07:45:07|3.0049
07:45:08|3.005
07:45:09|3.0054
07:45:10|3.0063
07:45:11|3.007
07:45:12|3.0082
07:45:13|3.0126
07:45:15|3.0124
07:45:16|3.0086
07:45:17|3.0091
07:45:18|3.0081
07:45:20|3.0103
07:45:20|3.0076
07:45:21|3.0066
07:45:22|3.0066
07:45:23|3.0086
07:45:24|3.01
07:45:26|3.01
07:45:26|3.0127
07:45:27|3.0127
07:45:28|3.0129
07:45:29|3.0129
07:45:30|3.0141
07:45:31|3.0141
07:45:33|3.0144
07:45:33|3.0152
07:45:34|3.0155
07:45:35|3.0155
07:45:37|3.0171
07:45:37|3.0171
07:45:39|3.0157
07:45:39|3.0157
07:45:40|3.0157
07:45:41|3.0164
07:45:42|3.0142
07:45:44|3.013
07:45:45|3.013
07:45:46|3.0138
07:45:47|3.0138
07:45:48|3.0138
07:45:49|3.0121
07:45:50|3.0125
07:45:51|3.0133
07:45:52|3.0134
07:45:54|3.0149
07:45:54|3.0169
07:45:56|3.0169
07:45:56|3.0164
07:45:57|3.0176
07:45:59|3.018
07:45:59|3.02
07:46:01|3.0216
07:46:02|3.0218
07:46:04|3.0254
07:46:04|3.0266
07:46:05|3.0273
07:46:06|3.0263
07:46:07|3.0274
07:46:08|3.0285
07:46:10|3.0293
07:46:10|3.0297
07:46:11|3.0312
07:46:12|3.0316
07:46:13|3.0319
07:46:15|3.032
07:46:16|3.0326
07:46:17|3.0319
07:46:18|3.033
07:46:19|3.0333
07:46:20|3.0345
07:46:21|3.0317
07:46:22|3.0292
07:46:23|3.0327
07:46:24|3.0302
07:46:26|3.0309
07:46:27|3.0315
07:46:27|3.0296
07:46:28|3.028
07:46:29|3.0284
07:46:31|3.0308
07:46:32|3.0308
07:46:33|3.0308
07:46:34|3.0284
07:46:35|3.0266
07:46:36|3.0266
07:46:37|3.0264
07:46:38|3.0264
07:46:39|3.0273
07:46:40|3.0273
07:46:41|3.0273
07:46:41|3.0258
07:46:42|3.0277
07:46:44|3.0321
07:46:45|3.0321
07:46:46|3.0336
07:46:47|3.0352
07:46:48|3.036
07:46:48|3.0357
07:46:50|3.0361
07:46:51|3.0376
07:46:51|3.0366
07:46:53|3.0366
07:46:54|3.0366
07:46:55|3.0377
07:46:56|3.0381
07:46:57|3.0384
07:46:58|3.0369
07:46:59|3.0392
07:47:00|3.04
07:47:01|3.0375
07:47:02|3.0376
07:47:03|3.0381
07:47:04|3.0355
07:47:05|3.0345
07:47:06|3.0356
07:47:07|3.037
07:47:08|3.037
07:47:09|3.0372
07:47:10|3.0351
07:47:11|3.0381
07:47:12|3.0392
07:47:13|3.0392
07:47:14|3.0392
07:47:15|3.0393
07:47:17|3.0377
07:47:18|3.0386
07:47:18|3.038
07:47:19|3.0367
07:47:21|3.0355
07:47:22|3.0331
07:47:22|3.034
07:47:23|3.0309
07:47:24|3.0282
07:47:26|3.029
07:47:28|3.0294
07:47:29|3.0297
07:47:29|3.0297
07:47:31|3.0297
07:47:32|3.0297
07:47:33|3.0303
07:47:34|3.0298
07:47:36|3.0298
07:47:36|3.0298
07:47:37|3.0278
07:47:39|3.0311
07:47:40|3.0276
07:47:40|3.0311
07:47:42|3.0321
07:47:43|3.0321
07:47:43|3.0312
07:47:44|3.0323
07:47:46|3.0328
07:47:47|3.0328
07:47:48|3.0328
07:47:49|3.0328
07:47:50|3.0329
07:47:51|3.0381
07:47:52|3.038
07:47:53|3.0374
07:47:54|3.0374
07:47:55|3.0393
07:47:56|3.0391
07:47:57|3.0374
07:47:58|3.0378
07:47:59|3.0388
07:48:00|3.0376
07:48:01|3.0375
07:48:02|3.0375
07:48:03|3.0387
07:48:04|3.0366
07:48:05|3.0366
07:48:06|3.038
07:48:07|3.038
07:48:08|3.038
07:48:09|3.0389
07:48:10|3.0389
07:48:11|3.0393
07:48:12|3.0393
07:48:13|3.0393
07:48:14|3.0408
07:48:15|3.0405
07:48:17|3.0405
07:48:18|3.0405
07:48:19|3.0418
07:48:20|3.0437
07:48:21|3.045
07:48:23|3.0452
07:48:24|3.0473
07:48:25|3.0473
07:48:26|3.0473
07:48:27|3.0449
07:48:28|3.0433
07:48:29|3.0445
07:48:30|3.0445
07:48:31|3.0445
07:48:32|3.0442
07:48:33|3.0442
07:48:34|3.0442
07:48:35|3.0442
07:48:36|3.0442
07:48:37|3.0442
07:48:38|3.0451
07:48:39|3.0451
07:48:40|3.0451
07:48:41|3.0451
07:48:42|3.0458
07:48:43|3.0436
07:48:44|3.0436
07:48:45|3.0436
07:48:46|3.0436
07:48:47|3.0474
07:48:48|3.0482
07:48:49|3.0482
07:48:50|3.0473
07:48:51|3.0477
07:48:52|3.0477
07:48:53|3.0477
07:48:54|3.0477
07:48:55|3.05
07:48:56|3.0497
07:48:57|3.0507
07:48:58|3.051
07:48:59|3.0516
07:49:00|3.051
07:49:01|3.0501
07:49:02|3.0508
07:49:03|3.0472
07:49:04|3.0456
07:49:05|3.0452
07:49:06|3.0452
07:49:07|3.0452
07:49:08|3.0471
07:49:09|3.0465
07:49:10|3.0503
07:49:11|3.0512
07:49:12|3.0512
07:49:13|3.0522
07:49:14|3.0544
07:49:15|3.0554
07:49:16|3.0572
07:49:18|3.0574
07:49:19|3.0548
07:49:20|3.0549
07:49:21|3.0549
07:49:21|3.052
07:49:23|3.0516
07:49:24|3.0506
07:49:24|3.0513
07:49:26|3.0513
07:49:26|3.0511
07:49:27|3.0511
07:49:29|3.0531
07:49:30|3.0518
07:49:31|3.0518
07:49:31|3.0518
07:49:33|3.0533
07:49:34|3.0526
07:49:35|3.052
07:49:35|3.0519
07:49:37|3.0516
07:49:38|3.0507
07:49:39|3.0506
07:49:40|3.0501
07:49:41|3.0514
07:49:43|3.0541
07:49:44|3.0541
07:49:45|3.0553
07:49:45|3.0572
07:49:46|3.057
07:49:48|3.06
07:49:49|3.0599
07:49:50|3.0615
07:49:50|3.0619
07:49:51|3.0615
07:49:52|3.0626
07:49:53|3.0627
07:49:55|3.0634
07:49:55|3.0634
07:49:58|3.0635
07:49:59|3.0629
07:49:59|3.0629
07:50:01|3.0613
07:50:02|3.0649
07:50:02|3.0649
07:50:03|3.0616
07:50:05|3.0616
07:50:05|3.0616
07:50:06|3.0631
07:50:08|3.0623
07:50:08|3.0619
07:50:10|3.0627
07:50:10|3.0627
07:50:12|3.0637
07:50:12|3.0624
07:50:14|3.0624
07:50:15|3.0636
07:50:16|3.0636
07:50:16|3.0627
07:50:18|3.0622
07:50:18|3.0619
07:50:20|3.0619
07:50:21|3.0596
07:50:22|3.0601
07:50:23|3.0613
07:50:24|3.0618
07:50:25|3.0622
07:50:26|3.0627
07:50:27|3.0617
07:50:28|3.0622
07:50:29|3.0635
07:50:30|3.0635
07:50:31|3.0642
07:50:32|3.0645
07:50:33|3.0628
07:50:34|3.0611
07:50:35|3.0618
07:50:36|3.064
07:50:37|3.0639
07:50:38|3.0629
07:50:39|3.0653
07:50:40|3.0648
07:50:52|3.0657
07:50:53|3.0677
07:50:54|3.0664
07:50:55|3.0664
07:50:56|3.067
07:50:57|3.0661
07:50:58|3.0655
07:50:59|3.0668
07:51:02|3.0676
07:51:03|3.0641
07:51:05|3.0645
07:51:05|3.0637
07:51:06|3.0632
07:51:07|3.0636
07:51:10|3.065
07:51:11|3.0647
07:51:12|3.064
07:51:13|3.0627
07:51:14|3.0627
07:51:15|3.0627
07:51:16|3.0634
07:51:17|3.0646
07:51:18|3.0649
07:51:20|3.0649
07:51:20|3.0679
07:51:22|3.0633
07:51:23|3.0636
07:51:25|3.0645
07:51:26|3.0649
07:51:26|3.0636
07:51:27|3.0644
07:51:29|3.0632
07:51:30|3.0648
07:51:31|3.0658
07:51:32|3.0664
07:51:33|3.0664
07:51:34|3.0643
07:51:35|3.064
07:51:36|3.063
07:51:37|3.063
07:51:38|3.0644
07:51:39|3.064
07:51:40|3.064
07:51:41|3.0628
07:51:42|3.0628
07:51:43|3.0641
07:51:44|3.0641
07:51:45|3.0641
07:51:46|3.0641
07:51:47|3.0641
07:51:48|3.0641
07:51:49|3.0632
07:51:50|3.0634
07:51:51|3.0627
07:51:52|3.0623
07:51:53|3.0621
07:51:54|3.0602
07:51:55|3.0601
07:51:56|3.0601
07:51:57|3.0611
07:51:58|3.0613
07:51:59|3.0614
07:52:00|3.0613
07:52:01|3.0613
07:52:02|3.0613
07:52:03|3.0609
07:52:04|3.0635
07:52:05|3.0637
07:52:06|3.0631
07:52:07|3.0626
07:52:08|3.0635
07:52:09|3.0635
07:52:10|3.0625
07:52:11|3.0634
07:52:13|3.0633
07:52:14|3.0621
07:52:14|3.0608
07:52:15|3.0601
07:52:16|3.0613
07:52:17|3.0611
07:52:18|3.0618
07:52:19|3.0621
07:52:21|3.0613
07:52:23|3.0622
07:52:24|3.0626
07:52:24|3.0618
07:52:26|3.0618
07:52:27|3.0618
07:52:28|3.0618
07:52:30|3.0618
07:52:31|3.0618
07:52:32|3.0637
07:52:33|3.0628
07:52:34|3.0644
07:52:35|3.0636
07:52:36|3.0636
07:52:37|3.063
07:52:38|3.0638
07:52:39|3.0621
07:52:40|3.0618
07:52:41|3.0605
07:52:42|3.0605
07:52:43|3.0605
07:52:44|3.0605
07:52:45|3.0616
07:52:46|3.0616
07:52:47|3.0641
07:52:48|3.0648
07:52:49|3.0633
07:52:50|3.0633
07:52:51|3.0638
07:52:52|3.0622
07:52:54|3.0622
07:52:55|3.0638
07:52:56|3.0638
07:52:57|3.0639
07:52:58|3.0639
07:52:59|3.0639
07:53:00|3.0658
07:53:01|3.0644
07:53:02|3.0653
07:53:03|3.0637
07:53:04|3.0636
07:53:05|3.0644
07:53:07|3.0622
07:53:07|3.0637
07:53:08|3.0614
07:53:09|3.0647
07:53:10|3.0647
07:53:12|3.0653
07:53:13|3.0676
07:53:14|3.069
07:53:15|3.0694
07:53:16|3.0683
07:53:16|3.0676
07:53:17|3.0668
07:53:19|3.0694
07:53:20|3.0675
07:53:21|3.0694
07:53:23|3.0709
07:53:23|3.0709
07:53:24|3.0691
07:53:25|3.0696
07:53:26|3.0696
07:53:27|3.0696
07:53:28|3.061
07:53:29|3.0605
07:53:31|3.0623
07:53:31|3.0623
07:53:32|3.0623
07:53:33|3.0628
07:53:35|3.0629
07:53:35|3.0631
07:53:36|3.0631
07:53:38|3.0646
07:53:38|3.0649
07:53:40|3.0649
07:53:40|3.0649
07:53:41|3.0649
07:53:42|3.0631
07:53:44|3.0631
07:53:44|3.0631
07:53:46|3.0631
07:53:46|3.0631
07:53:48|3.0631
07:53:48|3.0634
07:53:49|3.0629
07:53:50|3.0629
07:53:51|3.0624
07:53:52|3.0624
07:53:53|3.0646
07:53:55|3.0646
07:53:55|3.0646
07:53:56|3.0613
07:53:58|3.0629
07:53:59|3.0643
07:54:00|3.0643
07:54:01|3.0642
07:54:02|3.0642
07:54:03|3.0636
07:54:04|3.0647
07:54:04|3.065
07:54:06|3.065
07:54:07|3.0651
07:54:08|3.0654
07:54:09|3.0641
07:54:10|3.0646
07:54:11|3.0646
07:54:12|3.0642
07:54:13|3.0642
07:54:14|3.0642
07:54:15|3.0642
07:54:16|3.0642
07:54:17|3.0642
07:54:18|3.0642
07:54:19|3.0629
07:54:20|3.0629
07:54:21|3.0629
07:54:23|3.0605
07:54:24|3.0605
07:54:25|3.0617
07:54:26|3.0632
07:54:27|3.0638
07:54:27|3.0638
07:54:29|3.0638
07:54:30|3.0676
07:54:31|3.0652
07:54:32|3.0662
07:54:34|3.0693
07:54:34|3.0691
07:54:36|3.0683
07:54:36|3.0728
07:54:38|3.0728
07:54:38|3.0726
07:54:40|3.0724
07:54:40|3.0714
07:54:42|3.0714
07:54:43|3.0726
07:54:43|3.0726
07:54:45|3.0726
07:54:46|3.0729
07:54:47|3.0729
07:54:48|3.0717
07:54:49|3.0731
07:54:49|3.071
07:54:51|3.0678
07:54:53|3.0669
07:54:53|3.0673
07:54:54|3.0683
07:54:55|3.0684
07:54:56|3.0684
07:54:58|3.0671
07:54:58|3.0673
07:54:59|3.0683
07:55:01|3.0684
07:55:01|3.0678
07:55:03|3.0676
07:55:03|3.0675
07:55:05|3.0675
07:55:05|3.0694
07:55:07|3.07
07:55:07|3.07
07:55:09|3.0692
07:55:09|3.0693
07:55:11|3.068
07:55:12|3.0686
07:55:13|3.065
07:55:14|3.0653
07:55:14|3.0654
07:55:15|3.0645
07:55:16|3.0636
07:55:18|3.0636
07:55:19|3.0622
07:55:20|3.0622
07:55:20|3.0605
07:55:21|3.0601
07:55:23|3.0608
07:55:24|3.0608
07:55:25|3.0601
07:55:26|3.0609
07:55:28|3.0648
07:55:28|3.0648
07:55:30|3.0634
07:55:31|3.0643
07:55:32|3.0633
07:55:33|3.0631
07:55:35|3.0631
07:55:36|3.0652
07:55:38|3.0689
07:55:38|3.0688
07:55:41|3.0688
07:55:41|3.0676
07:55:43|3.0667
07:55:43|3.0664
07:55:44|3.0646
07:55:45|3.0645
07:55:46|3.0652
07:55:47|3.0652
07:55:49|3.0671
07:55:50|3.065
07:55:51|3.0661
07:55:52|3.0658
07:55:53|3.0637
07:55:54|3.0642
07:55:55|3.0642
07:55:56|3.0642
07:55:57|3.0646
07:55:58|3.0645
07:55:59|3.0645
07:56:00|3.0648
07:56:01|3.0648
07:56:02|3.0648
07:56:03|3.0652
07:56:04|3.0645
07:56:05|3.0645
07:56:06|3.0645
07:56:07|3.0657
07:56:08|3.0656
07:56:09|3.0646
07:56:10|3.0645
07:56:11|3.064
07:56:12|3.0636
07:56:13|3.0651
07:56:14|3.0663
07:56:15|3.0673
07:56:16|3.0673
07:56:17|3.0672
07:56:18|3.0673
07:56:19|3.0663
07:56:20|3.0663
07:56:21|3.0663
07:56:22|3.0665
07:56:23|3.0652
07:56:24|3.0668
07:56:26|3.0647
07:56:27|3.0673
07:56:28|3.0679
07:56:29|3.0688
07:56:30|3.0696
07:56:31|3.0711
07:56:32|3.0737
07:56:33|3.0739
07:56:34|3.0729
07:56:35|3.0756
07:56:37|3.0749
07:56:38|3.0754
07:56:39|3.0754
07:56:39|3.0753
07:56:40|3.0748
07:56:42|3.078
07:56:42|3.0788
07:56:44|3.0793
07:56:45|3.08
07:56:46|3.08
07:56:47|3.081
07:56:48|3.0807
07:56:49|3.0807
07:56:50|3.081
07:56:51|3.0838
07:56:52|3.0845
07:56:53|3.0852
07:56:54|3.0859
07:56:55|3.0859
07:56:56|3.0859
07:56:57|3.0859
07:56:58|3.0859
07:56:59|3.085
07:57:00|3.0842
07:57:01|3.0832
07:57:02|3.0838
07:57:03|3.0838
07:57:04|3.0838
07:57:05|3.0838
07:57:06|3.0833
07:57:07|3.0816
07:57:09|3.0796
07:57:09|3.0809
07:57:10|3.0809
07:57:11|3.0815
07:57:13|3.0845
07:57:13|3.0845
07:57:14|3.0836
07:57:15|3.084
07:57:16|3.0854
07:57:17|3.0841
07:57:19|3.0841
07:57:20|3.0847
07:57:20|3.0847
07:57:22|3.085
07:57:22|3.0862
07:57:24|3.0862
07:57:25|3.0866
07:57:25|3.0846
07:57:26|3.0865
07:57:27|3.0853
07:57:29|3.0853
07:57:30|3.0874
07:57:32|3.0874
07:57:33|3.0873
07:57:34|3.0856
07:57:35|3.0851
07:57:36|3.0853
07:57:37|3.0866
07:57:38|3.0856
07:57:39|3.0865
07:57:40|3.0866
07:57:41|3.0869
07:57:42|3.0873
07:57:43|3.0873
07:57:45|3.0873
07:57:46|3.0873
07:57:46|3.0873
07:57:48|3.0878
07:57:49|3.0878
07:57:50|3.0878
07:57:51|3.0878
07:57:52|3.0878
07:57:53|3.0911
07:57:54|3.0955
07:57:55|3.0919
07:57:56|3.0919
07:57:57|3.0919
07:57:58|3.0935
07:57:59|3.0928
07:58:00|3.0912
07:58:01|3.0894
07:58:03|3.0906
07:58:05|3.091
07:58:05|3.0898
07:58:06|3.0898
07:58:07|3.0898
07:58:09|3.0898
07:58:10|3.0898
07:58:11|3.0898
07:58:11|3.0898
07:58:12|3.0898
07:58:13|3.0898
07:58:14|3.0898
07:58:15|3.0919
07:58:16|3.0915
07:58:17|3.0925
07:58:19|3.0925
07:58:19|3.0904
07:58:20|3.0904
07:58:21|3.0919
07:58:22|3.0919
07:58:23|3.092
07:58:24|3.092
07:58:26|3.0931
07:58:28|3.0931
07:58:28|3.0931
07:58:30|3.0928
07:58:30|3.0938
07:58:32|3.095
07:58:33|3.095
07:58:34|3.095
07:58:35|3.0945
07:58:36|3.0921
07:58:36|3.092
07:58:38|3.092
07:58:39|3.092
07:58:41|3.0915
07:58:41|3.091
07:58:42|3.0911
07:58:43|3.091
07:58:44|3.091
07:58:45|3.0933
07:58:46|3.0933
07:58:48|3.0933
07:58:48|3.0925
07:58:49|3.0925
07:58:50|3.0932
07:58:51|3.0931
07:58:53|3.0931
07:58:53|3.0931
07:58:54|3.0931
07:58:55|3.0927
07:58:56|3.0927
07:58:58|3.0947
07:58:58|3.0947
07:58:59|3.094
07:59:01|3.0939
07:59:01|3.0939
07:59:03|3.0955
07:59:03|3.0937
07:59:04|3.0936
07:59:06|3.0933
07:59:07|3.0936
07:59:08|3.0927
07:59:09|3.0927
07:59:10|3.0941
07:59:11|3.0944
07:59:12|3.0946
07:59:13|3.0941
07:59:14|3.0946
07:59:15|3.0946
07:59:16|3.0986
07:59:17|3.0949
07:59:18|3.0961
07:59:19|3.0961
07:59:21|3.0943
07:59:22|3.0949
07:59:23|3.095
07:59:24|3.095
07:59:25|3.0957
07:59:26|3.0957
07:59:27|3.0957
07:59:28|3.0959
07:59:29|3.0959
07:59:30|3.0959
07:59:31|3.0964
07:59:32|3.0955
07:59:33|3.096
07:59:34|3.0971
07:59:35|3.0964
07:59:36|3.0956
07:59:37|3.0962
07:59:38|3.0972
07:59:41|3.0974
07:59:41|3.0976
07:59:43|3.0981
07:59:43|3.0981
07:59:44|3.1
07:59:46|3.0999
07:59:46|3.0994
07:59:47|3.0997
07:59:48|3.0997
07:59:50|3.1003
07:59:50|3.1001
07:59:52|3.1001
07:59:52|3.1001
07:59:53|3.1001
07:59:55|3.1013
07:59:56|3.1006
07:59:56|3.1017
07:59:57|3.0976
07:59:59|3.097
08:00:00|3.101
08:00:00|3.1011
08:00:02|3.1008
08:00:02|3.1006
08:00:03|3.1006
08:00:05|3.1002
08:00:06|3.0999
08:00:06|3.0985
08:00:07|3.0938
08:00:09|3.0925
08:00:10|3.0949
08:00:11|3.0957
08:00:12|3.0958
08:00:12|3.0937
08:00:14|3.0898
08:00:14|3.0854
08:00:16|3.0879
08:00:17|3.0867
08:00:18|3.0852
08:00:18|3.0875
08:00:20|3.0832
08:00:20|3.0801
08:00:22|3.0814
08:00:23|3.0829
08:00:24|3.0827
08:00:24|3.0826
08:00:26|3.0835
08:00:27|3.0821
08:00:29|3.082
08:00:29|3.0801
08:00:31|3.0848
08:00:32|3.0833
08:00:32|3.0816
08:00:34|3.0814
08:00:35|3.0801
08:00:36|3.0811
08:00:37|3.0795
08:00:38|3.0795
08:00:39|3.0793
08:00:40|3.0773
08:00:41|3.0778
08:00:42|3.0761
08:00:43|3.0781
08:00:45|3.0751
08:00:45|3.0764
08:00:46|3.0753
08:00:47|3.0748
08:00:48|3.0775
08:00:49|3.0753
08:00:51|3.0744
08:00:51|3.0727
08:00:52|3.0739
08:00:54|3.0732
08:00:54|3.0768
08:00:55|3.0736
08:00:56|3.0744
08:00:57|3.0766
08:00:58|3.077
08:00:59|3.0774
08:01:00|3.0768
08:01:01|3.0762
08:01:02|3.0739
08:01:04|3.0712
08:01:04|3.0708
08:01:05|3.0676
08:01:06|3.0674
08:01:07|3.0663
08:01:08|3.0652
08:01:10|3.0653
08:01:10|3.0659
08:01:11|3.067
08:01:12|3.0668
08:01:13|3.0668
08:01:15|3.07
08:01:16|3.0718
08:01:16|3.0727
08:01:17|3.0711
08:01:18|3.0717
08:01:19|3.0714
08:01:20|3.0717
08:01:22|3.0697
08:01:22|3.0693
08:01:23|3.0687
08:01:25|3.0708
08:01:26|3.0708
08:01:26|3.0726
08:01:28|3.0724
08:01:29|3.0727
08:01:30|3.0727
08:01:32|3.0718
08:01:33|3.0727
08:01:34|3.0705
08:01:34|3.0705
08:01:36|3.071
08:01:37|3.0733
08:01:38|3.0736
08:01:39|3.0742
08:01:40|3.0724
08:01:41|3.0714
08:01:41|3.0718
08:01:42|3.0711
08:01:44|3.0711
08:01:45|3.0713
08:01:45|3.0702
08:01:47|3.07
08:01:48|3.0682
08:01:48|3.0682
08:01:50|3.0669
08:01:51|3.0681
08:01:52|3.0674
08:01:53|3.0631
08:01:54|3.065
08:01:55|3.0658
08:01:56|3.0667
08:01:56|3.065
08:01:58|3.0646
08:01:59|3.0658
08:02:00|3.0652
08:02:01|3.0641
08:02:02|3.0656
08:02:03|3.0644
08:02:04|3.0644
08:02:05|3.0651
08:02:06|3.0659
08:02:07|3.0661
08:02:08|3.0676
08:02:09|3.0658
08:02:10|3.0652
08:02:11|3.0644
08:02:12|3.0644
08:02:13|3.0644
08:02:14|3.0695
08:02:16|3.0703
08:02:17|3.0704
08:02:17|3.0704
08:02:18|3.0704
08:02:19|3.0705
08:02:21|3.0702
08:02:22|3.0702
08:02:22|3.0702
08:02:23|3.0702
08:02:24|3.0706
08:02:25|3.072
08:02:26|3.072
08:02:27|3.072
08:02:28|3.0736
08:02:30|3.0736
08:02:32|3.0723
08:02:32|3.0718
08:02:33|3.0706
08:02:35|3.0706
08:02:36|3.0717
08:02:37|3.0717
08:02:38|3.0712
08:02:38|3.0715
08:02:40|3.072
08:02:41|3.072
08:02:42|3.0717
08:02:43|3.0726
08:02:44|3.0744
08:02:45|3.074
08:02:46|3.074
08:02:47|3.074
08:02:48|3.074
08:02:49|3.074
08:02:50|3.074
08:02:52|3.075
08:02:53|3.075
08:02:53|3.0762
08:02:55|3.0774
08:02:55|3.0774
08:02:57|3.0774
08:02:58|3.0802
08:02:59|3.0802
08:02:59|3.0807
08:03:01|3.0807
08:03:02|3.0835
08:03:02|3.0835
08:03:04|3.0808
08:03:04|3.0808
08:03:06|3.0808
08:03:07|3.0801
08:03:08|3.0802
08:03:09|3.0802
08:03:09|3.0794
08:03:11|3.077
08:03:12|3.0746
08:03:13|3.0724
08:03:14|3.0732
08:03:15|3.0725
08:03:16|3.0714
08:03:17|3.0712
08:03:18|3.0712
08:03:19|3.0701
08:03:20|3.07
08:03:21|3.0687
08:03:22|3.0687
08:03:23|3.0694
08:03:24|3.0694
08:03:25|3.0699
08:03:26|3.0674
08:03:27|3.0653
08:03:28|3.0653
08:03:29|3.0692
08:03:30|3.0692
08:03:32|3.0685
08:03:33|3.0675
08:03:34|3.0681
08:03:35|3.0681
08:03:36|3.0682
08:03:37|3.0679
08:03:38|3.0675
08:03:39|3.0667
08:03:40|3.0667
08:03:41|3.0685
08:03:42|3.0685
08:03:43|3.0681
08:03:44|3.0681
08:03:45|3.0681
08:03:46|3.0688
08:03:47|3.0688
08:03:49|3.0643
08:03:50|3.0643
08:03:50|3.0677
08:03:52|3.0677
08:03:53|3.0685
08:03:54|3.0686
08:03:55|3.0686
08:03:56|3.0706
08:03:57|3.0712
08:03:57|3.071
08:03:58|3.071
08:04:00|3.0719
08:04:00|3.0719
08:04:01|3.0733
08:04:02|3.073
08:04:04|3.0741
08:04:04|3.0729
08:04:06|3.0717
08:04:06|3.0703
08:04:07|3.0673
08:04:09|3.0672
08:04:09|3.0666
08:04:11|3.0672
08:04:12|3.0672
08:04:13|3.0673
08:04:14|3.0673
08:04:15|3.0678
08:04:16|3.0679
08:04:17|3.0679
08:04:18|3.0673
08:04:19|3.0688
08:04:20|3.0705
08:04:22|3.0705
08:04:23|3.0691
08:04:24|3.0688
08:04:25|3.0679
08:04:26|3.0672
08:04:27|3.0672
08:04:28|3.0672
08:04:30|3.0672
08:04:31|3.0609
08:04:31|3.0595
08:04:33|3.0591
08:04:34|3.057
08:04:35|3.0545
08:04:36|3.0539
08:04:37|3.0539
08:04:38|3.0548
08:04:39|3.0535
08:04:40|3.0537
08:04:42|3.0553
08:04:42|3.0572
08:04:43|3.0575
08:04:44|3.0592
08:04:45|3.0579
08:04:46|3.06
08:04:47|3.0608
08:04:48|3.0613
08:04:49|3.0609
08:04:50|3.0596
08:04:51|3.059
08:04:53|3.0598
08:04:53|3.0601
08:04:54|3.061
08:04:55|3.0612
08:04:56|3.061
08:04:58|3.0623
08:04:59|3.0628
08:05:00|3.0633
08:05:00|3.0621
08:05:01|3.0631
08:05:02|3.0651
08:05:03|3.0652
08:05:04|3.0644
08:05:05|3.0626
08:05:06|3.0626
08:05:08|3.0639
08:05:08|3.0639
08:05:10|3.0646
08:05:11|3.0641
08:05:12|3.0603
08:05:13|3.0619
08:05:14|3.0619
08:05:15|3.0608
08:05:16|3.0586
08:05:17|3.0573
08:05:18|3.0559
08:05:19|3.0551
08:05:20|3.0544
08:05:21|3.0535
08:05:22|3.0542
08:05:23|3.0542
08:05:24|3.0547
08:05:25|3.0555
08:05:26|3.0556
08:05:27|3.0563
08:05:28|3.0569
08:05:29|3.0576
08:05:30|3.0576
08:05:32|3.0618
08:05:33|3.0589
08:05:34|3.0601
08:05:35|3.0586
08:05:37|3.0576
08:05:37|3.0588
08:05:38|3.0584
08:05:39|3.0582
08:05:40|3.0582
08:05:42|3.0564
08:05:43|3.0564
08:05:44|3.0564
08:05:45|3.0565
08:05:46|3.0567
08:05:47|3.0567
08:05:48|3.0567
08:05:49|3.0567
08:05:50|3.0565
08:05:51|3.0563
08:05:52|3.0563
08:05:53|3.057
08:05:54|3.0587
08:05:55|3.0566
08:05:56|3.0563
08:05:57|3.0563
08:05:59|3.0565
08:05:59|3.0556
08:06:01|3.0575
08:06:01|3.0583
08:06:02|3.0574
08:06:03|3.0566
08:06:04|3.0574
08:06:05|3.0581
08:06:06|3.0559
08:06:08|3.0559
08:06:09|3.0571
08:06:09|3.0562
08:06:11|3.056
08:06:12|3.0562
08:06:13|3.0559
08:06:13|3.057
08:06:15|3.0555
08:06:16|3.0549
08:06:16|3.0529
08:06:17|3.0529
08:06:18|3.0525
08:06:20|3.0523
08:06:21|3.05
08:06:22|3.0473
08:06:23|3.049
08:06:24|3.0481
08:06:25|3.0481
08:06:25|3.0475
08:06:26|3.0475
08:06:28|3.0513
08:06:29|3.0525
08:06:29|3.0553
08:06:31|3.0566
08:06:32|3.0559
08:06:33|3.0553
08:06:35|3.0556
08:06:35|3.055
08:06:37|3.0558
08:06:37|3.0562
08:06:38|3.0544
08:06:39|3.0517
08:06:40|3.0514
08:06:42|3.0529
08:06:43|3.0529
08:06:44|3.0528
08:06:45|3.0544
08:06:46|3.0542
08:06:48|3.0549
08:06:48|3.0567
08:06:50|3.0569
08:06:50|3.0581
08:06:51|3.0575
08:06:52|3.0567
08:06:53|3.0574
08:06:54|3.056
08:06:56|3.0552
08:06:58|3.0548
08:06:58|3.0548
08:06:59|3.0548
08:07:00|3.055
08:07:01|3.0559
08:07:02|3.0556
08:07:03|3.0556
08:07:04|3.0561
08:07:05|3.0557
08:07:06|3.0544
08:07:07|3.0529
08:07:08|3.0531
08:07:10|3.0542
08:07:10|3.0549
08:07:11|3.0538
08:07:12|3.0529
08:07:13|3.0575
08:07:14|3.0563
08:07:15|3.0553
08:07:16|3.0556
08:07:17|3.0552
08:07:18|3.0576
08:07:19|3.0525
08:07:20|3.0554
08:07:21|3.0544
08:07:22|3.0544
08:07:24|3.0553
08:07:24|3.0537
08:07:25|3.0538
08:07:26|3.0538
08:07:27|3.0538
08:07:28|3.0538
08:07:29|3.0538
08:07:30|3.0529
08:07:31|3.0529
08:07:33|3.0529
08:07:33|3.0547
08:07:35|3.0562
08:07:37|3.056
08:07:38|3.0573
08:07:39|3.0568
08:07:40|3.0601
08:07:41|3.058
08:07:42|3.058
08:07:43|3.0598
08:07:43|3.0598
08:07:45|3.0598
08:07:46|3.0598
08:07:47|3.0598
08:07:47|3.0593
08:07:48|3.0583
08:07:50|3.0584
08:07:51|3.0602
08:07:52|3.0602
08:07:53|3.061
08:07:54|3.061
08:07:55|3.061
08:07:56|3.0625
08:07:57|3.0636
08:07:58|3.0645
08:07:59|3.0654
08:08:00|3.0666
08:08:01|3.0693
08:08:02|3.0677
08:08:03|3.0715
08:08:04|3.0718
08:08:05|3.0718
08:08:06|3.0714
08:08:08|3.0696
08:08:08|3.0699
08:08:09|3.0708
08:08:11|3.0721
08:08:12|3.0721
08:08:13|3.0737
08:08:14|3.0724
08:08:15|3.0713
08:08:16|3.0714
08:08:17|3.0713
08:08:17|3.0722
08:08:18|3.0715
08:08:20|3.0723
08:08:22|3.07
08:08:22|3.072
08:08:23|3.072
08:08:24|3.0708
08:08:25|3.0708
08:08:27|3.0708
08:08:27|3.0731
08:08:28|3.0734
08:08:30|3.073
08:08:31|3.073
08:08:31|3.0748
08:08:32|3.0767
08:08:33|3.0767
08:08:35|3.0736
08:08:36|3.0742
08:08:37|3.0746
08:08:38|3.0746
08:08:39|3.0766
08:08:40|3.0771
08:08:41|3.0774
08:08:42|3.0774
08:08:43|3.0784
08:08:44|3.073
08:08:45|3.073
08:08:46|3.0742
08:08:48|3.0758
08:08:49|3.0751
08:08:50|3.0736
08:08:50|3.0753
08:08:52|3.0747
08:08:52|3.0746
08:08:53|3.0742
08:08:54|3.0742
08:08:56|3.0744
08:08:57|3.0744
08:08:58|3.0711
08:08:59|3.0684
08:09:00|3.0684
08:09:01|3.0675
08:09:02|3.0681
08:09:03|3.067
08:09:04|3.067
08:09:05|3.0683
08:09:06|3.0711
08:09:08|3.0694
08:09:08|3.0679
08:09:09|3.0692
08:09:11|3.0699
08:09:12|3.0699
08:09:13|3.0712
08:09:15|3.07
08:09:16|3.0694
08:09:16|3.0682
08:09:18|3.0664
08:09:18|3.0664
08:09:19|3.0673
08:09:20|3.0673
08:09:22|3.0698
08:09:22|3.0698
08:09:24|3.0687
08:09:25|3.069
08:09:26|3.0712
08:09:27|3.0704
08:09:28|3.069
08:09:29|3.069
08:09:31|3.0701
08:09:31|3.0701
08:09:32|3.0697
08:09:33|3.0697
08:09:34|3.071
08:09:36|3.0729
08:09:37|3.0752
08:09:37|3.0742
08:09:38|3.0742
08:09:40|3.0749
08:09:42|3.0725
08:09:42|3.0735
08:09:43|3.0722
08:09:45|3.081
08:09:46|3.0818
08:09:47|3.084
08:09:48|3.0825
08:09:50|3.0825
08:09:51|3.0817
08:09:53|3.0803
08:09:53|3.0816
08:09:55|3.0816
08:09:56|3.0816
08:09:56|3.0776
08:09:58|3.0771
08:09:59|3.0771
08:10:00|3.0771
08:10:01|3.077
08:10:02|3.0761
08:10:03|3.0744
08:10:04|3.0744
08:10:05|3.0736
08:10:05|3.0717
08:10:06|3.0717
08:10:08|3.0717
08:10:08|3.0717
08:10:10|3.0755
08:10:11|3.0746
08:10:12|3.0759
08:10:13|3.0764
08:10:14|3.0757
08:10:15|3.0757
08:10:16|3.0756
08:10:17|3.0757
08:10:18|3.0753
08:10:19|3.077
08:10:20|3.0772
08:10:21|3.0767
08:10:22|3.0764
08:10:23|3.0756
08:10:25|3.078
08:10:25|3.078
08:10:26|3.078
08:10:28|3.0769
08:10:29|3.0795
08:10:29|3.0795
08:10:31|3.0795
08:10:32|3.0799
08:10:32|3.08
08:10:35|3.0797
08:10:35|3.0794
08:10:37|3.0794
08:10:38|3.08
08:10:39|3.0808
08:10:39|3.0808
08:10:40|3.0847
08:10:42|3.0838
08:10:43|3.0838
08:10:44|3.0826
08:10:45|3.0836
08:10:46|3.0848
08:10:47|3.0871
08:10:48|3.0871
08:10:50|3.0884
08:10:50|3.0879
08:10:52|3.0885
08:10:53|3.0888
08:10:54|3.0881
08:10:55|3.0904
08:10:56|3.0897
08:10:57|3.0921
08:10:59|3.0948
08:11:00|3.0928
08:11:00|3.0928
08:11:02|3.0976
08:11:02|3.0956
08:11:03|3.0951
08:11:05|3.0962
08:11:06|3.0966
08:11:07|3.0983
08:11:08|3.0997
08:11:08|3.0978
08:11:09|3.1036
08:11:11|3.1042
08:11:11|3.1077
08:11:13|3.1056
08:11:14|3.1074
08:11:15|3.1047
08:11:16|3.1067
08:11:17|3.1058
08:11:18|3.1072
08:11:19|3.1075
08:11:20|3.1065
08:11:21|3.1061
08:11:22|3.1055
08:11:23|3.1051
08:11:24|3.1063
08:11:25|3.1066
08:11:26|3.1071
08:11:27|3.1062
08:11:28|3.1073
08:11:29|3.107
08:11:30|3.1082
08:11:32|3.1082
08:11:33|3.1091
08:11:35|3.1087
08:11:37|3.1052
08:11:38|3.1051
08:11:39|3.107
08:11:40|3.1083
08:11:41|3.1081
08:11:42|3.109
08:11:43|3.1101
08:11:44|3.1101
08:11:45|3.1108
08:11:46|3.1119
08:11:47|3.1129
08:11:48|3.1134
08:11:49|3.1132
08:11:50|3.1171
08:11:51|3.1236
08:11:52|3.121
08:11:53|3.1205
08:11:54|3.1223
08:11:55|3.1216
08:11:56|3.1238
08:11:57|3.1251
08:11:58|3.1251
08:11:59|3.1251
08:12:00|3.1244
08:12:01|3.1244
08:12:02|3.1272
08:12:03|3.1273
08:12:05|3.1261
08:12:06|3.1302
08:12:07|3.1297
08:12:08|3.1307
08:12:09|3.136
08:12:10|3.136
08:12:11|3.1332
08:12:12|3.1284
08:12:13|3.1293
08:12:14|3.1258
08:12:15|3.125
08:12:16|3.1251
08:12:17|3.1231
08:12:18|3.1206
08:12:19|3.1194
08:12:20|3.121
08:12:21|3.1247
08:12:25|3.1235
08:12:25|3.1223
08:12:27|3.1223
08:12:27|3.1211
08:12:29|3.1204
08:12:30|3.1122
08:12:31|3.1111
08:12:31|3.1111
08:12:33|3.1087
08:12:34|3.1074
08:12:35|3.107
08:12:36|3.1086
08:12:37|3.1071
08:12:38|3.1086
08:12:40|3.1087
08:12:41|3.1103
08:12:42|3.1095
08:12:42|3.1111
08:12:44|3.1106
08:12:45|3.1128
08:12:45|3.1127
08:12:46|3.1096
08:12:47|3.1096
08:12:49|3.1112
08:12:50|3.1135
08:12:51|3.1099
08:12:52|3.1095
08:12:52|3.1108
08:12:54|3.1112
08:12:55|3.1112
08:12:56|3.1112
08:12:57|3.1112
08:12:58|3.1112
08:12:59|3.1098
08:13:00|3.1057
08:13:01|3.1056
08:13:02|3.1079
08:13:03|3.1089
08:13:04|3.1079
08:13:05|3.1073
08:13:06|3.1111
08:13:07|3.1082
08:13:08|3.1098
08:13:10|3.107
08:13:11|3.1062
08:13:11|3.1063
08:13:13|3.1054
08:13:13|3.1054
08:13:15|3.1023
08:13:15|3.1035
08:13:17|3.1065
08:13:17|3.1062
08:13:19|3.1058
08:13:20|3.1045
08:13:20|3.1035
08:13:22|3.1035
08:13:23|3.1015
08:13:24|3.1011
08:13:25|3.1017
08:13:26|3.1004
08:13:27|3.1
08:13:28|3.101
08:13:29|3.1009
08:13:30|3.1009
08:13:31|3.1018
08:13:32|3.1008
08:13:33|3.1009
08:13:34|3.1025
08:13:35|3.1019
08:13:36|3.1022
08:13:38|3.1005
08:13:38|3.1038
08:13:39|3.1028
08:13:41|3.1018
08:13:42|3.1007
08:13:43|3.1019
08:13:44|3.1019
08:13:45|3.1034
08:13:46|3.1011
08:13:47|3.1032
08:13:48|3.1019
08:13:49|3.1019
08:13:50|3.1019
08:13:51|3.1019
08:13:52|3.1004
08:13:53|3.1001
08:13:54|3.1019
08:13:55|3.102
08:13:56|3.1035
08:13:57|3.1028
08:13:58|3.1018
08:14:00|3.1041
08:14:00|3.1053
08:14:02|3.1062
08:14:02|3.1061
08:14:04|3.1083
08:14:05|3.1104
08:14:06|3.1106
08:14:07|3.1131
08:14:08|3.1166
08:14:09|3.1166
08:14:10|3.1124
08:14:11|3.1124
08:14:12|3.1088
08:14:13|3.1091
08:14:14|3.1093
08:14:15|3.1093
08:14:16|3.105
08:14:17|3.1044
08:14:18|3.1044
08:14:19|3.1044
08:14:20|3.1044
08:14:21|3.1
08:14:22|3.098
08:14:23|3.0966
08:14:24|3.0944
08:14:25|3.0934
08:14:26|3.0942
08:14:28|3.0954
08:14:28|3.0968
08:14:29|3.0961
08:14:30|3.0971
08:14:31|3.0949
08:14:32|3.0942
08:14:33|3.0939
08:14:35|3.0939
08:14:36|3.093
08:14:37|3.0917
08:14:38|3.0898
08:14:39|3.0864
08:14:40|3.0865
08:14:41|3.086
08:14:42|3.0848
08:14:43|3.085
08:14:45|3.0835
08:14:45|3.0831
08:14:47|3.0828
08:14:48|3.083
08:14:48|3.0841
08:14:50|3.0819
08:14:51|3.0822
08:14:52|3.0843
08:14:53|3.0852
08:14:54|3.0869
08:14:55|3.0868
08:14:56|3.086
08:14:57|3.088
08:14:58|3.0869
08:14:59|3.0869
08:15:00|3.0859
08:15:01|3.0862
08:15:03|3.0865
08:15:04|3.0869
08:15:05|3.086
08:15:06|3.0845
08:15:06|3.0826
08:15:08|3.0816
08:15:09|3.08
08:15:11|3.0789
08:15:11|3.0792
08:15:12|3.0783
08:15:13|3.0769
08:15:14|3.0768
08:15:15|3.0762
08:15:16|3.0746
08:15:17|3.075
08:15:18|3.0737
08:15:19|3.0733
08:15:20|3.0754
08:15:21|3.0751
08:15:22|3.0747
08:15:23|3.0727
08:15:24|3.0715
08:15:25|3.0721
08:15:26|3.0721
08:15:27|3.0721
08:15:28|3.0692
08:15:29|3.0693
08:15:30|3.0707
08:15:31|3.0707
08:15:33|3.0686
08:15:33|3.0686
08:15:34|3.069
08:15:35|3.0709
08:15:37|3.0725
08:15:37|3.0764
08:15:39|3.0745
08:15:40|3.0734
08:15:41|3.0739
08:15:42|3.0733
08:15:43|3.0712
08:15:44|3.0712
08:15:45|3.0712
08:15:47|3.0699
08:15:47|3.0714
08:15:48|3.0714
08:15:50|3.0709
08:15:50|3.0705
08:15:52|3.0678
08:15:53|3.0699
08:15:54|3.0699
08:15:54|3.0692
08:15:56|3.0692
08:15:57|3.0697
08:15:58|3.071
08:15:59|3.071
08:16:00|3.0705
08:16:01|3.0708
08:16:02|3.0695
08:16:04|3.0683
08:16:05|3.066
08:16:05|3.0662
08:16:06|3.0662
08:16:08|3.0681
08:16:10|3.0669
08:16:10|3.066
08:16:11|3.067
08:16:12|3.067
08:16:13|3.0704
08:16:15|3.0673
08:16:15|3.0659
08:16:16|3.065
08:16:17|3.065
08:16:18|3.0675
08:16:19|3.0701
08:16:20|3.066
08:16:21|3.066
08:16:23|3.0683
08:16:24|3.0678
08:16:24|3.0686
08:16:26|3.0713
08:16:26|3.0734
08:16:28|3.0709
08:16:29|3.0701
08:16:30|3.072
08:16:31|3.0717
08:16:32|3.0717
08:16:33|3.073
08:16:34|3.0696
08:16:35|3.0696
08:16:36|3.0696
08:16:37|3.068
08:16:39|3.0655
08:16:40|3.0635
08:16:41|3.0643
08:16:41|3.0643
08:16:42|3.0644
08:16:43|3.0681
08:16:44|3.0675
08:16:46|3.0652
08:16:46|3.0675
08:16:48|3.0653
08:16:48|3.066
08:16:49|3.0667
08:16:51|3.0647
08:16:51|3.0642
08:16:53|3.0642
08:16:54|3.0642
08:16:55|3.0656
08:16:56|3.0656
08:16:57|3.0684
08:16:58|3.0717
08:16:59|3.0717
08:17:00|3.0702
08:17:01|3.0695
08:17:02|3.0696
08:17:03|3.0716
08:17:04|3.0701
08:17:05|3.073
08:17:06|3.073
08:17:07|3.0722
08:17:08|3.071
08:17:09|3.071
08:17:10|3.071
08:17:11|3.0704
08:17:12|3.0704
08:17:13|3.0699
08:17:14|3.0666
08:17:15|3.0654
08:17:16|3.066
08:17:17|3.066
08:17:18|3.0664
08:17:19|3.0659
08:17:20|3.0641
08:17:21|3.0642
08:17:22|3.0625
08:17:23|3.0625
08:17:24|3.0626
08:17:25|3.0646
08:17:26|3.0672
08:17:28|3.0685
08:17:29|3.0674
08:17:29|3.0675
08:17:31|3.068
08:17:32|3.068
08:17:33|3.068
08:17:34|3.0668
08:17:35|3.0684
08:17:36|3.0672
08:17:37|3.0672
08:17:38|3.0693
08:17:40|3.0689
08:17:41|3.0672
08:17:42|3.0666
08:17:43|3.0655
08:17:45|3.0676
08:17:46|3.0626
08:17:47|3.0597
08:17:48|3.0597
08:17:49|3.0592
08:17:50|3.0608
08:17:51|3.0601
08:17:52|3.0606
08:17:54|3.0606
08:17:55|3.0584
08:17:56|3.057
08:17:57|3.057
08:17:58|3.0579
08:17:59|3.0566
08:18:00|3.0573
08:18:01|3.0572
08:18:02|3.0582
08:18:03|3.0575
08:18:04|3.0575
08:18:05|3.0575
08:18:06|3.06
08:18:08|3.0586
08:18:09|3.0592
08:18:10|3.0576
08:18:11|3.0576
08:18:11|3.0576
08:18:13|3.056
08:18:13|3.0553
08:18:15|3.0576
08:18:16|3.0562
08:18:17|3.0573
08:18:18|3.0557
08:18:19|3.0561
08:18:20|3.0573
08:18:21|3.0572
08:18:22|3.0565
08:18:23|3.0539
08:18:24|3.0537
08:18:26|3.0525
08:18:26|3.0534
08:18:27|3.0534
08:18:29|3.0534
08:18:29|3.0513
08:18:30|3.05
08:18:31|3.05
08:18:32|3.0521
08:18:34|3.052
08:18:35|3.0543
08:18:36|3.0568
08:18:37|3.0553
08:18:37|3.0545
08:18:39|3.0518
08:18:41|3.0519
08:18:41|3.0525
08:18:42|3.0512
08:18:43|3.05
08:18:45|3.0485
08:18:46|3.0485
08:18:47|3.0542
08:18:47|3.0542
08:18:48|3.0536
08:18:49|3.0546
08:18:50|3.0527
08:18:52|3.051
08:18:53|3.053
08:18:53|3.0535
08:18:55|3.0535
08:18:56|3.0524
08:18:57|3.053
08:18:58|3.0539
08:18:59|3.0528
08:19:00|3.0528
08:19:01|3.0532
08:19:02|3.054
08:19:03|3.0533
08:19:04|3.0532
08:19:05|3.0528
08:19:06|3.0513
08:19:07|3.0491
08:19:09|3.0505
08:19:10|3.0488
08:19:11|3.0474
08:19:12|3.0473
08:19:13|3.0494
08:19:13|3.0513
08:19:15|3.0513
08:19:16|3.0497
08:19:16|3.0491
08:19:18|3.0491
08:19:19|3.0504
08:19:20|3.0488
08:19:21|3.046
08:19:22|3.0456
08:19:22|3.0473
08:19:24|3.0475
08:19:25|3.0458
08:19:26|3.0475
08:19:27|3.0467
08:19:28|3.0483
08:19:29|3.0504
08:19:30|3.0483
08:19:31|3.0483
08:19:32|3.0482
08:19:34|3.0482
08:19:34|3.049
08:19:36|3.0467
08:19:36|3.0469
08:19:38|3.0476
08:19:39|3.0474
08:19:40|3.0474
08:19:41|3.049
08:19:42|3.049
08:19:44|3.0476
08:19:45|3.0498
08:19:45|3.0495
08:19:46|3.049
08:19:48|3.0482
08:19:49|3.0482
08:19:50|3.0482
08:19:52|3.0487
08:19:52|3.0486
08:19:53|3.0501
08:19:54|3.0486
08:19:56|3.0486
08:19:57|3.048
08:19:57|3.0506
08:19:59|3.0475
08:20:00|3.0475
08:20:01|3.0477
08:20:02|3.0478
08:20:03|3.0499
08:20:04|3.0479
08:20:05|3.0486
08:20:06|3.0487
08:20:07|3.0487
08:20:07|3.0525
08:20:09|3.0522
08:20:10|3.0473
08:20:11|3.0463
08:20:11|3.048
08:20:12|3.048
08:20:13|3.047
08:20:15|3.0462
08:20:15|3.0474
08:20:16|3.0474
08:20:17|3.0474
08:20:18|3.051
08:20:20|3.0498
08:20:20|3.0509
08:20:22|3.0532
08:20:23|3.0525
08:20:24|3.0515
08:20:25|3.0555
08:20:26|3.0542
08:20:27|3.0587
08:20:28|3.0587
08:20:29|3.0599
08:20:30|3.0626
08:20:31|3.0624
08:20:32|3.0631
08:20:33|3.0631
08:20:34|3.0609
08:20:35|3.062
08:20:36|3.0572
08:20:37|3.0557
08:20:38|3.0538
08:20:39|3.0521
08:20:40|3.0538
08:20:42|3.0497
08:20:43|3.0514
08:20:44|3.0491
08:20:45|3.0491
08:20:46|3.0485
08:20:47|3.0492
08:20:48|3.0484
08:20:50|3.0509
08:20:50|3.0522
08:20:52|3.0522
08:20:52|3.0522
08:20:53|3.0566
08:20:55|3.0539
08:20:56|3.0535
08:20:56|3.0588
08:20:57|3.0599
08:20:59|3.0535
08:20:59|3.0546
08:21:00|3.057
08:21:01|3.0588
08:21:02|3.0615
08:21:03|3.0621
08:21:05|3.0621
08:21:06|3.0621
08:21:07|3.0621
08:21:08|3.0621
08:21:08|3.0605
08:21:10|3.0624
08:21:11|3.0619
08:21:11|3.0587
08:21:13|3.0576
08:21:13|3.0569
08:21:15|3.0569
08:21:16|3.0558
08:21:17|3.0542
08:21:18|3.0533
08:21:19|3.0516
08:21:20|3.0522
08:21:21|3.0528
08:21:22|3.0534
08:21:23|3.0544
08:21:24|3.0528
08:21:25|3.0507
08:21:26|3.0502
08:21:27|3.051
08:21:28|3.0511
08:21:29|3.0511
08:21:30|3.0522
08:21:31|3.0534
08:21:32|3.0552
08:21:33|3.0546
08:21:34|3.0532
08:21:35|3.0508
08:21:36|3.0493
08:21:37|3.0479
08:21:38|3.0473
08:21:39|3.0473
08:21:40|3.0455
08:21:41|3.0451
08:21:42|3.044
08:21:43|3.0445
08:21:44|3.0445
08:21:45|3.0417
08:21:46|3.0402
08:21:47|3.0408
08:21:48|3.0423
08:21:50|3.0403
08:21:50|3.0409
08:21:52|3.0409
08:21:52|3.0418
08:21:54|3.0431
08:21:55|3.0431
08:21:55|3.0461
08:21:56|3.0455
08:21:58|3.0419
08:21:59|3.0419
08:21:59|3.0407
08:22:01|3.0407
08:22:01|3.0395
08:22:03|3.0405
08:22:04|3.0398
08:22:05|3.0415
08:22:06|3.0407
08:22:07|3.0404
08:22:08|3.0428
08:22:09|3.0456
08:22:10|3.045
08:22:11|3.0472
08:22:12|3.047
08:22:13|3.0451
08:22:14|3.0432
08:22:15|3.0419
08:22:17|3.0398
08:22:17|3.0398
08:22:18|3.0411
08:22:19|3.0392
08:22:20|3.0393
08:22:22|3.0392
08:22:23|3.0393
08:22:24|3.0414
08:22:25|3.0423
08:22:26|3.0424
08:22:27|3.0423
08:22:28|3.0393
08:22:29|3.0393
08:22:30|3.0366
08:22:31|3.0372
08:22:32|3.0387
08:22:33|3.0393
08:22:34|3.045
08:22:35|3.0372
08:22:36|3.0433
08:22:37|3.0433
08:22:38|3.0435
08:22:39|3.041
08:22:40|3.0396
08:22:41|3.041
08:22:42|3.0405
08:22:43|3.0411
08:22:44|3.0411
08:22:45|3.0403
08:22:46|3.0387
08:22:47|3.0376
08:22:48|3.037
08:22:49|3.0374
08:22:50|3.0382
08:22:51|3.0378
08:22:53|3.0387
08:22:54|3.0399
08:22:55|3.0419
08:22:56|3.0393
08:22:57|3.0393
08:22:58|3.0383
08:22:59|3.0383
08:23:00|3.0383
08:23:01|3.0393
08:23:02|3.0393
08:23:03|3.0382
08:23:04|3.0372
08:23:05|3.0387
08:23:06|3.0399
08:23:07|3.0381
08:23:08|3.0376
08:23:09|3.031
08:23:11|3.0351
08:23:11|3.036
08:23:13|3.0356
08:23:14|3.0356
08:23:14|3.0356
08:23:15|3.0379
08:23:16|3.0368
08:23:17|3.0396
08:23:18|3.0374
08:23:19|3.0359
08:23:20|3.0359
08:23:21|3.0365
08:23:22|3.0383
08:23:24|3.0381
08:23:25|3.0381
08:23:25|3.0394
08:23:26|3.0411
08:23:28|3.0416
08:23:28|3.0421
08:23:29|3.0428
08:23:30|3.0416
08:23:32|3.0432
08:23:32|3.0415
08:23:34|3.0399
08:23:34|3.0393
08:23:36|3.0378
08:23:37|3.034
08:23:38|3.034
08:23:39|3.0326
08:23:40|3.033
08:23:41|3.0342
08:23:42|3.0362
08:23:43|3.0325
08:23:44|3.0349
08:23:45|3.0322
08:23:47|3.0317
08:23:48|3.0332
08:23:48|3.0311
08:23:51|3.0319
08:23:51|3.0306
08:23:53|3.0308
08:23:54|3.0311
08:23:54|3.0316
08:23:56|3.0316
08:23:56|3.0308
08:23:58|3.0324
08:23:58|3.0324
08:24:00|3.0323
08:24:00|3.0323
08:24:01|3.0331
08:24:02|3.0347
08:24:03|3.0339
08:24:05|3.0333
08:24:05|3.0305
08:24:06|3.0317
08:24:07|3.0323
08:24:09|3.0317
08:24:10|3.0318
08:24:10|3.0317
08:24:12|3.0317
08:24:13|3.0281
08:24:14|3.0299
08:24:14|3.0305
08:24:15|3.0282
08:24:17|3.0299
08:24:18|3.0299
08:24:19|3.0299
08:24:20|3.0319
08:24:21|3.0324
08:24:22|3.0336
08:24:22|3.0319
08:24:24|3.0289
08:24:25|3.0278
08:24:26|3.0266
08:24:27|3.0272
08:24:28|3.0281
08:24:30|3.0272
08:24:31|3.0288
08:24:31|3.0302
08:24:33|3.0296
08:24:34|3.0283
08:24:35|3.0304
08:24:36|3.0312
08:24:37|3.0311
08:24:37|3.0325
08:24:39|3.0318
08:24:40|3.0318
08:24:40|3.0304
08:24:43|3.0292
08:24:44|3.0292
08:24:44|3.0272
08:24:46|3.0278
08:24:47|3.0282
08:24:49|3.03
08:24:49|3.0284
08:24:51|3.029
08:24:52|3.029
08:24:53|3.0266
08:24:54|3.0274
08:24:55|3.0281
08:24:56|3.0281
08:24:58|3.0281
08:24:59|3.029
08:25:00|3.0262
08:25:01|3.0297
08:25:02|3.0277
08:25:03|3.0296
08:25:03|3.0336
08:25:05|3.0362
08:25:06|3.0362
08:25:07|3.0362
08:25:07|3.0349
08:25:08|3.0349
08:25:10|3.0359
08:25:11|3.0375
08:25:12|3.0381
08:25:13|3.04
08:25:14|3.04
08:25:15|3.0361
08:25:16|3.037
08:25:17|3.037
08:25:18|3.0369
08:25:19|3.0369
08:25:20|3.0384
08:25:21|3.036
08:25:22|3.0371
08:25:23|3.0371
08:25:24|3.0377
08:25:25|3.0368
08:25:26|3.0386
08:25:27|3.0407
08:25:28|3.0407
08:25:29|3.04
08:25:30|3.0428
08:25:31|3.0413
08:25:32|3.0407
08:25:33|3.0406
08:25:35|3.0385
08:25:35|3.0376
08:25:36|3.0379
08:25:37|3.0349
08:25:38|3.0353
08:25:39|3.0353
08:25:40|3.0344
08:25:41|3.035
08:25:42|3.0383
08:25:43|3.0389
08:25:44|3.0389
08:25:45|3.0382
08:25:47|3.038
08:25:47|3.0368
08:25:49|3.0368
08:25:50|3.0368
08:25:51|3.0364
08:25:52|3.0364
08:25:52|3.0374
08:25:54|3.0374
08:25:55|3.0374
08:25:56|3.0368
08:25:57|3.0368
08:25:58|3.0368
08:25:59|3.0368
08:26:00|3.0368
08:26:01|3.0368
08:26:02|3.0365
08:26:03|3.0344
08:26:04|3.0328
08:26:05|3.0328
08:26:07|3.0292
08:26:07|3.0292
08:26:08|3.0292
08:26:10|3.0303
08:26:10|3.0302
08:26:11|3.0307
08:26:12|3.0313
08:26:14|3.0323
08:26:14|3.0326
08:26:15|3.0326
08:26:16|3.0326
08:26:18|3.035
08:26:18|3.0331
08:26:19|3.0331
08:26:20|3.0347
08:26:22|3.0368
08:26:22|3.0352
08:26:24|3.0342
08:26:24|3.0362
08:26:25|3.0353
08:26:27|3.0331
08:26:28|3.031
08:26:28|3.0304
08:26:29|3.0292
08:26:30|3.0303
08:26:31|3.0288
08:26:32|3.0294
08:26:33|3.0291
08:26:35|3.0287
08:26:35|3.0297
08:26:37|3.0259
08:26:37|3.0271
08:26:38|3.0273
08:26:40|3.0265
08:26:40|3.0281
08:26:41|3.0283
08:26:42|3.0283
08:26:44|3.0264
08:26:45|3.0271
08:26:45|3.0258
08:26:46|3.0248
08:26:48|3.0241
08:26:49|3.0236
08:26:50|3.0222
08:26:50|3.0219
08:26:52|3.0218
08:26:53|3.0241
08:26:54|3.0257
08:26:55|3.0257
08:26:55|3.0257
08:26:57|3.0257
08:26:58|3.022
08:26:59|3.0208
08:27:01|3.0217
08:27:01|3.0217
08:27:03|3.0217
08:27:05|3.0201
08:27:06|3.019
08:27:07|3.0162
08:27:08|3.0162
08:27:09|3.0143
08:27:10|3.0143
08:27:11|3.013
08:27:12|3.0129
08:27:13|3.0124
08:27:14|3.0124
08:27:15|3.0124
08:27:16|3.0117
08:27:17|3.0136
08:27:18|3.0119
08:27:19|3.0113
08:27:20|3.0119
08:27:21|3.0119
08:27:22|3.0123
08:27:23|3.0113
08:27:24|3.0113
08:27:26|3.0133
08:27:26|3.0134
08:27:28|3.0126
08:27:28|3.0119
08:27:30|3.0119
08:27:30|3.0117
08:27:32|3.0117
08:27:33|3.0117
08:27:34|3.0117
08:27:35|3.0088
08:27:36|3.0064
08:27:37|3.0062
08:27:38|3.0083
08:27:39|3.008
08:27:40|3.0092
08:27:41|3.0075
08:27:42|3.0068
08:27:43|3.0091
08:27:44|3.0079
08:27:45|3.0079
08:27:46|3.008
08:27:47|3.0067
08:27:48|3.0071
08:27:50|3.0058
08:27:51|3.0085
08:27:52|3.0085
08:27:53|3.0069
08:27:54|3.0036
08:27:56|3.0071
08:27:56|3.0075
08:27:58|3.0072
08:27:59|3.0072
08:27:59|3.004
08:28:00|3.0054
08:28:01|3.0034
08:28:02|3.0034
08:28:03|3.0078
08:28:04|3.0111
08:28:05|3.0102
08:28:06|3.0057
08:28:07|3.007
08:28:08|3.0057
08:28:10|3.007
08:28:10|3.0075
08:28:12|3.0099
08:28:13|3.0113
08:28:14|3.0107
08:28:14|3.0104
08:28:16|3.0103
08:28:17|3.0103
08:28:18|3.0088
08:28:18|3.0112
08:28:19|3.0089
08:28:21|3.0084
08:28:22|3.0084
08:28:22|3.0072
08:28:24|3.0072
08:28:25|3.0087
08:28:26|3.0089
08:28:27|3.0087
08:28:27|3.0073
08:28:28|3.0073
08:28:30|3.0095
08:28:31|3.0095
08:28:32|3.0081
08:28:33|3.0081
08:28:34|3.011
08:28:35|3.0093
08:28:36|3.011
08:28:37|3.0086
08:28:38|3.0093
08:28:39|3.0064
08:28:40|3.0081
08:28:41|3.0089
08:28:42|3.0075
08:28:43|3.0117
08:28:44|3.0094
08:28:45|3.0081
08:28:46|3.0064
08:28:47|3.0056
08:28:48|3.0069
08:28:49|3.0045
08:28:50|3.0045
08:28:52|3.0008
08:28:53|3.0034
08:28:54|3.0027
08:28:55|3.0023
08:28:56|3.0035
08:28:57|3.0039
08:28:58|3.0013
08:28:59|3.0017
08:29:00|3.001
08:29:01|3.0025
08:29:02|3.0028
08:29:03|3.0014
08:29:04|3.0033
08:29:05|3.0051
08:29:06|3.0066
08:29:07|3.0073
08:29:08|3.007
08:29:09|3.0078
08:29:10|3.0078
08:29:11|3.0051
08:29:12|3.0031
08:29:14|3.0031
08:29:14|3.0019
08:29:16|3.0018
08:29:17|3.0004
08:29:18|3.0004
08:29:18|2.9989
08:29:20|2.9986
08:29:20|2.998
08:29:22|2.9979
08:29:23|2.9987
08:29:23|2.9987
08:29:25|2.9987
08:29:25|3.0003
08:29:27|3.
08:29:28|2.9991
08:29:29|3.0011
08:29:30|3.002
08:29:31|3.001
08:29:32|2.9983
08:29:32|3.0004
08:29:34|2.9982
08:29:34|2.9997
08:29:36|2.9997
08:29:36|3.
08:29:38|2.9985
08:29:39|2.9992
08:29:40|2.9992
08:29:42|2.9993
08:29:43|2.9982
08:29:44|2.9991
08:29:45|2.9991
08:29:45|2.9993
08:29:47|2.9974
08:29:47|2.9969
08:29:49|2.9982
08:29:50|2.9982
08:29:52|2.9973
08:29:53|2.9937
08:29:55|2.9929
08:29:56|2.9929
08:29:56|2.9929
08:29:58|2.9927
08:30:00|2.9908
08:30:00|2.9908
08:30:02|2.9908
08:30:02|2.9903
08:30:03|2.9897
08:30:04|2.9896
08:30:05|2.9891
08:30:06|2.9896
08:30:07|2.9882
08:30:08|2.9854
08:30:09|2.9854
08:30:11|2.9858
08:30:11|2.9852
08:30:12|2.9844
08:30:13|2.9871
08:30:14|2.9877
08:30:15|2.9868
08:30:16|2.9868
08:30:17|2.9852
08:30:18|2.9832
08:30:19|2.9807
08:30:20|2.9811
08:30:21|2.9801
08:30:22|2.9801
08:30:23|2.98
08:30:24|2.9849
08:30:25|2.9814
08:30:26|2.9829
08:30:27|2.9839
08:30:28|2.9867
08:30:29|2.9889
08:30:30|2.9901
08:30:31|2.9892
08:30:32|2.9854
08:30:33|2.9854
08:30:34|2.9841
08:30:35|2.9842
08:30:36|2.9852
08:30:37|2.9841
08:30:38|2.9806
08:30:39|2.9824
08:30:40|2.982
08:30:41|2.9826
08:30:42|2.9836
08:30:44|2.982
08:30:44|2.9836
08:30:46|2.9821
08:30:46|2.9813
08:30:47|2.9835
08:30:48|2.9836
08:30:49|2.9833
08:30:50|2.9814
08:30:52|2.9796
08:30:54|2.9804
08:30:55|2.9818
08:30:55|2.9826
08:30:57|2.982
08:30:58|2.9835
08:30:59|2.9831
08:31:00|2.9831
08:31:01|2.9838
08:31:03|2.9825
08:31:03|2.9846
08:31:04|2.9846
08:31:06|2.9825
08:31:07|2.9816
08:31:07|2.9803
08:31:08|2.9802
08:31:09|2.9791
08:31:10|2.9794
08:31:12|2.9794
08:31:13|2.9785
08:31:13|2.9819
08:31:15|2.9817
08:31:16|2.9838
08:31:17|2.9853
08:31:18|2.9853
08:31:19|2.9859
08:31:20|2.9816
08:31:21|2.9817
08:31:22|2.9835
08:31:22|2.985
08:31:24|2.985
08:31:25|2.985
08:31:26|2.985
08:31:26|2.985
08:31:28|2.9932
08:31:28|2.9895
08:31:30|2.9913
08:31:31|2.9911
08:31:32|2.9955
08:31:33|2.9909
08:31:34|2.9907
08:31:34|2.9953
08:31:35|2.9923
08:31:36|2.9953
08:31:38|2.984
08:31:39|2.984
08:31:40|2.987
08:31:41|2.987
08:31:42|2.9887
08:31:43|2.9882
08:31:44|2.988
08:31:45|2.988
08:31:46|2.9856
08:31:47|2.9934
08:31:48|2.9868
08:31:49|2.9861
08:31:50|2.9877
08:31:51|2.9884
08:31:52|2.9868
08:31:54|2.9931
08:31:54|2.9931
08:31:56|2.9968
08:31:57|2.9947
08:31:58|2.9996
08:31:59|2.9947
08:32:00|2.9959
08:32:01|2.9936
08:32:02|2.9936
08:32:03|2.9936
08:32:04|2.9958
08:32:05|2.9972
08:32:07|2.9999
08:32:08|3.0003
08:32:09|3.004
08:32:09|3.0085
08:32:10|3.0048
08:32:11|3.0079
08:32:12|3.0038
08:32:14|3.0077
08:32:15|3.0025
08:32:15|3.0025
08:32:16|2.9977
08:32:17|2.9961
08:32:18|2.9958
08:32:19|2.9984
08:32:21|2.9986
08:32:21|3.0027
08:32:22|3.0045
08:32:24|3.0033
08:32:24|3.0003
08:32:25|3.0035
08:32:27|3.0038
08:32:27|3.0017
08:32:29|3.0028
08:32:30|3.004
08:32:30|3.004
08:32:32|3.0081
08:32:32|3.0105
08:32:34|3.0101
08:32:34|3.0089
08:32:35|3.0114
08:32:37|3.0129
08:32:38|3.0139
08:32:39|3.0165
08:32:40|3.0165
08:32:41|3.0188
08:32:42|3.0134
08:32:43|3.0126
08:32:44|3.0126
08:32:45|3.0153
08:32:46|3.0125
08:32:47|3.0158
08:32:48|3.0165
08:32:49|3.0184
08:32:50|3.0184
08:32:51|3.0156
08:32:52|3.0145
08:32:53|3.0137
08:32:55|3.0175
08:32:56|3.0203
08:32:58|3.0248
08:32:59|3.0242
08:33:00|3.0199
08:33:01|3.02
08:33:02|3.023
08:33:03|3.0223
08:33:04|3.02
08:33:05|3.0184
08:33:06|3.0168
08:33:08|3.0143
08:33:09|3.0186
08:33:09|3.0183
08:33:10|3.0161
08:33:11|3.0169
08:33:13|3.0148
08:33:13|3.0129
08:33:14|3.01
08:33:16|3.0106
08:33:16|3.0119
08:33:17|3.0138
08:33:18|3.0124
08:33:19|3.0134
08:33:20|3.0147
08:33:21|3.0152
08:33:22|3.0108
08:33:23|3.0104
08:33:24|3.0108
08:33:25|3.0108
08:33:27|3.0099
08:33:28|3.0121
08:33:29|3.0124
08:33:30|3.0109
08:33:31|3.0137
08:33:32|3.0147
08:33:33|3.0123
08:33:34|3.0103
08:33:35|3.0136
08:33:36|3.0135
08:33:37|3.0135
08:33:38|3.0133
08:33:39|3.0133
08:33:40|3.0168
08:33:41|3.0191
08:33:42|3.0179
08:33:43|3.0185
08:33:44|3.0191
08:33:45|3.02
08:33:46|3.0199
08:33:47|3.02
08:33:48|3.0201
08:33:49|3.018
08:33:50|3.0172
08:33:51|3.0172
08:33:52|3.0172
08:33:53|3.0211
08:33:55|3.0214
08:33:56|3.0227
08:33:57|3.0227
08:33:59|3.0212
08:34:00|3.0212
08:34:01|3.0219
08:34:03|3.0222
08:34:04|3.0217
08:34:04|3.02
08:34:05|3.0247
08:34:07|3.0261
08:34:08|3.0269
08:34:09|3.0251
08:34:10|3.0254
08:34:11|3.0254
08:34:12|3.0254
08:34:14|3.0267
08:34:15|3.0266
08:34:15|3.0253
08:34:16|3.0256
08:34:18|3.0256
08:34:18|3.0256
08:34:20|3.0256
08:34:20|3.0262
08:34:21|3.0262
08:34:23|3.0243
08:34:23|3.024
08:34:25|3.0231
08:34:25|3.0212
08:34:26|3.02
08:34:27|3.0217
08:34:28|3.0217
08:34:30|3.0217
08:34:31|3.0217
08:34:31|3.0217
08:34:33|3.0217
08:34:34|3.0219
08:34:35|3.0226
08:34:36|3.0226
08:34:37|3.0239
08:34:38|3.0221
08:34:39|3.0247
08:34:40|3.026
08:34:41|3.026
08:34:42|3.026
08:34:43|3.0255
08:34:44|3.0256
08:34:45|3.0239
08:34:46|3.0259
08:34:47|3.0265
08:34:48|3.0239
08:34:49|3.026
08:34:50|3.0201
08:34:51|3.023
08:34:52|3.0207
08:34:53|3.0207
08:34:54|3.0208
08:34:55|3.0177
08:34:56|3.0171
08:34:58|3.0159
08:34:59|3.0147
08:35:00|3.0135
08:35:01|3.0135
08:35:02|3.0152
08:35:03|3.0145
08:35:03|3.0145
08:35:04|3.0154
08:35:05|3.0148
08:35:07|3.0154
08:35:08|3.0149
08:35:10|3.0168
08:35:10|3.0154
08:35:11|3.0168
08:35:12|3.017
08:35:13|3.0168
08:35:14|3.017
08:35:15|3.0168
08:35:16|3.0184
08:35:18|3.0215
08:35:18|3.0215
08:35:19|3.0215
08:35:20|3.0184
08:35:21|3.0227
08:35:23|3.0239
08:35:23|3.0222
08:35:25|3.0256
08:35:25|3.0247
08:35:26|3.0225
08:35:28|3.0222
08:35:28|3.0216
08:35:29|3.0222
08:35:31|3.0227
08:35:31|3.0192
08:35:33|3.0192
08:35:34|3.0213
08:35:35|3.0211
08:35:36|3.0192
08:35:36|3.021
08:35:37|3.021
08:35:38|3.021
08:35:39|3.021
08:35:41|3.021
08:35:41|3.021
08:35:42|3.021
08:35:43|3.0217
08:35:44|3.0217
08:35:45|3.0217
08:35:47|3.0217
08:35:47|3.0217
08:35:48|3.0232
08:35:49|3.0215
08:35:50|3.0229
08:35:51|3.0213
08:35:52|3.0208
08:35:54|3.0208
08:35:54|3.0208
08:35:56|3.0208
08:35:57|3.0198
08:35:57|3.021
08:35:58|3.021
08:36:00|3.021
08:36:00|3.0192
08:36:02|3.019
08:36:02|3.018
08:36:04|3.0188
08:36:05|3.0188
08:36:05|3.0188
08:36:06|3.0193
08:36:08|3.0225
08:36:09|3.024
08:36:10|3.0258
08:36:11|3.0238
08:36:13|3.0256
08:36:13|3.0256
08:36:15|3.0256
08:36:16|3.0256
08:36:17|3.0237
08:36:18|3.0227
08:36:19|3.0224
08:36:20|3.0222
08:36:21|3.0207
08:36:22|3.02
08:36:23|3.02
08:36:24|3.0213
08:36:25|3.0227
08:36:26|3.0199
08:36:27|3.0199
08:36:29|3.0199
08:36:29|3.0201
08:36:30|3.0201
08:36:31|3.0203
08:36:32|3.0203
08:36:33|3.0232
08:36:34|3.0246
08:36:35|3.0246
08:36:36|3.0249
08:36:37|3.0208
08:36:39|3.0231
08:36:39|3.0231
08:36:40|3.0219
08:36:41|3.0226
08:36:42|3.0226
08:36:43|3.02
08:36:44|3.0185
08:36:46|3.0185
08:36:46|3.0185
08:36:47|3.0183
08:36:48|3.0183
08:36:49|3.0183
08:36:50|3.0183
08:36:51|3.0183
08:36:53|3.0197
08:36:53|3.0196
08:36:54|3.0196
08:36:55|3.0196
08:36:57|3.0196
08:36:58|3.0196
08:36:59|3.0198
08:37:00|3.0198
08:37:01|3.0204
08:37:02|3.0171
08:37:03|3.0186
08:37:04|3.0186
08:37:05|3.0186
08:37:06|3.0175
08:37:07|3.0161
08:37:08|3.0147
08:37:10|3.0171
08:37:10|3.018
08:37:11|3.0153
08:37:13|3.0171
08:37:13|3.0175
08:37:15|3.0175
08:37:15|3.0175
08:37:16|3.0156
08:37:17|3.0162
08:37:18|3.0162
08:37:19|3.0162
08:37:20|3.0177
08:37:21|3.0177
08:37:22|3.0157
08:37:24|3.0153
08:37:24|3.0153
08:37:25|3.0153
08:37:26|3.0153
08:37:27|3.0167
08:37:28|3.0167
08:37:29|3.0167
08:37:30|3.0161
08:37:31|3.0161
08:37:32|3.0161
08:37:33|3.0161
08:37:35|3.0161
08:37:36|3.0168
08:37:37|3.0174
08:37:38|3.0174
08:37:38|3.0186
08:37:40|3.0186
08:37:41|3.0199
08:37:42|3.0198
08:37:43|3.0208
08:37:43|3.0209
08:37:45|3.0216
08:37:46|3.0216
08:37:46|3.0216
08:37:48|3.0216
08:37:49|3.0216
08:37:50|3.0216
08:37:51|3.0216
08:37:52|3.0195
08:37:53|3.0203
08:37:54|3.0203
08:37:55|3.0203
08:37:56|3.0192
08:37:57|3.0192
08:37:58|3.0192
08:38:00|3.0209
08:38:01|3.0216
08:38:02|3.0209
08:38:03|3.0209
08:38:04|3.0184
08:38:05|3.0184
08:38:06|3.0184
08:38:07|3.0184
08:38:09|3.0189
08:38:09|3.0189
08:38:10|3.0164
08:38:11|3.0163
08:38:13|3.0144
08:38:13|3.0124
08:38:15|3.01
08:38:15|3.0109
08:38:16|3.0129
08:38:18|3.0129
08:38:19|3.0138
08:38:20|3.0138
08:38:21|3.0131
08:38:22|3.0131
08:38:23|3.0152
08:38:24|3.0152
08:38:25|3.014
08:38:26|3.014
08:38:27|3.0114
08:38:28|3.0114
08:38:29|3.0117
08:38:30|3.0117
08:38:31|3.0117
08:38:32|3.0117
08:38:33|3.0098
08:38:34|3.0114
08:38:35|3.0114
08:38:36|3.0114
08:38:37|3.0114
08:38:38|3.0114
08:38:39|3.0114
08:38:40|3.0114
08:38:41|3.0137
08:38:42|3.0137
08:38:43|3.0116
08:38:44|3.0116
08:38:45|3.011
08:38:46|3.011
08:38:47|3.0113
08:38:48|3.0113
08:38:49|3.0109
08:38:50|3.0109
08:38:51|3.0107
08:38:52|3.0107
08:38:53|3.0107
08:38:54|3.0087
08:38:55|3.0087
08:38:56|3.0079
08:38:57|3.0079
08:38:58|3.0072
08:38:59|3.0072
08:39:01|3.0052
08:39:02|3.0054
08:39:03|3.0056
08:39:04|3.0056
08:39:05|3.0037
08:39:06|3.0037
08:39:07|3.0031
08:39:08|3.0031
08:39:10|3.005
08:39:10|3.005
08:39:12|3.002
08:39:13|3.0009
08:39:13|3.0021
08:39:15|3.
08:39:15|3.0008
08:39:17|3.0011
08:39:18|3.0011
08:39:19|3.0045
08:39:20|3.0069
08:39:21|3.0061
08:39:22|3.0061
08:39:23|3.0061
08:39:24|3.0061
08:39:25|3.0048
08:39:26|3.0048
08:39:27|3.0048
08:39:28|3.0012
08:39:29|3.0012
08:39:30|3.0011
08:39:31|3.0011
08:39:32|3.0011
08:39:33|3.0007
08:39:34|3.
08:39:35|2.9982
08:39:36|2.9981
08:39:37|2.995
08:39:38|2.995
08:39:39|2.9928
08:39:40|2.9928
08:39:41|2.9945
08:39:42|2.9957
08:39:43|2.9967
08:39:44|2.9967
08:39:45|2.9976
08:39:46|2.9976
08:39:47|2.9978
08:39:48|2.9996
08:39:49|2.9996
08:39:50|2.9996
08:39:51|2.9992
08:39:52|2.9992
08:39:53|2.9992
08:39:54|2.9976
08:39:55|2.9937
08:39:56|2.9937
08:39:57|2.995
08:39:58|2.995
08:39:59|2.995
08:40:00|2.995
08:40:01|2.995
08:40:02|2.995
08:40:03|2.995
08:40:05|2.995
08:40:06|2.9931
08:40:06|2.9923
08:40:08|2.9918
08:40:09|2.9919
08:40:10|2.9919
08:40:11|2.9921
08:40:13|2.9919
08:40:13|2.9917
08:40:15|2.9894
08:40:16|2.9924
08:40:17|2.9924
08:40:17|2.9875
08:40:18|2.9853
08:40:19|2.9863
08:40:20|2.9864
08:40:22|2.9865
08:40:22|2.9871
08:40:23|2.9879
08:40:24|2.9836
08:40:25|2.9878
08:40:27|2.987
08:40:27|2.9865
08:40:28|2.9889
08:40:29|2.9897
08:40:30|2.9893
08:40:32|2.9893
08:40:32|2.9876
08:40:33|2.9887
08:40:34|2.9887
08:40:35|2.9887
08:40:37|2.9879
08:40:37|2.9881
08:40:38|2.9881
08:40:39|2.9881
08:40:40|2.9879
08:40:42|2.9856
08:40:42|2.9856
08:40:44|2.9856
08:40:45|2.9854
08:40:45|2.9849
08:40:47|2.9851
08:40:47|2.9851
08:40:49|2.9851
08:40:50|2.9851
08:40:50|2.9851
08:40:51|2.9851
08:40:53|2.9854
08:40:54|2.9867
08:40:54|2.988
08:40:55|2.988
08:40:57|2.9915
08:40:58|2.9898
08:40:58|2.9898
08:40:59|2.9898
08:41:00|2.9873
08:41:01|2.9856
08:41:03|2.9856
08:41:04|2.9842
08:41:05|2.9842
08:41:06|2.9831
08:41:07|2.9834
08:41:08|2.9834
08:41:09|2.9834
08:41:10|2.9836
08:41:11|2.9836
08:41:12|2.9813
08:41:13|2.983
08:41:14|2.9831
08:41:15|2.9823
08:41:16|2.9809
08:41:18|2.9798
08:41:18|2.9823
08:41:19|2.9809
08:41:20|2.9809
08:41:21|2.9809
08:41:22|2.9807
08:41:24|2.9831
08:41:25|2.984
08:41:25|2.9826
08:41:26|2.9835
08:41:27|2.9828
08:41:28|2.9808
08:41:30|2.9808
08:41:30|2.981
08:41:31|2.981
08:41:32|2.981
08:41:33|2.9808
08:41:34|2.9796
08:41:35|2.9796
08:41:36|2.9796
08:41:37|2.9775
08:41:38|2.9774
08:41:39|2.9774
08:41:41|2.9757
08:41:41|2.9792
08:41:42|2.9793
08:41:44|2.9793
08:41:45|2.9803
08:41:46|2.9808
08:41:47|2.9808
08:41:48|2.9808
08:41:49|2.9796
08:41:50|2.9791
08:41:51|2.9791
08:41:52|2.9774
08:41:53|2.9807
08:41:54|2.9814
08:41:55|2.9814
08:41:56|2.9814
08:41:57|2.982
08:41:58|2.9819
08:41:59|2.9819
08:42:00|2.9813
08:42:01|2.9825
08:42:02|2.9825
08:42:04|2.9827
08:42:05|2.9827
08:42:07|2.9827
08:42:08|2.9843
08:42:09|2.9843
08:42:10|2.9827
08:42:11|2.9827
08:42:12|2.983
08:42:13|2.983
08:42:14|2.9815
08:42:15|2.9841
08:42:16|2.9841
08:42:17|2.9841
08:42:18|2.9841
08:42:19|2.9841
08:42:20|2.9841
08:42:21|2.9808
08:42:22|2.9808
08:42:23|2.9818
08:42:24|2.9836
08:42:25|2.9836
08:42:26|2.9834
08:42:27|2.9834
08:42:28|2.9816
08:42:29|2.9816
08:42:30|2.9817
08:42:31|2.9839
08:42:32|2.9847
08:42:33|2.9847
08:42:34|2.9859
08:42:35|2.9859
08:42:36|2.9859
08:42:37|2.9869
08:42:38|2.9887
08:42:39|2.9887
08:42:40|2.9887
08:42:41|2.9887
08:42:42|2.9928
08:42:43|2.9946
08:42:44|2.9955
08:42:45|2.9955
08:42:46|2.9954
08:42:47|2.994
08:42:48|2.9888
08:42:49|2.9886
08:42:50|2.9886
08:42:51|2.9886
08:42:52|2.9845
08:42:53|2.9839
08:42:55|2.9843
08:42:55|2.982
08:42:56|2.9818
08:42:57|2.9834
08:42:58|2.979
08:42:59|2.9793
08:43:00|2.9793
08:43:01|2.9808
08:43:02|2.9808
08:43:03|2.9808
08:43:05|2.9808
08:43:06|2.9808
08:43:07|2.9808
08:43:08|2.9811
08:43:09|2.979
08:43:10|2.9825
08:43:11|2.9828
08:43:12|2.9806
08:43:13|2.9826
08:43:14|2.9826
08:43:15|2.9826
08:43:17|2.9826
08:43:18|2.9806
08:43:18|2.9802
08:43:19|2.9802
08:43:20|2.9819
08:43:21|2.9819
08:43:26|2.9836
08:43:27|2.9862
08:43:27|2.9852
08:43:28|2.9845
08:43:29|2.9861
08:43:30|2.9824
08:43:32|2.9828
08:43:33|2.9828
08:43:34|2.9828
08:43:35|2.9852
08:43:35|2.9852
08:43:36|2.9852
08:43:37|2.9852
08:43:39|2.9852
08:43:40|2.9852
08:43:40|2.984
08:43:42|2.9846
08:43:43|2.9854
08:43:44|2.9854
08:43:44|2.9867
08:43:46|2.9857
08:43:47|2.9857
08:43:48|2.9838
08:43:48|2.9836
08:43:50|2.9836
08:43:51|2.9836
08:43:52|2.9847
08:43:53|2.9847
08:43:54|2.9856
08:43:55|2.9856
08:43:56|2.9856
08:43:57|2.9856
08:43:58|2.9874
08:43:59|2.9869
08:44:00|2.9898
08:44:01|2.9903
08:44:02|2.9918
08:44:03|2.9918
08:44:04|2.992
08:44:05|2.9916
08:44:07|2.9927
08:44:07|2.9941
08:44:09|2.9935
08:44:10|2.9924
08:44:11|2.9897
08:44:11|2.988
08:44:13|2.988
08:44:14|2.9846
08:44:14|2.9846
08:44:15|2.984
08:44:16|2.984
08:44:18|2.9818
08:44:19|2.9802
08:44:19|2.9802
08:44:21|2.9802
08:44:21|2.9803
08:44:22|2.9803
08:44:23|2.9803
08:44:25|2.9803
08:44:25|2.9807
08:44:27|2.982
08:44:27|2.9782
08:44:29|2.9782
08:44:29|2.9782
08:44:31|2.981
08:44:32|2.9782
08:44:33|2.9782
08:44:33|2.9787
08:44:35|2.9783
08:44:35|2.9783
08:44:37|2.9789
08:44:37|2.9789
08:44:39|2.9789
08:44:40|2.9789
08:44:40|2.9789
08:44:42|2.9789
08:44:42|2.9764
08:44:44|2.9751
08:44:45|2.9775
08:44:46|2.9784
08:44:47|2.9781
08:44:47|2.9781
08:44:48|2.9792
08:44:50|2.9793
08:44:51|2.9792
08:44:52|2.9784
08:44:53|2.9774
08:44:54|2.9797
08:44:55|2.9797
08:44:56|2.9768
08:44:57|2.9768
08:44:58|2.9768
08:44:59|2.9768
08:45:00|2.9768
08:45:02|2.9788
08:45:03|2.9807
08:45:03|2.9816
08:45:04|2.9816
08:45:06|2.9789
08:45:07|2.9795
08:45:08|2.9793
08:45:09|2.9806
08:45:10|2.9819
08:45:11|2.9826
08:45:12|2.983
08:45:13|2.982
08:45:14|2.982
08:45:15|2.9788
08:45:16|2.9762
08:45:18|2.9762
08:45:18|2.9761
08:45:19|2.9761
08:45:21|2.9748
08:45:21|2.9748
08:45:22|2.974
08:45:23|2.974
08:45:25|2.974
08:45:25|2.9723
08:45:26|2.9707
08:45:28|2.9701
08:45:28|2.9701
08:45:29|2.9721
08:45:31|2.9748
08:45:32|2.9734
08:45:32|2.9719
08:45:33|2.9702
08:45:34|2.9703
08:45:36|2.9719
08:45:36|2.9728
08:45:37|2.9717
08:45:39|2.9741
08:45:39|2.9727
08:45:40|2.9752
08:45:42|2.9772
08:45:42|2.9727
08:45:43|2.9727
08:45:44|2.9771
08:45:45|2.9809
08:45:46|2.9786
08:45:48|2.9809
08:45:48|2.9809
08:45:50|2.9809
08:45:50|2.982
08:45:51|2.9809
08:45:52|2.9825
08:45:53|2.9809
08:45:54|2.9855
08:45:55|2.9855
08:45:56|2.9813
08:45:57|2.9796
08:45:58|2.9795
08:45:59|2.9795
08:46:00|2.9796
08:46:01|2.9748
08:46:02|2.9738
08:46:04|2.9739
08:46:04|2.9739
08:46:05|2.9739
08:46:07|2.9761
08:46:08|2.9785
08:46:09|2.9769
08:46:10|2.9759
08:46:11|2.9809
08:46:12|2.9787
08:46:13|2.9828
08:46:14|2.9748
08:46:15|2.9755
08:46:16|2.9765
08:46:17|2.9749
08:46:18|2.9767
08:46:19|2.975
08:46:20|2.9736
08:46:21|2.9746
08:46:22|2.9746
08:46:23|2.972
08:46:24|2.9712
08:46:25|2.9717
08:46:26|2.9728
08:46:27|2.9739
08:46:28|2.9747
08:46:29|2.9731
08:46:30|2.9707
08:46:31|2.9722
08:46:32|2.9725
08:46:33|2.9708
08:46:34|2.9677
08:46:35|2.9697
08:46:36|2.966
08:46:37|2.9705
08:46:38|2.9707
08:46:39|2.9723
08:46:40|2.9723
08:46:41|2.9751
08:46:43|2.9746
08:46:44|2.9716
08:46:44|2.9731
08:46:46|2.976
08:46:47|2.9765
08:46:48|2.975
08:46:48|2.9724
08:46:49|2.9716
08:46:51|2.9711
08:46:51|2.9722
08:46:52|2.9766
08:46:53|2.9766
08:46:54|2.9768
08:46:56|2.9728
08:46:57|2.9728
08:46:58|2.9728
08:46:58|2.9728
08:47:00|2.9734
08:47:01|2.9748
08:47:02|2.9759
08:47:03|2.9768
08:47:04|2.9794
08:47:05|2.9792
08:47:06|2.9783
08:47:07|2.9736
08:47:08|2.974
08:47:10|2.9735
08:47:11|2.9735
08:47:11|2.9706
08:47:12|2.9754
08:47:14|2.9737
08:47:15|2.9717
08:47:16|2.9719
08:47:17|2.9743
08:47:18|2.9725
08:47:19|2.9725
08:47:20|2.9759
08:47:21|2.9766
08:47:22|2.977
08:47:23|2.976
08:47:25|2.9748
08:47:26|2.9725
08:47:26|2.9697
08:47:27|2.9692
08:47:28|2.9728
08:47:29|2.9731
08:47:30|2.9706
08:47:32|2.9706
08:47:32|2.9686
08:47:33|2.9687
08:47:34|2.9666
08:47:36|2.9684
08:47:36|2.97
08:47:37|2.9703
08:47:38|2.9712
08:47:39|2.9736
08:47:41|2.9734
08:47:41|2.9745
08:47:42|2.9712
08:47:43|2.9686
08:47:44|2.9692
08:47:45|2.9708
08:47:46|2.9721
08:47:47|2.973
08:47:49|2.973
08:47:50|2.9738
08:47:50|2.9718
08:47:52|2.9703
08:47:53|2.9698
08:47:53|2.97
08:47:54|2.97
08:47:55|2.9698
08:47:57|2.9698
08:47:57|2.9729
08:47:58|2.9729
08:47:59|2.9729
08:48:00|2.9712
08:48:02|2.9718
08:48:02|2.9744
08:48:03|2.9771
08:48:04|2.9771
08:48:06|2.9786
08:48:07|2.9785
08:48:07|2.9804
08:48:09|2.9806
08:48:10|2.9791
08:48:11|2.979
08:48:12|2.9769
08:48:13|2.976
08:48:14|2.9728
08:48:15|2.9706
08:48:16|2.973
08:48:18|2.9721
08:48:19|2.9706
08:48:20|2.9706
08:48:21|2.9688
08:48:22|2.965
08:48:22|2.965
08:48:24|2.9665
08:48:24|2.9628
08:48:26|2.96
08:48:27|2.9638
08:48:28|2.9661
08:48:29|2.9635
08:48:30|2.9629
08:48:31|2.9629
08:48:31|2.9645
08:48:33|2.9652
08:48:34|2.9623
08:48:35|2.9628
08:48:36|2.964
08:48:37|2.9628
08:48:38|2.9617
08:48:39|2.9609
08:48:40|2.9613
08:48:41|2.9595
08:48:42|2.9595
08:48:43|2.9595
08:48:44|2.9577
08:48:45|2.9537
08:48:46|2.9548
08:48:47|2.9557
08:48:48|2.9584
08:48:49|2.9596
08:48:50|2.9625
08:48:51|2.9607
08:48:52|2.9593
08:48:53|2.9611
08:48:54|2.9619
08:48:55|2.9628
08:48:56|2.9584
08:48:57|2.9585
08:48:58|2.9585
08:48:59|2.955
08:49:00|2.9587
08:49:01|2.9557
08:49:02|2.9591
08:49:03|2.9586
08:49:04|2.9558
08:49:05|2.9576
08:49:06|2.9556
08:49:07|2.9556
08:49:08|2.955
08:49:09|2.955
08:49:10|2.9545
08:49:12|2.956
08:49:12|2.9537
08:49:14|2.9537
08:49:14|2.9562
08:49:16|2.9562
08:49:17|2.9541
08:49:17|2.953
08:49:19|2.9539
08:49:19|2.9539
08:49:21|2.9548
08:49:22|2.9545
08:49:23|2.9533
08:49:23|2.9559
08:49:24|2.9544
08:49:25|2.9543
08:49:27|2.9537
08:49:28|2.9529
08:49:29|2.951
08:49:30|2.951
08:49:31|2.951
08:49:32|2.9507
08:49:33|2.9528
08:49:34|2.9505
08:49:35|2.9521
08:49:36|2.9521
08:49:37|2.9532
08:49:38|2.9516
08:49:39|2.9516
08:49:40|2.9516
08:49:41|2.9528
08:49:42|2.9528
08:49:44|2.9496
08:49:44|2.9513
08:49:46|2.9489
08:49:47|2.9476
08:49:48|2.9475
08:49:50|2.9475
08:49:50|2.9475
08:49:52|2.9484
08:49:52|2.946
08:49:54|2.9459
08:49:55|2.9456
08:49:55|2.9456
08:49:56|2.9462
08:49:57|2.944
08:49:58|2.9422
08:49:59|2.9428
08:50:00|2.9438
08:50:01|2.9438
08:50:02|2.9442
08:50:04|2.9438
08:50:05|2.9438
08:50:05|2.9456
08:50:06|2.9443
08:50:07|2.9464
08:50:08|2.9497
08:50:09|2.9481
08:50:12|2.9436
08:50:12|2.9437
08:50:14|2.941
08:50:15|2.9391
08:50:16|2.9401
08:50:17|2.9394
08:50:18|2.937
08:50:19|2.937
08:50:21|2.9343
08:50:21|2.9348
08:50:22|2.9378
08:50:23|2.9424
08:50:24|2.942
08:50:25|2.945
08:50:26|2.9463
08:50:28|2.9479
08:50:28|2.95
08:50:29|2.95
08:50:30|2.9532
08:50:31|2.9548
08:50:33|2.9543
08:50:34|2.9519
08:50:35|2.9556
08:50:35|2.9623
08:50:37|2.9623
08:50:38|2.9632
08:50:39|2.9621
08:50:39|2.9589
08:50:41|2.9577
08:50:41|2.9577
08:50:43|2.9545
08:50:44|2.9546
08:50:45|2.9511
08:50:46|2.9505
08:50:47|2.9483
08:50:48|2.946
08:50:49|2.9486
08:50:50|2.9499
08:50:51|2.9538
08:50:52|2.96
08:50:53|2.9566
08:50:54|2.9531
08:50:54|2.9526
08:50:56|2.9546
08:50:56|2.9528
08:50:58|2.9521
08:50:59|2.9537
08:51:00|2.9547
08:51:00|2.9552
08:51:02|2.9579
08:51:03|2.9583
08:51:03|2.961
08:51:05|2.9608
08:51:06|2.9582
08:51:07|2.9578
08:51:08|2.9591
08:51:09|2.9564
08:51:10|2.9556
08:51:11|2.9587
08:51:12|2.963
08:51:13|2.9627
08:51:14|2.9617
08:51:15|2.9622
08:51:16|2.9596
08:51:17|2.9602
08:51:18|2.9581
08:51:19|2.9629
08:51:20|2.9664
08:51:21|2.9656
08:51:23|2.97
08:51:24|2.97
08:51:24|2.9671
08:51:25|2.9673
08:51:27|2.9702
08:51:28|2.9707
08:51:28|2.9709
08:51:29|2.9709
08:51:30|2.9702
08:51:32|2.9678
08:51:32|2.9673
08:51:34|2.9641
08:51:34|2.9623
08:51:36|2.9585
08:51:37|2.9601
08:51:37|2.9628
08:51:39|2.9602
08:51:39|2.9563
08:51:41|2.9562
08:51:42|2.9566
08:51:43|2.9545
08:51:43|2.9536
08:51:44|2.9525
08:51:46|2.9506
08:51:46|2.9477
08:51:48|2.9478
08:51:48|2.951
08:51:49|2.9495
08:51:50|2.9469
08:51:51|2.9469
08:51:53|2.9517
08:51:54|2.9541
08:51:55|2.952
08:51:56|2.9501
08:51:57|2.9531
08:51:58|2.953
08:51:59|2.9497
08:52:00|2.9524
08:52:00|2.9525
08:52:01|2.9496
08:52:03|2.953
08:52:04|2.953
08:52:05|2.9488
08:52:06|2.9519
08:52:07|2.9538
08:52:08|2.95
08:52:09|2.9523
08:52:10|2.9523
08:52:11|2.9506
08:52:12|2.9518
08:52:13|2.949
08:52:14|2.949
08:52:16|2.9482
08:52:16|2.9497
08:52:18|2.9534
08:52:18|2.9503
08:52:20|2.9533
08:52:20|2.9512
08:52:22|2.9492
08:52:22|2.9493
08:52:24|2.9463
08:52:24|2.9451
08:52:26|2.9453
08:52:26|2.9472
08:52:28|2.9473
08:52:29|2.9461
08:52:30|2.9424
08:52:30|2.9412
08:52:31|2.943
08:52:33|2.944
08:52:33|2.9437
08:52:35|2.9439
08:52:36|2.9425
08:52:37|2.9426
08:52:37|2.9426
08:52:39|2.9434
08:52:40|2.9404
08:52:41|2.9446
08:52:42|2.9446
08:52:43|2.9457
08:52:44|2.9433
08:52:45|2.9448
08:52:46|2.9448
08:52:47|2.9435
08:52:48|2.9458
08:52:49|2.9458
08:52:50|2.9462
08:52:51|2.9466
08:52:52|2.9462
08:52:53|2.9462
08:52:54|2.9474
08:52:55|2.9474
08:52:56|2.9457
08:52:57|2.9435
08:52:58|2.944
08:52:59|2.9447
08:53:00|2.9447
08:53:01|2.9435
08:53:02|2.9415
08:53:03|2.94
08:53:04|2.9402
08:53:05|2.9402
08:53:06|2.9366
08:53:07|2.9405
08:53:08|2.9405
08:53:09|2.9387
08:53:10|2.9381
08:53:11|2.9426
08:53:12|2.9371
08:53:13|2.9371
08:53:14|2.9371
08:53:15|2.9371
08:53:16|2.9371
08:53:17|2.9371
08:53:26|2.9419
08:53:26|2.94
08:53:27|2.94
08:53:28|2.9429
08:53:29|2.9413
08:53:30|2.9437
08:53:32|2.9434
08:53:32|2.9413
08:53:34|2.9469
08:53:35|2.9434
08:53:36|2.9516
08:53:36|2.9461
08:53:38|2.9497
08:53:38|2.9506
08:53:40|2.9455
08:53:41|2.945
08:53:42|2.9419
08:53:43|2.9419
08:53:44|2.945
08:53:45|2.9422
08:53:46|2.9419
08:53:47|2.939
08:53:48|2.9419
08:53:49|2.9376
08:53:50|2.9376
08:53:51|2.9368
08:53:52|2.9395
08:53:53|2.9395
08:53:54|2.9395
08:53:55|2.9391
08:53:56|2.9391
08:53:57|2.9401
08:53:58|2.9416
08:53:59|2.9416
08:54:00|2.9396
08:54:01|2.9391
08:54:02|2.9367
08:54:03|2.9356
08:54:05|2.9357
08:54:06|2.9368
08:54:06|2.9396
08:54:07|2.9368
08:54:08|2.9386
08:54:09|2.9386
08:54:11|2.9368
08:54:11|2.9368
08:54:12|2.9368
08:54:13|2.9351
08:54:15|2.9332
08:54:16|2.9344
08:54:17|2.9337
08:54:17|2.9367
08:54:19|2.9355
08:54:20|2.9347
08:54:21|2.9358
08:54:22|2.9374
08:54:23|2.9351
08:54:24|2.9356
08:54:25|2.9367
08:54:26|2.9376
08:54:27|2.9376
08:54:28|2.9376
08:54:29|2.9376
08:54:30|2.9341
08:54:31|2.932
08:54:32|2.9297
08:54:33|2.9305
08:54:34|2.928
08:54:35|2.928
08:54:36|2.9321
08:54:37|2.9301
08:54:38|2.9303
08:54:39|2.9303
08:54:40|2.9303
08:54:41|2.9303
08:54:42|2.9321
08:54:43|2.9303
08:54:44|2.9331
08:54:46|2.933
08:54:46|2.9309
08:54:47|2.9305
08:54:48|2.9333
08:54:49|2.93
08:54:50|2.9321
08:54:51|2.9293
08:54:52|2.9297
08:54:53|2.9292
08:54:54|2.9286
08:54:55|2.9272
08:54:56|2.9311
08:54:57|2.9282
08:54:59|2.9316
08:55:00|2.9281
08:55:00|2.9289
08:55:01|2.9313
08:55:02|2.9272
08:55:03|2.9321
08:55:04|2.9265
08:55:05|2.9288
08:55:06|2.9283
08:55:07|2.9272
08:55:08|2.9265
08:55:09|2.9272
08:55:10|2.925
08:55:11|2.9296
08:55:13|2.9343
08:55:13|2.9311
08:55:15|2.9333
08:55:16|2.9351
08:55:17|2.9343
08:55:19|2.9419
08:55:19|2.9427
08:55:21|2.9506
08:55:22|2.9479
08:55:23|2.9524
08:55:24|2.9506
08:55:24|2.9462
08:55:26|2.946
08:55:27|2.9411
08:55:28|2.9391
08:55:29|2.9395
08:55:30|2.9369
08:55:31|2.936
08:55:32|2.9355
08:55:33|2.9342
08:55:34|2.9339
08:55:35|2.9376
08:55:37|2.9386
08:55:37|2.9413
08:55:38|2.9392
08:55:39|2.9518
08:55:40|2.9408
08:55:42|2.9397
08:55:43|2.9372
08:55:43|2.9368
08:55:44|2.9344
08:55:45|2.9331
08:55:46|2.9346
08:55:48|2.9356
08:55:49|2.9356
08:55:50|2.9368
08:55:50|2.9353
08:55:52|2.9383
08:55:53|2.9359
08:55:53|2.9321
08:55:55|2.9318
08:55:55|2.9318
08:55:56|2.9308
08:55:57|2.9293
08:55:59|2.9325
08:56:00|2.9334
08:56:01|2.9399
08:56:02|2.9352
08:56:02|2.935
08:56:04|2.9296
08:56:05|2.9359
08:56:06|2.9406
08:56:07|2.9434
08:56:08|2.9446
08:56:09|2.9423
08:56:10|2.9415
08:56:11|2.9395
08:56:13|2.9361
08:56:14|2.9331
08:56:14|2.9317
08:56:15|2.9327
08:56:17|2.9384
08:56:17|2.9406
08:56:19|2.9427
08:56:20|2.9397
08:56:21|2.936
08:56:22|2.934
08:56:23|2.9351
08:56:24|2.9317
08:56:25|2.9305
08:56:26|2.9318
08:56:27|2.9348
08:56:28|2.9349
08:56:29|2.9335
08:56:30|2.9339
08:56:31|2.9339
08:56:32|2.9361
08:56:33|2.9368
08:56:34|2.934
08:56:35|2.9329
08:56:36|2.9328
08:56:37|2.9361
08:56:38|2.9344
08:56:39|2.9314
08:56:40|2.9365
08:56:41|2.9363
08:56:42|2.9389
08:56:43|2.9406
08:56:44|2.9441
08:56:45|2.9473
08:56:46|2.9492
08:56:47|2.9492
08:56:48|2.9451
08:56:49|2.9428
08:56:50|2.9406
08:56:52|2.9421
08:56:52|2.9387
08:56:53|2.937
08:56:54|2.9354
08:56:55|2.9376
08:56:56|2.9367
08:56:57|2.9344
08:56:58|2.9328
08:57:00|2.9365
08:57:00|2.9358
08:57:02|2.9338
08:57:02|2.9338
08:57:03|2.9338
08:57:05|2.9322
08:57:05|2.9322
08:57:06|2.9322
08:57:07|2.9352
08:57:08|2.9362
08:57:09|2.9391
08:57:11|2.9425
08:57:11|2.9436
08:57:12|2.9448
08:57:14|2.9452
08:57:14|2.9464
08:57:15|2.9413
08:57:16|2.9258
08:57:17|2.9322
08:57:19|2.9341
08:57:19|2.9334
08:57:22|2.9359
08:57:22|2.9399
08:57:23|2.9433
08:57:25|2.9474
08:57:25|2.9446
08:57:27|2.9454
08:57:27|2.9434
08:57:28|2.9414
08:57:29|2.9454
08:57:31|2.9444
08:57:32|2.9437
08:57:32|2.9429
08:57:34|2.9451
08:57:34|2.9408
08:57:35|2.9456
08:57:36|2.9466
08:57:37|2.9488
08:57:38|2.9477
08:57:39|2.9513
08:57:40|2.9537
08:57:42|2.9546
08:57:42|2.9511
08:57:43|2.9508
08:57:45|2.9551
08:57:45|2.9531
08:57:47|2.9553
08:57:47|2.9559
08:57:48|2.9534
08:57:49|2.9562
08:57:51|2.9576
08:57:51|2.9593
08:57:53|2.9598
08:57:53|2.9581
08:57:55|2.9594
08:57:55|2.9568
08:57:57|2.9551
08:57:58|2.9574
08:57:59|2.9551
08:58:00|2.9551
08:58:01|2.9562
08:58:02|2.9542
08:58:03|2.9579
08:58:04|2.9583
08:58:05|2.9545
08:58:06|2.9542
08:58:07|2.9588
08:58:08|2.9589
08:58:09|2.9625
08:58:10|2.9652
08:58:11|2.9647
08:58:12|2.9666
08:58:13|2.9664
08:58:14|2.9652
08:58:15|2.9622
08:58:16|2.9592
08:58:17|2.9573
08:58:18|2.9589
08:58:20|2.9616
08:58:20|2.9637
08:58:22|2.9638
08:58:22|2.9651
08:58:24|2.9649
08:58:25|2.9601
08:58:25|2.9601
08:58:26|2.9629
08:58:28|2.9643
08:58:29|2.9612
08:58:31|2.9586
08:58:31|2.9605
08:58:32|2.9631
08:58:33|2.9631
08:58:34|2.9631
08:58:36|2.9631
08:58:36|2.9661
08:58:38|2.9614
08:58:38|2.9614
08:58:40|2.9617
08:58:41|2.9617
08:58:41|2.9637
08:58:42|2.9609
08:58:43|2.9592
08:58:44|2.9564
08:58:45|2.9557
08:58:47|2.9593
08:58:47|2.9585
08:58:48|2.9566
08:58:49|2.9528
08:58:50|2.9524
08:58:51|2.9524
08:58:52|2.9524
08:58:53|2.9543
08:58:54|2.9529
08:58:56|2.9521
08:58:56|2.9534
08:58:58|2.9545
08:58:59|2.9529
08:58:59|2.956
08:59:00|2.953
08:59:02|2.955
08:59:02|2.955
08:59:03|2.955
08:59:04|2.9514
08:59:05|2.9496
08:59:06|2.9497
08:59:08|2.9483
08:59:09|2.9483
08:59:10|2.9459
08:59:11|2.9435
08:59:12|2.9435
08:59:13|2.9481
08:59:14|2.9478
08:59:15|2.9478
08:59:16|2.9451
08:59:17|2.9451
08:59:18|2.9418
08:59:19|2.9418
08:59:20|2.9445
08:59:22|2.941
08:59:23|2.9425
08:59:24|2.9445
08:59:25|2.9431
08:59:26|2.9429
08:59:27|2.9437
08:59:28|2.9425
08:59:29|2.94
08:59:30|2.9453
08:59:32|2.9478
08:59:33|2.9493
08:59:33|2.952
08:59:35|2.9535
08:59:35|2.9546
08:59:36|2.9545
08:59:38|2.9511
08:59:38|2.9511
08:59:39|2.9483
08:59:41|2.9472
08:59:41|2.9511
08:59:42|2.9534
08:59:44|2.9532
08:59:45|2.9485
08:59:46|2.9488
08:59:46|2.9474
08:59:48|2.9474
08:59:48|2.9474
08:59:49|2.9474
08:59:51|2.9475
08:59:51|2.9508
08:59:53|2.9507
08:59:54|2.9507
08:59:55|2.9507
08:59:56|2.9535
08:59:57|2.9535
08:59:58|2.9534
09:00:00|2.9534
09:00:01|2.9516
09:00:02|2.949
09:00:03|2.9481
09:00:03|2.9481
09:00:04|2.9515
09:00:05|2.9543
09:00:07|2.9568
09:00:07|2.9579
09:00:09|2.9615
09:00:09|2.9572
09:00:11|2.9538
09:00:11|2.9577
09:00:13|2.9577
09:00:14|2.9548
09:00:15|2.9549
09:00:16|2.952
09:00:17|2.9471
09:00:18|2.9491
09:00:18|2.9522
09:00:20|2.9517
09:00:21|2.9516
09:00:22|2.9501
09:00:23|2.9471
09:00:25|2.9496
09:00:26|2.9541
09:00:26|2.9559
09:00:27|2.9559
09:00:29|2.9579
09:00:30|2.96
09:00:31|2.9615
09:00:32|2.9591
09:00:33|2.9593
09:00:33|2.9632
09:00:34|2.9632
09:00:36|2.9632
09:00:37|2.9625
09:00:37|2.9616
09:00:39|2.9605
09:00:41|2.9623
09:00:42|2.9601
09:00:43|2.9619
09:00:43|2.9621
09:00:44|2.9649
09:00:46|2.9622
09:00:46|2.9622
09:00:48|2.9622
09:00:49|2.9622
09:00:49|2.9638
09:00:51|2.9652
09:00:51|2.9613
09:00:52|2.964
09:00:53|2.9652
09:00:55|2.9647
09:00:55|2.9643
09:00:56|2.9655
09:00:57|2.9629
09:00:58|2.9644
09:00:59|2.9651
09:01:00|2.9651
09:01:02|2.965
09:01:03|2.966
09:01:03|2.9673
09:01:05|2.9669
09:01:05|2.9679
09:01:06|2.9691
09:01:08|2.9679
09:01:08|2.9665
09:01:09|2.9676
09:01:11|2.9676
09:01:12|2.9664
09:01:12|2.9646
09:01:13|2.9626
09:01:15|2.9624
09:01:16|2.9586
09:01:16|2.9591
09:01:17|2.9592
09:01:18|2.9625
09:01:20|2.9591
09:01:20|2.9591
09:01:21|2.9613
09:01:23|2.9595
09:01:24|2.958
09:01:25|2.9556
09:01:25|2.9571
09:01:27|2.9582
09:01:28|2.9594
09:01:29|2.9627
09:01:30|2.9626
09:01:31|2.9644
09:01:32|2.9648
09:01:33|2.9669
09:01:34|2.969
09:01:35|2.9712
09:01:36|2.9676
09:01:38|2.9655
09:01:38|2.9682
09:01:40|2.9652
09:01:40|2.9672
09:01:41|2.9672
09:01:42|2.9663
09:01:44|2.9678
09:01:44|2.9669
09:01:45|2.9655
09:01:46|2.9655
09:01:47|2.9691
09:01:48|2.9684
09:01:49|2.9694
09:01:51|2.9712
09:01:51|2.9726
09:01:52|2.9718
09:01:53|2.9718
09:01:55|2.9718
09:01:56|2.9714
09:01:57|2.9708
09:01:57|2.9698
09:01:59|2.9731
09:01:59|2.9731
09:02:00|2.9731
09:02:02|2.9717
09:02:03|2.972
09:02:03|2.975
09:02:05|2.9716
09:02:05|2.9689
09:02:07|2.9684
09:02:07|2.9698
09:02:09|2.9703
09:02:10|2.9738
09:02:10|2.972
09:02:11|2.9742
09:02:12|2.9745
09:02:14|2.9745
09:02:14|2.9745
09:02:16|2.9751
09:02:16|2.9737
09:02:17|2.9678
09:02:18|2.9743
09:02:20|2.9724
09:02:21|2.974
09:02:22|2.9731
09:02:23|2.973
09:02:24|2.973
09:02:26|2.9732
09:02:27|2.9743
09:02:28|2.9727
09:02:29|2.9726
09:02:30|2.9744
09:02:31|2.9744
09:02:32|2.9744
09:02:33|2.9752
09:02:34|2.9775
09:02:35|2.978
09:02:36|2.9768
09:02:37|2.9768
09:02:38|2.9729
09:02:39|2.9729
09:02:40|2.9729
09:02:41|2.9753
09:02:43|2.9753
09:02:43|2.965
09:02:45|2.97
09:02:46|2.97
09:02:46|2.97
09:02:47|2.9731
09:02:48|2.974
09:02:49|2.974
09:02:51|2.9746
09:02:51|2.9761
09:02:52|2.9718
09:02:53|2.9735
09:02:55|2.9734
09:02:55|2.9734
09:02:56|2.9731
09:02:57|2.9718
09:02:58|2.9719
09:03:00|2.9717
09:03:01|2.9729
09:03:01|2.9677
09:03:02|2.9705
09:03:03|2.9689
09:03:05|2.9723
09:03:05|2.9724
09:03:07|2.971
09:03:07|2.9703
09:03:08|2.972
09:03:09|2.972
09:03:10|2.972
09:03:11|2.9695
09:03:12|2.9701
09:03:14|2.9681
09:03:14|2.9664
09:03:15|2.9644
09:03:16|2.9633
09:03:18|2.9611
09:03:18|2.9601
09:03:20|2.9583
09:03:21|2.9583
09:03:22|2.9648
09:03:23|2.9648
09:03:24|2.9648
09:03:25|2.9648
09:03:27|2.967
09:03:28|2.967
09:03:29|2.9655
09:03:29|2.9681
09:03:30|2.9681
09:03:32|2.9681
09:03:33|2.9681
09:03:34|2.9681
09:03:35|2.9676
09:03:36|2.9671
09:03:37|2.9696
09:03:38|2.9696
09:03:39|2.9696
09:03:40|2.9696
09:03:41|2.9696
09:03:42|2.9696
09:03:43|2.9661
09:03:44|2.965
09:03:45|2.9648
09:03:46|2.9645
09:03:47|2.9645
09:03:48|2.964
09:03:50|2.9631
09:03:50|2.9631
09:03:51|2.9608
09:03:52|2.9608
09:03:53|2.9635
09:03:55|2.9631
09:03:55|2.9652
09:03:56|2.9652
09:03:57|2.9645
09:03:59|2.9645
09:04:00|2.9646
09:04:00|2.9643
09:04:01|2.9646
09:04:02|2.9682
09:04:03|2.9662
09:04:04|2.964
09:04:06|2.9641
09:04:07|2.9641
09:04:08|2.9686
09:04:09|2.97
09:04:10|2.97
09:04:10|2.9678
09:04:11|2.966
09:04:13|2.9684
09:04:14|2.9684
09:04:15|2.9684
09:04:16|2.9686
09:04:17|2.9702
09:04:18|2.9671
09:04:19|2.9686
09:04:20|2.9651
09:04:21|2.9657
09:04:22|2.9636
09:04:23|2.9616
09:04:24|2.9606
09:04:25|2.9656
09:04:26|2.9604
09:04:27|2.9596
09:04:29|2.9604
09:04:30|2.961
09:04:31|2.961
09:04:33|2.9605
09:04:34|2.9613
09:04:34|2.9605
09:04:36|2.9624
09:04:37|2.9624
09:04:38|2.9611
09:04:39|2.9611
09:04:40|2.9602
09:04:41|2.9598
09:04:42|2.9579
09:04:43|2.9592
09:04:44|2.9589
09:04:45|2.9585
09:04:46|2.9576
09:04:47|2.957
09:04:48|2.9582
09:04:49|2.9589
09:04:50|2.96
09:04:51|2.9592
09:04:52|2.9594
09:04:53|2.9594
09:04:54|2.9604
09:04:55|2.9604
09:04:56|2.96
09:04:57|2.96
09:04:58|2.9567
09:04:59|2.9573
09:05:00|2.9574
09:05:01|2.9594
09:05:02|2.9579
09:05:03|2.9592
09:05:04|2.9608
09:05:05|2.9613
09:05:06|2.956
09:05:07|2.9541
09:05:08|2.9553
09:05:09|2.9553
09:05:10|2.9486
09:05:11|2.9481
09:05:12|2.9481
09:05:13|2.9482
09:05:14|2.9493
09:05:15|2.9509
09:05:16|2.9493
09:05:17|2.9424
09:05:18|2.9447
09:05:19|2.9434
09:05:20|2.9466
09:05:21|2.9431
09:05:22|2.942
09:05:23|2.9447
09:05:24|2.94
09:05:25|2.9406
09:05:26|2.9403
09:05:27|2.9401
09:05:28|2.9406
09:05:29|2.9425
09:05:30|2.94
09:05:31|2.9407
09:05:32|2.9432
09:05:33|2.9413
09:05:34|2.9407
09:05:35|2.9413
09:05:36|2.9364
09:05:37|2.9374
09:05:38|2.9374
09:05:40|2.9372
09:05:40|2.9374
09:05:42|2.9357
09:05:42|2.9372
09:05:43|2.9343
09:05:44|2.9342
09:05:45|2.9346
09:05:46|2.9356
09:05:47|2.9358
09:05:48|2.9322
09:05:49|2.9335
09:05:50|2.9335
09:05:52|2.9337
09:05:53|2.9344
09:05:53|2.9357
09:05:54|2.9335
09:05:55|2.931
09:05:56|2.9314
09:05:57|2.9314
09:05:58|2.9314
09:05:59|2.9313
09:06:00|2.9362
09:06:01|2.9313
09:06:02|2.9322
09:06:03|2.9314
09:06:04|2.9344
09:06:05|2.9339
09:06:06|2.9317
09:06:07|2.9323
09:06:08|2.9323
09:06:09|2.9317
09:06:11|2.9323
09:06:11|2.9304
09:06:13|2.9289
09:06:13|2.9311
09:06:15|2.9289
09:06:16|2.9265
09:06:17|2.9311
09:06:18|2.9253
09:06:19|2.9265
09:06:20|2.9238
09:06:21|2.9228
09:06:22|2.9244
09:06:23|2.9235
09:06:24|2.9228
09:06:25|2.9274
09:06:26|2.9231
09:06:27|2.927
09:06:28|2.923
09:06:29|2.927
09:06:30|2.9241
09:06:31|2.9255
09:06:32|2.9274
09:06:33|2.9248
09:06:34|2.9234
09:06:35|2.9252
09:06:36|2.9234
09:06:37|2.9214
09:06:38|2.9227
09:06:39|2.9227
09:06:40|2.9237
09:06:41|2.9214
09:06:42|2.9222
09:06:43|2.9225
09:06:44|2.9219
09:06:45|2.9221
09:06:46|2.9218
09:06:47|2.9221
09:06:48|2.9219
09:06:49|2.9248
09:06:50|2.9226
09:06:51|2.9239
09:06:53|2.9248
09:06:53|2.9238
09:06:54|2.9238
09:06:55|2.9226
09:06:56|2.9217
09:06:57|2.9222
09:06:59|2.9222
09:06:59|2.9231
09:07:00|2.9227
09:07:01|2.923
09:07:02|2.923
09:07:03|2.9188
09:07:05|2.9238
09:07:05|2.921
09:07:06|2.9197
09:07:07|2.9185
09:07:09|2.9185
09:07:10|2.9217
09:07:10|2.9168
09:07:12|2.9175
09:07:12|2.9191
09:07:15|2.9217
09:07:15|2.9211
09:07:16|2.9211
09:07:18|2.9195
09:07:18|2.9197
09:07:19|2.9172
09:07:20|2.9206
09:07:21|2.9236
09:07:22|2.922
09:07:23|2.9231
09:07:24|2.922
09:07:25|2.9189
09:07:26|2.9181
09:07:27|2.9176
09:07:28|2.9175
09:07:29|2.9163
09:07:30|2.9175
09:07:32|2.9175
09:07:33|2.9183
09:07:34|2.9208
09:07:34|2.9194
09:07:36|2.9175
09:07:36|2.9227
09:07:38|2.9221
09:07:38|2.9231
09:07:40|2.9265
09:07:41|2.9285
09:07:42|2.9303
09:07:43|2.9331
09:07:44|2.9344
09:07:45|2.9323
09:07:46|2.9288
09:07:47|2.927
09:07:49|2.9241
09:07:50|2.9232
09:07:51|2.9185
09:07:52|2.9
09:07:52|2.9184
09:07:53|2.9184
09:07:54|2.9172
09:07:56|2.9172
09:07:56|2.9156
09:07:58|2.9156
09:07:58|2.916
09:07:59|2.916
09:08:01|2.9157
09:08:02|2.9145
09:08:02|2.9147
09:08:03|2.9118
09:08:04|2.9128
09:08:05|2.9121
09:08:06|2.9054
09:08:07|2.9084
09:08:08|2.9095
09:08:09|2.9099
09:08:10|2.9124
09:08:11|2.9071
09:08:12|2.9074
09:08:14|2.9008
09:08:14|2.9105
09:08:15|2.9052
09:08:17|2.9038
09:08:17|2.9034
09:08:19|2.9053
09:08:20|2.906
09:08:21|2.9068
09:08:22|2.9078
09:08:23|2.9088
09:08:24|2.911
09:08:25|2.9124
09:08:26|2.9069
09:08:27|2.9062
09:08:28|2.9054
09:08:29|2.9037
09:08:30|2.9049
09:08:31|2.9075
09:08:33|2.9052
09:08:33|2.9072
09:08:34|2.9071
09:08:36|2.9064
09:08:37|2.9066
09:08:37|2.9046
09:08:39|2.9069
09:08:40|2.9086
09:08:41|2.91
09:08:42|2.9112
09:08:43|2.9133
09:08:44|2.9131
09:08:45|2.9131
09:08:46|2.9142
09:08:47|2.9094
09:08:48|2.9059
09:08:49|2.906
09:08:50|2.9052
09:08:51|2.9045
09:08:52|2.9063
09:08:53|2.9063
09:08:54|2.9032
09:08:56|2.9032
09:08:57|2.9048
09:08:57|2.9028
09:08:58|2.9028
09:08:59|2.9028
09:09:00|2.9034
09:09:01|2.9035
09:09:02|2.9053
09:09:04|2.9055
09:09:05|2.9026
09:09:05|2.9016
09:09:06|2.9048
09:09:07|2.9064
09:09:08|2.9064
09:09:09|2.902
09:09:10|2.902
09:09:12|2.9001
09:09:12|2.9021
09:09:13|2.9007
09:09:14|2.9
09:09:15|2.9
09:09:17|2.8993
09:09:18|2.8993
09:09:19|2.9033
09:09:20|2.9042
09:09:21|2.9067
09:09:22|2.9097
09:09:23|2.9056
09:09:24|2.9094
09:09:25|2.9094
09:09:26|2.9051
09:09:27|2.9043
09:09:28|2.9038
09:09:29|2.9021
09:09:31|2.901
09:09:32|2.9042
09:09:33|2.9041
09:09:34|2.907
09:09:35|2.9096
09:09:36|2.9096
09:09:37|2.9064
09:09:38|2.9033
09:09:39|2.9033
09:09:40|2.9042
09:09:41|2.9042
09:09:42|2.9042
09:09:49|2.9053
09:09:49|2.905
09:09:51|2.9072
09:09:51|2.905
09:09:52|2.905
09:09:54|2.905
09:09:54|2.9082
09:09:55|2.9115
09:09:56|2.911
09:09:58|2.913
09:09:58|2.913
09:09:59|2.9089
09:10:01|2.9075
09:10:01|2.9159
09:10:02|2.9106
09:10:03|2.916
09:10:05|2.918
09:10:05|2.9192
09:10:06|2.9219
09:10:07|2.9166
09:10:08|2.9227
09:10:09|2.9242
09:10:10|2.9238
09:10:11|2.9203
09:10:12|2.9192
09:10:14|2.9181
09:10:14|2.9202
09:10:15|2.9209
09:10:17|2.92
09:10:17|2.9217
09:10:18|2.9195
09:10:19|2.9227
09:10:20|2.9251
09:10:22|2.9214
09:10:22|2.9223
09:10:23|2.9215
09:10:24|2.921
09:10:26|2.921
09:10:27|2.9178
09:10:27|2.9166
09:10:28|2.9143
09:10:29|2.914
09:10:30|2.9132
09:10:31|2.9145
09:10:32|2.9103
09:10:34|2.9012
09:10:35|2.9086
09:10:36|2.9064
09:10:37|2.9056
09:10:38|2.908
09:10:39|2.9106
09:10:40|2.9061
09:10:41|2.9104
09:10:42|2.9079
09:10:43|2.9062
09:10:44|2.9047
09:10:45|2.9075
09:10:46|2.9084
09:10:47|2.9046
09:10:48|2.908
09:10:49|2.908
09:10:50|2.9068
09:10:51|2.9054
09:10:52|2.9067
09:10:53|2.9055
09:10:54|2.9073
09:10:55|2.9028
09:10:57|2.9028
09:10:57|2.9054
09:10:58|2.9076
09:11:00|2.9036
09:11:00|2.9032
09:11:01|2.9
09:11:03|2.8989
09:11:04|2.9015
09:11:05|2.8982
09:11:06|2.9007
09:11:06|2.9008
09:11:07|2.9007
09:11:08|2.8975
09:11:10|2.8977
09:11:10|2.9004
09:11:11|2.8969
09:11:12|2.9012
09:11:14|2.9012
09:11:15|2.8986
09:11:15|2.9031
09:11:16|2.8981
09:11:17|2.8972
09:11:19|2.8977
09:11:20|2.8998
09:11:20|2.8997
09:11:21|2.9032
09:11:22|2.9032
09:11:24|2.8993
09:11:25|2.8994
09:11:26|2.899
09:11:26|2.9011
09:11:28|2.8986
09:11:28|2.9005
09:11:30|2.8997
09:11:31|2.8982
09:11:33|2.8983
09:11:33|2.8983
09:11:35|2.8952
09:11:36|2.8953
09:11:37|2.8952
09:11:38|2.8953
09:11:39|2.8965
09:11:39|2.8952
09:11:41|2.8952
09:11:42|2.8952
09:11:43|2.8895
09:11:44|2.8915
09:11:45|2.8903
09:11:46|2.8903
09:11:47|2.8903
09:11:48|2.8915
09:11:49|2.8915
09:11:50|2.8888
09:11:51|2.8906
09:11:52|2.8909
09:11:53|2.8919
09:11:55|2.8917
09:11:55|2.8946
09:11:57|2.8952
09:11:57|2.8951
09:11:58|2.892
09:11:59|2.8911
09:12:00|2.89
09:12:01|2.8896
09:12:02|2.8926
09:12:03|2.8926
09:12:04|2.8923
09:12:05|2.8903
09:12:06|2.8882
09:12:07|2.8883
09:12:09|2.8875
09:12:09|2.8854
09:12:10|2.8852
09:12:11|2.8816
09:12:12|2.886
09:12:13|2.8891
09:12:14|2.8926
09:12:15|2.8925
09:12:16|2.8883
09:12:17|2.8883
09:12:18|2.8911
09:12:19|2.8933
09:12:20|2.897
09:12:21|2.8835
09:12:22|2.8846
09:12:24|2.8925
09:12:24|2.8911
09:12:25|2.8887
09:12:27|2.8908
09:12:27|2.8842
09:12:29|2.8931
09:12:30|2.8933
09:12:30|2.8965
09:12:32|2.8984
09:12:33|2.9019
09:12:35|2.9019
09:12:35|2.887
09:12:36|2.8943
09:12:37|2.8919
09:12:39|2.8885
09:12:40|2.89
09:12:40|2.8928
09:12:41|2.894
09:12:43|2.8942
09:12:43|2.8942
09:12:45|2.8849
09:12:46|2.8858
09:12:46|2.8893
09:12:47|2.8923
09:12:48|2.8885
09:12:49|2.8906
09:12:50|2.8899
09:12:51|2.8899
09:12:53|2.8906
09:12:53|2.889
09:12:54|2.889
09:12:56|2.8912
09:12:57|2.8893
09:12:58|2.892
09:12:59|2.8915
09:13:00|2.8937
09:13:01|2.897
09:13:02|2.8978
09:13:02|2.9012
09:13:03|2.9012
09:13:05|2.9027
09:13:06|2.8999
09:13:07|2.8949
09:13:08|2.895
09:13:08|2.8937
09:13:10|2.8929
09:13:11|2.8913
09:13:12|2.8896
09:13:13|2.8872
09:13:14|2.8872
09:13:15|2.8868
09:13:16|2.8868
09:13:17|2.8918
09:13:18|2.8881
09:13:19|2.8891
09:13:20|2.8897
09:13:21|2.8879
09:13:22|2.8897
09:13:23|2.8922
09:13:24|2.8929
09:13:25|2.8912
09:13:26|2.8939
09:13:27|2.898
09:13:28|2.898
09:13:29|2.9022
09:13:30|2.9021
09:13:31|2.9008
09:13:32|2.8959
09:13:34|2.8964
09:13:35|2.9008
09:13:36|2.9029
09:13:37|2.9009
09:13:39|2.9044
09:13:40|2.9005
09:13:41|2.9032
09:13:42|2.9027
09:13:43|2.9045
09:13:44|2.9064
09:13:45|2.9094
09:13:46|2.91
09:13:46|2.9102
09:13:48|2.9108
09:13:49|2.9139
09:13:51|2.9159
09:13:51|2.9159
09:13:52|2.9186
09:13:53|2.9168
09:13:54|2.9188
09:13:55|2.9177
09:13:57|2.9184
09:13:58|2.9226
09:13:58|2.9265
09:14:00|2.927
09:14:00|2.9237
09:14:01|2.9288
09:14:02|2.9279
09:14:04|2.9295
09:14:05|2.9286
09:14:06|2.9298
09:14:07|2.9273
09:14:08|2.9286
09:14:09|2.9312
09:14:10|2.9325
09:14:11|2.9347
09:14:12|2.9362
09:14:13|2.9385
09:14:14|2.9385
09:14:15|2.9371
09:14:16|2.9383
09:14:17|2.9394
09:14:18|2.9436
09:14:19|2.9465
09:14:20|2.9468
09:14:21|2.9477
09:14:22|2.95
09:14:23|2.9508
09:14:24|2.954
09:14:25|2.951
09:14:26|2.9511
09:14:27|2.9531
09:14:28|2.9549
09:14:29|2.9554
09:14:30|2.9584
09:14:31|2.9565
09:14:32|2.9603
09:14:33|2.9594
09:14:34|2.9594
09:14:36|2.961
09:14:37|2.9647
09:14:38|2.9641
09:14:39|2.9665
09:14:40|2.9663
09:14:41|2.9645
09:14:42|2.9606
09:14:43|2.9637
09:14:44|2.9641
09:14:45|2.9653
09:14:46|2.9652
09:14:47|2.9652
09:14:49|2.9657
09:14:49|2.9664
09:14:50|2.9652
09:14:51|2.9653
09:14:52|2.9676
09:14:53|2.9675
09:14:54|2.9694
09:14:55|2.9643
09:14:56|2.9663
09:14:57|2.9671
09:14:58|2.9682
09:14:59|2.9695
09:15:00|2.9694
09:15:02|2.9653
09:15:03|2.97
09:15:04|2.9695
09:15:05|2.9707
09:15:06|2.9735
09:15:07|2.9735
09:15:08|2.9795
09:15:09|2.9794
09:15:10|2.9772
09:15:11|2.9733
09:15:12|2.9742
09:15:13|2.9702
09:15:14|2.9685
09:15:15|2.9668
09:15:16|2.9653
09:15:17|2.9653
09:15:18|2.9677
09:15:19|2.9652
09:15:20|2.9666
09:15:21|2.9657
09:15:22|2.9664
09:15:23|2.9697
09:15:24|2.9721
09:15:25|2.9746
09:15:26|2.9744
09:15:27|2.9769
09:15:29|2.9768
09:15:29|2.9695
09:15:30|2.9701
09:15:31|2.9624
09:15:33|2.9663
09:15:33|2.9668
09:15:34|2.9705
09:15:35|2.9684
09:15:37|2.9755
09:15:38|2.9761
09:15:39|2.9751
09:15:40|2.975
09:15:41|2.9718
09:15:42|2.9728
09:15:43|2.9684
09:15:45|2.9665
09:15:45|2.9708
09:15:47|2.9713
09:15:47|2.9686
09:15:48|2.9663
09:15:50|2.9697
09:15:51|2.9674
09:15:51|2.9653
09:15:53|2.9621
09:15:53|2.9677
09:15:54|2.9647
09:15:55|2.9624
09:15:56|2.961
09:15:57|2.9586
09:15:58|2.9597
09:15:59|2.9596
09:16:01|2.9588
09:16:01|2.9637
09:16:03|2.9674
09:16:03|2.9673
09:16:04|2.9672
09:16:05|2.9699
09:16:07|2.97
09:16:07|2.9727
09:16:08|2.9735
09:16:09|2.9735
09:16:10|2.9717
09:16:11|2.968
09:16:13|2.968
09:16:13|2.9682
09:16:15|2.9662
09:16:16|2.9648
09:16:16|2.964
09:16:17|2.966
09:16:18|2.9682
09:16:20|2.9733
09:16:21|2.9735
09:16:21|2.9731
09:16:22|2.9706
09:16:24|2.9722
09:16:25|2.972
09:16:26|2.9722
09:16:27|2.9724
09:16:28|2.972
09:16:29|2.9717
09:16:30|2.9717
09:16:31|2.9676
09:16:32|2.9712
09:16:33|2.972
09:16:34|2.9724
09:16:35|2.972
09:16:36|2.9741
09:16:37|2.9748
09:16:38|2.9745
09:16:40|2.976
09:16:41|2.976
09:16:42|2.9738
09:16:43|2.9735
09:16:44|2.9738
09:16:45|2.9774
09:16:46|2.9781
09:16:47|2.9777
09:16:48|2.9764
09:16:49|2.9781
09:16:50|2.9778
09:16:51|2.9778
09:16:52|2.9756
09:16:53|2.9748
09:16:54|2.98
09:16:55|2.9807
09:16:56|2.981
09:16:57|2.9832
09:16:58|2.9837
09:16:59|2.9839
09:17:00|2.9818
09:17:01|2.984
09:17:03|2.9859
09:17:03|2.9875
09:17:05|2.9895
09:17:05|2.9895
09:17:07|2.9893
09:17:08|2.9876
09:17:09|2.9912
09:17:10|2.9893
09:17:11|2.9923
09:17:12|2.9929
09:17:13|2.9936
09:17:14|2.9951
09:17:16|2.9969
09:17:16|2.9978
09:17:17|2.9981
09:17:18|2.9996
09:17:19|3.0008
09:17:20|3.0002
09:17:21|3.0006
09:17:22|3.0002
09:17:23|2.999
09:17:24|3.0015
09:17:25|2.9993
09:17:26|3.0032
09:17:27|3.0031
09:17:29|3.0001
09:17:30|3.0004
09:17:30|3.0006
09:17:31|3.0036
09:17:33|3.0029
09:17:33|3.006
09:17:34|3.0022
09:17:36|3.0039
09:17:37|3.0045
09:17:39|3.0038
09:17:39|3.0072
09:17:41|3.0067
09:17:42|3.0105
09:17:42|3.0103
09:17:44|3.0071
09:17:44|3.0068
09:17:46|3.0089
09:17:47|3.0069
09:17:48|3.0064
09:17:49|3.0124
09:17:51|3.0102
09:17:51|3.0072
09:17:52|3.0102
09:17:53|3.0087
09:17:54|3.0076
09:17:56|3.0076
09:17:57|3.0076
09:17:57|3.0046
09:17:58|3.0039
09:18:00|3.0087
09:18:00|3.0071
09:18:01|3.0061
09:18:03|3.0025
09:18:03|3.
09:18:04|3.0018
09:18:05|3.01
09:18:06|2.998
09:18:07|2.9994
09:18:09|2.9995
09:18:09|2.9997
09:18:10|3.0005
09:18:11|2.9964
09:18:12|2.9964
09:18:14|2.9972
09:18:14|2.996
09:18:16|2.9957
09:18:16|2.9996
09:18:17|3.0011
09:18:19|3.0051
09:18:19|3.0015
09:18:20|2.9991
09:18:21|3.001
09:18:22|3.0029
09:18:23|3.0027
09:18:25|3.0031
09:18:25|3.0051
09:18:26|3.003
09:18:28|3.0017
09:18:28|3.001
09:18:29|3.0011
09:18:31|2.9996
09:18:31|3.0006
09:18:32|2.9981
09:18:33|2.9938
09:18:34|2.9973
09:18:36|2.9951
09:18:36|2.996
09:18:37|2.9934
09:18:38|2.9924
09:18:39|2.9883
09:18:41|2.9919
09:18:42|2.9957
09:18:42|2.9962
09:18:45|2.9987
09:18:45|2.998
09:18:47|2.9939
09:18:47|2.9961
09:18:49|2.9967
09:18:49|2.9961
09:18:50|2.9934
09:18:51|2.9935
09:18:52|2.9919
09:18:53|2.9947
09:18:54|2.9956
09:18:56|2.9956
09:18:56|2.9919
09:18:58|2.9919
09:18:59|2.9885
09:18:59|2.9911
09:19:01|2.9901
09:19:01|2.988
09:19:03|2.9867
09:19:04|2.9857
09:19:05|2.9828
09:19:05|2.9873
09:19:06|2.984
09:19:07|2.9867
09:19:09|2.9867
09:19:10|2.9867
09:19:10|2.9831
09:19:11|2.9804
09:19:13|2.9817
09:19:14|2.9812
09:19:15|2.9808
09:19:16|2.9808
09:19:17|2.9808
09:19:18|2.9793
09:19:19|2.9779
09:19:20|2.9776
09:19:21|2.9756
09:19:22|2.975
09:19:24|2.9768
09:19:24|2.977
09:19:26|2.9772
09:19:27|2.9784
09:19:27|2.9773
09:19:28|2.9757
09:19:29|2.9759
09:19:30|2.9725
09:19:31|2.9728
09:19:32|2.9706
09:19:33|2.9745
09:19:34|2.9731
09:19:35|2.966
09:19:37|2.9668
09:19:37|2.9661
09:19:38|2.9661
09:19:40|2.968
09:19:42|2.9667
09:19:43|2.9618
09:19:44|2.9629
09:19:45|2.9647
09:19:46|2.9708
09:19:47|2.9707
09:19:49|2.9715
09:19:49|2.9699
09:19:51|2.9697
09:19:51|2.9677
09:19:52|2.9652
09:19:55|2.9689
09:19:55|2.9692
09:19:56|2.9714
09:19:58|2.9732
09:19:59|2.9736
09:19:59|2.9701
09:20:00|2.9701
09:20:01|2.9713
09:20:03|2.9782
09:20:04|2.9787
09:20:04|2.9821
09:20:05|2.9826
09:20:06|2.9779
09:20:08|2.9756
09:20:08|2.9724
09:20:10|2.9702
09:20:10|2.9668
09:20:11|2.9678
09:20:12|2.9719
09:20:13|2.9767
09:20:15|2.9763
09:20:15|2.9786
09:20:16|2.9817
09:20:17|2.9821
09:20:18|2.9804
09:20:20|2.981
09:20:20|2.9839
09:20:21|2.9839
09:20:22|2.9806
09:20:23|2.9785
09:20:25|2.9837
09:20:25|2.9871
09:20:27|2.9842
09:20:28|2.9812
09:20:29|2.9803
09:20:30|2.9802
09:20:30|2.9835
09:20:31|2.985
09:20:33|2.9856
09:20:34|2.9882
09:20:34|2.9873
09:20:35|2.9873
09:20:37|2.99
09:20:38|2.9931
09:20:39|2.9931
09:20:39|2.9941
09:20:40|2.998
09:20:42|2.9956
09:20:42|2.9956
09:20:43|2.995
09:20:44|2.9911
09:20:46|2.9929
09:20:47|2.9948
09:20:48|2.9917
09:20:49|2.9899
09:20:50|2.9935
09:20:51|2.9941
09:20:52|2.9951
09:20:53|2.9958
09:20:54|2.9975
09:20:55|2.9975
09:20:56|2.9985
09:20:57|2.9963
09:20:58|2.9985
09:20:59|2.9979
09:21:01|2.9961
09:21:02|2.9973
09:21:03|2.9946
09:21:04|2.9963
09:21:05|2.9956
09:21:06|2.9931
09:21:07|2.9953
09:21:08|2.9941
09:21:09|2.9925
09:21:10|2.9899
09:21:11|2.9891
09:21:12|2.9924
09:21:13|2.9941
09:21:14|2.9988
09:21:15|3.
09:21:16|3.0024
09:21:17|3.0031
09:21:18|3.0011
09:21:19|3.0013
09:21:20|3.0015
09:21:21|2.9981
09:21:22|2.9961
09:21:23|2.9945
09:21:24|2.9929
09:21:25|2.9912
09:21:26|2.9948
09:21:27|2.9951
09:21:28|2.9923
09:21:29|2.9911
09:21:30|2.9952
09:21:31|2.992
09:21:32|2.991
09:21:33|2.9941
09:21:34|2.9959
09:21:35|2.9981
09:21:36|2.998
09:21:37|3.002
09:21:38|3.0039
09:21:39|3.0009
09:21:40|3.0023
09:21:41|2.9991
09:21:42|3.0003
09:21:43|2.9999
09:21:44|3.0021
09:21:45|3.0032
09:21:46|3.0005
09:21:47|3.0017
09:21:48|2.9979
09:21:49|2.9946
09:21:50|2.9941
09:21:52|2.9978
09:21:52|2.9946
09:21:53|2.9955
09:21:55|2.9971
09:21:56|2.9989
09:21:57|2.9989
09:21:58|3.
09:21:59|2.9999
09:22:00|3.0012
09:22:01|3.0016
09:22:02|3.0018
09:22:03|2.9968
09:22:04|2.9968
09:22:05|2.998
09:22:06|2.9941
09:22:07|2.9916
09:22:08|2.9893
09:22:09|2.9898
09:22:10|2.9896
09:22:11|2.987
09:22:12|2.9865
09:22:13|2.9857
09:22:14|2.9855
09:22:15|2.9871
09:22:16|2.9846
09:22:17|2.9857
09:22:18|2.9841
09:22:19|2.9885
09:22:20|2.9896
09:22:21|2.9905
09:22:22|2.991
09:22:23|2.9891
09:22:24|2.9893
09:22:25|2.9921
09:22:26|2.9881
09:22:27|2.9904
09:22:28|2.9888
09:22:29|2.9895
09:22:30|2.9865
09:22:32|2.9896
09:22:32|2.991
09:22:34|2.991
09:22:34|2.9914
09:22:35|2.9931
09:22:36|2.9931
09:22:38|2.9931
09:22:38|2.993
09:22:39|2.9938
09:22:41|2.9932
09:22:41|2.992
09:22:43|2.9934
09:22:44|2.9899
09:22:45|2.99
09:22:46|2.9902
09:22:47|2.9864
09:22:48|2.984
09:22:49|2.9837
09:22:51|2.9847
09:22:51|2.9847
09:22:53|2.9833
09:22:53|2.9838
09:22:54|2.9846
09:22:55|2.9871
09:22:56|2.9888
09:22:58|2.9904
09:22:58|2.9875
09:23:00|2.9892
09:23:00|2.9911
09:23:01|2.9911
09:23:02|2.9871
09:23:03|2.9866
09:23:04|2.9864
09:23:06|2.9848
09:23:07|2.9869
09:23:08|2.9878
09:23:09|2.9892
09:23:10|2.9858
09:23:10|2.9856
09:23:12|2.9872
09:23:13|2.9864
09:23:14|2.9891
09:23:15|2.9905
09:23:16|2.9904
09:23:17|2.9898
09:23:18|2.9871
09:23:19|2.9851
09:23:20|2.9851
09:23:21|2.9851
09:23:22|2.9868
09:23:23|2.9892
09:23:24|2.9855
09:23:25|2.9863
09:23:26|2.9905
09:23:27|2.9898
09:23:28|2.989
09:23:29|2.9943
09:23:30|2.9958
09:23:31|2.9975
09:23:32|2.9985
09:23:34|2.997
09:23:34|3.0026
09:23:35|3.0043
09:23:36|3.0016
09:23:37|3.0007
09:23:38|3.0023
09:23:39|3.0054
09:23:40|3.0054
09:23:42|3.003
09:23:43|3.005
09:23:43|3.004
09:23:45|3.0056
09:23:47|3.0065
09:23:48|3.0024
09:23:49|3.0062
09:23:50|3.0055
09:23:51|3.0041
09:23:52|3.0028
09:23:53|3.0038
09:23:54|3.0038
09:23:56|3.004
09:23:57|3.0044
09:23:57|3.0047
09:23:59|3.0049
09:24:00|3.0049
09:24:00|3.0044
09:24:02|3.0046
09:24:03|3.0044
09:24:04|3.0044
09:24:05|3.0052
09:24:06|3.0088
09:24:08|3.0085
09:24:08|3.0085
09:24:09|3.0112
09:24:11|3.0112
09:24:11|3.0109
09:24:12|3.01
09:24:13|3.0066
09:24:14|3.0081
09:24:15|3.006
09:24:16|3.0057
09:24:18|3.0059
09:24:19|3.0059
09:24:20|3.0059
09:24:21|3.0033
09:24:22|3.0029
09:24:23|3.0024
09:24:24|3.0006
09:24:25|3.
09:24:26|2.997
09:24:27|2.997
09:24:28|2.9959
09:24:29|2.9959
09:24:30|2.9966
09:24:31|3.0008
09:24:32|3.
09:24:33|3.0008
09:24:34|3.0008
09:24:35|3.0032
09:24:36|3.0032
09:24:37|3.0035
09:24:38|3.0001
09:24:39|3.0035
09:24:40|3.0005
09:24:41|3.0035
09:24:42|2.9985
09:24:43|2.9985
09:24:44|2.9965
09:24:46|2.9954
09:24:48|2.9956
09:24:48|2.9943
09:24:49|2.9956
09:24:51|2.9984
09:24:52|2.9989
09:24:53|3.0005
09:24:54|3.0005
09:24:55|2.9981
09:24:56|3.0001
09:24:57|2.9981
09:24:58|3.0023
09:24:59|3.002
09:25:00|3.0031
09:25:01|3.0024
09:25:02|3.0035
09:25:03|3.0038
09:25:04|3.0059
09:25:05|3.007
09:25:06|3.007
09:25:07|3.0076
09:25:08|3.0145
09:25:10|3.0118
09:25:10|3.0081
09:25:11|3.0083
09:25:12|3.0083
09:25:13|3.0084
09:25:15|3.0094
09:25:15|3.0099
09:25:17|3.0119
09:25:18|3.0115
09:25:18|3.0116
09:25:19|3.0104
09:25:21|3.0112
09:25:21|3.0104
09:25:22|3.0094
09:25:23|3.0116
09:25:24|3.0055
09:25:25|3.0042
09:25:27|3.0041
09:25:27|3.0023
09:25:28|3.
09:25:29|3.0008
09:25:30|2.9996
09:25:31|2.9985
09:25:32|2.9983
09:25:33|2.9979
09:25:35|2.997
09:25:35|2.997
09:25:36|2.9978
09:25:38|2.9979
09:25:38|2.997
09:25:39|2.9978
09:25:40|2.9983
09:25:41|2.9994
09:25:43|2.9998
09:25:43|2.9998
09:25:44|3.0035
09:25:45|3.0019
09:25:47|3.002
09:25:49|3.002
09:25:49|3.0024
09:25:51|3.0005
09:25:52|3.0008
09:25:53|3.
09:25:54|2.9984
09:25:55|2.9983
09:25:56|2.9983
09:25:57|2.9995
09:25:58|2.9979
09:25:59|2.9979
09:26:00|2.9979
09:26:01|2.9986
09:26:02|2.9969
09:26:03|2.9963
09:26:04|2.9959
09:26:05|2.9972
09:26:06|2.9975
09:26:07|2.9976
09:26:08|2.9982
09:26:09|2.9966
09:26:10|2.9982
09:26:11|2.9985
09:26:13|2.9981
09:26:14|2.9962
09:26:14|2.9961
09:26:15|2.9969
09:26:16|2.9959
09:26:17|2.9959
09:26:18|2.996
09:26:19|2.9959
09:26:20|2.9956
09:26:21|2.9964
09:26:22|2.9955
09:26:23|2.9966
09:26:24|3.0005
09:26:25|3.0002
09:26:26|3.0014
09:26:27|3.0036
09:26:28|3.0027
09:26:29|3.0042
09:26:30|3.0076
09:26:31|3.005
09:26:32|3.0069
09:26:33|3.0069
09:26:34|3.0034
09:26:35|3.0024
09:26:36|3.0007
09:26:37|3.0012
09:26:38|3.0046
09:26:39|3.0047
09:26:40|3.0045
09:26:41|3.0042
09:26:42|3.0047
09:26:43|3.0039
09:26:44|3.0054
09:26:45|3.0069
09:26:47|3.0119
09:26:48|3.0119
09:26:49|3.0122
09:26:50|3.013
09:26:51|3.0117
09:26:52|3.0124
09:26:53|3.0137
09:26:54|3.0125
09:26:56|3.0101
09:26:57|3.0092
09:26:57|3.0102
09:26:59|3.0097
09:27:00|3.0117
09:27:01|3.0117
09:27:01|3.009
09:27:03|3.008
09:27:04|3.0052
09:27:05|3.0055
09:27:06|3.003
09:27:07|3.0042
09:27:08|3.006
09:27:09|3.0061
09:27:09|3.0035
09:27:11|3.0036
09:27:11|3.0036
09:27:12|3.0021
09:27:13|3.002
09:27:15|3.0026
09:27:16|3.0049
09:27:16|3.0064
09:27:17|3.0057
09:27:19|3.0031
09:27:19|3.0031
09:27:20|3.0023
09:27:22|3.0024
09:27:22|3.0014
09:27:24|3.0009
09:27:25|3.0007
09:27:26|2.9984
09:27:27|2.999
09:27:28|3.0012
09:27:29|3.001
09:27:30|3.0014
09:27:31|3.0056
09:27:33|3.0048
09:27:34|3.0015
09:27:35|3.0002
09:27:35|3.0008
09:27:36|3.0006
09:27:37|2.9996
09:27:39|3.0008
09:27:39|2.9999
09:27:41|3.0002
09:27:42|2.9999
09:27:42|2.9996
09:27:43|3.0001
09:27:44|3.0011
09:27:45|3.0008
09:27:46|3.0008
09:27:48|3.0006
09:27:49|2.9982
09:27:50|2.9986
09:27:51|2.9981
09:27:52|2.9976
09:27:53|2.9964
09:27:54|2.9973
09:27:55|2.9971
09:27:56|2.9955
09:27:57|2.9974
09:27:58|2.9956
09:27:59|2.9955
09:28:00|2.9974
09:28:01|2.997
09:28:02|2.997
09:28:03|2.9964
09:28:04|2.997
09:28:05|2.9997
09:28:06|2.9982
09:28:08|3.0016
09:28:09|3.0016
09:28:09|3.003
09:28:10|3.0041
09:28:11|3.005
09:28:12|3.0025
09:28:14|3.0028
09:28:14|3.0053
09:28:15|3.0053
09:28:16|3.0088
09:28:17|3.0096
09:28:19|3.009
09:28:20|3.009
09:28:21|3.0099
09:28:21|3.0104
09:28:22|3.0117
09:28:23|3.0117
09:28:24|3.0121
09:28:26|3.0124
09:28:26|3.0081
09:28:27|3.0081
09:28:28|3.0088
09:28:29|3.0099
09:28:30|3.0096
09:28:31|3.0078
09:28:33|3.0081
09:28:34|3.0062
09:28:35|3.0047
09:28:36|3.0032
09:28:37|3.0034
09:28:38|3.0032
09:28:39|3.0065
09:28:40|3.008
09:28:41|3.0075
09:28:42|3.0074
09:28:43|3.0093
09:28:44|3.0069
09:28:45|3.0082
09:28:46|3.0065
09:28:47|3.0069
09:28:48|3.0075
09:28:49|3.0079
09:28:50|3.0073
09:28:51|3.0073
09:28:52|3.0069
09:28:53|3.0081
09:28:54|3.0098
09:28:55|3.0098
09:28:56|3.0104
09:28:57|3.0106
09:28:58|3.0126
09:28:59|3.0117
09:29:00|3.0132
09:29:01|3.0125
09:29:02|3.0116
09:29:03|3.0129
09:29:04|3.011
09:29:05|3.0087
09:29:06|3.0078
09:29:07|3.006
09:29:08|3.005
09:29:10|3.
09:29:10|2.9984
09:29:11|2.9998
09:29:12|3.0002
09:29:13|2.9996
09:29:14|3.0006
09:29:15|3.0008
09:29:16|3.0012
09:29:17|3.0034
09:29:18|3.0038
09:29:19|3.0027
09:29:20|3.0031
09:29:21|3.0031
09:29:22|3.0014
09:29:23|3.0019
09:29:24|3.0034
09:29:25|3.0026
09:29:26|2.9998
09:29:27|3.0012
09:29:28|3.0052
09:29:29|3.0052
09:29:30|3.0042
09:29:32|3.0068
09:29:33|3.0079
09:29:34|3.0079
09:29:34|3.0084
09:29:35|3.0089
09:29:36|3.0111
09:29:37|3.0111
09:29:38|3.012
09:29:39|3.011
09:29:40|3.0092
09:29:42|3.0076
09:29:43|3.0071
09:29:43|3.0058
09:29:44|3.0067
09:29:45|3.0109
09:29:46|3.0104
09:29:47|3.0104
09:29:48|3.0075
09:29:50|3.0075
09:29:51|3.0075
09:29:53|3.0062
09:29:54|3.0055
09:29:55|3.0053
09:29:56|3.0035
09:29:58|3.0055
09:29:59|3.0054
09:30:00|3.0033
09:30:00|3.0044
09:30:01|3.0048
09:30:02|3.0058
09:30:03|3.0058
09:30:05|3.0058
09:30:06|3.0051
09:30:07|3.0058
09:30:08|3.0072
09:30:09|3.0079
09:30:10|3.0079
09:30:11|3.0109
09:30:12|3.0116
09:30:13|3.0121
09:30:14|3.0122
09:30:15|3.011
09:30:16|3.011
09:30:17|3.011
09:30:18|3.0127
09:30:19|3.0127
09:30:20|3.0141
09:30:21|3.0122
09:30:22|3.0123
09:30:23|3.0105
09:30:24|3.0105
09:30:25|3.0086
09:30:26|3.0086
09:30:27|3.0093
09:30:28|3.0093
09:30:29|3.0077
09:30:30|3.0051
09:30:31|3.0051
09:30:32|3.0051
09:30:33|3.0019
09:30:34|3.0013
09:30:35|3.0016
09:30:36|3.002
09:30:37|3.0011
09:30:38|2.9997
09:30:39|2.9993
09:30:40|3.0005
09:30:41|2.9997
09:30:42|2.9999
09:30:43|3.0006
09:30:44|3.0006
09:30:45|2.9998
09:30:46|2.9995
09:30:47|2.9995
09:30:48|3.0037
09:30:49|3.0042
09:30:50|3.0045
09:30:51|3.0065
09:30:52|3.007
09:30:53|3.0083
09:30:54|3.0098
09:30:55|3.0115
09:30:56|3.0116
09:30:57|3.0117
09:30:58|3.0116
09:30:59|3.013
09:31:00|3.0136
09:31:01|3.015
09:31:02|3.0144
09:31:03|3.0122
09:31:04|3.0136
09:31:05|3.0117
09:31:06|3.011
09:31:07|3.0115
09:31:08|3.0124
09:31:09|3.0144
09:31:10|3.0164
09:31:11|3.0152
09:31:12|3.0176
09:31:13|3.0182
09:31:14|3.0205
09:31:15|3.0179
09:31:16|3.0188
09:31:17|3.0168
09:31:18|3.016
09:31:19|3.0137
09:31:20|3.0117
09:31:21|3.0108
09:31:22|3.0136
09:31:23|3.0108
09:31:24|3.013
09:31:25|3.0141
09:31:26|3.0141
09:31:27|3.0147
09:31:28|3.0147
09:31:29|3.02
09:31:30|3.02
09:31:32|3.0213
09:31:33|3.0147
09:31:33|3.0164
09:31:34|3.015
09:31:35|3.015
09:31:36|3.012
09:31:37|3.0099
09:31:38|3.0115
09:31:40|3.0075
09:31:41|3.0056
09:31:41|3.0077
09:31:42|3.0061
09:31:43|3.0091
09:31:44|3.0091
09:31:45|3.0061
09:31:46|3.0074
09:31:47|3.0078
09:31:48|3.012
09:31:49|3.0136
09:31:50|3.0125
09:31:52|3.0136
09:31:53|3.0136
09:31:55|3.0146
09:31:55|3.0149
09:31:57|3.016
09:31:58|3.0164
09:31:59|3.0176
09:32:00|3.0183
09:32:01|3.0174
09:32:02|3.0174
09:32:03|3.0185
09:32:04|3.0203
09:32:05|3.0211
09:32:06|3.0211
09:32:07|3.0225
09:32:08|3.0226
09:32:09|3.0222
09:32:10|3.0209
09:32:11|3.0216
09:32:12|3.0216
09:32:13|3.0216
09:32:14|3.0229
09:32:15|3.0236
09:32:16|3.0245
09:32:17|3.0268
09:32:18|3.0274
09:32:19|3.0278
09:32:20|3.0278
09:32:21|3.0277
09:32:22|3.0281
09:32:23|3.0284
09:32:24|3.0266
09:32:25|3.0266
09:32:26|3.0306
09:32:27|3.0306
09:32:28|3.0306
09:32:29|3.0255
09:32:30|3.0265
09:32:31|3.0283
09:32:32|3.0271
09:32:33|3.0264
09:32:35|3.0262
09:32:35|3.0286
09:32:36|3.0274
09:32:37|3.0273
09:32:38|3.0273
09:32:39|3.0273
09:32:40|3.0269
09:32:41|3.0282
09:32:42|3.03
09:32:43|3.03
09:32:44|3.03
09:32:45|3.0307
09:32:46|3.0307
09:32:48|3.0333
09:32:48|3.0333
09:32:50|3.0346
09:32:50|3.0346
09:32:51|3.0334
09:32:53|3.0314
09:32:53|3.0354
09:32:54|3.0348
09:32:56|3.0348
09:32:57|3.0352
09:32:58|3.0355
09:32:59|3.0355
09:33:00|3.0355
09:33:01|3.0346
09:33:02|3.032
09:33:03|3.032
09:33:04|3.0306
09:33:05|3.038
09:33:06|3.0401
09:33:07|3.0402
09:33:08|3.0399
09:33:09|3.043
09:33:10|3.0425
09:33:11|3.0421
09:33:12|3.0419
09:33:13|3.0389
09:33:14|3.0404
09:33:15|3.04
09:33:16|3.0423
09:33:17|3.0423
09:33:18|3.0412
09:33:19|3.0412
09:33:20|3.0406
09:33:21|3.0412
09:33:22|3.0431
09:33:23|3.0431
09:33:24|3.0438
09:33:25|3.0449
09:33:26|3.0452
09:33:27|3.0459
09:33:28|3.0461
09:33:29|3.0458
09:33:31|3.0464
09:33:31|3.0464
09:33:33|3.0446
09:33:33|3.0463
09:33:34|3.0474
09:33:35|3.0473
09:33:36|3.0473
09:33:37|3.0473
09:33:38|3.0489
09:33:39|3.05
09:33:40|3.0499
09:33:41|3.0499
09:33:42|3.0499
09:33:44|3.0502
09:33:45|3.0504
09:33:45|3.051
09:33:46|3.0516
09:33:47|3.0512
09:33:48|3.0511
09:33:49|3.0502
09:33:50|3.0509
09:33:51|3.0512
09:33:52|3.0537
09:33:54|3.0558
09:33:55|3.054
09:33:56|3.0525
09:33:57|3.0537
09:33:58|3.053
09:33:59|3.0518
09:34:00|3.0498
09:34:01|3.0456
09:34:02|3.0465
09:34:03|3.0484
09:34:04|3.0463
09:34:05|3.0462
09:34:06|3.0459
09:34:07|3.0478
09:34:09|3.0489
09:34:09|3.0441
09:34:11|3.0427
09:34:11|3.0429
09:34:13|3.0427
09:34:13|3.0455
09:34:14|3.0454
09:34:16|3.0477
09:34:17|3.0447
09:34:18|3.0469
09:34:18|3.044
09:34:19|3.0435
09:34:21|3.0475
09:34:22|3.0458
09:34:23|3.0478
09:34:24|3.0438
09:34:25|3.0458
09:34:26|3.0475
09:34:26|3.0463
09:34:28|3.0478
09:34:28|3.0463
09:34:30|3.0462
09:34:31|3.049
09:34:31|3.0495
09:34:33|3.0478
09:34:34|3.0469
09:34:34|3.0459
09:34:35|3.0508
09:34:37|3.0434
09:34:38|3.0427
09:34:39|3.0451
09:34:40|3.0456
09:34:41|3.0433
09:34:42|3.0471
09:34:42|3.0463
09:34:43|3.0433
09:34:44|3.0472
09:34:46|3.0428
09:34:47|3.0428
09:34:47|3.0441
09:34:49|3.0428
09:34:50|3.0443
09:34:51|3.0454
09:34:52|3.0473
09:34:53|3.0473
09:34:54|3.0473
09:34:56|3.0468
09:34:56|3.0498
09:34:57|3.0512
09:34:58|3.052
09:34:59|3.052
09:35:01|3.0502
09:35:01|3.0489
09:35:02|3.0503
09:35:04|3.0507
09:35:04|3.048
09:35:06|3.0474
09:35:07|3.0475
09:35:07|3.0492
09:35:08|3.0485
09:35:09|3.049
09:35:11|3.0473
09:35:12|3.0465
09:35:13|3.0485
09:35:14|3.0466
09:35:14|3.0466
09:35:15|3.0466
09:35:17|3.0462
09:35:17|3.0475
09:35:19|3.0468
09:35:20|3.0486
09:35:21|3.0483
09:35:22|3.0481
09:35:23|3.0494
09:35:23|3.0498
09:35:24|3.0498
09:35:26|3.0519
09:35:26|3.0518
09:35:27|3.0518
09:35:29|3.0518
09:35:30|3.0518
09:35:30|3.0494
09:35:32|3.0481
09:35:33|3.0465
09:35:34|3.0475
09:35:35|3.0467
09:35:36|3.0474
09:35:37|3.0474
09:35:38|3.0467
09:35:38|3.0472
09:35:40|3.0476
09:35:40|3.0473
09:35:41|3.0455
09:35:42|3.0465
09:35:43|3.0448
09:35:45|3.0448
09:35:45|3.0444
09:35:46|3.0436
09:35:47|3.043
09:35:50|3.0452
09:35:50|3.0453
09:35:51|3.0449
09:35:52|3.0449
09:35:53|3.0427
09:35:54|3.0428
09:35:56|3.0421
09:35:57|3.0446
09:35:59|3.0446
09:36:00|3.0443
09:36:01|3.0455
09:36:01|3.0455
09:36:03|3.0416
09:36:04|3.0416
09:36:05|3.0408
09:36:06|3.0405
09:36:07|3.0412
09:36:08|3.0412
09:36:09|3.0412
09:36:10|3.0392
09:36:11|3.0404
09:36:12|3.0409
09:36:13|3.0392
09:36:14|3.0387
09:36:15|3.0387
09:36:16|3.037
09:36:17|3.037
09:36:18|3.037
09:36:19|3.0332
09:36:20|3.0316
09:36:21|3.0312
09:36:22|3.033
09:36:23|3.0351
09:36:24|3.0368
09:36:25|3.0351
09:36:26|3.039
09:36:27|3.039
09:36:29|3.0401
09:36:29|3.0367
09:36:30|3.0376
09:36:32|3.0399
09:36:32|3.0377
09:36:33|3.0417
09:36:34|3.0415
09:36:35|3.0415
09:36:36|3.0371
09:36:38|3.0413
09:36:39|3.0411
09:36:40|3.038
09:36:41|3.0371
09:36:42|3.0374
09:36:42|3.0382
09:36:44|3.0375
09:36:44|3.0385
09:36:45|3.0385
09:36:47|3.0385
09:36:47|3.0407
09:36:48|3.0416
09:36:50|3.0416
09:36:51|3.0407
09:36:52|3.0398
09:36:53|3.0403
09:36:54|3.0373
09:36:54|3.0402
09:36:55|3.0376
09:36:58|3.0376
09:36:58|3.0381
09:37:00|3.0379
09:37:00|3.036
09:37:02|3.0365
09:37:03|3.0359
09:37:04|3.033
09:37:05|3.033
09:37:06|3.0331
09:37:07|3.034
09:37:08|3.0316
09:37:09|3.0316
09:37:10|3.0316
09:37:11|3.0291
09:37:12|3.0286
09:37:13|3.0315
09:37:14|3.0315
09:37:15|3.0292
09:37:16|3.0292
09:37:17|3.03
09:37:18|3.0301
09:37:19|3.0313
09:37:20|3.0313
09:37:21|3.0292
09:37:22|3.0264
09:37:23|3.0256
09:37:24|3.025
09:37:25|3.0231
09:37:26|3.0231
09:37:27|3.0238
09:37:29|3.0238
09:37:29|3.0233
09:37:31|3.0233
09:37:31|3.0216
09:37:33|3.021
09:37:33|3.0293
09:37:34|3.0316
09:37:35|3.0272
09:37:36|3.0549
09:37:37|3.0473
09:37:38|3.0364
09:37:39|3.0427
09:37:40|3.0441
09:37:41|3.0455
09:37:42|3.0451
09:37:43|3.044
09:37:44|3.0409
09:37:46|3.0398
09:37:46|3.0422
09:37:47|3.0472
09:37:48|3.0465
09:37:49|3.0507
09:37:50|3.0433
09:37:51|3.0521
09:37:52|3.0542
09:37:53|3.0565
09:37:54|3.0571
09:37:56|3.0593
09:37:57|3.0609
09:37:58|3.0614
09:37:58|3.0666
09:38:00|3.0695
09:38:00|3.0707
09:38:02|3.0693
09:38:03|3.0648
09:38:04|3.0607
09:38:05|3.057
09:38:06|3.0556
09:38:07|3.0574
09:38:08|3.0544
09:38:09|3.0582
09:38:10|3.058
09:38:11|3.0588
09:38:12|3.0569
09:38:13|3.051
09:38:15|3.0452
09:38:16|3.0457
09:38:17|3.0442
09:38:18|3.0433
09:38:19|3.0428
09:38:20|3.0465
09:38:20|3.0453
09:38:22|3.0481
09:38:23|3.047
09:38:24|3.0479
09:38:26|3.058
09:38:27|3.058
09:38:27|3.0589
09:38:29|3.0655
09:38:30|3.0537
09:38:30|3.0509
09:38:31|3.048
09:38:32|3.0466
09:38:34|3.0491
09:38:35|3.0528
09:38:35|3.0555
09:38:36|3.0554
09:38:37|3.0538
09:38:38|3.0543
09:38:39|3.0551
09:38:40|3.0551
09:38:41|3.0525
09:38:42|3.0516
09:38:43|3.051
09:38:44|3.0515
09:38:46|3.0517
09:38:46|3.0529
09:38:47|3.0539
09:38:48|3.0525
09:38:49|3.0535
09:38:51|3.0557
09:38:51|3.0588
09:38:53|3.0591
09:38:53|3.0595
09:38:54|3.0584
09:38:55|3.0533
09:38:57|3.052
09:38:57|3.0541
09:38:59|3.052
09:39:01|3.0586
09:39:01|3.0584
09:39:03|3.0552
09:39:03|3.0566
09:39:04|3.0572
09:39:05|3.0563
09:39:07|3.0543
09:39:08|3.0531
09:39:08|3.0529
09:39:09|3.053
09:39:10|3.053
09:39:12|3.0532
09:39:13|3.0536
09:39:14|3.0517
09:39:14|3.0511
09:39:15|3.0513
09:39:17|3.0502
09:39:17|3.0512
09:39:18|3.0502
09:39:19|3.0522
09:39:21|3.0544
09:39:22|3.0531
09:39:23|3.0542
09:39:24|3.0562
09:39:25|3.0528
09:39:26|3.0551
09:39:27|3.055
09:39:28|3.0517
09:39:28|3.0526
09:39:30|3.0513
09:39:30|3.0516
09:39:32|3.0511
09:39:32|3.0516
09:39:34|3.0513
09:39:34|3.05
09:39:35|3.0503
09:39:36|3.0514
09:39:38|3.0504
09:39:39|3.05
09:39:39|3.0536
09:39:41|3.0543
09:39:42|3.0522
09:39:42|3.05
09:39:43|3.0537
09:39:44|3.0527
09:39:46|3.0527
09:39:47|3.0527
09:39:48|3.0537
09:39:49|3.0534
09:39:49|3.0547
09:39:51|3.055
09:39:52|3.0589
09:39:53|3.0549
09:39:54|3.0571
09:39:55|3.0565
09:39:56|3.058
09:39:57|3.06
09:39:58|3.0587
09:39:59|3.0586
09:40:01|3.0593
09:40:01|3.0682
09:40:03|3.0734
09:40:03|3.0712
09:40:06|3.0698
09:40:07|3.0688
09:40:08|3.0697
09:40:09|3.072
09:40:10|3.0716
09:40:11|3.0707
09:40:12|3.0707
09:40:13|3.0698
09:40:14|3.0675
09:40:15|3.0728
09:40:16|3.0698
09:40:17|3.0741
09:40:18|3.0752
09:40:19|3.0782
09:40:20|3.0791
09:40:21|3.0758
09:40:22|3.0755
09:40:23|3.0738
09:40:24|3.0755
09:40:26|3.0692
09:40:26|3.0686
09:40:27|3.0727
09:40:28|3.0744
09:40:29|3.0771
09:40:30|3.0749
09:40:31|3.0741
09:40:32|3.0736
09:40:33|3.072
09:40:34|3.0711
09:40:35|3.0679
09:40:36|3.069
09:40:37|3.07
09:40:38|3.0659
09:40:39|3.0803
09:40:40|3.0802
09:40:41|3.0868
09:40:43|3.0783
09:40:43|3.0746
09:40:44|3.0749
09:40:45|3.077
09:40:46|3.0773
09:40:47|3.0744
09:40:49|3.0757
09:40:49|3.0744
09:40:51|3.074
09:40:52|3.0733
09:40:53|3.0726
09:40:53|3.07
09:40:54|3.0708
09:40:56|3.0691
09:40:56|3.0708
09:40:57|3.0685
09:40:58|3.0694
09:40:59|3.0669
09:41:00|3.0643
09:41:02|3.0626
09:41:03|3.0644
09:41:04|3.0681
09:41:05|3.068
09:41:06|3.0641
09:41:08|3.0622
09:41:08|3.0644
09:41:09|3.0604
09:41:10|3.0588
09:41:11|3.0594
09:41:13|3.0583
09:41:14|3.0569
09:41:14|3.0563
09:41:15|3.0564
09:41:17|3.0564
09:41:18|3.055
09:41:19|3.0552
09:41:19|3.054
09:41:21|3.0516
09:41:21|3.0537
09:41:22|3.0561
09:41:24|3.0518
09:41:25|3.0509
09:41:25|3.0519
09:41:27|3.0536
09:41:28|3.053
09:41:29|3.0527
09:41:30|3.05
09:41:31|3.0498
09:41:32|3.0511
09:41:33|3.0502
09:41:35|3.0491
09:41:35|3.0482
09:41:36|3.0485
09:41:37|3.0493
09:41:38|3.0474
09:41:39|3.0472
09:41:40|3.0459
09:41:41|3.0453
09:41:43|3.0431
09:41:43|3.0449
09:41:44|3.042
09:41:46|3.044
09:41:46|3.0447
09:41:47|3.0472
09:41:49|3.048
09:41:49|3.0481
09:41:50|3.0503
09:41:51|3.0517
09:41:52|3.051
09:41:53|3.051
09:41:54|3.0499
09:41:56|3.049
09:41:57|3.0481
09:41:57|3.0482
09:41:58|3.0502
09:41:59|3.0531
09:42:01|3.0525
09:42:02|3.0542
09:42:02|3.0511
09:42:04|3.0503
09:42:05|3.0522
09:42:06|3.0599
09:42:07|3.0603
09:42:08|3.0613
09:42:09|3.0599
09:42:10|3.0637
09:42:11|3.0618
09:42:12|3.064
09:42:13|3.0657
09:42:13|3.0642
09:42:15|3.0608
09:42:16|3.0591
09:42:17|3.0592
09:42:18|3.0632
09:42:18|3.0623
09:42:19|3.0644
09:42:21|3.0678
09:42:21|3.0715
09:42:23|3.0725
09:42:24|3.0749
09:42:25|3.0788
09:42:26|3.0791
09:42:27|3.0798
09:42:28|3.0816
09:42:28|3.0818
09:42:30|3.0785
09:42:31|3.0802
09:42:32|3.0814
09:42:33|3.086
09:42:34|3.0852
09:42:35|3.0848
09:42:36|3.0824
09:42:37|3.0808
09:42:38|3.0787
09:42:39|3.0783
09:42:40|3.0752
09:42:41|3.0786
09:42:42|3.0795
09:42:43|3.0798
09:42:44|3.0786
09:42:45|3.0786
09:42:46|3.0786
09:42:47|3.0768
09:42:48|3.0763
09:42:49|3.0753
09:42:50|3.0753
09:42:51|3.0768
09:42:52|3.0748
09:42:53|3.0747
09:42:54|3.0753
09:42:55|3.0768
09:42:56|3.0774
09:42:57|3.0784
09:42:58|3.0789
09:42:59|3.081
09:43:00|3.0815
09:43:01|3.0815
09:43:02|3.0803
09:43:03|3.0813
09:43:04|3.0816
09:43:05|3.0821
09:43:06|3.0829
09:43:08|3.0828
09:43:09|3.0856
09:43:09|3.089
09:43:11|3.0897
09:43:12|3.0959
09:43:13|3.0953
09:43:14|3.0954
09:43:15|3.0963
09:43:16|3.0974
09:43:17|3.0973
09:43:18|3.1
09:43:19|3.1018
09:43:20|3.101
09:43:22|3.1007
09:43:22|3.1017
09:43:24|3.1046
09:43:24|3.1024
09:43:25|3.1088
09:43:26|3.1088
09:43:27|3.1076
09:43:28|3.1056
09:43:30|3.1046
09:43:31|3.1039
09:43:31|3.1051
09:43:32|3.1066
09:43:33|3.1098
09:43:34|3.1101
09:43:36|3.1093
09:43:36|3.1072
09:43:38|3.1067
09:43:38|3.1067
09:43:40|3.105
09:43:40|3.1204
09:43:41|3.1184
09:43:43|3.1153
09:43:43|3.1112
09:43:44|3.1122
09:43:45|3.1086
09:43:46|3.1054
09:43:47|3.1078
09:43:48|3.109
09:43:49|3.107
09:43:50|3.1116
09:43:51|3.1103
09:43:52|3.1136
09:43:53|3.1146
09:43:54|3.1169
09:43:55|3.1177
09:43:56|3.1177
09:43:58|3.1143
09:43:59|3.1171
09:44:00|3.1118
09:44:00|3.1083
09:44:01|3.1091
09:44:02|3.1073
09:44:04|3.1051
09:44:05|3.1068
09:44:06|3.1101
09:44:07|3.1102
09:44:08|3.1118
09:44:10|3.1115
09:44:10|3.1131
09:44:11|3.1107
09:44:13|3.1147
09:44:14|3.1142
09:44:15|3.1156
09:44:16|3.1175
09:44:17|3.1183
09:44:18|3.12
09:44:19|3.1188
09:44:20|3.1214
09:44:21|3.1221
09:44:22|3.1221
09:44:23|3.1231
09:44:24|3.1233
09:44:25|3.1226
09:44:26|3.1233
09:44:27|3.1218
09:44:28|3.1218
09:44:29|3.1212
09:44:30|3.1218
09:44:31|3.1182
09:44:32|3.1173
09:44:33|3.1187
09:44:34|3.121
09:44:35|3.1233
09:44:36|3.1217
09:44:37|3.126
09:44:38|3.1217
09:44:39|3.1259
09:44:40|3.1246
09:44:41|3.1237
09:44:42|3.1268
09:44:43|3.1317
09:44:45|3.1317
09:44:45|3.1306
09:44:46|3.1333
09:44:47|3.1331
09:44:48|3.1324
09:44:49|3.1328
09:44:50|3.1338
09:44:51|3.1338
09:44:52|3.1338
09:44:53|3.1357
09:44:54|3.1363
09:44:55|3.1333
09:44:56|3.1348
09:44:57|3.1285
09:44:58|3.128
09:44:59|3.1244
09:45:00|3.1244
09:45:01|3.1221
09:45:02|3.1245
09:45:03|3.1216
09:45:05|3.1165
09:45:05|3.118
09:45:06|3.1121
09:45:08|3.1098
09:45:08|3.1144
09:45:10|3.115
09:45:10|3.1192
09:45:12|3.1192
09:45:13|3.1203
09:45:14|3.1166
09:45:15|3.1192
09:45:16|3.115
09:45:17|3.11
09:45:18|3.1085
09:45:19|3.1061
09:45:20|3.1077
09:45:21|3.1091
09:45:22|3.1075
09:45:23|3.1051
09:45:25|3.1041
09:45:25|3.1049
09:45:27|3.1049
09:45:27|3.1043
09:45:28|3.1052
09:45:29|3.1073
09:45:30|3.1087
09:45:32|3.107
09:45:33|3.1054
09:45:34|3.1053
09:45:35|3.1028
09:45:36|3.1016
09:45:37|3.101
09:45:38|3.1009
09:45:39|3.1018
09:45:40|3.1018
09:45:41|3.1009
09:45:42|3.1007
09:45:43|3.1006
09:45:44|3.1028
09:45:45|3.102
09:45:46|3.1004
09:45:47|3.102
09:45:48|3.1047
09:45:49|3.1058
09:45:50|3.1054
09:45:51|3.1043
09:45:52|3.1028
09:45:53|3.1066
09:45:54|3.1049
09:45:55|3.107
09:45:56|3.1068
09:45:57|3.1067
09:45:58|3.1051
09:45:59|3.1075
09:46:00|3.1062
09:46:01|3.1073
09:46:02|3.107
09:46:03|3.107
09:46:04|3.1067
09:46:05|3.1047
09:46:06|3.1037
09:46:07|3.1031
09:46:08|3.1048
09:46:09|3.1047
09:46:10|3.1051
09:46:11|3.1071
09:46:13|3.104
09:46:13|3.1047
09:46:15|3.1072
09:46:15|3.1083
09:46:16|3.1088
09:46:18|3.1081
09:46:19|3.1088
09:46:19|3.1069
09:46:20|3.1091
09:46:22|3.1052
09:46:23|3.1075
09:46:23|3.1071
09:46:25|3.105
09:46:26|3.1028
09:46:27|3.1056
09:46:27|3.1056
09:46:29|3.1071
09:46:30|3.1072
09:46:30|3.1095
09:46:31|3.1092
09:46:32|3.1078
09:46:34|3.1068
09:46:34|3.1053
09:46:36|3.1068
09:46:37|3.1027
09:46:38|3.1059
09:46:39|3.107
09:46:40|3.1124
09:46:41|3.114
09:46:42|3.1221
09:46:43|3.1215
09:46:44|3.1215
09:46:45|3.1216
09:46:46|3.1172
09:46:47|3.116
09:46:48|3.1148
09:46:49|3.1164
09:46:50|3.1152
09:46:51|3.1206
09:46:52|3.1177
09:46:53|3.1172
09:46:54|3.1158
09:46:55|3.1161
09:46:56|3.1161
09:46:57|3.1158
09:46:58|3.1186
09:46:59|3.1206
09:47:00|3.12
09:47:03|3.1164
09:47:04|3.1152
09:47:05|3.1148
09:47:06|3.1186
09:47:08|3.1213
09:47:09|3.1231
09:47:10|3.1225
09:47:11|3.1229
09:47:12|3.1215
09:47:13|3.1191
09:47:14|3.1183
09:47:15|3.117
09:47:16|3.1177
09:47:17|3.1161
09:47:18|3.1169
09:47:19|3.1177
09:47:20|3.1166
09:47:21|3.1147
09:47:22|3.1149
09:47:23|3.1147
09:47:24|3.1113
09:47:25|3.1091
09:47:26|3.1065
09:47:27|3.1041
09:47:28|3.1063
09:47:29|3.1081
09:47:30|3.1102
09:47:31|3.111
09:47:32|3.1144
09:47:33|3.1156
09:47:34|3.115
09:47:35|3.1155
09:47:36|3.1143
09:47:37|3.1128
09:47:38|3.1112
09:47:39|3.1108
09:47:40|3.1096
09:47:41|3.1096
09:47:42|3.1074
09:47:43|3.1074
09:47:44|3.1073
09:47:45|3.1062
09:47:46|3.1064
09:47:47|3.1057
09:47:48|3.1043
09:47:49|3.106
09:47:50|3.1061
09:47:51|3.105
09:47:52|3.1026
09:47:53|3.1036
09:47:54|3.1044
09:47:56|3.1075
09:47:57|3.1122
09:47:57|3.1123
09:47:58|3.114
09:47:59|3.1135
09:48:01|3.114
09:48:01|3.1145
09:48:02|3.1128
09:48:03|3.1141
09:48:04|3.1161
09:48:05|3.1171
09:48:06|3.1176
09:48:08|3.1198
09:48:09|3.1198
09:48:10|3.1198
09:48:11|3.1198
09:48:12|3.1187
09:48:13|3.1166
09:48:14|3.1161
09:48:15|3.1179
09:48:16|3.1179
09:48:17|3.1183
09:48:18|3.1174
09:48:19|3.1174
09:48:21|3.1193
09:48:22|3.1199
09:48:22|3.1203
09:48:24|3.123
09:48:25|3.1281
09:48:26|3.128
09:48:26|3.1309
09:48:28|3.1381
09:48:29|3.1398
09:48:30|3.1388
09:48:31|3.139
09:48:31|3.1406
09:48:33|3.1392
09:48:33|3.1386
09:48:34|3.1384
09:48:35|3.1393
09:48:36|3.1414
09:48:38|3.1411
09:48:38|3.1406
09:48:40|3.14
09:48:41|3.1401
09:48:42|3.1378
09:48:42|3.1381
09:48:44|3.1379
09:48:45|3.1388
09:48:45|3.1388
09:48:46|3.1388
09:48:47|3.1387
09:48:48|3.1383
09:48:49|3.1375
09:48:51|3.1385
09:48:51|3.1373
09:48:53|3.1355
09:48:53|3.137
09:48:54|3.137
09:48:55|3.1379
09:48:57|3.1391
09:48:58|3.1391
09:48:58|3.1401
09:48:59|3.1397
09:49:00|3.1391
09:49:01|3.1356
09:49:02|3.1358
09:49:03|3.135
09:49:05|3.1306
09:49:05|3.1269
09:49:06|3.1254
09:49:08|3.1262
09:49:10|3.1274
09:49:11|3.1259
09:49:12|3.1233
09:49:13|3.1237
09:49:14|3.1254
09:49:15|3.1269
09:49:16|3.1325
09:49:17|3.1308
09:49:18|3.132
09:49:19|3.1326
09:49:20|3.1368
09:49:21|3.1398
09:49:22|3.1398
09:49:23|3.1353
09:49:24|3.1304
09:49:25|3.129
09:49:26|3.1309
09:49:27|3.1301
09:49:28|3.1279
09:49:29|3.1211
09:49:30|3.1197
09:49:31|3.1223
09:49:32|3.1264
09:49:33|3.1264
09:49:34|3.1236
09:49:35|3.1224
09:49:36|3.1227
09:49:37|3.1208
09:49:38|3.1189
09:49:39|3.1192
09:49:40|3.1223
09:49:41|3.1207
09:49:42|3.121
09:49:43|3.1232
09:49:44|3.124
09:49:45|3.1239
09:49:46|3.1234
09:49:47|3.1246
09:49:49|3.1243
09:49:49|3.1243
09:49:51|3.1224
09:49:52|3.1204
09:49:53|3.1202
09:49:54|3.12
09:49:55|3.1219
09:49:56|3.1201
09:49:57|3.1201
09:49:57|3.1216
09:49:58|3.1216
09:50:00|3.1217
09:50:01|3.1195
09:50:02|3.1213
09:50:03|3.1217
09:50:04|3.1218
09:50:05|3.1201
09:50:06|3.1209
09:50:07|3.122
09:50:07|3.1232
09:50:08|3.1263
09:50:10|3.1302
09:50:11|3.1372
09:50:12|3.1358
09:50:13|3.1351
09:50:14|3.1362
09:50:15|3.1336
09:50:16|3.1352
09:50:17|3.1346
09:50:18|3.1338
09:50:19|3.1327
09:50:20|3.1345
09:50:22|3.133
09:50:22|3.1352
09:50:24|3.1333
09:50:25|3.1354
09:50:25|3.1355
09:50:26|3.1355
09:50:27|3.1353
09:50:29|3.1357
09:50:29|3.1397
09:50:31|3.1411
09:50:31|3.1391
09:50:32|3.1377
09:50:33|3.1376
09:50:35|3.1368
09:50:35|3.1355
09:50:37|3.1377
09:50:38|3.1468
09:50:39|3.1451
09:50:40|3.1439
09:50:41|3.1433
09:50:42|3.1439
09:50:43|3.1416
09:50:44|3.1423
09:50:45|3.1436
09:50:46|3.1418
09:50:47|3.1426
09:50:48|3.1425
09:50:49|3.1423
09:50:50|3.1447
09:50:52|3.1502
09:50:52|3.1502
09:50:53|3.1475
09:50:54|3.1481
09:50:55|3.1487
09:50:56|3.1501
09:50:58|3.1492
09:50:58|3.1472
09:50:59|3.1456
09:51:01|3.1468
09:51:01|3.1461
09:51:02|3.1468
09:51:03|3.1462
09:51:04|3.141
09:51:05|3.141
09:51:06|3.138
09:51:07|3.136
09:51:08|3.1382
09:51:09|3.1406
09:51:11|3.142
09:51:12|3.141
09:51:13|3.141
09:51:14|3.1409
09:51:15|3.1409
09:51:16|3.1411
09:51:17|3.138
09:51:18|3.1404
09:51:19|3.1413
09:51:20|3.1416
09:51:21|3.1431
09:51:23|3.1421
09:51:23|3.141
09:51:24|3.1413
09:51:26|3.1435
09:51:26|3.1425
09:51:28|3.1422
09:51:29|3.1404
09:51:30|3.14
09:51:31|3.1421
09:51:32|3.1421
09:51:34|3.1404
09:51:34|3.1413
09:51:35|3.1409
09:51:36|3.141
09:51:37|3.1423
09:51:39|3.14
09:51:40|3.1404
09:51:41|3.1404
09:51:42|3.1389
09:51:43|3.1384
09:51:44|3.138
09:51:45|3.138
09:51:46|3.1374
09:51:47|3.1392
09:51:48|3.1387
09:51:49|3.1394
09:51:50|3.1373
09:51:51|3.1396
09:51:52|3.1387
09:51:53|3.139
09:51:54|3.1381
09:51:55|3.1361
09:51:56|3.1412
09:51:57|3.142
09:51:58|3.1427
09:51:59|3.1427
09:52:01|3.1422
09:52:01|3.1427
09:52:02|3.1427
09:52:03|3.1417
09:52:04|3.1404
09:52:05|3.1387
09:52:06|3.1377
09:52:07|3.1345
09:52:08|3.1353
09:52:09|3.1362
09:52:10|3.1346
09:52:12|3.1343
09:52:14|3.1371
09:52:15|3.1302
09:52:16|3.1301
09:52:17|3.1289
09:52:18|3.1276
09:52:19|3.1312
09:52:20|3.1329
09:52:22|3.1346
09:52:23|3.1394
09:52:24|3.1378
09:52:25|3.138
09:52:25|3.1393
09:52:26|3.1393
09:52:28|3.1392
09:52:29|3.1379
09:52:29|3.1383
09:52:31|3.1383
09:52:33|3.1332
09:52:34|3.1329
09:52:35|3.1345
09:52:35|3.1314
09:52:36|3.1345
09:52:38|3.1339
09:52:39|3.1339
09:52:39|3.1351
09:52:41|3.1351
09:52:42|3.1351
09:52:42|3.1351
09:52:44|3.1356
09:52:44|3.1355
09:52:46|3.1355
09:52:46|3.1335
09:52:48|3.1329
09:52:49|3.1329
09:52:50|3.1336
09:52:50|3.136
09:52:51|3.1382
09:52:53|3.1357
09:52:54|3.1336
09:52:55|3.1349
09:52:56|3.1376
09:52:57|3.1374
09:52:58|3.1374
09:52:59|3.1374
09:53:00|3.1363
09:53:01|3.1351
09:53:02|3.1351
09:53:03|3.1345
09:53:04|3.1332
09:53:05|3.1349
09:53:06|3.136
09:53:07|3.1358
09:53:08|3.1335
09:53:09|3.1344
09:53:10|3.1355
09:53:11|3.137
09:53:13|3.1374
09:53:14|3.139
09:53:16|3.1385
09:53:17|3.1405
09:53:18|3.1416
09:53:19|3.1413
09:53:19|3.1413
09:53:21|3.1427
09:53:21|3.1429
09:53:22|3.1429
09:53:24|3.1456
09:53:25|3.1473
09:53:25|3.1474
09:53:26|3.1466
09:53:28|3.1471
09:53:29|3.1475
09:53:30|3.1461
09:53:30|3.1457
09:53:32|3.1464
09:53:33|3.144
09:53:34|3.1446
09:53:35|3.1431
09:53:36|3.1431
09:53:37|3.1478
09:53:38|3.1479
09:53:39|3.1467
09:53:40|3.1491
09:53:41|3.1496
09:53:43|3.1483
09:53:44|3.1483
09:53:44|3.1486
09:53:45|3.15
09:53:46|3.15
09:53:47|3.1503
09:53:49|3.1486
09:53:49|3.1486
09:53:50|3.1482
09:53:52|3.15
09:53:53|3.15
09:53:54|3.1522
09:53:55|3.1525
09:53:55|3.1535
09:53:56|3.152
09:53:58|3.1519
09:53:59|3.1508
09:54:00|3.1491
09:54:01|3.1502
09:54:02|3.148
09:54:03|3.1521
09:54:03|3.1505
09:54:05|3.1501
09:54:06|3.1495
09:54:08|3.1499
09:54:09|3.1515
09:54:10|3.153
09:54:11|3.1526
09:54:11|3.1511
09:54:12|3.1507
09:54:14|3.1542
09:54:16|3.1543
09:54:17|3.1578
09:54:17|3.1581
09:54:19|3.157
09:54:20|3.1604
09:54:20|3.16
09:54:21|3.1603
09:54:23|3.1596
09:54:24|3.1608
09:54:25|3.1599
09:54:26|3.1584
09:54:27|3.1536
09:54:28|3.1546
09:54:29|3.1599
09:54:30|3.1541
09:54:31|3.1506
09:54:32|3.1496
09:54:33|3.1507
09:54:34|3.1516
09:54:35|3.1525
09:54:36|3.155
09:54:37|3.155
09:54:38|3.1549
09:54:39|3.1549
09:54:40|3.1549
09:54:41|3.1524
09:54:42|3.1536
09:54:43|3.1494
09:54:44|3.1494
09:54:45|3.1494
09:54:46|3.1527
09:54:47|3.1539
09:54:48|3.1539
09:54:49|3.1552
09:54:50|3.152
09:54:51|3.152
09:54:52|3.1576
09:54:53|3.1538
09:54:54|3.1546
09:54:55|3.1529
09:54:56|3.1545
09:54:57|3.1538
09:54:58|3.1538
09:54:59|3.1538
09:55:00|3.1546
09:55:01|3.1543
09:55:02|3.1543
09:55:03|3.1543
09:55:04|3.1543
09:55:05|3.1515
09:55:06|3.1529
09:55:07|3.153
09:55:08|3.153
09:55:09|3.1506
09:55:10|3.1523
09:55:11|3.1504
09:55:12|3.1503
09:55:13|3.1488
09:55:14|3.1494
09:55:16|3.1504
09:55:16|3.1498
09:55:18|3.1516
09:55:18|3.1518
09:55:20|3.1517
09:55:22|3.1526
09:55:23|3.152
09:55:23|3.1516
09:55:24|3.1547
09:55:26|3.1529
09:55:26|3.1502
09:55:27|3.1513
09:55:29|3.1506
09:55:30|3.1493
09:55:31|3.1514
09:55:31|3.1517
09:55:32|3.1494
09:55:34|3.1467
09:55:35|3.1514
09:55:35|3.1494
09:55:36|3.1492
09:55:38|3.15
09:55:38|3.1494
09:55:39|3.1491
09:55:41|3.1491
09:55:41|3.1486
09:55:43|3.1507
09:55:43|3.1505
09:55:45|3.1501
09:55:46|3.151
09:55:46|3.1516
09:55:48|3.1513
09:55:48|3.1516
09:55:49|3.1509
09:55:50|3.1522
09:55:51|3.1511
09:55:53|3.1517
09:55:53|3.1519
09:55:54|3.1528
09:55:55|3.1513
09:55:56|3.152
09:55:57|3.1493
09:55:58|3.151
09:55:59|3.1516
09:56:00|3.1495
09:56:01|3.1493
09:56:03|3.1497
09:56:03|3.1488
09:56:05|3.1514
09:56:05|3.1493
09:56:06|3.1486
09:56:08|3.1486
09:56:09|3.1449
09:56:10|3.1436
09:56:10|3.1445
09:56:11|3.1445
09:56:12|3.1445
09:56:13|3.148
09:56:15|3.1481
09:56:16|3.1479
09:56:18|3.147
09:56:19|3.1484
09:56:20|3.152
09:56:20|3.152
09:56:22|3.1497
09:56:23|3.1493
09:56:24|3.149
09:56:25|3.149
09:56:26|3.1488
09:56:26|3.1462
09:56:28|3.1465
09:56:29|3.1465
09:56:30|3.1439
09:56:30|3.1425
09:56:32|3.1456
09:56:33|3.1456
09:56:34|3.1443
09:56:35|3.143
09:56:36|3.1435
09:56:38|3.1421
09:56:38|3.1421
09:56:39|3.143
09:56:41|3.1403
09:56:42|3.1421
09:56:43|3.1442
09:56:44|3.1446
09:56:45|3.1466
09:56:47|3.15
09:56:47|3.1507
09:56:48|3.1492
09:56:49|3.1525
09:56:50|3.1525
09:56:51|3.1525
09:56:52|3.151
09:56:53|3.1501
09:56:54|3.1501
09:56:56|3.1517
09:56:57|3.1526
09:56:58|3.1504
09:56:59|3.148
09:57:00|3.1474
09:57:01|3.1459
09:57:02|3.1459
09:57:03|3.1408
09:57:04|3.1432
09:57:05|3.1417
09:57:06|3.1422
09:57:07|3.1413
09:57:08|3.1416
09:57:09|3.1439
09:57:10|3.1442
09:57:11|3.1442
09:57:12|3.1407
09:57:13|3.1412
09:57:14|3.1402
09:57:15|3.1401
09:57:16|3.1358
09:57:17|3.1358
09:57:18|3.1331
09:57:20|3.1317
09:57:21|3.1318
09:57:22|3.1322
09:57:24|3.1322
09:57:24|3.1329
09:57:26|3.1343
09:57:26|3.1359
09:57:28|3.1359
09:57:28|3.1334
09:57:30|3.13
09:57:31|3.1301
09:57:32|3.13
09:57:32|3.1316
09:57:34|3.1324
09:57:35|3.1317
09:57:36|3.1347
09:57:37|3.1352
09:57:38|3.1352
09:57:39|3.136
09:57:40|3.136
09:57:41|3.1354
09:57:42|3.1334
09:57:43|3.1328
09:57:44|3.1324
09:57:45|3.132
09:57:46|3.1305
09:57:47|3.13
09:57:48|3.1296
09:57:49|3.1296
09:57:50|3.1303
09:57:51|3.1281
09:57:52|3.1297
09:57:53|3.1288
09:57:54|3.1296
09:57:55|3.1317
09:57:56|3.1317
09:57:57|3.1321
09:57:58|3.1319
09:57:59|3.1337
09:58:00|3.1307
09:58:01|3.1283
09:58:02|3.1288
09:58:03|3.1265
09:58:04|3.1262
09:58:05|3.1286
09:58:06|3.1283
09:58:07|3.1289
09:58:08|3.1316
09:58:09|3.1329
09:58:10|3.1307
09:58:11|3.1301
09:58:12|3.1326
09:58:13|3.1328
09:58:14|3.1314
09:58:15|3.1284
09:58:16|3.1299
09:58:18|3.1271
09:58:19|3.129
09:58:20|3.132
09:58:21|3.1313
09:58:23|3.1284
09:58:23|3.1284
09:58:25|3.13
09:58:25|3.1296
09:58:26|3.1296
09:58:27|3.13
09:58:28|3.13
09:58:29|3.131
09:58:31|3.1287
09:58:32|3.1312
09:58:32|3.1318
09:58:34|3.1336
09:58:34|3.1353
09:58:36|3.1352
09:58:37|3.1352
09:58:38|3.137
09:58:40|3.137
09:58:40|3.1375
09:58:41|3.1379
09:58:43|3.1376
09:58:43|3.1382
09:58:44|3.1361
09:58:46|3.1358
09:58:46|3.1347
09:58:47|3.1428
09:58:48|3.1428
09:58:49|3.1428
09:58:50|3.1431
09:58:51|3.1431
09:58:53|3.1431
09:58:53|3.1422
09:58:54|3.1422
09:58:55|3.1402
09:58:56|3.1386
09:58:57|3.1399
09:58:58|3.1399
09:58:59|3.138
09:59:00|3.1371
09:59:01|3.1366
09:59:02|3.137
09:59:03|3.1375
09:59:04|3.1388
09:59:05|3.1374
09:59:06|3.1376
09:59:07|3.1401
09:59:09|3.1403
09:59:10|3.1412
09:59:10|3.1435
09:59:12|3.1455
09:59:12|3.1453
09:59:13|3.1454
09:59:15|3.1428
09:59:15|3.1428
09:59:16|3.1424
09:59:17|3.1426
09:59:18|3.1426
09:59:19|3.1402
09:59:21|3.1414
09:59:22|3.1387
09:59:23|3.1367
09:59:24|3.1369
09:59:25|3.1365
09:59:26|3.1369
09:59:27|3.1374
09:59:28|3.1361
09:59:29|3.1361
09:59:30|3.1367
09:59:31|3.1368
09:59:32|3.1373
09:59:33|3.1401
09:59:34|3.1401
09:59:35|3.1408
09:59:36|3.1425
09:59:37|3.144
09:59:39|3.1447
09:59:39|3.1443
09:59:41|3.1454
09:59:41|3.1454
09:59:43|3.1424
09:59:44|3.1413
09:59:44|3.1413
09:59:46|3.1413
09:59:46|3.1423
09:59:47|3.1423
09:59:49|3.1368
09:59:50|3.137
09:59:51|3.137
09:59:51|3.138
09:59:52|3.138
09:59:53|3.1412
09:59:54|3.1402
09:59:55|3.1385
09:59:56|3.1385
09:59:57|3.1392
09:59:58|3.1392
10:00:00|3.1405
10:00:01|3.1405
10:00:01|3.1416
10:00:03|3.1386
10:00:03|3.1399
10:00:05|3.1373
10:00:05|3.1373
10:00:06|3.1387
10:00:07|3.1395
10:00:08|3.1376
10:00:10|3.139
10:00:10|3.1415
10:00:11|3.1407
10:00:12|3.14
10:00:13|3.14
10:00:14|3.1363
10:00:15|3.1361
10:00:17|3.1336
10:00:17|3.1341
10:00:19|3.1361
10:00:20|3.1326
10:00:21|3.1287
10:00:22|3.1273
10:00:23|3.1273
10:00:24|3.1311
10:00:26|3.1311
10:00:27|3.1294
10:00:28|3.128
10:00:29|3.1316
10:00:30|3.1316
10:00:30|3.1319
10:00:32|3.1309
10:00:33|3.132
10:00:34|3.13
10:00:35|3.1305
10:00:36|3.1315
10:00:37|3.1323
10:00:38|3.133
10:00:38|3.1307
10:00:40|3.133
10:00:41|3.1284
10:00:42|3.1275
10:00:42|3.1275
10:00:44|3.1275
10:00:45|3.1286
10:00:46|3.1276
10:00:47|3.125
10:00:47|3.1252
10:00:48|3.1229
10:00:49|3.1247
10:00:51|3.1231
10:00:52|3.1225
10:00:52|3.1218
10:00:54|3.1266
10:00:55|3.1302
10:00:56|3.1298
10:00:56|3.1298
10:00:58|3.1317
10:00:59|3.129
10:01:00|3.1306
10:01:01|3.1296
10:01:02|3.1304
10:01:03|3.1291
10:01:04|3.1291
10:01:05|3.1285
10:01:06|3.1287
10:01:07|3.1287
10:01:08|3.1281
10:01:09|3.1281
10:01:10|3.1284
10:01:11|3.13
10:01:12|3.1309
10:01:13|3.132
10:01:14|3.132
10:01:15|3.132
10:01:16|3.1335
10:01:17|3.1316
10:01:18|3.1296
10:01:19|3.1287
10:01:20|3.1281
10:01:22|3.1275
10:01:23|3.128
10:01:24|3.1295
10:01:25|3.1298
10:01:26|3.1298
10:01:27|3.128
10:01:28|3.1291
10:01:29|3.1291
10:01:30|3.1251
10:01:31|3.1251
10:01:32|3.1252
10:01:33|3.1277
10:01:34|3.1292
10:01:35|3.1311
10:01:36|3.1311
10:01:37|3.1279
10:01:39|3.1294
10:01:39|3.1287
10:01:40|3.129
10:01:41|3.1316
10:01:42|3.1296
10:01:44|3.1296
10:01:44|3.1341
10:01:45|3.1341
10:01:46|3.1367
10:01:47|3.136
10:01:49|3.136
10:01:49|3.1356
10:01:50|3.1326
10:01:51|3.132
10:01:52|3.132
10:01:54|3.1323
10:01:55|3.1304
10:01:56|3.1323
10:01:57|3.1324
10:01:58|3.1327
10:01:59|3.1352
10:02:00|3.1365
10:02:01|3.132
10:02:02|3.1312
10:02:03|3.1311
10:02:04|3.1298
10:02:05|3.1296
10:02:06|3.1311
10:02:07|3.129
10:02:08|3.1277
10:02:09|3.124
10:02:10|3.1245
10:02:11|3.1245
10:02:12|3.1214
10:02:13|3.1214
10:02:14|3.1222
10:02:15|3.1218
10:02:16|3.1224
10:02:17|3.1231
10:02:18|3.1231
10:02:19|3.1233
10:02:20|3.1244
10:02:21|3.1234
10:02:22|3.1234
10:02:23|3.1274
10:02:25|3.1279
10:02:25|3.1245
10:02:26|3.1239
10:02:27|3.1242
10:02:29|3.1216
10:02:30|3.1206
10:02:30|3.1206
10:02:31|3.1189
10:02:33|3.1202
10:02:33|3.121
10:02:35|3.1192
10:02:35|3.1188
10:02:37|3.1184
10:02:37|3.1178
10:02:38|3.1178
10:02:39|3.1178
10:02:41|3.1174
10:02:41|3.1178
10:02:43|3.1188
10:02:43|3.119
10:02:44|3.1195
10:02:45|3.1185
10:02:47|3.1185
10:02:48|3.1185
10:02:48|3.1185
10:02:49|3.1178
10:02:51|3.1179
10:02:51|3.1176
10:02:53|3.1176
10:02:53|3.119
10:02:55|3.119
10:02:55|3.119
10:02:56|3.1176
10:02:57|3.1176
10:02:58|3.1176
10:02:59|3.1176
10:03:01|3.1188
10:03:01|3.1234
10:03:03|3.1228
10:03:04|3.1172
10:03:04|3.1158
10:03:05|3.1149
10:03:06|3.1149
10:03:07|3.1151
10:03:09|3.114
10:03:10|3.1131
10:03:11|3.1128
10:03:11|3.114
10:03:13|3.1136
10:03:13|3.1136
10:03:14|3.1161
10:03:15|3.1163
10:03:16|3.1153
10:03:18|3.1137
10:03:18|3.1158
10:03:20|3.1168
10:03:20|3.1168
10:03:21|3.1157
10:03:22|3.1153
10:03:25|3.1167
10:03:25|3.1167
10:03:26|3.1167
10:03:28|3.1169
10:03:29|3.1175
10:03:29|3.1167
10:03:30|3.1175
10:03:31|3.1176
10:03:33|3.1194
10:03:33|3.1221
10:03:34|3.125
10:03:36|3.1236
10:03:37|3.1248
10:03:38|3.126
10:03:39|3.126
10:03:40|3.126
10:03:41|3.1273
10:03:42|3.1263
10:03:43|3.1262
10:03:44|3.1262
10:03:45|3.1252
10:03:46|3.1247
10:03:47|3.1226
10:03:48|3.12
10:03:49|3.1215
10:03:50|3.1213
10:03:51|3.1205
10:03:52|3.1202
10:03:53|3.1209
10:03:54|3.1224
10:03:55|3.1245
10:03:56|3.1247
10:03:57|3.1254
10:03:58|3.126
10:03:59|3.1242
10:04:00|3.1242
10:04:01|3.1226
10:04:02|3.1244
10:04:03|3.1248
10:04:04|3.1259
10:04:05|3.1253
10:04:06|3.1229
10:04:07|3.123
10:04:08|3.1247
10:04:10|3.1243
10:04:10|3.1265
10:04:11|3.1263
10:04:12|3.1263
10:04:14|3.1272
10:04:14|3.1262
10:04:16|3.126
10:04:16|3.124
10:04:18|3.1257
10:04:19|3.1239
10:04:19|3.1216
10:04:20|3.123
10:04:21|3.123
10:04:22|3.1211
10:04:24|3.1186
10:04:25|3.1182
10:04:26|3.1178
10:04:28|3.117
10:04:29|3.1192
10:04:30|3.12
10:04:32|3.1224
10:04:32|3.1212
10:04:34|3.1207
10:04:35|3.1209
10:04:36|3.1221
10:04:37|3.1227
10:04:38|3.1238
10:04:39|3.123
10:04:41|3.1256
10:04:42|3.1255
10:04:42|3.1264
10:04:44|3.1276
10:04:44|3.1276
10:04:46|3.1271
10:04:47|3.1271
10:04:47|3.1271
10:04:49|3.1267
10:04:50|3.1259
10:04:51|3.1265
10:04:52|3.1239
10:04:53|3.1239
10:04:54|3.1239
10:04:55|3.1247
10:04:56|3.1266
10:04:57|3.1266
10:04:58|3.1249
10:04:59|3.1261
10:05:00|3.1263
10:05:01|3.1252
10:05:02|3.1252
10:05:03|3.1259
10:05:04|3.1326
10:05:05|3.1328
10:05:06|3.1328
10:05:07|3.1328
10:05:08|3.1307
10:05:09|3.1298
10:05:10|3.1296
10:05:11|3.1313
10:05:12|3.1302
10:05:13|3.1299
10:05:14|3.1299
10:05:15|3.1291
10:05:16|3.1287
10:05:17|3.1271
10:05:18|3.1271
10:05:19|3.1281
10:05:20|3.1313
10:05:21|3.1326
10:05:22|3.1329
10:05:23|3.1334
10:05:24|3.1355
10:05:26|3.1363
10:05:27|3.1371
10:05:27|3.136
10:05:28|3.1367
10:05:29|3.139
10:05:31|3.1383
10:05:32|3.1385
10:05:32|3.1387
10:05:34|3.1429
10:05:35|3.1449
10:05:36|3.1457
10:05:37|3.1462
10:05:38|3.1475
10:05:39|3.1468
10:05:40|3.1466
10:05:41|3.1464
10:05:42|3.1466
10:05:43|3.1442
10:05:44|3.1466
10:05:45|3.1433
10:05:46|3.1436
10:05:47|3.1433
10:05:48|3.144
10:05:49|3.144
10:05:50|3.1428
10:05:51|3.1398
10:05:53|3.1398
10:05:53|3.1398
10:05:54|3.1398
10:05:55|3.1416
10:05:56|3.1397
10:05:58|3.1394
10:05:58|3.1412
10:05:59|3.1422
10:06:01|3.1403
10:06:02|3.1403
10:06:02|3.1434
10:06:04|3.1428
10:06:05|3.1418
10:06:06|3.1409
10:06:06|3.1371
10:06:08|3.1379
10:06:09|3.1379
10:06:10|3.1371
10:06:11|3.1359
10:06:12|3.1334
10:06:13|3.1323
10:06:15|3.1323
10:06:15|3.1323
10:06:16|3.1323
10:06:17|3.1313
10:06:18|3.1292
10:06:19|3.1292
10:06:20|3.1292
10:06:21|3.1292
10:06:22|3.1287
10:06:23|3.1299
10:06:24|3.1342
10:06:25|3.1329
10:06:26|3.1344
10:06:28|3.1348
10:06:29|3.135
10:06:29|3.1337
10:06:31|3.1337
10:06:32|3.134
10:06:33|3.132
10:06:34|3.1323
10:06:35|3.13
10:06:36|3.1269
10:06:37|3.1269
10:06:38|3.1266
10:06:39|3.1266
10:06:40|3.1247
10:06:41|3.1247
10:06:43|3.1266
10:06:44|3.1259
10:06:45|3.1266
10:06:46|3.1241
10:06:47|3.1183
10:06:48|3.1188
10:06:49|3.1165
10:06:50|3.1185
10:06:51|3.1194
10:06:52|3.12
10:06:53|3.1224
10:06:54|3.1227
10:06:55|3.1233
10:06:56|3.1258
10:06:57|3.1255
10:06:58|3.1255
10:06:59|3.1242
10:07:00|3.1242
10:07:01|3.1272
10:07:02|3.1261
10:07:03|3.1254
10:07:04|3.1254
10:07:05|3.1275
10:07:06|3.1284
10:07:07|3.1311
10:07:08|3.1327
10:07:09|3.1353
10:07:10|3.1364
10:07:11|3.1347
10:07:12|3.1335
10:07:13|3.1309
10:07:14|3.1288
10:07:15|3.1291
10:07:16|3.1278
10:07:17|3.1281
10:07:18|3.1281
10:07:19|3.1281
10:07:20|3.1272
10:07:21|3.1293
10:07:22|3.132
10:07:23|3.1326
10:07:24|3.1308
10:07:25|3.1293
10:07:26|3.1293
10:07:27|3.1293
10:07:29|3.1272
10:07:30|3.1257
10:07:32|3.1257
10:07:33|3.1227
10:07:34|3.1227
10:07:35|3.1227
10:07:36|3.123
10:07:37|3.1245
10:07:38|3.125
10:07:39|3.129
10:07:41|3.129
10:07:41|3.1296
10:07:43|3.1296
10:07:44|3.1323
10:07:45|3.1272
10:07:46|3.1254
10:07:47|3.1248
10:07:47|3.1256
10:07:49|3.1248
10:07:49|3.1264
10:07:51|3.1261
10:07:52|3.1236
10:07:53|3.1221
10:07:54|3.1221
10:07:55|3.1212
10:07:56|3.1212
10:07:57|3.1174
10:07:58|3.1205
10:07:59|3.1205
10:08:00|3.1222
10:08:01|3.1236
10:08:03|3.1241
10:08:03|3.1241
10:08:04|3.1265
10:08:06|3.1277
10:08:06|3.1272
10:08:07|3.1261
10:08:08|3.1283
10:08:09|3.1316
10:08:10|3.1302
10:08:11|3.1302
10:08:12|3.1299
10:08:14|3.1299
10:08:15|3.1299
10:08:15|3.1296
10:08:16|3.1314
10:08:17|3.1332
10:08:18|3.1349
10:08:19|3.1356
10:08:21|3.1368
10:08:21|3.1368
10:08:22|3.1375
10:08:24|3.1384
10:08:24|3.1384
10:08:25|3.1386
10:08:26|3.1359
10:08:28|3.1341
10:08:28|3.1341
10:08:30|3.1311
10:08:31|3.1326
10:08:31|3.1322
10:08:32|3.134
10:08:33|3.136
10:08:35|3.1386
10:08:36|3.1386
10:08:37|3.1386
10:08:37|3.1388
10:08:39|3.1387
10:08:39|3.1374
10:08:41|3.1368
10:08:42|3.1403
10:08:43|3.1377
10:08:44|3.1361
10:08:45|3.1329
10:08:46|3.1338
10:08:47|3.1352
10:08:48|3.1352
10:08:49|3.1366
10:08:50|3.1377
10:08:52|3.1395
10:08:52|3.1395
10:08:53|3.1419
10:08:54|3.1437
10:08:55|3.1419
10:08:57|3.1404
10:08:58|3.1419
10:08:59|3.1425
10:08:59|3.1437
10:09:00|3.146
10:09:02|3.1452
10:09:02|3.1458
10:09:04|3.1443
10:09:04|3.1443
10:09:05|3.145
10:09:06|3.1463
10:09:08|3.1464
10:09:08|3.146
10:09:09|3.1449
10:09:10|3.1444
10:09:12|3.1444
10:09:13|3.1444
10:09:13|3.1444
10:09:15|3.1451
10:09:15|3.1504
10:09:16|3.1503
10:09:18|3.1489
10:09:19|3.1499
10:09:20|3.1488
10:09:21|3.1487
10:09:22|3.1487
10:09:23|3.1487
10:09:24|3.1487
10:09:25|3.1473
10:09:26|3.1335
10:09:27|3.1335
10:09:28|3.1367
10:09:29|3.1367
10:09:31|3.1362
10:09:31|3.1392
10:09:33|3.1392
10:09:34|3.1381
10:09:35|3.1376
10:09:36|3.1376
10:09:37|3.1376
10:09:38|3.1376
10:09:38|3.1376
10:09:40|3.1333
10:09:41|3.1301
10:09:42|3.1268
10:09:43|3.128
10:09:44|3.128
10:09:45|3.128
10:09:46|3.1258
10:09:48|3.1255
10:09:48|3.1225
10:09:50|3.1225
10:09:50|3.1286
10:09:52|3.1286
10:09:52|3.1266
10:09:53|3.1266
10:09:55|3.1298
10:09:56|3.1298
10:09:56|3.1298
10:09:57|3.1304
10:09:58|3.1304
10:09:59|3.1293
10:10:00|3.1275
10:10:01|3.1275
10:10:03|3.1275
10:10:03|3.1261
10:10:05|3.1255
10:10:06|3.1245
10:10:06|3.1234
10:10:07|3.1234
10:10:08|3.1244
10:10:09|3.1238
10:10:10|3.1238
10:10:11|3.1253
10:10:12|3.1253
10:10:14|3.1253
10:10:15|3.1253
10:10:15|3.1214
10:10:17|3.1214
10:10:17|3.118
10:10:18|3.1193
10:10:19|3.1232
10:10:20|3.1292
10:10:21|3.124
10:10:22|3.1262
10:10:24|3.1247
10:10:24|3.124
10:10:25|3.1224
10:10:26|3.1224
10:10:27|3.1224
10:10:29|3.1224
10:10:30|3.1202
10:10:31|3.1211
10:10:32|3.1211
10:10:33|3.1238
10:10:34|3.1238
10:10:35|3.1232
10:10:36|3.1232
10:10:37|3.1181
10:10:38|3.1207
10:10:39|3.1214
10:10:40|3.1214
10:10:41|3.1222
10:10:42|3.1214
10:10:43|3.1246
10:10:44|3.12
10:10:46|3.12
10:10:47|3.12
10:10:48|3.1232
10:10:49|3.122
10:10:50|3.1225
10:10:51|3.1192
10:10:52|3.1187
10:10:53|3.1184
10:10:54|3.1184
10:10:55|3.1184
10:10:56|3.1184
10:10:57|3.1224
10:10:59|3.1224
10:10:59|3.1224
10:11:00|3.1214
10:11:01|3.1208
10:11:02|3.1188
10:11:03|3.1188
10:11:04|3.1184
10:11:05|3.1166
10:11:06|3.1182
10:11:08|3.1149
10:11:08|3.1151
10:11:10|3.1151
10:11:11|3.1127
10:11:11|3.1105
10:11:12|3.1128
10:11:13|3.111
10:11:14|3.1115
10:11:15|3.1115
10:11:16|3.1133
10:11:18|3.1121
10:11:18|3.1121
10:11:19|3.1121
10:11:20|3.1113
10:11:21|3.1125
10:11:22|3.1154
10:11:23|3.1154
10:11:24|3.1154
10:11:25|3.1168
10:11:27|3.1168
10:11:27|3.1167
10:11:28|3.1164
10:11:29|3.1164
10:11:30|3.1147
10:11:31|3.1147
10:11:32|3.1147
10:11:34|3.1147
10:11:34|3.1147
10:11:36|3.1148
10:11:37|3.1148
10:11:38|3.1148
10:11:39|3.113
10:11:40|3.113
10:11:41|3.113
10:11:41|3.113
10:11:43|3.1139
10:11:44|3.1155
10:11:45|3.1157
10:11:46|3.1218
10:11:47|3.1199
10:11:48|3.1199
10:11:49|3.1199
10:11:50|3.1176
10:11:51|3.1151
10:11:52|3.1151
10:11:53|3.1151
10:11:54|3.1151
10:11:55|3.1151
10:11:56|3.1151
10:11:57|3.1151
10:11:58|3.1151
10:11:59|3.1151
10:12:00|3.1181
10:12:01|3.1168
10:12:02|3.1168
10:12:04|3.1139
10:12:04|3.1139
10:12:05|3.1044
10:12:06|3.1044
10:12:07|3.1056
10:12:08|3.1068
10:12:10|3.1068
10:12:10|3.1043
10:12:11|3.1038
10:12:12|3.1023
10:12:14|3.1028
10:12:15|3.1034
10:12:15|3.1019
10:12:16|3.1019
10:12:18|3.1019
10:12:18|3.1028
10:12:19|3.1038
10:12:20|3.1037
10:12:21|3.104
10:12:22|3.1037
10:12:23|3.1037
10:12:24|3.1037
10:12:26|3.1048
10:12:26|3.1043
10:12:27|3.1035
10:12:28|3.1035
10:12:29|3.1035
10:12:31|3.1035
10:12:31|3.102
10:12:33|3.1035
10:12:34|3.1004
10:12:36|3.1004
10:12:37|3.1004
10:12:38|3.097
10:12:38|3.0998
10:12:40|3.0975
10:12:41|3.0969
10:12:42|3.0969
10:12:43|3.0954
10:12:45|3.0979
10:12:46|3.097
10:12:47|3.0935
10:12:48|3.0936
10:12:49|3.0943
10:12:50|3.0932
10:12:51|3.0932
10:12:52|3.0942
10:12:53|3.096
10:12:54|3.096
10:12:55|3.0981
10:12:56|3.092
10:12:57|3.0955
10:12:58|3.0946
10:12:59|3.0989
10:13:00|3.0989
10:13:01|3.0979
10:13:02|3.0976
10:13:03|3.0979
10:13:04|3.0955
10:13:05|3.0955
10:13:06|3.0955
10:13:07|3.0955
10:13:08|3.1007
10:13:09|3.1007
10:13:10|3.1007
10:13:11|3.1007
10:13:12|3.104
10:13:13|3.104
10:13:14|3.1042
10:13:15|3.1066
10:13:16|3.1069
10:13:17|3.1069
10:13:18|3.1081
10:13:19|3.1048
10:13:20|3.104
10:13:21|3.104
10:13:22|3.104
10:13:23|3.104
10:13:24|3.1016
10:13:25|3.1031
10:13:26|3.106
10:13:27|3.106
10:13:28|3.1061
10:13:29|3.1061
10:13:30|3.1058
10:13:31|3.1079
10:13:32|3.1088
10:13:34|3.1085
10:13:35|3.1085
10:13:36|3.1085
10:13:38|3.1096
10:13:39|3.1153
10:13:40|3.1153
10:13:41|3.1141
10:13:42|3.111
10:13:43|3.1104
10:13:44|3.1104
10:13:45|3.1071
10:13:46|3.1058
10:13:47|3.1058
10:13:48|3.1058
10:13:50|3.1039
10:13:50|3.1039
10:13:51|3.1033
10:13:52|3.1033
10:13:53|3.1063
10:13:54|3.1063
10:13:55|3.1063
10:13:57|3.1015
10:13:58|3.1015
10:13:59|3.1006
10:14:00|3.1041
10:14:01|3.1051
10:14:02|3.1056
10:14:03|3.106
10:14:04|3.106
10:14:05|3.109
10:14:06|3.1075
10:14:07|3.1075
10:14:08|3.1073
10:14:09|3.1032
10:14:10|3.1032
10:14:11|3.1032
10:14:12|3.1032
10:14:13|3.1032
10:14:14|3.1064
10:14:15|3.1064
10:14:16|3.1064
10:14:17|3.1044
10:14:18|3.1051
10:14:19|3.104
10:14:20|3.104
10:14:21|3.104
10:14:22|3.1053
10:14:23|3.1064
10:14:24|3.1075
10:14:25|3.1075
10:14:26|3.1075
10:14:27|3.1075
10:14:28|3.1075
10:14:29|3.1075
10:14:30|3.1075
10:14:31|3.1066
10:14:32|3.105
10:14:33|3.105
10:14:34|3.1034
10:14:35|3.1034
10:14:36|3.1034
10:14:37|3.1034
10:14:38|3.1034
10:14:40|3.1034
10:14:41|3.106
10:14:42|3.1072
10:14:42|3.106
10:14:43|3.106
10:14:45|3.106
10:14:46|3.106
10:14:47|3.106
10:14:47|3.1069
10:14:49|3.1069
10:14:50|3.1069
10:14:50|3.1069
10:14:51|3.1069
10:14:52|3.1069
10:14:54|3.1069
10:14:55|3.1072
10:14:56|3.1072
10:14:57|3.1071
10:14:58|3.1071
10:14:59|3.1081
10:15:00|3.1081
10:15:01|3.1121
10:15:02|3.1114
10:15:03|3.1097
10:15:04|3.1095
10:15:05|3.1099
10:15:06|3.111
10:15:07|3.111
10:15:08|3.111
10:15:09|3.1096
10:15:10|3.1096
10:15:11|3.1093
10:15:12|3.1087
10:15:13|3.1095
10:15:15|3.109
10:15:15|3.1099
10:15:16|3.1131
10:15:17|3.1154
10:15:19|3.116
10:15:20|3.1166
10:15:21|3.1184
10:15:22|3.1174
10:15:23|3.1174
10:15:24|3.1168
10:15:25|3.1155
10:15:26|3.1155
10:15:27|3.116
10:15:28|3.116
10:15:29|3.1159
10:15:30|3.1158
10:15:31|3.1154
10:15:32|3.118
10:15:33|3.118
10:15:35|3.1184
10:15:36|3.1206
10:15:37|3.1202
10:15:39|3.1202
10:15:40|3.1202
10:15:41|3.1202
10:15:42|3.1202
10:15:43|3.1196
10:15:44|3.1207
10:15:45|3.1207
10:15:46|3.1221
10:15:47|3.1221
10:15:48|3.1221
10:15:49|3.118
10:15:50|3.1196
10:15:51|3.1196
10:15:52|3.1196
10:15:53|3.1196
10:15:54|3.1168
10:15:55|3.1168
10:15:56|3.1168
10:15:57|3.1188
10:15:58|3.1186
10:15:59|3.1186
10:16:00|3.117
10:16:01|3.117
10:16:02|3.117
10:16:03|3.1175
10:16:04|3.1182
10:16:05|3.1182
10:16:06|3.1182
10:16:07|3.1182
10:16:08|3.1182
10:16:09|3.1135
10:16:10|3.1115
10:16:11|3.1147
10:16:12|3.1131
10:16:13|3.1087
10:16:14|3.1058
10:16:15|3.1056
10:16:16|3.1056
10:16:17|3.1056
10:16:18|3.1056
10:16:19|3.1072
10:16:20|3.1028
10:16:21|3.1038
10:16:22|3.1028
10:16:23|3.1028
10:16:24|3.1015
10:16:25|3.1015
10:16:26|3.1023
10:16:27|3.1023
10:16:28|3.0984
10:16:29|3.0977
10:16:31|3.0974
10:16:31|3.0949
10:16:32|3.0937
10:16:33|3.0955
10:16:34|3.0949
10:16:36|3.0921
10:16:37|3.0906
10:16:38|3.0906
10:16:39|3.0956
10:16:40|3.0958
10:16:42|3.0968
10:16:43|3.0939
10:16:43|3.094
10:16:44|3.094
10:16:45|3.0946
10:16:46|3.0941
10:16:47|3.0933
10:16:49|3.0933
10:16:49|3.0921
10:16:51|3.09
10:16:52|3.0932
10:16:53|3.0944
10:16:54|3.0964
10:16:54|3.0964
10:16:55|3.0964
10:16:57|3.0955
10:16:58|3.0918
10:16:59|3.0926
10:17:00|3.0926
10:17:01|3.0926
10:17:02|3.0921
10:17:03|3.0921
10:17:04|3.093
10:17:05|3.0944
10:17:06|3.096
10:17:07|3.0975
10:17:08|3.0888
10:17:09|3.0904
10:17:10|3.0872
10:17:11|3.0881
10:17:12|3.0844
10:17:13|3.0804
10:17:14|3.0861
10:17:15|3.0861
10:17:16|3.0835
10:17:17|3.0834
10:17:18|3.0859
10:17:19|3.0879
10:17:21|3.0858
10:17:21|3.0904
10:17:22|3.086
10:17:23|3.0828
10:17:24|3.0819
10:17:26|3.0817
10:17:26|3.0808
10:17:27|3.08
10:17:28|3.0846
10:17:29|3.0889
10:17:30|3.0866
10:17:31|3.0866
10:17:32|3.0811
10:17:33|3.082
10:17:35|3.082
10:17:35|3.0753
10:17:37|3.0795
10:17:38|3.0815
10:17:39|3.0788
10:17:40|3.0816
10:17:41|3.0784
10:17:42|3.0772
10:17:43|3.0782
10:17:44|3.079
10:17:45|3.0841
10:17:46|3.0854
10:17:47|3.0854
10:17:49|3.083
10:17:49|3.0829
10:17:51|3.0826
10:17:52|3.0803
10:17:53|3.0777
10:17:54|3.0752
10:17:55|3.0763
10:17:56|3.0767
10:17:57|3.0816
10:17:58|3.0811
10:17:59|3.0814
10:18:00|3.0812
10:18:01|3.0787
10:18:02|3.0782
10:18:03|3.0717
10:18:04|3.0717
10:18:05|3.0711
10:18:06|3.0713
10:18:07|3.0689
10:18:08|3.0682
10:18:09|3.0736
10:18:10|3.0738
10:18:11|3.0747
10:18:12|3.0745
10:18:13|3.0745
10:18:14|3.0726
10:18:15|3.0726
10:18:16|3.0707
10:18:17|3.0707
10:18:18|3.0727
10:18:19|3.0773
10:18:20|3.0763
10:18:22|3.0776
10:18:22|3.0785
10:18:23|3.0785
10:18:25|3.0752
10:18:25|3.0783
10:18:26|3.0768
10:18:27|3.0799
10:18:28|3.0764
10:18:29|3.0761
10:18:31|3.0756
10:18:31|3.0762
10:18:32|3.078
10:18:33|3.0772
10:18:34|3.0778
10:18:35|3.0778
10:18:36|3.079
10:18:38|3.0772
10:18:40|3.076
10:18:41|3.076
10:18:41|3.0745
10:18:42|3.0767
10:18:44|3.078
10:18:45|3.0785
10:18:46|3.0766
10:18:47|3.0766
10:18:48|3.0766
10:18:49|3.0766
10:18:50|3.0766
10:18:51|3.0789
10:18:52|3.0809
10:18:53|3.0809
10:18:54|3.0834
10:18:55|3.083
10:18:56|3.083
10:18:57|3.0832
10:18:58|3.0832
10:18:59|3.0838
10:19:00|3.0844
10:19:01|3.0847
10:19:03|3.0884
10:19:04|3.0906
10:19:06|3.0907
10:19:07|3.0907
10:19:08|3.0907
10:19:08|3.0902
10:19:10|3.0902
10:19:11|3.0963
10:19:12|3.0999
10:19:12|3.0966
10:19:14|3.0947
10:19:15|3.0947
10:19:16|3.0965
10:19:16|3.0965
10:19:17|3.0965
10:19:19|3.0965
10:19:20|3.0965
10:19:20|3.1045
10:19:22|3.1038
10:19:22|3.1038
10:19:24|3.1044
10:19:25|3.1044
10:19:25|3.1033
10:19:26|3.103
10:19:28|3.103
10:19:29|3.101
10:19:29|3.1028
10:19:31|3.0992
10:19:32|3.1012
10:19:32|3.1031
10:19:33|3.1051
10:19:36|3.1051
10:19:36|3.1051
10:19:37|3.1051
10:19:39|3.1074
10:19:40|3.105
10:19:41|3.1073
10:19:42|3.1037
10:19:43|3.1037
10:19:45|3.1037
10:19:45|3.1037
10:19:46|3.1024
10:19:48|3.0998
10:19:48|3.0952
10:19:49|3.0995
10:19:51|3.0994
10:19:51|3.102
10:19:53|3.102
10:19:53|3.0966
10:19:55|3.0949
10:19:56|3.0925
10:19:57|3.0906
10:19:57|3.0886
10:19:59|3.0865
10:20:00|3.085
10:20:00|3.0864
10:20:01|3.0864
10:20:02|3.0848
10:20:03|3.087
10:20:04|3.0876
10:20:05|3.0858
10:20:06|3.09
10:20:07|3.09
10:20:08|3.0892
10:20:09|3.0869
10:20:10|3.0876
10:20:12|3.09
10:20:13|3.0889
10:20:13|3.0882
10:20:14|3.089
10:20:15|3.0896
10:20:16|3.0877
10:20:18|3.0874
10:20:19|3.09
10:20:20|3.0849
10:20:20|3.084
10:20:22|3.0861
10:20:22|3.0861
10:20:23|3.0861
10:20:24|3.0861
10:20:25|3.0861
10:20:26|3.0887
10:20:28|3.0896
10:20:28|3.0911
10:20:29|3.0873
10:20:30|3.0873
10:20:31|3.0879
10:20:33|3.0878
10:20:34|3.0897
10:20:34|3.0906
10:20:35|3.0906
10:20:36|3.0881
10:20:38|3.0881
10:20:38|3.091
10:20:40|3.0921
10:20:42|3.0921
10:20:43|3.0951
10:20:44|3.0966
10:20:45|3.1008
10:20:46|3.1004
10:20:47|3.1004
10:20:48|3.102
10:20:49|3.102
10:20:50|3.1017
10:20:51|3.1029
10:20:52|3.1007
10:20:53|3.1007
10:20:54|3.1048
10:20:55|3.1013
10:20:56|3.1013
10:20:57|3.1
10:20:58|3.0992
10:20:59|3.0968
10:21:00|3.098
10:21:01|3.101
10:21:02|3.0966
10:21:03|3.0955
10:21:04|3.0936
10:21:05|3.0896
10:21:06|3.0897
10:21:07|3.0862
10:21:08|3.0872
10:21:09|3.0872
10:21:10|3.0917
10:21:11|3.0917
10:21:12|3.0911
10:21:13|3.0926
10:21:14|3.0905
10:21:15|3.0918
10:21:16|3.0918
10:21:17|3.0885
10:21:18|3.0899
10:21:19|3.0891
10:21:20|3.0891
10:21:21|3.0845
10:21:22|3.0841
10:21:23|3.0815
10:21:24|3.0815
10:21:25|3.0857
10:21:26|3.0881
10:21:27|3.0888
10:21:28|3.0863
10:21:29|3.0851
10:21:30|3.0851
10:21:31|3.0853
10:21:32|3.0861
10:21:33|3.0855
10:21:34|3.0876
10:21:35|3.0906
10:21:36|3.0923
10:21:37|3.0935
10:21:38|3.0944
10:21:39|3.0937
10:21:40|3.0937
10:21:41|3.0948
10:21:43|3.1
10:21:43|3.1015
10:21:44|3.1017
10:21:45|3.1017
10:21:47|3.1023
10:21:47|3.0989
10:21:49|3.0972
10:21:49|3.0972
10:21:50|3.0972
10:21:52|3.0952
10:21:52|3.0959
10:21:53|3.0959
10:21:55|3.0969
10:21:55|3.0959
10:21:57|3.0996
10:21:58|3.0986
10:21:58|3.0986
10:21:59|3.0977
10:22:01|3.0977
10:22:01|3.0963
10:22:02|3.0936
10:22:04|3.0933
10:22:04|3.0928
10:22:05|3.0919
10:22:06|3.0894
10:22:08|3.0926
10:22:09|3.0949
10:22:10|3.0995
10:22:10|3.0995
10:22:12|3.1029
10:22:12|3.1019
10:22:14|3.1019
10:22:15|3.1002
10:22:15|3.0997
10:22:17|3.1011
10:22:17|3.1058
10:22:19|3.1052
10:22:20|3.1052
10:22:21|3.1075
10:22:22|3.1075
10:22:23|3.1074
10:22:24|3.1082
10:22:25|3.1082
10:22:26|3.1067
10:22:27|3.1059
10:22:28|3.1064
10:22:29|3.1026
10:22:30|3.1014
10:22:31|3.101
10:22:32|3.099
10:22:33|3.0989
10:22:34|3.0987
10:22:35|3.0982
10:22:36|3.0989
10:22:37|3.0992
10:22:38|3.0992
10:22:39|3.0965
10:22:40|3.0973
10:22:42|3.0986
10:22:44|3.1004
10:22:45|3.1014
10:22:46|3.1034
10:22:46|3.1034
10:22:48|3.1034
10:22:49|3.1071
10:22:50|3.1072
10:22:51|3.1072
10:22:52|3.1054
10:22:53|3.1007
10:22:54|3.1004
10:22:55|3.0989
10:22:56|3.0996
10:22:57|3.0969
10:22:58|3.0964
10:23:00|3.0961
10:23:00|3.0954
10:23:02|3.0958
10:23:02|3.0958
10:23:04|3.0958
10:23:04|3.096
10:23:05|3.0984
10:23:06|3.0984
10:23:07|3.0979
10:23:09|3.0979
10:23:09|3.0979
10:23:10|3.0944
10:23:11|3.0944
10:23:12|3.0971
10:23:13|3.0983
10:23:14|3.0983
10:23:15|3.098
10:23:17|3.0966
10:23:17|3.0966
10:23:18|3.0969
10:23:19|3.0962
10:23:21|3.0935
10:23:22|3.0935
10:23:22|3.0935
10:23:24|3.0908
10:23:24|3.0911
10:23:26|3.0903
10:23:26|3.0922
10:23:27|3.0927
10:23:28|3.0935
10:23:30|3.093
10:23:30|3.0952
10:23:32|3.0963
10:23:33|3.092
10:23:33|3.0905
10:23:35|3.0937
10:23:36|3.0937
10:23:37|3.091
10:23:38|3.0943
10:23:38|3.0935
10:23:39|3.0934
10:23:41|3.0926
10:23:42|3.0913
10:23:43|3.0913
10:23:43|3.0913
10:23:45|3.0923
10:23:46|3.0923
10:23:48|3.0923
10:23:48|3.0923
10:23:49|3.0923
10:23:50|3.0952
10:23:51|3.0935
10:23:52|3.0938
10:23:53|3.0938
10:23:54|3.0938
10:23:55|3.0938
10:23:57|3.0905
10:23:57|3.0905
10:23:58|3.0905
10:23:59|3.0929
10:24:00|3.0897
10:24:02|3.0915
10:24:03|3.0915
10:24:03|3.096
10:24:05|3.0991
10:24:05|3.0996
10:24:06|3.0996
10:24:07|3.1019
10:24:08|3.1043
10:24:10|3.1014
10:24:11|3.1014
10:24:12|3.0976
10:24:13|3.0976
10:24:14|3.0985
10:24:15|3.0987
10:24:16|3.0956
10:24:17|3.0944
10:24:18|3.0938
10:24:19|3.0938
10:24:20|3.0943
10:24:21|3.0965
10:24:22|3.0965
10:24:23|3.0965
10:24:24|3.0965
10:24:25|3.0996
10:24:26|3.0996
10:24:27|3.0977
10:24:28|3.0963
10:24:29|3.0963
10:24:30|3.0963
10:24:31|3.0965
10:24:32|3.0968
10:24:33|3.0977
10:24:35|3.0998
10:24:35|3.0983
10:24:37|3.0983
10:24:37|3.0983
10:24:39|3.0974
10:24:39|3.0984
10:24:40|3.0984
10:24:41|3.0984
10:24:42|3.0992
10:24:44|3.0989
10:24:44|3.0964
10:24:46|3.0951
10:24:47|3.0946
10:24:48|3.0946
10:24:49|3.095
10:24:50|3.0967
10:24:51|3.0957
10:24:52|3.0957
10:24:53|3.0957
10:24:54|3.0957
10:24:55|3.0957
10:24:56|3.0952
10:24:57|3.0952
10:24:58|3.0952
10:24:59|3.0957
10:25:00|3.0947
10:25:02|3.0947
10:25:03|3.0941
10:25:03|3.0928
10:25:04|3.0928
10:25:05|3.0928
10:25:06|3.093
10:25:07|3.093
10:25:08|3.0932
10:25:10|3.0932
10:25:11|3.0944
10:25:11|3.0944
10:25:13|3.0973
10:25:13|3.0973
10:25:14|3.0959
10:25:15|3.0947
10:25:16|3.0942
10:25:18|3.0951
10:25:19|3.0936
10:25:20|3.0911
10:25:21|3.0921
10:25:22|3.0894
10:25:22|3.0894
10:25:24|3.0894
10:25:24|3.0894
10:25:25|3.0894
10:25:27|3.0909
10:25:27|3.0909
10:25:29|3.0878
10:25:30|3.0878
10:25:31|3.0878
10:25:32|3.0878
10:25:32|3.0877
10:25:34|3.0877
10:25:34|3.0897
10:25:35|3.0897
10:25:37|3.0899
10:25:38|3.0897
10:25:39|3.0911
10:25:40|3.0911
10:25:41|3.0911
10:25:42|3.0884
10:25:43|3.0864
10:25:44|3.0873
10:25:46|3.0859
10:25:46|3.0871
10:25:47|3.0876
10:25:48|3.0866
10:25:50|3.0862
10:25:51|3.0862
10:25:52|3.0882
10:25:52|3.0861
10:25:54|3.0861
10:25:55|3.0876
10:25:56|3.0876
10:25:57|3.0869
10:25:58|3.0869
10:25:59|3.087
10:26:00|3.087
10:26:01|3.0858
10:26:02|3.0858
10:26:03|3.0821
10:26:05|3.0821
10:26:05|3.0814
10:26:06|3.0787
10:26:08|3.0785
10:26:08|3.0779
10:26:10|3.0783
10:26:11|3.0743
10:26:12|3.0725
10:26:13|3.0746
10:26:14|3.0729
10:26:15|3.0738
10:26:16|3.074
10:26:17|3.0736
10:26:18|3.0737
10:26:19|3.0717
10:26:20|3.0734
10:26:21|3.0719
10:26:22|3.0713
10:26:23|3.0691
10:26:24|3.07
10:26:25|3.0702
10:26:26|3.0693
10:26:27|3.0681
10:26:28|3.0696
10:26:29|3.0708
10:26:30|3.0712
10:26:31|3.0728
10:26:32|3.0736
10:26:33|3.0756
10:26:34|3.0768
10:26:35|3.0756
10:26:36|3.0756
10:26:37|3.0756
10:26:38|3.0831
10:26:39|3.0821
10:26:40|3.0821
10:26:41|3.0817
10:26:42|3.0817
10:26:43|3.0785
10:26:44|3.0787
10:26:45|3.0787
10:26:47|3.0818
10:26:47|3.0809
10:26:48|3.0809
10:26:49|3.0799
10:26:50|3.0792
10:26:52|3.0792
10:26:53|3.0815
10:26:54|3.0785
10:26:54|3.0762
10:26:55|3.0774
10:26:57|3.0745
10:26:58|3.0757
10:26:59|3.0759
10:27:00|3.0752
10:27:01|3.0728
10:27:02|3.0728
10:27:03|3.0728
10:27:04|3.0731
10:27:05|3.0713
10:27:06|3.0718
10:27:07|3.0684
10:27:08|3.0707
10:27:09|3.069
10:27:10|3.0681
10:27:11|3.0668
10:27:12|3.0623
10:27:13|3.062
10:27:15|3.0644
10:27:15|3.0622
10:27:16|3.064
10:27:18|3.066
10:27:18|3.0652
10:27:19|3.0638
10:27:20|3.0646
10:27:21|3.0696
10:27:22|3.0698
10:27:24|3.07
10:27:24|3.07
10:27:25|3.07
10:27:26|3.0711
10:27:27|3.0708
10:27:29|3.0739
10:27:30|3.0702
10:27:31|3.0721
10:27:32|3.0689
10:27:32|3.0689
10:27:34|3.0702
10:27:35|3.07
10:27:36|3.0643
10:27:37|3.0665
10:27:38|3.0672
10:27:39|3.0672
10:27:40|3.0688
10:27:41|3.0679
10:27:42|3.0679
10:27:43|3.0679
10:27:44|3.0679
10:27:45|3.0668
10:27:46|3.0662
10:27:48|3.0613
10:27:49|3.0632
10:27:50|3.0584
10:27:51|3.0586
10:27:52|3.0592
10:27:53|3.06
10:27:54|3.0628
10:27:56|3.064
10:27:57|3.0635
10:27:58|3.0635
10:27:58|3.0641
10:27:59|3.0653
10:28:00|3.0653
10:28:01|3.0632
10:28:03|3.0642
10:28:03|3.0648
10:28:04|3.0664
10:28:06|3.0664
10:28:06|3.0631
10:28:08|3.0619
10:28:08|3.0619
10:28:09|3.0619
10:28:11|3.0643
10:28:11|3.0643
10:28:13|3.0606
10:28:13|3.0606
10:28:14|3.0606
10:28:15|3.061
10:28:16|3.061
10:28:17|3.0586
10:28:18|3.0586
10:28:19|3.0586
10:28:20|3.0591
10:28:21|3.0564
10:28:22|3.0596
10:28:24|3.0615
10:28:25|3.0631
10:28:26|3.0627
10:28:27|3.0643
10:28:27|3.0643
10:28:28|3.0637
10:28:29|3.0626
10:28:30|3.0626
10:28:31|3.0606
10:28:32|3.0606
10:28:33|3.0612
10:28:34|3.0612
10:28:35|3.0628
10:28:36|3.0578
10:28:37|3.0571
10:28:38|3.0549
10:28:39|3.0573
10:28:40|3.0523
10:28:41|3.0536
10:28:42|3.0575
10:28:43|3.0599
10:28:45|3.0595
10:28:45|3.0634
10:28:46|3.0628
10:28:48|3.064
10:28:49|3.0656
10:28:50|3.0656
10:28:51|3.0619
10:28:52|3.0619
10:28:53|3.0638
10:28:54|3.0654
10:28:56|3.0662
10:28:56|3.0636
10:28:58|3.0636
10:28:59|3.0611
10:28:59|3.0601
10:29:01|3.0606
10:29:02|3.0606
10:29:03|3.0624
10:29:04|3.0624
10:29:05|3.0624
10:29:06|3.0613
10:29:07|3.062
10:29:08|3.062
10:29:10|3.062
10:29:10|3.0631
10:29:11|3.0625
10:29:12|3.0622
10:29:13|3.0622
10:29:14|3.0622
10:29:15|3.0625
10:29:16|3.0625
10:29:17|3.0652
10:29:18|3.0636
10:29:20|3.0611
10:29:20|3.062
10:29:21|3.061
10:29:23|3.0578
10:29:24|3.0596
10:29:24|3.0596
10:29:25|3.0578
10:29:26|3.0578
10:29:28|3.0552
10:29:29|3.0555
10:29:30|3.0511
10:29:31|3.0555
10:29:32|3.0534
10:29:33|3.0557
10:29:34|3.0564
10:29:35|3.0571
10:29:36|3.0565
10:29:37|3.0575
10:29:39|3.0606
10:29:39|3.06
10:29:40|3.0614
10:29:41|3.062
10:29:42|3.0629
10:29:43|3.0628
10:29:45|3.0628
10:29:45|3.0628
10:29:46|3.0603
10:29:47|3.0603
10:29:48|3.0591
10:29:50|3.0584
10:29:51|3.0588
10:29:53|3.0549
10:29:53|3.0548
10:29:55|3.0555
10:29:56|3.0555
10:29:57|3.0555
10:29:59|3.0554
10:29:59|3.0539
10:30:01|3.0541
10:30:02|3.0541
10:30:02|3.0541
10:30:03|3.0529
10:30:04|3.0554
10:30:06|3.0526
10:30:07|3.0526
10:30:08|3.0526
10:30:09|3.0559
10:30:10|3.0575
10:30:11|3.0546
10:30:12|3.0552
10:30:13|3.0552
10:30:14|3.0591
10:30:15|3.0607
10:30:16|3.0609
10:30:17|3.0591
10:30:18|3.0571
10:30:19|3.0571
10:30:20|3.0565
10:30:21|3.0524
10:30:22|3.0524
10:30:23|3.0545
10:30:24|3.0551
10:30:25|3.0551
10:30:26|3.0551
10:30:27|3.0551
10:30:28|3.0563
10:30:29|3.057
10:30:30|3.057
10:30:31|3.057
10:30:32|3.0585
10:30:33|3.0589
10:30:34|3.0619
10:30:35|3.0627
10:30:36|3.0627
10:30:37|3.0631
10:30:38|3.0615
10:30:39|3.0618
10:30:40|3.0615
10:30:41|3.0615
10:30:42|3.0592
10:30:43|3.0589
10:30:45|3.0589
10:30:45|3.055
10:30:46|3.055
10:30:47|3.055
10:30:48|3.055
10:30:50|3.055
10:30:51|3.0562
10:30:53|3.0562
10:30:54|3.0562
10:30:54|3.0562
10:30:56|3.0562
10:30:57|3.0562
10:30:58|3.0569
10:30:59|3.0569
10:31:00|3.0569
10:31:00|3.0572
10:31:02|3.055
10:31:03|3.0537
10:31:04|3.0537
10:31:04|3.0569
10:31:06|3.0569
10:31:07|3.0557
10:31:08|3.0557
10:31:09|3.0577
10:31:10|3.0582
10:31:11|3.0579
10:31:12|3.0579
10:31:13|3.058
10:31:14|3.058
10:31:15|3.058
10:31:16|3.0574
10:31:17|3.0561
10:31:18|3.0561
10:31:19|3.0585
10:31:20|3.0598
10:31:21|3.0591
10:31:22|3.0591
10:31:23|3.0591
10:31:24|3.0601
10:31:25|3.0601
10:31:26|3.0631
10:31:27|3.0646
10:31:28|3.067
10:31:29|3.0673
10:31:31|3.0727
10:31:31|3.073
10:31:32|3.0696
10:31:33|3.0704
10:31:34|3.0694
10:31:36|3.0694
10:31:36|3.0694
10:31:37|3.0678
10:31:39|3.0665
10:31:39|3.0655
10:31:40|3.0686
10:31:41|3.0686
10:31:42|3.0688
10:31:43|3.0661
10:31:45|3.0646
10:31:45|3.0653
10:31:47|3.0653
10:31:47|3.066
10:31:48|3.066
10:31:50|3.0653
10:31:50|3.0653
10:31:51|3.0653
10:31:53|3.0635
10:31:54|3.0639
10:31:55|3.0633
10:31:56|3.0633
10:31:57|3.0634
10:31:58|3.0643
10:31:59|3.0643
10:32:00|3.0672
10:32:01|3.066
10:32:02|3.0655
10:32:03|3.0655
10:32:05|3.0675
10:32:05|3.0675
10:32:06|3.071
10:32:07|3.0694
10:32:08|3.0705
10:32:09|3.0705
10:32:10|3.0705
10:32:11|3.0656
10:32:12|3.0656
10:32:13|3.0656
10:32:14|3.0656
10:32:16|3.0703
10:32:16|3.0703
10:32:17|3.0703
10:32:18|3.0711
10:32:19|3.0701
10:32:20|3.0702
10:32:22|3.0702
10:32:22|3.0702
10:32:23|3.0674
10:32:24|3.0688
10:32:25|3.069
10:32:26|3.0718
10:32:27|3.0718
10:32:28|3.0735
10:32:29|3.0752
10:32:30|3.0771
10:32:31|3.0771
10:32:32|3.0773
10:32:33|3.0773
10:32:34|3.0773
10:32:35|3.0778
10:32:36|3.0778
10:32:37|3.0778
10:32:38|3.0787
10:32:39|3.08
10:32:40|3.0795
10:32:41|3.0796
10:32:42|3.0796
10:32:43|3.081
10:32:44|3.0818
10:32:45|3.0818
10:32:46|3.0803
10:32:47|3.0832
10:32:48|3.0832
10:32:50|3.0832
10:32:50|3.0833
10:32:51|3.0848
10:32:52|3.0855
10:32:54|3.0863
10:32:55|3.0868
10:32:56|3.0865
10:32:57|3.0865
10:32:58|3.0865
10:32:59|3.0861
10:33:00|3.0835
10:33:01|3.0824
10:33:02|3.0808
10:33:03|3.0808
10:33:04|3.0808
10:33:05|3.0808
10:33:06|3.0784
10:33:07|3.0784
10:33:08|3.0796
10:33:09|3.0786
10:33:11|3.0773
10:33:12|3.075
10:33:13|3.0736
10:33:14|3.0725
10:33:15|3.0725
10:33:16|3.0754
10:33:17|3.0771
10:33:18|3.0779
10:33:19|3.0783
10:33:20|3.0792
10:33:21|3.0792
10:33:22|3.0771
10:33:23|3.0763
10:33:24|3.0767
10:33:25|3.0769
10:33:26|3.0741
10:33:27|3.0726
10:33:28|3.071
10:33:29|3.0724
10:33:30|3.0724
10:33:31|3.0724
10:33:32|3.0739
10:33:33|3.0738
10:33:34|3.0721
10:33:35|3.0737
10:33:36|3.0737
10:33:37|3.0755
10:33:38|3.0761
10:33:39|3.0756
10:33:40|3.0758
10:33:41|3.0786
10:33:42|3.0786
10:33:43|3.0777
10:33:44|3.0777
10:33:45|3.0815
10:33:46|3.0815
10:33:47|3.0815
10:33:48|3.0823
10:33:49|3.0821
10:33:50|3.0823
10:33:51|3.0823
10:33:52|3.0823
10:33:53|3.0829
10:33:55|3.0829
10:33:56|3.0812
10:33:57|3.08
10:33:58|3.0881
10:33:59|3.0837
10:33:59|3.0835
10:34:02|3.083
10:34:03|3.0863
10:34:04|3.0873
10:34:04|3.0914
10:34:06|3.089
10:34:07|3.0873
10:34:07|3.0879
10:34:09|3.0879
10:34:10|3.0879
10:34:10|3.0887
10:34:11|3.0866
10:34:12|3.0876
10:34:13|3.09
10:34:15|3.09
10:34:15|3.09
10:34:17|3.09
10:34:18|3.0925
10:34:19|3.0928
10:34:19|3.0926
10:34:20|3.0949
10:34:22|3.0942
10:34:23|3.0951
10:34:23|3.0972
10:34:24|3.0964
10:34:26|3.0964
10:34:27|3.0975
10:34:28|3.0962
10:34:29|3.0931
10:34:30|3.0935
10:34:31|3.0912
10:34:32|3.0938
10:34:33|3.0916
10:34:33|3.0904
10:34:34|3.0904
10:34:36|3.0904
10:34:37|3.0904
10:34:38|3.0904
10:34:39|3.091
10:34:40|3.091
10:34:41|3.0904
10:34:42|3.0898
10:34:43|3.0898
10:34:44|3.0924
10:34:45|3.0936
10:34:47|3.0936
10:34:48|3.0936
10:34:49|3.0936
10:34:50|3.0916
10:34:51|3.0919
10:34:52|3.0919
10:34:53|3.09
10:34:55|3.0876
10:34:56|3.0861
10:34:57|3.0861
10:34:58|3.0863
10:35:00|3.0854
10:35:01|3.0833
10:35:01|3.0802
10:35:03|3.078
10:35:03|3.0784
10:35:05|3.0771
10:35:06|3.0762
10:35:07|3.0782
10:35:08|3.0782
10:35:08|3.0808
10:35:10|3.0816
10:35:11|3.0837
10:35:12|3.0841
10:35:13|3.0841
10:35:13|3.0848
10:35:15|3.0872
10:35:15|3.0834
10:35:16|3.0834
10:35:17|3.0789
10:35:18|3.079
10:35:20|3.0818
10:35:21|3.0818
10:35:21|3.0822
10:35:22|3.0822
10:35:24|3.0797
10:35:24|3.0797
10:35:26|3.081
10:35:26|3.0826
10:35:27|3.0826
10:35:29|3.0826
10:35:30|3.083
10:35:30|3.0832
10:35:32|3.0832
10:35:33|3.0824
10:35:34|3.0848
10:35:34|3.0848
10:35:35|3.0848
10:35:36|3.0854
10:35:37|3.0861
10:35:39|3.0861
10:35:40|3.0867
10:35:40|3.0867
10:35:42|3.0867
10:35:43|3.0867
10:35:43|3.0906
10:35:45|3.0906
10:35:45|3.0906
10:35:47|3.0917
10:35:47|3.0926
10:35:49|3.0927
10:35:50|3.0893
10:35:51|3.088
10:35:52|3.088
10:35:53|3.088
10:35:54|3.0935
10:35:55|3.0918
10:35:57|3.0913
10:35:57|3.0925
10:35:59|3.0935
10:35:59|3.0936
10:36:00|3.0951
10:36:02|3.0973
10:36:03|3.0973
10:36:04|3.0969
10:36:05|3.0991
10:36:06|3.0991
10:36:08|3.0943
10:36:09|3.0934
10:36:09|3.0934
10:36:11|3.0912
10:36:11|3.0908
10:36:12|3.0909
10:36:14|3.093
10:36:15|3.0907
10:36:16|3.0921
10:36:16|3.0921
10:36:17|3.0901
10:36:19|3.091
10:36:19|3.091
10:36:20|3.0926
10:36:21|3.0895
10:36:22|3.0895
10:36:24|3.0895
10:36:24|3.0888
10:36:25|3.085
10:36:27|3.085
10:36:27|3.085
10:36:29|3.0849
10:36:29|3.0853
10:36:30|3.0853
10:36:32|3.0816
10:36:33|3.0823
10:36:33|3.0822
10:36:35|3.0827
10:36:36|3.0827
10:36:37|3.0828
10:36:38|3.0832
10:36:38|3.0853
10:36:39|3.0844
10:36:41|3.0844
10:36:41|3.0844
10:36:42|3.0844
10:36:44|3.0838
10:36:44|3.0852
10:36:45|3.0843
10:36:46|3.0833
10:36:47|3.0839
10:36:48|3.0839
10:36:50|3.0839
10:36:51|3.0839
10:36:52|3.0839
10:36:53|3.0839
10:36:54|3.0824
10:36:55|3.0827
10:36:55|3.0829
10:36:58|3.0834
10:36:59|3.0834
10:37:00|3.0834
10:37:01|3.0834
10:37:02|3.0834
10:37:03|3.0834
10:37:03|3.0834
10:37:04|3.0834
10:37:06|3.088
10:37:06|3.0855
10:37:08|3.0876
10:37:09|3.0875
10:37:10|3.0874
10:37:11|3.0868
10:37:12|3.0855
10:37:13|3.0855
10:37:14|3.0885
10:37:15|3.0891
10:37:16|3.0891
10:37:17|3.0891
10:37:18|3.0891
10:37:19|3.0891
10:37:20|3.0932
10:37:21|3.0932
10:37:23|3.0951
10:37:24|3.0951
10:37:24|3.0939
10:37:25|3.0927
10:37:26|3.0927
10:37:28|3.0927
10:37:28|3.0938
10:37:29|3.0969
10:37:30|3.0969
10:37:31|3.0969
10:37:32|3.0969
10:37:33|3.0946
10:37:34|3.0966
10:37:36|3.0925
10:37:37|3.0925
10:37:37|3.0932
10:37:38|3.0946
10:37:39|3.0938
10:37:40|3.0938
10:37:41|3.0912
10:37:42|3.0894
10:37:43|3.0902
10:37:44|3.0902
10:37:45|3.0913
10:37:46|3.0913
10:37:47|3.0913
10:37:48|3.0913
10:37:49|3.0913
10:37:50|3.0913
10:37:51|3.0913
10:37:52|3.0913
10:37:53|3.0913
10:37:54|3.0913
10:37:55|3.0909
10:37:57|3.0909
10:37:58|3.0891
10:37:58|3.0883
10:38:00|3.0883
10:38:00|3.0883
10:38:02|3.0883
10:38:02|3.0883
10:38:03|3.0883
10:38:04|3.0883
10:38:05|3.09
10:38:07|3.0881
10:38:08|3.0881
10:38:09|3.089
10:38:10|3.089
10:38:11|3.089
10:38:12|3.0875
10:38:13|3.0872
10:38:14|3.0872
10:38:15|3.0846
10:38:16|3.0851
10:38:17|3.088
10:38:18|3.088
10:38:19|3.0844
10:38:20|3.0844
10:38:21|3.085
10:38:22|3.085
10:38:23|3.0822
10:38:24|3.0827
10:38:25|3.0827
10:38:26|3.0827
10:38:27|3.0872
10:38:28|3.0895
10:38:29|3.0858
10:38:30|3.0858
10:38:31|3.0858
10:38:32|3.0867
10:38:33|3.0838
10:38:34|3.0831
10:38:35|3.0808
10:38:36|3.08
10:38:37|3.0818
10:38:38|3.0818
10:38:39|3.0818
10:38:40|3.0818
10:38:41|3.0818
10:38:42|3.0818
10:38:43|3.0818
10:38:44|3.0782
10:38:45|3.0782
10:38:46|3.0789
10:38:47|3.0789
10:38:48|3.0789
10:38:49|3.0789
10:38:50|3.0818
10:38:51|3.0818
10:38:52|3.0818
10:38:53|3.0775
10:38:54|3.0762
10:38:55|3.076
10:38:56|3.0752
10:38:58|3.0732
10:38:58|3.0733
10:39:00|3.0749
10:39:02|3.0726
10:39:02|3.0726
10:39:03|3.0726
10:39:05|3.0778
10:39:05|3.0774
10:39:06|3.0774
10:39:07|3.0775
10:39:09|3.0775
10:39:10|3.0775
10:39:10|3.0777
10:39:12|3.0765
10:39:13|3.074
10:39:13|3.074
10:39:14|3.074
10:39:15|3.0718
10:39:16|3.0733
10:39:17|3.0763
10:39:18|3.0763
10:39:20|3.0763
10:39:20|3.0763
10:39:21|3.0763
10:39:22|3.0763
10:39:23|3.0763
10:39:24|3.0752
10:39:25|3.0718
10:39:27|3.0718
10:39:28|3.0714
10:39:29|3.071
10:39:30|3.0713
10:39:30|3.0717
10:39:31|3.0717
10:39:33|3.0724
10:39:34|3.0724
10:39:35|3.0724
10:39:36|3.0724
10:39:36|3.069
10:39:38|3.069
10:39:38|3.067
10:39:40|3.067
10:39:40|3.0666
10:39:41|3.0666
10:39:42|3.0666
10:39:44|3.0659
10:39:45|3.066
10:39:46|3.066
10:39:47|3.0694
10:39:48|3.0695
10:39:49|3.0712
10:39:50|3.072
10:39:51|3.072
10:39:52|3.0691
10:39:53|3.0691
10:39:54|3.0691
10:39:55|3.072
10:39:56|3.0732
10:39:57|3.0717
10:39:58|3.0717
10:39:59|3.0717
10:40:00|3.0697
10:40:01|3.0697
10:40:02|3.0704
10:40:03|3.0711
10:40:04|3.0711
10:40:05|3.0723
10:40:06|3.0728
10:40:07|3.0728
10:40:08|3.0704
10:40:09|3.0708
10:40:10|3.0708
10:40:11|3.0712
10:40:12|3.0712
10:40:13|3.0712
10:40:14|3.0722
10:40:15|3.0722
10:40:16|3.0724
10:40:17|3.0724
10:40:18|3.0724
10:40:19|3.0724
10:40:20|3.0724
10:40:21|3.0724
10:40:22|3.0724
10:40:23|3.0738
10:40:24|3.0738
10:40:25|3.0751
10:40:26|3.0751
10:40:27|3.0718
10:40:28|3.0719
10:40:29|3.0738
10:40:30|3.0725
10:40:31|3.0721
10:40:32|3.0715
10:40:33|3.0715
10:40:34|3.0731
10:40:35|3.0731
10:40:36|3.0731
10:40:37|3.0742
10:40:38|3.0764
10:40:39|3.0772
10:40:40|3.0777
10:40:41|3.0761
10:40:42|3.0761
10:40:43|3.0736
10:40:44|3.0736
10:40:45|3.0736
10:40:46|3.0736
10:40:47|3.0729
10:40:48|3.0729
10:40:49|3.0729
10:40:50|3.0729
10:40:51|3.0729
10:40:52|3.0729
10:40:53|3.0731
10:40:54|3.0739
10:40:55|3.0739
10:40:56|3.075
10:40:57|3.0747
10:40:58|3.0742
10:40:59|3.0742
10:41:01|3.0756
10:41:02|3.0756
10:41:03|3.0756
10:41:04|3.0756
10:41:05|3.0756
10:41:06|3.0756
10:41:07|3.0756
10:41:08|3.0766
10:41:09|3.0748
10:41:10|3.0748
10:41:10|3.0748
10:41:11|3.0748
10:41:12|3.0783
10:41:14|3.0751
10:41:14|3.0754
10:41:16|3.0754
10:41:16|3.0782
10:41:18|3.0782
10:41:19|3.0813
10:41:20|3.0819
10:41:21|3.082
10:41:22|3.0828
10:41:23|3.0828
10:41:24|3.08
10:41:25|3.0771
10:41:26|3.0752
10:41:27|3.0753
10:41:28|3.0753
10:41:29|3.0753
10:41:30|3.0764
10:41:31|3.08
10:41:32|3.0787
10:41:33|3.0789
10:41:34|3.0816
10:41:35|3.0813
10:41:36|3.0813
10:41:37|3.0813
10:41:38|3.0813
10:41:39|3.0815
10:41:40|3.0819
10:41:41|3.0819
10:41:42|3.0806
10:41:43|3.0806
10:41:44|3.0797
10:41:45|3.0797
10:41:46|3.0787
10:41:47|3.0768
10:41:48|3.0768
10:41:49|3.0768
10:41:50|3.0768
10:41:51|3.0768
10:41:52|3.0768
10:41:53|3.074
10:41:54|3.0739
10:41:55|3.0738
10:41:56|3.0733
10:41:57|3.0748
10:41:58|3.0748
10:41:59|3.0748
10:42:00|3.0748
10:42:01|3.0751
10:42:03|3.0751
10:42:04|3.0751
10:42:05|3.0747
10:42:05|3.0747
10:42:07|3.0716
10:42:07|3.0703
10:42:08|3.0701
10:42:09|3.0707
10:42:11|3.0719
10:42:11|3.0719
10:42:12|3.0719
10:42:14|3.0707
10:42:15|3.0707
10:42:16|3.0707
10:42:17|3.0707
10:42:18|3.0707
10:42:19|3.0674
10:42:19|3.0663
10:42:20|3.0661
10:42:22|3.0682
10:42:23|3.0674
10:42:23|3.0664
10:42:24|3.0678
10:42:26|3.0678
10:42:27|3.0653
10:42:28|3.0653
10:42:29|3.0653
10:42:30|3.0683
10:42:31|3.0677
10:42:32|3.0681
10:42:33|3.0683
10:42:34|3.0672
10:42:35|3.0672
10:42:36|3.0655
10:42:37|3.0655
10:42:38|3.0655
10:42:39|3.0646
10:42:40|3.0642
10:42:41|3.064
10:42:42|3.064
10:42:43|3.064
10:42:44|3.0665
10:42:45|3.0665
10:42:46|3.0665
10:42:47|3.0665
10:42:48|3.0665
10:42:49|3.0665
10:42:50|3.0665
10:42:51|3.0665
10:42:52|3.0665
10:42:53|3.0643
10:42:54|3.0643
10:42:55|3.0643
10:42:56|3.0666
10:42:57|3.0679
10:42:58|3.068
10:42:59|3.068
10:43:01|3.0681
10:43:01|3.0681
10:43:03|3.0681
10:43:04|3.0681
10:43:05|3.0681
10:43:05|3.0681
10:43:07|3.0681
10:43:08|3.0681
10:43:09|3.073
10:43:10|3.073
10:43:11|3.073
10:43:12|3.0727
10:43:14|3.0727
10:43:15|3.0727
10:43:15|3.0727
10:43:17|3.0727
10:43:17|3.0727
10:43:18|3.0727
10:43:19|3.0727
10:43:20|3.0779
10:43:21|3.0779
10:43:22|3.0779
10:43:23|3.0779
10:43:25|3.0799
10:43:25|3.0798
10:43:26|3.0798
10:43:28|3.0798
10:43:29|3.0798
10:43:29|3.083
10:43:31|3.083
10:43:31|3.0846
10:43:33|3.0863
10:43:33|3.0878
10:43:35|3.0878
10:43:35|3.0878
10:43:37|3.0878
10:43:38|3.0872
10:43:38|3.083
10:43:39|3.083
10:43:41|3.0821
10:43:41|3.083
10:43:42|3.0824
10:43:43|3.0847
10:43:44|3.0861
10:43:45|3.0854
10:43:46|3.0854
10:43:48|3.0854
10:43:48|3.0846
10:43:49|3.0852
10:43:50|3.0852
10:43:52|3.0842
10:43:53|3.0861
10:43:53|3.0861
10:43:55|3.0861
10:43:56|3.087
10:43:57|3.0848
10:43:58|3.0848
10:43:59|3.0848
10:43:59|3.0848
10:44:00|3.0871
10:44:02|3.0871
10:44:02|3.087
10:44:03|3.087
10:44:06|3.0877
10:44:06|3.0877
10:44:07|3.0877
10:44:08|3.0877
10:44:10|3.0877
10:44:10|3.0877
10:44:11|3.0877
10:44:13|3.0877
10:44:13|3.0875
10:44:14|3.0875
10:44:15|3.0855
10:44:17|3.0855
10:44:17|3.0855
10:44:18|3.0868
10:44:19|3.0884
10:44:21|3.0903
10:44:21|3.0903
10:44:22|3.0888
10:44:24|3.0864
10:44:25|3.0858
10:44:25|3.0885
10:44:26|3.0885
10:44:27|3.0837
10:44:28|3.0837
10:44:30|3.0842
10:44:31|3.0852
10:44:32|3.0878
10:44:33|3.0878
10:44:34|3.084
10:44:35|3.0832
10:44:36|3.0815
10:44:37|3.0815
10:44:38|3.0815
10:44:39|3.0856
10:44:40|3.0864
10:44:41|3.0864
10:44:42|3.0864
10:44:43|3.0871
10:44:44|3.0891
10:44:45|3.0891
10:44:46|3.0891
10:44:47|3.0897
10:44:48|3.0903
10:44:49|3.0917
10:44:50|3.0917
10:44:51|3.0917
10:44:52|3.0966
10:44:53|3.0966
10:44:54|3.0966
10:44:55|3.095
10:44:56|3.0921
10:44:57|3.0934
10:44:58|3.0934
10:44:59|3.0928
10:45:00|3.0928
10:45:01|3.0928
10:45:02|3.0928
10:45:03|3.0928
10:45:04|3.0928
10:45:05|3.0912
10:45:06|3.0891
10:45:08|3.0891
10:45:08|3.0891
10:45:09|3.0855
10:45:10|3.0842
10:45:11|3.0882
10:45:12|3.0888
10:45:13|3.0882
10:45:14|3.0882
10:45:15|3.0864
10:45:16|3.0864
10:45:17|3.0864
10:45:19|3.0864
10:45:19|3.092
10:45:20|3.092
10:45:22|3.0898
10:45:23|3.0885
10:45:24|3.0885
10:45:25|3.0872
10:45:26|3.0872
10:45:27|3.0856
10:45:28|3.0833
10:45:29|3.085
10:45:30|3.0828
10:45:31|3.0828
10:45:32|3.0828
10:45:33|3.0818
10:45:34|3.0764
10:45:35|3.0764
10:45:36|3.076
10:45:37|3.0745
10:45:38|3.0745
10:45:39|3.0749
10:45:40|3.0749
10:45:41|3.0721
10:45:42|3.072
10:45:43|3.0696
10:45:44|3.0706
10:45:45|3.0706
10:45:46|3.0706
10:45:47|3.0707
10:45:48|3.0686
10:45:49|3.0713
10:45:50|3.0709
10:45:51|3.0713
10:45:52|3.0701
10:45:53|3.0698
10:45:54|3.0698
10:45:55|3.0712
10:45:56|3.0712
10:45:57|3.0717
10:45:58|3.0686
10:45:59|3.0686
10:46:00|3.0686
10:46:01|3.0689
10:46:02|3.0689
10:46:03|3.0676
10:46:04|3.0676
10:46:05|3.0676
10:46:06|3.068
10:46:07|3.0677
10:46:08|3.0677
10:46:09|3.0677
10:46:10|3.0641
10:46:12|3.0627
10:46:13|3.0636
10:46:14|3.0632
10:46:15|3.0632
10:46:16|3.0632
10:46:17|3.0632
10:46:18|3.0655
10:46:19|3.0769
10:46:20|3.0754
10:46:21|3.0756
10:46:22|3.0764
10:46:23|3.0751
10:46:24|3.0758
10:46:25|3.0765
10:46:26|3.0751
10:46:27|3.075
10:46:28|3.0744
10:46:30|3.0744
10:46:31|3.0744
10:46:31|3.0744
10:46:32|3.0744
10:46:34|3.0778
10:46:34|3.0801
10:46:35|3.081
10:46:37|3.082
10:46:37|3.0803
10:46:38|3.0803
10:46:40|3.0803
10:46:40|3.0828
10:46:42|3.0852
10:46:43|3.0851
10:46:43|3.0851
10:46:45|3.0864
10:46:46|3.0895
10:46:47|3.0912
10:46:48|3.0882
10:46:49|3.0882
10:46:50|3.0882
10:46:51|3.0865
10:46:52|3.0856
10:46:53|3.0856
10:46:54|3.0861
10:46:55|3.085
10:46:56|3.0821
10:46:57|3.0821
10:46:58|3.0821
10:46:59|3.0802
10:47:00|3.0787
10:47:01|3.0779
10:47:02|3.0777
10:47:03|3.0767
10:47:04|3.0767
10:47:05|3.0831
10:47:07|3.084
10:47:08|3.0862
10:47:09|3.0861
10:47:10|3.0857
10:47:11|3.0828
10:47:12|3.0801
10:47:13|3.0801
10:47:14|3.0822
10:47:15|3.0829
10:47:16|3.0822
10:47:17|3.0822
10:47:18|3.0838
10:47:19|3.0838
10:47:20|3.0838
10:47:21|3.0826
10:47:22|3.0818
10:47:23|3.0802
10:47:24|3.0802
10:47:25|3.0802
10:47:26|3.0802
10:47:27|3.0847
10:47:28|3.0844
10:47:30|3.0822
10:47:30|3.0804
10:47:31|3.0804
10:47:33|3.0812
10:47:33|3.0828
10:47:34|3.0827
10:47:35|3.0834
10:47:36|3.0854
10:47:37|3.0854
10:47:38|3.0878
10:47:39|3.0852
10:47:41|3.089
10:47:41|3.089
10:47:42|3.0885
10:47:43|3.0872
10:47:45|3.0867
10:47:45|3.0863
10:47:46|3.0863
10:47:47|3.0863
10:47:48|3.0863
10:47:49|3.0863
10:47:51|3.0863
10:47:52|3.0863
10:47:52|3.0863
10:47:54|3.0863
10:47:54|3.0863
10:47:55|3.0868
10:47:56|3.0863
10:47:58|3.0833
10:47:58|3.0833
10:48:00|3.0833
10:48:01|3.08
10:48:02|3.0798
10:48:02|3.0767
10:48:03|3.0731
10:48:05|3.0754
10:48:06|3.0719
10:48:07|3.0719
10:48:09|3.0732
10:48:10|3.071
10:48:11|3.0694
10:48:12|3.0675
10:48:13|3.0633
10:48:14|3.0628
10:48:15|3.0643
10:48:17|3.0635
10:48:18|3.0654
10:48:19|3.0582
10:48:20|3.0591
10:48:21|3.0579
10:48:22|3.0579
10:48:23|3.0581
10:48:24|3.06
10:48:24|3.059
10:48:25|3.0607
10:48:26|3.063
10:48:28|3.0614
10:48:28|3.062
10:48:30|3.0637
10:48:31|3.0661
10:48:32|3.0681
10:48:33|3.07
10:48:34|3.073
10:48:35|3.0762
10:48:36|3.0799
10:48:37|3.0795
10:48:38|3.083
10:48:39|3.0821
10:48:40|3.0808
10:48:41|3.0817
10:48:42|3.0857
10:48:43|3.0863
10:48:44|3.0971
10:48:45|3.097
10:48:46|3.0952
10:48:47|3.1003
10:48:48|3.0944
10:48:49|3.1001
10:48:50|3.0999
10:48:51|3.1002
10:48:52|3.099
10:48:53|3.1015
10:48:54|3.1049
10:48:55|3.1049
10:48:56|3.107
10:48:57|3.1056
10:48:58|3.1081
10:48:59|3.1081
10:49:00|3.1067
10:49:02|3.1091
10:49:02|3.1094
10:49:03|3.1114
10:49:04|3.1114
10:49:06|3.1154
10:49:07|3.1156
10:49:07|3.1161
10:49:08|3.1101
10:49:09|3.1092
10:49:11|3.1048
10:49:11|3.1118
10:49:13|3.1137
10:49:13|3.1171
10:49:15|3.119
10:49:15|3.1215
10:49:17|3.1238
10:49:18|3.1171
10:49:19|3.1157
10:49:20|3.1148
10:49:21|3.1139
10:49:22|3.1171
10:49:23|3.122
10:49:24|3.1222
10:49:25|3.1255
10:49:26|3.12
10:49:27|3.1208
10:49:28|3.126
10:49:30|3.1223
10:49:30|3.1201
10:49:31|3.1232
10:49:32|3.1257
10:49:33|3.126
10:49:35|3.1269
10:49:36|3.1273
10:49:37|3.1257
10:49:38|3.124
10:49:38|3.1272
10:49:39|3.1294
10:49:40|3.1312
10:49:41|3.1293
10:49:43|3.1272
10:49:44|3.1262
10:49:45|3.1309
10:49:46|3.1317
10:49:46|3.1309
10:49:48|3.1281
10:49:49|3.1322
10:49:50|3.1322
10:49:51|3.1275
10:49:52|3.1272
10:49:53|3.1272
10:49:55|3.136
10:49:55|3.1305
10:49:57|3.1306
10:49:57|3.1283
10:49:58|3.1264
10:49:59|3.1256
10:50:00|3.1294
10:50:02|3.1271
10:50:03|3.1289
10:50:04|3.1294
10:50:05|3.1292
10:50:06|3.1251
10:50:07|3.1279
10:50:08|3.1291
10:50:10|3.1278
10:50:10|3.1248
10:50:12|3.1235
10:50:13|3.1217
10:50:14|3.1204
10:50:15|3.1203
10:50:16|3.1201
10:50:17|3.1201
10:50:18|3.1219
10:50:19|3.1199
10:50:20|3.1204
10:50:21|3.1204
10:50:22|3.1206
10:50:23|3.119
10:50:25|3.1208
10:50:25|3.1233
10:50:26|3.1206
10:50:27|3.1287
10:50:29|3.1322
10:50:30|3.1311
10:50:31|3.1315
10:50:32|3.1314
10:50:33|3.133
10:50:34|3.1304
10:50:35|3.1311
10:50:36|3.1351
10:50:37|3.1376
10:50:38|3.1391
10:50:39|3.14
10:50:40|3.1383
10:50:41|3.1374
10:50:42|3.1366
10:50:43|3.1369
10:50:44|3.1398
10:50:45|3.1412
10:50:46|3.1371
10:50:47|3.1411
10:50:48|3.1407
10:50:49|3.1381
10:50:50|3.1368
10:50:51|3.1375
10:50:52|3.1379
10:50:53|3.1397
10:50:54|3.1376
10:50:55|3.1396
10:50:56|3.1364
10:50:57|3.1372
10:50:58|3.1344
10:50:59|3.132
10:51:00|3.1301
10:51:01|3.1307
10:51:02|3.132
10:51:03|3.1327
10:51:05|3.1337
10:51:05|3.1345
10:51:06|3.1394
10:51:07|3.1359
10:51:08|3.1359
10:51:10|3.1377
10:51:10|3.1377
10:51:11|3.1385
10:51:13|3.1385
10:51:13|3.1399
10:51:15|3.1352
10:51:16|3.1336
10:51:17|3.1344
10:51:18|3.1344
10:51:19|3.1297
10:51:20|3.126
10:51:21|3.1254
10:51:23|3.122
10:51:24|3.1279
10:51:26|3.1283
10:51:26|3.1384
10:51:27|3.1407
10:51:28|3.1423
10:51:29|3.1428
10:51:30|3.144
10:51:32|3.1472
10:51:32|3.1448
10:51:33|3.149
10:51:34|3.1498
10:51:35|3.1482
10:51:36|3.1452
10:51:37|3.147
10:51:38|3.1425
10:51:39|3.1401
10:51:40|3.1401
10:51:41|3.1419
10:51:42|3.1401
10:51:44|3.1401
10:51:45|3.1417
10:51:46|3.1426
10:51:47|3.1437
10:51:48|3.1455
10:51:49|3.1411
10:51:50|3.1387
10:51:51|3.1384
10:51:52|3.1385
10:51:53|3.136
10:51:54|3.1357
10:51:55|3.1348
10:51:56|3.1344
10:51:57|3.1365
10:51:58|3.1363
10:51:59|3.14
10:52:00|3.1409
10:52:01|3.1408
10:52:02|3.1427
10:52:03|3.1427
10:52:04|3.1422
10:52:05|3.1433
10:52:06|3.1452
10:52:07|3.1452
10:52:08|3.1484
10:52:09|3.1474
10:52:10|3.1471
10:52:11|3.148
10:52:13|3.1482
10:52:14|3.1482
10:52:15|3.15
10:52:15|3.152
10:52:16|3.1506
10:52:17|3.155
10:52:18|3.155
10:52:19|3.1574
10:52:20|3.1571
10:52:21|3.1604
10:52:22|3.1607
10:52:23|3.1601
10:52:24|3.1606
10:52:25|3.1631
10:52:27|3.1641
10:52:27|3.1652
10:52:28|3.1631
10:52:30|3.1671
10:52:31|3.1652
10:52:32|3.166
10:52:32|3.1644
10:52:33|3.1649
10:52:34|3.1661
10:52:35|3.1668
10:52:36|3.1616
10:52:38|3.1577
10:52:38|3.1566
10:52:40|3.158
10:52:40|3.1599
10:52:41|3.1599
10:52:42|3.1605
10:52:44|3.1595
10:52:44|3.1595
10:52:45|3.1625
10:52:46|3.1596
10:52:48|3.1619
10:52:48|3.1596
10:52:49|3.1595
10:52:50|3.1595
10:52:51|3.1607
10:52:52|3.1603
10:52:53|3.1595
10:52:55|3.1603
10:52:56|3.1596
10:52:56|3.1626
10:52:58|3.1632
10:52:58|3.1616
10:53:00|3.1661
10:53:01|3.1677
10:53:01|3.1647
10:53:02|3.167
10:53:03|3.1682
10:53:06|3.1675
10:53:06|3.1659
10:53:07|3.1655
10:53:08|3.1661
10:53:09|3.1677
10:53:11|3.1673
10:53:12|3.1672
10:53:14|3.1655
10:53:15|3.1663
10:53:16|3.1661
10:53:16|3.1665
10:53:18|3.1658
10:53:19|3.17
10:53:20|3.172
10:53:21|3.1749
10:53:22|3.1714
10:53:23|3.1684
10:53:24|3.1655
10:53:25|3.1667
10:53:27|3.167
10:53:27|3.1711
10:53:28|3.1691
10:53:29|3.1694
10:53:30|3.1719
10:53:31|3.1694
10:53:32|3.1693
10:53:33|3.1693
10:53:35|3.1697
10:53:35|3.1722
10:53:36|3.1735
10:53:37|3.1735
10:53:38|3.1733
10:53:39|3.1735
10:53:40|3.1735
10:53:41|3.175
10:53:42|3.1752
10:53:43|3.1731
10:53:44|3.1746
10:53:46|3.1746
10:53:47|3.1785
10:53:47|3.1786
10:53:48|3.1768
10:53:49|3.1777
10:53:50|3.1768
10:53:52|3.1804
10:53:52|3.1822
10:53:54|3.1824
10:53:54|3.1834
10:53:55|3.1842
10:53:57|3.1801
10:53:57|3.1781
10:53:59|3.1794
10:53:59|3.1833
10:54:00|3.1826
10:54:02|3.1808
10:54:02|3.1811
10:54:03|3.1819
10:54:04|3.1838
10:54:05|3.1835
10:54:06|3.1835
10:54:07|3.185
10:54:08|3.1849
10:54:10|3.1853
10:54:10|3.1853
10:54:12|3.1837
10:54:13|3.1822
10:54:13|3.1805
10:54:14|3.1822
10:54:16|3.1822
10:54:17|3.1779
10:54:18|3.1794
10:54:19|3.1802
10:54:20|3.1795
10:54:21|3.1815
10:54:22|3.1836
10:54:23|3.1843
10:54:24|3.1853
10:54:25|3.1867
10:54:26|3.1861
10:54:27|3.186
10:54:28|3.1864
10:54:29|3.1882
10:54:30|3.188
10:54:31|3.194
10:54:32|3.1904
10:54:33|3.1926
10:54:34|3.1945
10:54:35|3.194
10:54:36|3.1945
10:54:37|3.1956
10:54:38|3.1949
10:54:40|3.1949
10:54:40|3.1912
10:54:41|3.1911
10:54:42|3.1923
10:54:43|3.191
10:54:44|3.1916
10:54:46|3.1914
10:54:46|3.1927
10:54:47|3.1924
10:54:48|3.191
10:54:49|3.1908
10:54:50|3.1929
10:54:52|3.19
10:54:52|3.1908
10:54:54|3.19
10:54:55|3.1915
10:54:56|3.1931
10:54:56|3.1909
10:54:57|3.1911
10:54:58|3.1923
10:55:00|3.1916
10:55:00|3.1949
10:55:01|3.196
10:55:02|3.1982
10:55:04|3.1963
10:55:05|3.1969
10:55:06|3.1979
10:55:06|3.1956
10:55:07|3.1957
10:55:08|3.1969
10:55:09|3.1947
10:55:11|3.1977
10:55:12|3.1982
10:55:13|3.1974
10:55:13|3.1961
10:55:15|3.1963
10:55:16|3.1983
10:55:17|3.1983
10:55:18|3.197
10:55:19|3.1975
10:55:20|3.1973
10:55:21|3.1974
10:55:22|3.1973
10:55:23|3.1973
10:55:24|3.1925
10:55:25|3.1929
10:55:26|3.1908
10:55:27|3.1908
10:55:28|3.1905
10:55:29|3.19
10:55:30|3.1916
10:55:31|3.1914
10:55:32|3.1917
10:55:33|3.1915
10:55:34|3.19
10:55:35|3.19
10:55:36|3.1916
10:55:37|3.1912
10:55:38|3.1916
10:55:39|3.1909
10:55:40|3.1918
10:55:41|3.1903
10:55:42|3.191
10:55:43|3.1901
10:55:44|3.1905
10:55:45|3.19
10:55:46|3.19
10:55:47|3.19
10:55:48|3.19
10:55:49|3.19
10:55:50|3.19
10:55:51|3.19
10:55:52|3.1813
10:55:53|3.1752
10:55:54|3.1754
10:55:55|3.1774
10:55:56|3.1772
10:55:57|3.177
10:55:58|3.1764
10:55:59|3.176
10:56:00|3.1757
10:56:01|3.1768
10:56:02|3.179
10:56:03|3.1764
10:56:04|3.175
10:56:05|3.175
10:56:06|3.176
10:56:07|3.175
10:56:08|3.175
10:56:09|3.1751
10:56:10|3.1754
10:56:11|3.175
10:56:12|3.1751
10:56:13|3.1901
10:56:14|3.1915
10:56:15|3.1918
10:56:16|3.19
10:56:17|3.19
10:56:18|3.1945
10:56:19|3.1942
10:56:20|3.1942
10:56:21|3.1945
10:56:23|3.1956
10:56:23|3.1973
10:56:25|3.1994
10:56:25|3.199
10:56:27|3.1988
10:56:28|3.1972
10:56:29|3.1971
10:56:30|3.1972
10:56:31|3.1953
10:56:32|3.1923
10:56:33|3.189
10:56:35|3.1863
10:56:35|3.1886
10:56:36|3.1875
10:56:37|3.1872
10:56:38|3.1908
10:56:40|3.1907
10:56:41|3.1923
10:56:43|3.1943
10:56:44|3.1935
10:56:44|3.1935
10:56:46|3.1948
10:56:46|3.1948
10:56:48|3.1965
10:56:48|3.1969
10:56:49|3.1953
10:56:51|3.1935
10:56:51|3.1926
10:56:53|3.1906
10:56:53|3.1881
10:56:55|3.1884
10:56:55|3.1876
10:56:56|3.1841
10:56:57|3.186
10:56:58|3.184
10:57:00|3.1835
10:57:00|3.1857
10:57:02|3.1872
10:57:03|3.1872
10:57:04|3.1857
10:57:05|3.1857
10:57:05|3.1863
10:57:07|3.1896
10:57:08|3.1911
10:57:08|3.1969
10:57:11|3.1974
10:57:11|3.1977
10:57:12|3.1978
10:57:13|3.1983
10:57:15|3.1975
10:57:16|3.199
10:57:17|3.1988
10:57:18|3.1987
10:57:20|3.1988
10:57:20|3.1987
10:57:21|3.1932
10:57:22|3.1949
10:57:23|3.1949
10:57:25|3.1929
10:57:25|3.194
10:57:26|3.194
10:57:28|3.1923
10:57:29|3.1915
10:57:30|3.1918
10:57:31|3.195
10:57:33|3.1945
10:57:34|3.1945
10:57:34|3.1945
10:57:36|3.1963
10:57:36|3.1981
10:57:37|3.2
10:57:39|3.2
10:57:39|3.1983
10:57:41|3.2057
10:57:41|3.2037
10:57:42|3.2048
10:57:43|3.2045
10:57:45|3.2043
10:57:45|3.2043
10:57:46|3.2067
10:57:47|3.2077
10:57:48|3.213
10:57:49|3.2157
10:57:50|3.2164
10:57:52|3.2212
10:57:52|3.2226
10:57:53|3.2251
10:57:54|3.2259
10:57:55|3.225
10:57:56|3.2259
10:57:57|3.2264
10:57:59|3.2277
10:58:00|3.2277
10:58:01|3.2273
10:58:01|3.2297
10:58:02|3.2287
10:58:03|3.2285
10:58:04|3.228
10:58:06|3.2138
10:58:06|3.2145
10:58:07|3.2091
10:58:08|3.211
10:58:09|3.2082
10:58:10|3.2061
10:58:11|3.2053
10:58:13|3.2007
10:58:13|3.2048
10:58:14|3.2026
10:58:15|3.2016
10:58:16|3.2017
10:58:17|3.2026
10:58:19|3.2026
10:58:20|3.2055
10:58:21|3.1986
10:58:22|3.1949
10:58:23|3.1909
10:58:24|3.1906
10:58:26|3.1958
10:58:26|3.1939
10:58:28|3.1946
10:58:28|3.1933
10:58:29|3.1853
10:58:30|3.183
10:58:32|3.1871
10:58:33|3.185
10:58:34|3.1844
10:58:34|3.1827
10:58:36|3.182
10:58:37|3.182
10:58:38|3.1841
10:58:39|3.1851
10:58:40|3.1849
10:58:40|3.1864
10:58:42|3.1867
10:58:43|3.188
10:58:44|3.1865
10:58:45|3.1848
10:58:46|3.1822
10:58:47|3.183
10:58:48|3.1822
10:58:49|3.1862
10:58:50|3.1844
10:58:51|3.183
10:58:52|3.1829
10:58:54|3.1811
10:58:54|3.1832
10:58:56|3.1835
10:58:57|3.1835
10:58:57|3.1849
10:58:58|3.1842
10:58:59|3.1824
10:59:01|3.181
10:59:01|3.1817
10:59:02|3.179
10:59:03|3.1836
10:59:04|3.184
10:59:05|3.1822
10:59:06|3.1835
10:59:07|3.1853
10:59:08|3.1866
10:59:09|3.1872
10:59:10|3.1864
10:59:11|3.1842
10:59:12|3.1856
10:59:13|3.1877
10:59:14|3.1867
10:59:15|3.1863
10:59:16|3.1853
10:59:18|3.1846
10:59:19|3.1834
10:59:20|3.187
10:59:21|3.1839
10:59:22|3.184
10:59:23|3.1834
10:59:24|3.1835
10:59:25|3.1846
10:59:27|3.1812
10:59:28|3.1817
10:59:29|3.1786
10:59:30|3.1801
10:59:30|3.1822
10:59:32|3.1789
10:59:33|3.1808
10:59:34|3.1795
10:59:35|3.1799
10:59:36|3.178
10:59:37|3.1783
10:59:38|3.179
10:59:39|3.1823
10:59:40|3.1794
10:59:41|3.1794
10:59:42|3.1794
10:59:44|3.1779
10:59:45|3.1789
10:59:45|3.1774
10:59:47|3.1787
10:59:47|3.1777
10:59:48|3.1777
10:59:49|3.1798
10:59:51|3.1802
10:59:51|3.1813
10:59:52|3.1816
10:59:53|3.1816
10:59:55|3.1816
10:59:56|3.1829
10:59:58|3.1822
10:59:58|3.1803
10:59:59|3.1803
11:00:00|3.1832
11:00:02|3.1871
11:00:02|3.1831
11:00:03|3.1816
11:00:04|3.1844
11:00:05|3.1854
11:00:07|3.1846
11:00:07|3.1847
11:00:08|3.1866
11:00:09|3.1867
11:00:10|3.1851
11:00:11|3.1825
11:00:12|3.1773
11:00:13|3.179
11:00:14|3.1792
11:00:15|3.1796
11:00:16|3.1796
11:00:17|3.179
11:00:18|3.1838
11:00:20|3.1826
11:00:21|3.1791
11:00:21|3.1827
11:00:23|3.1844
11:00:24|3.1843
11:00:25|3.1828
11:00:26|3.18
11:00:27|3.1809
11:00:28|3.1807
11:00:29|3.178
11:00:30|3.1785
11:00:31|3.1777
11:00:32|3.18
11:00:33|3.18
11:00:34|3.1815
11:00:35|3.1852
11:00:36|3.185
11:00:37|3.1842
11:00:38|3.1848
11:00:40|3.1825
11:00:41|3.1818
11:00:42|3.1818
11:00:42|3.1803
11:00:44|3.1821
11:00:44|3.1812
11:00:46|3.1812
11:00:46|3.1815
11:00:48|3.1815
11:00:49|3.181
11:00:49|3.1806
11:00:50|3.1795
11:00:52|3.1795
11:00:52|3.1795
11:00:53|3.1777
11:00:54|3.1783
11:00:56|3.1761
11:00:56|3.1754
11:00:58|3.176
11:00:58|3.176
11:01:00|3.1758
11:01:01|3.175
11:01:01|3.1734
11:01:03|3.1717
11:01:03|3.1674
11:01:05|3.1686
11:01:05|3.1695
11:01:07|3.1682
11:01:08|3.1668
11:01:08|3.168
11:01:09|3.1691
11:01:11|3.1687
11:01:11|3.1669
11:01:12|3.1669
11:01:14|3.1669
11:01:14|3.1659
11:01:15|3.1657
11:01:16|3.1633
11:01:18|3.1637
11:01:18|3.1606
11:01:21|3.1623
11:01:22|3.1574
11:01:23|3.1593
11:01:24|3.1597
11:01:25|3.1569
11:01:27|3.1578
11:01:28|3.1605
11:01:29|3.1587
11:01:30|3.1572
11:01:32|3.1572
11:01:33|3.1575
11:01:34|3.1578
11:01:35|3.1569
11:01:35|3.1589
11:01:36|3.1598
11:01:37|3.1598
11:01:39|3.1602
11:01:39|3.1614
11:01:41|3.1626
11:01:42|3.1641
11:01:42|3.1641
11:01:43|3.1612
11:01:44|3.1609
11:01:45|3.1587
11:01:47|3.1587
11:01:47|3.1587
11:01:49|3.1607
11:01:49|3.159
11:01:51|3.1617
11:01:52|3.1591
11:01:52|3.1599
11:01:53|3.1602
11:01:54|3.1617
11:01:55|3.1602
11:01:56|3.1617
11:01:57|3.1614
11:01:59|3.1626
11:01:59|3.1623
11:02:00|3.1626
11:02:02|3.1615
11:02:03|3.1599
11:02:04|3.1599
11:02:05|3.1643
11:02:06|3.1668
11:02:07|3.1653
11:02:08|3.1673
11:02:09|3.1713
11:02:10|3.17
11:02:11|3.1705
11:02:12|3.1704
11:02:13|3.1702
11:02:14|3.172
11:02:15|3.1719
11:02:16|3.1692
11:02:17|3.1697
11:02:18|3.1741
11:02:19|3.1736
11:02:20|3.1742
11:02:21|3.1744
11:02:22|3.1731
11:02:24|3.1702
11:02:25|3.1689
11:02:26|3.1659
11:02:27|3.1641
11:02:28|3.1642
11:02:29|3.1632
11:02:30|3.1613
11:02:31|3.1602
11:02:32|3.1588
11:02:33|3.1596
11:02:35|3.1569
11:02:36|3.155
11:02:37|3.1572
11:02:38|3.1572
11:02:38|3.1567
11:02:39|3.1593
11:02:41|3.1591
11:02:41|3.1599
11:02:43|3.159
11:02:43|3.1585
11:02:44|3.1584
11:02:46|3.1584
11:02:47|3.1584
11:02:47|3.1584
11:02:49|3.1573
11:02:50|3.1566
11:02:51|3.1563
11:02:52|3.1573
11:02:53|3.1559
11:02:54|3.1563
11:02:55|3.1563
11:02:56|3.1571
11:02:57|3.1569
11:02:58|3.1567
11:02:59|3.1566
11:03:00|3.1565
11:03:01|3.1569
11:03:02|3.156
11:03:03|3.1563
11:03:04|3.1563
11:03:05|3.1574
11:03:07|3.1555
11:03:07|3.1561
11:03:08|3.1594
11:03:10|3.1579
11:03:10|3.1585
11:03:12|3.1613
11:03:12|3.1608
11:03:14|3.1608
11:03:15|3.1641
11:03:15|3.1654
11:03:16|3.1668
11:03:17|3.164
11:03:19|3.1605
11:03:19|3.1599
11:03:20|3.1594
11:03:22|3.159
11:03:23|3.1583
11:03:24|3.1583
11:03:25|3.1567
11:03:26|3.1554
11:03:27|3.1551
11:03:28|3.1552
11:03:29|3.1547
11:03:30|3.1545
11:03:31|3.1541
11:03:32|3.1538
11:03:34|3.1523
11:03:35|3.1506
11:03:36|3.1483
11:03:37|3.1476
11:03:38|3.15
11:03:39|3.1474
11:03:40|3.1488
11:03:41|3.1482
11:03:42|3.148
11:03:43|3.1484
11:03:45|3.1482
11:03:45|3.1474
11:03:46|3.1479
11:03:47|3.1494
11:03:49|3.15
11:03:49|3.15
11:03:51|3.15
11:03:52|3.1527
11:03:53|3.1521
11:03:54|3.1544
11:03:55|3.1558
11:03:55|3.1557
11:03:57|3.1562
11:03:57|3.1566
11:03:59|3.1556
11:04:00|3.1557
11:04:01|3.1521
11:04:02|3.1531
11:04:03|3.1535
11:04:04|3.1527
11:04:05|3.1523
11:04:06|3.1485
11:04:07|3.1486
11:04:08|3.1454
11:04:09|3.1435
11:04:10|3.1387
11:04:11|3.1396
11:04:12|3.1432
11:04:13|3.1449
11:04:14|3.1445
11:04:15|3.1425
11:04:16|3.1425
11:04:17|3.1423
11:04:18|3.1448
11:04:19|3.1432
11:04:20|3.1461
11:04:21|3.1476
11:04:23|3.1467
11:04:25|3.1426
11:04:25|3.1408
11:04:26|3.1404
11:04:27|3.1399
11:04:29|3.1393
11:04:29|3.1389
11:04:30|3.1381
11:04:31|3.1387
11:04:32|3.1389
11:04:34|3.1402
11:04:35|3.1419
11:04:36|3.1422
11:04:37|3.1425
11:04:38|3.1386
11:04:39|3.1414
11:04:41|3.1461
11:04:41|3.1452
11:04:42|3.1464
11:04:44|3.1458
11:04:45|3.1448
11:04:46|3.144
11:04:47|3.1428
11:04:49|3.1422
11:04:49|3.1431
11:04:50|3.144
11:04:52|3.1445
11:04:53|3.144
11:04:54|3.1444
11:04:55|3.144
11:04:56|3.1439
11:04:57|3.1442
11:04:58|3.1459
11:04:59|3.1459
11:05:00|3.1482
11:05:01|3.1486
11:05:02|3.1469
11:05:03|3.1464
11:05:05|3.1497
11:05:06|3.1497
11:05:07|3.1479
11:05:07|3.1461
11:05:09|3.1446
11:05:10|3.1467
11:05:11|3.1463
11:05:12|3.1513
11:05:13|3.1502
11:05:14|3.1485
11:05:15|3.1488
11:05:16|3.1503
11:05:17|3.1483
11:05:18|3.1465
11:05:19|3.1476
11:05:20|3.1486
11:05:21|3.1491
11:05:22|3.1518
11:05:23|3.1507
11:05:24|3.1518
11:05:26|3.1504
11:05:27|3.1541
11:05:27|3.1541
11:05:29|3.153
11:05:30|3.1492
11:05:31|3.1496
11:05:32|3.1496
11:05:33|3.1479
11:05:34|3.1457
11:05:35|3.1468
11:05:36|3.1474
11:05:37|3.1465
11:05:38|3.1486
11:05:39|3.147
11:05:40|3.1509
11:05:41|3.1521
11:05:42|3.1513
11:05:43|3.154
11:05:44|3.1517
11:05:45|3.1519
11:05:46|3.1543
11:05:47|3.1543
11:05:48|3.1528
11:05:49|3.1561
11:05:50|3.1561
11:05:51|3.1583
11:05:52|3.16
11:05:53|3.1627
11:05:54|3.1646
11:05:55|3.1639
11:05:56|3.1636
11:05:57|3.1596
11:05:58|3.1583
11:06:00|3.1576
11:06:00|3.1563
11:06:01|3.1558
11:06:02|3.1573
11:06:03|3.1536
11:06:05|3.1507
11:06:05|3.1495
11:06:07|3.1549
11:06:07|3.1531
11:06:08|3.1531
11:06:09|3.1498
11:06:11|3.1546
11:06:12|3.155
11:06:12|3.1552
11:06:13|3.1555
11:06:14|3.1563
11:06:16|3.157
11:06:17|3.1576
11:06:17|3.1582
11:06:18|3.1607
11:06:20|3.1628
11:06:21|3.1634
11:06:22|3.1656
11:06:22|3.1688
11:06:24|3.1672
11:06:26|3.165
11:06:26|3.1606
11:06:28|3.1631
11:06:29|3.1635
11:06:30|3.1634
11:06:32|3.1641
11:06:32|3.1649
11:06:33|3.1645
11:06:34|3.1668
11:06:35|3.1658
11:06:36|3.1663
11:06:37|3.1659
11:06:38|3.1673
11:06:40|3.1672
11:06:41|3.166
11:06:41|3.1656
11:06:43|3.1648
11:06:43|3.164
11:06:44|3.1607
11:06:46|3.1612
11:06:47|3.1625
11:06:48|3.1625
11:06:49|3.1625
11:06:50|3.163
11:06:51|3.1631
11:06:53|3.1567
11:06:53|3.1551
11:06:54|3.1552
11:06:56|3.1561
11:06:57|3.1559
11:06:58|3.1541
11:06:59|3.155
11:07:00|3.1555
11:07:01|3.1543
11:07:02|3.1564
11:07:03|3.1573
11:07:04|3.1552
11:07:05|3.1551
11:07:06|3.1547
11:07:07|3.1555
11:07:08|3.1552
11:07:09|3.1594
11:07:10|3.1573
11:07:11|3.1578
11:07:12|3.157
11:07:13|3.1559
11:07:14|3.1565
11:07:15|3.1555
11:07:16|3.158
11:07:17|3.1574
11:07:18|3.1572
11:07:19|3.159
11:07:20|3.1592
11:07:21|3.1599
11:07:23|3.1614
11:07:23|3.161
11:07:24|3.1623
11:07:26|3.1633
11:07:27|3.1642
11:07:28|3.1642
11:07:30|3.1621
11:07:31|3.1632
11:07:32|3.1628
11:07:33|3.163
11:07:34|3.1646
11:07:35|3.1621
11:07:36|3.1603
11:07:37|3.1584
11:07:38|3.1572
11:07:39|3.1589
11:07:40|3.1591
11:07:41|3.1598
11:07:42|3.1585
11:07:43|3.1584
11:07:44|3.1584
11:07:45|3.1585
11:07:46|3.1592
11:07:47|3.1594
11:07:49|3.1578
11:07:49|3.1555
11:07:50|3.1549
11:07:51|3.1549
11:07:53|3.1536
11:07:54|3.1539
11:07:54|3.1574
11:07:56|3.1527
11:07:57|3.1532
11:07:57|3.1515
11:07:58|3.1524
11:08:00|3.1529
11:08:01|3.1518
11:08:02|3.1519
11:08:03|3.1539
11:08:04|3.1526
11:08:05|3.1521
11:08:06|3.1515
11:08:08|3.1515
11:08:08|3.1516
11:08:09|3.1512
11:08:11|3.1522
11:08:11|3.1539
11:08:13|3.1551
11:08:13|3.1557
11:08:14|3.1559
11:08:15|3.1535
11:08:16|3.155
11:08:18|3.156
11:08:18|3.1553
11:08:20|3.1544
11:08:20|3.156
11:08:21|3.1541
11:08:22|3.1531
11:08:23|3.1554
11:08:24|3.155
11:08:25|3.1544
11:08:26|3.1571
11:08:29|3.1577
11:08:30|3.1586
11:08:31|3.1584
11:08:32|3.1586
11:08:33|3.1559
11:08:35|3.155
11:08:35|3.1558
11:08:36|3.1566
11:08:38|3.156
11:08:39|3.1571
11:08:40|3.1571
11:08:41|3.1571
11:08:42|3.1572
11:08:43|3.1566
11:08:44|3.1563
11:08:45|3.1553
11:08:46|3.1563
11:08:47|3.1544
11:08:48|3.1544
11:08:49|3.1529
11:08:50|3.1529
11:08:51|3.151
11:08:52|3.1511
11:08:53|3.1515
11:08:54|3.1509
11:08:55|3.1515
11:08:56|3.1509
11:08:57|3.1502
11:08:58|3.1509
11:08:59|3.1509
11:09:00|3.1469
11:09:01|3.1471
11:09:02|3.1389
11:09:03|3.1398
11:09:04|3.1417
11:09:05|3.1444
11:09:06|3.1452
11:09:07|3.1468
11:09:08|3.1476
11:09:09|3.1493
11:09:10|3.1478
11:09:11|3.1492
11:09:12|3.151
11:09:13|3.1534
11:09:14|3.1531
11:09:15|3.1515
11:09:16|3.1522
11:09:17|3.1527
11:09:18|3.1537
11:09:19|3.1564
11:09:20|3.1572
11:09:21|3.1554
11:09:22|3.1536
11:09:23|3.1533
11:09:24|3.1521
11:09:26|3.1512
11:09:26|3.1506
11:09:28|3.149
11:09:28|3.151
11:09:30|3.1512
11:09:31|3.1506
11:09:32|3.1485
11:09:34|3.1486
11:09:34|3.1482
11:09:36|3.1498
11:09:37|3.1495
11:09:37|3.1493
11:09:38|3.1487
11:09:40|3.1485
11:09:41|3.1485
11:09:42|3.1489
11:09:43|3.1489
11:09:44|3.1517
11:09:45|3.1518
11:09:46|3.1516
11:09:47|3.1527
11:09:48|3.1543
11:09:49|3.1544
11:09:50|3.1551
11:09:51|3.1551
11:09:52|3.1543
11:09:53|3.1536
11:09:54|3.1521
11:09:55|3.1521
11:09:56|3.1543
11:09:57|3.153
11:09:58|3.1525
11:09:59|3.1518
11:10:00|3.1513
11:10:01|3.1518
11:10:02|3.1528
11:10:03|3.1539
11:10:04|3.1539
11:10:05|3.1524
11:10:06|3.1494
11:10:07|3.1494
11:10:08|3.1494
11:10:09|3.149
11:10:10|3.1516
11:10:11|3.1518
11:10:12|3.1505
11:10:13|3.15
11:10:14|3.1496
11:10:15|3.1509
11:10:16|3.1515
11:10:17|3.1494
11:10:18|3.1492
11:10:19|3.1492
11:10:20|3.1492
11:10:21|3.1457
11:10:22|3.1441
11:10:23|3.1446
11:10:24|3.1434
11:10:25|3.142
11:10:26|3.1401
11:10:27|3.1401
11:10:29|3.1387
11:10:31|3.1358
11:10:32|3.1361
11:10:32|3.1374
11:10:33|3.1377
11:10:35|3.1366
11:10:36|3.1369
11:10:37|3.1352
11:10:38|3.1352
11:10:39|3.137
11:10:40|3.1315
11:10:41|3.1295
11:10:42|3.1318
11:10:43|3.1336
11:10:44|3.1327
11:10:45|3.1327
11:10:46|3.1336
11:10:47|3.1339
11:10:48|3.132
11:10:49|3.1312
11:10:50|3.1312
11:10:51|3.1314
11:10:52|3.1313
11:10:53|3.1324
11:10:54|3.1321
11:10:55|3.1322
11:10:56|3.1333
11:10:57|3.1336
11:10:58|3.1336
11:10:59|3.1336
11:11:00|3.1336
11:11:01|3.1353
11:11:02|3.1351
11:11:03|3.1374
11:11:04|3.1381
11:11:05|3.1401
11:11:06|3.1377
11:11:07|3.1371
11:11:08|3.144
11:11:09|3.1472
11:11:10|3.1417
11:11:11|3.14
11:11:12|3.14
11:11:13|3.1355
11:11:14|3.1367
11:11:15|3.1358
11:11:16|3.1331
11:11:17|3.1355
11:11:18|3.1372
11:11:19|3.1355
11:11:20|3.1365
11:11:21|3.1366
11:11:22|3.1387
11:11:23|3.1387
11:11:24|3.1364
11:11:25|3.136
11:11:26|3.1336
11:11:27|3.135
11:11:29|3.1343
11:11:30|3.1363
11:11:32|3.1361
11:11:32|3.1362
11:11:33|3.1352
11:11:34|3.1345
11:11:35|3.133
11:11:36|3.1342
11:11:37|3.1342
11:11:39|3.1363
11:11:39|3.135
11:11:40|3.1368
11:11:42|3.1384
11:11:42|3.1387
11:11:44|3.1385
11:11:45|3.1361
11:11:45|3.1352
11:11:47|3.1355
11:11:47|3.1352
11:11:48|3.1357
11:11:50|3.1373
11:11:51|3.139
11:11:51|3.1373
11:11:52|3.1386
11:11:54|3.1364
11:11:55|3.1371
11:11:55|3.1374
11:11:57|3.1374
11:11:58|3.1387
11:11:59|3.1387
11:11:59|3.1399
11:12:00|3.1406
11:12:01|3.1426
11:12:03|3.1421
11:12:04|3.1412
11:12:05|3.1429
11:12:06|3.145
11:12:07|3.1462
11:12:08|3.1463
11:12:09|3.1535
11:12:10|3.1539
11:12:11|3.1549
11:12:12|3.1543
11:12:13|3.1559
11:12:14|3.1528
11:12:15|3.1541
11:12:16|3.1514
11:12:17|3.1506
11:12:18|3.1487
11:12:19|3.1486
11:12:20|3.1491
11:12:21|3.1497
11:12:22|3.149
11:12:23|3.1511
11:12:24|3.1513
11:12:25|3.1531
11:12:26|3.1547
11:12:27|3.1524
11:12:28|3.1543
11:12:29|3.1561
11:12:30|3.1579
11:12:31|3.1544
11:12:32|3.156
11:12:33|3.1577
11:12:34|3.1582
11:12:35|3.1593
11:12:37|3.1628
11:12:37|3.1655
11:12:38|3.1652
11:12:40|3.1661
11:12:40|3.1658
11:12:42|3.167
11:12:43|3.1672
11:12:44|3.1674
11:12:44|3.1686
11:12:45|3.1685
11:12:47|3.1696
11:12:47|3.1667
11:12:48|3.1649
11:12:50|3.1668
11:12:51|3.1719
11:12:52|3.1744
11:12:53|3.1766
11:12:54|3.1766
11:12:55|3.1768
11:12:56|3.174
11:12:57|3.1697
11:12:58|3.1694
11:12:59|3.1678
11:13:00|3.1664
11:13:01|3.1679
11:13:02|3.1705
11:13:03|3.1706
11:13:04|3.1716
11:13:05|3.1719
11:13:06|3.1711
11:13:07|3.1714
11:13:08|3.1726
11:13:09|3.1735
11:13:10|3.1709
11:13:11|3.1675
11:13:12|3.1656
11:13:13|3.1653
11:13:14|3.1681
11:13:15|3.1664
11:13:16|3.1664
11:13:17|3.1683
11:13:18|3.1673
11:13:19|3.1691
11:13:20|3.1657
11:13:21|3.167
11:13:22|3.1664
11:13:23|3.1649
11:13:24|3.1627
11:13:25|3.1633
11:13:26|3.1658
11:13:27|3.1656
11:13:28|3.1655
11:13:29|3.1634
11:13:30|3.1639
11:13:31|3.1653
11:13:32|3.1653
11:13:34|3.1634
11:13:35|3.1647
11:13:36|3.1665
11:13:37|3.1644
11:13:38|3.1648
11:13:39|3.165
11:13:40|3.1644
11:13:41|3.1648
11:13:42|3.1651
11:13:43|3.1637
11:13:44|3.1616
11:13:45|3.1613
11:13:46|3.1613
11:13:47|3.1577
11:13:48|3.156
11:13:49|3.1558
11:13:50|3.1558
11:13:51|3.1569
11:13:52|3.1556
11:13:53|3.1546
11:13:54|3.1523
11:13:55|3.1514
11:13:56|3.1522
11:13:57|3.1559
11:13:58|3.1551
11:13:59|3.155
11:14:00|3.1569
11:14:01|3.157
11:14:02|3.1559
11:14:03|3.1552
11:14:04|3.1553
11:14:05|3.1541
11:14:06|3.1519
11:14:07|3.1506
11:14:08|3.1534
11:14:09|3.1515
11:14:10|3.1501
11:14:11|3.1488
11:14:13|3.1488
11:14:13|3.146
11:14:15|3.1474
11:14:15|3.1463
11:14:16|3.1449
11:14:17|3.144
11:14:18|3.1412
11:14:19|3.1408
11:14:20|3.1408
11:14:21|3.1456
11:14:22|3.1472
11:14:23|3.147
11:14:24|3.1432
11:14:26|3.1434
11:14:26|3.1454
11:14:27|3.1483
11:14:28|3.1538
11:14:29|3.1529
11:14:31|3.149
11:14:31|3.1481
11:14:32|3.1464
11:14:34|3.1472
11:14:35|3.1469
11:14:36|3.1496
11:14:37|3.1505
11:14:38|3.1515
11:14:39|3.1536
11:14:40|3.1582
11:14:41|3.1589
11:14:42|3.1565
11:14:43|3.1554
11:14:44|3.1536
11:14:46|3.1547
11:14:46|3.1546
11:14:47|3.1535
11:14:48|3.1507
11:14:49|3.1516
11:14:51|3.1519
11:14:51|3.149
11:14:53|3.1469
11:14:53|3.146
11:14:54|3.1453
11:14:55|3.1451
11:14:56|3.145
11:14:57|3.1434
11:14:58|3.1435
11:15:00|3.1468
11:15:00|3.1479
11:15:02|3.1451
11:15:03|3.1466
11:15:03|3.1466
11:15:05|3.1471
11:15:06|3.1451
11:15:07|3.1436
11:15:07|3.1436
11:15:08|3.143
11:15:09|3.1413
11:15:10|3.1395
11:15:11|3.1386
11:15:13|3.1375
11:15:13|3.1375
11:15:15|3.14
11:15:16|3.1379
11:15:17|3.136
11:15:18|3.1357
11:15:19|3.1348
11:15:20|3.1342
11:15:20|3.1357
11:15:21|3.1357
11:15:23|3.1357
11:15:23|3.1348
11:15:24|3.1363
11:15:25|3.1348
11:15:26|3.135
11:15:28|3.1344
11:15:29|3.1353
11:15:29|3.1353
11:15:31|3.1317
11:15:31|3.1327
11:15:33|3.131
11:15:35|3.1296
11:15:35|3.1297
11:15:37|3.1331
11:15:37|3.1336
11:15:38|3.1345
11:15:39|3.1402
11:15:40|3.1384
11:15:42|3.1414
11:15:43|3.1409
11:15:43|3.1376
11:15:44|3.1384
11:15:45|3.1398
11:15:46|3.1373
11:15:47|3.1373
11:15:48|3.1387
11:15:49|3.1387
11:15:51|3.1387
11:15:52|3.1394
11:15:52|3.1376
11:15:53|3.1387
11:15:55|3.1393
11:15:55|3.1375
11:15:57|3.1402
11:15:58|3.1416
11:15:58|3.1424
11:15:59|3.1391
11:16:00|3.1366
11:16:01|3.1392
11:16:03|3.1416
11:16:04|3.1439
11:16:05|3.1458
11:16:06|3.1482
11:16:07|3.1506
11:16:08|3.1536
11:16:09|3.1571
11:16:10|3.1578
11:16:11|3.1564
11:16:12|3.1551
11:16:13|3.1547
11:16:14|3.1531
11:16:15|3.1539
11:16:16|3.1541
11:16:17|3.1551
11:16:18|3.156
11:16:19|3.156
11:16:20|3.1591
11:16:21|3.1611
11:16:22|3.1593
11:16:23|3.1587
11:16:24|3.156
11:16:25|3.1557
11:16:26|3.1554
11:16:27|3.1563
11:16:28|3.1597
11:16:29|3.1579
11:16:30|3.1579
11:16:31|3.1621
11:16:32|3.1621
11:16:33|3.1623
11:16:34|3.1602
11:16:36|3.1606
11:16:37|3.1615
11:16:38|3.1597
11:16:38|3.1593
11:16:40|3.162
11:16:40|3.1618
11:16:42|3.1618
11:16:43|3.1651
11:16:43|3.165
11:16:44|3.1666
11:16:45|3.166
11:16:47|3.1687
11:16:48|3.1695
11:16:49|3.1711
11:16:50|3.1711
11:16:50|3.1683
11:16:51|3.1668
11:16:52|3.1678
11:16:54|3.1662
11:16:55|3.1671
11:16:56|3.1666
11:16:57|3.1667
11:16:58|3.1684
11:16:59|3.1675
11:17:00|3.1664
11:17:01|3.1666
11:17:02|3.166
11:17:03|3.166
11:17:04|3.1598
11:17:05|3.1583
11:17:06|3.1598
11:17:07|3.1645
11:17:08|3.1681
11:17:09|3.1662
11:17:10|3.1711
11:17:11|3.1722
11:17:12|3.1753
11:17:13|3.1783
11:17:14|3.1801
11:17:16|3.1797
11:17:16|3.1785
11:17:17|3.1822
11:17:18|3.1826
11:17:19|3.1833
11:17:20|3.1857
11:17:21|3.1852
11:17:23|3.1834
11:17:23|3.1847
11:17:24|3.1855
11:17:25|3.184
11:17:26|3.1795
11:17:28|3.1819
11:17:28|3.1798
11:17:29|3.1795
11:17:30|3.18
11:17:31|3.1807
11:17:33|3.1851
11:17:33|3.1843
11:17:34|3.1842
11:17:35|3.187
11:17:37|3.1863
11:17:38|3.1867
11:17:40|3.1851
11:17:41|3.188
11:17:41|3.191
11:17:42|3.1878
11:17:44|3.1876
11:17:44|3.1887
11:17:46|3.1894
11:17:47|3.1875
11:17:48|3.1866
11:17:49|3.184
11:17:49|3.1833
11:17:51|3.1813
11:17:52|3.1813
11:17:52|3.1812
11:17:54|3.1813
11:17:55|3.1851
11:17:56|3.1841
11:17:57|3.186
11:17:58|3.1842
11:17:59|3.1839
11:18:00|3.1851
11:18:01|3.1866
11:18:02|3.1881
11:18:03|3.1912
11:18:04|3.192
11:18:05|3.1962
11:18:06|3.199
11:18:07|3.2
11:18:08|3.1978
11:18:09|3.1982
11:18:10|3.1996
11:18:11|3.1998
11:18:12|3.1945
11:18:13|3.1889
11:18:14|3.1905
11:18:15|3.1888
11:18:16|3.1853
11:18:17|3.184
11:18:18|3.1815
11:18:19|3.1793
11:18:20|3.1778
11:18:21|3.1808
11:18:22|3.1772
11:18:23|3.1832
11:18:24|3.1842
11:18:25|3.1848
11:18:26|3.1821
11:18:27|3.183
11:18:28|3.1818
11:18:29|3.1808
11:18:30|3.1755
11:18:31|3.1766
11:18:32|3.1774
11:18:33|3.1795
11:18:34|3.1779
11:18:35|3.1833
11:18:36|3.1812
11:18:38|3.1794
11:18:39|3.1794
11:18:40|3.1804
11:18:41|3.1767
11:18:42|3.1729
11:18:43|3.1751
11:18:44|3.1754
11:18:45|3.1746
11:18:47|3.173
11:18:47|3.1724
11:18:49|3.1723
11:18:50|3.1721
11:18:51|3.1734
11:18:52|3.175
11:18:53|3.1761
11:18:54|3.1761
11:18:54|3.1746
11:18:56|3.1729
11:18:57|3.1735
11:18:57|3.1731
11:18:58|3.1722
11:19:00|3.1712
11:19:01|3.1719
11:19:01|3.1719
11:19:02|3.1721
11:19:04|3.1722
11:19:05|3.173
11:19:06|3.1751
11:19:06|3.1766
11:19:08|3.1806
11:19:09|3.1823
11:19:10|3.1831
11:19:11|3.1812
11:19:12|3.1767
11:19:12|3.176
11:19:14|3.1786
11:19:15|3.1814
11:19:16|3.1818
11:19:17|3.1836
11:19:18|3.1836
11:19:19|3.185
11:19:20|3.1871
11:19:21|3.1884
11:19:22|3.1872
11:19:23|3.1869
11:19:24|3.186
11:19:25|3.1843
11:19:26|3.185
11:19:27|3.1853
11:19:28|3.1826
11:19:29|3.1814
11:19:30|3.1813
11:19:31|3.1838
11:19:32|3.1844
11:19:33|3.1857
11:19:34|3.1829
11:19:35|3.1818
11:19:36|3.185
11:19:37|3.185
11:19:38|3.182
11:19:40|3.185
11:19:40|3.1875
11:19:42|3.1869
11:19:43|3.1869
11:19:44|3.1869
11:19:45|3.1873
11:19:46|3.1873
11:19:47|3.1873
11:19:48|3.187
11:19:49|3.1853
11:19:50|3.1869
11:19:51|3.1869
11:19:52|3.1859
11:19:53|3.1842
11:19:54|3.1844
11:19:55|3.1843
11:19:57|3.1844
11:19:58|3.188
11:19:58|3.1863
11:19:59|3.1863
11:20:00|3.1863
11:20:02|3.1865
11:20:02|3.1866
11:20:04|3.1848
11:20:05|3.1848
11:20:05|3.1869
11:20:07|3.1866
11:20:08|3.1871
11:20:09|3.1842
11:20:09|3.1865
11:20:10|3.1909
11:20:11|3.1896
11:20:13|3.1869
11:20:13|3.1856
11:20:14|3.1866
11:20:16|3.1891
11:20:16|3.1876
11:20:18|3.1867
11:20:19|3.1875
11:20:19|3.1891
11:20:21|3.1896
11:20:21|3.1903
11:20:22|3.1908
11:20:23|3.1918
11:20:24|3.1914
11:20:25|3.1896
11:20:26|3.1886
11:20:27|3.1893
11:20:28|3.1903
11:20:29|3.1903
11:20:30|3.186
11:20:32|3.1857
11:20:32|3.186
11:20:33|3.1844
11:20:34|3.1824
11:20:35|3.1832
11:20:36|3.182
11:20:37|3.1815
11:20:39|3.1771
11:20:40|3.1775
11:20:41|3.1777
11:20:42|3.1765
11:20:43|3.1759
11:20:44|3.1789
11:20:45|3.1789
11:20:46|3.1792
11:20:47|3.1792
11:20:49|3.1808
11:20:49|3.1813
11:20:50|3.1832
11:20:52|3.1819
11:20:53|3.1792
11:20:54|3.1803
11:20:54|3.1798
11:20:55|3.181
11:20:57|3.1801
11:20:57|3.1797
11:20:59|3.1803
11:21:00|3.1798
11:21:01|3.185
11:21:02|3.1871
11:21:03|3.1831
11:21:04|3.181
11:21:05|3.1802
11:21:06|3.1804
11:21:07|3.1808
11:21:08|3.1796
11:21:09|3.1796
11:21:10|3.1784
11:21:11|3.1796
11:21:12|3.1796
11:21:13|3.1814
11:21:14|3.1774
11:21:15|3.1768
11:21:16|3.1769
11:21:17|3.1772
11:21:18|3.1772
11:21:19|3.1778
11:21:20|3.1775
11:21:21|3.1768
11:21:22|3.1729
11:21:23|3.1729
11:21:24|3.1719
11:21:25|3.1736
11:21:26|3.1737
11:21:27|3.173
11:21:28|3.1733
11:21:29|3.1721
11:21:30|3.1741
11:21:32|3.1707
11:21:32|3.1706
11:21:33|3.1709
11:21:34|3.1676
11:21:35|3.1691
11:21:36|3.1702
11:21:37|3.1702
11:21:38|3.1702
11:21:40|3.1703
11:21:41|3.1724
11:21:42|3.1716
11:21:43|3.1712
11:21:44|3.1712
11:21:45|3.1708
11:21:46|3.1731
11:21:47|3.1741
11:21:49|3.1721
11:21:49|3.1721
11:21:50|3.1721
11:21:51|3.1739
11:21:52|3.1772
11:21:53|3.1777
11:21:55|3.1783
11:21:55|3.1787
11:21:56|3.1787
11:21:57|3.179
11:21:58|3.1793
11:21:59|3.1802
11:22:00|3.183
11:22:02|3.1825
11:22:02|3.1846
11:22:03|3.1819
11:22:04|3.1774
11:22:06|3.1737
11:22:06|3.1731
11:22:07|3.1739
11:22:08|3.1733
11:22:09|3.1733
11:22:10|3.17
11:22:12|3.1671
11:22:12|3.1634
11:22:13|3.1627
11:22:15|3.1667
11:22:16|3.1676
11:22:16|3.17
11:22:17|3.1737
11:22:18|3.1712
11:22:19|3.1731
11:22:20|3.173
11:22:22|3.1727
11:22:22|3.1727
11:22:24|3.1716
11:22:24|3.171
11:22:25|3.1676
11:22:26|3.1679
11:22:27|3.1724
11:22:28|3.1731
11:22:29|3.1714
11:22:30|3.1729
11:22:32|3.1729
11:22:32|3.1726
11:22:33|3.1732
11:22:34|3.1729
11:22:35|3.1738
11:22:36|3.1717
11:22:37|3.1717
11:22:38|3.1717
11:22:39|3.175
11:22:40|3.1756
11:22:42|3.1783
11:22:43|3.1798
11:22:44|3.1789
11:22:45|3.1789
11:22:46|3.1789
11:22:47|3.1789
11:22:48|3.1795
11:22:49|3.1795
11:22:50|3.1792
11:22:51|3.1777
11:22:52|3.176
11:22:54|3.176
11:22:55|3.1753
11:22:55|3.175
11:22:57|3.1726
11:22:57|3.1714
11:22:58|3.1714
11:23:00|3.1735
11:23:01|3.1762
11:23:02|3.1744
11:23:02|3.1735
11:23:03|3.1735
11:23:05|3.1732
11:23:05|3.1711
11:23:06|3.1708
11:23:08|3.1708
11:23:08|3.1737
11:23:10|3.173
11:23:11|3.175
11:23:12|3.1745
11:23:13|3.1764
11:23:14|3.1745
11:23:15|3.1735
11:23:16|3.1714
11:23:17|3.1709
11:23:18|3.1701
11:23:19|3.1712
11:23:20|3.1705
11:23:21|3.1704
11:23:22|3.172
11:23:23|3.1701
11:23:24|3.1717
11:23:25|3.1708
11:23:26|3.172
11:23:27|3.1715
11:23:28|3.1747
11:23:29|3.1756
11:23:30|3.1745
11:23:31|3.1728
11:23:32|3.1726
11:23:33|3.1731
11:23:34|3.1726
11:23:35|3.1722
11:23:36|3.1727
11:23:37|3.1728
11:23:38|3.1732
11:23:39|3.1756
11:23:40|3.1757
11:23:41|3.176
11:23:42|3.178
11:23:43|3.1774
11:23:44|3.1782
11:23:45|3.1798
11:23:46|3.1804
11:23:47|3.1811
11:23:48|3.184
11:23:49|3.1823
11:23:50|3.1846
11:23:51|3.1839
11:23:52|3.1851
11:23:53|3.1848
11:23:54|3.1825
11:23:55|3.1822
11:23:56|3.1822
11:23:57|3.1822
11:23:58|3.1813
11:23:59|3.1813
11:24:00|3.1805
11:24:02|3.1792
11:24:02|3.1783
11:24:04|3.1774
11:24:05|3.1787
11:24:05|3.1807
11:24:06|3.1807
11:24:07|3.181
11:24:08|3.1804
11:24:09|3.1812
11:24:11|3.1803
11:24:11|3.1816
11:24:13|3.1798
11:24:13|3.1759
11:24:14|3.174
11:24:16|3.1701
11:24:16|3.1739
11:24:18|3.1728
11:24:18|3.1713
11:24:19|3.1719
11:24:20|3.1717
11:24:21|3.1739
11:24:22|3.1739
11:24:23|3.1739
11:24:24|3.1747
11:24:26|3.1798
11:24:26|3.1807
11:24:27|3.1815
11:24:28|3.1812
11:24:29|3.1824
11:24:30|3.1827
11:24:31|3.1802
11:24:32|3.1792
11:24:33|3.1783
11:24:34|3.1766
11:24:35|3.1765
11:24:37|3.1785
11:24:37|3.1791
11:24:38|3.1803
11:24:39|3.1803
11:24:40|3.1766
11:24:41|3.1751
11:24:42|3.1751
11:24:44|3.174
11:24:45|3.174
11:24:46|3.173
11:24:47|3.1716
11:24:48|3.1706
11:24:49|3.1709
11:24:50|3.1696
11:24:51|3.1696
11:24:52|3.1667
11:24:53|3.1656
11:24:54|3.1649
11:24:55|3.1634
11:24:56|3.1634
11:24:57|3.1616
11:24:58|3.1626
11:24:59|3.1632
11:25:00|3.1618
11:25:01|3.1618
11:25:02|3.1614
11:25:03|3.1669
11:25:05|3.165
11:25:06|3.165
11:25:07|3.1621
11:25:08|3.1643
11:25:09|3.1651
11:25:10|3.1651
11:25:11|3.1623
11:25:12|3.1637
11:25:13|3.1638
11:25:14|3.1634
11:25:15|3.1652
11:25:16|3.1641
11:25:17|3.1625
11:25:18|3.1622
11:25:19|3.1622
11:25:20|3.1642
11:25:21|3.1634
11:25:22|3.1626
11:25:23|3.1643
11:25:24|3.1631
11:25:25|3.1643
11:25:26|3.1652
11:25:27|3.1633
11:25:28|3.1658
11:25:29|3.1717
11:25:30|3.1747
11:25:31|3.1734
11:25:32|3.1719
11:25:33|3.1717
11:25:34|3.1731
11:25:35|3.1735
11:25:36|3.1786
11:25:37|3.1783
11:25:38|3.1807
11:25:39|3.1792
11:25:40|3.1783
11:25:41|3.1785
11:25:42|3.1774
11:25:43|3.1758
11:25:44|3.1758
11:25:46|3.1756
11:25:46|3.1766
11:25:48|3.176
11:25:49|3.1758
11:25:49|3.1755
11:25:51|3.1738
11:25:52|3.179
11:25:53|3.178
11:25:54|3.1792
11:25:55|3.1782
11:25:56|3.175
11:25:57|3.175
11:25:58|3.1796
11:25:59|3.1808
11:26:00|3.18
11:26:01|3.1829
11:26:02|3.1837
11:26:03|3.1837
11:26:04|3.1856
11:26:05|3.1839
11:26:06|3.1839
11:26:07|3.187
11:26:08|3.1844
11:26:10|3.1841
11:26:10|3.1794
11:26:12|3.1756
11:26:12|3.1701
11:26:14|3.1654
11:26:15|3.1636
11:26:16|3.1635
11:26:17|3.167
11:26:17|3.1652
11:26:19|3.162
11:26:19|3.162
11:26:21|3.1627
11:26:22|3.163
11:26:23|3.1618
11:26:23|3.1604
11:26:24|3.1607
11:26:26|3.1632
11:26:26|3.1635
11:26:28|3.1635
11:26:29|3.164
11:26:30|3.1636
11:26:30|3.1636
11:26:32|3.1627
11:26:33|3.1619
11:26:34|3.1605
11:26:35|3.1589
11:26:35|3.1582
11:26:37|3.1581
11:26:37|3.1574
11:26:39|3.1584
11:26:40|3.1579
11:26:40|3.1566
11:26:41|3.1566
11:26:43|3.1564
11:26:44|3.1555
11:26:46|3.1555
11:26:47|3.1543
11:26:48|3.1542
11:26:49|3.1548
11:26:50|3.154
11:26:51|3.1566
11:26:52|3.1571
11:26:53|3.1571
11:26:54|3.1571
11:26:55|3.1576
11:26:57|3.1576
11:26:57|3.1567
11:26:58|3.1584
11:26:59|3.16
11:27:01|3.1626
11:27:02|3.1644
11:27:03|3.1627
11:27:04|3.1627
11:27:05|3.1649
11:27:06|3.1676
11:27:07|3.1686
11:27:08|3.167
11:27:09|3.1649
11:27:10|3.1653
11:27:11|3.1629
11:27:12|3.1634
11:27:13|3.1643
11:27:14|3.1639
11:27:15|3.1639
11:27:16|3.1614
11:27:17|3.1625
11:27:18|3.162
11:27:19|3.1641
11:27:20|3.164
11:27:21|3.1647
11:27:22|3.1647
11:27:23|3.1649
11:27:24|3.1663
11:27:25|3.1647
11:27:26|3.164
11:27:27|3.1646
11:27:28|3.1646
11:27:29|3.1646
11:27:30|3.1646
11:27:31|3.1646
11:27:32|3.1644
11:27:33|3.1647
11:27:34|3.1648
11:27:35|3.1653
11:27:36|3.1647
11:27:37|3.1612
11:27:39|3.1621
11:27:40|3.1599
11:27:40|3.1589
11:27:41|3.1579
11:27:42|3.1563
11:27:43|3.1558
11:27:44|3.1548
11:27:46|3.1538
11:27:47|3.1568
11:27:49|3.1551
11:27:50|3.1569
11:27:51|3.1559
11:27:52|3.1706
11:27:53|3.1706
11:27:54|3.1721
11:27:55|3.1731
11:27:57|3.172
11:27:57|3.173
11:27:59|3.1734
11:27:59|3.1734
11:28:00|3.1673
11:28:01|3.17
11:28:03|3.1727
11:28:04|3.1722
11:28:05|3.1702
11:28:06|3.1705
11:28:07|3.1705
11:28:08|3.1722
11:28:09|3.1725
11:28:10|3.1725
11:28:11|3.1746
11:28:12|3.1745
11:28:13|3.1745
11:28:14|3.176
11:28:15|3.176
11:28:16|3.1778
11:28:17|3.1787
11:28:18|3.1806
11:28:19|3.1784
11:28:20|3.176
11:28:21|3.1768
11:28:22|3.1809
11:28:23|3.1806
11:28:24|3.1805
11:28:25|3.1818
11:28:26|3.1824
11:28:27|3.1824
11:28:28|3.1829
11:28:29|3.184
11:28:30|3.1842
11:28:31|3.1859
11:28:32|3.1863
11:28:33|3.188
11:28:34|3.1865
11:28:35|3.1894
11:28:36|3.1866
11:28:38|3.1862
11:28:38|3.1882
11:28:39|3.1884
11:28:40|3.1881
11:28:41|3.1882
11:28:43|3.1887
11:28:43|3.1891
11:28:44|3.1871
11:28:45|3.1871
11:28:46|3.1865
11:28:48|3.1866
11:28:49|3.1864
11:28:49|3.186
11:28:51|3.1822
11:28:52|3.182
11:28:53|3.1785
11:28:54|3.1809
11:28:56|3.1817
11:28:56|3.1807
11:28:57|3.1807
11:28:58|3.1805
11:28:59|3.1823
11:29:01|3.1823
11:29:02|3.1817
11:29:02|3.1799
11:29:03|3.1802
11:29:05|3.1806
11:29:05|3.1801
11:29:06|3.1801
11:29:08|3.1801
11:29:09|3.182
11:29:09|3.1838
11:29:10|3.183
11:29:12|3.1853
11:29:13|3.1856
11:29:14|3.1861
11:29:15|3.1861
11:29:16|3.1868
11:29:17|3.1881
11:29:18|3.1865
11:29:19|3.1849
11:29:20|3.1845
11:29:21|3.1833
11:29:22|3.1826
11:29:23|3.1822
11:29:24|3.1835
11:29:25|3.1835
11:29:26|3.1829
11:29:27|3.1826
11:29:28|3.1835
11:29:29|3.1838
11:29:30|3.1856
11:29:31|3.1863
11:29:32|3.1863
11:29:33|3.1855
11:29:34|3.1846
11:29:35|3.1865
11:29:36|3.1871
11:29:37|3.1848
11:29:38|3.1832
11:29:39|3.1835
11:29:40|3.1838
11:29:41|3.1828
11:29:42|3.1815
11:29:43|3.1808
11:29:44|3.1817
11:29:45|3.1809
11:29:46|3.1813
11:29:47|3.1807
11:29:49|3.1804
11:29:50|3.1814
11:29:52|3.1823
11:29:53|3.1803
11:29:54|3.1803
11:29:55|3.1806
11:29:56|3.1814
11:29:56|3.1848
11:29:58|3.1842
11:29:59|3.1841
11:30:00|3.1841
11:30:01|3.1841
11:30:02|3.1841
11:30:03|3.1836
11:30:04|3.1834
11:30:06|3.1807
11:30:07|3.1808
11:30:08|3.1805
11:30:09|3.1805
11:30:09|3.1821
11:30:11|3.1863
11:30:12|3.1877
11:30:13|3.1881
11:30:14|3.1903
11:30:15|3.1903
11:30:16|3.1903
11:30:17|3.1903
11:30:18|3.1903
11:30:19|3.1903
11:30:20|3.1886
11:30:21|3.1907
11:30:22|3.1907
11:30:23|3.1899
11:30:24|3.1899
11:30:25|3.1899
11:30:26|3.1928
11:30:27|3.1988
11:30:28|3.1979
11:30:29|3.1967
11:30:30|3.1964
11:30:31|3.1955
11:30:32|3.1901
11:30:33|3.1892
11:30:34|3.1907
11:30:35|3.1907
11:30:37|3.1916
11:30:37|3.1904
11:30:38|3.2044
11:30:39|3.2066
11:30:40|3.2066
11:30:41|3.2073
11:30:42|3.2105
11:30:43|3.2151
11:30:44|3.2161
11:30:46|3.22
11:30:46|3.2156
11:30:47|3.2135
11:30:49|3.2112
11:30:51|3.2117
11:30:51|3.2094
11:30:53|3.2057
11:30:53|3.2283
11:30:54|3.2184
11:30:55|3.2139
11:30:57|3.215
11:30:57|3.215
11:30:58|3.2129
11:30:59|3.2347
11:31:01|3.2217
11:31:02|3.2184
11:31:03|3.2188
11:31:04|3.2194
11:31:05|3.2183
11:31:06|3.2171
11:31:07|3.2164
11:31:08|3.2186
11:31:09|3.2188
11:31:10|3.2191
11:31:11|3.2249
11:31:12|3.2265
11:31:13|3.2268
11:31:14|3.2253
11:31:15|3.2263
11:31:16|3.2272
11:31:17|3.2269
11:31:18|3.2267
11:31:19|3.2264
11:31:20|3.2255
11:31:21|3.2254
11:31:22|3.2257
11:31:23|3.2253
11:31:24|3.2249
11:31:25|3.2237
11:31:26|3.2263
11:31:27|3.225
11:31:28|3.2262
11:31:29|3.2262
11:31:30|3.2261
11:31:31|3.2263
11:31:32|3.2257
11:31:33|3.2279
11:31:34|3.2286
11:31:35|3.2299
11:31:36|3.23
11:31:37|3.2277
11:31:38|3.227
11:31:39|3.2281
11:31:41|3.2294
11:31:41|3.2288
11:31:42|3.2286
11:31:43|3.2302
11:31:44|3.2285
11:31:45|3.2296
11:31:46|3.2269
11:31:47|3.2284
11:31:48|3.2267
11:31:49|3.2263
11:31:51|3.2272
11:31:51|3.2254
11:31:52|3.2248
11:31:53|3.2277
11:31:55|3.225
11:31:56|3.2263
11:31:57|3.2279
11:31:58|3.2279
11:31:59|3.2276
11:32:00|3.2271
11:32:01|3.2278
11:32:02|3.2275
11:32:03|3.2263
11:32:04|3.2257
11:32:05|3.228
11:32:06|3.2293
11:32:07|3.2294
11:32:08|3.2316
11:32:09|3.232
11:32:10|3.232
11:32:11|3.232
11:32:12|3.2323
11:32:13|3.2306
11:32:14|3.2309
11:32:15|3.2299
11:32:16|3.2288
11:32:17|3.2269
11:32:18|3.2263
11:32:19|3.2282
11:32:20|3.2296
11:32:21|3.2317
11:32:22|3.2347
11:32:23|3.2333
11:32:24|3.2338
11:32:25|3.2338
11:32:26|3.2338
11:32:27|3.234
11:32:28|3.234
11:32:29|3.234
11:32:30|3.2325
11:32:32|3.2336
11:32:32|3.2341
11:32:34|3.2329
11:32:34|3.2315
11:32:36|3.2287
11:32:36|3.2279
11:32:37|3.2297
11:32:38|3.2299
11:32:40|3.2311
11:32:40|3.229
11:32:41|3.2284
11:32:43|3.2287
11:32:44|3.2293
11:32:45|3.2298
11:32:46|3.2297
11:32:47|3.2291
11:32:48|3.2304
11:32:49|3.2331
11:32:50|3.2307
11:32:52|3.2335
11:32:53|3.2333
11:32:53|3.2356
11:32:55|3.2351
11:32:56|3.236
11:32:56|3.2366
11:32:58|3.2369
11:32:59|3.2379
11:32:59|3.2377
11:33:01|3.237
11:33:01|3.2368
11:33:02|3.2354
11:33:04|3.2372
11:33:05|3.2406
11:33:06|3.242
11:33:06|3.2403
11:33:08|3.2416
11:33:08|3.2402
11:33:09|3.24
11:33:11|3.2403
11:33:11|3.2403
11:33:13|3.2409
11:33:14|3.2404
11:33:14|3.2419
11:33:15|3.2418
11:33:17|3.2411
11:33:18|3.2428
11:33:19|3.2425
11:33:20|3.241
11:33:21|3.2411
11:33:22|3.2409
11:33:23|3.2417
11:33:24|3.2422
11:33:25|3.2418
11:33:26|3.2401
11:33:27|3.2412
11:33:29|3.2401
11:33:29|3.2497
11:33:31|3.2472
11:33:31|3.2467
11:33:32|3.243
11:33:33|3.242
11:33:35|3.2401
11:33:36|3.2421
11:33:36|3.2409
11:33:38|3.2436
11:33:39|3.24
11:33:40|3.2366
11:33:40|3.2382
11:33:41|3.2383
11:33:42|3.2374
11:33:43|3.2391
11:33:44|3.2374
11:33:45|3.2386
11:33:46|3.2385
11:33:47|3.2415
11:33:49|3.2402
11:33:50|3.2397
11:33:51|3.2413
11:33:52|3.2396
11:33:53|3.2407
11:33:54|3.2381
11:33:56|3.2404
11:33:57|3.2436
11:33:58|3.245
11:33:59|3.2446
11:34:00|3.2428
11:34:01|3.2435
11:34:02|3.2448
11:34:03|3.2455
11:34:04|3.2454
11:34:05|3.2451
11:34:06|3.2469
11:34:07|3.2473
11:34:08|3.2466
11:34:09|3.247
11:34:10|3.2464
11:34:11|3.2444
11:34:12|3.2456
11:34:13|3.2468
11:34:14|3.2469
11:34:16|3.2477
11:34:17|3.2465
11:34:18|3.2473
11:34:19|3.2482
11:34:19|3.2486
11:34:21|3.2481
11:34:21|3.2488
11:34:22|3.2485
11:34:23|3.2467
11:34:24|3.248
11:34:26|3.2486
11:34:26|3.2487
11:34:28|3.2486
11:34:29|3.2481
11:34:29|3.2482
11:34:30|3.2474
11:34:31|3.2472
11:34:32|3.249
11:34:33|3.2489
11:34:35|3.2484
11:34:36|3.2482
11:34:36|3.2468
11:34:37|3.2475
11:34:38|3.2474
11:34:40|3.2486
11:34:41|3.248
11:34:42|3.2483
11:34:42|3.248
11:34:44|3.248
11:34:45|3.2478
11:34:46|3.2482
11:34:46|3.2479
11:34:48|3.248
11:34:49|3.2488
11:34:49|3.248
11:34:50|3.249
11:34:52|3.2479
11:34:53|3.248
11:34:55|3.2474
11:34:55|3.2474
11:34:57|3.2466
11:34:58|3.2476
11:34:58|3.2487
11:35:00|3.2474
11:35:01|3.2476
11:35:01|3.2473
11:35:03|3.2465
11:35:03|3.2449
11:35:04|3.2457
11:35:05|3.2454
11:35:06|3.241
11:35:08|3.2435
11:35:09|3.2436
11:35:10|3.2456
11:35:11|3.2458
11:35:11|3.2472
11:35:13|3.2455
11:35:14|3.2456
11:35:14|3.2458
11:35:15|3.2434
11:35:16|3.2436
11:35:18|3.2441
11:35:19|3.2446
11:35:20|3.2436
11:35:20|3.245
11:35:21|3.2461
11:35:22|3.2435
11:35:24|3.2437
11:35:24|3.2495
11:35:25|3.2458
11:35:27|3.2472
11:35:28|3.2461
11:35:28|3.2465
11:35:30|3.2467
11:35:31|3.2461
11:35:32|3.2454
11:35:33|3.247
11:35:34|3.2476
11:35:34|3.2479
11:35:36|3.2475
11:35:36|3.247
11:35:37|3.2476
11:35:38|3.2433
11:35:40|3.2464
11:35:41|3.2453
11:35:42|3.2464
11:35:42|3.2472
11:35:44|3.2466
11:35:44|3.2475
11:35:45|3.2472
11:35:47|3.2459
11:35:47|3.2469
11:35:49|3.2475
11:35:49|3.2472
11:35:51|3.2473
11:35:52|3.2473
11:35:53|3.2472
11:35:54|3.2481
11:35:54|3.2469
11:35:56|3.2456
11:35:57|3.247
11:35:58|3.2465
11:35:59|3.2465
11:36:01|3.2456
11:36:01|3.2452
11:36:03|3.2461
11:36:03|3.2452
11:36:05|3.2452
11:36:05|3.2457
11:36:07|3.2453
11:36:08|3.2443
11:36:08|3.2443
11:36:09|3.2425
11:36:11|3.2426
11:36:12|3.2421
11:36:13|3.2394
11:36:13|3.2388
11:36:14|3.2457
11:36:16|3.2453
11:36:16|3.2429
11:36:17|3.2395
11:36:18|3.2418
11:36:19|3.2424
11:36:20|3.2438
11:36:21|3.2421
11:36:22|3.2415
11:36:24|3.2424
11:36:25|3.2441
11:36:25|3.2444
11:36:26|3.2447
11:36:27|3.2454
11:36:29|3.2446
11:36:29|3.2448
11:36:30|3.246
11:36:31|3.2458
11:36:33|3.2458
11:36:33|3.2468
11:36:35|3.2437
11:36:35|3.2458
11:36:36|3.246
11:36:37|3.2518
11:36:38|3.2461
11:36:40|3.2461
11:36:40|3.2454
11:36:41|3.2454
11:36:42|3.246
11:36:43|3.246
11:36:44|3.2469
11:36:45|3.246
11:36:47|3.2464
11:36:47|3.2471
11:36:48|3.2455
11:36:49|3.2421
11:36:51|3.2397
11:36:51|3.241
11:36:52|3.2405
11:36:53|3.2434
11:36:55|3.2448
11:36:57|3.2448
11:36:58|3.247
11:36:59|3.247
11:37:00|3.247
11:37:01|3.2481
11:37:02|3.2457
11:37:03|3.2461
11:37:05|3.2463
11:37:06|3.2482
11:37:06|3.2494
11:37:07|3.2492
11:37:08|3.2663
11:37:09|3.267
11:37:11|3.2775
11:37:12|3.2687
11:37:13|3.2652
11:37:13|3.2611
11:37:15|3.2604
11:37:16|3.2633
11:37:16|3.2642
11:37:18|3.2638
11:37:18|3.2655
11:37:19|3.2661
11:37:21|3.268
11:37:22|3.2659
11:37:23|3.2634
11:37:23|3.2625
11:37:24|3.2619
11:37:26|3.2599
11:37:26|3.2634
11:37:28|3.2631
11:37:29|3.2686
11:37:30|3.2668
11:37:30|3.264
11:37:32|3.2641
11:37:32|3.265
11:37:34|3.2647
11:37:35|3.2657
11:37:35|3.2667
11:37:36|3.2704
11:37:38|3.2721
11:37:38|3.2717
11:37:40|3.2713
11:37:41|3.2727
11:37:42|3.273
11:37:43|3.274
11:37:44|3.274
11:37:45|3.2749
11:37:46|3.2769
11:37:46|3.2746
11:37:48|3.2721
11:37:49|3.2726
11:37:50|3.2732
11:37:51|3.2704
11:37:52|3.2649
11:37:53|3.2641
11:37:54|3.2655
11:37:55|3.2673
11:37:57|3.2691
11:37:57|3.2721
11:37:59|3.2727
11:37:59|3.2749
11:38:01|3.2757
11:38:01|3.2765
11:38:02|3.2771
11:38:03|3.277
11:38:05|3.2752
11:38:05|3.2769
11:38:06|3.2782
11:38:08|3.2796
11:38:09|3.2808
11:38:10|3.282
11:38:10|3.2839
11:38:12|3.286
11:38:12|3.2851
11:38:13|3.2836
11:38:15|3.2823
11:38:15|3.281
11:38:16|3.2793
11:38:18|3.2809
11:38:19|3.2839
11:38:20|3.2827
11:38:20|3.2829
11:38:22|3.2819
11:38:23|3.2819
11:38:24|3.2835
11:38:25|3.2829
11:38:26|3.2837
11:38:27|3.2849
11:38:28|3.2829
11:38:29|3.2835
11:38:30|3.284
11:38:31|3.2831
11:38:32|3.281
11:38:33|3.2785
11:38:34|3.276
11:38:35|3.2776
11:38:36|3.2776
11:38:37|3.2775
11:38:38|3.2784
11:38:39|3.2778
11:38:40|3.2808
11:38:41|3.281
11:38:42|3.2854
11:38:43|3.284
11:38:44|3.2872
11:38:45|3.2857
11:38:46|3.2868
11:38:47|3.2846
11:38:48|3.286
11:38:49|3.2848
11:38:50|3.2851
11:38:51|3.2855
11:38:52|3.2877
11:38:53|3.2886
11:38:54|3.2862
11:38:55|3.2864
11:38:56|3.2867
11:38:58|3.2871
11:38:58|3.2871
11:39:00|3.2868
11:39:01|3.2862
11:39:02|3.2828
11:39:02|3.2774
11:39:04|3.2802
11:39:05|3.282
11:39:05|3.2844
11:39:06|3.2854
11:39:08|3.2884
11:39:09|3.2923
11:39:09|3.2901
11:39:11|3.2906
11:39:11|3.2902
11:39:12|3.286
11:39:14|3.2831
11:39:15|3.29
11:39:16|3.2877
11:39:17|3.2864
11:39:18|3.2877
11:39:19|3.2894
11:39:20|3.2885
11:39:21|3.2885
11:39:22|3.2895
11:39:23|3.2904
11:39:24|3.2904
11:39:25|3.2922
11:39:26|3.2886
11:39:27|3.2908
11:39:28|3.2899
11:39:29|3.2911
11:39:30|3.2879
11:39:31|3.2879
11:39:32|3.2896
11:39:33|3.2889
11:39:34|3.2885
11:39:35|3.2908
11:39:36|3.29
11:39:37|3.2922
11:39:38|3.293
11:39:39|3.298
11:39:40|3.2936
11:39:41|3.294
11:39:42|3.2929
11:39:43|3.2968
11:39:44|3.2949
11:39:45|3.2964
11:39:46|3.2971
11:39:47|3.2965
11:39:48|3.2975
11:39:49|3.2975
11:39:50|3.2982
11:39:51|3.2985
11:39:52|3.2999
11:39:53|3.3005
11:39:54|3.3007
11:39:55|3.3008
11:39:56|3.3026
11:39:57|3.303
11:39:59|3.302
11:39:59|3.2992
11:40:00|3.303
11:40:02|3.3038
11:40:02|3.3038
11:40:03|3.3018
11:40:05|3.3002
11:40:07|3.3075
11:40:07|3.3064
11:40:08|3.3082
11:40:09|3.309
11:40:11|3.309
11:40:12|3.3099
11:40:12|3.3076
11:40:13|3.3112
11:40:14|3.3062
11:40:15|3.3208
11:40:16|3.3151
11:40:17|3.3161
11:40:19|3.3125
11:40:20|3.3141
11:40:20|3.3153
11:40:21|3.3157
11:40:23|3.3145
11:40:23|3.3181
11:40:24|3.3149
11:40:25|3.3127
11:40:27|3.3119
11:40:27|3.3124
11:40:28|3.311
11:40:29|3.315
11:40:30|3.3158
11:40:31|3.3164
11:40:32|3.3187
11:40:34|3.3213
11:40:35|3.322
11:40:35|3.3233
11:40:36|3.322
11:40:38|3.32
11:40:38|3.3192
11:40:39|3.325
11:40:40|3.3262
11:40:41|3.3251
11:40:42|3.3252
11:40:43|3.3249
11:40:45|3.3256
11:40:45|3.3137
11:40:46|3.3144
11:40:48|3.3109
11:40:48|3.3104
11:40:50|3.305
11:40:50|3.3013
11:40:52|3.3062
11:40:53|3.3061
11:40:53|3.3082
11:40:55|3.3108
11:40:55|3.3072
11:40:56|3.3081
11:40:57|3.3085
11:40:59|3.3064
11:41:00|3.3
11:41:01|3.3013
11:41:02|3.2989
11:41:03|3.299
11:41:04|3.2957
11:41:05|3.2943
11:41:06|3.296
11:41:07|3.2958
11:41:08|3.2993
11:41:09|3.3014
11:41:10|3.3035
11:41:12|3.3029
11:41:13|3.3044
11:41:13|3.2984
11:41:15|3.2978
11:41:15|3.2939
11:41:16|3.2935
11:41:17|3.2948
11:41:19|3.2984
11:41:19|3.2962
11:41:20|3.2989
11:41:22|3.2972
11:41:22|3.2955
11:41:24|3.2969
11:41:25|3.3017
11:41:25|3.303
11:41:27|3.3018
11:41:28|3.3038
11:41:29|3.3068
11:41:29|3.3091
11:41:31|3.2914
11:41:31|3.2976
11:41:33|3.2952
11:41:33|3.2984
11:41:34|3.2986
11:41:36|3.2986
11:41:37|3.298
11:41:38|3.2965
11:41:39|3.2971
11:41:40|3.2952
11:41:40|3.2952
11:41:43|3.2929
11:41:43|3.2912
11:41:44|3.292
11:41:45|3.2925
11:41:46|3.2925
11:41:47|3.2907
11:41:48|3.2907
11:41:49|3.2904
11:41:50|3.2904
11:41:51|3.2897
11:41:52|3.2882
11:41:53|3.2863
11:41:54|3.2914
11:41:56|3.2891
11:41:56|3.2901
11:41:57|3.2907
11:41:58|3.2904
11:42:00|3.2913
11:42:01|3.2907
11:42:03|3.2893
11:42:04|3.2902
11:42:05|3.2912
11:42:06|3.2925
11:42:07|3.2925
11:42:08|3.2956
11:42:09|3.2963
11:42:10|3.2933
11:42:11|3.2953
11:42:12|3.2942
11:42:13|3.2931
11:42:14|3.2933
11:42:15|3.2933
11:42:16|3.2917
11:42:17|3.2917
11:42:18|3.2917
11:42:19|3.2905
11:42:20|3.2929
11:42:22|3.2912
11:42:22|3.2929
11:42:23|3.2938
11:42:24|3.3125
11:42:25|3.305
11:42:26|3.305
11:42:27|3.3032
11:42:28|3.2977
11:42:29|3.2977
11:42:30|3.2977
11:42:31|3.2977
11:42:32|3.2977
11:42:33|3.2977
11:42:34|3.3
11:42:35|3.3
11:42:36|3.2994
11:42:37|3.2952
11:42:38|3.2979
11:42:39|3.2979
11:42:40|3.2979
11:42:41|3.2978
11:42:42|3.293
11:42:43|3.2929
11:42:44|3.2923
11:42:45|3.2911
11:42:47|3.2908
11:42:47|3.2907
11:42:48|3.2871
11:42:49|3.2893
11:42:50|3.2896
11:42:51|3.286
11:42:52|3.2873
11:42:53|3.2873
11:42:54|3.2848
11:42:55|3.2859
11:42:56|3.285
11:42:57|3.2855
11:42:58|3.2847
11:42:59|3.2847
11:43:01|3.2863
11:43:02|3.2893
11:43:03|3.289
11:43:04|3.2881
11:43:05|3.2864
11:43:06|3.2869
11:43:07|3.2875
11:43:08|3.2875
11:43:09|3.2904
11:43:10|3.2905
11:43:11|3.2911
11:43:12|3.2908
11:43:13|3.2913
11:43:14|3.2913
11:43:15|3.2913
11:43:16|3.2914
11:43:17|3.2917
11:43:18|3.2896
11:43:19|3.2896
11:43:20|3.2896
11:43:21|3.2942
11:43:22|3.2941
11:43:23|3.2941
11:43:24|3.2951
11:43:25|3.2946
11:43:26|3.2946
11:43:27|3.2956
11:43:28|3.2974
11:43:29|3.295
11:43:30|3.2999
11:43:31|3.2999
11:43:32|3.2967
11:43:33|3.2945
11:43:34|3.2952
11:43:35|3.2956
11:43:36|3.2944
11:43:37|3.293
11:43:38|3.2942
11:43:39|3.2949
11:43:40|3.2937
11:43:41|3.2952
11:43:42|3.297
11:43:43|3.2947
11:43:44|3.2976
11:43:45|3.2981
11:43:46|3.2974
11:43:47|3.2974
11:43:48|3.2974
11:43:49|3.2974
11:43:50|3.2974
11:43:51|3.2969
11:43:52|3.2984
11:43:53|3.3006
11:43:54|3.2993
11:43:55|3.2993
11:43:56|3.3004
11:43:57|3.2979
11:43:58|3.2973
11:43:59|3.2973
11:44:00|3.3021
11:44:02|3.3012
11:44:02|3.3012
11:44:04|3.3012
11:44:06|3.2995
11:44:06|3.2994
11:44:07|3.2999
11:44:08|3.2991
11:44:10|3.3036
11:44:11|3.3039
11:44:11|3.3045
11:44:12|3.3045
11:44:14|3.3045
11:44:14|3.3039
11:44:15|3.3028
11:44:17|3.3028
11:44:17|3.3042
11:44:19|3.3027
11:44:19|3.3021
11:44:20|3.3041
11:44:22|3.3041
11:44:22|3.305
11:44:24|3.3046
11:44:25|3.3032
11:44:26|3.302
11:44:27|3.3025
11:44:28|3.3052
11:44:29|3.3077
11:44:30|3.3077
11:44:31|3.3075
11:44:32|3.3097
11:44:33|3.3078
11:44:34|3.3084
11:44:35|3.3072
11:44:36|3.3048
11:44:37|3.3036
11:44:38|3.3012
11:44:39|3.3037
11:44:40|3.303
11:44:41|3.3019
11:44:42|3.3029
11:44:43|3.303
11:44:44|3.3013
11:44:45|3.3051
11:44:46|3.3046
11:44:47|3.3052
11:44:48|3.3052
11:44:49|3.3052
11:44:50|3.3052
11:44:51|3.3068
11:44:52|3.308
11:44:53|3.3105
11:44:54|3.3112
11:44:55|3.3108
11:44:56|3.3141
11:44:57|3.3156
11:44:58|3.3181
11:44:59|3.3159
11:45:00|3.314
11:45:01|3.3126
11:45:02|3.3124
11:45:03|3.3122
11:45:04|3.3116
11:45:05|3.3106
11:45:06|3.3152
11:45:08|3.3115
11:45:09|3.3138
11:45:10|3.3134
11:45:11|3.3134
11:45:12|3.3121
11:45:13|3.3121
11:45:14|3.3136
11:45:15|3.3135
11:45:16|3.3145
11:45:17|3.3145
11:45:19|3.3148
11:45:19|3.3176
11:45:21|3.3176
11:45:22|3.3172
11:45:23|3.3197
11:45:24|3.3191
11:45:25|3.3205
11:45:26|3.3216
11:45:27|3.3192
11:45:28|3.322
11:45:29|3.322
11:45:30|3.323
11:45:31|3.3236
11:45:32|3.3237
11:45:33|3.3252
11:45:34|3.3208
11:45:35|3.3237
11:45:36|3.3234
11:45:37|3.32
11:45:38|3.3159
11:45:39|3.3129
11:45:40|3.3175
11:45:41|3.3144
11:45:42|3.3145
11:45:43|3.3136
11:45:44|3.3157
11:45:45|3.3163
11:45:46|3.3178
11:45:47|3.3179
11:45:48|3.3179
11:45:49|3.3148
11:45:51|3.3148
11:45:51|3.317
11:45:52|3.3178
11:45:53|3.3182
11:45:54|3.3203
11:45:56|3.3246
11:45:56|3.3255
11:45:57|3.3262
11:45:58|3.3283
11:46:00|3.329
11:46:00|3.33
11:46:01|3.3292
11:46:02|3.3303
11:46:03|3.3254
11:46:05|3.3216
11:46:06|3.3219
11:46:07|3.3219
11:46:07|3.3187
11:46:09|3.3184
11:46:09|3.3205
11:46:11|3.318
11:46:11|3.3171
11:46:13|3.315
11:46:14|3.3137
11:46:15|3.3141
11:46:16|3.318
11:46:17|3.3228
11:46:18|3.3209
11:46:19|3.322
11:46:20|3.324
11:46:20|3.3232
11:46:21|3.3242
11:46:23|3.3232
11:46:24|3.3186
11:46:25|3.318
11:46:26|3.3185
11:46:27|3.3212
11:46:28|3.3217
11:46:29|3.3182
11:46:30|3.317
11:46:31|3.3167
11:46:32|3.3188
11:46:33|3.3208
11:46:34|3.3216
11:46:35|3.3216
11:46:36|3.3212
11:46:37|3.3248
11:46:38|3.3248
11:46:40|3.3235
11:46:40|3.3242
11:46:41|3.3242
11:46:43|3.3248
11:46:43|3.3248
11:46:45|3.3241
11:46:45|3.3257
11:46:47|3.3236
11:46:48|3.3218
11:46:48|3.3222
11:46:50|3.3212
11:46:50|3.3251
11:46:52|3.3266
11:46:52|3.3266
11:46:53|3.3263
11:46:54|3.3261
11:46:55|3.3261
11:46:56|3.3261
11:46:57|3.3333
11:46:59|3.3334
11:46:59|3.3346
11:47:00|3.334
11:47:01|3.3364
11:47:02|3.3358
11:47:03|3.3338
11:47:04|3.3308
11:47:06|3.3282
11:47:07|3.3258
11:47:08|3.3243
11:47:10|3.3262
11:47:10|3.3288
11:47:11|3.3284
11:47:12|3.3275
11:47:13|3.332
11:47:14|3.332
11:47:15|3.3273
11:47:17|3.3231
11:47:18|3.3243
11:47:18|3.3277
11:47:19|3.332
11:47:21|3.334
11:47:22|3.331
11:47:22|3.334
11:47:24|3.3365
11:47:24|3.3365
11:47:25|3.331
11:47:27|3.3328
11:47:28|3.3299
11:47:28|3.3282
11:47:30|3.3277
11:47:31|3.3308
11:47:32|3.3321
11:47:32|3.3332
11:47:34|3.3331
11:47:35|3.3331
11:47:35|3.3331
11:47:37|3.3282
11:47:38|3.3282
11:47:39|3.3312
11:47:39|3.3313
11:47:40|3.3313
11:47:41|3.3321
11:47:43|3.3309
11:47:44|3.3309
11:47:44|3.3286
11:47:46|3.3278
11:47:46|3.327
11:47:48|3.3258
11:47:49|3.3265
11:47:49|3.3264
11:47:51|3.3274
11:47:51|3.3257
11:47:53|3.3305
11:47:53|3.3268
11:47:54|3.327
11:47:55|3.332
11:47:56|3.332
11:47:58|3.332
11:47:58|3.3325
11:48:00|3.3311
11:48:01|3.3325
11:48:02|3.3325
11:48:03|3.3285
11:48:04|3.3285
11:48:05|3.3292
11:48:07|3.3259
11:48:08|3.3267
11:48:09|3.3267
11:48:10|3.3258
11:48:11|3.3258
11:48:13|3.327
11:48:14|3.3258
11:48:15|3.3272
11:48:16|3.3277
11:48:17|3.3302
11:48:18|3.3315
11:48:19|3.3309
11:48:20|3.3306
11:48:21|3.3317
11:48:22|3.3331
11:48:23|3.3309
11:48:24|3.3321
11:48:25|3.3322
11:48:26|3.3331
11:48:27|3.3348
11:48:28|3.3353
11:48:29|3.3322
11:48:30|3.3315
11:48:31|3.33
11:48:32|3.33
11:48:33|3.3301
11:48:34|3.329
11:48:35|3.3269
11:48:36|3.3265
11:48:37|3.3269
11:48:38|3.3285
11:48:39|3.3289
11:48:40|3.3287
11:48:41|3.3287
11:48:42|3.3288
11:48:43|3.3337
11:48:44|3.331
11:48:45|3.3323
11:48:46|3.335
11:48:47|3.3361
11:48:48|3.3388
11:48:49|3.34
11:48:50|3.3384
11:48:51|3.3359
11:48:52|3.3348
11:48:53|3.3373
11:48:54|3.3384
11:48:55|3.342
11:48:56|3.3439
11:48:57|3.3426
11:48:58|3.342
11:48:59|3.3435
11:49:00|3.3374
11:49:01|3.3367
11:49:02|3.3358
11:49:03|3.3328
11:49:04|3.3323
11:49:05|3.3332
11:49:06|3.3324
11:49:07|3.3347
11:49:08|3.3341
11:49:10|3.3367
11:49:11|3.3349
11:49:11|3.3366
11:49:12|3.3372
11:49:13|3.3343
11:49:14|3.336
11:49:15|3.3366
11:49:16|3.3376
11:49:18|3.3383
11:49:18|3.338
11:49:20|3.3376
11:49:20|3.3369
11:49:22|3.3361
11:49:23|3.3374
11:49:24|3.3394
11:49:25|3.3388
11:49:25|3.3385
11:49:26|3.3364
11:49:28|3.3383
11:49:28|3.3379
11:49:29|3.3386
11:49:31|3.338
11:49:32|3.335
11:49:32|3.335
11:49:33|3.3378
11:49:35|3.3363
11:49:36|3.339
11:49:37|3.3416
11:49:38|3.3407
11:49:39|3.3398
11:49:40|3.3381
11:49:41|3.3409
11:49:42|3.3414
11:49:43|3.3424
11:49:44|3.3423
11:49:45|3.3417
11:49:46|3.339
11:49:47|3.3347
11:49:48|3.3353
11:49:49|3.3341
11:49:50|3.3346
11:49:51|3.3334
11:49:52|3.3328
11:49:53|3.3343
11:49:54|3.3343
11:49:55|3.3332
11:49:56|3.3312
11:49:57|3.332
11:49:58|3.3324
11:49:59|3.3325
11:50:00|3.3325
11:50:01|3.3306
11:50:02|3.3294
11:50:03|3.3275
11:50:04|3.3309
11:50:05|3.3289
11:50:06|3.3278
11:50:07|3.3276
11:50:09|3.3272
11:50:10|3.3264
11:50:11|3.3267
11:50:12|3.327
11:50:13|3.3273
11:50:14|3.3292
11:50:15|3.3302
11:50:16|3.3282
11:50:17|3.3258
11:50:18|3.3294
11:50:19|3.326
11:50:20|3.326
11:50:21|3.3265
11:50:22|3.325
11:50:23|3.3262
11:50:24|3.3265
11:50:25|3.3265
11:50:26|3.3269
11:50:27|3.3269
11:50:28|3.3267
11:50:29|3.3317
11:50:30|3.3315
11:50:31|3.3333
11:50:32|3.3333
11:50:33|3.3375
11:50:34|3.3406
11:50:35|3.3404
11:50:36|3.3412
11:50:37|3.3428
11:50:38|3.343
11:50:39|3.3408
11:50:40|3.3353
11:50:41|3.3374
11:50:42|3.3375
11:50:43|3.3366
11:50:44|3.3383
11:50:45|3.3358
11:50:47|3.3358
11:50:47|3.3358
11:50:48|3.3329
11:50:49|3.3299
11:50:51|3.3276
11:50:51|3.3276
11:50:52|3.3272
11:50:53|3.3261
11:50:54|3.3254
11:50:56|3.3261
11:50:57|3.3275
11:50:57|3.3285
11:50:58|3.3271
11:50:59|3.3271
11:51:00|3.3271
11:51:01|3.325
11:51:02|3.324
11:51:04|3.324
11:51:04|3.324
11:51:06|3.3175
11:51:06|3.3178
11:51:07|3.3183
11:51:09|3.3196
11:51:10|3.3178
11:51:11|3.3188
11:51:12|3.3214
11:51:14|3.3232
11:51:14|3.3232
11:51:16|3.323
11:51:16|3.3247
11:51:18|3.3239
11:51:18|3.3243
11:51:20|3.3281
11:51:21|3.3281
11:51:21|3.3245
11:51:22|3.3249
11:51:23|3.3256
11:51:25|3.3252
11:51:26|3.3241
11:51:27|3.3241
11:51:28|3.323
11:51:28|3.323
11:51:30|3.3229
11:51:31|3.3291
11:51:31|3.3291
11:51:32|3.323
11:51:34|3.3233
11:51:35|3.3233
11:51:36|3.3226
11:51:37|3.3209
11:51:37|3.3194
11:51:39|3.3195
11:51:40|3.32
11:51:40|3.3219
11:51:42|3.323
11:51:42|3.3207
11:51:44|3.3194
11:51:45|3.3188
11:51:46|3.3188
11:51:47|3.3198
11:51:48|3.3187
11:51:49|3.3175
11:51:50|3.3175
11:51:51|3.322
11:51:52|3.3198
11:51:53|3.3188
11:51:54|3.3175
11:51:55|3.3133
11:51:56|3.3169
11:51:58|3.3154
11:51:58|3.3154
11:51:59|3.3136
11:52:00|3.3148
11:52:02|3.3135
11:52:02|3.3131
11:52:03|3.3109
11:52:04|3.3117
11:52:05|3.3148
11:52:06|3.3136
11:52:07|3.3141
11:52:08|3.3141
11:52:10|3.3159
11:52:11|3.3159
11:52:12|3.3159
11:52:13|3.3139
11:52:14|3.3139
11:52:16|3.3135
11:52:16|3.3133
11:52:17|3.3129
11:52:18|3.3135
11:52:20|3.3135
11:52:21|3.3162
11:52:22|3.3152
11:52:23|3.3174
11:52:24|3.3203
11:52:25|3.3173
11:52:26|3.316
11:52:27|3.316
11:52:28|3.316
11:52:29|3.3139
11:52:30|3.3137
11:52:31|3.313
11:52:32|3.3176
11:52:33|3.3156
11:52:34|3.3156
11:52:35|3.3165
11:52:36|3.3165
11:52:37|3.3155
11:52:39|3.3155
11:52:40|3.3195
11:52:40|3.3195
11:52:42|3.3244
11:52:42|3.3252
11:52:43|3.3252
11:52:44|3.3277
11:52:46|3.3305
11:52:47|3.3302
11:52:47|3.3312
11:52:49|3.3328
11:52:49|3.333
11:52:50|3.3356
11:52:52|3.3356
11:52:52|3.3363
11:52:53|3.3351
11:52:55|3.3369
11:52:55|3.3387
11:52:56|3.3387
11:52:57|3.337
11:52:58|3.3348
11:52:59|3.3337
11:53:00|3.3341
11:53:01|3.3293
11:53:02|3.3279
11:53:03|3.3263
11:53:05|3.3259
11:53:05|3.3228
11:53:06|3.3242
11:53:07|3.3251
11:53:08|3.3257
11:53:09|3.3234
11:53:10|3.3245
11:53:13|3.3246
11:53:13|3.3264
11:53:14|3.331
11:53:15|3.3269
11:53:17|3.3288
11:53:18|3.3289
11:53:19|3.3262
11:53:19|3.3277
11:53:20|3.3313
11:53:22|3.3319
11:53:22|3.3316
11:53:23|3.3269
11:53:24|3.3289
11:53:26|3.3286
11:53:26|3.3288
11:53:27|3.3315
11:53:28|3.325
11:53:30|3.324
11:53:30|3.3241
11:53:32|3.3256
11:53:32|3.3256
11:53:34|3.3256
11:53:35|3.3249
11:53:36|3.3213
11:53:37|3.3158
11:53:38|3.3107
11:53:39|3.3131
11:53:40|3.3132
11:53:41|3.314
11:53:42|3.3123
11:53:43|3.3103
11:53:44|3.3111
11:53:45|3.31
11:53:47|3.3076
11:53:48|3.307
11:53:49|3.306
11:53:50|3.3086
11:53:51|3.3086
11:53:52|3.3112
11:53:54|3.3108
11:53:54|3.3108
11:53:55|3.311
11:53:56|3.3116
11:53:57|3.3122
11:53:58|3.3075
11:53:59|3.3066
11:54:00|3.3048
11:54:01|3.3076
11:54:02|3.3081
11:54:03|3.3069
11:54:04|3.3063
11:54:05|3.3065
11:54:06|3.3065
11:54:07|3.3075
11:54:08|3.3075
11:54:10|3.307
11:54:10|3.3089
11:54:12|3.3079
11:54:14|3.3077
11:54:15|3.3097
11:54:16|3.3088
11:54:17|3.3088
11:54:18|3.3088
11:54:18|3.3088
11:54:20|3.3084
11:54:21|3.3086
11:54:21|3.3094
11:54:23|3.3094
11:54:24|3.3106
11:54:25|3.3106
11:54:26|3.3136
11:54:26|3.3175
11:54:28|3.3187
11:54:28|3.3176
11:54:30|3.3169
11:54:31|3.3146
11:54:32|3.3151
11:54:33|3.3108
11:54:34|3.3106
11:54:35|3.3109
11:54:36|3.31
11:54:37|3.3093
11:54:39|3.3097
11:54:39|3.3115
11:54:40|3.3115
11:54:41|3.3111
11:54:43|3.3109
11:54:44|3.3093
11:54:44|3.3084
11:54:46|3.3084
11:54:46|3.3094
11:54:47|3.3091
11:54:49|3.3091
11:54:50|3.3091
11:54:51|3.3077
11:54:52|3.3083
11:54:53|3.3067
11:54:54|3.3067
11:54:55|3.3081
11:54:56|3.306
11:54:57|3.3086
11:54:58|3.319
11:54:59|3.3173
11:55:01|3.3169
11:55:01|3.3149
11:55:02|3.3181
11:55:03|3.315
11:55:04|3.3163
11:55:05|3.3165
11:55:06|3.3182
11:55:07|3.3206
11:55:08|3.3209
11:55:09|3.3232
11:55:10|3.3208
11:55:11|3.3181
11:55:12|3.3176
11:55:14|3.3163
11:55:15|3.316
11:55:16|3.32
11:55:17|3.3216
11:55:18|3.3216
11:55:19|3.3247
11:55:20|3.322
11:55:22|3.3256
11:55:22|3.3256
11:55:23|3.3226
11:55:24|3.3244
11:55:25|3.3254
11:55:26|3.3259
11:55:27|3.3272
11:55:28|3.3272
11:55:30|3.328
11:55:31|3.3281
11:55:32|3.3282
11:55:32|3.3255
11:55:33|3.3251
11:55:34|3.3258
11:55:35|3.3259
11:55:36|3.3259
11:55:38|3.3265
11:55:38|3.3271
11:55:39|3.3287
11:55:40|3.3292
11:55:41|3.328
11:55:43|3.3267
11:55:44|3.3273
11:55:45|3.3328
11:55:46|3.329
11:55:47|3.3252
11:55:48|3.3275
11:55:49|3.3271
11:55:50|3.3271
11:55:52|3.328
11:55:52|3.3293
11:55:54|3.3301
11:55:55|3.3301
11:55:55|3.3301
11:55:56|3.3301
11:55:57|3.3301
11:55:58|3.3306
11:55:59|3.3306
11:56:01|3.331
11:56:02|3.3315
11:56:02|3.3315
11:56:03|3.3315
11:56:04|3.3315
11:56:05|3.3317
11:56:07|3.3333
11:56:07|3.3333
11:56:09|3.3323
11:56:10|3.3323
11:56:10|3.3332
11:56:11|3.3332
11:56:12|3.3332
11:56:14|3.3321
11:56:15|3.3309
11:56:16|3.3326
11:56:17|3.332
11:56:18|3.3324
11:56:19|3.3351
11:56:20|3.335
11:56:21|3.335
11:56:23|3.334
11:56:23|3.3332
11:56:24|3.3328
11:56:25|3.3313
11:56:26|3.3315
11:56:28|3.3315
11:56:28|3.3321
11:56:30|3.3321
11:56:30|3.3325
11:56:32|3.3319
11:56:32|3.3319
11:56:33|3.3295
11:56:34|3.3281
11:56:35|3.328
11:56:37|3.3277
11:56:38|3.3281
11:56:38|3.3287
11:56:39|3.3287
11:56:40|3.3287
11:56:41|3.329
11:56:42|3.3283
11:56:43|3.3262
11:56:44|3.3271
11:56:45|3.3271
11:56:46|3.3285
11:56:48|3.3277
11:56:48|3.3271
11:56:50|3.3266
11:56:51|3.3266
11:56:51|3.3239
11:56:53|3.3225
11:56:54|3.3225
11:56:55|3.3237
11:56:56|3.3236
11:56:57|3.3243
11:56:58|3.3243
11:56:59|3.3227
11:57:00|3.3227
11:57:01|3.323
11:57:02|3.3233
11:57:03|3.3244
11:57:04|3.3232
11:57:05|3.3238
11:57:06|3.3253
11:57:07|3.3265
11:57:08|3.325
11:57:09|3.3256
11:57:10|3.3259
11:57:11|3.3259
11:57:12|3.3259
11:57:14|3.3259
11:57:14|3.3232
11:57:16|3.3229
11:57:16|3.3229
11:57:17|3.3229
11:57:19|3.3229
11:57:20|3.3229
11:57:21|3.3242
11:57:22|3.3229
11:57:23|3.3215
11:57:24|3.3215
11:57:25|3.3215
11:57:26|3.3215
11:57:27|3.3213
11:57:28|3.3219
11:57:29|3.3224
11:57:30|3.3231
11:57:31|3.3231
11:57:32|3.3223
11:57:33|3.3213
11:57:34|3.3216
11:57:35|3.3216
11:57:36|3.3216
11:57:37|3.3195
11:57:39|3.3173
11:57:39|3.3174
11:57:40|3.3147
11:57:41|3.3146
11:57:42|3.3136
11:57:43|3.3136
11:57:45|3.3117
11:57:45|3.3091
11:57:46|3.3091
11:57:48|3.3109
11:57:48|3.316
11:57:50|3.316
11:57:51|3.3171
11:57:52|3.3163
11:57:53|3.3189
11:57:54|3.3204
11:57:54|3.321
11:57:56|3.322
11:57:56|3.3216
11:57:57|3.3188
11:57:58|3.3171
11:57:59|3.3172
11:58:01|3.3172
11:58:01|3.3171
11:58:02|3.3157
11:58:04|3.3163
11:58:05|3.3146
11:58:06|3.3153
11:58:07|3.3168
11:58:08|3.3168
11:58:09|3.3186
11:58:10|3.3186
11:58:11|3.3186
11:58:12|3.3178
11:58:13|3.3169
11:58:14|3.3149
11:58:15|3.3141
11:58:16|3.3159
11:58:17|3.3122
11:58:18|3.3122
11:58:19|3.3121
11:58:20|3.3121
11:58:21|3.3129
11:58:22|3.3122
11:58:23|3.315
11:58:24|3.3124
11:58:25|3.3125
11:58:26|3.3115
11:58:27|3.3107
11:58:29|3.3107
11:58:29|3.3107
11:58:30|3.3107
11:58:31|3.3107
11:58:32|3.3107
11:58:33|3.3079
11:58:34|3.3097
11:58:36|3.3114
11:58:36|3.3125
11:58:38|3.3136
11:58:38|3.3107
11:58:40|3.3107
11:58:40|3.3102
11:58:41|3.312
11:58:42|3.3106
11:58:43|3.3102
11:58:44|3.3101
11:58:45|3.3097
11:58:47|3.3097
11:58:48|3.3099
11:58:48|3.3081
11:58:49|3.3119
11:58:51|3.3108
11:58:52|3.3117
11:58:53|3.3116
11:58:54|3.3121
11:58:55|3.3112
11:58:56|3.3097
11:58:57|3.3097
11:58:58|3.3079
11:58:59|3.3067
11:59:00|3.3062
11:59:01|3.3058
11:59:02|3.3051
11:59:04|3.3046
11:59:04|3.3048
11:59:05|3.3039
11:59:06|3.3067
11:59:07|3.3076
11:59:09|3.3086
11:59:09|3.3071
11:59:10|3.3071
11:59:11|3.3055
11:59:12|3.3073
11:59:13|3.3073
11:59:15|3.3049
11:59:15|3.3039
11:59:17|3.3034
11:59:18|3.3034
11:59:19|3.3042
11:59:20|3.305
11:59:21|3.3058
11:59:22|3.3066
11:59:24|3.308
11:59:25|3.3066
11:59:26|3.3058
11:59:28|3.3067
11:59:28|3.3067
11:59:30|3.3067
11:59:30|3.3062
11:59:31|3.306
11:59:32|3.306
11:59:34|3.306
11:59:34|3.3064
11:59:35|3.307
11:59:36|3.3065
11:59:37|3.3079
11:59:38|3.3088
11:59:39|3.3096
11:59:40|3.3091
11:59:41|3.3091
11:59:43|3.3091
11:59:44|3.3089
11:59:44|3.3089
11:59:45|3.3096
11:59:46|3.312
11:59:48|3.3134
11:59:48|3.3126
11:59:49|3.3112
11:59:50|3.3112
11:59:51|3.3124
11:59:52|3.3126
11:59:54|3.3126
11:59:54|3.3126
11:59:56|3.3126
11:59:57|3.3126
11:59:58|3.3101
11:59:59|3.3139
12:00:00|3.3127
12:00:00|3.3113
12:00:01|3.3111
12:00:03|3.3105
12:00:03|3.3094
12:00:04|3.3089
12:00:06|3.3106
12:00:06|3.3136
12:00:07|3.3148
12:00:09|3.316
12:00:10|3.3166
12:00:10|3.3167
12:00:12|3.3157
12:00:12|3.316
12:00:14|3.3157
12:00:15|3.3144
12:00:16|3.3126
12:00:17|3.313
12:00:18|3.313
12:00:19|3.3106
12:00:20|3.3087
12:00:21|3.3067
12:00:22|3.3076
12:00:23|3.3077
12:00:25|3.3071
12:00:26|3.3076
12:00:27|3.3082
12:00:28|3.3067
12:00:28|3.3055
12:00:29|3.3043
12:00:31|3.302
12:00:32|3.3011
12:00:33|3.3006
12:00:33|3.3
12:00:35|3.2995
12:00:36|3.2994
12:00:37|3.299
12:00:37|3.3037
12:00:38|3.3037
12:00:39|3.3034
12:00:41|3.3055
12:00:41|3.3062
12:00:42|3.3041
12:00:43|3.3051
12:00:45|3.3042
12:00:45|3.3008
12:00:47|3.3031
12:00:47|3.3046
12:00:48|3.3012
12:00:49|3.3028
12:00:50|3.3012
12:00:51|3.3012
12:00:52|3.3016
12:00:53|3.3032
12:00:55|3.3034
12:00:55|3.3019
12:00:57|3.3005
12:00:57|3.3013
12:00:58|3.2992
12:00:59|3.2953
12:01:00|3.2946
12:01:02|3.2949
12:01:02|3.2946
12:01:03|3.2979
12:01:04|3.2997
12:01:05|3.3
12:01:07|3.2991
12:01:07|3.2996
12:01:08|3.2975
12:01:09|3.2949
12:01:11|3.2908
12:01:12|3.2898
12:01:13|3.2892
12:01:13|3.2925
12:01:14|3.2893
12:01:15|3.2945
12:01:16|3.2954
12:01:17|3.2958
12:01:19|3.297
12:01:20|3.2987
12:01:21|3.2993
12:01:23|3.2991
12:01:23|3.299
12:01:25|3.2984
12:01:26|3.2975
12:01:26|3.3008
12:01:27|3.3025
12:01:29|3.302
12:01:29|3.3024
12:01:31|3.302
12:01:31|3.3002
12:01:33|3.2972
12:01:34|3.2977
12:01:35|3.2985
12:01:36|3.3011
12:01:36|3.3038
12:01:37|3.302
12:01:39|3.3016
12:01:40|3.3022
12:01:41|3.3037
12:01:42|3.3051
12:01:43|3.3073
12:01:43|3.3069
12:01:45|3.311
12:01:45|3.312
12:01:47|3.3138
12:01:47|3.3105
12:01:48|3.311
12:01:50|3.3125
12:01:50|3.3088
12:01:52|3.3073
12:01:53|3.3086
12:01:54|3.3092
12:01:55|3.3078
12:01:56|3.3047
12:01:57|3.3026
12:01:58|3.3047
12:01:59|3.3047
12:02:00|3.3015
12:02:01|3.3015
12:02:02|3.3051
12:02:03|3.3051
12:02:04|3.3137
12:02:06|3.3133
12:02:06|3.3109
12:02:07|3.3089
12:02:08|3.3117
12:02:09|3.3129
12:02:10|3.3122
12:02:11|3.3147
12:02:12|3.3147
12:02:13|3.3159
12:02:14|3.3142
12:02:15|3.3147
12:02:16|3.3147
12:02:17|3.3174
12:02:18|3.3179
12:02:20|3.3201
12:02:22|3.3201
12:02:22|3.3221
12:02:24|3.3228
12:02:24|3.3235
12:02:25|3.3236
12:02:27|3.3236
12:02:27|3.3236
12:02:29|3.3232
12:02:29|3.322
12:02:30|3.3221
12:02:31|3.3193
12:02:32|3.3228
12:02:33|3.3246
12:02:35|3.3246
12:02:36|3.3231
12:02:37|3.3243
12:02:39|3.3221
12:02:39|3.3229
12:02:40|3.3262
12:02:43|3.3207
12:02:44|3.32
12:02:44|3.3192
12:02:46|3.3155
12:02:47|3.3151
12:02:47|3.3126
12:02:48|3.3126
12:02:49|3.3143
12:02:50|3.3147
12:02:51|3.317
12:02:53|3.3145
12:02:54|3.3152
12:02:55|3.3132
12:02:56|3.3121
12:02:56|3.3138
12:02:57|3.3135
12:02:58|3.3151
12:02:59|3.3151
12:03:01|3.3141
12:03:01|3.3152
12:03:02|3.3117
12:03:03|3.3108
12:03:05|3.3108
12:03:06|3.3073
12:03:07|3.3031
12:03:08|3.303
12:03:09|3.302
12:03:10|3.3021
12:03:11|3.3072
12:03:12|3.3081
12:03:13|3.309
12:03:14|3.3066
12:03:15|3.3049
12:03:16|3.303
12:03:17|3.3046
12:03:18|3.3036
12:03:19|3.3016
12:03:20|3.3033
12:03:22|3.3026
12:03:23|3.3033
12:03:24|3.3015
12:03:25|3.3012
12:03:26|3.2987
12:03:27|3.3012
12:03:28|3.2976
12:03:29|3.2986
12:03:30|3.299
12:03:31|3.2964
12:03:32|3.2971
12:03:33|3.2971
12:03:34|3.298
12:03:35|3.2994
12:03:36|3.3003
12:03:37|3.3003
12:03:39|3.298
12:03:39|3.2985
12:03:40|3.2991
12:03:42|3.2991
12:03:42|3.2976
12:03:43|3.2976
12:03:44|3.2972
12:03:45|3.2943
12:03:46|3.2953
12:03:48|3.2935
12:03:49|3.2955
12:03:49|3.2945
12:03:51|3.2918
12:03:51|3.2955
12:03:52|3.2946
12:03:53|3.2946
12:03:55|3.2946
12:03:56|3.2973
12:03:56|3.2991
12:03:58|3.3003
12:03:59|3.2992
12:03:59|3.2946
12:04:00|3.2934
12:04:02|3.2965
12:04:02|3.2928
12:04:04|3.2926
12:04:04|3.2926
12:04:05|3.2934
12:04:06|3.2941
12:04:07|3.2945
12:04:09|3.2896
12:04:10|3.2916
12:04:11|3.29
12:04:12|3.2891
12:04:13|3.2907
12:04:14|3.29
12:04:15|3.2885
12:04:16|3.2904
12:04:17|3.2916
12:04:18|3.293
12:04:19|3.2919
12:04:20|3.2906
12:04:21|3.291
12:04:22|3.2907
12:04:23|3.2897
12:04:24|3.29
12:04:25|3.2872
12:04:26|3.288
12:04:27|3.2833
12:04:28|3.2852
12:04:29|3.2851
12:04:31|3.2851
12:04:32|3.283
12:04:32|3.2888
12:04:34|3.2898
12:04:34|3.2888
12:04:36|3.2883
12:04:36|3.2883
12:04:38|3.2901
12:04:39|3.2871
12:04:40|3.2912
12:04:42|3.2909
12:04:42|3.2904
12:04:44|3.2894
12:04:44|3.2906
12:04:45|3.2906
12:04:47|3.2906
12:04:48|3.2905
12:04:48|3.2874
12:04:50|3.2888
12:04:50|3.2879
12:04:51|3.2873
12:04:52|3.2862
12:04:54|3.2846
12:04:54|3.2835
12:04:56|3.2847
12:04:56|3.2853
12:04:57|3.285
12:04:58|3.286
12:05:00|3.2845
12:05:00|3.2845
12:05:02|3.2831
12:05:03|3.2815
12:05:04|3.2809
12:05:05|3.2804
12:05:06|3.2818
12:05:07|3.2803
12:05:08|3.281
12:05:09|3.283
12:05:10|3.2856
12:05:11|3.2874
12:05:12|3.288
12:05:13|3.2881
12:05:14|3.2881
12:05:15|3.2926
12:05:17|3.2954
12:05:17|3.2941
12:05:18|3.2977
12:05:19|3.2994
12:05:20|3.2979
12:05:21|3.2964
12:05:22|3.2931
12:05:23|3.2946
12:05:24|3.2948
12:05:25|3.2959
12:05:26|3.2945
12:05:27|3.2945
12:05:29|3.2961
12:05:29|3.2963
12:05:30|3.2984
12:05:32|3.2959
12:05:32|3.2938
12:05:33|3.2915
12:05:35|3.2959
12:05:35|3.296
12:05:36|3.2962
12:05:37|3.2933
12:05:38|3.292
12:05:39|3.2935
12:05:40|3.2935
12:05:41|3.2935
12:05:42|3.293
12:05:43|3.293
12:05:44|3.2926
12:05:45|3.2924
12:05:46|3.295
12:05:47|3.295
12:05:48|3.2912
12:05:49|3.2903
12:05:50|3.2915
12:05:51|3.2927
12:05:53|3.293
12:05:53|3.2901
12:05:54|3.2962
12:05:56|3.2953
12:05:56|3.2976
12:05:57|3.299
12:05:58|3.2974
12:05:59|3.2974
12:06:00|3.2954
12:06:01|3.2943
12:06:02|3.2948
12:06:04|3.2954
12:06:05|3.2978
12:06:05|3.3015
12:06:06|3.2964
12:06:07|3.2973
12:06:08|3.2967
12:06:10|3.2977
12:06:10|3.2952
12:06:11|3.2957
12:06:13|3.2942
12:06:13|3.2924
12:06:14|3.2949
12:06:16|3.2954
12:06:17|3.2954
12:06:17|3.2939
12:06:18|3.2938
12:06:19|3.2928
12:06:21|3.2928
12:06:22|3.293
12:06:23|3.293
12:06:25|3.2961
12:06:26|3.2951
12:06:27|3.2951
12:06:28|3.2946
12:06:29|3.2946
12:06:30|3.2952
12:06:31|3.2955
12:06:32|3.2945
12:06:33|3.2961
12:06:34|3.2961
12:06:35|3.2951
12:06:36|3.2951
12:06:37|3.2949
12:06:38|3.2946
12:06:39|3.2942
12:06:40|3.2965
12:06:42|3.2965
12:06:42|3.2965
12:06:43|3.2943
12:06:44|3.2967
12:06:45|3.2963
12:06:46|3.2939
12:06:47|3.294
12:06:48|3.2951
12:06:49|3.2941
12:06:50|3.2951
12:06:51|3.2928
12:06:52|3.2955
12:06:54|3.2989
12:06:54|3.2989
12:06:55|3.2978
12:06:56|3.2958
12:06:58|3.296
12:06:58|3.2943
12:07:00|3.2948
12:07:00|3.2935
12:07:01|3.293
12:07:02|3.293
12:07:03|3.2947
12:07:04|3.2947
12:07:05|3.292
12:07:07|3.2902
12:07:07|3.2921
12:07:08|3.2896
12:07:09|3.2896
12:07:10|3.2903
12:07:11|3.2882
12:07:13|3.2858
12:07:14|3.2869
12:07:15|3.2847
12:07:16|3.2859
12:07:18|3.2859
12:07:18|3.2826
12:07:19|3.2828
12:07:20|3.2831
12:07:21|3.2841
12:07:22|3.2874
12:07:24|3.2862
12:07:24|3.288
12:07:26|3.2859
12:07:27|3.2859
12:07:28|3.2859
12:07:29|3.288
12:07:30|3.288
12:07:31|3.2889
12:07:32|3.288
12:07:33|3.2884
12:07:34|3.2878
12:07:35|3.2792
12:07:36|3.2812
12:07:37|3.2796
12:07:38|3.2822
12:07:39|3.2822
12:07:40|3.283
12:07:41|3.2816
12:07:42|3.2856
12:07:43|3.284
12:07:44|3.2855
12:07:45|3.2848
12:07:46|3.2854
12:07:47|3.2845
12:07:48|3.2845
12:07:49|3.2825
12:07:51|3.2828
12:07:51|3.2802
12:07:52|3.2834
12:07:54|3.2834
12:07:54|3.2826
12:07:55|3.2817
12:07:56|3.2816
12:07:57|3.2795
12:07:58|3.2791
12:08:00|3.2803
12:08:00|3.28
12:08:01|3.2814
12:08:02|3.284
12:08:03|3.2867
12:08:04|3.2858
12:08:06|3.2853
12:08:07|3.2856
12:08:07|3.286
12:08:09|3.2846
12:08:10|3.285
12:08:11|3.2828
12:08:12|3.2831
12:08:13|3.2843
12:08:14|3.2868
12:08:15|3.2863
12:08:16|3.2855
12:08:17|3.2844
12:08:18|3.2814
12:08:19|3.2861
12:08:20|3.283
12:08:21|3.2849
12:08:22|3.2869
12:08:23|3.2866
12:08:24|3.2851
12:08:25|3.2846
12:08:26|3.2867
12:08:27|3.286
12:08:28|3.286
12:08:30|3.2872
12:08:30|3.2884
12:08:31|3.288
12:08:32|3.2887
12:08:34|3.2879
12:08:35|3.2849
12:08:35|3.2843
12:08:36|3.2848
12:08:38|3.2848
12:08:39|3.2852
12:08:40|3.2862
12:08:41|3.2854
12:08:42|3.2842
12:08:43|3.2841
12:08:44|3.2841
12:08:45|3.2846
12:08:46|3.2871
12:08:47|3.2852
12:08:48|3.2852
12:08:50|3.2843
12:08:50|3.2851
12:08:51|3.2845
12:08:53|3.2852
12:08:53|3.2852
12:08:54|3.285
12:08:55|3.2836
12:08:57|3.2844
12:08:57|3.2846
12:08:58|3.2836
12:08:59|3.283
12:09:01|3.2808
12:09:01|3.2825
12:09:02|3.2849
12:09:03|3.2838
12:09:04|3.2846
12:09:05|3.2827
12:09:07|3.2841
12:09:07|3.2864
12:09:08|3.2863
12:09:09|3.2761
12:09:10|3.2762
12:09:11|3.2743
12:09:12|3.273
12:09:13|3.273
12:09:14|3.2733
12:09:15|3.2727
12:09:16|3.2703
12:09:17|3.2728
12:09:18|3.2733
12:09:19|3.2733
12:09:20|3.2731
12:09:21|3.2752
12:09:22|3.2822
12:09:23|3.2816
12:09:24|3.2811
12:09:25|3.2793
12:09:26|3.2796
12:09:28|3.2801
12:09:30|3.2791
12:09:30|3.2776
12:09:32|3.2779
12:09:33|3.2796
12:09:34|3.2797
12:09:34|3.2788
12:09:36|3.2775
12:09:36|3.2813
12:09:37|3.2808
12:09:38|3.2802
12:09:40|3.2896
12:09:41|3.2911
12:09:41|3.2929
12:09:43|3.2955
12:09:44|3.2939
12:09:45|3.297
12:09:46|3.3011
12:09:47|3.3003
12:09:48|3.3045
12:09:49|3.3093
12:09:50|3.3096
12:09:51|3.3106
12:09:52|3.3092
12:09:53|3.3093
12:09:54|3.3102
12:09:55|3.3106
12:09:56|3.3117
12:09:57|3.3111
12:09:58|3.3088
12:09:59|3.3063
12:10:00|3.3055
12:10:01|3.3048
12:10:02|3.3053
12:10:03|3.304
12:10:04|3.3062
12:10:05|3.3048
12:10:06|3.3035
12:10:07|3.3
12:10:08|3.3029
12:10:09|3.3082
12:10:10|3.309
12:10:11|3.3092
12:10:12|3.3082
12:10:13|3.3113
12:10:14|3.3099
12:10:15|3.3104
12:10:16|3.312
12:10:17|3.3137
12:10:18|3.3166
12:10:19|3.3166
12:10:20|3.3184
12:10:21|3.316
12:10:22|3.3152
12:10:23|3.3129
12:10:24|3.312
12:10:25|3.3108
12:10:26|3.3079
12:10:27|3.3054
12:10:28|3.3035
12:10:31|3.2964
12:10:32|3.2946
12:10:32|3.3
12:10:34|3.3006
12:10:34|3.3024
12:10:35|3.3044
12:10:36|3.3053
12:10:38|3.3068
12:10:38|3.3046
12:10:39|3.3053
12:10:40|3.304
12:10:41|3.3008
12:10:43|3.2982
12:10:43|3.3017
12:10:45|3.3011
12:10:45|3.2989
12:10:46|3.2951
12:10:47|3.2931
12:10:49|3.2957
12:10:49|3.2957
12:10:51|3.2938
12:10:51|3.2943
12:10:53|3.2931
12:10:53|3.2926
12:10:54|3.2914
12:10:55|3.2896
12:10:56|3.2889
12:10:58|3.2885
12:10:58|3.2901
12:11:00|3.29
12:11:00|3.2895
12:11:02|3.2889
12:11:03|3.2881
12:11:04|3.2879
12:11:05|3.2916
12:11:06|3.2909
12:11:07|3.2901
12:11:08|3.2883
12:11:09|3.2885
12:11:10|3.2882
12:11:11|3.2876
12:11:12|3.286
12:11:13|3.2859
12:11:14|3.2859
12:11:15|3.286
12:11:16|3.2857
12:11:17|3.2848
12:11:18|3.2848
12:11:19|3.2856
12:11:20|3.2883
12:11:21|3.2932
12:11:22|3.2946
12:11:23|3.2935
12:11:24|3.2912
12:11:25|3.2898
12:11:26|3.2898
12:11:27|3.289
12:11:28|3.2888
12:11:29|3.2903
12:11:30|3.2923
12:11:31|3.2948
12:11:32|3.295
12:11:34|3.2965
12:11:34|3.2965
12:11:35|3.2965
12:11:36|3.2965
12:11:38|3.2978
12:11:38|3.2978
12:11:39|3.296
12:11:41|3.2963
12:11:42|3.2972
12:11:43|3.297
12:11:43|3.2962
12:11:45|3.2928
12:11:46|3.2936
12:11:47|3.2944
12:11:47|3.2932
12:11:49|3.2932
12:11:50|3.2963
12:11:51|3.2938
12:11:52|3.2926
12:11:53|3.2926
12:11:55|3.2948
12:11:55|3.298
12:11:57|3.2999
12:11:57|3.2999
12:11:59|3.2983
12:11:59|3.298
12:12:01|3.2998
12:12:01|3.2979
12:12:02|3.3007
12:12:03|3.3011
12:12:04|3.3015
12:12:05|3.2997
12:12:07|3.2984
12:12:07|3.2995
12:12:08|3.298
12:12:09|3.2971
12:12:10|3.2946
12:12:11|3.2928
12:12:12|3.2914
12:12:13|3.2914
12:12:14|3.2909
12:12:15|3.2873
12:12:16|3.2868
12:12:17|3.2905
12:12:18|3.2927
12:12:19|3.294
12:12:20|3.2917
12:12:21|3.2917
12:12:22|3.2917
12:12:23|3.2917
12:12:24|3.2917
12:12:25|3.2909
12:12:26|3.2909
12:12:27|3.2909
12:12:28|3.2876
12:12:29|3.2855
12:12:31|3.2858
12:12:33|3.2849
12:12:35|3.2841
12:12:36|3.2839
12:12:36|3.2839
12:12:37|3.2833
12:12:38|3.2826
12:12:39|3.2821
12:12:41|3.2819
12:12:41|3.2811
12:12:42|3.2805
12:12:44|3.2822
12:12:44|3.2809
12:12:45|3.2785
12:12:47|3.2793
12:12:47|3.2782
12:12:48|3.2816
12:12:49|3.2822
12:12:51|3.284
12:12:51|3.2858
12:12:53|3.2852
12:12:53|3.2855
12:12:54|3.2845
12:12:56|3.284
12:12:57|3.2842
12:12:58|3.2816
12:12:59|3.2797
12:13:00|3.281
12:13:01|3.2799
12:13:02|3.2799
12:13:03|3.2773
12:13:04|3.2786
12:13:05|3.275
12:13:06|3.2753
12:13:07|3.276
12:13:08|3.276
12:13:09|3.2774
12:13:10|3.2778
12:13:11|3.2781
12:13:12|3.2787
12:13:13|3.2763
12:13:14|3.2787
12:13:15|3.2777
12:13:17|3.2811
12:13:17|3.2807
12:13:18|3.2782
12:13:19|3.2782
12:13:20|3.2798
12:13:21|3.2804
12:13:22|3.2803
12:13:23|3.2783
12:13:24|3.2768
12:13:25|3.276
12:13:26|3.2763
12:13:27|3.2775
12:13:28|3.2753
12:13:29|3.2754
12:13:31|3.2755
12:13:32|3.2752
12:13:33|3.2752
12:13:34|3.2753
12:13:36|3.2753
12:13:37|3.2761
12:13:37|3.2768
12:13:38|3.2767
12:13:39|3.2778
12:13:40|3.2788
12:13:42|3.2789
12:13:42|3.2798
12:13:44|3.2798
12:13:44|3.278
12:13:46|3.2762
12:13:46|3.2774
12:13:48|3.2748
12:13:49|3.2738
12:13:50|3.2767
12:13:51|3.2781
12:13:52|3.2751
12:13:53|3.2755
12:13:54|3.2746
12:13:55|3.2746
12:13:56|3.2749
12:13:57|3.2752
12:13:58|3.2736
12:14:00|3.2733
12:14:01|3.2747
12:14:02|3.2707
12:14:03|3.2706
12:14:04|3.27
12:14:05|3.2744
12:14:07|3.2752
12:14:08|3.2698
12:14:09|3.2698
12:14:10|3.2666
12:14:11|3.2654
12:14:12|3.2675
12:14:13|3.2684
12:14:14|3.2698
12:14:15|3.2719
12:14:16|3.2703
12:14:18|3.2669
12:14:18|3.2675
12:14:19|3.2669
12:14:21|3.2678
12:14:22|3.2714
12:14:23|3.2711
12:14:23|3.2712
12:14:24|3.271
12:14:25|3.271
12:14:26|3.2708
12:14:28|3.2722
12:14:29|3.272
12:14:30|3.2719
12:14:31|3.2686
12:14:31|3.2695
12:14:33|3.2703
12:14:33|3.2719
12:14:34|3.2705
12:14:36|3.2718
12:14:36|3.2726
12:14:38|3.2741
12:14:39|3.275
12:14:39|3.2724
12:14:41|3.2724
12:14:42|3.2723
12:14:43|3.2727
12:14:44|3.2709
12:14:45|3.2698
12:14:46|3.269
12:14:47|3.2713
12:14:48|3.2718
12:14:49|3.2713
12:14:50|3.2711
12:14:51|3.2698
12:14:52|3.2693
12:14:54|3.2696
12:14:55|3.2687
12:14:56|3.2696
12:14:56|3.2696
12:14:58|3.2686
12:14:58|3.2691
12:15:01|3.2708
12:15:01|3.271
12:15:02|3.2704
12:15:03|3.2689
12:15:04|3.2692
12:15:05|3.2701
12:15:06|3.2694
12:15:07|3.2706
12:15:08|3.27
12:15:09|3.2641
12:15:10|3.2637
12:15:11|3.2665
12:15:12|3.2664
12:15:13|3.2668
12:15:14|3.2663
12:15:15|3.2648
12:15:16|3.264
12:15:17|3.2659
12:15:18|3.2665
12:15:19|3.2676
12:15:20|3.2673
12:15:21|3.2677
12:15:22|3.2656
12:15:23|3.2654
12:15:24|3.2646
12:15:25|3.2639
12:15:26|3.263
12:15:27|3.2606
12:15:28|3.2643
12:15:29|3.2623
12:15:30|3.2594
12:15:31|3.2577
12:15:33|3.2582
12:15:34|3.2569
12:15:35|3.2559
12:15:36|3.2555
12:15:37|3.2561
12:15:38|3.2563
12:15:39|3.2607
12:15:40|3.2602
12:15:41|3.2612
12:15:42|3.2612
12:15:43|3.2587
12:15:44|3.2587
12:15:45|3.2589
12:15:46|3.2585
12:15:47|3.2544
12:15:48|3.2544
12:15:49|3.2559
12:15:50|3.2576
12:15:51|3.2581
12:15:52|3.2553
12:15:53|3.2561
12:15:54|3.2558
12:15:55|3.2556
12:15:56|3.2557
12:15:57|3.2545
12:15:58|3.2544
12:15:59|3.2541
12:16:00|3.2538
12:16:01|3.2554
12:16:02|3.2529
12:16:03|3.2536
12:16:04|3.2519
12:16:05|3.2527
12:16:06|3.2508
12:16:07|3.2504
12:16:08|3.2503
12:16:09|3.2452
12:16:10|3.2486
12:16:12|3.2488
12:16:13|3.2494
12:16:13|3.249
12:16:14|3.2494
12:16:15|3.2497
12:16:16|3.2495
12:16:17|3.2483
12:16:18|3.2485
12:16:19|3.2474
12:16:20|3.2479
12:16:22|3.2491
12:16:23|3.2473
12:16:23|3.2473
12:16:24|3.248
12:16:25|3.248
12:16:26|3.248
12:16:28|3.2484
12:16:28|3.2491
12:16:29|3.2494
12:16:30|3.248
12:16:31|3.2478
12:16:33|3.2465
12:16:35|3.2498
12:16:35|3.2494
12:16:36|3.2491
12:16:37|3.2483
12:16:39|3.248
12:16:40|3.2489
12:16:41|3.2476
12:16:41|3.2478
12:16:42|3.25
12:16:43|3.2486
12:16:44|3.2486
12:16:46|3.2486
12:16:47|3.2485
12:16:48|3.2498
12:16:49|3.2449
12:16:50|3.2438
12:16:51|3.2423
12:16:52|3.2433
12:16:53|3.2447
12:16:55|3.2455
12:16:56|3.2474
12:16:57|3.2472
12:16:58|3.2464
12:16:59|3.2442
12:17:00|3.2461
12:17:01|3.2461
12:17:02|3.2468
12:17:03|3.2455
12:17:04|3.2488
12:17:05|3.2495
12:17:06|3.2476
12:17:07|3.2475
12:17:08|3.2475
12:17:09|3.2475
12:17:10|3.2484
12:17:11|3.2492
12:17:12|3.2493
12:17:13|3.2524
12:17:14|3.252
12:17:15|3.2473
12:17:16|3.2474
12:17:17|3.2466
12:17:18|3.2452
12:17:19|3.2455
12:17:20|3.2452
12:17:21|3.244
12:17:22|3.2436
12:17:23|3.2451
12:17:24|3.2451
12:17:25|3.2451
12:17:26|3.2435
12:17:27|3.2424
12:17:28|3.2424
12:17:29|3.2436
12:17:30|3.2422
12:17:31|3.2432
12:17:32|3.2425
12:17:33|3.2416
12:17:35|3.2428
12:17:36|3.2465
12:17:37|3.2465
12:17:38|3.2465
12:17:39|3.2414
12:17:40|3.2387
12:17:41|3.2386
12:17:42|3.2428
12:17:43|3.241
12:17:44|3.2424
12:17:45|3.243
12:17:46|3.243
12:17:47|3.2431
12:17:48|3.244
12:17:49|3.2413
12:17:50|3.2442
12:17:51|3.2442
12:17:52|3.2419
12:17:53|3.2419
12:17:54|3.2419
12:17:55|3.236
12:17:57|3.2395
12:17:57|3.2397
12:17:59|3.2401
12:17:59|3.2404
12:18:00|3.2404
12:18:02|3.2405
12:18:03|3.2401
12:18:03|3.2416
12:18:04|3.2417
12:18:06|3.2425
12:18:06|3.2407
12:18:07|3.2416
12:18:08|3.2398
12:18:09|3.2405
12:18:11|3.2407
12:18:11|3.2393
12:18:12|3.2377
12:18:14|3.2366
12:18:14|3.2365
12:18:16|3.2364
12:18:17|3.2362
12:18:18|3.236
12:18:19|3.238
12:18:20|3.2385
12:18:21|3.2392
12:18:22|3.2404
12:18:23|3.2404
12:18:24|3.2388
12:18:25|3.2386
12:18:26|3.2386
12:18:27|3.2386
12:18:28|3.238
12:18:29|3.238
12:18:30|3.2377
12:18:31|3.2374
12:18:32|3.2389
12:18:33|3.2386
12:18:34|3.2386
12:18:35|3.2351
12:18:36|3.2359
12:18:38|3.238
12:18:39|3.238
12:18:40|3.2376
12:18:41|3.2376
12:18:42|3.2352
12:18:44|3.2368
12:18:45|3.2368
12:18:46|3.236
12:18:47|3.236
12:18:48|3.2352
12:18:49|3.2362
12:18:50|3.2365
12:18:51|3.2351
12:18:52|3.2337
12:18:53|3.2332
12:18:54|3.2335
12:18:55|3.2335
12:18:56|3.2322
12:18:57|3.2321
12:18:58|3.2321
12:18:59|3.2319
12:19:01|3.2333
12:19:01|3.2311
12:19:02|3.2314
12:19:04|3.23
12:19:05|3.2301
12:19:06|3.2298
12:19:06|3.2308
12:19:07|3.2308
12:19:09|3.231
12:19:09|3.2306
12:19:11|3.2262
12:19:12|3.2272
12:19:13|3.2278
12:19:13|3.2282
12:19:15|3.2295
12:19:16|3.2295
12:19:17|3.2293
12:19:18|3.2308
12:19:19|3.2298
12:19:20|3.2295
12:19:21|3.2297
12:19:22|3.2289
12:19:23|3.2287
12:19:24|3.2277
12:19:25|3.2274
12:19:26|3.2279
12:19:27|3.2281
12:19:28|3.2283
12:19:29|3.2291
12:19:30|3.2291
12:19:31|3.2285
12:19:32|3.2289
12:19:33|3.2302
12:19:34|3.2308
12:19:35|3.2305
12:19:36|3.229
12:19:38|3.2284
12:19:39|3.2313
12:19:40|3.23
12:19:41|3.231
12:19:41|3.2303
12:19:44|3.2294
12:19:45|3.2294
12:19:46|3.231
12:19:47|3.231
12:19:47|3.2299
12:19:48|3.2313
12:19:50|3.2313
12:19:51|3.229
12:19:52|3.229
12:19:53|3.229
12:19:54|3.229
12:19:55|3.2296
12:19:56|3.2305
12:19:57|3.2305
12:19:58|3.2306
12:19:59|3.2306
12:20:00|3.2306
12:20:01|3.2306
12:20:02|3.2317
12:20:03|3.2317
12:20:04|3.2317
12:20:05|3.2317
12:20:06|3.2323
12:20:07|3.2329
12:20:08|3.2318
12:20:09|3.231
12:20:10|3.2315
12:20:11|3.2311
12:20:12|3.2328
12:20:13|3.2353
12:20:14|3.2347
12:20:15|3.2329
12:20:16|3.232
12:20:17|3.23
12:20:18|3.2305
12:20:19|3.2299
12:20:20|3.232
12:20:21|3.2332
12:20:22|3.2338
12:20:23|3.2344
12:20:24|3.2354
12:20:25|3.2329
12:20:27|3.2327
12:20:27|3.2338
12:20:28|3.2338
12:20:29|3.2338
12:20:30|3.2356
12:20:31|3.2335
12:20:32|3.2326
12:20:34|3.2317
12:20:34|3.2317
12:20:35|3.2325
12:20:37|3.2311
12:20:38|3.231
12:20:39|3.2299
12:20:40|3.23
12:20:41|3.23
12:20:42|3.2299
12:20:43|3.2314
12:20:44|3.2314
12:20:45|3.2315
12:20:46|3.2323
12:20:48|3.2323
12:20:49|3.2338
12:20:50|3.2329
12:20:51|3.2355
12:20:52|3.2353
12:20:53|3.2352
12:20:54|3.2345
12:20:55|3.2344
12:20:56|3.2341
12:20:57|3.2341
12:20:58|3.2341
12:20:59|3.2355
12:21:00|3.2348
12:21:01|3.2357
12:21:02|3.2392
12:21:03|3.2399
12:21:04|3.2395
12:21:05|3.2401
12:21:06|3.239
12:21:07|3.2395
12:21:08|3.2395
12:21:09|3.2335
12:21:10|3.2323
12:21:12|3.2324
12:21:13|3.2324
12:21:14|3.2332
12:21:14|3.2332
12:21:16|3.2374
12:21:16|3.2389
12:21:18|3.2389
12:21:19|3.2393
12:21:19|3.2399
12:21:21|3.2379
12:21:22|3.2379
12:21:23|3.2379
12:21:24|3.2371
12:21:24|3.2358
12:21:26|3.2341
12:21:27|3.2343
12:21:28|3.2343
12:21:29|3.2343
12:21:30|3.2377
12:21:31|3.2432
12:21:32|3.2436
12:21:33|3.2437
12:21:34|3.2469
12:21:35|3.2474
12:21:36|3.2506
12:21:38|3.251
12:21:38|3.25
12:21:39|3.25
12:21:40|3.2507
12:21:41|3.2512
12:21:42|3.2513
12:21:43|3.2512
12:21:44|3.2538
12:21:45|3.2556
12:21:47|3.256
12:21:48|3.2537
12:21:48|3.2523
12:21:49|3.2548
12:21:51|3.2548
12:21:52|3.2532
12:21:53|3.2531
12:21:54|3.2531
12:21:55|3.2536
12:21:55|3.2541
12:21:57|3.2526
12:21:58|3.2516
12:21:58|3.2499
12:22:00|3.2493
12:22:00|3.2465
12:22:02|3.2484
12:22:04|3.2484
12:22:04|3.2502
12:22:05|3.2502
12:22:06|3.2493
12:22:07|3.2506
12:22:08|3.2509
12:22:09|3.2514
12:22:10|3.252
12:22:11|3.2514
12:22:12|3.252
12:22:13|3.25
12:22:14|3.2505
12:22:15|3.2512
12:22:16|3.2563
12:22:19|3.2559
12:22:19|3.259
12:22:20|3.258
12:22:21|3.258
12:22:23|3.2569
12:22:25|3.2564
12:22:25|3.2565
12:22:26|3.2571
12:22:27|3.261
12:22:28|3.261
12:22:29|3.2626
12:22:30|3.261
12:22:31|3.2607
12:22:32|3.2604
12:22:34|3.26
12:22:34|3.2578
12:22:35|3.2565
12:22:37|3.2574
12:22:37|3.2575
12:22:39|3.2565
12:22:39|3.256
12:22:40|3.2567
12:22:42|3.2521
12:22:42|3.254
12:22:44|3.2557
12:22:45|3.2526
12:22:46|3.251
12:22:47|3.248
12:22:48|3.245
12:22:49|3.2435
12:22:50|3.2454
12:22:51|3.246
12:22:52|3.245
12:22:53|3.245
12:22:54|3.2427
12:22:55|3.2433
12:22:56|3.2449
12:22:57|3.2464
12:22:58|3.243
12:22:59|3.243
12:23:00|3.2438
12:23:01|3.2438
12:23:02|3.243
12:23:03|3.243
12:23:04|3.2388
12:23:05|3.2375
12:23:06|3.2376
12:23:07|3.2376
12:23:08|3.2376
12:23:09|3.2376
12:23:10|3.2372
12:23:11|3.2385
12:23:12|3.2382
12:23:13|3.2366
12:23:15|3.2373
12:23:15|3.2387
12:23:16|3.2382
12:23:17|3.2373
12:23:18|3.2379
12:23:19|3.2398
12:23:21|3.2399
12:23:21|3.2387
12:23:23|3.2423
12:23:24|3.2371
12:23:24|3.237
12:23:25|3.2366
12:23:27|3.2366
12:23:27|3.2366
12:23:28|3.2362
12:23:29|3.2367
12:23:31|3.2375
12:23:31|3.2388
12:23:32|3.2388
12:23:34|3.2388
12:23:35|3.2388
12:23:36|3.2393
12:23:37|3.2393
12:23:38|3.2393
12:23:40|3.239
12:23:41|3.239
12:23:42|3.239
12:23:42|3.2372
12:23:43|3.2346
12:23:44|3.2354
12:23:46|3.2354
12:23:46|3.2354
12:23:47|3.2354
12:23:49|3.2354
12:23:50|3.2354
12:23:50|3.2354
12:23:52|3.2348
12:23:53|3.2356
12:23:53|3.2356
12:23:55|3.236
12:23:55|3.2382
12:23:57|3.2384
12:23:58|3.2392
12:23:59|3.2392
12:24:00|3.2392
12:24:01|3.2364
12:24:02|3.2386
12:24:02|3.2386
12:24:03|3.2377
12:24:05|3.2375
12:24:06|3.236
12:24:07|3.236
12:24:08|3.236
12:24:08|3.236
12:24:10|3.236
12:24:11|3.2356
12:24:11|3.2356
12:24:12|3.2358
12:24:14|3.2359
12:24:15|3.2366
12:24:16|3.2366
12:24:17|3.2368
12:24:18|3.2368
12:24:19|3.2364
12:24:20|3.2364
12:24:21|3.2364
12:24:22|3.2323
12:24:23|3.2323
12:24:24|3.2323
12:24:25|3.2326
12:24:26|3.2326
12:24:27|3.2309
12:24:28|3.2313
12:24:29|3.2313
12:24:30|3.2313
12:24:31|3.2316
12:24:32|3.2315
12:24:33|3.2315
12:24:34|3.2338
12:24:35|3.2344
12:24:36|3.2344
12:24:37|3.2344
12:24:38|3.2344
12:24:39|3.2344
12:24:40|3.2338
12:24:41|3.2332
12:24:42|3.2332
12:24:43|3.2316
12:24:44|3.2336
12:24:45|3.2338
12:24:46|3.2322
12:24:47|3.2322
12:24:48|3.2322
12:24:49|3.2332
12:24:50|3.2332
12:24:51|3.2328
12:24:52|3.2328
12:24:53|3.2329
12:24:54|3.2329
12:24:55|3.2328
12:24:56|3.2328
12:24:57|3.2321
12:24:58|3.2321
12:25:00|3.2321
12:25:01|3.2327
12:25:01|3.2327
12:25:02|3.2318
12:25:03|3.2337
12:25:04|3.2336
12:25:05|3.2343
12:25:06|3.2347
12:25:07|3.235
12:25:09|3.2349
12:25:09|3.2323
12:25:10|3.2323
12:25:11|3.2322
12:25:13|3.2313
12:25:14|3.2313
12:25:14|3.2313
12:25:15|3.2292
12:25:16|3.2301
12:25:17|3.2301
12:25:18|3.229
12:25:19|3.2277
12:25:20|3.2265
12:25:21|3.2265
12:25:23|3.2251
12:25:23|3.2257
12:25:25|3.2251
12:25:25|3.2242
12:25:27|3.2232
12:25:27|3.2237
12:25:28|3.2237
12:25:29|3.2233
12:25:30|3.225
12:25:31|3.2257
12:25:33|3.2266
12:25:34|3.2265
12:25:35|3.2277
12:25:35|3.2284
12:25:36|3.2284
12:25:37|3.2277
12:25:38|3.2277
12:25:40|3.2292
12:25:40|3.2292
12:25:42|3.2285
12:25:43|3.2265
12:25:43|3.2265
12:25:45|3.2267
12:25:45|3.2262
12:25:47|3.2262
12:25:48|3.2262
12:25:49|3.2262
12:25:49|3.2277
12:25:51|3.2261
12:25:52|3.2249
12:25:52|3.225
12:25:54|3.225
12:25:55|3.225
12:25:56|3.2275
12:25:57|3.2283
12:25:57|3.2283
12:25:59|3.2283
12:26:00|3.2287
12:26:01|3.2281
12:26:02|3.227
12:26:03|3.2264
12:26:04|3.227
12:26:05|3.227
12:26:06|3.2252
12:26:07|3.2252
12:26:08|3.2256
12:26:09|3.224
12:26:10|3.2231
12:26:11|3.2239
12:26:12|3.2239
12:26:13|3.2249
12:26:14|3.2236
12:26:15|3.2241
12:26:16|3.2233
12:26:17|3.2223
12:26:18|3.2225
12:26:19|3.2209
12:26:20|3.2207
12:26:21|3.2207
12:26:22|3.2207
12:26:23|3.2222
12:26:24|3.2197
12:26:25|3.2176
12:26:26|3.2176
12:26:27|3.2176
12:26:28|3.2189
12:26:30|3.2198
12:26:30|3.2198
12:26:31|3.2186
12:26:32|3.2169
12:26:33|3.2174
12:26:34|3.2171
12:26:35|3.2174
12:26:36|3.2174
12:26:37|3.2174
12:26:38|3.2193
12:26:40|3.2193
12:26:41|3.2179
12:26:42|3.2187
12:26:43|3.2191
12:26:44|3.2196
12:26:45|3.219
12:26:46|3.2193
12:26:47|3.2217
12:26:48|3.221
12:26:49|3.222
12:26:50|3.222
12:26:51|3.222
12:26:52|3.222
12:26:53|3.2215
12:26:54|3.2214
12:26:55|3.2214
12:26:56|3.2214
12:26:57|3.22
12:26:58|3.2202
12:26:59|3.2214
12:27:00|3.2214
12:27:01|3.2208
12:27:02|3.222
12:27:03|3.2206
12:27:04|3.2218
12:27:05|3.2227
12:27:06|3.2242
12:27:07|3.2254
12:27:08|3.2245
12:27:09|3.2244
12:27:10|3.2224
12:27:11|3.2224
12:27:13|3.2199
12:27:14|3.2188
12:27:15|3.22
12:27:16|3.2215
12:27:17|3.2215
12:27:18|3.2214
12:27:19|3.2214
12:27:20|3.2212
12:27:21|3.2202
12:27:22|3.2202
12:27:23|3.22
12:27:24|3.2204
12:27:25|3.2199
12:27:26|3.2199
12:27:27|3.2199
12:27:28|3.2197
12:27:29|3.2197
12:27:30|3.2207
12:27:31|3.2204
12:27:32|3.22
12:27:33|3.22
12:27:35|3.2205
12:27:35|3.2205
12:27:36|3.2205
12:27:37|3.2205
12:27:38|3.223
12:27:39|3.2229
12:27:41|3.2224
12:27:41|3.2224
12:27:42|3.2224
12:27:43|3.2224
12:27:45|3.2216
12:27:46|3.2208
12:27:47|3.2199
12:27:48|3.2217
12:27:49|3.2218
12:27:50|3.2213
12:27:51|3.2217
12:27:52|3.2229
12:27:54|3.2229
12:27:54|3.2229
12:27:55|3.2229
12:27:57|3.2228
12:27:58|3.2228
12:27:59|3.2216
12:28:00|3.2216
12:28:02|3.2216
12:28:02|3.2255
12:28:03|3.2265
12:28:04|3.2265
12:28:05|3.2265
12:28:06|3.2265
12:28:07|3.2268
12:28:09|3.2268
12:28:10|3.2268
12:28:10|3.2253
12:28:11|3.2239
12:28:13|3.2211
12:28:13|3.222
12:28:14|3.2226
12:28:16|3.2224
12:28:16|3.2224
12:28:17|3.2224
12:28:18|3.2224
12:28:20|3.2194
12:28:21|3.2184
12:28:21|3.2188
12:28:22|3.2177
12:28:24|3.2188
12:28:25|3.2188
12:28:26|3.2188
12:28:27|3.2188
12:28:28|3.2188
12:28:29|3.2188
12:28:30|3.2188
12:28:31|3.2218
12:28:31|3.2196
12:28:33|3.2196
12:28:34|3.2183
12:28:34|3.22
12:28:35|3.2169
12:28:36|3.2161
12:28:37|3.2151
12:28:39|3.2151
12:28:39|3.2173
12:28:41|3.2173
12:28:41|3.2154
12:28:44|3.2154
12:28:45|3.2163
12:28:46|3.2163
12:28:46|3.2145
12:28:48|3.2125
12:28:48|3.2155
12:28:49|3.2168
12:28:50|3.215
12:28:52|3.2153
12:28:52|3.2143
12:28:53|3.2151
12:28:54|3.2144
12:28:56|3.2144
12:28:57|3.2144
12:28:57|3.2139
12:28:58|3.2151
12:28:59|3.2151
12:29:00|3.2153
12:29:02|3.2184
12:29:02|3.2184
12:29:04|3.2184
12:29:05|3.2162
12:29:05|3.2174
12:29:07|3.2174
12:29:08|3.217
12:29:09|3.217
12:29:10|3.217
12:29:11|3.2174
12:29:12|3.2174
12:29:13|3.2174
12:29:14|3.2179
12:29:15|3.2176
12:29:16|3.218
12:29:17|3.2183
12:29:18|3.2183
12:29:19|3.2191
12:29:20|3.2175
12:29:21|3.2163
12:29:22|3.2163
12:29:24|3.2163
12:29:24|3.2163
12:29:26|3.2163
12:29:26|3.2159
12:29:27|3.2133
12:29:28|3.2131
12:29:29|3.2134
12:29:30|3.2128
12:29:31|3.2128
12:29:32|3.2119
12:29:34|3.2122
12:29:34|3.2097
12:29:35|3.2118
12:29:36|3.2115
12:29:38|3.2115
12:29:38|3.2102
12:29:40|3.2098
12:29:41|3.2098
12:29:42|3.2098
12:29:43|3.2098
12:29:44|3.2098
12:29:45|3.2101
12:29:46|3.2101
12:29:47|3.2101
12:29:48|3.2101
12:29:49|3.2119
12:29:50|3.2132
12:29:51|3.2136
12:29:52|3.215
12:29:54|3.2133
12:29:54|3.2141
12:29:55|3.2148
12:29:57|3.215
12:29:57|3.2156
12:29:58|3.216
12:29:59|3.2155
12:30:00|3.2155
12:30:02|3.2176
12:30:03|3.2155
12:30:04|3.2152
12:30:05|3.2146
12:30:06|3.2146
12:30:07|3.216
12:30:08|3.2138
12:30:09|3.2128
12:30:10|3.2148
12:30:11|3.2148
12:30:12|3.2148
12:30:13|3.2143
12:30:14|3.2143
12:30:15|3.2151
12:30:16|3.2138
12:30:17|3.214
12:30:18|3.2131
12:30:19|3.2131
12:30:20|3.2126
12:30:21|3.2125
12:30:22|3.2137
12:30:23|3.2137
12:30:24|3.2142
12:30:25|3.2142
12:30:26|3.2142
12:30:27|3.2137
12:30:28|3.2158
12:30:29|3.2168
12:30:30|3.2179
12:30:31|3.2179
12:30:32|3.2183
12:30:33|3.2226
12:30:34|3.2223
12:30:35|3.2216
12:30:36|3.2216
12:30:37|3.2214
12:30:38|3.2217
12:30:39|3.2217
12:30:40|3.2239
12:30:41|3.2239
12:30:42|3.2231
12:30:43|3.2224
12:30:44|3.2224
12:30:45|3.2216
12:30:47|3.2191
12:30:48|3.2191
12:30:49|3.2183
12:30:50|3.218
12:30:51|3.2222
12:30:52|3.2222
12:30:53|3.2197
12:30:54|3.2166
12:30:55|3.2184
12:30:56|3.2184
12:30:57|3.2184
12:30:58|3.2184
12:30:59|3.2184
12:31:00|3.2184
12:31:01|3.2184
12:31:02|3.2184
12:31:03|3.2145
12:31:04|3.2144
12:31:05|3.2144
12:31:06|3.2139
12:31:07|3.2159
12:31:08|3.2141
12:31:09|3.2123
12:31:10|3.2123
12:31:11|3.2123
12:31:12|3.2114
12:31:13|3.2127
12:31:14|3.2122
12:31:15|3.2122
12:31:16|3.2106
12:31:17|3.2106
12:31:18|3.21
12:31:19|3.2094
12:31:20|3.2094
12:31:21|3.2089
12:31:22|3.2098
12:31:23|3.2098
12:31:24|3.2098
12:31:25|3.2098
12:31:26|3.2114
12:31:27|3.2123
12:31:28|3.2118
12:31:29|3.2119
12:31:30|3.2133
12:31:31|3.2119
12:31:32|3.212
12:31:33|3.212
12:31:34|3.212
12:31:35|3.212
12:31:36|3.212
12:31:37|3.2118
12:31:38|3.2115
12:31:39|3.2113
12:31:40|3.21
12:31:41|3.2126
12:31:42|3.2091
12:31:43|3.2092
12:31:44|3.2092
12:31:46|3.2092
12:31:47|3.2092
12:31:48|3.2099
12:31:49|3.2114
12:31:50|3.2114
12:31:50|3.2116
12:31:52|3.2116
12:31:53|3.2116
12:31:54|3.2116
12:31:55|3.2116
12:31:56|3.2116
12:31:57|3.2102
12:31:58|3.2122
12:31:59|3.2121
12:32:00|3.2121
12:32:02|3.2115
12:32:02|3.2115
12:32:04|3.2106
12:32:04|3.21
12:32:05|3.2099
12:32:07|3.2087
12:32:07|3.2079
12:32:09|3.209
12:32:10|3.2088
12:32:11|3.2072
12:32:11|3.2071
12:32:12|3.2084
12:32:14|3.2079
12:32:14|3.2087
12:32:15|3.2072
12:32:16|3.2093
12:32:17|3.2108
12:32:19|3.2114
12:32:19|3.2123
12:32:20|3.2126
12:32:22|3.2145
12:32:23|3.2166
12:32:23|3.2176
12:32:25|3.2148
12:32:25|3.2142
12:32:27|3.2142
12:32:28|3.2119
12:32:28|3.2119
12:32:30|3.2122
12:32:30|3.2115
12:32:31|3.21
12:32:33|3.21
12:32:34|3.2104
12:32:34|3.2094
12:32:36|3.2085
12:32:37|3.2085
12:32:37|3.2085
12:32:38|3.2077
12:32:39|3.2077
12:32:40|3.209
12:32:42|3.2088
12:32:42|3.2083
12:32:44|3.2083
12:32:44|3.2074
12:32:46|3.2048
12:32:47|3.2007
12:32:48|3.2009
12:32:49|3.2013
12:32:50|3.1978
12:32:52|3.1947
12:32:53|3.1946
12:32:54|3.1927
12:32:55|3.1951
12:32:56|3.194
12:32:57|3.1943
12:32:58|3.1931
12:32:59|3.1931
12:33:00|3.1931
12:33:00|3.1944
12:33:02|3.1933
12:33:04|3.1936
12:33:04|3.1943
12:33:05|3.1942
12:33:06|3.1939
12:33:08|3.1944
12:33:08|3.1931
12:33:09|3.1937
12:33:10|3.1925
12:33:11|3.1927
12:33:12|3.1901
12:33:13|3.1913
12:33:14|3.1923
12:33:16|3.1926
12:33:17|3.1932
12:33:17|3.1916
12:33:18|3.1921
12:33:19|3.1909
12:33:20|3.1916
12:33:21|3.1927
12:33:22|3.1927
12:33:23|3.1927
12:33:24|3.1954
12:33:25|3.1959
12:33:26|3.2004
12:33:28|3.1992
12:33:28|3.1984
12:33:29|3.1975
12:33:30|3.2006
12:33:31|3.2006
12:33:32|3.2
12:33:34|3.1983
12:33:34|3.1969
12:33:35|3.1995
12:33:36|3.1989
12:33:37|3.2
12:33:38|3.2
12:33:39|3.2
12:33:40|3.1964
12:33:42|3.1964
12:33:42|3.1952
12:33:43|3.19
12:33:44|3.1934
12:33:45|3.1943
12:33:46|3.1946
12:33:47|3.1938
12:33:48|3.1934
12:33:50|3.1934
12:33:51|3.1935
12:33:52|3.1935
12:33:54|3.1944
12:33:55|3.1937
12:33:56|3.1933
12:33:56|3.1911
12:33:58|3.1906
12:33:58|3.1906
12:34:00|3.1906
12:34:01|3.191
12:34:02|3.1905
12:34:02|3.1902
12:34:04|3.1952
12:34:05|3.1938
12:34:06|3.1938
12:34:07|3.1919
12:34:08|3.195
12:34:09|3.195
12:34:10|3.195
12:34:11|3.1914
12:34:12|3.1946
12:34:13|3.2026
12:34:14|3.2089
12:34:15|3.2093
12:34:16|3.2101
12:34:18|3.2069
12:34:18|3.2079
12:34:20|3.2101
12:34:21|3.2113
12:34:21|3.2176
12:34:22|3.2197
12:34:23|3.2228
12:34:24|3.2172
12:34:25|3.2136
12:34:26|3.2146
12:34:28|3.2249
12:34:29|3.2227
12:34:30|3.2189
12:34:30|3.2213
12:34:31|3.2231
12:34:32|3.2211
12:34:33|3.2192
12:34:34|3.2216
12:34:35|3.2226
12:34:37|3.2226
12:34:37|3.2215
12:34:39|3.2241
12:34:40|3.2271
12:34:40|3.2258
12:34:42|3.2267
12:34:42|3.2224
12:34:44|3.2238
12:34:45|3.2239
12:34:45|3.2237
12:34:47|3.2237
12:34:48|3.2289
12:34:49|3.2399
12:34:50|3.2405
12:34:52|3.242
12:34:53|3.2462
12:34:54|3.2507
12:34:55|3.2572
12:34:56|3.2616
12:34:57|3.2683
12:34:59|3.2785
12:35:00|3.2879
12:35:01|3.2825
12:35:02|3.2906
12:35:03|3.2948
12:35:03|3.2973
12:35:05|3.2979
12:35:06|3.3048
12:35:07|3.3009
12:35:08|3.3001
12:35:09|3.3055
12:35:09|3.305
12:35:10|3.3043
12:35:11|3.2958
12:35:13|3.2906
12:35:14|3.2878
12:35:14|3.2931
12:35:16|3.2909
12:35:17|3.2933
12:35:18|3.2917
12:35:19|3.2909
12:35:20|3.2974
12:35:21|3.2946
12:35:22|3.2901
12:35:23|3.2925
12:35:24|3.2963
12:35:25|3.2957
12:35:26|3.2946
12:35:27|3.2967
12:35:28|3.292
12:35:29|3.2931
12:35:30|3.2952
12:35:31|3.3021
12:35:32|3.3084
12:35:33|3.3115
12:35:34|3.3109
12:35:35|3.3083
12:35:36|3.3087
12:35:37|3.3098
12:35:38|3.3114
12:35:39|3.3189
12:35:40|3.3199
12:35:41|3.3278
12:35:42|3.3307
12:35:43|3.3319
12:35:44|3.3272
12:35:45|3.3248
12:35:46|3.3177
12:35:47|3.3271
12:35:48|3.3295
12:35:49|3.3295
12:35:50|3.3288
12:35:51|3.3324
12:35:53|3.3311
12:35:53|3.3275
12:35:54|3.3239
12:35:56|3.3209
12:35:56|3.3223
12:35:58|3.3182
12:35:58|3.3154
12:35:59|3.3154
12:36:01|3.3158
12:36:01|3.3182
12:36:02|3.3168
12:36:03|3.3111
12:36:04|3.3076
12:36:05|3.3062
12:36:07|3.3071
12:36:08|3.3062
12:36:09|3.3026
12:36:09|3.3046
12:36:10|3.308
12:36:11|3.308
12:36:12|3.3057
12:36:14|3.3065
12:36:14|3.3047
12:36:16|3.3082
12:36:16|3.3064
12:36:18|3.3051
12:36:19|3.3029
12:36:20|3.3022
12:36:21|3.303
12:36:22|3.302
12:36:23|3.302
12:36:24|3.2963
12:36:25|3.2984
12:36:26|3.2986
12:36:27|3.2981
12:36:28|3.2972
12:36:29|3.2975
12:36:30|3.2982
12:36:31|3.2974
12:36:32|3.2978
12:36:33|3.2978
12:36:34|3.2962
12:36:35|3.2962
12:36:36|3.2961
12:36:37|3.2935
12:36:38|3.2874
12:36:39|3.2897
12:36:40|3.2941
12:36:41|3.2923
12:36:42|3.2923
12:36:43|3.2957
12:36:44|3.2967
12:36:45|3.296
12:36:46|3.2976
12:36:47|3.3006
12:36:48|3.2985
12:36:49|3.2984
12:36:51|3.301
12:36:52|3.2936
12:36:53|3.2936
12:36:54|3.2975
12:36:55|3.2978
12:36:56|3.2987
12:36:57|3.2974
12:36:58|3.298
12:36:59|3.2969
12:37:00|3.2953
12:37:01|3.2961
12:37:02|3.2969
12:37:03|3.2987
12:37:04|3.2967
12:37:05|3.2967
12:37:06|3.2967
12:37:07|3.2967
12:37:08|3.2943
12:37:09|3.2943
12:37:11|3.2943
12:37:11|3.2923
12:37:13|3.2923
12:37:13|3.2943
12:37:14|3.2943
12:37:15|3.2906
12:37:16|3.2915
12:37:17|3.2915
12:37:18|3.2917
12:37:20|3.2908
12:37:20|3.2916
12:37:21|3.2931
12:37:22|3.2929
12:37:23|3.2916
12:37:24|3.2916
12:37:25|3.29
12:37:26|3.2886
12:37:28|3.2874
12:37:28|3.2873
12:37:29|3.2866
12:37:31|3.2847
12:37:31|3.2847
12:37:32|3.2821
12:37:33|3.2842
12:37:34|3.2839
12:37:36|3.2843
12:37:37|3.2878
12:37:37|3.2878
12:37:38|3.2843
12:37:39|3.2821
12:37:40|3.2819
12:37:42|3.28
12:37:42|3.2802
12:37:43|3.2796
12:37:44|3.2792
12:37:46|3.2793
12:37:47|3.2809
12:37:47|3.2822
12:37:48|3.2822
12:37:49|3.2813
12:37:52|3.2812
12:37:53|3.2812
12:37:53|3.2812
12:37:55|3.2812
12:37:55|3.2812
12:37:56|3.2812
12:37:57|3.2812
12:37:59|3.2812
12:37:59|3.281
12:38:01|3.2815
12:38:02|3.283
12:38:03|3.28
12:38:04|3.28
12:38:05|3.281
12:38:06|3.2821
12:38:07|3.2821
12:38:08|3.2821
12:38:10|3.2834
12:38:10|3.2831
12:38:12|3.2824
12:38:12|3.2831
12:38:13|3.2814
12:38:14|3.2814
12:38:15|3.2797
12:38:16|3.2794
12:38:17|3.2794
12:38:18|3.277
12:38:20|3.2776
12:38:21|3.2746
12:38:22|3.2741
12:38:23|3.272
12:38:23|3.2719
12:38:24|3.268
12:38:25|3.268
12:38:26|3.2686
12:38:27|3.2675
12:38:28|3.2675
12:38:29|3.2662
12:38:30|3.2672
12:38:31|3.2659
12:38:32|3.2656
12:38:34|3.2659
12:38:34|3.2669
12:38:36|3.2688
12:38:36|3.2673
12:38:37|3.2673
12:38:39|3.268
12:38:40|3.2696
12:38:41|3.2696
12:38:41|3.2672
12:38:43|3.2656
12:38:43|3.2667
12:38:45|3.265
12:38:46|3.265
12:38:46|3.265
12:38:48|3.2663
12:38:49|3.2657
12:38:50|3.2626
12:38:50|3.2626
12:38:52|3.261
12:38:53|3.261
12:38:54|3.2596
12:38:56|3.259
12:38:57|3.256
12:38:57|3.2554
12:38:58|3.2537
12:38:59|3.2537
12:39:00|3.2548
12:39:01|3.2577
12:39:03|3.2569
12:39:03|3.2539
12:39:04|3.2531
12:39:05|3.254
12:39:07|3.2579
12:39:07|3.2588
12:39:08|3.2554
12:39:09|3.2554
12:39:11|3.2548
12:39:12|3.2541
12:39:12|3.2567
12:39:14|3.2567
12:39:14|3.258
12:39:15|3.258
12:39:16|3.2606
12:39:17|3.2616
12:39:19|3.2602
12:39:19|3.2605
12:39:20|3.2632
12:39:21|3.2632
12:39:22|3.2606
12:39:23|3.2606
12:39:24|3.2606
12:39:26|3.2594
12:39:26|3.2599
12:39:27|3.2599
12:39:28|3.2617
12:39:29|3.2614
12:39:30|3.2593
12:39:31|3.2593
12:39:33|3.2593
12:39:33|3.2566
12:39:34|3.2602
12:39:35|3.2602
12:39:37|3.2602
12:39:38|3.2602
12:39:38|3.2602
12:39:39|3.2602
12:39:40|3.2602
12:39:42|3.2602
12:39:43|3.2596
12:39:43|3.2596
12:39:44|3.2596
12:39:45|3.2596
12:39:46|3.2596
12:39:47|3.2607
12:39:48|3.2607
12:39:49|3.2607
12:39:50|3.2524
12:39:51|3.2524
12:39:53|3.2532
12:39:54|3.2563
12:39:55|3.2559
12:39:56|3.2579
12:39:57|3.2579
12:39:58|3.2579
12:39:59|3.2579
12:40:00|3.2579
12:40:01|3.2579
12:40:03|3.2579
12:40:05|3.2579
12:40:06|3.2597
12:40:06|3.2584
12:40:08|3.2588
12:40:08|3.2588
12:40:09|3.2588
12:40:10|3.2569
12:40:11|3.2569
12:40:12|3.2569
12:40:13|3.2507
12:40:14|3.2526
12:40:16|3.2526
12:40:16|3.2526
12:40:17|3.2517
12:40:18|3.2517
12:40:19|3.2515
12:40:20|3.2515
12:40:22|3.2522
12:40:22|3.2522
12:40:23|3.2498
12:40:24|3.2498
12:40:25|3.2516
12:40:26|3.2516
12:40:27|3.2516
12:40:28|3.2481
12:40:29|3.2462
12:40:30|3.2482
12:40:32|3.2475
12:40:32|3.2475
12:40:33|3.2458
12:40:34|3.2458
12:40:35|3.2409
12:40:37|3.2417
12:40:38|3.243
12:40:38|3.244
12:40:39|3.2438
12:40:40|3.2433
12:40:41|3.2433
12:40:43|3.2424
12:40:43|3.2424
12:40:44|3.2412
12:40:45|3.2426
12:40:46|3.2426
12:40:47|3.2405
12:40:48|3.2404
12:40:49|3.2382
12:40:51|3.2369
12:40:52|3.2367
12:40:53|3.24
12:40:54|3.24
12:40:55|3.24
12:40:56|3.2399
12:40:57|3.2405
12:40:58|3.2389
12:41:00|3.2395
12:41:01|3.2391
12:41:01|3.2386
12:41:03|3.2382
12:41:03|3.2382
12:41:05|3.2449
12:41:06|3.2447
12:41:07|3.2436
12:41:08|3.2398
12:41:09|3.2382
12:41:10|3.2376
12:41:11|3.2376
12:41:12|3.2378
12:41:13|3.2377
12:41:14|3.2377
12:41:15|3.2391
12:41:16|3.2391
12:41:18|3.2391
12:41:18|3.2386
12:41:20|3.2386
12:41:21|3.2386
12:41:22|3.2367
12:41:23|3.2385
12:41:23|3.2385
12:41:24|3.2376
12:41:26|3.2352
12:41:27|3.2347
12:41:27|3.2347
12:41:29|3.2387
12:41:30|3.237
12:41:31|3.237
12:41:32|3.237
12:41:32|3.2382
12:41:35|3.2373
12:41:35|3.2373
12:41:36|3.2373
12:41:37|3.2373
12:41:38|3.2373
12:41:39|3.2373
12:41:41|3.2373
12:41:41|3.2357
12:41:42|3.2357
12:41:43|3.234
12:41:44|3.2334
12:41:45|3.233
12:41:46|3.234
12:41:48|3.2349
12:41:48|3.2376
12:41:49|3.2361
12:41:50|3.2372
12:41:51|3.2372
12:41:52|3.2372
12:41:53|3.2372
12:41:55|3.2384
12:41:57|3.238
12:41:57|3.239
12:41:58|3.239
12:41:59|3.239
12:42:00|3.2399
12:42:01|3.2399
12:42:02|3.2399
12:42:03|3.2396
12:42:04|3.238
12:42:06|3.238
12:42:07|3.2383
12:42:07|3.2383
12:42:09|3.2383
12:42:09|3.2383
12:42:11|3.2383
12:42:11|3.2396
12:42:12|3.2393
12:42:13|3.2393
12:42:15|3.2409
12:42:15|3.2397
12:42:16|3.2396
12:42:18|3.2398
12:42:18|3.2396
12:42:19|3.2398
12:42:20|3.2398
12:42:22|3.2397
12:42:22|3.2379
12:42:24|3.239
12:42:24|3.24
12:42:26|3.2392
12:42:27|3.2392
12:42:28|3.2405
12:42:28|3.24
12:42:29|3.24
12:42:31|3.2418
12:42:31|3.2454
12:42:33|3.2473
12:42:33|3.2447
12:42:34|3.2447
12:42:36|3.2463
12:42:36|3.2463
12:42:38|3.2507
12:42:39|3.2507
12:42:40|3.2544
12:42:40|3.2596
12:42:42|3.2578
12:42:43|3.2605
12:42:44|3.2576
12:42:44|3.2568
12:42:46|3.2522
12:42:47|3.2532
12:42:47|3.2555
12:42:48|3.2565
12:42:50|3.2552
12:42:51|3.2558
12:42:51|3.2568
12:42:53|3.2568
12:42:54|3.2559
12:42:55|3.2544
12:42:57|3.2544
12:42:57|3.2544
12:42:58|3.2544
12:42:59|3.2523
12:43:00|3.2523
12:43:01|3.252
12:43:03|3.2536
12:43:04|3.2536
12:43:05|3.2511
12:43:06|3.2551
12:43:07|3.2551
12:43:08|3.2511
12:43:09|3.2493
12:43:10|3.2556
12:43:11|3.2592
12:43:12|3.2571
12:43:13|3.2571
12:43:14|3.2608
12:43:15|3.2608
12:43:16|3.2603
12:43:17|3.2603
12:43:18|3.2603
12:43:19|3.2603
12:43:20|3.2585
12:43:21|3.2596
12:43:22|3.2577
12:43:23|3.2574
12:43:24|3.2573
12:43:25|3.2573
12:43:26|3.2573
12:43:27|3.2573
12:43:28|3.2526
12:43:29|3.2526
12:43:30|3.2548
12:43:31|3.2548
12:43:32|3.2548
12:43:33|3.2548
12:43:34|3.2548
12:43:35|3.2548
12:43:36|3.252
12:43:37|3.252
12:43:38|3.253
12:43:40|3.253
12:43:40|3.2539
12:43:42|3.2524
12:43:43|3.2523
12:43:44|3.2523
12:43:45|3.2523
12:43:46|3.2523
12:43:47|3.2523
12:43:48|3.2523
12:43:49|3.2507
12:43:50|3.2497
12:43:51|3.2485
12:43:52|3.2502
12:43:53|3.2493
12:43:54|3.249
12:43:55|3.2476
12:43:56|3.2476
12:43:58|3.2516
12:43:59|3.2516
12:43:59|3.2516
12:44:00|3.2516
12:44:01|3.2525
12:44:03|3.2508
12:44:04|3.2508
12:44:05|3.25
12:44:06|3.2506
12:44:06|3.2506
12:44:07|3.2476
12:44:09|3.247
12:44:10|3.247
12:44:11|3.247
12:44:12|3.247
12:44:13|3.2437
12:44:14|3.2431
12:44:15|3.2425
12:44:16|3.2437
12:44:17|3.2437
12:44:18|3.2467
12:44:19|3.2494
12:44:20|3.2478
12:44:21|3.2478
12:44:22|3.2496
12:44:23|3.2508
12:44:24|3.2517
12:44:25|3.2517
12:44:26|3.2517
12:44:27|3.2517
12:44:28|3.2464
12:44:29|3.2473
12:44:30|3.2469
12:44:31|3.2462
12:44:32|3.2462
12:44:33|3.2462
12:44:34|3.2462
12:44:35|3.2462
12:44:36|3.2496
12:44:37|3.2512
12:44:38|3.2512
12:44:39|3.2526
12:44:40|3.2526
12:44:41|3.2526
12:44:42|3.255
12:44:43|3.2583
12:44:44|3.2583
12:44:45|3.2576
12:44:46|3.2547
12:44:47|3.2557
12:44:48|3.2567
12:44:49|3.2567
12:44:50|3.2568
12:44:51|3.2586
12:44:52|3.2586
12:44:53|3.2586
12:44:54|3.2586
12:44:55|3.2586
12:44:56|3.2586
12:44:57|3.2588
12:44:58|3.2588
12:44:59|3.2572
12:45:00|3.2558
12:45:01|3.2557
12:45:03|3.258
12:45:04|3.256
12:45:04|3.2594
12:45:05|3.2603
12:45:06|3.2597
12:45:07|3.2597
12:45:08|3.258
12:45:09|3.2555
12:45:11|3.2555
12:45:12|3.2555
12:45:12|3.2601
12:45:13|3.2609
12:45:15|3.26
12:45:16|3.26
12:45:17|3.26
12:45:18|3.2592
12:45:19|3.2611
12:45:20|3.2611
12:45:21|3.2608
12:45:22|3.2615
12:45:23|3.2603
12:45:24|3.2601
12:45:25|3.262
12:45:25|3.2615
12:45:26|3.2606
12:45:28|3.2637
12:45:29|3.2647
12:45:30|3.2666
12:45:31|3.2693
12:45:32|3.2693
12:45:33|3.2697
12:45:34|3.2693
12:45:35|3.2693
12:45:36|3.2726
12:45:37|3.2731
12:45:38|3.2724
12:45:39|3.2719
12:45:40|3.2785
12:45:41|3.286
12:45:42|3.2832
12:45:43|3.2846
12:45:44|3.2843
12:45:45|3.2833
12:45:46|3.2823
12:45:47|3.2796
12:45:48|3.2747
12:45:49|3.2747
12:45:50|3.2741
12:45:51|3.276
12:45:52|3.272
12:45:53|3.2693
12:45:54|3.2696
12:45:56|3.2647
12:45:57|3.2661
12:45:57|3.2661
12:45:59|3.2647
12:46:00|3.2639
12:46:01|3.2605
12:46:02|3.2653
12:46:03|3.2632
12:46:04|3.2626
12:46:05|3.2603
12:46:07|3.2602
12:46:08|3.2581
12:46:09|3.258
12:46:10|3.2564
12:46:10|3.2555
12:46:12|3.2563
12:46:13|3.2564
12:46:14|3.257
12:46:15|3.2576
12:46:16|3.2571
12:46:17|3.2539
12:46:18|3.2527
12:46:19|3.2641
12:46:20|3.266
12:46:21|3.2639
12:46:21|3.2622
12:46:23|3.2632
12:46:24|3.2621
12:46:25|3.2629
12:46:26|3.2642
12:46:27|3.2644
12:46:28|3.264
12:46:29|3.264
12:46:30|3.2676
12:46:31|3.2613
12:46:32|3.2597
12:46:33|3.2585
12:46:34|3.2589
12:46:35|3.2607
12:46:36|3.2594
12:46:37|3.2584
12:46:38|3.2563
12:46:39|3.2536
12:46:40|3.257
12:46:41|3.2574
12:46:42|3.2573
12:46:43|3.2575
12:46:44|3.2553
12:46:45|3.2545
12:46:46|3.2552
12:46:47|3.2549
12:46:48|3.2559
12:46:49|3.2567
12:46:50|3.2553
12:46:51|3.2553
12:46:52|3.2553
12:46:53|3.256
12:46:54|3.2554
12:46:55|3.2553
12:46:56|3.2562
12:46:57|3.2563
12:46:58|3.2561
12:46:59|3.258
12:47:01|3.2575
12:47:02|3.2562
12:47:03|3.2555
12:47:05|3.2558
12:47:06|3.2569
12:47:06|3.2587
12:47:07|3.2566
12:47:08|3.2574
12:47:10|3.2574
12:47:10|3.2543
12:47:11|3.2563
12:47:12|3.2577
12:47:13|3.2577
12:47:14|3.2552
12:47:16|3.2525
12:47:16|3.2537
12:47:18|3.255
12:47:18|3.2537
12:47:19|3.2527
12:47:21|3.2534
12:47:22|3.2523
12:47:23|3.2517
12:47:24|3.2517
12:47:24|3.2526
12:47:25|3.254
12:47:27|3.2546
12:47:28|3.2562
12:47:28|3.2562
12:47:30|3.2529
12:47:30|3.2529
12:47:32|3.2532
12:47:33|3.2532
12:47:33|3.2532
12:47:35|3.2522
12:47:36|3.2526
12:47:37|3.2517
12:47:38|3.253
12:47:39|3.2518
12:47:40|3.2517
12:47:41|3.2514
12:47:42|3.2517
12:47:43|3.2517
12:47:44|3.2584
12:47:45|3.2552
12:47:46|3.2552
12:47:47|3.258
12:47:48|3.258
12:47:49|3.2549
12:47:50|3.2549
12:47:51|3.2554
12:47:52|3.2548
12:47:53|3.253
12:47:54|3.2528
12:47:55|3.2532
12:47:56|3.2532
12:47:57|3.2541
12:47:58|3.2541
12:47:59|3.2541
12:48:00|3.2546
12:48:02|3.2562
12:48:03|3.26
12:48:03|3.2601
12:48:04|3.2593
12:48:06|3.2556
12:48:07|3.257
12:48:08|3.2536
12:48:08|3.2532
12:48:10|3.2533
12:48:11|3.2549
12:48:12|3.2549
12:48:12|3.2549
12:48:14|3.2549
12:48:15|3.2552
12:48:16|3.2561
12:48:17|3.257
12:48:18|3.2594
12:48:19|3.2594
12:48:20|3.2597
12:48:21|3.2615
12:48:22|3.2615
12:48:23|3.2645
12:48:24|3.2663
12:48:25|3.2664
12:48:26|3.2664
12:48:27|3.266
12:48:28|3.266
12:48:29|3.266
12:48:30|3.2662
12:48:31|3.2636
12:48:32|3.2638
12:48:33|3.2624
12:48:34|3.2616
12:48:35|3.2616
12:48:36|3.2576
12:48:37|3.2588
12:48:38|3.259
12:48:39|3.2575
12:48:40|3.2574
12:48:42|3.2558
12:48:42|3.257
12:48:43|3.257
12:48:44|3.257
12:48:45|3.257
12:48:46|3.2554
12:48:47|3.2563
12:48:48|3.2563
12:48:49|3.2563
12:48:50|3.2547
12:48:51|3.2547
12:48:53|3.2547
12:48:53|3.2535
12:48:54|3.2535
12:48:55|3.2521
12:48:56|3.2586
12:48:57|3.2586
12:48:58|3.2608
12:48:59|3.2598
12:49:00|3.2598
12:49:01|3.2593
12:49:03|3.2558
12:49:04|3.2552
12:49:05|3.2545
12:49:07|3.2549
12:49:08|3.2543
12:49:08|3.2553
12:49:09|3.2553
12:49:10|3.2574
12:49:12|3.2574
12:49:13|3.2581
12:49:13|3.2576
12:49:14|3.2573
12:49:16|3.2608
12:49:16|3.2588
12:49:17|3.259
12:49:18|3.2599
12:49:19|3.2598
12:49:21|3.2581
12:49:21|3.2573
12:49:23|3.2573
12:49:24|3.2552
12:49:24|3.2545
12:49:26|3.2548
12:49:26|3.2548
12:49:27|3.2555
12:49:28|3.2567
12:49:30|3.2565
12:49:31|3.2558
12:49:31|3.2549
12:49:33|3.2549
12:49:33|3.2562
12:49:35|3.256
12:49:36|3.2558
12:49:37|3.2573
12:49:38|3.2576
12:49:39|3.2569
12:49:40|3.2555
12:49:40|3.2555
12:49:42|3.2551
12:49:43|3.2549
12:49:44|3.2539
12:49:45|3.2539
12:49:46|3.2539
12:49:47|3.2543
12:49:48|3.2543
12:49:49|3.256
12:49:50|3.256
12:49:51|3.256
12:49:52|3.256
12:49:53|3.2584
12:49:54|3.2605
12:49:55|3.2622
12:49:56|3.2622
12:49:57|3.2622
12:49:58|3.263
12:49:59|3.2708
12:50:00|3.2719
12:50:01|3.2812
12:50:03|3.2845
12:50:04|3.2842
12:50:05|3.2875
12:50:05|3.2855
12:50:06|3.2837
12:50:07|3.2854
12:50:08|3.2922
12:50:09|3.2882
12:50:11|3.2858
12:50:12|3.2897
12:50:13|3.2906
12:50:13|3.2901
12:50:15|3.2896
12:50:16|3.289
12:50:16|3.2889
12:50:18|3.2914
12:50:19|3.2912
12:50:20|3.2921
12:50:20|3.2973
12:50:21|3.2995
12:50:23|3.2983
12:50:24|3.2979
12:50:25|3.2966
12:50:26|3.2995
12:50:27|3.2995
12:50:27|3.2971
12:50:29|3.2935
12:50:30|3.2888
12:50:31|3.2891
12:50:32|3.2933
12:50:33|3.2937
12:50:34|3.2961
12:50:35|3.3021
12:50:36|3.3046
12:50:37|3.3052
12:50:38|3.2992
12:50:40|3.2916
12:50:40|3.2926
12:50:41|3.2923
12:50:42|3.2911
12:50:43|3.2896
12:50:45|3.2896
12:50:46|3.289
12:50:47|3.2895
12:50:48|3.2913
12:50:49|3.2904
12:50:50|3.29
12:50:51|3.29
12:50:52|3.29
12:50:53|3.29
12:50:54|3.2879
12:50:55|3.2879
12:50:56|3.288
12:50:57|3.2882
12:50:58|3.2904
12:50:59|3.2912
12:51:00|3.2912
12:51:01|3.2907
12:51:02|3.2905
12:51:04|3.2914
12:51:04|3.2878
12:51:06|3.29
12:51:07|3.2949
12:51:08|3.295
12:51:09|3.2927
12:51:10|3.2918
12:51:11|3.2919
12:51:13|3.2929
12:51:13|3.2904
12:51:15|3.2898
12:51:15|3.291
12:51:17|3.291
12:51:18|3.2909
12:51:19|3.2988
12:51:20|3.2942
12:51:20|3.2924
12:51:22|3.2924
12:51:22|3.2931
12:51:24|3.293
12:51:24|3.2949
12:51:25|3.2945
12:51:27|3.2963
12:51:27|3.3041
12:51:28|3.3071
12:51:29|3.309
12:51:30|3.3067
12:51:31|3.3025
12:51:32|3.304
12:51:33|3.304
12:51:34|3.3056
12:51:36|3.3049
12:51:37|3.3036
12:51:38|3.3048
12:51:39|3.3048
12:51:40|3.3039
12:51:41|3.3
12:51:42|3.2963
12:51:42|3.2969
12:51:44|3.2982
12:51:45|3.2971
12:51:46|3.299
12:51:47|3.299
12:51:48|3.2995
12:51:49|3.2984
12:51:50|3.2996
12:51:51|3.2992
12:51:52|3.3001
12:51:53|3.2989
12:51:54|3.2978
12:51:55|3.2975
12:51:56|3.2975
12:51:57|3.2975
12:51:58|3.3001
12:51:59|3.2982
12:52:00|3.2992
12:52:01|3.2992
12:52:02|3.2969
12:52:03|3.2993
12:52:05|3.3004
12:52:06|3.3004
12:52:07|3.2991
12:52:09|3.2946
12:52:10|3.2939
12:52:11|3.2941
12:52:11|3.294
12:52:13|3.2953
12:52:14|3.2954
12:52:15|3.298
12:52:16|3.2996
12:52:17|3.2996
12:52:18|3.2996
12:52:18|3.2996
12:52:20|3.2981
12:52:20|3.2981
12:52:21|3.2964
12:52:22|3.2967
12:52:23|3.2976
12:52:24|3.2983
12:52:25|3.2984
12:52:27|3.2968
12:52:27|3.2946
12:52:29|3.2924
12:52:29|3.2914
12:52:31|3.2904
12:52:32|3.2923
12:52:33|3.2927
12:52:34|3.2901
12:52:35|3.2902
12:52:36|3.2886
12:52:37|3.2881
12:52:38|3.2907
12:52:39|3.2924
12:52:39|3.294
12:52:41|3.2951
12:52:42|3.2957
12:52:43|3.2983
12:52:44|3.2983
12:52:45|3.2999
12:52:46|3.3007
12:52:47|3.3032
12:52:48|3.3047
12:52:49|3.3087
12:52:50|3.3096
12:52:51|3.309
12:52:52|3.3082
12:52:53|3.307
12:52:54|3.3072
12:52:55|3.3048
12:52:56|3.3032
12:52:57|3.3024
12:52:58|3.3015
12:52:59|3.3023
12:53:00|3.3023
12:53:01|3.3002
12:53:02|3.3002
12:53:04|3.3008
12:53:06|3.3013
12:53:07|3.2976
12:53:07|3.3002
12:53:08|3.2977
12:53:09|3.299
12:53:10|3.299
12:53:12|3.299
12:53:13|3.299
12:53:14|3.2952
12:53:15|3.2989
12:53:15|3.2999
12:53:17|3.2999
12:53:18|3.2986
12:53:19|3.2975
12:53:19|3.3036
12:53:21|3.3021
12:53:21|3.2998
12:53:23|3.2987
12:53:24|3.2984
12:53:25|3.2974
12:53:25|3.2971
12:53:27|3.2971
12:53:28|3.2971
12:53:28|3.2971
12:53:30|3.2961
12:53:31|3.296
12:53:32|3.2975
12:53:33|3.2973
12:53:33|3.2958
12:53:35|3.2961
12:53:35|3.2973
12:53:37|3.2962
12:53:38|3.2962
12:53:39|3.2972
12:53:40|3.2972
12:53:41|3.2961
12:53:42|3.2992
12:53:43|3.2982
12:53:44|3.2974
12:53:45|3.2969
12:53:46|3.2975
12:53:47|3.2968
12:53:48|3.2968
12:53:49|3.2952
12:53:50|3.2952
12:53:51|3.2954
12:53:53|3.295
12:53:53|3.295
12:53:54|3.2942
12:53:55|3.2986
12:53:56|3.3002
12:53:58|3.3024
12:53:58|3.3076
12:54:00|3.3047
12:54:00|3.3067
12:54:01|3.3067
12:54:02|3.3032
12:54:03|3.3
12:54:05|3.2951
12:54:06|3.2931
12:54:06|3.2932
12:54:07|3.2951
12:54:08|3.2951
12:54:09|3.2951
12:54:11|3.2988
12:54:12|3.2948
12:54:13|3.2962
12:54:13|3.2975
12:54:14|3.2999
12:54:16|3.2999
12:54:16|3.2999
12:54:18|3.2999
12:54:18|3.2999
12:54:19|3.2999
12:54:21|3.299
12:54:22|3.2977
12:54:22|3.2966
12:54:23|3.2966
12:54:25|3.2966
12:54:25|3.2966
12:54:27|3.2966
12:54:27|3.2969
12:54:28|3.2972
12:54:30|3.2972
12:54:31|3.2943
12:54:32|3.2928
12:54:33|3.2928
12:54:34|3.2925
12:54:35|3.29
12:54:36|3.29
12:54:37|3.2925
12:54:38|3.2925
12:54:39|3.2925
12:54:40|3.2919
12:54:41|3.2912
12:54:42|3.2913
12:54:43|3.2894
12:54:44|3.288
12:54:45|3.2887
12:54:46|3.2887
12:54:47|3.2887
12:54:48|3.2889
12:54:49|3.2885
12:54:50|3.2885
12:54:51|3.2895
12:54:52|3.2882
12:54:53|3.2891
12:54:54|3.2893
12:54:55|3.2895
12:54:56|3.29
12:54:57|3.29
12:54:58|3.288
12:54:59|3.2891
12:55:00|3.2884
12:55:01|3.2874
12:55:02|3.2873
12:55:03|3.2876
12:55:04|3.2893
12:55:06|3.2881
12:55:06|3.288
12:55:07|3.2878
12:55:09|3.2879
12:55:09|3.2879
12:55:11|3.2863
12:55:11|3.2863
12:55:12|3.2863
12:55:13|3.2863
12:55:14|3.2879
12:55:15|3.2924
12:55:16|3.2924
12:55:17|3.2926
12:55:18|3.2926
12:55:20|3.2928
12:55:20|3.2921
12:55:21|3.292
12:55:22|3.2931
12:55:23|3.2931
12:55:24|3.2916
12:55:25|3.2916
12:55:27|3.2916
12:55:28|3.2893
12:55:28|3.2893
12:55:29|3.2914
12:55:30|3.2885
12:55:32|3.2885
12:55:32|3.2885
12:55:33|3.2858
12:55:34|3.2837
12:55:35|3.2824
12:55:36|3.2811
12:55:37|3.2811
12:55:38|3.2805
12:55:39|3.2792
12:55:40|3.2784
12:55:42|3.2788
12:55:43|3.2798
12:55:43|3.2798
12:55:45|3.278
12:55:45|3.2724
12:55:46|3.2719
12:55:48|3.271
12:55:48|3.2705
12:55:49|3.2703
12:55:50|3.27
12:55:51|3.2753
12:55:53|3.2756
12:55:53|3.2746
12:55:54|3.2768
12:55:55|3.2744
12:55:57|3.2745
12:55:57|3.2745
12:55:58|3.2735
12:56:00|3.2735
12:56:00|3.2735
12:56:02|3.2724
12:56:02|3.2744
12:56:04|3.2724
12:56:04|3.2718
12:56:07|3.2714
12:56:08|3.27
12:56:09|3.27
12:56:10|3.27
12:56:11|3.2694
12:56:11|3.269
12:56:13|3.269
12:56:14|3.2676
12:56:15|3.2661
12:56:16|3.2604
12:56:16|3.2623
12:56:18|3.2688
12:56:18|3.2687
12:56:19|3.2687
12:56:21|3.2709
12:56:22|3.2725
12:56:23|3.2714
12:56:24|3.2714
12:56:25|3.268
12:56:26|3.2672
12:56:27|3.2702
12:56:28|3.2688
12:56:29|3.2688
12:56:30|3.2688
12:56:31|3.2688
12:56:32|3.2688
12:56:33|3.2688
12:56:34|3.2664
12:56:35|3.2665
12:56:36|3.2666
12:56:37|3.2666
12:56:38|3.2655
12:56:39|3.2654
12:56:40|3.2654
12:56:41|3.2654
12:56:42|3.2636
12:56:43|3.2616
12:56:44|3.2622
12:56:45|3.2625
12:56:46|3.2624
12:56:47|3.2624
12:56:48|3.2615
12:56:49|3.2612
12:56:50|3.261
12:56:51|3.2608
12:56:52|3.2608
12:56:53|3.2607
12:56:54|3.2607
12:56:55|3.2604
12:56:56|3.2604
12:56:57|3.2624
12:56:58|3.2633
12:56:59|3.2632
12:57:00|3.2632
12:57:01|3.2632
12:57:02|3.2632
12:57:03|3.2645
12:57:04|3.2645
12:57:05|3.2645
12:57:06|3.2645
12:57:07|3.2645
12:57:09|3.2645
12:57:09|3.263
12:57:10|3.26
12:57:11|3.26
12:57:13|3.26
12:57:13|3.2601
12:57:14|3.261
12:57:15|3.2616
12:57:16|3.2627
12:57:18|3.2627
12:57:18|3.2627
12:57:19|3.2627
12:57:20|3.2627
12:57:22|3.2636
12:57:22|3.2636
12:57:24|3.2636
12:57:24|3.2642
12:57:25|3.2655
12:57:27|3.2646
12:57:27|3.2646
12:57:28|3.2646
12:57:29|3.2646
12:57:30|3.2636
12:57:31|3.2636
12:57:32|3.2633
12:57:33|3.263
12:57:35|3.263
12:57:36|3.264
12:57:36|3.2633
12:57:38|3.2633
12:57:39|3.2644
12:57:40|3.2644
12:57:40|3.2644
12:57:41|3.2644
12:57:43|3.2679
12:57:43|3.2679
12:57:44|3.2703
12:57:45|3.2703
12:57:47|3.2705
12:57:47|3.2705
12:57:48|3.2705
12:57:49|3.2705
12:57:51|3.2705
12:57:52|3.2684
12:57:52|3.269
12:57:53|3.269
12:57:54|3.269
12:57:55|3.2702
12:57:56|3.2702
12:57:57|3.2702
12:57:58|3.2702
12:57:59|3.2702
12:58:00|3.2702
12:58:01|3.2672
12:58:03|3.2672
12:58:03|3.2672
12:58:04|3.2674
12:58:06|3.2638
12:58:07|3.2624
12:58:09|3.262
12:58:10|3.2565
12:58:11|3.2554
12:58:12|3.2538
12:58:13|3.2542
12:58:13|3.254
12:58:14|3.254
12:58:15|3.2544
12:58:16|3.2544
12:58:18|3.2557
12:58:18|3.2557
12:58:21|3.258
12:58:22|3.2592
12:58:22|3.2585
12:58:23|3.2586
12:58:24|3.2578
12:58:25|3.2578
12:58:26|3.2589
12:58:27|3.2589
12:58:29|3.2589
12:58:29|3.2589
12:58:30|3.2589
12:58:32|3.2577
12:58:32|3.2566
12:58:33|3.2565
12:58:34|3.2565
12:58:35|3.2565
12:58:37|3.2565
12:58:38|3.2551
12:58:38|3.2545
12:58:39|3.2528
12:58:40|3.2529
12:58:41|3.2529
12:58:42|3.2541
12:58:44|3.2548
12:58:44|3.2529
12:58:45|3.2565
12:58:46|3.2565
12:58:48|3.2565
12:58:48|3.2574
12:58:49|3.2571
12:58:51|3.2574
12:58:52|3.2574
12:58:53|3.2574
12:58:53|3.2586
12:58:55|3.2595
12:58:56|3.2595
12:58:56|3.2592
12:58:58|3.2572
12:58:58|3.257
12:59:00|3.2595
12:59:00|3.2595
12:59:01|3.2595
12:59:03|3.2595
12:59:04|3.2595
12:59:04|3.2595
12:59:05|3.2595
12:59:06|3.2595
12:59:08|3.2595
12:59:09|3.2595
12:59:10|3.257
12:59:11|3.2556
12:59:13|3.2556
12:59:13|3.2568
12:59:14|3.2582
12:59:15|3.2573
12:59:17|3.2573
12:59:17|3.254
12:59:18|3.2532
12:59:19|3.2532
12:59:21|3.253
12:59:22|3.253
12:59:23|3.253
12:59:24|3.253
12:59:24|3.2527
12:59:26|3.2537
12:59:26|3.2537
12:59:27|3.2537
12:59:28|3.2527
12:59:29|3.2541
12:59:31|3.2541
12:59:31|3.2537
12:59:32|3.2537
12:59:33|3.2525
12:59:35|3.2523
12:59:36|3.2523
12:59:36|3.2523
12:59:37|3.2537
12:59:39|3.2537
12:59:39|3.2537
12:59:41|3.2526
12:59:41|3.2537
12:59:42|3.2536
12:59:43|3.2571
12:59:44|3.2562
12:59:46|3.2562
12:59:46|3.2562
12:59:47|3.259
12:59:48|3.259
12:59:50|3.2595
12:59:51|3.2595
12:59:51|3.2595
12:59:52|3.2594
12:59:54|3.2583
12:59:54|3.2583
12:59:55|3.2593
12:59:57|3.2593
12:59:58|3.2575
12:59:59|3.2575
13:00:00|3.2575
13:00:01|3.2575
13:00:03|3.2575
13:00:03|3.2575
13:00:04|3.2575
13:00:05|3.2575
13:00:06|3.2575
13:00:08|3.2605
13:00:09|3.2577
13:00:10|3.2565
13:00:12|3.2565
13:00:12|3.2552
13:00:14|3.2538
13:00:15|3.2538
13:00:17|3.2544
13:00:17|3.256
13:00:18|3.2551
13:00:20|3.2551
13:00:20|3.2551
13:00:22|3.2565
13:00:22|3.2604
13:00:24|3.2621
13:00:24|3.2674
13:00:26|3.2649
13:00:26|3.2655
13:00:27|3.2638
13:00:28|3.2638
13:00:29|3.2624
13:00:30|3.2635
13:00:32|3.2611
13:00:32|3.2611
13:00:33|3.2616
13:00:34|3.2631
13:00:36|3.2636
13:00:36|3.2636
13:00:38|3.2636
13:00:38|3.2619
13:00:39|3.2595
13:00:40|3.2595
13:00:41|3.2599
13:00:42|3.2589
13:00:43|3.2589
13:00:45|3.2571
13:00:45|3.2575
13:00:46|3.2584
13:00:47|3.2578
13:00:48|3.2573
13:00:49|3.255
13:00:50|3.2559
13:00:51|3.2536
13:00:53|3.2536
13:00:54|3.2523
13:00:54|3.2523
13:00:55|3.2524
13:00:56|3.2524
13:00:57|3.2541
13:00:58|3.2541
13:00:59|3.2529
13:01:00|3.2527
13:01:01|3.2523
13:01:02|3.2523
13:01:03|3.2532
13:01:04|3.2532
13:01:06|3.2532
13:01:06|3.2532
13:01:07|3.2513
13:01:08|3.2513
13:01:09|3.2513
13:01:11|3.2526
13:01:11|3.2526
13:01:12|3.2526
13:01:13|3.2517
13:01:15|3.2518
13:01:15|3.2513
13:01:16|3.2513
13:01:18|3.2513
13:01:19|3.2523
13:01:20|3.2523
13:01:21|3.2531
13:01:21|3.2531
13:01:22|3.2519
13:01:23|3.2536
13:01:25|3.2523
13:01:26|3.2517
13:01:27|3.2515
13:01:28|3.2515
13:01:29|3.2515
13:01:30|3.2515
13:01:31|3.2515
13:01:32|3.2515
13:01:33|3.2513
13:01:34|3.2519
13:01:35|3.2526
13:01:36|3.2526
13:01:37|3.2525
13:01:38|3.2525
13:01:39|3.2521
13:01:40|3.2521
13:01:41|3.2513
13:01:42|3.2513
13:01:43|3.2514
13:01:44|3.2514
13:01:45|3.2487
13:01:46|3.2487
13:01:48|3.2478
13:01:48|3.2478
13:01:49|3.2469
13:01:50|3.2469
13:01:51|3.2463
13:01:52|3.2463
13:01:53|3.2462
13:01:54|3.244
13:01:55|3.2442
13:01:56|3.2442
13:01:57|3.2442
13:01:58|3.2442
13:01:59|3.2442
13:02:00|3.248
13:02:01|3.2466
13:02:02|3.2479
13:02:03|3.2479
13:02:04|3.2442
13:02:05|3.2443
13:02:06|3.2435
13:02:07|3.2435
13:02:08|3.2412
13:02:09|3.2434
13:02:10|3.2434
13:02:11|3.2434
13:02:13|3.2407
13:02:15|3.2413
13:02:16|3.2416
13:02:17|3.2413
13:02:17|3.2406
13:02:18|3.2413
13:02:19|3.2434
13:02:20|3.243
13:02:22|3.2416
13:02:22|3.2434
13:02:23|3.2443
13:02:24|3.2409
13:02:25|3.2414
13:02:27|3.2421
13:02:28|3.2421
13:02:29|3.2418
13:02:30|3.2418
13:02:31|3.24
13:02:32|3.2405
13:02:33|3.2407
13:02:34|3.2414
13:02:35|3.2388
13:02:36|3.2386
13:02:37|3.2383
13:02:38|3.2401
13:02:39|3.2397
13:02:40|3.2397
13:02:41|3.2397
13:02:42|3.2385
13:02:43|3.2383
13:02:44|3.2373
13:02:45|3.2374
13:02:46|3.234
13:02:47|3.2331
13:02:48|3.2334
13:02:49|3.2334
13:02:50|3.2333
13:02:51|3.2322
13:02:52|3.2309
13:02:53|3.2342
13:02:54|3.2341
13:02:55|3.2346
13:02:56|3.2364
13:02:57|3.2364
13:02:58|3.2364
13:03:00|3.2326
13:03:00|3.2337
13:03:01|3.2339
13:03:02|3.2352
13:03:04|3.2331
13:03:04|3.2327
13:03:05|3.232
13:03:06|3.232
13:03:07|3.232
13:03:09|3.232
13:03:09|3.2317
13:03:11|3.2317
13:03:11|3.2304
13:03:13|3.2292
13:03:15|3.2345
13:03:15|3.2322
13:03:17|3.2322
13:03:18|3.2292
13:03:19|3.2288
13:03:19|3.2307
13:03:21|3.2307
13:03:21|3.229
13:03:22|3.2298
13:03:23|3.2294
13:03:24|3.2293
13:03:25|3.2293
13:03:27|3.2274
13:03:27|3.2311
13:03:29|3.231
13:03:30|3.2295
13:03:30|3.2295
13:03:32|3.2279
13:03:32|3.2277
13:03:33|3.2287
13:03:35|3.2288
13:03:36|3.2288
13:03:36|3.2296
13:03:38|3.2296
13:03:39|3.2296
13:03:41|3.2297
13:03:41|3.2297
13:03:42|3.2297
13:03:43|3.2307
13:03:44|3.2324
13:03:45|3.2329
13:03:49|3.2332
13:03:50|3.2299
13:03:50|3.2299
13:03:52|3.2317
13:03:52|3.2304
13:03:53|3.2304
13:03:54|3.2301
13:03:55|3.2301
13:03:56|3.2336
13:03:57|3.2336
13:03:58|3.2336
13:03:59|3.2336
13:04:01|3.2336
13:04:02|3.2336
13:04:03|3.235
13:04:04|3.2336
13:04:04|3.2336
13:04:05|3.2336
13:04:07|3.2336
13:04:07|3.2336
13:04:09|3.2336
13:04:09|3.2336
13:04:10|3.2336
13:04:12|3.233
13:04:13|3.2334
13:04:15|3.231
13:04:15|3.2301
13:04:16|3.2301
13:04:17|3.2296
13:04:19|3.2301
13:04:20|3.2301
13:04:20|3.233
13:04:21|3.2336
13:04:22|3.235
13:04:24|3.2338
13:04:25|3.2338
13:04:26|3.234
13:04:27|3.234
13:04:28|3.2331
13:04:29|3.235
13:04:29|3.235
13:04:30|3.235
13:04:31|3.2357
13:04:32|3.2349
13:04:33|3.2346
13:04:35|3.2335
13:04:36|3.2334
13:04:37|3.2334
13:04:38|3.2321
13:04:39|3.2321
13:04:40|3.2321
13:04:40|3.2321
13:04:41|3.2335
13:04:43|3.2335
13:04:44|3.231
13:04:44|3.2316
13:04:46|3.2326
13:04:47|3.2326
13:04:47|3.2326
13:04:49|3.2295
13:04:50|3.2295
13:04:50|3.2298
13:04:52|3.2298
13:04:53|3.2298
13:04:54|3.2298
13:04:54|3.2325
13:04:56|3.2325
13:04:57|3.2336
13:04:57|3.2344
13:04:59|3.2352
13:04:59|3.2352
13:05:01|3.2369
13:05:02|3.2386
13:05:02|3.2418
13:05:04|3.2404
13:05:05|3.24
13:05:05|3.2379
13:05:06|3.2379
13:05:08|3.2379
13:05:09|3.2379
13:05:09|3.2376
13:05:10|3.2386
13:05:11|3.2386
13:05:13|3.2386
13:05:14|3.2386
13:05:15|3.2355
13:05:16|3.2353
13:05:17|3.2362
13:05:18|3.2384
13:05:19|3.2382
13:05:20|3.2388
13:05:21|3.2388
13:05:22|3.2388
13:05:23|3.2388
13:05:24|3.2378
13:05:25|3.2378
13:05:26|3.2378
13:05:27|3.2346
13:05:28|3.2346
13:05:29|3.2331
13:05:30|3.231
13:05:31|3.2302
13:05:32|3.2288
13:05:33|3.2284
13:05:35|3.2287
13:05:36|3.2286
13:05:37|3.2297
13:05:38|3.2304
13:05:39|3.229
13:05:40|3.2291
13:05:41|3.2251
13:05:42|3.223
13:05:43|3.2228
13:05:44|3.2226
13:05:45|3.2232
13:05:46|3.2232
13:05:47|3.2224
13:05:48|3.2229
13:05:49|3.2245
13:05:50|3.2249
13:05:51|3.2246
13:05:52|3.2226
13:05:53|3.2245
13:05:54|3.2264
13:05:55|3.2264
13:05:57|3.2272
13:05:58|3.2278
13:05:58|3.228
13:05:59|3.228
13:06:01|3.2261
13:06:01|3.2259
13:06:03|3.2259
13:06:04|3.2259
13:06:04|3.2259
13:06:06|3.2256
13:06:06|3.2257
13:06:08|3.2257
13:06:09|3.2257
13:06:09|3.2257
13:06:11|3.2257
13:06:11|3.2257
13:06:12|3.2215
13:06:13|3.2215
13:06:15|3.2194
13:06:17|3.2187
13:06:18|3.2182
13:06:19|3.2178
13:06:20|3.2166
13:06:21|3.2165
13:06:22|3.2168
13:06:23|3.2187
13:06:24|3.2166
13:06:25|3.2176
13:06:26|3.2174
13:06:27|3.2175
13:06:28|3.2197
13:06:29|3.22
13:06:30|3.2216
13:06:31|3.2263
13:06:33|3.2215
13:06:33|3.2215
13:06:34|3.2215
13:06:35|3.2248
13:06:37|3.2244
13:06:37|3.2245
13:06:39|3.2245
13:06:39|3.2246
13:06:40|3.2246
13:06:42|3.2226
13:06:42|3.2216
13:06:43|3.2207
13:06:44|3.2212
13:06:45|3.2225
13:06:46|3.221
13:06:47|3.221
13:06:48|3.221
13:06:49|3.2201
13:06:51|3.2199
13:06:51|3.2199
13:06:52|3.2199
13:06:54|3.2199
13:06:55|3.2199
13:06:55|3.2208
13:06:56|3.2202
13:06:58|3.2197
13:06:58|3.2197
13:07:00|3.2201
13:07:00|3.221
13:07:01|3.221
13:07:03|3.2191
13:07:03|3.2196
13:07:04|3.2196
13:07:05|3.2177
13:07:06|3.2177
13:07:08|3.2188
13:07:08|3.2188
13:07:09|3.2184
13:07:11|3.2175
13:07:11|3.2178
13:07:12|3.2178
13:07:13|3.2178
13:07:14|3.2191
13:07:15|3.2188
13:07:17|3.2212
13:07:18|3.2195
13:07:19|3.2238
13:07:20|3.2258
13:07:21|3.2246
13:07:21|3.2223
13:07:23|3.2223
13:07:24|3.2223
13:07:25|3.2225
13:07:27|3.2225
13:07:28|3.2225
13:07:28|3.2214
13:07:30|3.2208
13:07:31|3.2197
13:07:31|3.2191
13:07:32|3.2181
13:07:33|3.2181
13:07:35|3.2181
13:07:35|3.2181
13:07:36|3.2198
13:07:37|3.221
13:07:38|3.221
13:07:39|3.221
13:07:41|3.2179
13:07:41|3.2198
13:07:43|3.2224
13:07:43|3.2213
13:07:45|3.2234
13:07:45|3.2243
13:07:47|3.224
13:07:47|3.222
13:07:48|3.222
13:07:49|3.2216
13:07:51|3.2211
13:07:53|3.2203
13:07:53|3.2202
13:07:54|3.2207
13:07:55|3.2216
13:07:56|3.2221
13:07:57|3.2221
13:07:58|3.2221
13:08:00|3.2211
13:08:01|3.2204
13:08:01|3.2211
13:08:03|3.2222
13:08:03|3.2204
13:08:04|3.2196
13:08:05|3.2214
13:08:06|3.2213
13:08:07|3.2213
13:08:08|3.2213
13:08:09|3.2249
13:08:11|3.2245
13:08:11|3.227
13:08:12|3.23
13:08:14|3.23
13:08:14|3.2301
13:08:15|3.2289
13:08:17|3.2289
13:08:18|3.2289
13:08:19|3.2299
13:08:19|3.2291
13:08:21|3.2291
13:08:22|3.2301
13:08:23|3.2303
13:08:24|3.2303
13:08:25|3.2291
13:08:26|3.2291
13:08:28|3.2286
13:08:29|3.2264
13:08:29|3.2267
13:08:31|3.2273
13:08:32|3.2284
13:08:33|3.2282
13:08:34|3.2276
13:08:35|3.2276
13:08:36|3.2291
13:08:37|3.2311
13:08:38|3.2304
13:08:39|3.23
13:08:40|3.23
13:08:41|3.2298
13:08:42|3.2315
13:08:43|3.2319
13:08:44|3.2319
13:08:45|3.2318
13:08:46|3.2309
13:08:47|3.2296
13:08:48|3.2292
13:08:49|3.2293
13:08:50|3.2275
13:08:51|3.2278
13:08:52|3.2278
13:08:53|3.225
13:08:54|3.2248
13:08:55|3.2248
13:08:56|3.225
13:08:57|3.2273
13:08:58|3.228
13:08:59|3.228
13:09:00|3.2274
13:09:01|3.2284
13:09:02|3.2297
13:09:03|3.2292
13:09:04|3.2271
13:09:05|3.2259
13:09:06|3.2259
13:09:07|3.2264
13:09:08|3.2277
13:09:09|3.227
13:09:10|3.227
13:09:11|3.2256
13:09:12|3.2267
13:09:13|3.2267
13:09:14|3.227
13:09:15|3.2265
13:09:16|3.225
13:09:17|3.2252
13:09:18|3.2255
13:09:19|3.2247
13:09:20|3.2247
13:09:21|3.224
13:09:23|3.2237
13:09:24|3.2211
13:09:24|3.2211
13:09:25|3.2204
13:09:26|3.2213
13:09:28|3.2213
13:09:28|3.2206
13:09:30|3.2206
13:09:31|3.2206
13:09:32|3.2205
13:09:33|3.2192
13:09:34|3.2192
13:09:35|3.2188
13:09:36|3.2188
13:09:37|3.2188
13:09:39|3.2195
13:09:39|3.2221
13:09:40|3.2221
13:09:42|3.2221
13:09:42|3.2221
13:09:43|3.2221
13:09:45|3.2225
13:09:45|3.2225
13:09:46|3.2219
13:09:47|3.2199
13:09:48|3.2199
13:09:49|3.2199
13:09:51|3.2169
13:09:52|3.2177
13:09:52|3.217
13:09:53|3.2164
13:09:54|3.2183
13:09:56|3.2184
13:09:57|3.22
13:09:58|3.22
13:09:59|3.2204
13:10:00|3.2204
13:10:01|3.2199
13:10:02|3.2187
13:10:03|3.2172
13:10:04|3.2176
13:10:05|3.2176
13:10:06|3.2176
13:10:07|3.2188
13:10:09|3.2188
13:10:09|3.2188
13:10:10|3.2188
13:10:12|3.2186
13:10:12|3.2186
13:10:13|3.2186
13:10:14|3.2192
13:10:16|3.2191
13:10:17|3.2172
13:10:18|3.2173
13:10:20|3.2173
13:10:21|3.2173
13:10:22|3.2173
13:10:22|3.219
13:10:24|3.2181
13:10:24|3.2165
13:10:25|3.2165
13:10:27|3.2162
13:10:27|3.2171
13:10:29|3.2178
13:10:29|3.2186
13:10:31|3.2186
13:10:31|3.2186
13:10:33|3.2186
13:10:33|3.219
13:10:35|3.2201
13:10:36|3.2207
13:10:37|3.2207
13:10:38|3.2207
13:10:39|3.2213
13:10:40|3.2213
13:10:41|3.2224
13:10:42|3.2224
13:10:43|3.2224
13:10:44|3.2224
13:10:45|3.2224
13:10:46|3.2247
13:10:47|3.2244
13:10:48|3.2244
13:10:49|3.2244
13:10:50|3.2244
13:10:51|3.2244
13:10:52|3.2257
13:10:53|3.2257
13:10:54|3.2257
13:10:55|3.2232
13:10:56|3.2231
13:10:57|3.2242
13:10:58|3.2257
13:10:59|3.225
13:11:00|3.225
13:11:01|3.225
13:11:02|3.225
13:11:03|3.225
13:11:04|3.225
13:11:05|3.225
13:11:06|3.225
13:11:07|3.225
13:11:08|3.225
13:11:09|3.2248
13:11:10|3.2248
13:11:11|3.225
13:11:12|3.225
13:11:14|3.2247
13:11:14|3.2249
13:11:15|3.2248
13:11:16|3.2248
13:11:17|3.2229
13:11:19|3.222
13:11:21|3.2215
13:11:22|3.22
13:11:22|3.2194
13:11:24|3.2192
13:11:25|3.219
13:11:26|3.221
13:11:27|3.221
13:11:28|3.221
13:11:29|3.221
13:11:30|3.2215
13:11:31|3.2215
13:11:32|3.2215
13:11:33|3.2196
13:11:34|3.2224
13:11:35|3.2256
13:11:36|3.2256
13:11:37|3.2305
13:11:38|3.2316
13:11:39|3.2322
13:11:40|3.2318
13:11:41|3.2318
13:11:42|3.2321
13:11:43|3.2326
13:11:44|3.2321
13:11:45|3.2319
13:11:46|3.2319
13:11:47|3.2319
13:11:48|3.2323
13:11:49|3.2323
13:11:50|3.2321
13:11:51|3.2314
13:11:52|3.2306
13:11:53|3.2292
13:11:54|3.2292
13:11:56|3.2292
13:11:56|3.2292
13:11:58|3.2292
13:11:58|3.2294
13:11:59|3.2288
13:12:01|3.2302
13:12:01|3.2293
13:12:02|3.2301
13:12:03|3.2301
13:12:04|3.2274
13:12:05|3.2277
13:12:06|3.2256
13:12:07|3.2256
13:12:08|3.2275
13:12:09|3.2256
13:12:10|3.2246
13:12:11|3.2242
13:12:12|3.223
13:12:13|3.223
13:12:15|3.223
13:12:15|3.2221
13:12:16|3.2203
13:12:18|3.218
13:12:20|3.2201
13:12:21|3.2201
13:12:21|3.2198
13:12:22|3.2198
13:12:24|3.22
13:12:25|3.2166
13:12:26|3.2153
13:12:27|3.2153
13:12:28|3.2154
13:12:29|3.2142
13:12:30|3.2137
13:12:31|3.2125
13:12:32|3.2125
13:12:33|3.212
13:12:34|3.2111
13:12:35|3.21
13:12:36|3.2098
13:12:37|3.2099
13:12:38|3.2089
13:12:39|3.2089
13:12:40|3.2071
13:12:41|3.206
13:12:42|3.2072
13:12:43|3.2072
13:12:44|3.2083
13:12:45|3.2083
13:12:46|3.2083
13:12:48|3.209
13:12:48|3.2099
13:12:50|3.2114
13:12:50|3.2116
13:12:51|3.2098
13:12:52|3.2105
13:12:54|3.2109
13:12:55|3.2101
13:12:55|3.2101
13:12:57|3.212
13:12:57|3.212
13:12:58|3.212
13:12:59|3.212
13:13:01|3.2103
13:13:02|3.2103
13:13:03|3.2104
13:13:04|3.2076
13:13:05|3.2105
13:13:06|3.2105
13:13:07|3.2083
13:13:08|3.2074
13:13:09|3.2083
13:13:10|3.209
13:13:11|3.2095
13:13:12|3.2104
13:13:13|3.2104
13:13:14|3.2104
13:13:15|3.2104
13:13:16|3.2136
13:13:17|3.2132
13:13:18|3.2115
13:13:19|3.2098
13:13:21|3.2098
13:13:22|3.2137
13:13:23|3.2137
13:13:24|3.2128
13:13:25|3.2117
13:13:26|3.2122
13:13:27|3.2126
13:13:28|3.2125
13:13:29|3.2132
13:13:30|3.214
13:13:31|3.214
13:13:32|3.214
13:13:33|3.2122
13:13:34|3.2122
13:13:35|3.2122
13:13:36|3.2122
13:13:38|3.2147
13:13:38|3.2147
13:13:40|3.2185
13:13:41|3.2185
13:13:42|3.2188
13:13:43|3.2188
13:13:44|3.219
13:13:45|3.2201
13:13:46|3.2201
13:13:47|3.2198
13:13:48|3.2194
13:13:49|3.2194
13:13:50|3.2222
13:13:51|3.2201
13:13:52|3.2207
13:13:53|3.2207
13:13:54|3.2207
13:13:55|3.2211
13:13:56|3.2211
13:13:57|3.2234
13:13:58|3.2234
13:13:59|3.2241
13:14:00|3.2254
13:14:01|3.2271
13:14:02|3.2271
13:14:03|3.2281
13:14:04|3.2294
13:14:05|3.2318
13:14:06|3.2329
13:14:07|3.2314
13:14:08|3.2286
13:14:09|3.2271
13:14:10|3.2276
13:14:11|3.2278
13:14:12|3.2278
13:14:13|3.2278
13:14:14|3.2278
13:14:15|3.2264
13:14:16|3.2261
13:14:17|3.2261
13:14:18|3.2261
13:14:19|3.2254
13:14:21|3.2254
13:14:22|3.2249
13:14:23|3.2255
13:14:23|3.2255
13:14:25|3.2249
13:14:25|3.2236
13:14:27|3.2226
13:14:27|3.2226
13:14:29|3.2226
13:14:29|3.2226
13:14:31|3.2226
13:14:32|3.2226
13:14:33|3.2213
13:14:34|3.2219
13:14:35|3.2207
13:14:36|3.2207
13:14:37|3.2207
13:14:38|3.2201
13:14:39|3.2201
13:14:40|3.2201
13:14:41|3.2192
13:14:42|3.2192
13:14:43|3.2192
13:14:44|3.2192
13:14:45|3.2195
13:14:46|3.2195
13:14:47|3.2201
13:14:48|3.2202
13:14:49|3.2202
13:14:50|3.2202
13:14:51|3.2204
13:14:52|3.2204
13:14:53|3.2204
13:14:54|3.2204
13:14:55|3.2204
13:14:56|3.2204
13:14:57|3.2228
13:14:58|3.2228
13:14:59|3.2216
13:15:00|3.2216
13:15:01|3.2237
13:15:03|3.223
13:15:04|3.2227
13:15:04|3.2224
13:15:05|3.2221
13:15:06|3.2184
13:15:07|3.217
13:15:09|3.2151
13:15:09|3.2151
13:15:10|3.2147
13:15:11|3.2164
13:15:12|3.2161
13:15:13|3.2176
13:15:14|3.2172
13:15:15|3.2184
13:15:17|3.219
13:15:18|3.22
13:15:19|3.2177
13:15:20|3.2179
13:15:21|3.2176
13:15:22|3.2178
13:15:23|3.2179
13:15:24|3.2174
13:15:25|3.2137
13:15:27|3.2113
13:15:28|3.2117
13:15:29|3.2109
13:15:29|3.21
13:15:31|3.21
13:15:32|3.2089
13:15:33|3.2084
13:15:34|3.2079
13:15:35|3.2095
13:15:36|3.2093
13:15:37|3.2088
13:15:39|3.2075
13:15:40|3.2094
13:15:40|3.2092
13:15:42|3.2096
13:15:43|3.2096
13:15:44|3.21
13:15:45|3.2072
13:15:46|3.2065
13:15:47|3.2069
13:15:48|3.208
13:15:49|3.208
13:15:50|3.209
13:15:51|3.209
13:15:52|3.205
13:15:53|3.2054
13:15:55|3.2057
13:15:55|3.2056
13:15:56|3.2041
13:15:57|3.2046
13:15:59|3.2029
13:15:59|3.2032
13:16:00|3.2029
13:16:02|3.2
13:16:02|3.1972
13:16:04|3.1997
13:16:05|3.2
13:16:06|3.2026
13:16:07|3.204
13:16:08|3.2043
13:16:09|3.2043
13:16:10|3.2046
13:16:11|3.2053
13:16:12|3.2065
13:16:13|3.2075
13:16:14|3.2084
13:16:16|3.2048
13:16:17|3.2061
13:16:18|3.204
13:16:18|3.204
13:16:20|3.2035
13:16:21|3.2035
13:16:22|3.2056
13:16:23|3.2072
13:16:24|3.2072
13:16:25|3.2072
13:16:26|3.2072
13:16:27|3.2048
13:16:28|3.2017
13:16:29|3.2011
13:16:30|3.1974
13:16:31|3.199
13:16:32|3.2001
13:16:33|3.1958
13:16:34|3.1968
13:16:35|3.1973
13:16:36|3.1946
13:16:37|3.1936
13:16:38|3.1928
13:16:39|3.1915
13:16:41|3.1918
13:16:41|3.1916
13:16:43|3.193
13:16:44|3.1944
13:16:45|3.1932
13:16:46|3.1953
13:16:46|3.1949
13:16:48|3.1965
13:16:49|3.1963
13:16:50|3.1936
13:16:51|3.1937
13:16:52|3.1926
13:16:53|3.1926
13:16:54|3.1931
13:16:55|3.1931
13:16:56|3.1918
13:16:57|3.1918
13:16:58|3.193
13:16:59|3.1935
13:17:00|3.1935
13:17:01|3.1923
13:17:02|3.1939
13:17:04|3.197
13:17:05|3.199
13:17:06|3.1987
13:17:07|3.1965
13:17:08|3.1985
13:17:09|3.1988
13:17:10|3.1988
13:17:11|3.1988
13:17:12|3.1988
13:17:13|3.1947
13:17:14|3.1948
13:17:15|3.1953
13:17:16|3.1957
13:17:17|3.196
13:17:18|3.1981
13:17:19|3.1986
13:17:20|3.1965
13:17:21|3.1965
13:17:22|3.1965
13:17:23|3.199
13:17:24|3.1989
13:17:25|3.1971
13:17:26|3.1965
13:17:27|3.1953
13:17:28|3.1953
13:17:30|3.1953
13:17:30|3.1952
13:17:31|3.1963
13:17:32|3.1954
13:17:33|3.1954
13:17:34|3.1971
13:17:35|3.1991
13:17:36|3.1991
13:17:38|3.2
13:17:39|3.2008
13:17:40|3.2002
13:17:42|3.2026
13:17:42|3.2019
13:17:43|3.203
13:17:44|3.2015
13:17:45|3.2007
13:17:46|3.2007
13:17:47|3.2008
13:17:48|3.2008
13:17:50|3.2008
13:17:50|3.2032
13:17:51|3.2023
13:17:52|3.2016
13:17:53|3.2016
13:17:54|3.2006
13:17:55|3.2005
13:17:57|3.1991
13:17:57|3.1976
13:17:58|3.1986
13:17:59|3.1986
13:18:01|3.1992
13:18:02|3.198
13:18:02|3.1963
13:18:04|3.1963
13:18:05|3.2003
13:18:06|3.1993
13:18:07|3.1985
13:18:09|3.1985
13:18:10|3.2003
13:18:10|3.1971
13:18:12|3.198
13:18:12|3.1988
13:18:14|3.1988
13:18:15|3.1988
13:18:16|3.1988
13:18:16|3.1988
13:18:18|3.1988
13:18:19|3.1988
13:18:19|3.1988
13:18:20|3.1968
13:18:21|3.1959
13:18:22|3.1955
13:18:24|3.1975
13:18:25|3.1962
13:18:26|3.1961
13:18:28|3.1961
13:18:28|3.1961
13:18:30|3.1955
13:18:30|3.1955
13:18:31|3.1955
13:18:33|3.1987
13:18:34|3.1974
13:18:35|3.1975
13:18:35|3.1975
13:18:37|3.1987
13:18:38|3.1999
13:18:39|3.2037
13:18:41|3.2035
13:18:41|3.2041
13:18:42|3.2054
13:18:44|3.2065
13:18:44|3.2054
13:18:45|3.2037
13:18:46|3.2036
13:18:48|3.2052
13:18:48|3.2052
13:18:50|3.2046
13:18:51|3.2035
13:18:52|3.2034
13:18:52|3.2034
13:18:54|3.2053
13:18:55|3.2044
13:18:55|3.2058
13:18:57|3.2058
13:18:58|3.2058
13:18:59|3.207
13:19:00|3.207
13:19:01|3.2042
13:19:01|3.2036
13:19:03|3.2043
13:19:04|3.2043
13:19:05|3.2028
13:19:06|3.2048
13:19:07|3.205
13:19:08|3.2034
13:19:09|3.2031
13:19:11|3.2025
13:19:11|3.2047
13:19:12|3.2065
13:19:13|3.2074
13:19:14|3.2068
13:19:16|3.2073
13:19:17|3.2073
13:19:18|3.2089
13:19:18|3.2095
13:19:20|3.2099
13:19:21|3.2107
13:19:21|3.212
13:19:22|3.213
13:19:24|3.2126
13:19:24|3.2126
13:19:25|3.2126
13:19:27|3.2128
13:19:27|3.2149
13:19:28|3.2141
13:19:29|3.2149
13:19:30|3.2169
13:19:31|3.2147
13:19:32|3.2147
13:19:33|3.2136
13:19:35|3.2139
13:19:35|3.2156
13:19:36|3.2157
13:19:37|3.2162
13:19:38|3.2162
13:19:40|3.2155
13:19:41|3.2155
13:19:42|3.2177
13:19:43|3.216
13:19:43|3.2165
13:19:45|3.2157
13:19:46|3.2157
13:19:46|3.2155
13:19:48|3.2159
13:19:49|3.2159
13:19:50|3.2159
13:19:50|3.2132
13:19:52|3.2152
13:19:53|3.2124
13:19:53|3.2104
13:19:54|3.2093
13:19:56|3.2094
13:19:57|3.2094
13:19:58|3.2093
13:19:59|3.2105
13:20:00|3.2105
13:20:01|3.2105
13:20:02|3.2102
13:20:03|3.2107
13:20:05|3.2138
13:20:06|3.2133
13:20:07|3.2158
13:20:08|3.2137
13:20:09|3.2134
13:20:10|3.2138
13:20:11|3.2138
13:20:12|3.2147
13:20:13|3.214
13:20:14|3.214
13:20:15|3.214
13:20:16|3.214
13:20:17|3.2125
13:20:18|3.2112
13:20:19|3.2097
13:20:20|3.2097
13:20:21|3.2097
13:20:22|3.2097
13:20:23|3.2097
13:20:24|3.2097
13:20:25|3.2097
13:20:26|3.2097
13:20:28|3.2168
13:20:29|3.2178
13:20:30|3.2188
13:20:31|3.22
13:20:31|3.2229
13:20:33|3.2229
13:20:34|3.2213
13:20:34|3.2196
13:20:36|3.2188
13:20:36|3.2169
13:20:38|3.2139
13:20:38|3.2135
13:20:40|3.2128
13:20:40|3.2128
13:20:42|3.2128
13:20:42|3.2128
13:20:44|3.2128
13:20:45|3.2128
13:20:45|3.2149
13:20:47|3.2146
13:20:47|3.2146
13:20:49|3.218
13:20:50|3.218
13:20:51|3.2173
13:20:52|3.2183
13:20:53|3.2184
13:20:54|3.2184
13:20:55|3.2184
13:20:56|3.2196
13:20:57|3.22
13:20:58|3.2188
13:20:59|3.2188
13:21:00|3.2188
13:21:01|3.2184
13:21:02|3.219
13:21:03|3.2187
13:21:04|3.2184
13:21:05|3.2168
13:21:06|3.2177
13:21:07|3.2177
13:21:08|3.2177
13:21:09|3.216
13:21:10|3.2185
13:21:11|3.2179
13:21:12|3.2171
13:21:13|3.2177
13:21:14|3.2177
13:21:15|3.2166
13:21:16|3.2149
13:21:17|3.2164
13:21:18|3.2164
13:21:19|3.2167
13:21:20|3.2167
13:21:21|3.2176
13:21:22|3.2176
13:21:23|3.2176
13:21:24|3.2158
13:21:25|3.2158
13:21:26|3.2169
13:21:28|3.219
13:21:29|3.2184
13:21:30|3.2184
13:21:32|3.2184
13:21:32|3.2184
13:21:34|3.2158
13:21:35|3.2158
13:21:36|3.2136
13:21:37|3.2124
13:21:38|3.212
13:21:38|3.2115
13:21:40|3.2103
13:21:40|3.2098
13:21:42|3.2119
13:21:43|3.2119
13:21:44|3.2119
13:21:45|3.21
13:21:46|3.2101
13:21:47|3.2121
13:21:48|3.2121
13:21:49|3.2116
13:21:50|3.2117
13:21:51|3.2117
13:21:52|3.211
13:21:53|3.2112
13:21:54|3.2119
13:21:55|3.2109
13:21:56|3.2123
13:21:57|3.2114
13:21:58|3.2128
13:21:59|3.2122
13:22:00|3.2116
13:22:01|3.2104
13:22:02|3.2104
13:22:03|3.2104
13:22:04|3.2104
13:22:05|3.2152
13:22:06|3.2157
13:22:07|3.217
13:22:08|3.2175
13:22:09|3.2155
13:22:10|3.216
13:22:11|3.215
13:22:12|3.215
13:22:13|3.2159
13:22:14|3.217
13:22:15|3.2157
13:22:16|3.2142
13:22:17|3.2142
13:22:18|3.2142
13:22:19|3.2146
13:22:20|3.2175
13:22:21|3.2189
13:22:22|3.2206
13:22:23|3.2207
13:22:24|3.219
13:22:25|3.219
13:22:26|3.2194
13:22:28|3.2176
13:22:30|3.2198
13:22:30|3.2198
13:22:32|3.2208
13:22:33|3.2194
13:22:34|3.219
13:22:35|3.2181
13:22:36|3.2186
13:22:37|3.2186
13:22:38|3.2186
13:22:39|3.2186
13:22:40|3.2214
13:22:41|3.2199
13:22:42|3.2182
13:22:43|3.2182
13:22:44|3.2194
13:22:45|3.2196
13:22:46|3.2198
13:22:47|3.2191
13:22:48|3.2187
13:22:49|3.2171
13:22:50|3.2169
13:22:51|3.2176
13:22:52|3.2176
13:22:53|3.2176
13:22:54|3.2166
13:22:55|3.2166
13:22:56|3.2157
13:22:57|3.2157
13:22:58|3.2148
13:22:59|3.216
13:23:00|3.2133
13:23:01|3.2133
13:23:02|3.2133
13:23:03|3.2133
13:23:04|3.2133
13:23:05|3.214
13:23:06|3.2152
13:23:07|3.2154
13:23:08|3.2151
13:23:09|3.216
13:23:10|3.2159
13:23:11|3.2166
13:23:12|3.2166
13:23:13|3.217
13:23:14|3.2175
13:23:15|3.2167
13:23:16|3.2168
13:23:17|3.2146
13:23:18|3.2143
13:23:19|3.215
13:23:20|3.2159
13:23:22|3.2174
13:23:22|3.2175
13:23:23|3.2185
13:23:24|3.2185
13:23:25|3.2177
13:23:26|3.2173
13:23:27|3.2179
13:23:29|3.2175
13:23:30|3.2182
13:23:31|3.2163
13:23:32|3.2185
13:23:33|3.2208
13:23:34|3.2209
13:23:36|3.2219
13:23:37|3.2228
13:23:37|3.2212
13:23:38|3.2218
13:23:39|3.2226
13:23:40|3.2227
13:23:42|3.2263
13:23:42|3.2258
13:23:43|3.2256
13:23:45|3.225
13:23:45|3.225
13:23:46|3.2276
13:23:48|3.227
13:23:48|3.2277
13:23:49|3.2279
13:23:50|3.2292
13:23:51|3.2333
13:23:52|3.2332
13:23:53|3.2333
13:23:55|3.233
13:23:55|3.2332
13:23:56|3.2335
13:23:57|3.2335
13:23:58|3.2315
13:23:59|3.2315
13:24:01|3.2341
13:24:01|3.2342
13:24:02|3.2362
13:24:03|3.2371
13:24:04|3.2372
13:24:05|3.2366
13:24:06|3.2365
13:24:08|3.2369
13:24:08|3.237
13:24:09|3.2367
13:24:10|3.2375
13:24:12|3.2375
13:24:12|3.2354
13:24:13|3.2364
13:24:14|3.2354
13:24:16|3.2355
13:24:16|3.2349
13:24:17|3.2343
13:24:18|3.2343
13:24:19|3.2366
13:24:20|3.2353
13:24:21|3.2359
13:24:22|3.2364
13:24:23|3.2367
13:24:24|3.2363
13:24:25|3.2382
13:24:26|3.2384
13:24:28|3.2438
13:24:28|3.2416
13:24:29|3.2419
13:24:30|3.2419
13:24:31|3.2418
13:24:33|3.2434
13:24:34|3.2436
13:24:35|3.2433
13:24:36|3.2435
13:24:37|3.2443
13:24:38|3.2439
13:24:39|3.2441
13:24:40|3.2432
13:24:41|3.2438
13:24:42|3.2445
13:24:43|3.2435
13:24:45|3.2441
13:24:46|3.2447
13:24:46|3.2448
13:24:48|3.2447
13:24:48|3.2424
13:24:49|3.244
13:24:50|3.2431
13:24:51|3.2437
13:24:52|3.2442
13:24:53|3.2443
13:24:54|3.2428
13:24:55|3.2428
13:24:56|3.2437
13:24:57|3.2436
13:24:58|3.2422
13:25:00|3.2417
13:25:00|3.2415
13:25:01|3.2418
13:25:02|3.242
13:25:03|3.2426
13:25:04|3.2436
13:25:05|3.2436
13:25:07|3.244
13:25:07|3.2439
13:25:08|3.2422
13:25:09|3.2415
13:25:10|3.2409
13:25:11|3.2404
13:25:13|3.2405
13:25:14|3.2416
13:25:14|3.241
13:25:15|3.2411
13:25:16|3.2411
13:25:17|3.2416
13:25:19|3.2413
13:25:19|3.2402
13:25:20|3.2407
13:25:21|3.2406
13:25:22|3.24
13:25:23|3.237
13:25:24|3.2333
13:25:25|3.235
13:25:26|3.2352
13:25:28|3.2351
13:25:29|3.2351
13:25:29|3.2342
13:25:32|3.2356
13:25:33|3.2379
13:25:34|3.2377
13:25:35|3.2372
13:25:35|3.2389
13:25:36|3.2389
13:25:37|3.2376
13:25:38|3.2361
13:25:40|3.2359
13:25:40|3.2371
13:25:42|3.2374
13:25:42|3.235
13:25:44|3.2352
13:25:45|3.2349
13:25:46|3.2358
13:25:47|3.2361
13:25:48|3.2353
13:25:49|3.2356
13:25:50|3.2342
13:25:51|3.2347
13:25:52|3.2338
13:25:53|3.2327
13:25:54|3.233
13:25:55|3.2337
13:25:56|3.2327
13:25:57|3.2318
13:25:58|3.2318
13:25:59|3.2366
13:26:00|3.2379
13:26:01|3.2409
13:26:02|3.2408
13:26:03|3.2394
13:26:04|3.2338
13:26:05|3.2322
13:26:07|3.2318
13:26:07|3.2336
13:26:08|3.2327
13:26:09|3.2321
13:26:10|3.2312
13:26:11|3.233
13:26:12|3.233
13:26:13|3.2327
13:26:14|3.2334
13:26:15|3.2333
13:26:16|3.2328
13:26:17|3.2335
13:26:19|3.2338
13:26:19|3.2356
13:26:20|3.2359
13:26:21|3.236
13:26:22|3.2359
13:26:23|3.2375
13:26:24|3.2379
13:26:25|3.237
13:26:26|3.2352
13:26:27|3.2343
13:26:28|3.235
13:26:29|3.2345
13:26:31|3.2341
13:26:33|3.2327
13:26:34|3.2326
13:26:34|3.2322
13:26:36|3.2316
13:26:36|3.2319
13:26:38|3.2332
13:26:39|3.2328
13:26:40|3.2327
13:26:41|3.2327
13:26:42|3.2327
13:26:43|3.2329
13:26:44|3.232
13:26:45|3.232
13:26:46|3.2312
13:26:47|3.2314
13:26:48|3.2311
13:26:49|3.2306
13:26:50|3.2304
13:26:51|3.23
13:26:52|3.23
13:26:53|3.2259
13:26:54|3.2259
13:26:55|3.2274
13:26:56|3.2274
13:26:57|3.2258
13:26:58|3.2255
13:26:59|3.2238
13:27:00|3.2237
13:27:02|3.2236
13:27:02|3.2249
13:27:03|3.223
13:27:04|3.2224
13:27:05|3.2242
13:27:06|3.2247
13:27:07|3.2249
13:27:08|3.2257
13:27:09|3.2264
13:27:10|3.2253
13:27:11|3.2267
13:27:12|3.2267
13:27:13|3.2244
13:27:14|3.2289
13:27:16|3.2283
13:27:16|3.2283
13:27:17|3.2295
13:27:18|3.2303
13:27:19|3.2303
13:27:20|3.2291
13:27:21|3.2303
13:27:22|3.2286
13:27:24|3.2293
13:27:24|3.2285
13:27:25|3.2273
13:27:26|3.2276
13:27:27|3.2276
13:27:28|3.2273
13:27:29|3.2303
13:27:30|3.2298
13:27:32|3.2303
13:27:33|3.2306
13:27:34|3.2312
13:27:35|3.2308
13:27:36|3.2301
13:27:38|3.2308
13:27:39|3.2315
13:27:40|3.2312
13:27:41|3.2336
13:27:42|3.2328
13:27:43|3.2336
13:27:44|3.2339
13:27:45|3.2344
13:27:47|3.2365
13:27:47|3.2391
13:27:49|3.2404
13:27:50|3.2394
13:27:50|3.2387
13:27:51|3.2379
13:27:53|3.2379
13:27:53|3.236
13:27:54|3.236
13:27:55|3.236
13:27:57|3.236
13:27:58|3.236
13:27:58|3.236
13:28:00|3.2352
13:28:00|3.2348
13:28:02|3.2348
13:28:02|3.2358
13:28:04|3.2348
13:28:04|3.2348
13:28:05|3.2366
13:28:07|3.2384
13:28:07|3.236
13:28:08|3.2362
13:28:09|3.2364
13:28:11|3.2344
13:28:11|3.2343
13:28:12|3.2336
13:28:13|3.2336
13:28:14|3.2336
13:28:16|3.2332
13:28:17|3.2332
13:28:18|3.2307
13:28:19|3.2327
13:28:20|3.2302
13:28:21|3.229
13:28:22|3.2301
13:28:23|3.2287
13:28:24|3.2277
13:28:26|3.2298
13:28:26|3.2293
13:28:27|3.2291
13:28:28|3.2284
13:28:29|3.2282
13:28:30|3.2283
13:28:32|3.2294
13:28:33|3.2299
13:28:34|3.23
13:28:35|3.2307
13:28:36|3.2307
13:28:37|3.2321
13:28:38|3.2319
13:28:40|3.2323
13:28:41|3.2305
13:28:42|3.2299
13:28:43|3.2299
13:28:44|3.2299
13:28:45|3.2299
13:28:46|3.2292
13:28:47|3.2285
13:28:48|3.2277
13:28:49|3.2276
13:28:50|3.2276
13:28:51|3.2286
13:28:52|3.2286
13:28:53|3.2278
13:28:54|3.2278
13:28:55|3.2278
13:28:56|3.2278
13:28:57|3.232
13:28:58|3.2314
13:28:59|3.2309
13:29:00|3.2328
13:29:01|3.2329
13:29:02|3.2329
13:29:03|3.2329
13:29:04|3.2385
13:29:05|3.2409
13:29:06|3.2409
13:29:07|3.2409
13:29:08|3.2383
13:29:09|3.2377
13:29:10|3.2377
13:29:11|3.2399
13:29:12|3.2388
13:29:13|3.2388
13:29:14|3.2388
13:29:15|3.2389
13:29:16|3.2389
13:29:17|3.2389
13:29:18|3.2394
13:29:20|3.2394
13:29:21|3.2394
13:29:22|3.2398
13:29:22|3.2398
13:29:23|3.2406
13:29:24|3.2406
13:29:26|3.2406
13:29:26|3.2409
13:29:28|3.2421
13:29:28|3.2426
13:29:29|3.2423
13:29:31|3.242
13:29:31|3.2427
13:29:33|3.2423
13:29:34|3.2423
13:29:36|3.2478
13:29:37|3.248
13:29:38|3.2501
13:29:39|3.2496
13:29:40|3.2494
13:29:42|3.2508
13:29:42|3.2516
13:29:43|3.2504
13:29:44|3.2519
13:29:45|3.2519
13:29:47|3.2542
13:29:47|3.2567
13:29:49|3.2563
13:29:50|3.2566
13:29:51|3.2564
13:29:52|3.257
13:29:52|3.257
13:29:54|3.257
13:29:54|3.2567
13:29:56|3.2561
13:29:56|3.256
13:29:58|3.256
13:29:59|3.2528
13:30:00|3.2532
13:30:01|3.254
13:30:02|3.2535
13:30:04|3.2533
13:30:05|3.2552
13:30:05|3.2518
13:30:06|3.2512
13:30:07|3.2432
13:30:08|3.2396
13:30:09|3.2426
13:30:10|3.24
13:30:11|3.2413
13:30:12|3.2411
13:30:13|3.2411
13:30:14|3.2442
13:30:16|3.2457
13:30:16|3.2448
13:30:17|3.245
13:30:18|3.2445
13:30:20|3.2475
13:30:20|3.2463
13:30:21|3.2463
13:30:22|3.244
13:30:24|3.244
13:30:24|3.2416
13:30:25|3.2406
13:30:27|3.2388
13:30:27|3.239
13:30:28|3.2392
13:30:29|3.2377
13:30:31|3.2377
13:30:31|3.236
13:30:33|3.236
13:30:33|3.2349
13:30:35|3.2349
13:30:36|3.2363
13:30:37|3.237
13:30:38|3.2386
13:30:39|3.2381
13:30:40|3.2388
13:30:41|3.2367
13:30:42|3.2362
13:30:43|3.2356
13:30:44|3.2356
13:30:45|3.2356
13:30:46|3.236
13:30:48|3.236
13:30:49|3.2328
13:30:49|3.2311
13:30:50|3.2275
13:30:52|3.2275
13:30:52|3.2275
13:30:54|3.228
13:30:54|3.2282
13:30:56|3.2226
13:30:56|3.2213
13:30:57|3.22
13:30:58|3.2188
13:30:59|3.2189
13:31:01|3.2174
13:31:01|3.2171
13:31:02|3.2172
13:31:03|3.2182
13:31:04|3.2157
13:31:06|3.2188
13:31:06|3.2191
13:31:07|3.2218
13:31:08|3.2218
13:31:09|3.2218
13:31:11|3.2191
13:31:11|3.2185
13:31:12|3.2194
13:31:13|3.2192
13:31:15|3.2209
13:31:15|3.2218
13:31:17|3.2212
13:31:18|3.2207
13:31:19|3.2207
13:31:20|3.2207
13:31:20|3.2236
13:31:22|3.2218
13:31:23|3.2218
13:31:24|3.2225
13:31:25|3.2225
13:31:26|3.2225
13:31:27|3.2226
13:31:27|3.2226
13:31:28|3.2234
13:31:29|3.2234
13:31:30|3.2234
13:31:31|3.2234
13:31:32|3.2227
13:31:34|3.2223
13:31:36|3.2218
13:31:37|3.2227
13:31:38|3.2224
13:31:39|3.2215
13:31:39|3.2215
13:31:40|3.2188
13:31:41|3.2192
13:31:42|3.2192
13:31:44|3.2249
13:31:45|3.2244
13:31:46|3.2287
13:31:47|3.2289
13:31:48|3.2269
13:31:49|3.2269
13:31:50|3.2269
13:31:52|3.2269
13:31:53|3.2228
13:31:53|3.2224
13:31:54|3.2224
13:31:55|3.2228
13:31:56|3.2223
13:31:57|3.2227
13:31:58|3.2233
13:31:59|3.2233
13:32:00|3.2224
13:32:02|3.2224
13:32:02|3.2224
13:32:03|3.2224
13:32:04|3.2247
13:32:05|3.2251
13:32:06|3.2246
13:32:07|3.2246
13:32:08|3.2242
13:32:10|3.2242
13:32:10|3.226
13:32:11|3.2275
13:32:12|3.2275
13:32:13|3.2275
13:32:14|3.2283
13:32:15|3.2287
13:32:16|3.2285
13:32:18|3.2287
13:32:18|3.2304
13:32:19|3.2304
13:32:21|3.233
13:32:21|3.2312
13:32:22|3.2312
13:32:23|3.2286
13:32:25|3.228
13:32:26|3.2261
13:32:26|3.2241
13:32:27|3.2249
13:32:29|3.2259
13:32:29|3.223
13:32:31|3.2264
13:32:31|3.2257
13:32:32|3.2252
13:32:33|3.2244
13:32:35|3.2244
13:32:36|3.2244
13:32:37|3.2272
13:32:38|3.2272
13:32:40|3.2286
13:32:41|3.2286
13:32:42|3.2278
13:32:43|3.2301
13:32:44|3.2314
13:32:45|3.2288
13:32:46|3.2288
13:32:47|3.2294
13:32:48|3.2289
13:32:49|3.2289
13:32:50|3.2295
13:32:51|3.2295
13:32:52|3.2295
13:32:53|3.2295
13:32:54|3.229
13:32:55|3.229
13:32:56|3.2269
13:32:57|3.2269
13:32:58|3.2283
13:32:59|3.2266
13:33:00|3.2285
13:33:01|3.2288
13:33:02|3.2305
13:33:04|3.2305
13:33:04|3.2322
13:33:05|3.2314
13:33:06|3.2311
13:33:07|3.2306
13:33:09|3.2342
13:33:09|3.2343
13:33:10|3.2329
13:33:11|3.2332
13:33:12|3.2332
13:33:13|3.2353
13:33:14|3.2366
13:33:15|3.2366
13:33:16|3.2335
13:33:18|3.2335
13:33:18|3.2322
13:33:19|3.2322
13:33:20|3.231
13:33:21|3.2307
13:33:22|3.2305
13:33:23|3.2305
13:33:24|3.2305
13:33:25|3.2305
13:33:26|3.2287
13:33:27|3.2284
13:33:28|3.2296
13:33:29|3.2296
13:33:30|3.2284
13:33:31|3.2284
13:33:32|3.2284
13:33:33|3.2284
13:33:34|3.2291
13:33:36|3.2284
13:33:38|3.2283
13:33:38|3.2283
13:33:40|3.2283
13:33:41|3.228
13:33:42|3.229
13:33:43|3.2233
13:33:44|3.2247
13:33:45|3.225
13:33:46|3.2247
13:33:47|3.2247
13:33:48|3.2261
13:33:49|3.2253
13:33:51|3.2253
13:33:51|3.2253
13:33:52|3.2265
13:33:54|3.2265
13:33:54|3.2265
13:33:55|3.228
13:33:57|3.228
13:33:57|3.228
13:33:58|3.228
13:33:59|3.228
13:34:00|3.228
13:34:02|3.228
13:34:03|3.2258
13:34:03|3.2253
13:34:05|3.2257
13:34:06|3.2257
13:34:07|3.2245
13:34:08|3.2245
13:34:09|3.2245
13:34:09|3.2225
13:34:11|3.2229
13:34:12|3.2207
13:34:13|3.2207
13:34:14|3.2208
13:34:15|3.2215
13:34:16|3.2222
13:34:18|3.2229
13:34:19|3.2223
13:34:19|3.2223
13:34:20|3.2227
13:34:21|3.2227
13:34:22|3.2214
13:34:23|3.2208
13:34:24|3.2207
13:34:25|3.2213
13:34:26|3.2209
13:34:27|3.2211
13:34:28|3.2216
13:34:29|3.2216
13:34:30|3.2211
13:34:32|3.2215
13:34:32|3.2215
13:34:34|3.218
13:34:34|3.2182
13:34:36|3.218
13:34:36|3.218
13:34:37|3.2162
13:34:38|3.2162
13:34:40|3.2162
13:34:40|3.2132
13:34:41|3.2139
13:34:43|3.2139
13:34:44|3.2155
13:34:45|3.2165
13:34:45|3.2165
13:34:47|3.2165
13:34:47|3.2167
13:34:48|3.2181
13:34:50|3.2181
13:34:51|3.2187
13:34:52|3.2187
13:34:52|3.2187
13:34:53|3.2159
13:34:55|3.2171
13:34:56|3.2171
13:34:57|3.2171
13:34:58|3.2171
13:34:58|3.2189
13:35:00|3.218
13:35:01|3.2196
13:35:02|3.2193
13:35:03|3.2226
13:35:04|3.222
13:35:05|3.222
13:35:06|3.225
13:35:07|3.2256
13:35:08|3.2244
13:35:09|3.2245
13:35:10|3.223
13:35:11|3.223
13:35:12|3.2243
13:35:13|3.2243
13:35:14|3.2243
13:35:15|3.2259
13:35:16|3.2267
13:35:17|3.2316
13:35:18|3.2333
13:35:19|3.2333
13:35:20|3.2339
13:35:21|3.2339
13:35:22|3.2366
13:35:23|3.238
13:35:24|3.2404
13:35:25|3.2398
13:35:26|3.2404
13:35:27|3.2404
13:35:28|3.2411
13:35:29|3.2402
13:35:30|3.2398
13:35:32|3.2386
13:35:32|3.2386
13:35:33|3.2386
13:35:34|3.2392
13:35:35|3.2358
13:35:37|3.2376
13:35:37|3.2394
13:35:39|3.2394
13:35:39|3.2394
13:35:40|3.2383
13:35:42|3.2384
13:35:43|3.2396
13:35:44|3.2396
13:35:45|3.243
13:35:46|3.2445
13:35:47|3.2445
13:35:48|3.2455
13:35:49|3.2478
13:35:50|3.2471
13:35:51|3.2471
13:35:52|3.2485
13:35:53|3.2472
13:35:54|3.2466
13:35:55|3.2477
13:35:56|3.2461
13:35:57|3.2456
13:35:58|3.2459
13:35:59|3.2459
13:36:00|3.2452
13:36:01|3.2452
13:36:02|3.2459
13:36:03|3.2459
13:36:04|3.25
13:36:05|3.2533
13:36:06|3.2543
13:36:07|3.2538
13:36:08|3.2532
13:36:09|3.2535
13:36:10|3.2533
13:36:11|3.2533
13:36:12|3.2533
13:36:13|3.2533
13:36:14|3.2533
13:36:15|3.2578
13:36:16|3.2588
13:36:17|3.2588
13:36:18|3.2588
13:36:19|3.2588
13:36:20|3.2588
13:36:21|3.259
13:36:22|3.2564
13:36:23|3.2564
13:36:25|3.2564
13:36:25|3.2552
13:36:26|3.2552
13:36:27|3.2552
13:36:28|3.2552
13:36:29|3.255
13:36:30|3.2536
13:36:31|3.2536
13:36:33|3.2536
13:36:33|3.2533
13:36:34|3.2509
13:36:36|3.2509
13:36:36|3.2509
13:36:38|3.2522
13:36:40|3.2529
13:36:41|3.2524
13:36:42|3.2524
13:36:43|3.2508
13:36:44|3.2505
13:36:45|3.2524
13:36:46|3.2524
13:36:47|3.2535
13:36:48|3.2521
13:36:49|3.2533
13:36:50|3.2544
13:36:51|3.2552
13:36:53|3.2581
13:36:53|3.2581
13:36:55|3.2582
13:36:56|3.2578
13:36:57|3.2582
13:36:58|3.2582
13:36:59|3.2585
13:36:59|3.2596
13:37:01|3.2606
13:37:02|3.26
13:37:03|3.2634
13:37:04|3.2656
13:37:04|3.2652
13:37:06|3.2685
13:37:06|3.2685
13:37:08|3.2689
13:37:09|3.2672
13:37:10|3.2692
13:37:11|3.2631
13:37:11|3.2617
13:37:13|3.2635
13:37:14|3.2635
13:37:15|3.2657
13:37:16|3.2671
13:37:17|3.2671
13:37:18|3.2674
13:37:19|3.2667
13:37:20|3.2685
13:37:21|3.2664
13:37:22|3.2714
13:37:23|3.2706
13:37:25|3.2704
13:37:25|3.2695
13:37:27|3.2695
13:37:27|3.2695
13:37:28|3.2695
13:37:29|3.2695
13:37:31|3.2695
13:37:31|3.2695
13:37:32|3.2706
13:37:33|3.2706
13:37:34|3.2704
13:37:35|3.2704
13:37:36|3.268
13:37:37|3.2672
13:37:38|3.2652
13:37:40|3.264
13:37:40|3.2678
13:37:41|3.2694
13:37:43|3.2694
13:37:44|3.2694
13:37:45|3.2694
13:37:46|3.2694
13:37:47|3.2658
13:37:48|3.2652
13:37:49|3.2658
13:37:50|3.2658
13:37:52|3.2636
13:37:53|3.2627
13:37:54|3.2627
13:37:55|3.2664
13:37:56|3.2672
13:37:58|3.2679
13:37:58|3.2673
13:37:59|3.2673
13:38:01|3.2697
13:38:02|3.2698
13:38:02|3.2719
13:38:04|3.2718
13:38:04|3.2718
13:38:05|3.2736
13:38:06|3.2733
13:38:07|3.2737
13:38:08|3.2769
13:38:09|3.2769
13:38:10|3.2774
13:38:11|3.2788
13:38:12|3.2791
13:38:14|3.28
13:38:14|3.2814
13:38:15|3.2814
13:38:16|3.2814
13:38:17|3.2814
13:38:19|3.2802
13:38:20|3.2789
13:38:21|3.2776
13:38:22|3.2742
13:38:23|3.2742
13:38:24|3.2742
13:38:25|3.2731
13:38:26|3.2756
13:38:27|3.2763
13:38:28|3.2762
13:38:29|3.2772
13:38:30|3.2772
13:38:31|3.2771
13:38:32|3.2742
13:38:33|3.2742
13:38:35|3.274
13:38:36|3.2744
13:38:36|3.2718
13:38:38|3.2726
13:38:38|3.2726
13:38:40|3.2726
13:38:41|3.2726
13:38:42|3.2726
13:38:43|3.2726
13:38:44|3.2726
13:38:45|3.2726
13:38:47|3.2726
13:38:47|3.2726
13:38:49|3.2726
13:38:49|3.2726
13:38:50|3.2733
13:38:51|3.2725
13:38:53|3.2725
13:38:54|3.2725
13:38:54|3.272
13:38:56|3.272
13:38:56|3.2718
13:38:57|3.2718
13:38:58|3.2718
13:39:00|3.2718
13:39:01|3.2718
13:39:02|3.2718
13:39:03|3.2718
13:39:04|3.2718
13:39:05|3.2706
13:39:06|3.2684
13:39:07|3.268
13:39:08|3.2666
13:39:09|3.2693
13:39:10|3.2693
13:39:11|3.2693
13:39:12|3.2702
13:39:13|3.2709
13:39:14|3.2709
13:39:15|3.2709
13:39:16|3.272
13:39:17|3.272
13:39:18|3.272
13:39:19|3.2731
13:39:20|3.274
13:39:21|3.274
13:39:22|3.277
13:39:23|3.2717
13:39:24|3.2717
13:39:25|3.2717
13:39:26|3.2717
13:39:27|3.2703
13:39:28|3.2703
13:39:29|3.2703
13:39:30|3.2703
13:39:31|3.2703
13:39:32|3.2716
13:39:33|3.2725
13:39:34|3.2713
13:39:35|3.2711
13:39:36|3.2711
13:39:37|3.2727
13:39:38|3.2727
13:39:39|3.2727
13:39:41|3.2739
13:39:41|3.2739
13:39:43|3.2739
13:39:44|3.2755
13:39:46|3.2747
13:39:48|3.2734
13:39:49|3.2734
13:39:49|3.2734
13:39:51|3.2734
13:39:51|3.2734
13:39:52|3.2757
13:39:53|3.2757
13:39:54|3.2807
13:39:56|3.2766
13:39:57|3.2789
13:39:57|3.2799
13:39:59|3.2784
13:39:59|3.2784
13:40:00|3.2784
13:40:02|3.2784
13:40:02|3.2805
13:40:04|3.2804
13:40:05|3.2805
13:40:06|3.2807
13:40:07|3.2833
13:40:08|3.2863
13:40:09|3.2841
13:40:10|3.284
13:40:11|3.2803
13:40:12|3.279
13:40:13|3.279
13:40:14|3.279
13:40:15|3.2783
13:40:16|3.2719
13:40:18|3.2715
13:40:18|3.2697
13:40:19|3.2711
13:40:20|3.2715
13:40:21|3.2711
13:40:22|3.2698
13:40:23|3.269
13:40:24|3.269
13:40:26|3.2665
13:40:26|3.2696
13:40:27|3.2682
13:40:28|3.2677
13:40:29|3.2677
13:40:31|3.2677
13:40:31|3.2678
13:40:32|3.2663
13:40:33|3.2642
13:40:34|3.2617
13:40:36|3.263
13:40:37|3.2636
13:40:38|3.2618
13:40:39|3.2609
13:40:40|3.2592
13:40:41|3.258
13:40:42|3.2581
13:40:43|3.2581
13:40:44|3.2592
13:40:46|3.252
13:40:47|3.2508
13:40:47|3.2506
13:40:49|3.2513
13:40:49|3.249
13:40:50|3.2492
13:40:52|3.2463
13:40:53|3.2452
13:40:54|3.2452
13:40:55|3.2475
13:40:56|3.2475
13:40:56|3.2475
13:40:58|3.2489
13:40:58|3.2489
13:41:00|3.2492
13:41:00|3.2537
13:41:02|3.2544
13:41:03|3.2537
13:41:03|3.2561
13:41:05|3.2558
13:41:06|3.2546
13:41:07|3.2546
13:41:08|3.2547
13:41:09|3.2527
13:41:10|3.2527
13:41:11|3.2501
13:41:12|3.2511
13:41:13|3.2549
13:41:14|3.2552
13:41:15|3.2547
13:41:16|3.2547
13:41:17|3.2547
13:41:18|3.2551
13:41:19|3.2538
13:41:20|3.254
13:41:21|3.2529
13:41:22|3.2529
13:41:23|3.2529
13:41:24|3.2566
13:41:25|3.2573
13:41:26|3.2595
13:41:27|3.2595
13:41:28|3.2595
13:41:29|3.2587
13:41:30|3.258
13:41:31|3.258
13:41:32|3.2561
13:41:33|3.2559
13:41:34|3.2559
13:41:35|3.2559
13:41:36|3.257
13:41:37|3.257
13:41:38|3.257
13:41:39|3.2577
13:41:40|3.2558
13:41:41|3.2557
13:41:42|3.2574
13:41:44|3.2582
13:41:45|3.2598
13:41:46|3.2581
13:41:47|3.2605
13:41:48|3.2598
13:41:49|3.2609
13:41:50|3.2614
13:41:51|3.2614
13:41:52|3.2614
13:41:53|3.2614
13:41:54|3.2614
13:41:55|3.2619
13:41:56|3.2643
13:41:58|3.2657
13:41:58|3.2652
13:42:00|3.2617
13:42:00|3.2611
13:42:01|3.2608
13:42:02|3.2578
13:42:03|3.2573
13:42:04|3.2592
13:42:06|3.2592
13:42:07|3.2544
13:42:07|3.2529
13:42:09|3.2529
13:42:09|3.2533
13:42:10|3.253
13:42:11|3.2543
13:42:12|3.2557
13:42:13|3.2547
13:42:14|3.2536
13:42:15|3.2538
13:42:17|3.2538
13:42:17|3.2515
13:42:19|3.2515
13:42:19|3.2519
13:42:20|3.2516
13:42:22|3.2522
13:42:22|3.2567
13:42:24|3.2559
13:42:25|3.2564
13:42:25|3.2573
13:42:26|3.2584
13:42:28|3.2573
13:42:29|3.2541
13:42:30|3.2536
13:42:30|3.2533
13:42:32|3.2536
13:42:33|3.253
13:42:34|3.2525
13:42:34|3.25
13:42:36|3.2489
13:42:36|3.2444
13:42:38|3.242
13:42:39|3.2388
13:42:40|3.2407
13:42:41|3.246
13:42:41|3.2439
13:42:43|3.2466
13:42:45|3.2453
13:42:47|3.248
13:42:47|3.2443
13:42:49|3.2451
13:42:49|3.2451
13:42:51|3.2466
13:42:52|3.2464
13:42:52|3.2464
13:42:53|3.2445
13:42:54|3.2437
13:42:55|3.2437
13:42:56|3.2436
13:42:58|3.2432
13:42:58|3.2432
13:42:59|3.2422
13:43:01|3.2422
13:43:02|3.2408
13:43:03|3.2408
13:43:03|3.2419
13:43:04|3.2401
13:43:05|3.2418
13:43:07|3.24
13:43:08|3.24
13:43:09|3.2391
13:43:10|3.2379
13:43:10|3.2385
13:43:12|3.2389
13:43:12|3.2385
13:43:13|3.2394
13:43:14|3.2412
13:43:15|3.2406
13:43:17|3.2406
13:43:17|3.2406
13:43:18|3.2397
13:43:19|3.2401
13:43:20|3.2401
13:43:21|3.2451
13:43:23|3.2502
13:43:24|3.2528
13:43:24|3.2501
13:43:25|3.2543
13:43:26|3.2571
13:43:27|3.26
13:43:28|3.2573
13:43:30|3.2567
13:43:30|3.2577
13:43:32|3.2573
13:43:33|3.2571
13:43:34|3.2558
13:43:35|3.2539
13:43:36|3.2578
13:43:37|3.257
13:43:38|3.2583
13:43:40|3.2548
13:43:40|3.2559
13:43:41|3.2577
13:43:43|3.2577
13:43:44|3.2552
13:43:45|3.2553
13:43:47|3.2553
13:43:47|3.253
13:43:49|3.2511
13:43:51|3.2511
13:43:52|3.2487
13:43:53|3.2487
13:43:53|3.2502
13:43:54|3.2502
13:43:55|3.2502
13:43:57|3.2502
13:43:57|3.2502
13:43:59|3.2478
13:44:00|3.2478
13:44:01|3.2459
13:44:02|3.2445
13:44:03|3.2442
13:44:04|3.2434
13:44:05|3.2434
13:44:06|3.2388
13:44:07|3.2397
13:44:08|3.2412
13:44:09|3.2412
13:44:10|3.2412
13:44:11|3.2402
13:44:12|3.2401
13:44:13|3.24
13:44:14|3.2415
13:44:15|3.2389
13:44:16|3.2374
13:44:17|3.2374
13:44:18|3.2341
13:44:19|3.2345
13:44:20|3.2353
13:44:21|3.2353
13:44:22|3.2353
13:44:23|3.2332
13:44:24|3.2326
13:44:26|3.234
13:44:26|3.2332
13:44:28|3.2327
13:44:29|3.2327
13:44:29|3.2327
13:44:30|3.2327
13:44:31|3.2325
13:44:32|3.2358
13:44:33|3.2345
13:44:34|3.2339
13:44:35|3.2346
13:44:36|3.2369
13:44:37|3.2381
13:44:38|3.2371
13:44:39|3.2371
13:44:41|3.2371
13:44:41|3.2349
13:44:42|3.2342
13:44:43|3.2355
13:44:45|3.2378
13:44:47|3.2378
13:44:47|3.2384
13:44:49|3.2384
13:44:50|3.2383
13:44:51|3.2383
13:44:51|3.2383
13:44:53|3.2383
13:44:54|3.2383
13:44:55|3.2383
13:44:55|3.2383
13:44:57|3.2334
13:44:58|3.2337
13:44:58|3.2363
13:45:00|3.2363
13:45:01|3.2348
13:45:02|3.2335
13:45:03|3.2344
13:45:04|3.2328
13:45:05|3.2328
13:45:06|3.2305
13:45:07|3.2304
13:45:08|3.2304
13:45:09|3.2304
13:45:10|3.2304
13:45:11|3.229
13:45:12|3.2273
13:45:13|3.228
13:45:14|3.2287
13:45:15|3.2301
13:45:16|3.2291
13:45:17|3.2295
13:45:18|3.2295
13:45:19|3.234
13:45:20|3.2346
13:45:21|3.2346
13:45:22|3.2346
13:45:23|3.2361
13:45:24|3.2371
13:45:25|3.2371
13:45:26|3.2373
13:45:27|3.239
13:45:28|3.2409
13:45:29|3.2376
13:45:30|3.2352
13:45:31|3.2362
13:45:32|3.2376
13:45:33|3.2376
13:45:34|3.2365
13:45:35|3.2365
13:45:36|3.2365
13:45:37|3.2361
13:45:38|3.2394
13:45:39|3.2394
13:45:40|3.2394
13:45:41|3.2394
13:45:42|3.2394
13:45:43|3.2402
13:45:44|3.2395
13:45:45|3.2408
13:45:46|3.2408
13:45:47|3.2408
13:45:48|3.2408
13:45:49|3.2408
13:45:51|3.2372
13:45:52|3.2361
13:45:53|3.2361
13:45:53|3.2361
13:45:54|3.2313
13:45:55|3.2301
13:45:56|3.2291
13:45:58|3.2283
13:45:59|3.2293
13:46:00|3.228
13:46:01|3.2259
13:46:01|3.2259
13:46:03|3.2238
13:46:03|3.2223
13:46:04|3.2232
13:46:05|3.2232
13:46:06|3.2254
13:46:07|3.2232
13:46:09|3.2232
13:46:10|3.224
13:46:11|3.224
13:46:12|3.224
13:46:13|3.2237
13:46:13|3.2237
13:46:14|3.2253
13:46:16|3.2286
13:46:16|3.2294
13:46:18|3.2301
13:46:18|3.2289
13:46:20|3.2262
13:46:20|3.2288
13:46:22|3.2295
13:46:22|3.2295
13:46:23|3.2283
13:46:24|3.2283
13:46:26|3.2289
13:46:27|3.2292
13:46:28|3.2291
13:46:29|3.2291
13:46:29|3.2337
13:46:31|3.2346
13:46:31|3.2331
13:46:32|3.231
13:46:34|3.2292
13:46:34|3.228
13:46:35|3.228
13:46:37|3.228
13:46:38|3.228
13:46:39|3.2296
13:46:39|3.2296
13:46:40|3.2268
13:46:42|3.2265
13:46:43|3.2286
13:46:43|3.2286
13:46:45|3.2256
13:46:45|3.2256
13:46:48|3.2267
13:46:49|3.2269
13:46:50|3.2286
13:46:51|3.2284
13:46:52|3.2284
13:46:53|3.2289
13:46:54|3.2304
13:46:55|3.2304
13:46:56|3.2292
13:46:57|3.2292
13:46:58|3.2292
13:46:59|3.2292
13:47:00|3.2332
13:47:01|3.2327
13:47:02|3.2336
13:47:03|3.2382
13:47:04|3.2378
13:47:05|3.2378
13:47:06|3.2369
13:47:07|3.2369
13:47:08|3.2369
13:47:09|3.2369
13:47:10|3.2371
13:47:11|3.2357
13:47:12|3.2357
13:47:13|3.238
13:47:14|3.2395
13:47:15|3.2384
13:47:16|3.2384
13:47:17|3.2412
13:47:19|3.2412
13:47:19|3.2412
13:47:20|3.241
13:47:21|3.2423
13:47:22|3.2406
13:47:23|3.238
13:47:24|3.2376
13:47:25|3.2376
13:47:26|3.2362
13:47:27|3.2362
13:47:29|3.2312
13:47:30|3.2301
13:47:31|3.2295
13:47:31|3.2295
13:47:32|3.2274
13:47:33|3.2253
13:47:34|3.2244
13:47:35|3.2241
13:47:36|3.2253
13:47:38|3.2253
13:47:38|3.2253
13:47:39|3.2238
13:47:40|3.2249
13:47:41|3.2242
13:47:42|3.2242
13:47:43|3.2242
13:47:44|3.2242
13:47:45|3.2242
13:47:46|3.2228
13:47:48|3.2246
13:47:50|3.2246
13:47:51|3.2246
13:47:52|3.2246
13:47:52|3.2253
13:47:53|3.2253
13:47:54|3.2266
13:47:56|3.2292
13:47:57|3.2271
13:47:57|3.2275
13:47:59|3.2275
13:47:59|3.2275
13:48:00|3.2256
13:48:01|3.2256
13:48:03|3.2256
13:48:03|3.2256
13:48:04|3.2247
13:48:05|3.223
13:48:07|3.2223
13:48:08|3.2208
13:48:09|3.2198
13:48:10|3.2168
13:48:11|3.2174
13:48:12|3.216
13:48:12|3.2172
13:48:14|3.2172
13:48:15|3.2163
13:48:16|3.2184
13:48:18|3.2173
13:48:18|3.2173
13:48:20|3.2194
13:48:21|3.2185
13:48:21|3.2226
13:48:22|3.2196
13:48:23|3.2208
13:48:24|3.2208
13:48:26|3.2208
13:48:26|3.2201
13:48:27|3.2201
13:48:29|3.2201
13:48:29|3.2201
13:48:30|3.2232
13:48:31|3.2228
13:48:32|3.2194
13:48:33|3.2194
13:48:34|3.2199
13:48:35|3.2199
13:48:37|3.2199
13:48:38|3.2194
13:48:38|3.2194
13:48:39|3.2219
13:48:40|3.2208
13:48:41|3.218
13:48:43|3.2141
13:48:44|3.2131
13:48:45|3.2154
13:48:46|3.2154
13:48:46|3.2176
13:48:48|3.2176
13:48:49|3.2176
13:48:51|3.2176
13:48:51|3.2166
13:48:52|3.2192
13:48:53|3.2196
13:48:55|3.2196
13:48:56|3.2196
13:48:57|3.2202
13:48:57|3.2217
13:48:58|3.2231
13:49:00|3.2231
13:49:02|3.2181
13:49:02|3.2181
13:49:03|3.2181
13:49:05|3.2173
13:49:06|3.216
13:49:07|3.2157
13:49:08|3.2157
13:49:08|3.2163
13:49:09|3.2163
13:49:11|3.2163
13:49:12|3.2169
13:49:13|3.2162
13:49:13|3.2162
13:49:14|3.2162
13:49:16|3.2162
13:49:17|3.2173
13:49:18|3.2173
13:49:18|3.2195
13:49:20|3.2175
13:49:20|3.2212
13:49:22|3.2228
13:49:23|3.2234
13:49:24|3.2234
13:49:25|3.2248
13:49:26|3.2265
13:49:27|3.2283
13:49:28|3.229
13:49:29|3.2304
13:49:30|3.2272
13:49:31|3.2263
13:49:32|3.2259
13:49:33|3.2252
13:49:34|3.2252
13:49:35|3.2252
13:49:36|3.2248
13:49:37|3.2248
13:49:38|3.225
13:49:39|3.225
13:49:40|3.225
13:49:41|3.225
13:49:42|3.225
13:49:43|3.2268
13:49:44|3.2268
13:49:45|3.2275
13:49:46|3.2298
13:49:47|3.2298
13:49:48|3.2288
13:49:49|3.2288
13:49:51|3.2284
13:49:51|3.2334
13:49:52|3.2345
13:49:54|3.2345
13:49:56|3.2317
13:49:57|3.2301
13:49:58|3.2296
13:49:58|3.2296
13:49:59|3.23
13:50:00|3.2276
13:50:01|3.2267
13:50:03|3.224
13:50:03|3.2239
13:50:05|3.2224
13:50:05|3.2224
13:50:06|3.2224
13:50:08|3.2224
13:50:09|3.2272
13:50:10|3.2272
13:50:11|3.2272
13:50:12|3.2272
13:50:13|3.2266
13:50:14|3.2251
13:50:15|3.2251
13:50:16|3.2237
13:50:17|3.2241
13:50:18|3.2242
13:50:19|3.2219
13:50:20|3.2257
13:50:21|3.2266
13:50:22|3.2241
13:50:23|3.2221
13:50:24|3.2213
13:50:25|3.2223
13:50:26|3.221
13:50:27|3.22
13:50:28|3.221
13:50:29|3.221
13:50:30|3.221
13:50:31|3.221
13:50:32|3.221
13:50:33|3.221
13:50:34|3.2203
13:50:35|3.2188
13:50:36|3.2188
13:50:37|3.2174
13:50:38|3.212
13:50:39|3.2108
13:50:40|3.2108
13:50:41|3.2152
13:50:42|3.2163
13:50:43|3.2165
13:50:44|3.216
13:50:45|3.2127
13:50:46|3.2124
13:50:47|3.2124
13:50:48|3.2124
13:50:50|3.2106
13:50:51|3.2087
13:50:53|3.2102
13:50:53|3.2104
13:50:55|3.2126
13:50:56|3.2128
13:50:57|3.2128
13:50:57|3.2112
13:50:59|3.2113
13:50:59|3.2139
13:51:00|3.2162
13:51:02|3.2141
13:51:02|3.2154
13:51:04|3.2211
13:51:05|3.2211
13:51:06|3.2211
13:51:07|3.2216
13:51:08|3.2185
13:51:09|3.2173
13:51:10|3.2202
13:51:11|3.2182
13:51:12|3.2151
13:51:13|3.2138
13:51:14|3.2131
13:51:15|3.2131
13:51:16|3.2119
13:51:17|3.2096
13:51:18|3.2096
13:51:19|3.208
13:51:20|3.208
13:51:21|3.2106
13:51:22|3.2145
13:51:23|3.2152
13:51:24|3.2157
13:51:25|3.2172
13:51:26|3.2195
13:51:27|3.2216
13:51:28|3.2208
13:51:29|3.2172
13:51:30|3.216
13:51:31|3.216
13:51:32|3.216
13:51:33|3.216
13:51:34|3.216
13:51:35|3.2165
13:51:36|3.2165
13:51:37|3.2165
13:51:38|3.2165
13:51:39|3.2165
13:51:40|3.2179
13:51:41|3.2179
13:51:42|3.2179
13:51:43|3.214
13:51:44|3.2122
13:51:45|3.2122
13:51:46|3.2122
13:51:47|3.2122
13:51:48|3.2135
13:51:49|3.2153
13:51:50|3.2151
13:51:52|3.2151
13:51:52|3.2136
13:51:54|3.2141
13:51:55|3.2133
13:51:56|3.2133
13:51:57|3.2127
13:51:59|3.2092
13:51:59|3.2069
13:52:00|3.207
13:52:02|3.2066
13:52:02|3.2069
13:52:03|3.2069
13:52:04|3.2069
13:52:06|3.2069
13:52:06|3.206
13:52:08|3.206
13:52:09|3.206
13:52:10|3.205
13:52:11|3.205
13:52:12|3.2061
13:52:13|3.2056
13:52:14|3.2049
13:52:15|3.2062
13:52:16|3.2062
13:52:17|3.2068
13:52:18|3.2068
13:52:19|3.2081
13:52:21|3.2111
13:52:21|3.2122
13:52:23|3.2099
13:52:23|3.2076
13:52:24|3.2081
13:52:25|3.209
13:52:26|3.2083
13:52:28|3.2083
13:52:29|3.2083
13:52:30|3.2088
13:52:30|3.2089
13:52:31|3.2086
13:52:32|3.2095
13:52:33|3.2087
13:52:34|3.2087
13:52:35|3.2087
13:52:36|3.2087
13:52:37|3.2088
13:52:38|3.2088
13:52:39|3.2117
13:52:40|3.2114
13:52:41|3.2124
13:52:42|3.2124
13:52:43|3.2137
13:52:44|3.2133
13:52:46|3.2156
13:52:46|3.2128
13:52:47|3.2128
13:52:48|3.2146
13:52:49|3.2146
13:52:50|3.2146
13:52:51|3.2146
13:52:53|3.2146
13:52:54|3.2146
13:52:55|3.2143
13:52:56|3.2161
13:52:57|3.2161
13:52:58|3.2161
13:52:59|3.2176
13:53:00|3.2188
13:53:01|3.2191
13:53:03|3.2197
13:53:04|3.2197
13:53:04|3.2174
13:53:06|3.2174
13:53:07|3.2174
13:53:07|3.2166
13:53:08|3.2188
13:53:10|3.2188
13:53:11|3.2188
13:53:12|3.2188
13:53:12|3.2199
13:53:13|3.2199
13:53:15|3.2199
13:53:16|3.223
13:53:17|3.223
13:53:17|3.2218
13:53:19|3.22
13:53:19|3.22
13:53:21|3.2176
13:53:21|3.2187
13:53:22|3.2187
13:53:24|3.2187
13:53:24|3.2187
13:53:26|3.2187
13:53:27|3.2174
13:53:27|3.2174
13:53:28|3.2175
13:53:29|3.2175
13:53:31|3.2175
13:53:32|3.2175
13:53:33|3.2175
13:53:34|3.218
13:53:35|3.2194
13:53:36|3.2209
13:53:37|3.2209
13:53:38|3.2209
13:53:39|3.223
13:53:40|3.2231
13:53:41|3.2248
13:53:42|3.226
13:53:43|3.226
13:53:44|3.226
13:53:45|3.226
13:53:47|3.226
13:53:47|3.2233
13:53:48|3.2224
13:53:49|3.2224
13:53:50|3.2216
13:53:52|3.2198
13:53:53|3.2182
13:53:54|3.2182
13:53:55|3.2182
13:53:56|3.2182
13:53:57|3.2183
13:53:58|3.2189
13:53:59|3.2189
13:54:00|3.2182
13:54:01|3.2184
13:54:03|3.2214
13:54:03|3.2224
13:54:04|3.2245
13:54:05|3.2244
13:54:06|3.2244
13:54:08|3.2244
13:54:09|3.2244
13:54:09|3.2233
13:54:10|3.2245
13:54:11|3.2245
13:54:12|3.2232
13:54:13|3.2232
13:54:15|3.2241
13:54:15|3.2206
13:54:16|3.2182
13:54:17|3.2209
13:54:19|3.2209
13:54:19|3.2209
13:54:20|3.221
13:54:22|3.221
13:54:22|3.221
13:54:24|3.221
13:54:24|3.221
13:54:26|3.22
13:54:26|3.22
13:54:28|3.22
13:54:28|3.2214
13:54:30|3.2227
13:54:30|3.2254
13:54:32|3.2254
13:54:33|3.2259
13:54:34|3.2311
13:54:35|3.23
13:54:35|3.2279
13:54:36|3.2286
13:54:38|3.2286
13:54:38|3.2264
13:54:39|3.227
13:54:40|3.227
13:54:41|3.227
13:54:43|3.227
13:54:43|3.227
13:54:44|3.227
13:54:46|3.2245
13:54:47|3.2245
13:54:47|3.2232
13:54:49|3.2232
13:54:49|3.2232
13:54:51|3.2216
13:54:51|3.22
13:54:54|3.2199
13:54:55|3.2183
13:54:55|3.2183
13:54:56|3.2183
13:54:57|3.2183
13:54:59|3.2183
13:55:00|3.2183
13:55:01|3.2183
13:55:02|3.2183
13:55:03|3.2187
13:55:04|3.2187
13:55:05|3.2211
13:55:06|3.2211
13:55:07|3.2211
13:55:08|3.2211
13:55:09|3.2245
13:55:10|3.2268
13:55:11|3.227
13:55:12|3.2237
13:55:13|3.2237
13:55:14|3.2274
13:55:15|3.2301
13:55:16|3.2301
13:55:17|3.2301
13:55:18|3.2328
13:55:19|3.2314
13:55:20|3.2334
13:55:21|3.2334
13:55:22|3.2367
13:55:23|3.2354
13:55:24|3.2351
13:55:25|3.2328
13:55:26|3.232
13:55:28|3.232
13:55:28|3.2323
13:55:30|3.2323
13:55:30|3.233
13:55:31|3.2364
13:55:33|3.2364
13:55:34|3.239
13:55:35|3.2402
13:55:36|3.2435
13:55:37|3.2437
13:55:38|3.2437
13:55:39|3.2424
13:55:40|3.2405
13:55:41|3.2405
13:55:42|3.2405
13:55:43|3.2405
13:55:44|3.2405
13:55:45|3.2405
13:55:46|3.2405
13:55:47|3.2433
13:55:48|3.2433
13:55:49|3.2446
13:55:50|3.2446
13:55:51|3.2446
13:55:52|3.2449
13:55:53|3.2447
13:55:54|3.2447
13:55:55|3.2463
13:55:57|3.2522
13:55:58|3.2524
13:55:59|3.2517
13:56:00|3.2519
13:56:01|3.2516
13:56:02|3.2504
13:56:03|3.2518
13:56:05|3.2519
13:56:06|3.2555
13:56:07|3.2558
13:56:08|3.2575
13:56:09|3.2582
13:56:10|3.2575
13:56:11|3.2582
13:56:13|3.2582
13:56:13|3.258
13:56:14|3.2576
13:56:16|3.2576
13:56:16|3.2574
13:56:17|3.2576
13:56:18|3.2597
13:56:19|3.2615
13:56:21|3.2629
13:56:21|3.2633
13:56:22|3.265
13:56:24|3.2667
13:56:24|3.2694
13:56:25|3.2696
13:56:26|3.2669
13:56:27|3.2646
13:56:28|3.2652
13:56:29|3.2652
13:56:30|3.2677
13:56:31|3.2677
13:56:32|3.2677
13:56:33|3.2718
13:56:34|3.2718
13:56:35|3.2722
13:56:37|3.2752
13:56:38|3.2749
13:56:39|3.2759
13:56:40|3.2759
13:56:41|3.2735
13:56:42|3.2703
13:56:43|3.2697
13:56:44|3.2697
13:56:45|3.2716
13:56:46|3.2723
13:56:47|3.2701
13:56:48|3.2701
13:56:50|3.2719
13:56:50|3.2738
13:56:51|3.2738
13:56:52|3.2737
13:56:53|3.2758
13:56:55|3.2738
13:56:55|3.2738
13:56:57|3.2754
13:56:58|3.2767
13:56:59|3.2785
13:57:00|3.2802
13:57:02|3.2794
13:57:05|3.2787
13:57:06|3.2893
13:57:07|3.2838
13:57:08|3.2838
13:57:09|3.2852
13:57:11|3.2856
13:57:11|3.2862
13:57:13|3.2817
13:57:13|3.2773
13:57:14|3.2748
13:57:15|3.2757
13:57:16|3.275
13:57:17|3.2751
13:57:18|3.2781
13:57:19|3.2769
13:57:20|3.2755
13:57:21|3.2776
13:57:22|3.2819
13:57:24|3.2835
13:57:24|3.2847
13:57:25|3.2835
13:57:27|3.2835
13:57:28|3.2826
13:57:28|3.2833
13:57:29|3.2833
13:57:30|3.2836
13:57:31|3.2836
13:57:32|3.2836
13:57:33|3.2844
13:57:34|3.2844
13:57:35|3.2836
13:57:36|3.2824
13:57:37|3.2815
13:57:38|3.2815
13:57:40|3.2736
13:57:40|3.2724
13:57:42|3.2735
13:57:43|3.2715
13:57:44|3.2715
13:57:45|3.2719
13:57:46|3.2704
13:57:47|3.2708
13:57:48|3.272
13:57:49|3.2707
13:57:50|3.2707
13:57:52|3.2707
13:57:52|3.2751
13:57:53|3.2733
13:57:55|3.2733
13:57:56|3.2733
13:57:56|3.2733
13:57:57|3.2736
13:57:59|3.2736
13:57:59|3.2736
13:58:01|3.2714
13:58:02|3.2726
13:58:02|3.2726
13:58:04|3.2676
13:58:05|3.266
13:58:06|3.2652
13:58:07|3.2664
13:58:07|3.2728
13:58:09|3.2765
13:58:10|3.2771
13:58:11|3.2777
13:58:12|3.2753
13:58:13|3.2769
13:58:15|3.2768
13:58:15|3.2789
13:58:16|3.2789
13:58:17|3.2932
13:58:18|3.2902
13:58:19|3.2864
13:58:21|3.2866
13:58:21|3.2919
13:58:23|3.2919
13:58:23|3.2919
13:58:24|3.292
13:58:26|3.2934
13:58:27|3.2958
13:58:28|3.2936
13:58:28|3.297
13:58:29|3.2958
13:58:30|3.2928
13:58:31|3.2928
13:58:32|3.2958
13:58:34|3.2901
13:58:34|3.2877
13:58:35|3.286
13:58:37|3.2892
13:58:37|3.2871
13:58:38|3.2879
13:58:39|3.286
13:58:40|3.2882
13:58:41|3.2895
13:58:42|3.2879
13:58:43|3.2868
13:58:44|3.2868
13:58:45|3.2868
13:58:46|3.285
13:58:47|3.287
13:58:48|3.287
13:58:49|3.2862
13:58:50|3.2862
13:58:51|3.2862
13:58:52|3.2886
13:58:53|3.2878
13:58:55|3.2878
13:58:56|3.2878
13:58:58|3.2866
13:58:58|3.2866
13:59:00|3.2863
13:59:01|3.285
13:59:02|3.2823
13:59:02|3.2823
13:59:04|3.2802
13:59:04|3.2829
13:59:06|3.2856
13:59:07|3.2904
13:59:07|3.2932
13:59:09|3.2961
13:59:09|3.2946
13:59:11|3.2954
13:59:11|3.29
13:59:13|3.2899
13:59:14|3.2899
13:59:15|3.2899
13:59:16|3.2891
13:59:17|3.2891
13:59:18|3.289
13:59:19|3.2897
13:59:20|3.2919
13:59:21|3.2959
13:59:22|3.2925
13:59:23|3.2925
13:59:24|3.2925
13:59:25|3.2925
13:59:26|3.2925
13:59:27|3.292
13:59:28|3.291
13:59:29|3.286
13:59:30|3.286
13:59:31|3.2881
13:59:32|3.2891
13:59:33|3.2908
13:59:34|3.2884
13:59:35|3.2929
13:59:36|3.2929
13:59:37|3.2931
13:59:38|3.2931
13:59:39|3.2903
13:59:41|3.2895
13:59:41|3.2906
13:59:42|3.2916
13:59:43|3.2878
13:59:45|3.2874
13:59:45|3.2878
13:59:47|3.2887
13:59:47|3.2901
13:59:48|3.2901
13:59:49|3.2903
13:59:50|3.2901
13:59:52|3.2901
13:59:52|3.2901
13:59:53|3.2916
13:59:54|3.2916
13:59:55|3.2916
13:59:57|3.291
13:59:58|3.291
13:59:58|3.291
13:59:59|3.288
14:00:01|3.288
14:00:02|3.2862
14:00:04|3.2946
14:00:04|3.2987
14:00:05|3.2999
14:00:06|3.3087
14:00:08|3.3076
14:00:08|3.3066
14:00:09|3.3087
14:00:11|3.3106
14:00:12|3.3018
14:00:13|3.2988
14:00:14|3.3003
14:00:15|3.2997
14:00:16|3.2998
14:00:17|3.2966
14:00:18|3.2935
14:00:19|3.2915
14:00:20|3.2931
14:00:21|3.2931
14:00:22|3.2956
14:00:23|3.2956
14:00:24|3.2956
14:00:25|3.2919
14:00:26|3.2921
14:00:27|3.2917
14:00:28|3.2917
14:00:29|3.2921
14:00:30|3.294
14:00:31|3.2917
14:00:32|3.2934
14:00:33|3.2923
14:00:34|3.2923
14:00:35|3.2923
14:00:36|3.29
14:00:37|3.2888
14:00:38|3.2888
14:00:39|3.2915
14:00:40|3.2931
14:00:41|3.2963
14:00:42|3.2965
14:00:43|3.2968
14:00:44|3.2936
14:00:46|3.2876
14:00:46|3.2902
14:00:47|3.2921
14:00:48|3.2931
14:00:49|3.2946
14:00:50|3.2923
14:00:51|3.2873
14:00:52|3.2864
14:00:53|3.2833
14:00:54|3.2814
14:00:55|3.2796
14:00:57|3.2766
14:00:57|3.2759
14:00:59|3.2754
14:01:00|3.278
14:01:01|3.2815
14:01:02|3.2816
14:01:03|3.2838
14:01:04|3.2841
14:01:05|3.2871
14:01:06|3.2916
14:01:07|3.288
14:01:08|3.2861
14:01:09|3.2886
14:01:10|3.2868
14:01:11|3.2874
14:01:12|3.2856
14:01:13|3.2856
14:01:14|3.286
14:01:15|3.2861
14:01:16|3.2864
14:01:17|3.2875
14:01:18|3.2865
14:01:19|3.2854
14:01:20|3.2883
14:01:21|3.29
14:01:22|3.2958
14:01:23|3.2946
14:01:24|3.2946
14:01:25|3.294
14:01:26|3.2913
14:01:28|3.2898
14:01:28|3.2877
14:01:29|3.2865
14:01:30|3.2855
14:01:31|3.2855
14:01:33|3.2855
14:01:33|3.2865
14:01:34|3.2865
14:01:36|3.2865
14:01:36|3.2825
14:01:37|3.2822
14:01:39|3.2801
14:01:39|3.2792
14:01:40|3.2803
14:01:41|3.2803
14:01:42|3.284
14:01:44|3.283
14:01:44|3.2842
14:01:45|3.2842
14:01:46|3.2854
14:01:47|3.2876
14:01:48|3.288
14:01:49|3.288
14:01:51|3.2855
14:01:52|3.285
14:01:52|3.2834
14:01:53|3.285
14:01:54|3.2843
14:01:55|3.2843
14:01:57|3.2843
14:01:57|3.2843
14:01:59|3.2843
14:02:00|3.2843
14:02:01|3.2843
14:02:02|3.2809
14:02:03|3.2791
14:02:05|3.2781
14:02:06|3.2759
14:02:07|3.2761
14:02:08|3.2777
14:02:09|3.2783
14:02:09|3.2724
14:02:10|3.2724
14:02:11|3.2737
14:02:13|3.2709
14:02:13|3.2731
14:02:14|3.2731
14:02:15|3.272
14:02:17|3.27
14:02:17|3.2676
14:02:18|3.2693
14:02:19|3.2762
14:02:20|3.2736
14:02:21|3.2728
14:02:23|3.2728
14:02:24|3.2728
14:02:24|3.2728
14:02:25|3.2728
14:02:26|3.2728
14:02:27|3.2728
14:02:28|3.2723
14:02:29|3.2704
14:02:30|3.2704
14:02:32|3.2704
14:02:32|3.2741
14:02:34|3.2741
14:02:35|3.2741
14:02:36|3.2725
14:02:37|3.2676
14:02:39|3.269
14:02:40|3.2687
14:02:40|3.2687
14:02:42|3.2681
14:02:42|3.2716
14:02:44|3.2709
14:02:44|3.2694
14:02:46|3.2653
14:02:48|3.2664
14:02:48|3.2677
14:02:50|3.268
14:02:51|3.2705
14:02:52|3.2707
14:02:52|3.2707
14:02:54|3.2695
14:02:55|3.2695
14:02:55|3.2588
14:02:57|3.2664
14:02:59|3.2646
14:02:59|3.2624
14:03:00|3.2624
14:03:02|3.2646
14:03:03|3.2636
14:03:04|3.2636
14:03:05|3.2636
14:03:06|3.2646
14:03:07|3.2635
14:03:09|3.2622
14:03:09|3.2646
14:03:11|3.2661
14:03:12|3.2661
14:03:13|3.267
14:03:14|3.2685
14:03:15|3.2703
14:03:16|3.2712
14:03:17|3.2712
14:03:19|3.2752
14:03:19|3.2757
14:03:20|3.2767
14:03:22|3.2767
14:03:22|3.2813
14:03:24|3.2827
14:03:25|3.2829
14:03:26|3.2849
14:03:26|3.2831
14:03:28|3.2808
14:03:29|3.2792
14:03:30|3.282
14:03:31|3.281
14:03:32|3.281
14:03:33|3.2765
14:03:34|3.2747
14:03:35|3.2742
14:03:36|3.2726
14:03:37|3.2714
14:03:38|3.271
14:03:39|3.269
14:03:40|3.2709
14:03:41|3.2688
14:03:42|3.2688
14:03:44|3.2642
14:03:44|3.2637
14:03:45|3.2649
14:03:47|3.2676
14:03:47|3.2679
14:03:49|3.2679
14:03:49|3.2667
14:03:51|3.2688
14:03:52|3.2688
14:03:53|3.2688
14:03:54|3.2704
14:03:55|3.2704
14:03:55|3.2703
14:03:57|3.2678
14:03:58|3.2654
14:04:00|3.266
14:04:00|3.2668
14:04:02|3.2668
14:04:03|3.2668
14:04:04|3.2663
14:04:05|3.2648
14:04:05|3.2657
14:04:07|3.2679
14:04:08|3.2659
14:04:09|3.2651
14:04:10|3.2621
14:04:11|3.2615
14:04:12|3.2615
14:04:13|3.2601
14:04:14|3.2613
14:04:15|3.2612
14:04:16|3.2607
14:04:17|3.2607
14:04:18|3.2607
14:04:19|3.2576
14:04:20|3.2583
14:04:21|3.2591
14:04:22|3.2564
14:04:23|3.2567
14:04:24|3.2552
14:04:25|3.2552
14:04:26|3.2556
14:04:27|3.2556
14:04:28|3.2586
14:04:30|3.2585
14:04:31|3.2585
14:04:31|3.2585
14:04:32|3.2585
14:04:33|3.2583
14:04:34|3.2583
14:04:35|3.2569
14:04:37|3.2572
14:04:37|3.2572
14:04:39|3.2535
14:04:39|3.2516
14:04:41|3.2491
14:04:42|3.2491
14:04:42|3.2469
14:04:43|3.2494
14:04:45|3.2462
14:04:45|3.249
14:04:46|3.2486
14:04:47|3.2495
14:04:48|3.2507
14:04:49|3.2509
14:04:50|3.2537
14:04:52|3.2523
14:04:52|3.2523
14:04:54|3.2523
14:04:54|3.2523
14:04:56|3.2523
14:04:56|3.2488
14:04:58|3.2488
14:04:59|3.2456
14:05:00|3.2459
14:05:01|3.2465
14:05:02|3.2512
14:05:03|3.2509
14:05:04|3.2466
14:05:05|3.2466
14:05:07|3.2417
14:05:08|3.2426
14:05:08|3.2428
14:05:10|3.2444
14:05:11|3.2444
14:05:11|3.2466
14:05:13|3.2475
14:05:13|3.2443
14:05:14|3.246
14:05:15|3.2466
14:05:16|3.2445
14:05:17|3.249
14:05:19|3.25
14:05:20|3.2473
14:05:21|3.2451
14:05:21|3.2451
14:05:22|3.2448
14:05:23|3.2434
14:05:24|3.241
14:05:26|3.241
14:05:27|3.2409
14:05:27|3.241
14:05:29|3.2435
14:05:30|3.2414
14:05:30|3.2404
14:05:32|3.2404
14:05:32|3.2409
14:05:34|3.2442
14:05:34|3.2426
14:05:36|3.2457
14:05:37|3.2482
14:05:37|3.246
14:05:39|3.2473
14:05:40|3.2458
14:05:41|3.2458
14:05:42|3.2432
14:05:43|3.2439
14:05:44|3.2439
14:05:45|3.2413
14:05:46|3.2401
14:05:47|3.24
14:05:48|3.24
14:05:49|3.2427
14:05:50|3.2427
14:05:51|3.2437
14:05:52|3.2435
14:05:53|3.2454
14:05:54|3.2466
14:05:55|3.2496
14:05:56|3.2505
14:05:57|3.2505
14:05:58|3.25
14:05:59|3.25
14:06:01|3.2496
14:06:01|3.2477
14:06:03|3.2467
14:06:03|3.2428
14:06:04|3.2436
14:06:05|3.2418
14:06:07|3.2427
14:06:08|3.2401
14:06:09|3.2345
14:06:10|3.2386
14:06:11|3.2386
14:06:11|3.2413
14:06:13|3.2413
14:06:14|3.2367
14:06:15|3.2371
14:06:16|3.2364
14:06:17|3.2385
14:06:17|3.2382
14:06:18|3.2379
14:06:19|3.2397
14:06:21|3.2397
14:06:22|3.2398
14:06:23|3.2406
14:06:24|3.2416
14:06:25|3.2401
14:06:26|3.2403
14:06:27|3.2408
14:06:28|3.2407
14:06:29|3.2416
14:06:30|3.2433
14:06:31|3.2429
14:06:32|3.2429
14:06:33|3.2403
14:06:34|3.2403
14:06:35|3.2423
14:06:36|3.2441
14:06:37|3.2438
14:06:38|3.2438
14:06:39|3.2429
14:06:40|3.244
14:06:41|3.244
14:06:42|3.2445
14:06:43|3.2437
14:06:45|3.2417
14:06:45|3.2403
14:06:47|3.2403
14:06:47|3.2446
14:06:49|3.2446
14:06:49|3.2446
14:06:50|3.2403
14:06:51|3.2392
14:06:52|3.2392
14:06:53|3.2392
14:06:54|3.2408
14:06:55|3.2408
14:06:56|3.2408
14:06:57|3.2408
14:06:58|3.2408
14:06:59|3.2408
14:07:01|3.2406
14:07:03|3.2397
14:07:03|3.2397
14:07:05|3.2397
14:07:06|3.2397
14:07:06|3.2397
14:07:08|3.2396
14:07:08|3.2396
14:07:10|3.2396
14:07:10|3.236
14:07:11|3.2369
14:07:12|3.2362
14:07:13|3.2364
14:07:15|3.2345
14:07:16|3.235
14:07:17|3.2364
14:07:18|3.2364
14:07:19|3.2338
14:07:20|3.2327
14:07:21|3.2327
14:07:22|3.2332
14:07:23|3.2309
14:07:24|3.2336
14:07:26|3.2343
14:07:26|3.2349
14:07:27|3.2353
14:07:28|3.2353
14:07:29|3.2373
14:07:31|3.2384
14:07:32|3.2406
14:07:32|3.2416
14:07:33|3.2414
14:07:35|3.2394
14:07:35|3.2393
14:07:36|3.2357
14:07:38|3.2341
14:07:38|3.2336
14:07:40|3.2336
14:07:40|3.2347
14:07:42|3.2347
14:07:43|3.2347
14:07:43|3.2331
14:07:44|3.2331
14:07:46|3.2331
14:07:46|3.2319
14:07:47|3.2319
14:07:48|3.2376
14:07:49|3.2384
14:07:51|3.2384
14:07:52|3.2384
14:07:53|3.2384
14:07:54|3.2384
14:07:54|3.2384
14:07:56|3.2364
14:07:57|3.2364
14:07:58|3.2364
14:07:59|3.2364
14:08:00|3.2381
14:08:00|3.2381
14:08:02|3.2381
14:08:03|3.2394
14:08:05|3.2374
14:08:05|3.2374
14:08:07|3.2355
14:08:08|3.2355
14:08:09|3.2342
14:08:10|3.2342
14:08:11|3.2355
14:08:12|3.2391
14:08:13|3.2391
14:08:14|3.2391
14:08:15|3.2389
14:08:16|3.2393
14:08:17|3.238
14:08:18|3.238
14:08:20|3.2368
14:08:20|3.2383
14:08:21|3.2383
14:08:22|3.2395
14:08:23|3.2369
14:08:24|3.2354
14:08:26|3.2346
14:08:27|3.2344
14:08:28|3.2344
14:08:29|3.2339
14:08:29|3.2323
14:08:30|3.2337
14:08:31|3.2337
14:08:32|3.2337
14:08:33|3.2337
14:08:35|3.2321
14:08:35|3.2321
14:08:36|3.2321
14:08:37|3.2321
14:08:39|3.2274
14:08:39|3.2252
14:08:40|3.2243
14:08:41|3.2243
14:08:43|3.2233
14:08:43|3.2246
14:08:44|3.2221
14:08:45|3.2246
14:08:47|3.2248
14:08:47|3.2248
14:08:48|3.2248
14:08:49|3.2248
14:08:50|3.2257
14:08:51|3.2277
14:08:53|3.2253
14:08:53|3.2258
14:08:54|3.2279
14:08:55|3.2284
14:08:56|3.229
14:08:58|3.2286
14:08:58|3.2286
14:08:59|3.2286
14:09:01|3.2281
14:09:01|3.2281
14:09:02|3.2272
14:09:03|3.2306
14:09:05|3.2332
14:09:06|3.2316
14:09:06|3.2341
14:09:08|3.2341
14:09:09|3.2338
14:09:10|3.2321
14:09:11|3.2325
14:09:12|3.229
14:09:13|3.2307
14:09:14|3.2307
14:09:15|3.229
14:09:16|3.229
14:09:17|3.2297
14:09:18|3.2297
14:09:19|3.2302
14:09:20|3.2341
14:09:21|3.2362
14:09:22|3.2349
14:09:23|3.2333
14:09:24|3.2325
14:09:25|3.2338
14:09:26|3.2338
14:09:27|3.2359
14:09:28|3.2359
14:09:29|3.2337
14:09:30|3.2337
14:09:32|3.2337
14:09:32|3.2337
14:09:33|3.2371
14:09:35|3.2371
14:09:36|3.2385
14:09:37|3.24
14:09:38|3.2357
14:09:39|3.2377
14:09:40|3.2377
14:09:41|3.239
14:09:42|3.239
14:09:43|3.239
14:09:44|3.2386
14:09:45|3.2352
14:09:46|3.2311
14:09:47|3.2307
14:09:48|3.2307
14:09:49|3.2326
14:09:50|3.2328
14:09:51|3.2323
14:09:52|3.2289
14:09:53|3.2272
14:09:54|3.2254
14:09:55|3.2226
14:09:56|3.2239
14:09:57|3.2241
14:09:58|3.2254
14:10:00|3.2231
14:10:01|3.2264
14:10:02|3.2223
14:10:03|3.2259
14:10:03|3.2259
14:10:05|3.2263
14:10:06|3.2261
14:10:07|3.2242
14:10:08|3.2242
14:10:09|3.2236
14:10:10|3.2281
14:10:11|3.228
14:10:12|3.2284
14:10:13|3.2284
14:10:14|3.2284
14:10:15|3.2272
14:10:16|3.2261
14:10:17|3.2265
14:10:19|3.2242
14:10:19|3.2237
14:10:21|3.2216
14:10:21|3.2202
14:10:23|3.2202
14:10:24|3.2188
14:10:25|3.2216
14:10:25|3.2256
14:10:26|3.2278
14:10:27|3.2264
14:10:29|3.228
14:10:29|3.2293
14:10:30|3.2278
14:10:31|3.2278
14:10:32|3.2307
14:10:33|3.2334
14:10:34|3.2373
14:10:36|3.2407
14:10:36|3.2377
14:10:37|3.2346
14:10:38|3.2312
14:10:39|3.2314
14:10:41|3.2296
14:10:42|3.2296
14:10:43|3.2316
14:10:43|3.2285
14:10:45|3.2271
14:10:46|3.2271
14:10:47|3.2297
14:10:47|3.2309
14:10:49|3.2331
14:10:50|3.2324
14:10:51|3.2326
14:10:52|3.2326
14:10:52|3.2328
14:10:53|3.2306
14:10:55|3.2293
14:10:56|3.2322
14:10:57|3.2322
14:10:58|3.2285
14:10:59|3.2289
14:11:00|3.2294
14:11:02|3.2292
14:11:02|3.2265
14:11:04|3.2277
14:11:04|3.2323
14:11:05|3.2407
14:11:07|3.2414
14:11:07|3.2406
14:11:09|3.2432
14:11:09|3.2385
14:11:11|3.2339
14:11:11|3.2333
14:11:13|3.2351
14:11:13|3.2351
14:11:14|3.2361
14:11:16|3.24
14:11:16|3.2405
14:11:17|3.2375
14:11:18|3.2364
14:11:19|3.2405
14:11:20|3.2378
14:11:22|3.2369
14:11:22|3.237
14:11:23|3.236
14:11:25|3.2353
14:11:27|3.2328
14:11:27|3.2316
14:11:28|3.2314
14:11:29|3.2376
14:11:31|3.235
14:11:31|3.2336
14:11:32|3.2336
14:11:33|3.233
14:11:34|3.2341
14:11:35|3.234
14:11:37|3.234
14:11:38|3.234
14:11:39|3.234
14:11:41|3.234
14:11:42|3.2385
14:11:42|3.239
14:11:43|3.2392
14:11:44|3.2391
14:11:45|3.2383
14:11:46|3.2409
14:11:47|3.2447
14:11:48|3.2502
14:11:49|3.2511
14:11:50|3.2517
14:11:51|3.2528
14:11:52|3.2529
14:11:53|3.2547
14:11:54|3.2578
14:11:55|3.2581
14:11:56|3.2594
14:11:57|3.2544
14:11:58|3.2559
14:12:00|3.2568
14:12:00|3.255
14:12:02|3.2562
14:12:03|3.2574
14:12:04|3.2578
14:12:05|3.2571
14:12:06|3.26
14:12:07|3.261
14:12:08|3.2688
14:12:10|3.2703
14:12:11|3.2683
14:12:12|3.269
14:12:13|3.269
14:12:14|3.2694
14:12:15|3.2683
14:12:16|3.2677
14:12:17|3.2674
14:12:18|3.2672
14:12:19|3.2649
14:12:20|3.2638
14:12:21|3.2608
14:12:22|3.2581
14:12:23|3.2602
14:12:24|3.261
14:12:25|3.2616
14:12:26|3.2604
14:12:27|3.2596
14:12:28|3.2578
14:12:29|3.2541
14:12:30|3.2538
14:12:31|3.2534
14:12:32|3.2521
14:12:33|3.2502
14:12:34|3.2494
14:12:35|3.2548
14:12:36|3.2566
14:12:37|3.2566
14:12:38|3.2566
14:12:39|3.2575
14:12:40|3.2563
14:12:41|3.258
14:12:42|3.2629
14:12:43|3.2638
14:12:44|3.2684
14:12:45|3.2669
14:12:46|3.268
14:12:47|3.2664
14:12:48|3.2668
14:12:49|3.2682
14:12:50|3.2664
14:12:51|3.2664
14:12:52|3.2664
14:12:53|3.2664
14:12:54|3.2664
14:12:55|3.2656
14:12:56|3.2656
14:12:57|3.2656
14:12:58|3.2656
14:12:59|3.2646
14:13:00|3.2646
14:13:01|3.2645
14:13:03|3.2638
14:13:04|3.2677
14:13:04|3.2704
14:13:05|3.2718
14:13:06|3.271
14:13:08|3.2703
14:13:09|3.2724
14:13:10|3.2729
14:13:11|3.275
14:13:12|3.2732
14:13:13|3.2732
14:13:14|3.2732
14:13:15|3.2732
14:13:16|3.2726
14:13:17|3.2712
14:13:18|3.268
14:13:19|3.2686
14:13:20|3.271
14:13:21|3.271
14:13:22|3.2718
14:13:23|3.2723
14:13:24|3.2699
14:13:25|3.2691
14:13:26|3.2664
14:13:28|3.2664
14:13:28|3.2671
14:13:29|3.2671
14:13:30|3.2688
14:13:31|3.2711
14:13:33|3.272
14:13:33|3.2711
14:13:34|3.2728
14:13:35|3.2739
14:13:36|3.2739
14:13:37|3.2739
14:13:38|3.2779
14:13:39|3.2779
14:13:41|3.2776
14:13:42|3.2776
14:13:42|3.2755
14:13:43|3.2784
14:13:44|3.2783
14:13:45|3.2768
14:13:46|3.2748
14:13:48|3.2748
14:13:49|3.2768
14:13:50|3.2758
14:13:51|3.2757
14:13:51|3.2757
14:13:52|3.2751
14:13:53|3.274
14:13:55|3.2708
14:13:56|3.2725
14:13:56|3.2725
14:13:57|3.2725
14:13:58|3.269
14:13:59|3.2687
14:14:00|3.2687
14:14:02|3.2663
14:14:03|3.2681
14:14:04|3.2681
14:14:06|3.271
14:14:07|3.2669
14:14:07|3.2669
14:14:09|3.2736
14:14:10|3.2736
14:14:11|3.2776
14:14:12|3.2781
14:14:13|3.2806
14:14:14|3.28
14:14:15|3.28
14:14:15|3.28
14:14:17|3.28
14:14:17|3.28
14:14:18|3.2796
14:14:19|3.278
14:14:21|3.276
14:14:22|3.276
14:14:23|3.276
14:14:24|3.2773
14:14:25|3.2764
14:14:26|3.2732
14:14:27|3.2717
14:14:28|3.2715
14:14:29|3.2719
14:14:30|3.2711
14:14:31|3.2711
14:14:32|3.2678
14:14:33|3.2678
14:14:34|3.27
14:14:35|3.2697
14:14:36|3.2688
14:14:37|3.2667
14:14:38|3.2674
14:14:39|3.2674
14:14:40|3.2674
14:14:41|3.2674
14:14:42|3.2674
14:14:44|3.2674
14:14:44|3.2656
14:14:45|3.2639
14:14:46|3.2642
14:14:47|3.2642
14:14:48|3.2642
14:14:50|3.2642
14:14:50|3.2642
14:14:51|3.2672
14:14:52|3.268
14:14:53|3.2672
14:14:54|3.2671
14:14:55|3.2706
14:14:56|3.2706
14:14:57|3.2706
14:14:59|3.2683
14:15:00|3.2683
14:15:01|3.2683
14:15:02|3.2683
14:15:02|3.27
14:15:05|3.273
14:15:06|3.2744
14:15:06|3.2684
14:15:07|3.2684
14:15:09|3.264
14:15:09|3.265
14:15:10|3.2637
14:15:11|3.2625
14:15:12|3.2641
14:15:13|3.2637
14:15:14|3.2609
14:15:15|3.2609
14:15:16|3.2609
14:15:17|3.2634
14:15:18|3.2633
14:15:19|3.2636
14:15:21|3.2656
14:15:21|3.2679
14:15:22|3.2679
14:15:23|3.2679
14:15:25|3.2679
14:15:25|3.2673
14:15:26|3.2673
14:15:27|3.2673
14:15:28|3.2673
14:15:29|3.2673
14:15:30|3.267
14:15:32|3.2674
14:15:33|3.2674
14:15:33|3.2684
14:15:34|3.2672
14:15:35|3.2641
14:15:36|3.2646
14:15:37|3.2646
14:15:38|3.2646
14:15:40|3.2688
14:15:40|3.2672
14:15:42|3.2696
14:15:42|3.2696
14:15:43|3.2717
14:15:44|3.2739
14:15:45|3.2766
14:15:46|3.2779
14:15:47|3.2784
14:15:48|3.2784
14:15:50|3.2796
14:15:50|3.2798
14:15:51|3.281
14:15:52|3.281
14:15:53|3.2808
14:15:54|3.2808
14:15:55|3.2808
14:15:57|3.2834
14:15:58|3.2835
14:15:58|3.2835
14:15:59|3.2798
14:16:00|3.2774
14:16:01|3.2752
14:16:02|3.2752
14:16:04|3.2752
14:16:05|3.2752
14:16:06|3.2796
14:16:07|3.2808
14:16:08|3.2812
14:16:09|3.2837
14:16:10|3.2845
14:16:11|3.2857
14:16:12|3.2857
14:16:14|3.2831
14:16:14|3.2823
14:16:15|3.2825
14:16:16|3.282
14:16:18|3.2798
14:16:18|3.2796
14:16:20|3.2817
14:16:20|3.2816
14:16:22|3.2826
14:16:23|3.2826
14:16:24|3.2826
14:16:25|3.2826
14:16:26|3.2862
14:16:26|3.2873
14:16:28|3.289
14:16:28|3.2888
14:16:30|3.2882
14:16:30|3.2876
14:16:32|3.2861
14:16:32|3.2855
14:16:33|3.2831
14:16:35|3.2837
14:16:36|3.2847
14:16:37|3.2837
14:16:38|3.2819
14:16:39|3.2819
14:16:40|3.2819
14:16:41|3.2839
14:16:42|3.2836
14:16:43|3.2866
14:16:44|3.2866
14:16:45|3.2872
14:16:46|3.2897
14:16:47|3.2902
14:16:48|3.2902
14:16:49|3.2919
14:16:50|3.2935
14:16:51|3.2945
14:16:52|3.2939
14:16:53|3.2939
14:16:54|3.2941
14:16:55|3.2952
14:16:56|3.2992
14:16:57|3.2993
14:16:58|3.301
14:16:59|3.3005
14:17:00|3.3003
14:17:01|3.2968
14:17:02|3.2924
14:17:03|3.2909
14:17:05|3.2899
14:17:05|3.2893
14:17:07|3.2918
14:17:08|3.2918
14:17:09|3.2918
14:17:10|3.2882
14:17:10|3.2863
14:17:12|3.2863
14:17:13|3.2871
14:17:14|3.285
14:17:15|3.2866
14:17:15|3.2869
14:17:17|3.2879
14:17:17|3.2879
14:17:19|3.2879
14:17:19|3.288
14:17:21|3.2866
14:17:21|3.2866
14:17:23|3.2866
14:17:23|3.2866
14:17:25|3.2855
14:17:26|3.2837
14:17:27|3.2837
14:17:28|3.2857
14:17:29|3.2866
14:17:30|3.2879
14:17:30|3.2849
14:17:31|3.2824
14:17:32|3.2807
14:17:33|3.281
14:17:35|3.2843
14:17:36|3.2837
14:17:36|3.2837
14:17:38|3.28
14:17:39|3.2795
14:17:40|3.2805
14:17:41|3.2805
14:17:42|3.2819
14:17:43|3.2838
14:17:44|3.2836
14:17:45|3.2775
14:17:46|3.2775
14:17:47|3.2778
14:17:48|3.2778
14:17:49|3.2784
14:17:50|3.274
14:17:51|3.2749
14:17:52|3.2749
14:17:53|3.273
14:17:54|3.2727
14:17:55|3.2752
14:17:56|3.2745
14:17:57|3.2751
14:17:58|3.2799
14:17:59|3.2845
14:18:00|3.285
14:18:01|3.2843
14:18:02|3.2836
14:18:03|3.2834
14:18:04|3.2789
14:18:05|3.28
14:18:06|3.284
14:18:08|3.2792
14:18:09|3.2801
14:18:10|3.2802
14:18:11|3.2802
14:18:12|3.2803
14:18:13|3.2809
14:18:14|3.2805
14:18:15|3.284
14:18:16|3.2811
14:18:17|3.2806
14:18:19|3.279
14:18:19|3.2786
14:18:21|3.2781
14:18:21|3.2775
14:18:23|3.2775
14:18:23|3.2767
14:18:24|3.2762
14:18:25|3.2762
14:18:27|3.2795
14:18:27|3.2775
14:18:29|3.2775
14:18:29|3.28
14:18:30|3.28
14:18:31|3.2771
14:18:32|3.2756
14:18:34|3.273
14:18:34|3.2702
14:18:35|3.2692
14:18:36|3.2745
14:18:37|3.2741
14:18:38|3.2726
14:18:39|3.2714
14:18:41|3.2731
14:18:42|3.2731
14:18:43|3.2733
14:18:43|3.2733
14:18:45|3.2729
14:18:46|3.2744
14:18:46|3.2753
14:18:47|3.2761
14:18:48|3.2771
14:18:49|3.2765
14:18:51|3.2747
14:18:52|3.2747
14:18:52|3.2747
14:18:54|3.2766
14:18:54|3.2766
14:18:56|3.2766
14:18:56|3.2766
14:18:58|3.2766
14:18:58|3.2765
14:18:59|3.2771
14:19:00|3.278
14:19:01|3.278
14:19:03|3.2797
14:19:03|3.2797
14:19:05|3.2843
14:19:06|3.2879
14:19:07|3.2852
14:19:08|3.2852
14:19:08|3.2873
14:19:10|3.2879
14:19:10|3.292
14:19:12|3.2908
14:19:13|3.2883
14:19:14|3.2863
14:19:15|3.285
14:19:16|3.2858
14:19:17|3.2801
14:19:18|3.2826
14:19:19|3.2844
14:19:20|3.2826
14:19:21|3.2886
14:19:22|3.2911
14:19:23|3.2923
14:19:24|3.2915
14:19:25|3.2904
14:19:26|3.2894
14:19:27|3.2894
14:19:28|3.2894
14:19:29|3.2876
14:19:30|3.2876
14:19:31|3.2919
14:19:32|3.2912
14:19:33|3.2912
14:19:34|3.2879
14:19:35|3.2881
14:19:36|3.289
14:19:37|3.2897
14:19:38|3.2888
14:19:39|3.2883
14:19:40|3.2902
14:19:41|3.2902
14:19:42|3.2902
14:19:43|3.2897
14:19:44|3.2896
14:19:45|3.2896
14:19:46|3.2888
14:19:47|3.2888
14:19:48|3.2867
14:19:49|3.2885
14:19:50|3.2885
14:19:51|3.2882
14:19:52|3.285
14:19:53|3.2844
14:19:54|3.2879
14:19:55|3.2879
14:19:56|3.2879
14:19:57|3.2885
14:19:58|3.2885
14:19:59|3.2849
14:20:00|3.2805
14:20:01|3.2798
14:20:02|3.2819
14:20:03|3.2805
14:20:04|3.284
14:20:05|3.284
14:20:06|3.2796
14:20:08|3.2758
14:20:09|3.2774
14:20:10|3.2774
14:20:11|3.2777
14:20:13|3.2783
14:20:14|3.2825
14:20:15|3.2828
14:20:15|3.2828
14:20:17|3.288
14:20:17|3.2844
14:20:19|3.2841
14:20:20|3.287
14:20:20|3.287
14:20:22|3.2856
14:20:22|3.2864
14:20:23|3.2832
14:20:25|3.2801
14:20:26|3.2815
14:20:28|3.2815
14:20:28|3.2789
14:20:29|3.2789
14:20:30|3.2795
14:20:31|3.2795
14:20:33|3.2771
14:20:33|3.2753
14:20:34|3.275
14:20:36|3.2749
14:20:36|3.2749
14:20:38|3.2769
14:20:39|3.2744
14:20:40|3.2745
14:20:41|3.2743
14:20:42|3.2745
14:20:43|3.2729
14:20:44|3.2729
14:20:45|3.2704
14:20:46|3.2704
14:20:47|3.2725
14:20:48|3.27
14:20:49|3.2704
14:20:50|3.2716
14:20:51|3.272
14:20:52|3.2727
14:20:53|3.2727
14:20:54|3.2741
14:20:55|3.2752
14:20:56|3.278
14:20:57|3.2759
14:20:58|3.2755
14:20:59|3.2755
14:21:00|3.2765
14:21:01|3.2796
14:21:02|3.2795
14:21:03|3.2784
14:21:04|3.2798
14:21:05|3.2813
14:21:06|3.2836
14:21:07|3.2819
14:21:08|3.2816
14:21:09|3.2863
14:21:10|3.2882
14:21:12|3.2856
14:21:13|3.2837
14:21:13|3.2832
14:21:14|3.2821
14:21:16|3.2832
14:21:17|3.2843
14:21:18|3.2843
14:21:19|3.2826
14:21:20|3.2848
14:21:21|3.2855
14:21:22|3.288
14:21:23|3.288
14:21:24|3.288
14:21:25|3.2839
14:21:26|3.2837
14:21:27|3.2837
14:21:28|3.2837
14:21:29|3.2822
14:21:30|3.2795
14:21:31|3.2771
14:21:32|3.2779
14:21:33|3.2765
14:21:34|3.2744
14:21:35|3.2721
14:21:37|3.2726
14:21:37|3.2726
14:21:38|3.2702
14:21:40|3.2702
14:21:40|3.2702
14:21:42|3.2689
14:21:42|3.2689
14:21:44|3.2678
14:21:45|3.2667
14:21:45|3.2704
14:21:46|3.2684
14:21:48|3.2684
14:21:49|3.2669
14:21:49|3.2687
14:21:50|3.2687
14:21:51|3.2687
14:21:53|3.2676
14:21:54|3.2669
14:21:55|3.2643
14:21:56|3.2643
14:21:56|3.2648
14:21:58|3.2633
14:21:58|3.2625
14:22:00|3.26
14:22:00|3.26
14:22:01|3.2619
14:22:03|3.2628
14:22:04|3.263
14:22:05|3.2633
14:22:06|3.2611
14:22:07|3.2616
14:22:08|3.264
14:22:09|3.2657
14:22:10|3.2638
14:22:12|3.2636
14:22:13|3.2626
14:22:13|3.2626
14:22:14|3.265
14:22:15|3.2648
14:22:16|3.2648
14:22:18|3.2663
14:22:18|3.2691
14:22:20|3.2651
14:22:21|3.2651
14:22:21|3.2651
14:22:22|3.2651
14:22:23|3.2651
14:22:24|3.2672
14:22:26|3.2672
14:22:26|3.2711
14:22:27|3.2711
14:22:29|3.2711
14:22:29|3.2723
14:22:31|3.2759
14:22:32|3.2712
14:22:33|3.2737
14:22:34|3.2721
14:22:35|3.2702
14:22:36|3.2723
14:22:37|3.2705
14:22:38|3.2689
14:22:39|3.2723
14:22:40|3.2723
14:22:41|3.2723
14:22:42|3.2751
14:22:43|3.2744
14:22:44|3.2726
14:22:45|3.2747
14:22:46|3.2747
14:22:47|3.277
14:22:48|3.277
14:22:49|3.2779
14:22:50|3.2779
14:22:51|3.2785
14:22:52|3.2795
14:22:54|3.2822
14:22:54|3.2838
14:22:55|3.2838
14:22:56|3.2849
14:22:57|3.2781
14:22:58|3.2781
14:22:59|3.2777
14:23:00|3.2724
14:23:01|3.2767
14:23:02|3.2769
14:23:03|3.2794
14:23:04|3.2782
14:23:05|3.2764
14:23:06|3.2805
14:23:07|3.2827
14:23:08|3.2832
14:23:09|3.2849
14:23:10|3.2833
14:23:12|3.2833
14:23:13|3.2769
14:23:13|3.2763
14:23:14|3.275
14:23:15|3.2742
14:23:17|3.2713
14:23:17|3.2695
14:23:18|3.2677
14:23:19|3.2664
14:23:20|3.2678
14:23:21|3.2683
14:23:23|3.2699
14:23:24|3.2689
14:23:25|3.2667
14:23:25|3.2667
14:23:27|3.2651
14:23:28|3.263
14:23:29|3.2629
14:23:29|3.264
14:23:31|3.264
14:23:31|3.2647
14:23:32|3.2647
14:23:33|3.2629
14:23:35|3.2588
14:23:36|3.2577
14:23:36|3.2576
14:23:37|3.2585
14:23:39|3.2584
14:23:40|3.2573
14:23:41|3.2532
14:23:41|3.2554
14:23:43|3.2556
14:23:43|3.2569
14:23:44|3.2557
14:23:46|3.2557
14:23:47|3.2537
14:23:48|3.2574
14:23:49|3.2575
14:23:50|3.2579
14:23:51|3.2581
14:23:52|3.2578
14:23:54|3.2589
14:23:54|3.26
14:23:56|3.2605
14:23:56|3.2599
14:23:57|3.2588
14:23:58|3.2584
14:24:00|3.2576
14:24:00|3.2571
14:24:01|3.2564
14:24:02|3.2546
14:24:03|3.2528
14:24:04|3.2518
14:24:05|3.2541
14:24:07|3.2554
14:24:08|3.2546
14:24:08|3.2545
14:24:09|3.2522
14:24:10|3.2533
14:24:11|3.2534
14:24:13|3.2527
14:24:14|3.2548
14:24:15|3.255
14:24:16|3.2589
14:24:18|3.2583
14:24:18|3.26
14:24:19|3.2598
14:24:21|3.2626
14:24:21|3.264
14:24:22|3.2644
14:24:24|3.2617
14:24:25|3.2597
14:24:26|3.2596
14:24:27|3.2592
14:24:28|3.2587
14:24:29|3.2586
14:24:30|3.2596
14:24:31|3.2596
14:24:32|3.2604
14:24:33|3.2589
14:24:34|3.2589
14:24:35|3.2529
14:24:36|3.2565
14:24:37|3.2566
14:24:38|3.2567
14:24:39|3.2583
14:24:40|3.2583
14:24:41|3.2592
14:24:42|3.2592
14:24:43|3.26
14:24:44|3.2624
14:24:45|3.2644
14:24:46|3.2641
14:24:47|3.2634
14:24:48|3.2648
14:24:49|3.2648
14:24:50|3.2636
14:24:51|3.2639
14:24:52|3.2634
14:24:53|3.2592
14:24:54|3.2592
14:24:55|3.2592
14:24:56|3.2601
14:24:57|3.2614
14:24:58|3.2614
14:24:59|3.2592
14:25:01|3.2631
14:25:01|3.2608
14:25:02|3.261
14:25:03|3.2641
14:25:04|3.2644
14:25:05|3.2644
14:25:07|3.2655
14:25:07|3.2672
14:25:08|3.2706
14:25:09|3.2732
14:25:10|3.2693
14:25:11|3.2664
14:25:13|3.2698
14:25:15|3.2681
14:25:16|3.2707
14:25:16|3.2736
14:25:17|3.2741
14:25:19|3.2763
14:25:19|3.2787
14:25:21|3.2805
14:25:22|3.2845
14:25:23|3.2875
14:25:24|3.2842
14:25:25|3.2825
14:25:26|3.2781
14:25:27|3.2811
14:25:28|3.2803
14:25:29|3.2797
14:25:30|3.2797
14:25:31|3.2797
14:25:32|3.2797
14:25:33|3.2802
14:25:34|3.2817
14:25:35|3.2835
14:25:36|3.2847
14:25:37|3.2878
14:25:38|3.2874
14:25:39|3.2866
14:25:40|3.2872
14:25:41|3.2884
14:25:42|3.2892
14:25:43|3.2916
14:25:44|3.2903
14:25:46|3.2909
14:25:46|3.291
14:25:47|3.2903
14:25:49|3.2938
14:25:49|3.2923
14:25:50|3.2887
14:25:51|3.2903
14:25:53|3.2905
14:25:53|3.2941
14:25:54|3.2944
14:25:55|3.2951
14:25:57|3.2951
14:25:58|3.2915
14:25:58|3.2915
14:25:59|3.2874
14:26:01|3.2874
14:26:02|3.2921
14:26:03|3.2889
14:26:04|3.288
14:26:05|3.288
14:26:06|3.292
14:26:07|3.2949
14:26:08|3.2938
14:26:09|3.2956
14:26:10|3.2969
14:26:11|3.2926
14:26:12|3.2929
14:26:14|3.2932
14:26:14|3.2958
14:26:16|3.2971
14:26:17|3.2962
14:26:18|3.2943
14:26:19|3.2948
14:26:20|3.2953
14:26:21|3.2953
14:26:22|3.294
14:26:23|3.294
14:26:25|3.2927
14:26:26|3.2918
14:26:27|3.2939
14:26:28|3.2934
14:26:29|3.2934
14:26:30|3.2934
14:26:31|3.29
14:26:32|3.2882
14:26:33|3.2876
14:26:33|3.2889
14:26:34|3.292
14:26:36|3.2896
14:26:37|3.2886
14:26:38|3.2872
14:26:39|3.2872
14:26:40|3.2864
14:26:41|3.2868
14:26:42|3.2895
14:26:43|3.2904
14:26:44|3.2888
14:26:45|3.2882
14:26:46|3.2916
14:26:47|3.2914
14:26:48|3.2864
14:26:49|3.2858
14:26:50|3.2863
14:26:51|3.2854
14:26:52|3.284
14:26:53|3.2828
14:26:54|3.2823
14:26:55|3.2823
14:26:56|3.2834
14:26:57|3.2834
14:26:58|3.2844
14:26:59|3.2849
14:27:00|3.2846
14:27:01|3.2819
14:27:02|3.2811
14:27:03|3.2847
14:27:04|3.2847
14:27:05|3.2847
14:27:06|3.2847
14:27:07|3.287
14:27:08|3.29
14:27:09|3.2887
14:27:10|3.2897
14:27:11|3.2891
14:27:12|3.2906
14:27:13|3.2888
14:27:15|3.2888
14:27:16|3.2915
14:27:17|3.2894
14:27:17|3.2864
14:27:19|3.2861
14:27:20|3.2844
14:27:21|3.2854
14:27:22|3.282
14:27:23|3.2842
14:27:24|3.2842
14:27:25|3.2829
14:27:26|3.2826
14:27:27|3.2841
14:27:28|3.2853
14:27:29|3.2853
14:27:30|3.2849
14:27:31|3.2866
14:27:32|3.2866
14:27:33|3.2853
14:27:34|3.2841
14:27:35|3.2842
14:27:36|3.2836
14:27:37|3.2789
14:27:38|3.2802
14:27:39|3.2804
14:27:40|3.2786
14:27:41|3.2792
14:27:42|3.2802
14:27:43|3.2795
14:27:44|3.2768
14:27:45|3.2731
14:27:46|3.2763
14:27:47|3.2772
14:27:48|3.2763
14:27:49|3.2756
14:27:50|3.2771
14:27:51|3.2762
14:27:52|3.2753
14:27:53|3.2761
14:27:54|3.2755
14:27:55|3.2749
14:27:56|3.2759
14:27:57|3.275
14:27:58|3.2742
14:27:59|3.2736
14:28:00|3.2732
14:28:01|3.2791
14:28:02|3.2818
14:28:03|3.2796
14:28:04|3.2787
14:28:05|3.2818
14:28:06|3.2832
14:28:08|3.2845
14:28:08|3.2882
14:28:09|3.2882
14:28:11|3.2867
14:28:11|3.2866
14:28:12|3.2866
14:28:13|3.2853
14:28:14|3.284
14:28:16|3.2802
14:28:17|3.2802
14:28:18|3.2802
14:28:19|3.2815
14:28:20|3.2807
14:28:21|3.2795
14:28:22|3.2811
14:28:23|3.2813
14:28:25|3.2783
14:28:25|3.2772
14:28:27|3.2788
14:28:27|3.2812
14:28:28|3.2782
14:28:30|3.2796
14:28:31|3.2796
14:28:32|3.2796
14:28:32|3.2776
14:28:34|3.2812
14:28:34|3.2808
14:28:35|3.2802
14:28:37|3.2792
14:28:38|3.2789
14:28:39|3.2789
14:28:40|3.2789
14:28:41|3.279
14:28:42|3.279
14:28:43|3.2806
14:28:44|3.2794
14:28:45|3.2791
14:28:46|3.2788
14:28:47|3.2782
14:28:48|3.2782
14:28:49|3.2782
14:28:50|3.2782
14:28:51|3.2762
14:28:52|3.2772
14:28:53|3.2809
14:28:54|3.2809
14:28:55|3.2809
14:28:56|3.2813
14:28:57|3.2817
14:28:58|3.2817
14:28:59|3.2817
14:29:00|3.2809
14:29:02|3.2783
14:29:02|3.2789
14:29:03|3.279
14:29:04|3.2786
14:29:06|3.2786
14:29:07|3.2742
14:29:07|3.2752
14:29:08|3.2752
14:29:09|3.2752
14:29:11|3.2713
14:29:12|3.2711
14:29:12|3.2704
14:29:14|3.2666
14:29:14|3.2673
14:29:16|3.2661
14:29:17|3.2633
14:29:18|3.2624
14:29:20|3.2624
14:29:20|3.263
14:29:22|3.2649
14:29:22|3.2657
14:29:23|3.2656
14:29:24|3.2656
14:29:25|3.2655
14:29:27|3.2679
14:29:27|3.2662
14:29:29|3.2657
14:29:30|3.2666
14:29:31|3.2677
14:29:32|3.2676
14:29:33|3.2673
14:29:34|3.2676
14:29:34|3.2673
14:29:35|3.2673
14:29:36|3.2673
14:29:38|3.267
14:29:38|3.267
14:29:39|3.2685
14:29:40|3.2684
14:29:42|3.2684
14:29:42|3.2684
14:29:44|3.2686
14:29:45|3.2686
14:29:46|3.2673
14:29:47|3.2673
14:29:48|3.2679
14:29:49|3.2687
14:29:49|3.2673
14:29:51|3.2676
14:29:52|3.2684
14:29:52|3.2677
14:29:54|3.266
14:29:54|3.267
14:29:56|3.2681
14:29:56|3.2693
14:29:58|3.269
14:29:59|3.2681
14:30:00|3.268
14:30:01|3.268
14:30:03|3.2699
14:30:03|3.271
14:30:04|3.2722
14:30:05|3.2723
14:30:06|3.2723
14:30:07|3.2723
14:30:08|3.2734
14:30:09|3.2734
14:30:10|3.2756
14:30:12|3.277
14:30:13|3.2767
14:30:13|3.2708
14:30:14|3.2712
14:30:15|3.2712
14:30:17|3.2681
14:30:19|3.2673
14:30:20|3.2675
14:30:21|3.2681
14:30:22|3.2674
14:30:23|3.2674
14:30:24|3.2674
14:30:25|3.2692
14:30:27|3.2685
14:30:28|3.2685
14:30:28|3.2683
14:30:30|3.2683
14:30:30|3.2673
14:30:32|3.2673
14:30:33|3.2649
14:30:34|3.2649
14:30:35|3.2649
14:30:36|3.264
14:30:37|3.264
14:30:38|3.2649
14:30:39|3.2664
14:30:40|3.2664
14:30:41|3.2664
14:30:42|3.2664
14:30:43|3.2664
14:30:44|3.2664
14:30:45|3.265
14:30:47|3.265
14:30:47|3.265
14:30:48|3.265
14:30:49|3.265
14:30:50|3.265
14:30:51|3.265
14:30:52|3.2665
14:30:54|3.2665
14:30:54|3.2706
14:30:55|3.2735
14:30:56|3.2737
14:30:57|3.2731
14:30:58|3.2731
14:30:59|3.276
14:31:00|3.276
14:31:01|3.2732
14:31:02|3.2717
14:31:03|3.2713
14:31:04|3.2713
14:31:05|3.2713
14:31:06|3.2723
14:31:07|3.2737
14:31:09|3.2743
14:31:10|3.2833
14:31:10|3.2825
14:31:12|3.2814
14:31:12|3.2814
14:31:13|3.2814
14:31:14|3.2818
14:31:15|3.2815
14:31:16|3.2811
14:31:18|3.2813
14:31:19|3.282
14:31:20|3.2821
14:31:21|3.284
14:31:22|3.2851
14:31:23|3.2851
14:31:24|3.2859
14:31:25|3.2841
14:31:26|3.2829
14:31:28|3.282
14:31:28|3.2792
14:31:29|3.2784
14:31:30|3.2786
14:31:31|3.2768
14:31:32|3.2771
14:31:33|3.2791
14:31:34|3.2768
14:31:35|3.2775
14:31:36|3.2775
14:31:37|3.2775
14:31:38|3.2787
14:31:40|3.2787
14:31:41|3.2787
14:31:42|3.2787
14:31:43|3.2785
14:31:44|3.2785
14:31:46|3.2816
14:31:46|3.2824
14:31:47|3.2872
14:31:48|3.2874
14:31:49|3.2873
14:31:50|3.2867
14:31:52|3.2858
14:31:53|3.2859
14:31:53|3.2895
14:31:55|3.2902
14:31:55|3.2927
14:31:57|3.2953
14:31:58|3.293
14:31:59|3.293
14:32:00|3.2938
14:32:01|3.2925
14:32:02|3.2925
14:32:03|3.2925
14:32:04|3.2906
14:32:05|3.2877
14:32:06|3.2878
14:32:07|3.2876
14:32:08|3.2884
14:32:09|3.2912
14:32:10|3.289
14:32:11|3.2887
14:32:12|3.2887
14:32:13|3.2854
14:32:14|3.2854
14:32:15|3.2854
14:32:16|3.2816
14:32:17|3.28
14:32:18|3.2809
14:32:19|3.28
14:32:20|3.2781
14:32:21|3.2769
14:32:22|3.2783
14:32:23|3.2797
14:32:24|3.2794
14:32:25|3.28
14:32:26|3.2813
14:32:27|3.2794
14:32:28|3.2794
14:32:29|3.2788
14:32:30|3.2788
14:32:31|3.2778
14:32:33|3.2797
14:32:33|3.2812
14:32:34|3.2786
14:32:36|3.2785
14:32:36|3.2782
14:32:38|3.2772
14:32:39|3.2765
14:32:39|3.2765
14:32:40|3.2765
14:32:41|3.2758
14:32:42|3.2733
14:32:43|3.2739
14:32:45|3.2752
14:32:46|3.2752
14:32:46|3.2752
14:32:47|3.2752
14:32:48|3.2752
14:32:49|3.2721
14:32:50|3.2714
14:32:52|3.2691
14:32:53|3.2676
14:32:53|3.2701
14:32:55|3.2701
14:32:55|3.2709
14:32:56|3.2701
14:32:57|3.2701
14:32:59|3.2679
14:33:00|3.2664
14:33:01|3.2668
14:33:02|3.2674
14:33:03|3.2686
14:33:03|3.2673
14:33:04|3.2702
14:33:05|3.2691
14:33:06|3.272
14:33:07|3.2741
14:33:09|3.2776
14:33:09|3.2782
14:33:10|3.2764
14:33:11|3.2755
14:33:12|3.2752
14:33:14|3.274
14:33:15|3.2761
14:33:16|3.2761
14:33:16|3.2763
14:33:17|3.2757
14:33:19|3.2757
14:33:20|3.2763
14:33:21|3.2769
14:33:22|3.2804
14:33:24|3.2822
14:33:25|3.2818
14:33:26|3.2794
14:33:26|3.2792
14:33:27|3.2786
14:33:28|3.2831
14:33:29|3.2846
14:33:31|3.2851
14:33:31|3.2874
14:33:32|3.2881
14:33:33|3.292
14:33:34|3.2923
14:33:35|3.2926
14:33:37|3.2924
14:33:37|3.294
14:33:38|3.2937
14:33:40|3.2916
14:33:41|3.2937
14:33:41|3.2947
14:33:42|3.2956
14:33:43|3.2953
14:33:44|3.2987
14:33:45|3.2987
14:33:47|3.2978
14:33:48|3.2987
14:33:48|3.296
14:33:50|3.298
14:33:50|3.2969
14:33:51|3.2979
14:33:52|3.2979
14:33:53|3.2959
14:33:55|3.2957
14:33:55|3.2931
14:33:56|3.2902
14:33:57|3.2916
14:33:58|3.2923
14:34:00|3.2923
14:34:00|3.2929
14:34:02|3.2912
14:34:02|3.2921
14:34:03|3.2921
14:34:04|3.2889
14:34:05|3.2889
14:34:06|3.2899
14:34:07|3.2872
14:34:08|3.2915
14:34:10|3.2924
14:34:11|3.2953
14:34:11|3.2936
14:34:13|3.2941
14:34:13|3.2947
14:34:14|3.2968
14:34:16|3.2956
14:34:16|3.2961
14:34:17|3.294
14:34:18|3.2907
14:34:19|3.29
14:34:21|3.2906
14:34:22|3.2881
14:34:23|3.2909
14:34:24|3.2899
14:34:25|3.2871
14:34:27|3.2851
14:34:28|3.2857
14:34:28|3.2842
14:34:30|3.2809
14:34:31|3.2828
14:34:33|3.2828
14:34:34|3.2834
14:34:34|3.2832
14:34:35|3.2832
14:34:37|3.2832
14:34:38|3.2853
14:34:39|3.2854
14:34:39|3.2864
14:34:40|3.2863
14:34:41|3.2852
14:34:42|3.2856
14:34:43|3.2839
14:34:44|3.2845
14:34:45|3.2863
14:34:46|3.2863
14:34:47|3.2863
14:34:49|3.2863
14:34:50|3.2863
14:34:51|3.2826
14:34:51|3.2826
14:34:52|3.2826
14:34:53|3.2824
14:34:54|3.2819
14:34:55|3.2826
14:34:57|3.2826
14:34:57|3.2853
14:34:58|3.2844
14:34:59|3.2844
14:35:00|3.2834
14:35:02|3.2834
14:35:02|3.2869
14:35:03|3.2869
14:35:04|3.2881
14:35:06|3.29
14:35:07|3.2933
14:35:07|3.2939
14:35:09|3.2966
14:35:09|3.294
14:35:11|3.2897
14:35:12|3.286
14:35:12|3.2859
14:35:14|3.2836
14:35:14|3.2822
14:35:16|3.2794
14:35:17|3.2794
14:35:17|3.2783
14:35:18|3.2775
14:35:20|3.2758
14:35:20|3.2758
14:35:23|3.2746
14:35:23|3.2746
14:35:25|3.2717
14:35:26|3.2717
14:35:27|3.2747
14:35:28|3.2754
14:35:28|3.2738
14:35:29|3.275
14:35:30|3.2819
14:35:32|3.2822
14:35:33|3.2807
14:35:34|3.2789
14:35:35|3.2786
14:35:35|3.281
14:35:37|3.2818
14:35:38|3.281
14:35:39|3.2779
14:35:40|3.2775
14:35:41|3.2775
14:35:41|3.2776
14:35:43|3.2788
14:35:44|3.2765
14:35:44|3.2808
14:35:45|3.2794
14:35:47|3.2769
14:35:48|3.2758
14:35:48|3.2746
14:35:49|3.2721
14:35:51|3.2721
14:35:52|3.2721
14:35:53|3.2728
14:35:54|3.2715
14:35:55|3.2702
14:35:56|3.2714
14:35:57|3.2714
14:35:58|3.268
14:35:59|3.2657
14:36:00|3.2651
14:36:01|3.2626
14:36:02|3.264
14:36:03|3.2609
14:36:04|3.2604
14:36:05|3.2591
14:36:06|3.258
14:36:07|3.2582
14:36:08|3.259
14:36:09|3.2597
14:36:10|3.258
14:36:11|3.2569
14:36:12|3.2546
14:36:13|3.255
14:36:14|3.2579
14:36:15|3.2592
14:36:16|3.2565
14:36:17|3.2565
14:36:18|3.2543
14:36:19|3.2588
14:36:20|3.2572
14:36:21|3.2572
14:36:23|3.2609
14:36:23|3.2603
14:36:24|3.256
14:36:26|3.2543
14:36:27|3.2539
14:36:28|3.2536
14:36:29|3.254
14:36:30|3.2511
14:36:31|3.251
14:36:32|3.2515
14:36:33|3.2508
14:36:34|3.2509
14:36:35|3.25
14:36:36|3.25
14:36:37|3.2491
14:36:38|3.2486
14:36:39|3.2486
14:36:40|3.2467
14:36:41|3.2495
14:36:42|3.2495
14:36:44|3.2488
14:36:44|3.2488
14:36:45|3.2488
14:36:46|3.2494
14:36:47|3.2535
14:36:48|3.2535
14:36:49|3.2535
14:36:51|3.2535
14:36:51|3.2535
14:36:53|3.2535
14:36:54|3.2535
14:36:54|3.2512
14:36:56|3.2514
14:36:57|3.2514
14:36:58|3.253
14:36:59|3.2537
14:37:00|3.2539
14:37:01|3.2535
14:37:02|3.2538
14:37:03|3.2588
14:37:04|3.2601
14:37:05|3.2627
14:37:06|3.2613
14:37:07|3.2613
14:37:08|3.2628
14:37:09|3.2687
14:37:10|3.2719
14:37:11|3.2754
14:37:12|3.2775
14:37:13|3.2798
14:37:14|3.2799
14:37:15|3.2766
14:37:16|3.2766
14:37:17|3.275
14:37:18|3.2764
14:37:19|3.275
14:37:20|3.2744
14:37:21|3.276
14:37:22|3.2794
14:37:24|3.2826
14:37:24|3.2848
14:37:25|3.2829
14:37:26|3.2869
14:37:29|3.2854
14:37:29|3.2855
14:37:30|3.2873
14:37:32|3.288
14:37:33|3.2872
14:37:34|3.2869
14:37:35|3.2832
14:37:35|3.2844
14:37:37|3.2856
14:37:38|3.2874
14:37:39|3.2867
14:37:40|3.2883
14:37:41|3.2898
14:37:42|3.2894
14:37:43|3.2885
14:37:44|3.2881
14:37:45|3.288
14:37:46|3.288
14:37:47|3.2897
14:37:48|3.2897
14:37:50|3.2904
14:37:50|3.2904
14:37:52|3.2917
14:37:52|3.2908
14:37:53|3.2908
14:37:55|3.2928
14:37:56|3.2912
14:37:57|3.2912
14:37:57|3.2911
14:37:59|3.2899
14:37:59|3.2946
14:38:01|3.2932
14:38:01|3.2961
14:38:02|3.297
14:38:03|3.2986
14:38:05|3.3
14:38:06|3.2981
14:38:07|3.2982
14:38:07|3.2982
14:38:10|3.2974
14:38:10|3.2974
14:38:11|3.2969
14:38:12|3.2979
14:38:13|3.2988
14:38:14|3.2986
14:38:15|3.2984
14:38:16|3.2989
14:38:17|3.2971
14:38:18|3.2963
14:38:19|3.2963
14:38:20|3.2972
14:38:21|3.2972
14:38:22|3.2963
14:38:23|3.3019
14:38:25|3.2986
14:38:26|3.2986
14:38:28|3.2968
14:38:29|3.2983
14:38:30|3.2969
14:38:31|3.2969
14:38:32|3.2969
14:38:33|3.296
14:38:34|3.2952
14:38:35|3.2968
14:38:36|3.2984
14:38:37|3.3
14:38:38|3.303
14:38:39|3.3041
14:38:40|3.3054
14:38:41|3.3026
14:38:42|3.3026
14:38:43|3.3024
14:38:44|3.3024
14:38:45|3.3044
14:38:46|3.3044
14:38:47|3.3044
14:38:48|3.3004
14:38:49|3.3031
14:38:50|3.3017
14:38:51|3.2998
14:38:52|3.2994
14:38:53|3.2999
14:38:54|3.2999
14:38:55|3.2999
14:38:56|3.2991
14:38:57|3.2939
14:38:58|3.2924
14:38:59|3.2924
14:39:00|3.2925
14:39:01|3.2937
14:39:02|3.2919
14:39:03|3.2939
14:39:04|3.2944
14:39:05|3.2976
14:39:06|3.3004
14:39:07|3.2906
14:39:08|3.2907
14:39:09|3.2904
14:39:10|3.2898
14:39:11|3.2893
14:39:12|3.2896
14:39:13|3.2874
14:39:14|3.2859
14:39:15|3.2859
14:39:16|3.2877
14:39:17|3.2877
14:39:18|3.287
14:39:19|3.2881
14:39:20|3.2916
14:39:22|3.2856
14:39:23|3.2875
14:39:23|3.2895
14:39:25|3.2895
14:39:27|3.2889
14:39:28|3.2895
14:39:29|3.2895
14:39:30|3.2895
14:39:31|3.287
14:39:32|3.287
14:39:33|3.2866
14:39:34|3.2868
14:39:35|3.2872
14:39:36|3.2872
14:39:37|3.2876
14:39:39|3.2876
14:39:40|3.2862
14:39:40|3.2852
14:39:41|3.2852
14:39:42|3.2852
14:39:43|3.2852
14:39:44|3.2884
14:39:45|3.2892
14:39:47|3.2879
14:39:47|3.286
14:39:48|3.286
14:39:50|3.2875
14:39:50|3.2875
14:39:51|3.2875
14:39:52|3.2892
14:39:53|3.2886
14:39:54|3.2886
14:39:55|3.2886
14:39:57|3.2886
14:39:57|3.2886
14:39:58|3.2886
14:40:00|3.2886
14:40:00|3.2886
14:40:02|3.2883
14:40:02|3.2883
14:40:04|3.2883
14:40:04|3.2958
14:40:05|3.2976
14:40:06|3.2943
14:40:07|3.2943
14:40:09|3.2952
14:40:09|3.2925
14:40:10|3.2925
14:40:11|3.291
14:40:13|3.2904
14:40:14|3.2905
14:40:14|3.2921
14:40:15|3.2921
14:40:16|3.2909
14:40:17|3.2896
14:40:18|3.2878
14:40:20|3.2892
14:40:20|3.2899
14:40:22|3.2899
14:40:23|3.2889
14:40:23|3.2886
14:40:24|3.2928
14:40:26|3.2904
14:40:28|3.2928
14:40:29|3.2925
14:40:30|3.2928
14:40:31|3.2894
14:40:33|3.2894
14:40:33|3.2905
14:40:35|3.2905
14:40:36|3.2894
14:40:36|3.2899
14:40:37|3.2899
14:40:39|3.2899
14:40:39|3.2899
14:40:40|3.2898
14:40:41|3.2877
14:40:42|3.2877
14:40:44|3.2908
14:40:44|3.2908
14:40:45|3.2908
14:40:46|3.2908
14:40:48|3.2908
14:40:49|3.2908
14:40:50|3.2913
14:40:51|3.2913
14:40:52|3.2917
14:40:53|3.2923
14:40:53|3.2923
14:40:55|3.2923
14:40:55|3.2928
14:40:57|3.2928
14:40:58|3.2923
14:40:58|3.2923
14:40:59|3.2923
14:41:01|3.2909
14:41:02|3.2891
14:41:02|3.2891
14:41:04|3.2902
14:41:05|3.2908
14:41:06|3.2925
14:41:07|3.2915
14:41:07|3.2939
14:41:09|3.2936
14:41:09|3.2936
14:41:10|3.2936
14:41:12|3.2936
14:41:13|3.289
14:41:14|3.289
14:41:15|3.289
14:41:16|3.289
14:41:16|3.289
14:41:17|3.2899
14:41:18|3.2912
14:41:20|3.2912
14:41:21|3.2907
14:41:22|3.2907
14:41:23|3.2907
14:41:24|3.2886
14:41:25|3.2879
14:41:26|3.2887
14:41:28|3.2889
14:41:29|3.2891
14:41:30|3.2891
14:41:31|3.29
14:41:32|3.29
14:41:32|3.29
14:41:34|3.2911
14:41:35|3.2911
14:41:35|3.2907
14:41:38|3.2885
14:41:38|3.2859
14:41:39|3.2859
14:41:40|3.2881
14:41:41|3.2875
14:41:43|3.2857
14:41:44|3.2845
14:41:44|3.2898
14:41:45|3.2902
14:41:46|3.2902
14:41:48|3.2899
14:41:49|3.2916
14:41:49|3.2911
14:41:51|3.2911
14:41:51|3.2795
14:41:52|3.2789
14:41:53|3.2804
14:41:54|3.2804
14:41:56|3.2809
14:41:56|3.2799
14:41:57|3.2799
14:41:58|3.2799
14:42:00|3.2769
14:42:00|3.2756
14:42:02|3.2765
14:42:02|3.2653
14:42:03|3.2669
14:42:04|3.2652
14:42:05|3.2653
14:42:07|3.2658
14:42:07|3.2657
14:42:08|3.2662
14:42:09|3.2662
14:42:10|3.2643
14:42:12|3.2634
14:42:13|3.265
14:42:14|3.2558
14:42:14|3.2606
14:42:16|3.2603
14:42:16|3.2613
14:42:18|3.2573
14:42:18|3.2582
14:42:20|3.2596
14:42:20|3.2585
14:42:21|3.258
14:42:23|3.2542
14:42:23|3.2566
14:42:24|3.2572
14:42:26|3.2596
14:42:26|3.263
14:42:29|3.2649
14:42:29|3.2626
14:42:31|3.2628
14:42:31|3.2622
14:42:33|3.2598
14:42:34|3.2595
14:42:35|3.2591
14:42:36|3.2616
14:42:37|3.2616
14:42:38|3.2604
14:42:38|3.2554
14:42:40|3.2576
14:42:40|3.2564
14:42:41|3.2579
14:42:42|3.2573
14:42:44|3.26
14:42:44|3.2608
14:42:45|3.2591
14:42:47|3.2593
14:42:47|3.2583
14:42:49|3.2583
14:42:50|3.2573
14:42:51|3.2573
14:42:52|3.2573
14:42:53|3.2567
14:42:54|3.26
14:42:55|3.2589
14:42:56|3.2616
14:42:57|3.2619
14:42:58|3.2619
14:42:59|3.2619
14:43:00|3.2616
14:43:01|3.262
14:43:02|3.262
14:43:03|3.2622
14:43:04|3.26
14:43:05|3.2599
14:43:06|3.2591
14:43:07|3.2582
14:43:08|3.2598
14:43:09|3.2598
14:43:10|3.2598
14:43:11|3.2598
14:43:12|3.2593
14:43:13|3.2585
14:43:14|3.259
14:43:15|3.2581
14:43:16|3.2606
14:43:17|3.2606
14:43:18|3.2606
14:43:19|3.2604
14:43:20|3.2604
14:43:21|3.2608
14:43:22|3.2608
14:43:23|3.2608
14:43:24|3.2591
14:43:25|3.2591
14:43:26|3.2586
14:43:27|3.2585
14:43:28|3.2584
14:43:30|3.2584
14:43:30|3.2587
14:43:31|3.2587
14:43:32|3.2587
14:43:34|3.2579
14:43:35|3.2579
14:43:35|3.2564
14:43:36|3.2546
14:43:37|3.2562
14:43:38|3.2562
14:43:40|3.256
14:43:41|3.2561
14:43:42|3.2561
14:43:43|3.2561
14:43:44|3.2561
14:43:46|3.2561
14:43:46|3.2561
14:43:47|3.2593
14:43:49|3.2594
14:43:50|3.2594
14:43:50|3.2538
14:43:51|3.2559
14:43:53|3.2593
14:43:53|3.2593
14:43:55|3.2591
14:43:55|3.2594
14:43:57|3.2594
14:43:57|3.2612
14:43:58|3.2609
14:44:00|3.2609
14:44:01|3.2606
14:44:02|3.2602
14:44:02|3.2592
14:44:04|3.2608
14:44:05|3.2608
14:44:06|3.26
14:44:07|3.26
14:44:08|3.2593
14:44:09|3.2616
14:44:10|3.2616
14:44:11|3.2616
14:44:12|3.2616
14:44:13|3.2616
14:44:14|3.2571
14:44:15|3.2574
14:44:16|3.2574
14:44:17|3.2574
14:44:18|3.2561
14:44:19|3.2561
14:44:20|3.2561
14:44:21|3.2574
14:44:22|3.2574
14:44:24|3.2574
14:44:24|3.2599
14:44:25|3.2599
14:44:26|3.2596
14:44:27|3.2596
14:44:28|3.2609
14:44:30|3.2618
14:44:31|3.2618
14:44:31|3.2609
14:44:32|3.2606
14:44:33|3.2671
14:44:35|3.2716
14:44:36|3.2713
14:44:37|3.2715
14:44:38|3.2735
14:44:39|3.2735
14:44:40|3.2735
14:44:41|3.2719
14:44:42|3.2719
14:44:43|3.2719
14:44:44|3.2732
14:44:45|3.2746
14:44:46|3.2754
14:44:48|3.278
14:44:49|3.2782
14:44:50|3.2781
14:44:50|3.2781
14:44:52|3.2808
14:44:53|3.2808
14:44:53|3.2808
14:44:54|3.2815
14:44:55|3.2823
14:44:56|3.282
14:44:57|3.2839
14:44:58|3.2847
14:44:59|3.2852
14:45:01|3.2836
14:45:01|3.2836
14:45:03|3.2836
14:45:03|3.2875
14:45:04|3.29
14:45:06|3.2929
14:45:07|3.2941
14:45:08|3.2919
14:45:08|3.289
14:45:10|3.2869
14:45:11|3.2904
14:45:12|3.2889
14:45:12|3.2912
14:45:13|3.2918
14:45:14|3.2873
14:45:15|3.2831
14:45:17|3.2782
14:45:18|3.2782
14:45:18|3.2755
14:45:19|3.2755
14:45:20|3.2776
14:45:22|3.2793
14:45:23|3.2793
14:45:24|3.2755
14:45:25|3.2741
14:45:26|3.2736
14:45:27|3.2716
14:45:28|3.2736
14:45:28|3.2736
14:45:29|3.2689
14:45:30|3.2689
14:45:32|3.2664
14:45:33|3.2625
14:45:34|3.261
14:45:36|3.2636
14:45:36|3.2614
14:45:37|3.2598
14:45:38|3.2603
14:45:39|3.262
14:45:41|3.2623
14:45:42|3.2569
14:45:42|3.2569
14:45:44|3.2569
14:45:45|3.2572
14:45:46|3.2565
14:45:47|3.2555
14:45:48|3.2555
14:45:49|3.2584
14:45:50|3.2579
14:45:51|3.2581
14:45:52|3.2581
14:45:53|3.2554
14:45:54|3.2554
14:45:55|3.2543
14:45:56|3.2547
14:45:57|3.255
14:45:58|3.2538
14:45:59|3.2553
14:46:00|3.2548
14:46:01|3.2523
14:46:02|3.2538
14:46:03|3.2533
14:46:04|3.2575
14:46:05|3.2554
14:46:06|3.2545
14:46:07|3.2539
14:46:08|3.2526
14:46:09|3.2512
14:46:11|3.2542
14:46:11|3.2524
14:46:13|3.2524
14:46:13|3.2512
14:46:14|3.2521
14:46:15|3.2506
14:46:16|3.2521
14:46:17|3.2506
14:46:18|3.2494
14:46:19|3.2494
14:46:20|3.2513
14:46:22|3.2525
14:46:22|3.2514
14:46:23|3.2514
14:46:24|3.2465
14:46:26|3.2453
14:46:26|3.2447
14:46:27|3.2453
14:46:28|3.2447
14:46:30|3.2457
14:46:30|3.2456
14:46:32|3.2438
14:46:33|3.2437
14:46:34|3.2444
14:46:35|3.2455
14:46:36|3.2455
14:46:37|3.2451
14:46:38|3.2482
14:46:39|3.2495
14:46:40|3.247
14:46:41|3.247
14:46:42|3.2441
14:46:43|3.245
14:46:44|3.2467
14:46:45|3.2467
14:46:46|3.2467
14:46:47|3.2447
14:46:48|3.2446
14:46:49|3.2446
14:46:51|3.244
14:46:52|3.244
14:46:52|3.2474
14:46:53|3.2474
14:46:54|3.2487
14:46:55|3.2488
14:46:56|3.2475
14:46:57|3.2437
14:46:58|3.2437
14:46:59|3.2437
14:47:00|3.2491
14:47:02|3.2504
14:47:02|3.2504
14:47:03|3.2504
14:47:04|3.256
14:47:05|3.2579
14:47:06|3.2542
14:47:07|3.252
14:47:08|3.2532
14:47:10|3.2536
14:47:10|3.2536
14:47:11|3.2509
14:47:12|3.2496
14:47:13|3.2496
14:47:14|3.2496
14:47:15|3.2476
14:47:17|3.2476
14:47:17|3.2476
14:47:19|3.2494
14:47:20|3.2517
14:47:21|3.2517
14:47:22|3.2517
14:47:23|3.2517
14:47:24|3.2533
14:47:25|3.2521
14:47:26|3.2534
14:47:27|3.2534
14:47:28|3.25
14:47:29|3.2494
14:47:30|3.2516
14:47:31|3.2485
14:47:32|3.2485
14:47:33|3.2485
14:47:34|3.2508
14:47:35|3.2508
14:47:36|3.2485
14:47:37|3.2466
14:47:39|3.2467
14:47:40|3.2467
14:47:40|3.2541
14:47:42|3.2556
14:47:42|3.2568
14:47:43|3.2559
14:47:45|3.2589
14:47:46|3.2575
14:47:46|3.2573
14:47:48|3.2589
14:47:48|3.2588
14:47:49|3.2591
14:47:51|3.2641
14:47:51|3.2624
14:47:53|3.2646
14:47:53|3.2638
14:47:54|3.2638
14:47:55|3.2638
14:47:56|3.2638
14:47:58|3.2638
14:47:59|3.266
14:48:00|3.2628
14:48:01|3.2652
14:48:02|3.266
14:48:03|3.2646
14:48:03|3.264
14:48:05|3.2632
14:48:06|3.26
14:48:06|3.2567
14:48:08|3.2598
14:48:08|3.2575
14:48:09|3.2575
14:48:10|3.2575
14:48:12|3.259
14:48:13|3.2573
14:48:14|3.26
14:48:14|3.2552
14:48:15|3.2544
14:48:16|3.2544
14:48:18|3.2584
14:48:19|3.2612
14:48:20|3.259
14:48:21|3.2537
14:48:22|3.2534
14:48:23|3.2536
14:48:24|3.2519
14:48:25|3.2519
14:48:26|3.2519
14:48:27|3.251
14:48:28|3.2494
14:48:29|3.2485
14:48:30|3.2526
14:48:31|3.2536
14:48:32|3.2567
14:48:33|3.2556
14:48:35|3.2568
14:48:35|3.2568
14:48:36|3.2568
14:48:38|3.2555
14:48:39|3.2555
14:48:40|3.2555
14:48:41|3.2565
14:48:42|3.2568
14:48:43|3.2577
14:48:44|3.257
14:48:45|3.2616
14:48:47|3.2637
14:48:48|3.262
14:48:49|3.262
14:48:50|3.262
14:48:50|3.261
14:48:52|3.261
14:48:53|3.261
14:48:54|3.261
14:48:54|3.261
14:48:55|3.261
14:48:57|3.261
14:48:57|3.2625
14:48:59|3.2643
14:49:00|3.2643
14:49:00|3.2652
14:49:01|3.2691
14:49:02|3.2685
14:49:03|3.27
14:49:04|3.27
14:49:06|3.2697
14:49:07|3.267
14:49:08|3.267
14:49:09|3.267
14:49:10|3.267
14:49:11|3.267
14:49:12|3.267
14:49:13|3.2693
14:49:14|3.2724
14:49:15|3.2731
14:49:16|3.2739
14:49:17|3.2738
14:49:18|3.2732
14:49:19|3.2746
14:49:20|3.2759
14:49:21|3.2785
14:49:22|3.279
14:49:23|3.2796
14:49:24|3.2788
14:49:25|3.2788
14:49:26|3.278
14:49:27|3.278
14:49:28|3.2778
14:49:29|3.279
14:49:30|3.278
14:49:31|3.2777
14:49:32|3.2777
14:49:33|3.2777
14:49:34|3.2791
14:49:36|3.2789
14:49:37|3.2773
14:49:38|3.28
14:49:39|3.2814
14:49:40|3.2814
14:49:41|3.2808
14:49:42|3.2836
14:49:43|3.284
14:49:44|3.284
14:49:45|3.2841
14:49:46|3.286
14:49:47|3.2852
14:49:48|3.2864
14:49:49|3.2885
14:49:50|3.2879
14:49:51|3.2879
14:49:52|3.2899
14:49:53|3.29
14:49:54|3.2893
14:49:55|3.2888
14:49:56|3.2879
14:49:57|3.2879
14:49:58|3.2881
14:49:59|3.2877
14:50:00|3.2886
14:50:02|3.2878
14:50:02|3.2883
14:50:04|3.2871
14:50:05|3.2874
14:50:06|3.2876
14:50:07|3.2876
14:50:08|3.2877
14:50:09|3.2857
14:50:10|3.2857
14:50:11|3.2857
14:50:12|3.2881
14:50:13|3.2812
14:50:14|3.283
14:50:15|3.283
14:50:16|3.2804
14:50:17|3.2804
14:50:18|3.2791
14:50:19|3.2781
14:50:20|3.2781
14:50:21|3.2785
14:50:22|3.2772
14:50:23|3.2775
14:50:24|3.2775
14:50:25|3.2775
14:50:26|3.2775
14:50:27|3.2781
14:50:28|3.2808
14:50:29|3.2835
14:50:30|3.2838
14:50:31|3.2854
14:50:32|3.2854
14:50:33|3.2854
14:50:34|3.2854
14:50:35|3.2854
14:50:37|3.2826
14:50:38|3.2826
14:50:39|3.2823
14:50:39|3.2815
14:50:40|3.28
14:50:42|3.2815
14:50:43|3.2811
14:50:44|3.2836
14:50:44|3.2836
14:50:46|3.2836
14:50:46|3.2832
14:50:48|3.2872
14:50:48|3.2847
14:50:49|3.2854
14:50:50|3.2854
14:50:51|3.2854
14:50:53|3.2854
14:50:53|3.2896
14:50:54|3.2899
14:50:55|3.2899
14:50:56|3.2881
14:50:58|3.2881
14:50:59|3.2881
14:51:00|3.2881
14:51:01|3.2868
14:51:02|3.2854
14:51:03|3.2875
14:51:04|3.289
14:51:05|3.2886
14:51:06|3.2897
14:51:07|3.2897
14:51:08|3.288
14:51:08|3.2887
14:51:09|3.2886
14:51:10|3.2875
14:51:11|3.2862
14:51:12|3.2862
14:51:13|3.2858
14:51:15|3.2854
14:51:15|3.2853
14:51:17|3.2853
14:51:17|3.2853
14:51:18|3.2853
14:51:20|3.2853
14:51:21|3.2836
14:51:22|3.2832
14:51:23|3.2832
14:51:24|3.2821
14:51:25|3.2839
14:51:26|3.2839
14:51:27|3.2842
14:51:28|3.283
14:51:29|3.283
14:51:30|3.2787
14:51:31|3.2781
14:51:32|3.2758
14:51:33|3.2733
14:51:34|3.2728
14:51:35|3.2728
14:51:36|3.2728
14:51:38|3.2766
14:51:39|3.2776
14:51:40|3.2791
14:51:41|3.2791
14:51:42|3.2791
14:51:43|3.2816
14:51:44|3.2819
14:51:45|3.2838
14:51:46|3.2856
14:51:47|3.2853
14:51:48|3.2857
14:51:49|3.2879
14:51:50|3.2879
14:51:51|3.2887
14:51:52|3.2875
14:51:53|3.2883
14:51:54|3.29
14:51:55|3.2891
14:51:56|3.2891
14:51:57|3.2891
14:51:58|3.2891
14:51:59|3.29
14:52:00|3.2911
14:52:01|3.2917
14:52:02|3.2917
14:52:03|3.294
14:52:04|3.2964
14:52:05|3.2974
14:52:06|3.2957
14:52:07|3.298
14:52:08|3.2968
14:52:09|3.2984
14:52:10|3.2983
14:52:11|3.2993
14:52:12|3.2987
14:52:13|3.2965
14:52:14|3.2954
14:52:15|3.294
14:52:16|3.2948
14:52:17|3.2953
14:52:18|3.2935
14:52:19|3.2923
14:52:20|3.2905
14:52:22|3.2912
14:52:22|3.2929
14:52:23|3.2926
14:52:24|3.2931
14:52:25|3.2931
14:52:27|3.2914
14:52:27|3.293
14:52:29|3.2948
14:52:30|3.2929
14:52:31|3.2929
14:52:32|3.2929
14:52:33|3.2944
14:52:34|3.293
14:52:35|3.2952
14:52:36|3.2952
14:52:37|3.2972
14:52:39|3.3
14:52:40|3.2985
14:52:41|3.2985
14:52:42|3.3
14:52:43|3.303
14:52:44|3.298
14:52:45|3.298
14:52:46|3.298
14:52:47|3.2977
14:52:48|3.2975
14:52:49|3.2976
14:52:50|3.2977
14:52:51|3.2984
14:52:52|3.2975
14:52:54|3.2972
14:52:54|3.2975
14:52:56|3.2975
14:52:56|3.296
14:52:57|3.2936
14:52:59|3.2909
14:53:00|3.2909
14:53:01|3.2878
14:53:01|3.2882
14:53:02|3.2853
14:53:04|3.2873
14:53:05|3.2882
14:53:06|3.2893
14:53:07|3.2893
14:53:08|3.2863
14:53:09|3.2857
14:53:10|3.2845
14:53:11|3.284
14:53:12|3.2842
14:53:13|3.2852
14:53:14|3.2824
14:53:15|3.28
14:53:15|3.2795
14:53:17|3.2795
14:53:18|3.2749
14:53:19|3.2765
14:53:20|3.2752
14:53:21|3.2742
14:53:22|3.277
14:53:23|3.277
14:53:24|3.2802
14:53:25|3.2766
14:53:26|3.2749
14:53:27|3.2741
14:53:28|3.2741
14:53:29|3.276
14:53:30|3.2781
14:53:31|3.2793
14:53:32|3.2796
14:53:33|3.2859
14:53:34|3.2828
14:53:35|3.284
14:53:36|3.2858
14:53:37|3.2865
14:53:38|3.2861
14:53:40|3.2845
14:53:40|3.2851
14:53:41|3.2824
14:53:43|3.2828
14:53:44|3.2825
14:53:44|3.2804
14:53:45|3.2804
14:53:46|3.2836
14:53:47|3.283
14:53:48|3.2821
14:53:49|3.2803
14:53:51|3.2809
14:53:52|3.2809
14:53:52|3.2819
14:53:53|3.2819
14:53:55|3.2821
14:53:55|3.2824
14:53:56|3.2824
14:53:57|3.2824
14:53:59|3.2809
14:53:59|3.2809
14:54:00|3.2805
14:54:01|3.2833
14:54:02|3.2843
14:54:04|3.2856
14:54:04|3.2864
14:54:05|3.2878
14:54:06|3.2878
14:54:07|3.2888
14:54:08|3.2888
14:54:10|3.2867
14:54:11|3.2866
14:54:11|3.2867
14:54:13|3.2867
14:54:13|3.2859
14:54:15|3.2859
14:54:16|3.2879
14:54:17|3.2879
14:54:18|3.2891
14:54:19|3.2857
14:54:20|3.2857
14:54:21|3.2857
14:54:22|3.2856
14:54:23|3.287
14:54:24|3.2867
14:54:25|3.2849
14:54:26|3.2826
14:54:27|3.2818
14:54:28|3.2818
14:54:29|3.2818
14:54:30|3.288
14:54:31|3.2896
14:54:32|3.2907
14:54:33|3.2901
14:54:34|3.29
14:54:35|3.2897
14:54:36|3.2906
14:54:37|3.2889
14:54:38|3.2889
14:54:39|3.29
14:54:41|3.2935
14:54:42|3.2919
14:54:43|3.2923
14:54:44|3.2902
14:54:45|3.2922
14:54:46|3.293
14:54:47|3.293
14:54:48|3.293
14:54:49|3.2896
14:54:50|3.2896
14:54:51|3.2896
14:54:52|3.2892
14:54:53|3.2888
14:54:54|3.2877
14:54:55|3.2877
14:54:56|3.2868
14:54:58|3.2855
14:54:58|3.2855
14:54:59|3.285
14:55:00|3.2846
14:55:01|3.2835
14:55:02|3.2849
14:55:04|3.2832
14:55:04|3.2832
14:55:05|3.2832
14:55:06|3.2837
14:55:08|3.2822
14:55:08|3.2838
14:55:09|3.2839
14:55:10|3.2839
14:55:12|3.2833
14:55:12|3.2822
14:55:13|3.2818
14:55:14|3.2818
14:55:15|3.2818
14:55:16|3.2819
14:55:17|3.2819
14:55:18|3.2798
14:55:19|3.2828
14:55:20|3.2828
14:55:21|3.2811
14:55:22|3.2801
14:55:23|3.2801
14:55:24|3.2792
14:55:25|3.2768
14:55:26|3.2753
14:55:27|3.2753
14:55:28|3.2764
14:55:29|3.2764
14:55:30|3.2793
14:55:31|3.2793
14:55:32|3.2797
14:55:34|3.2805
14:55:34|3.2803
14:55:35|3.281
14:55:36|3.2816
14:55:37|3.2816
14:55:38|3.2841
14:55:39|3.2844
14:55:40|3.2843
14:55:42|3.2894
14:55:43|3.2901
14:55:44|3.2915
14:55:45|3.2915
14:55:46|3.2894
14:55:47|3.287
14:55:48|3.287
14:55:49|3.2864
14:55:50|3.2864
14:55:51|3.2861
14:55:53|3.2877
14:55:53|3.2877
14:55:54|3.2875
14:55:56|3.2911
14:55:56|3.2911
14:55:58|3.2917
14:55:59|3.2932
14:55:59|3.2932
14:56:01|3.2932
14:56:01|3.2949
14:56:02|3.2949
14:56:04|3.2959
14:56:05|3.2959
14:56:06|3.2951
14:56:07|3.2951
14:56:08|3.2921
14:56:09|3.2925
14:56:10|3.2916
14:56:11|3.291
14:56:12|3.2893
14:56:13|3.2893
14:56:14|3.2878
14:56:15|3.2871
14:56:16|3.2886
14:56:17|3.2879
14:56:18|3.2864
14:56:19|3.2852
14:56:20|3.2852
14:56:21|3.284
14:56:22|3.2834
14:56:23|3.2743
14:56:24|3.2713
14:56:25|3.272
14:56:26|3.2694
14:56:27|3.2692
14:56:28|3.2692
14:56:29|3.2711
14:56:30|3.2716
14:56:31|3.2698
14:56:32|3.2686
14:56:33|3.2666
14:56:34|3.2662
14:56:35|3.2694
14:56:36|3.2694
14:56:37|3.2694
14:56:38|3.27
14:56:39|3.2702
14:56:41|3.2689
14:56:41|3.272
14:56:44|3.2678
14:56:44|3.2665
14:56:45|3.2699
14:56:46|3.2692
14:56:47|3.2692
14:56:49|3.2692
14:56:49|3.2682
14:56:51|3.2682
14:56:51|3.2679
14:56:52|3.2705
14:56:54|3.2705
14:56:55|3.2697
14:56:55|3.2697
14:56:56|3.2697
14:56:57|3.2697
14:56:58|3.2681
14:56:59|3.2681
14:57:00|3.268
14:57:02|3.268
14:57:02|3.2666
14:57:04|3.2666
14:57:04|3.2672
14:57:05|3.2672
14:57:07|3.2692
14:57:07|3.2658
14:57:09|3.2649
14:57:09|3.2656
14:57:11|3.2656
14:57:11|3.266
14:57:12|3.2666
14:57:13|3.2666
14:57:15|3.2652
14:57:15|3.2641
14:57:16|3.2652
14:57:17|3.2686
14:57:18|3.2686
14:57:19|3.2688
14:57:20|3.2696
14:57:21|3.2698
14:57:22|3.2714
14:57:24|3.273
14:57:24|3.2704
14:57:26|3.2736
14:57:26|3.2735
14:57:27|3.2735
14:57:28|3.273
14:57:29|3.2731
14:57:31|3.2746
14:57:31|3.2765
14:57:32|3.2749
14:57:33|3.2748
14:57:34|3.2748
14:57:36|3.2721
14:57:37|3.2721
14:57:37|3.2728
14:57:39|3.2728
14:57:39|3.2728
14:57:41|3.2693
14:57:42|3.2687
14:57:43|3.2673
14:57:44|3.2653
14:57:46|3.2653
14:57:46|3.2653
14:57:48|3.2653
14:57:48|3.2652
14:57:49|3.2652
14:57:50|3.2652
14:57:52|3.2652
14:57:53|3.2652
14:57:53|3.2652
14:57:55|3.2636
14:57:55|3.2636
14:57:57|3.2661
14:57:57|3.2658
14:57:58|3.2658
14:57:59|3.266
14:58:01|3.2697
14:58:01|3.2697
14:58:03|3.2694
14:58:04|3.2717
14:58:05|3.2716
14:58:06|3.2736
14:58:06|3.2755
14:58:07|3.2762
14:58:08|3.2738
14:58:09|3.272
14:58:10|3.272
14:58:11|3.272
14:58:12|3.272
14:58:14|3.272
14:58:14|3.2748
14:58:15|3.2748
14:58:17|3.2763
14:58:18|3.2756
14:58:19|3.2747
14:58:20|3.2747
14:58:20|3.2747
14:58:22|3.2747
14:58:23|3.2747
14:58:23|3.2747
14:58:24|3.2747
14:58:25|3.2747
14:58:27|3.2747
14:58:27|3.272
14:58:29|3.272
14:58:30|3.2723
14:58:31|3.2719
14:58:32|3.2719
14:58:33|3.2719
14:58:34|3.2726
14:58:35|3.2726
14:58:36|3.2726
14:58:37|3.2726
14:58:38|3.2729
14:58:39|3.2729
14:58:40|3.2729
14:58:41|3.2717
14:58:42|3.2717
14:58:43|3.2717
14:58:44|3.2717
14:58:46|3.2696
14:58:46|3.2696
14:58:48|3.2681
14:58:48|3.2685
14:58:50|3.2684
14:58:50|3.268
14:58:51|3.2687
14:58:52|3.2681
14:58:54|3.2681
14:58:54|3.2681
14:58:56|3.2681
14:58:56|3.2718
14:58:57|3.2715
14:58:59|3.2699
14:58:59|3.2699
14:59:00|3.2699
14:59:02|3.2699
14:59:02|3.272
14:59:03|3.272
14:59:05|3.2735
14:59:05|3.2735
14:59:06|3.2735
14:59:07|3.2726
14:59:08|3.2733
14:59:09|3.2738
14:59:10|3.2738
14:59:11|3.2738
14:59:13|3.2738
14:59:13|3.2738
14:59:15|3.2738
14:59:16|3.2756
14:59:17|3.2756
14:59:18|3.2768
14:59:19|3.2768
14:59:20|3.2768
14:59:21|3.2753
14:59:22|3.2753
14:59:23|3.2753
14:59:24|3.2753
14:59:25|3.2765
14:59:26|3.2789
14:59:27|3.2802
14:59:28|3.2802
14:59:29|3.2802
14:59:30|3.2791
14:59:31|3.2791
14:59:32|3.2811
14:59:33|3.281
14:59:35|3.2822
14:59:35|3.2822
14:59:36|3.2822
14:59:37|3.2822
14:59:39|3.2822
14:59:39|3.2822
14:59:40|3.2822
14:59:43|3.2822
14:59:44|3.284
14:59:44|3.2848
14:59:45|3.2844
14:59:46|3.2865
14:59:48|3.2867
14:59:50|3.2855
14:59:50|3.2827
14:59:52|3.2846
14:59:54|3.2839
14:59:54|3.2839
14:59:55|3.2846
14:59:57|3.2846
14:59:59|3.2846
15:00:00|3.2846
15:00:02|3.2845
15:00:03|3.2851
15:00:04|3.2851
15:00:06|3.284
15:00:07|3.2799
15:00:08|3.2781
15:00:08|3.2775
15:00:10|3.2798
15:00:11|3.2782
15:00:12|3.2759
15:00:13|3.2759
15:00:14|3.2748
15:00:15|3.2748
15:00:16|3.2739
15:00:17|3.2748
15:00:18|3.2702
15:00:19|3.2705
15:00:20|3.2716
15:00:21|3.2704
15:00:22|3.2704
15:00:23|3.2696
15:00:24|3.2694
15:00:25|3.2694
15:00:26|3.2694
15:00:27|3.2694
15:00:28|3.2694
15:00:29|3.2694
15:00:30|3.2686
15:00:31|3.2686
15:00:32|3.2632
15:00:33|3.2629
15:00:34|3.2621
15:00:35|3.2621
15:00:36|3.2583
15:00:37|3.257
15:00:38|3.2561
15:00:40|3.261
15:00:40|3.2575
15:00:41|3.2565
15:00:42|3.2529
15:00:44|3.2475
15:00:44|3.2506
15:00:45|3.2532
15:00:47|3.249
15:00:47|3.2454
15:00:49|3.2481
15:00:51|3.2476
15:00:51|3.2468
15:00:53|3.2461
15:00:54|3.2431
15:00:55|3.2384
15:00:56|3.2477
15:00:57|3.2451
15:00:59|3.2433
15:00:59|3.2394
15:01:01|3.2404
15:01:02|3.2343
15:01:03|3.2371
15:01:04|3.2421
15:01:05|3.238
15:01:06|3.2356
15:01:07|3.2322
15:01:08|3.2338
15:01:09|3.2371
15:01:10|3.2407
15:01:11|3.2436
15:01:12|3.2409
15:01:13|3.2431
15:01:14|3.2431
15:01:15|3.2433
15:01:16|3.2441
15:01:17|3.2461
15:01:18|3.2471
15:01:19|3.2454
15:01:20|3.2407
15:01:21|3.2405
15:01:23|3.2378
15:01:24|3.2414
15:01:24|3.243
15:01:25|3.2409
15:01:27|3.2437
15:01:28|3.2384
15:01:28|3.2345
15:01:29|3.2353
15:01:31|3.2346
15:01:32|3.2435
15:01:32|3.2409
15:01:33|3.2408
15:01:35|3.2408
15:01:35|3.2418
15:01:37|3.2429
15:01:37|3.2433
15:01:40|3.2434
15:01:41|3.2428
15:01:41|3.242
15:01:42|3.2401
15:01:43|3.241
15:01:44|3.24
15:01:46|3.2406
15:01:46|3.2405
15:01:47|3.2405
15:01:49|3.2404
15:01:50|3.2406
15:01:51|3.2416
15:01:52|3.2422
15:01:53|3.2426
15:01:54|3.2456
15:01:55|3.2457
15:01:56|3.2456
15:01:57|3.2456
15:01:58|3.2432
15:01:59|3.243
15:02:00|3.2439
15:02:01|3.2416
15:02:02|3.2423
15:02:03|3.242
15:02:04|3.2393
15:02:05|3.2412
15:02:06|3.2401
15:02:08|3.2401
15:02:08|3.2424
15:02:10|3.2427
15:02:11|3.2451
15:02:12|3.2454
15:02:13|3.2415
15:02:14|3.2415
15:02:15|3.2386
15:02:16|3.2393
15:02:16|3.2383
15:02:19|3.2378
15:02:19|3.2341
15:02:21|3.2338
15:02:23|3.234
15:02:23|3.232
15:02:25|3.2303
15:02:26|3.2289
15:02:27|3.2289
15:02:28|3.2331
15:02:29|3.2346
15:02:30|3.2363
15:02:31|3.2368
15:02:32|3.2392
15:02:34|3.2426
15:02:34|3.243
15:02:35|3.2413
15:02:36|3.2386
15:02:37|3.2365
15:02:39|3.2363
15:02:40|3.2363
15:02:41|3.238
15:02:41|3.239
15:02:43|3.2406
15:02:44|3.2405
15:02:45|3.2439
15:02:46|3.2434
15:02:47|3.2404
15:02:48|3.2421
15:02:49|3.2427
15:02:50|3.2432
15:02:52|3.24
15:02:53|3.2395
15:02:54|3.2384
15:02:55|3.2382
15:02:56|3.2391
15:02:57|3.2416
15:02:59|3.238
15:03:00|3.2394
15:03:01|3.2393
15:03:02|3.2393
15:03:02|3.2416
15:03:04|3.2417
15:03:05|3.2411
15:03:06|3.2379
15:03:07|3.242
15:03:08|3.2423
15:03:09|3.2423
15:03:10|3.2434
15:03:11|3.2416
15:03:12|3.2427
15:03:13|3.2435
15:03:14|3.2436
15:03:15|3.2422
15:03:17|3.2448
15:03:17|3.2419
15:03:18|3.2423
15:03:20|3.2423
15:03:20|3.2406
15:03:22|3.2379
15:03:23|3.2376
15:03:24|3.237
15:03:24|3.235
15:03:26|3.2332
15:03:27|3.236
15:03:28|3.2371
15:03:29|3.2368
15:03:30|3.2387
15:03:31|3.2392
15:03:32|3.2404
15:03:33|3.2404
15:03:35|3.241
15:03:36|3.2428
15:03:37|3.2434
15:03:38|3.2425
15:03:39|3.2419
15:03:40|3.2422
15:03:41|3.2391
15:03:42|3.2412
15:03:43|3.242
15:03:44|3.242
15:03:45|3.2436
15:03:46|3.2414
15:03:47|3.2414
15:03:48|3.2414
15:03:49|3.2423
15:03:50|3.2423
15:03:51|3.2423
15:03:52|3.2415
15:03:53|3.2415
15:03:54|3.2408
15:03:55|3.2376
15:03:56|3.2376
15:03:57|3.2368
15:03:58|3.236
15:03:59|3.2383
15:04:00|3.2371
15:04:01|3.2394
15:04:02|3.2397
15:04:03|3.2397
15:04:04|3.2412
15:04:05|3.2415
15:04:06|3.2416
15:04:07|3.2417
15:04:08|3.2423
15:04:09|3.2445
15:04:10|3.2471
15:04:11|3.2468
15:04:12|3.2468
15:04:13|3.2468
15:04:14|3.2454
15:04:15|3.242
15:04:16|3.242
15:04:17|3.2445
15:04:18|3.2445
15:04:19|3.2442
15:04:20|3.2442
15:04:21|3.2423
15:04:22|3.2479
15:04:23|3.2471
15:04:24|3.2471
15:04:26|3.2465
15:04:27|3.246
15:04:28|3.2456
15:04:29|3.2456
15:04:31|3.2456
15:04:31|3.2455
15:04:32|3.2455
15:04:34|3.2452
15:04:35|3.2471
15:04:35|3.2472
15:04:36|3.2464
15:04:38|3.2464
15:04:38|3.2458
15:04:40|3.2458
15:04:41|3.2457
15:04:41|3.2457
15:04:42|3.2457
15:04:44|3.2337
15:04:44|3.2367
15:04:45|3.2376
15:04:46|3.2376
15:04:48|3.2376
15:04:48|3.2374
15:04:49|3.2374
15:04:51|3.2359
15:04:51|3.2359
15:04:52|3.2359
15:04:53|3.2314
15:04:54|3.2308
15:04:55|3.2319
15:04:57|3.2335
15:04:58|3.2335
15:04:58|3.2347
15:04:59|3.2347
15:05:01|3.2355
15:05:01|3.2365
15:05:02|3.2387
15:05:04|3.2407
15:05:04|3.2398
15:05:06|3.2408
15:05:07|3.2408
15:05:08|3.2396
15:05:09|3.2368
15:05:09|3.236
15:05:11|3.236
15:05:12|3.2369
15:05:13|3.2395
15:05:14|3.2362
15:05:14|3.237
15:05:15|3.2362
15:05:17|3.2355
15:05:18|3.2355
15:05:19|3.2346
15:05:20|3.2332
15:05:21|3.2317
15:05:22|3.2298
15:05:23|3.2298
15:05:24|3.2322
15:05:25|3.2327
15:05:26|3.233
15:05:27|3.2345
15:05:28|3.2346
15:05:30|3.235
15:05:31|3.2367
15:05:31|3.2363
15:05:33|3.2348
15:05:34|3.2323
15:05:35|3.2323
15:05:36|3.2286
15:05:37|3.2284
15:05:39|3.2314
15:05:40|3.2339
15:05:40|3.2342
15:05:41|3.236
15:05:42|3.2377
15:05:44|3.2377
15:05:44|3.239
15:05:45|3.239
15:05:47|3.2389
15:05:48|3.2389
15:05:49|3.2389
15:05:49|3.2389
15:05:50|3.2374
15:05:52|3.239
15:05:53|3.2352
15:05:53|3.2352
15:05:55|3.2369
15:05:56|3.2384
15:05:56|3.2402
15:05:58|3.2396
15:05:59|3.2399
15:05:59|3.2399
15:06:00|3.2395
15:06:01|3.2386
15:06:03|3.2396
15:06:04|3.2432
15:06:04|3.2432
15:06:06|3.2432
15:06:07|3.2391
15:06:07|3.2391
15:06:08|3.2376
15:06:09|3.2376
15:06:11|3.2369
15:06:12|3.2397
15:06:13|3.2397
15:06:14|3.2397
15:06:15|3.2413
15:06:16|3.2416
15:06:16|3.2433
15:06:17|3.2375
15:06:18|3.2392
15:06:20|3.2412
15:06:20|3.2424
15:06:22|3.2398
15:06:23|3.2398
15:06:23|3.2429
15:06:25|3.2448
15:06:26|3.245
15:06:27|3.2458
15:06:28|3.2459
15:06:29|3.2459
15:06:31|3.2432
15:06:32|3.2433
15:06:33|3.2408
15:06:34|3.2408
15:06:35|3.2427
15:06:36|3.2427
15:06:37|3.2432
15:06:38|3.2459
15:06:39|3.2459
15:06:40|3.2432
15:06:41|3.2432
15:06:42|3.2432
15:06:43|3.2432
15:06:44|3.245
15:06:45|3.2447
15:06:46|3.2466
15:06:47|3.2466
15:06:48|3.2466
15:06:49|3.2487
15:06:50|3.2487
15:06:51|3.2487
15:06:52|3.2487
15:06:53|3.2507
15:06:54|3.2513
15:06:55|3.2513
15:06:56|3.2508
15:06:57|3.2496
15:06:58|3.2496
15:06:59|3.2496
15:07:01|3.2496
15:07:02|3.2481
15:07:02|3.2489
15:07:03|3.2459
15:07:04|3.248
15:07:06|3.248
15:07:07|3.2474
15:07:07|3.2495
15:07:08|3.2495
15:07:09|3.2498
15:07:10|3.2498
15:07:12|3.2499
15:07:13|3.2513
15:07:13|3.2513
15:07:15|3.2513
15:07:16|3.2513
15:07:17|3.2513
15:07:18|3.2513
15:07:19|3.2513
15:07:20|3.2495
15:07:21|3.2495
15:07:22|3.2495
15:07:23|3.2477
15:07:24|3.2477
15:07:25|3.2477
15:07:26|3.2473
15:07:28|3.2473
15:07:28|3.2473
15:07:30|3.2473
15:07:31|3.2473
15:07:33|3.2473
15:07:34|3.2473
15:07:35|3.2491
15:07:36|3.2491
15:07:37|3.2512
15:07:38|3.2534
15:07:39|3.252
15:07:40|3.2542
15:07:41|3.2542
15:07:43|3.2542
15:07:44|3.2542
15:07:45|3.2551
15:07:46|3.2551
15:07:47|3.2528
15:07:48|3.2533
15:07:49|3.2533
15:07:50|3.2533
15:07:51|3.2539
15:07:52|3.2539
15:07:53|3.2539
15:07:54|3.2597
15:07:55|3.2591
15:07:56|3.2618
15:07:57|3.2626
15:07:58|3.2626
15:07:59|3.2639
15:08:00|3.2652
15:08:01|3.2655
15:08:02|3.2672
15:08:03|3.2651
15:08:04|3.2601
15:08:05|3.2606
15:08:06|3.2606
15:08:07|3.2622
15:08:08|3.2622
15:08:09|3.2635
15:08:10|3.2636
15:08:12|3.2671
15:08:13|3.2671
15:08:14|3.2671
15:08:14|3.2633
15:08:15|3.2627
15:08:17|3.2606
15:08:17|3.2586
15:08:18|3.2577
15:08:19|3.2585
15:08:20|3.2559
15:08:22|3.2538
15:08:22|3.2584
15:08:23|3.2588
15:08:25|3.2598
15:08:26|3.2624
15:08:26|3.2636
15:08:28|3.2637
15:08:28|3.2642
15:08:29|3.2642
15:08:30|3.2628
15:08:31|3.2632
15:08:33|3.2632
15:08:34|3.2632
15:08:35|3.2632
15:08:36|3.2588
15:08:37|3.2596
15:08:38|3.2599
15:08:41|3.2599
15:08:42|3.2594
15:08:43|3.2594
15:08:44|3.261
15:08:45|3.261
15:08:46|3.261
15:08:46|3.2639
15:08:48|3.2648
15:08:49|3.2648
15:08:50|3.2633
15:08:50|3.2624
15:08:51|3.2642
15:08:53|3.2633
15:08:54|3.2644
15:08:55|3.265
15:08:56|3.2659
15:08:57|3.2659
15:08:58|3.267
15:08:59|3.267
15:09:00|3.2639
15:09:01|3.2631
15:09:02|3.2646
15:09:03|3.2646
15:09:04|3.2648
15:09:05|3.2648
15:09:06|3.267
15:09:07|3.2679
15:09:08|3.2679
15:09:09|3.2679
15:09:10|3.2679
15:09:11|3.2713
15:09:12|3.2691
15:09:14|3.2698
15:09:15|3.2698
15:09:16|3.2698
15:09:17|3.2701
15:09:18|3.2672
15:09:19|3.2672
15:09:20|3.2668
15:09:21|3.2668
15:09:22|3.2652
15:09:23|3.2608
15:09:24|3.26
15:09:25|3.2602
15:09:26|3.2602
15:09:27|3.2602
15:09:28|3.2602
15:09:29|3.2576
15:09:30|3.2524
15:09:31|3.2507
15:09:33|3.2512
15:09:34|3.2518
15:09:35|3.2518
15:09:37|3.2518
15:09:37|3.2487
15:09:38|3.2478
15:09:39|3.2478
15:09:41|3.246
15:09:42|3.2467
15:09:42|3.2472
15:09:44|3.2478
15:09:45|3.2479
15:09:46|3.248
15:09:47|3.248
15:09:48|3.248
15:09:49|3.248
15:09:50|3.248
15:09:51|3.2487
15:09:52|3.2482
15:09:53|3.2496
15:09:54|3.2482
15:09:55|3.2461
15:09:56|3.2461
15:09:57|3.2485
15:09:58|3.246
15:09:59|3.247
15:10:01|3.2438
15:10:01|3.2438
15:10:02|3.2472
15:10:03|3.2464
15:10:04|3.2464
15:10:05|3.248
15:10:07|3.2462
15:10:07|3.2483
15:10:08|3.2471
15:10:10|3.2473
15:10:11|3.2473
15:10:11|3.2437
15:10:12|3.2437
15:10:13|3.2447
15:10:15|3.2447
15:10:15|3.2437
15:10:17|3.2437
15:10:17|3.2438
15:10:19|3.2451
15:10:19|3.2449
15:10:20|3.2434
15:10:21|3.2434
15:10:23|3.2432
15:10:23|3.2442
15:10:24|3.2472
15:10:25|3.2478
15:10:26|3.2479
15:10:27|3.2479
15:10:28|3.2488
15:10:29|3.25
15:10:30|3.25
15:10:31|3.2511
15:10:32|3.2526
15:10:34|3.2481
15:10:35|3.2477
15:10:36|3.2482
15:10:37|3.2482
15:10:38|3.2482
15:10:39|3.2503
15:10:40|3.25
15:10:41|3.2508
15:10:42|3.2509
15:10:43|3.2496
15:10:45|3.2496
15:10:46|3.2521
15:10:47|3.2525
15:10:48|3.2525
15:10:49|3.2484
15:10:50|3.2484
15:10:51|3.2471
15:10:52|3.2456
15:10:53|3.2456
15:10:54|3.2449
15:10:55|3.2449
15:10:56|3.246
15:10:57|3.2462
15:10:58|3.2462
15:10:59|3.2458
15:11:00|3.2458
15:11:02|3.2445
15:11:03|3.2441
15:11:03|3.243
15:11:04|3.2397
15:11:05|3.2377
15:11:06|3.2377
15:11:07|3.2362
15:11:08|3.2392
15:11:09|3.24
15:11:11|3.2362
15:11:12|3.2349
15:11:13|3.2352
15:11:14|3.2323
15:11:14|3.2322
15:11:15|3.2326
15:11:16|3.2338
15:11:17|3.2349
15:11:19|3.2321
15:11:20|3.2308
15:11:21|3.2306
15:11:22|3.2328
15:11:23|3.2296
15:11:24|3.23
15:11:25|3.2282
15:11:26|3.2291
15:11:27|3.2314
15:11:28|3.2314
15:11:29|3.2314
15:11:30|3.2314
15:11:31|3.2271
15:11:32|3.2271
15:11:33|3.2261
15:11:34|3.2235
15:11:35|3.2232
15:11:36|3.2272
15:11:37|3.2272
15:11:38|3.2244
15:11:39|3.2244
15:11:40|3.229
15:11:41|3.2288
15:11:42|3.2284
15:11:43|3.2284
15:11:44|3.2272
15:11:45|3.2272
15:11:46|3.2272
15:11:47|3.2272
15:11:48|3.2272
15:11:49|3.2242
15:11:50|3.224
15:11:51|3.224
15:11:52|3.2223
15:11:53|3.2223
15:11:54|3.2223
15:11:55|3.2229
15:11:56|3.2235
15:11:57|3.2235
15:11:58|3.2235
15:12:00|3.2235
15:12:00|3.2214
15:12:01|3.2208
15:12:02|3.2264
15:12:03|3.2263
15:12:05|3.2262
15:12:05|3.2261
15:12:06|3.2261
15:12:08|3.2261
15:12:08|3.2211
15:12:09|3.2208
15:12:10|3.2214
15:12:12|3.2214
15:12:13|3.2214
15:12:13|3.2214
15:12:14|3.2242
15:12:15|3.2228
15:12:16|3.2242
15:12:18|3.2235
15:12:18|3.2235
15:12:19|3.2235
15:12:20|3.2235
15:12:21|3.2235
15:12:23|3.2235
15:12:24|3.2235
15:12:24|3.2235
15:12:25|3.2235
15:12:26|3.22
15:12:27|3.22
15:12:28|3.22
15:12:29|3.212
15:12:30|3.2152
15:12:31|3.2147
15:12:33|3.2179
15:12:33|3.218
15:12:35|3.2193
15:12:36|3.2188
15:12:37|3.223
15:12:38|3.2244
15:12:39|3.2259
15:12:40|3.2225
15:12:41|3.2226
15:12:42|3.2196
15:12:43|3.2192
15:12:44|3.2202
15:12:45|3.2202
15:12:46|3.2202
15:12:47|3.2176
15:12:48|3.2135
15:12:50|3.2135
15:12:50|3.2166
15:12:51|3.2166
15:12:52|3.2166
15:12:54|3.2192
15:12:55|3.2198
15:12:55|3.2219
15:12:56|3.2248
15:12:58|3.2235
15:12:58|3.225
15:12:59|3.2242
15:13:00|3.2251
15:13:01|3.2208
15:13:02|3.2208
15:13:03|3.2192
15:13:04|3.2176
15:13:05|3.215
15:13:06|3.2158
15:13:08|3.2159
15:13:09|3.2108
15:13:09|3.2105
15:13:10|3.2107
15:13:11|3.2136
15:13:12|3.2136
15:13:14|3.2136
15:13:14|3.2093
15:13:16|3.2105
15:13:17|3.2132
15:13:17|3.213
15:13:18|3.211
15:13:19|3.211
15:13:20|3.211
15:13:21|3.2099
15:13:22|3.2099
15:13:23|3.2099
15:13:24|3.2108
15:13:25|3.212
15:13:26|3.2114
15:13:28|3.2114
15:13:29|3.2114
15:13:29|3.2114
15:13:30|3.2114
15:13:31|3.2093
15:13:32|3.2093
15:13:33|3.2093
15:13:34|3.2093
15:13:36|3.2042
15:13:38|3.2066
15:13:39|3.2066
15:13:39|3.2066
15:13:41|3.2066
15:13:41|3.2078
15:13:44|3.2105
15:13:45|3.212
15:13:45|3.212
15:13:47|3.21
15:13:48|3.2101
15:13:49|3.207
15:13:49|3.2078
15:13:51|3.2078
15:13:52|3.2078
15:13:52|3.2044
15:13:54|3.2047
15:13:55|3.2064
15:13:56|3.208
15:13:57|3.2103
15:13:58|3.2103
15:14:00|3.21
15:14:01|3.2112
15:14:01|3.2129
15:14:02|3.2129
15:14:03|3.2112
15:14:04|3.2112
15:14:05|3.212
15:14:06|3.212
15:14:07|3.212
15:14:09|3.212
15:14:09|3.212
15:14:10|3.2072
15:14:11|3.2072
15:14:12|3.2121
15:14:13|3.2121
15:14:14|3.2121
15:14:16|3.2134
15:14:17|3.2134
15:14:17|3.2121
15:14:18|3.2104
15:14:19|3.212
15:14:20|3.212
15:14:21|3.2133
15:14:22|3.2133
15:14:24|3.2133
15:14:25|3.2133
15:14:25|3.2133
15:14:27|3.2133
15:14:27|3.2093
15:14:28|3.2093
15:14:29|3.2061
15:14:30|3.2061
15:14:31|3.2061
15:14:32|3.2065
15:14:33|3.2065
15:14:34|3.2049
15:14:35|3.205
15:14:37|3.2063
15:14:38|3.2057
15:14:38|3.2033
15:14:40|3.2044
15:14:41|3.2044
15:14:42|3.2043
15:14:42|3.2044
15:14:44|3.2064
15:14:44|3.2064
15:14:46|3.2072
15:14:46|3.208
15:14:48|3.2086
15:14:49|3.2088
15:14:50|3.2073
15:14:51|3.2056
15:14:52|3.2056
15:14:53|3.2083
15:14:54|3.2064
15:14:55|3.2064
15:14:56|3.2064
15:14:57|3.2062
15:14:58|3.2047
15:15:00|3.2047
15:15:01|3.2072
15:15:01|3.2072
15:15:02|3.2044
15:15:03|3.2044
15:15:04|3.2047
15:15:05|3.2047
15:15:06|3.2035
15:15:07|3.2024
15:15:08|3.2003
15:15:09|3.2022
15:15:10|3.202
15:15:11|3.202
15:15:12|3.202
15:15:13|3.2033
15:15:14|3.2042
15:15:15|3.2042
15:15:16|3.2056
15:15:17|3.2087
15:15:18|3.2102
15:15:19|3.2127
15:15:20|3.2127
15:15:21|3.212
15:15:22|3.212
15:15:23|3.2088
15:15:24|3.2072
15:15:25|3.2064
15:15:26|3.2063
15:15:27|3.2078
15:15:28|3.2078
15:15:29|3.2085
15:15:30|3.2082
15:15:31|3.2079
15:15:32|3.209
15:15:34|3.209
15:15:35|3.2104
15:15:35|3.2082
15:15:36|3.211
15:15:38|3.21
15:15:40|3.2136
15:15:41|3.2136
15:15:42|3.2104
15:15:43|3.2091
15:15:44|3.2091
15:15:46|3.2091
15:15:47|3.2119
15:15:47|3.2119
15:15:48|3.2119
15:15:49|3.2118
15:15:51|3.2104
15:15:52|3.2111
15:15:53|3.2111
15:15:54|3.2103
15:15:55|3.2094
15:15:57|3.2094
15:15:57|3.2131
15:15:59|3.2112
15:16:00|3.2125
15:16:01|3.2125
15:16:02|3.2124
15:16:03|3.2135
15:16:04|3.2144
15:16:05|3.2144
15:16:06|3.2135
15:16:07|3.2068
15:16:08|3.2034
15:16:10|3.2006
15:16:11|3.2
15:16:11|3.198
15:16:12|3.1907
15:16:13|3.1949
15:16:15|3.1958
15:16:15|3.1974
15:16:16|3.1954
15:16:18|3.1954
15:16:18|3.196
15:16:19|3.1955
15:16:20|3.1966
15:16:22|3.1955
15:16:23|3.1978
15:16:24|3.2008
15:16:25|3.2008
15:16:26|3.1972
15:16:27|3.1965
15:16:28|3.1976
15:16:29|3.1955
15:16:30|3.1955
15:16:31|3.1955
15:16:32|3.1924
15:16:33|3.1919
15:16:34|3.1912
15:16:35|3.1912
15:16:36|3.1942
15:16:37|3.1965
15:16:38|3.1976
15:16:40|3.1968
15:16:40|3.1987
15:16:42|3.1975
15:16:42|3.1975
15:16:44|3.1936
15:16:44|3.1928
15:16:46|3.1964
15:16:47|3.1964
15:16:48|3.1928
15:16:49|3.1951
15:16:50|3.1936
15:16:51|3.1936
15:16:52|3.1918
15:16:53|3.1923
15:16:55|3.1923
15:16:56|3.195
15:16:57|3.1936
15:16:57|3.1936
15:16:59|3.1936
15:17:00|3.1936
15:17:01|3.1936
15:17:02|3.1917
15:17:03|3.1929
15:17:04|3.1936
15:17:05|3.198
15:17:06|3.1955
15:17:07|3.1955
15:17:08|3.1926
15:17:09|3.1938
15:17:10|3.191
15:17:11|3.191
15:17:12|3.1901
15:17:13|3.1901
15:17:14|3.1901
15:17:15|3.1901
15:17:16|3.1892
15:17:17|3.1892
15:17:18|3.1892
15:17:19|3.191
15:17:20|3.1932
15:17:21|3.1881
15:17:22|3.1881
15:17:23|3.1881
15:17:24|3.1916
15:17:25|3.1916
15:17:26|3.189
15:17:27|3.189
15:17:28|3.1892
15:17:29|3.1892
15:17:30|3.1917
15:17:31|3.1902
15:17:32|3.1928
15:17:33|3.1941
15:17:34|3.1967
15:17:35|3.1944
15:17:36|3.1961
15:17:37|3.1961
15:17:38|3.2
15:17:39|3.2048
15:17:41|3.2048
15:17:42|3.2014
15:17:44|3.2049
15:17:44|3.2079
15:17:46|3.2079
15:17:47|3.2053
15:17:48|3.209
15:17:49|3.209
15:17:50|3.209
15:17:51|3.21
15:17:52|3.21
15:17:53|3.21
15:17:54|3.21
15:17:55|3.21
15:17:56|3.2085
15:17:57|3.2069
15:17:58|3.2063
15:17:59|3.2036
15:18:00|3.2046
15:18:01|3.2062
15:18:02|3.2062
15:18:03|3.2109
15:18:04|3.2109
15:18:05|3.2107
15:18:06|3.2107
15:18:07|3.2107
15:18:08|3.2107
15:18:09|3.2096
15:18:10|3.2096
15:18:11|3.209
15:18:12|3.207
15:18:13|3.207
15:18:14|3.2067
15:18:15|3.204
15:18:17|3.202
15:18:18|3.203
15:18:19|3.2033
15:18:20|3.2035
15:18:20|3.202
15:18:21|3.202
15:18:23|3.1992
15:18:24|3.1997
15:18:25|3.2
15:18:26|3.2004
15:18:27|3.2015
15:18:28|3.2015
15:18:29|3.2021
15:18:29|3.2021
15:18:31|3.2021
15:18:32|3.2032
15:18:33|3.2042
15:18:34|3.2042
15:18:35|3.2042
15:18:36|3.203
15:18:37|3.2039
15:18:38|3.2039
15:18:39|3.2027
15:18:40|3.2024
15:18:41|3.2024
15:18:43|3.2038
15:18:43|3.2016
15:18:44|3.2016
15:18:45|3.2027
15:18:46|3.2036
15:18:48|3.2037
15:18:49|3.2022
15:18:50|3.2022
15:18:51|3.2022
15:18:51|3.2022
15:18:52|3.2022
15:18:54|3.2042
15:18:55|3.203
15:18:56|3.2031
15:18:57|3.2031
15:18:58|3.2031
15:18:59|3.2031
15:19:00|3.2031
15:19:01|3.2072
15:19:02|3.2088
15:19:03|3.2115
15:19:04|3.2109
15:19:05|3.2109
15:19:06|3.2114
15:19:07|3.2114
15:19:08|3.2076
15:19:09|3.2063
15:19:11|3.2063
15:19:12|3.208
15:19:13|3.2056
15:19:13|3.208
15:19:14|3.208
15:19:15|3.208
15:19:16|3.2093
15:19:17|3.2102
15:19:19|3.212
15:19:19|3.2123
15:19:20|3.213
15:19:21|3.212
15:19:22|3.2161
15:19:23|3.2161
15:19:25|3.2161
15:19:25|3.2147
15:19:26|3.2147
15:19:27|3.2147
15:19:29|3.2147
15:19:30|3.2129
15:19:31|3.2129
15:19:31|3.2137
15:19:33|3.2137
15:19:33|3.2166
15:19:34|3.2162
15:19:36|3.2174
15:19:37|3.2174
15:19:38|3.2188
15:19:39|3.2177
15:19:40|3.2177
15:19:41|3.2177
15:19:42|3.22
15:19:43|3.2203
15:19:44|3.2229
15:19:45|3.2204
15:19:46|3.2204
15:19:47|3.2207
15:19:48|3.2198
15:19:49|3.2198
15:19:50|3.2198
15:19:51|3.2195
15:19:52|3.2215
15:19:53|3.2215
15:19:54|3.2215
15:19:55|3.2219
15:19:56|3.2219
15:19:57|3.2219
15:19:58|3.2212
15:19:59|3.2212
15:20:00|3.2212
15:20:01|3.2212
15:20:02|3.2212
15:20:03|3.2217
15:20:04|3.2188
15:20:05|3.2199
15:20:06|3.2163
15:20:07|3.2144
15:20:08|3.2132
15:20:09|3.2102
15:20:11|3.2121
15:20:11|3.2139
15:20:12|3.216
15:20:13|3.216
15:20:15|3.2164
15:20:15|3.2176
15:20:16|3.2183
15:20:17|3.2183
15:20:18|3.2183
15:20:19|3.2183
15:20:20|3.2217
15:20:21|3.2201
15:20:22|3.2197
15:20:23|3.2197
15:20:24|3.2185
15:20:25|3.2201
15:20:26|3.2201
15:20:28|3.2197
15:20:28|3.2197
15:20:29|3.2183
15:20:31|3.2183
15:20:31|3.2183
15:20:32|3.2183
15:20:33|3.2183
15:20:34|3.2183
15:20:35|3.2183
15:20:36|3.2183
15:20:37|3.2183
15:20:38|3.2183
15:20:39|3.2183
15:20:40|3.2183
15:20:41|3.2183
15:20:43|3.2225
15:20:44|3.2225
15:20:46|3.2227
15:20:46|3.2227
15:20:48|3.2227
15:20:49|3.2251
15:20:49|3.2252
15:20:50|3.2263
15:20:51|3.2254
15:20:53|3.2254
15:20:54|3.2254
15:20:55|3.2246
15:20:56|3.2279
15:20:57|3.2245
15:20:58|3.2245
15:20:59|3.2245
15:21:00|3.2264
15:21:01|3.2246
15:21:03|3.2246
15:21:03|3.2251
15:21:04|3.2251
15:21:06|3.2251
15:21:06|3.2251
15:21:07|3.2251
15:21:08|3.2251
15:21:10|3.2251
15:21:10|3.228
15:21:11|3.228
15:21:12|3.2204
15:21:13|3.218
15:21:15|3.2169
15:21:15|3.2169
15:21:16|3.2169
15:21:17|3.2182
15:21:18|3.2197
15:21:19|3.2202
15:21:20|3.2208
15:21:21|3.2208
15:21:22|3.2208
15:21:24|3.221
15:21:24|3.221
15:21:25|3.2217
15:21:26|3.2225
15:21:27|3.2248
15:21:29|3.2268
15:21:29|3.2268
15:21:30|3.2268
15:21:31|3.2268
15:21:32|3.2268
15:21:34|3.2216
15:21:35|3.2216
15:21:36|3.2216
15:21:37|3.2244
15:21:38|3.2244
15:21:38|3.2244
15:21:40|3.2244
15:21:40|3.2244
15:21:42|3.2258
15:21:42|3.2252
15:21:43|3.2252
15:21:45|3.2252
15:21:46|3.2252
15:21:47|3.2252
15:21:49|3.2252
15:21:50|3.2252
15:21:51|3.2268
15:21:52|3.2268
15:21:53|3.2282
15:21:54|3.2296
15:21:55|3.2279
15:21:56|3.2283
15:21:57|3.2304
15:21:58|3.2293
15:21:59|3.2307
15:22:00|3.2307
15:22:01|3.2307
15:22:02|3.2286
15:22:03|3.2286
15:22:04|3.2302
15:22:05|3.2304
15:22:06|3.2302
15:22:07|3.2302
15:22:08|3.2302
15:22:09|3.2302
15:22:10|3.2319
15:22:11|3.2319
15:22:12|3.2319
15:22:13|3.2326
15:22:14|3.2326
15:22:15|3.2336
15:22:16|3.236
15:22:17|3.2355
15:22:18|3.2371
15:22:19|3.2372
15:22:20|3.238
15:22:21|3.2383
15:22:22|3.2351
15:22:24|3.236
15:22:24|3.2358
15:22:25|3.2358
15:22:26|3.24
15:22:28|3.24
15:22:28|3.24
15:22:29|3.24
15:22:31|3.24
15:22:31|3.238
15:22:32|3.2381
15:22:34|3.2399
15:22:35|3.2417
15:22:35|3.242
15:22:36|3.242
15:22:37|3.242
15:22:38|3.2406
15:22:39|3.2406
15:22:40|3.241
15:22:41|3.2412
15:22:43|3.2406
15:22:44|3.2439
15:22:46|3.2443
15:22:47|3.2446
15:22:47|3.2446
15:22:49|3.2456
15:22:49|3.246
15:22:51|3.246
15:22:52|3.246
15:22:53|3.2469
15:22:55|3.2469
15:22:56|3.2464
15:22:57|3.2493
15:22:58|3.2451
15:22:59|3.2448
15:23:00|3.2448
15:23:00|3.2448
15:23:01|3.2448
15:23:02|3.2448
15:23:04|3.246
15:23:05|3.246
15:23:06|3.246
15:23:07|3.246
15:23:08|3.246
15:23:09|3.246
15:23:10|3.246
15:23:11|3.246
15:23:12|3.2468
15:23:12|3.2491
15:23:13|3.2491
15:23:14|3.2505
15:23:16|3.2498
15:23:16|3.2491
15:23:18|3.2472
15:23:19|3.2472
15:23:20|3.2494
15:23:21|3.2494
15:23:22|3.2496
15:23:23|3.2496
15:23:24|3.2513
15:23:25|3.2513
15:23:26|3.2513
15:23:27|3.2513
15:23:28|3.2528
15:23:29|3.2519
15:23:30|3.2518
15:23:31|3.2535
15:23:32|3.2535
15:23:33|3.2535
15:23:34|3.2535
15:23:35|3.2535
15:23:36|3.2525
15:23:37|3.2529
15:23:38|3.2529
15:23:39|3.254
15:23:40|3.252
15:23:41|3.252
15:23:42|3.2564
15:23:43|3.2559
15:23:44|3.2559
15:23:45|3.2559
15:23:46|3.2576
15:23:47|3.2562
15:23:48|3.2562
15:23:50|3.2549
15:23:51|3.2578
15:23:51|3.2578
15:23:53|3.2578
15:23:54|3.2578
15:23:55|3.2528
15:23:56|3.2528
15:23:56|3.2528
15:23:58|3.2528
15:23:59|3.252
15:23:59|3.2511
15:24:01|3.2502
15:24:02|3.2463
15:24:03|3.2463
15:24:03|3.2463
15:24:04|3.2463
15:24:06|3.246
15:24:08|3.2358
15:24:08|3.2358
15:24:09|3.2341
15:24:10|3.2365
15:24:11|3.2382
15:24:12|3.2346
15:24:13|3.2363
15:24:14|3.2352
15:24:15|3.2344
15:24:17|3.2342
15:24:18|3.2325
15:24:19|3.2325
15:24:19|3.2367
15:24:20|3.2352
15:24:21|3.2349
15:24:22|3.2326
15:24:23|3.2309
15:24:25|3.2315
15:24:25|3.2301
15:24:26|3.2312
15:24:28|3.2307
15:24:29|3.2308
15:24:30|3.2308
15:24:31|3.2308
15:24:32|3.2308
15:24:33|3.2308
15:24:34|3.2336
15:24:35|3.2341
15:24:36|3.2345
15:24:37|3.2345
15:24:38|3.2345
15:24:39|3.231
15:24:40|3.2321
15:24:41|3.2314
15:24:42|3.2314
15:24:43|3.2266
15:24:44|3.2287
15:24:45|3.2287
15:24:46|3.2287
15:24:47|3.2309
15:24:48|3.2309
15:24:50|3.2287
15:24:51|3.2271
15:24:52|3.2274
15:24:53|3.2274
15:24:54|3.2263
15:24:55|3.2263
15:24:56|3.2263
15:24:57|3.2263
15:24:58|3.2263
15:24:59|3.2262
15:25:00|3.2246
15:25:01|3.2246
15:25:02|3.2246
15:25:04|3.2234
15:25:05|3.2234
15:25:05|3.222
15:25:07|3.2211
15:25:08|3.2199
15:25:09|3.22
15:25:09|3.2212
15:25:10|3.2202
15:25:12|3.2225
15:25:13|3.224
15:25:13|3.2231
15:25:15|3.2216
15:25:15|3.2215
15:25:17|3.2205
15:25:19|3.2184
15:25:20|3.2187
15:25:20|3.2187
15:25:22|3.2187
15:25:22|3.219
15:25:23|3.219
15:25:24|3.219
15:25:25|3.219
15:25:26|3.2152
15:25:27|3.2145
15:25:28|3.2144
15:25:29|3.2143
15:25:31|3.2168
15:25:31|3.2168
15:25:32|3.2163
15:25:33|3.2186
15:25:34|3.2192
15:25:36|3.2177
15:25:36|3.2171
15:25:37|3.2171
15:25:39|3.2168
15:25:39|3.2174
15:25:41|3.2174
15:25:41|3.2177
15:25:42|3.219
15:25:43|3.22
15:25:44|3.2187
15:25:45|3.22
15:25:46|3.2213
15:25:47|3.2208
15:25:49|3.2207
15:25:50|3.2196
15:25:51|3.2194
15:25:52|3.2197
15:25:53|3.2174
15:25:55|3.2136
15:25:55|3.2152
15:25:56|3.2133
15:25:58|3.215
15:25:58|3.215
15:25:59|3.2134
15:26:01|3.2142
15:26:02|3.2145
15:26:02|3.2134
15:26:03|3.2106
15:26:04|3.215
15:26:05|3.2161
15:26:06|3.2161
15:26:07|3.2161
15:26:09|3.2138
15:26:09|3.2139
15:26:10|3.2142
15:26:12|3.2142
15:26:12|3.2142
15:26:14|3.2153
15:26:15|3.2143
15:26:16|3.212
15:26:17|3.212
15:26:18|3.2119
15:26:19|3.2097
15:26:20|3.2099
15:26:20|3.2088
15:26:21|3.2082
15:26:22|3.2082
15:26:24|3.2082
15:26:24|3.2053
15:26:26|3.207
15:26:26|3.2094
15:26:28|3.2094
15:26:29|3.2094
15:26:30|3.2089
15:26:31|3.2089
15:26:32|3.2093
15:26:33|3.2093
15:26:34|3.21
15:26:35|3.21
15:26:36|3.21
15:26:37|3.21
15:26:38|3.21
15:26:39|3.209
15:26:40|3.2093
15:26:41|3.2081
15:26:42|3.2081
15:26:43|3.2092
15:26:44|3.2116
15:26:45|3.2105
15:26:46|3.2097
15:26:47|3.2097
15:26:48|3.2097
15:26:49|3.2076
15:26:50|3.2076
15:26:51|3.2076
15:26:52|3.2076
15:26:53|3.2076
15:26:54|3.2076
15:26:55|3.2076
15:26:57|3.2076
15:26:58|3.2076
15:26:59|3.2064
15:26:59|3.2066
15:27:00|3.207
15:27:02|3.206
15:27:03|3.2069
15:27:04|3.2055
15:27:05|3.2055
15:27:06|3.2052
15:27:07|3.2043
15:27:08|3.2043
15:27:09|3.2036
15:27:10|3.2008
15:27:11|3.2008
15:27:12|3.2
15:27:13|3.201
15:27:14|3.2035
15:27:15|3.2018
15:27:16|3.203
15:27:17|3.203
15:27:18|3.2027
15:27:19|3.2027
15:27:20|3.2021
15:27:21|3.203
15:27:22|3.2033
15:27:23|3.2048
15:27:24|3.2048
15:27:25|3.2056
15:27:26|3.2056
15:27:27|3.2056
15:27:28|3.2056
15:27:29|3.2049
15:27:30|3.2029
15:27:31|3.202
15:27:33|3.202
15:27:33|3.2064
15:27:34|3.2064
15:27:36|3.2056
15:27:37|3.206
15:27:37|3.2061
15:27:38|3.2041
15:27:39|3.206
15:27:40|3.2048
15:27:41|3.2046
15:27:43|3.2046
15:27:43|3.2046
15:27:44|3.2046
15:27:45|3.208
15:27:46|3.2096
15:27:47|3.2103
15:27:48|3.2103
15:27:50|3.2103
15:27:51|3.2103
15:27:52|3.2118
15:27:54|3.2085
15:27:54|3.208
15:27:56|3.2057
15:27:57|3.2071
15:27:58|3.2071
15:27:58|3.2071
15:28:00|3.2071
15:28:01|3.2071
15:28:02|3.2064
15:28:03|3.2076
15:28:04|3.2073
15:28:06|3.2067
15:28:06|3.2067
15:28:08|3.2067
15:28:08|3.2067
15:28:10|3.2067
15:28:10|3.2046
15:28:12|3.2066
15:28:12|3.2052
15:28:14|3.2052
15:28:14|3.207
15:28:16|3.207
15:28:17|3.2066
15:28:18|3.2062
15:28:19|3.2064
15:28:20|3.2066
15:28:21|3.2048
15:28:22|3.2049
15:28:23|3.2023
15:28:24|3.2023
15:28:25|3.2031
15:28:26|3.2031
15:28:27|3.2014
15:28:28|3.2014
15:28:29|3.2006
15:28:30|3.2006
15:28:31|3.1994
15:28:32|3.1989
15:28:33|3.1986
15:28:34|3.1981
15:28:35|3.1981
15:28:36|3.1981
15:28:37|3.1978
15:28:39|3.1979
15:28:39|3.1979
15:28:41|3.1971
15:28:41|3.1959
15:28:42|3.1986
15:28:43|3.1989
15:28:45|3.1997
15:28:45|3.1995
15:28:47|3.1997
15:28:48|3.1997
15:28:48|3.1997
15:28:50|3.1993
15:28:51|3.1939
15:28:53|3.1949
15:28:53|3.1946
15:28:54|3.1928
15:28:55|3.1973
15:28:57|3.1973
15:28:58|3.1973
15:28:58|3.1921
15:29:00|3.1925
15:29:00|3.193
15:29:01|3.1928
15:29:02|3.194
15:29:03|3.1955
15:29:05|3.1978
15:29:06|3.1962
15:29:07|3.1944
15:29:08|3.1938
15:29:08|3.1966
15:29:09|3.1958
15:29:10|3.1941
15:29:11|3.1941
15:29:13|3.1937
15:29:13|3.1943
15:29:15|3.1943
15:29:16|3.192
15:29:17|3.192
15:29:18|3.191
15:29:19|3.191
15:29:20|3.1934
15:29:21|3.1959
15:29:22|3.1959
15:29:23|3.1959
15:29:24|3.1934
15:29:25|3.1934
15:29:26|3.1934
15:29:27|3.1934
15:29:28|3.1976
15:29:29|3.1986
15:29:30|3.1993
15:29:31|3.1993
15:29:32|3.1993
15:29:33|3.1983
15:29:34|3.1983
15:29:35|3.2008
15:29:36|3.2011
15:29:37|3.2011
15:29:38|3.2011
15:29:39|3.1998
15:29:40|3.2009
15:29:41|3.2002
15:29:42|3.2002
15:29:43|3.2021
15:29:44|3.2021
15:29:46|3.2017
15:29:47|3.2046
15:29:48|3.2041
15:29:49|3.2041
15:29:49|3.2022
15:29:51|3.2035
15:29:53|3.2035
15:29:53|3.2035
15:29:54|3.2035
15:29:55|3.2035
15:29:57|3.2035
15:29:58|3.2045
15:29:59|3.2045
15:30:00|3.2048
15:30:01|3.2066
15:30:02|3.2063
15:30:04|3.2069
15:30:04|3.2091
15:30:05|3.2123
15:30:07|3.211
15:30:08|3.2055
15:30:08|3.206
15:30:09|3.2037
15:30:11|3.2028
15:30:12|3.2028
15:30:13|3.2
15:30:13|3.199
15:30:14|3.1998
15:30:15|3.2003
15:30:16|3.1986
15:30:18|3.2013
15:30:19|3.2021
15:30:20|3.2021
15:30:21|3.2009
15:30:22|3.2005
15:30:23|3.2006
15:30:24|3.2033
15:30:25|3.2033
15:30:25|3.2033
15:30:27|3.2033
15:30:28|3.2033
15:30:29|3.2018
15:30:30|3.2024
15:30:31|3.2024
15:30:32|3.2024
15:30:32|3.2024
15:30:34|3.2024
15:30:35|3.2024
15:30:36|3.2022
15:30:37|3.201
15:30:38|3.2014
15:30:39|3.2029
15:30:40|3.2008
15:30:41|3.2008
15:30:42|3.2006
15:30:43|3.2006
15:30:44|3.1976
15:30:45|3.1976
15:30:46|3.1991
15:30:47|3.1991
15:30:48|3.1991
15:30:49|3.2009
15:30:50|3.2009
15:30:51|3.2003
15:30:52|3.2003
15:30:54|3.2003
15:30:54|3.2011
15:30:56|3.2011
15:30:56|3.2011
15:30:58|3.2033
15:30:59|3.204
15:31:00|3.204
15:31:00|3.2048
15:31:02|3.2043
15:31:03|3.2045
15:31:03|3.2077
15:31:05|3.2117
15:31:06|3.2073
15:31:07|3.2064
15:31:08|3.2063
15:31:08|3.207
15:31:10|3.2052
15:31:11|3.2054
15:31:12|3.2053
15:31:13|3.2053
15:31:14|3.204
15:31:15|3.2032
15:31:16|3.2032
15:31:17|3.2032
15:31:18|3.206
15:31:19|3.206
15:31:20|3.2051
15:31:21|3.2064
15:31:22|3.2072
15:31:23|3.2072
15:31:24|3.2073
15:31:26|3.2073
15:31:26|3.2091
15:31:27|3.2091
15:31:28|3.2091
15:31:29|3.2091
15:31:30|3.204
15:31:32|3.2037
15:31:33|3.2037
15:31:34|3.2037
15:31:35|3.2037
15:31:36|3.2046
15:31:36|3.2049
15:31:37|3.2049
15:31:38|3.2016
15:31:39|3.2016
15:31:41|3.2016
15:31:42|3.2019
15:31:42|3.203
15:31:44|3.203
15:31:44|3.2019
15:31:45|3.2022
15:31:47|3.2016
15:31:47|3.1999
15:31:49|3.1999
15:31:50|3.2018
15:31:51|3.2001
15:31:52|3.2001
15:31:53|3.2001
15:31:54|3.2001
15:31:55|3.2001
15:31:57|3.2001
15:31:58|3.1986
15:31:59|3.1986
15:32:00|3.1986
15:32:02|3.1986
15:32:02|3.1983
15:32:03|3.1983
15:32:04|3.1985
15:32:06|3.2006
15:32:06|3.2026
15:32:07|3.2026
15:32:08|3.2026
15:32:09|3.2026
15:32:10|3.2026
15:32:11|3.2026
15:32:13|3.2026
15:32:13|3.2064
15:32:15|3.2083
15:32:15|3.2093
15:32:16|3.199
15:32:18|3.2067
15:32:19|3.2078
15:32:19|3.2065
15:32:21|3.2064
15:32:22|3.2069
15:32:23|3.2064
15:32:23|3.2077
15:32:24|3.2077
15:32:25|3.2085
15:32:26|3.211
15:32:28|3.2133
15:32:29|3.2174
15:32:30|3.2164
15:32:30|3.2158
15:32:32|3.2175
15:32:33|3.2179
15:32:33|3.2206
15:32:35|3.2221
15:32:36|3.2221
15:32:36|3.2234
15:32:37|3.2234
15:32:39|3.2282
15:32:40|3.2293
15:32:40|3.2295
15:32:42|3.2302
15:32:43|3.2311
15:32:44|3.2304
15:32:45|3.2314
15:32:46|3.2302
15:32:47|3.2302
15:32:48|3.2315
15:32:50|3.2305
15:32:50|3.2296
15:32:51|3.228
15:32:52|3.2294
15:32:53|3.2253
15:32:55|3.2232
15:32:57|3.2232
15:32:58|3.2245
15:32:59|3.2245
15:33:00|3.2217
15:33:01|3.2205
15:33:03|3.221
15:33:03|3.2221
15:33:04|3.22
15:33:06|3.2184
15:33:07|3.2208
15:33:07|3.2217
15:33:09|3.2166
15:33:09|3.2265
15:33:10|3.2285
15:33:12|3.2285
15:33:13|3.2301
15:33:14|3.2311
15:33:15|3.2311
15:33:16|3.2303
15:33:17|3.2292
15:33:18|3.2313
15:33:19|3.2317
15:33:20|3.2322
15:33:21|3.2316
15:33:22|3.2324
15:33:23|3.2324
15:33:24|3.2308
15:33:25|3.2308
15:33:26|3.2308
15:33:27|3.2289
15:33:28|3.2289
15:33:29|3.2307
15:33:30|3.2307
15:33:31|3.2271
15:33:32|3.2272
15:33:33|3.2267
15:33:34|3.2267
15:33:35|3.2267
15:33:36|3.2279
15:33:37|3.2288
15:33:38|3.2302
15:33:39|3.2309
15:33:40|3.232
15:33:41|3.2312
15:33:42|3.2341
15:33:43|3.235
15:33:44|3.2314
15:33:45|3.2312
15:33:46|3.2334
15:33:47|3.2341
15:33:48|3.2327
15:33:50|3.2316
15:33:50|3.2335
15:33:51|3.2335
15:33:52|3.2335
15:33:53|3.2358
15:33:54|3.2352
15:33:55|3.2352
15:33:57|3.2352
15:33:59|3.2345
15:33:59|3.2356
15:34:01|3.2384
15:34:01|3.2369
15:34:02|3.2369
15:34:03|3.2375
15:34:05|3.2402
15:34:06|3.241
15:34:07|3.2404
15:34:07|3.2421
15:34:08|3.2421
15:34:09|3.2443
15:34:11|3.2448
15:34:12|3.2429
15:34:13|3.2423
15:34:14|3.2423
15:34:15|3.2404
15:34:16|3.2397
15:34:17|3.2349
15:34:18|3.2351
15:34:19|3.2332
15:34:20|3.2326
15:34:21|3.2367
15:34:22|3.2373
15:34:23|3.2373
15:34:24|3.2373
15:34:25|3.2386
15:34:26|3.2398
15:34:27|3.24
15:34:28|3.2426
15:34:29|3.2426
15:34:30|3.2426
15:34:31|3.243
15:34:33|3.2446
15:34:34|3.2462
15:34:34|3.2473
15:34:35|3.2453
15:34:36|3.2442
15:34:37|3.2424
15:34:38|3.243
15:34:39|3.243
15:34:40|3.243
15:34:42|3.243
15:34:42|3.243
15:34:43|3.2421
15:34:44|3.2404
15:34:46|3.2393
15:34:46|3.238
15:34:47|3.238
15:34:48|3.2365
15:34:50|3.234
15:34:50|3.2352
15:34:51|3.2362
15:34:52|3.2372
15:34:54|3.2354
15:34:54|3.2368
15:34:55|3.2365
15:34:57|3.2365
15:34:58|3.2355
15:34:59|3.2347
15:35:00|3.2347
15:35:01|3.2347
15:35:02|3.2347
15:35:03|3.2356
15:35:04|3.2358
15:35:05|3.2375
15:35:06|3.2352
15:35:07|3.2338
15:35:08|3.2338
15:35:09|3.2338
15:35:10|3.2312
15:35:11|3.2312
15:35:12|3.2326
15:35:13|3.233
15:35:14|3.2334
15:35:15|3.2352
15:35:16|3.2352
15:35:17|3.2366
15:35:18|3.2366
15:35:19|3.2389
15:35:20|3.2402
15:35:21|3.2401
15:35:22|3.2401
15:35:23|3.2401
15:35:24|3.2402
15:35:25|3.2402
15:35:26|3.2369
15:35:27|3.238
15:35:28|3.238
15:35:29|3.2399
15:35:30|3.2415
15:35:32|3.2415
15:35:32|3.2415
15:35:33|3.2424
15:35:34|3.2433
15:35:35|3.2439
15:35:37|3.2453
15:35:37|3.2426
15:35:38|3.2426
15:35:39|3.2426
15:35:40|3.2433
15:35:41|3.2433
15:35:42|3.2433
15:35:43|3.2445
15:35:44|3.2451
15:35:45|3.2451
15:35:46|3.2467
15:35:47|3.2465
15:35:48|3.248
15:35:49|3.2473
15:35:50|3.2477
15:35:51|3.2477
15:35:52|3.2482
15:35:53|3.2482
15:35:54|3.2482
15:35:55|3.25
15:35:56|3.2483
15:35:58|3.2476
15:35:59|3.2481
15:36:00|3.2477
15:36:01|3.2494
15:36:02|3.2499
15:36:04|3.251
15:36:05|3.2521
15:36:05|3.2519
15:36:07|3.252
15:36:08|3.2545
15:36:09|3.2548
15:36:10|3.2572
15:36:11|3.2599
15:36:12|3.262
15:36:13|3.261
15:36:14|3.2589
15:36:15|3.2552
15:36:16|3.2551
15:36:17|3.2551
15:36:18|3.2528
15:36:19|3.2528
15:36:20|3.2562
15:36:21|3.2584
15:36:22|3.2601
15:36:23|3.2601
15:36:24|3.263
15:36:25|3.2616
15:36:26|3.2617
15:36:27|3.2617
15:36:28|3.2682
15:36:29|3.2682
15:36:30|3.2674
15:36:31|3.2674
15:36:32|3.2672
15:36:33|3.264
15:36:34|3.264
15:36:35|3.2663
15:36:36|3.2695
15:36:37|3.2685
15:36:38|3.269
15:36:39|3.2706
15:36:40|3.2704
15:36:41|3.2747
15:36:42|3.2759
15:36:43|3.2816
15:36:44|3.2817
15:36:45|3.2816
15:36:46|3.2826
15:36:47|3.2826
15:36:48|3.2867
15:36:49|3.2879
15:36:50|3.2893
15:36:51|3.2877
15:36:52|3.2891
15:36:53|3.2884
15:36:54|3.2799
15:36:55|3.2801
15:36:56|3.279
15:36:57|3.2768
15:36:59|3.2755
15:37:00|3.2784
15:37:00|3.2772
15:37:03|3.2779
15:37:03|3.2757
15:37:04|3.2757
15:37:05|3.2762
15:37:07|3.2768
15:37:07|3.2742
15:37:08|3.2753
15:37:09|3.2747
15:37:10|3.2778
15:37:12|3.2778
15:37:12|3.2729
15:37:13|3.2737
15:37:14|3.2731
15:37:15|3.2748
15:37:16|3.2748
15:37:17|3.2745
15:37:19|3.2757
15:37:19|3.2786
15:37:21|3.2751
15:37:22|3.2714
15:37:23|3.2665
15:37:23|3.263
15:37:25|3.2676
15:37:26|3.2684
15:37:27|3.2684
15:37:28|3.2716
15:37:29|3.2726
15:37:30|3.2762
15:37:31|3.2747
15:37:32|3.2747
15:37:33|3.2734
15:37:34|3.2941
15:37:35|3.2835
15:37:36|3.2867
15:37:37|3.2824
15:37:38|3.2859
15:37:39|3.2847
15:37:40|3.2806
15:37:41|3.281
15:37:43|3.2781
15:37:43|3.2781
15:37:44|3.2772
15:37:45|3.2736
15:37:46|3.2728
15:37:48|3.2728
15:37:49|3.2723
15:37:49|3.2719
15:37:51|3.2676
15:37:52|3.264
15:37:53|3.2625
15:37:54|3.2624
15:37:55|3.2661
15:37:56|3.2672
15:37:57|3.2662
15:37:59|3.268
15:38:00|3.2683
15:38:02|3.2684
15:38:02|3.2684
15:38:04|3.2721
15:38:04|3.2774
15:38:06|3.2681
15:38:07|3.2701
15:38:08|3.2728
15:38:09|3.2736
15:38:10|3.2753
15:38:11|3.2753
15:38:11|3.2753
15:38:12|3.276
15:38:14|3.276
15:38:15|3.278
15:38:15|3.2769
15:38:17|3.278
15:38:17|3.278
15:38:19|3.2754
15:38:20|3.2745
15:38:21|3.2754
15:38:22|3.2754
15:38:23|3.2762
15:38:25|3.2785
15:38:25|3.2802
15:38:27|3.281
15:38:28|3.2797
15:38:29|3.2825
15:38:30|3.2862
15:38:31|3.2839
15:38:32|3.2852
15:38:33|3.2854
15:38:34|3.2936
15:38:35|3.2896
15:38:36|3.2923
15:38:38|3.2956
15:38:39|3.2969
15:38:39|3.2999
15:38:40|3.3048
15:38:41|3.3034
15:38:42|3.3048
15:38:44|3.3062
15:38:44|3.3113
15:38:45|3.3119
15:38:47|3.3151
15:38:47|3.312
15:38:48|3.3142
15:38:50|3.3189
15:38:50|3.3083
15:38:52|3.3135
15:38:52|3.3171
15:38:54|3.3199
15:38:55|3.3258
15:38:56|3.3242
15:38:56|3.3256
15:38:57|3.313
15:38:58|3.3192
15:39:00|3.316
15:39:02|3.3148
15:39:02|3.3192
15:39:03|3.3173
15:39:04|3.3246
15:39:05|3.3219
15:39:06|3.3279
15:39:07|3.3281
15:39:09|3.3314
15:39:09|3.3349
15:39:11|3.3397
15:39:12|3.3394
15:39:13|3.3345
15:39:13|3.3376
15:39:15|3.3362
15:39:15|3.3295
15:39:17|3.3297
15:39:18|3.3335
15:39:19|3.3357
15:39:27|3.343
15:39:28|3.3261
15:39:29|3.3353
15:39:30|3.3368
15:39:31|3.3442
15:39:32|3.3457
15:39:34|3.3428
15:39:34|3.3438
15:39:36|3.3381
15:39:36|3.3368
15:39:38|3.335
15:39:39|3.334
15:39:40|3.3395
15:39:41|3.335
15:39:41|3.3358
15:39:42|3.3338
15:39:43|3.334
15:39:44|3.3332
15:39:45|3.3386
15:39:46|3.3346
15:39:47|3.3346
15:39:48|3.3426
15:39:49|3.3447
15:39:50|3.3433
15:39:51|3.3431
15:39:53|3.3439
15:39:53|3.3463
15:39:54|3.3441
15:39:55|3.3466
15:39:56|3.3436
15:39:58|3.3434
15:39:58|3.3391
15:40:00|3.3381
15:40:00|3.3355
15:40:01|3.3366
15:40:03|3.3368
15:40:04|3.3373
15:40:05|3.3389
15:40:06|3.3458
15:40:07|3.3426
15:40:08|3.3433
15:40:09|3.3433
15:40:10|3.3484
15:40:11|3.3498
15:40:12|3.3436
15:40:13|3.3423
15:40:14|3.3423
15:40:15|3.3416
15:40:16|3.3416
15:40:18|3.3426
15:40:18|3.3426
15:40:20|3.3416
15:40:20|3.3416
15:40:21|3.344
15:40:23|3.3431
15:40:23|3.35
15:40:24|3.3476
15:40:26|3.3457
15:40:27|3.3451
15:40:28|3.3441
15:40:28|3.343
15:40:29|3.3422
15:40:30|3.3409
15:40:31|3.3409
15:40:32|3.3408
15:40:34|3.3408
15:40:35|3.3408
15:40:35|3.3442
15:40:37|3.3388
15:40:38|3.3432
15:40:39|3.3441
15:40:39|3.343
15:40:41|3.3456
15:40:42|3.3456
15:40:43|3.3461
15:40:44|3.3474
15:40:45|3.3481
15:40:46|3.3517
15:40:47|3.3513
15:40:48|3.3511
15:40:49|3.3511
15:40:50|3.3527
15:40:51|3.355
15:40:52|3.3534
15:40:53|3.3535
15:40:54|3.3591
15:40:55|3.3548
15:40:56|3.3548
15:40:57|3.3579
15:40:59|3.3559
15:41:00|3.3559
15:41:00|3.3559
15:41:01|3.358
15:41:03|3.362
15:41:04|3.367
15:41:06|3.37
15:41:07|3.373
15:41:09|3.3728
15:41:10|3.3688
15:41:11|3.3682
15:41:12|3.3648
15:41:13|3.3631
15:41:14|3.3571
15:41:15|3.3608
15:41:17|3.3612
15:41:18|3.3628
15:41:18|3.3682
15:41:19|3.364
15:41:20|3.3654
15:41:21|3.3644
15:41:22|3.362
15:41:23|3.3603
15:41:25|3.3598
15:41:25|3.3583
15:41:26|3.3583
15:41:27|3.3583
15:41:29|3.358
15:41:29|3.3577
15:41:30|3.3597
15:41:32|3.3618
15:41:32|3.3609
15:41:33|3.3609
15:41:35|3.3609
15:41:36|3.3592
15:41:36|3.3592
15:41:37|3.3565
15:41:38|3.3565
15:41:39|3.3558
15:41:41|3.3558
15:41:42|3.3548
15:41:42|3.352
15:41:43|3.3534
15:41:44|3.3552
15:41:46|3.355
15:41:46|3.3537
15:41:47|3.3537
15:41:49|3.352
15:41:49|3.3526
15:41:51|3.3526
15:41:52|3.3552
15:41:53|3.3616
15:41:54|3.361
15:41:55|3.3622
15:41:56|3.3624
15:41:57|3.36
15:41:58|3.3603
15:41:59|3.3603
15:42:00|3.358
15:42:01|3.3579
15:42:02|3.3591
15:42:03|3.3593
15:42:05|3.3592
15:42:06|3.3542
15:42:07|3.3526
15:42:08|3.3508
15:42:10|3.3522
15:42:11|3.3528
15:42:12|3.355
15:42:13|3.35
15:42:14|3.35
15:42:15|3.35
15:42:16|3.3514
15:42:17|3.351
15:42:18|3.3609
15:42:19|3.3609
15:42:21|3.3602
15:42:21|3.3639
15:42:22|3.3704
15:42:23|3.3656
15:42:24|3.3697
15:42:26|3.3703
15:42:26|3.3732
15:42:27|3.3727
15:42:28|3.3691
15:42:29|3.3666
15:42:30|3.3663
15:42:32|3.3636
15:42:32|3.3608
15:42:33|3.3583
15:42:35|3.3572
15:42:36|3.3579
15:42:36|3.3569
15:42:38|3.3553
15:42:39|3.3577
15:42:40|3.3584
15:42:41|3.3578
15:42:42|3.3563
15:42:43|3.3558
15:42:44|3.3577
15:42:45|3.3604
15:42:46|3.3596
15:42:47|3.3612
15:42:48|3.3611
15:42:49|3.3611
15:42:50|3.3622
15:42:51|3.3629
15:42:52|3.3622
15:42:53|3.362
15:42:54|3.3601
15:42:55|3.3616
15:42:56|3.3616
15:42:57|3.3628
15:42:58|3.3632
15:42:59|3.3629
15:43:00|3.3643
15:43:01|3.3624
15:43:02|3.3626
15:43:03|3.3636
15:43:04|3.3634
15:43:05|3.3606
15:43:07|3.3596
15:43:08|3.3574
15:43:09|3.3599
15:43:10|3.3599
15:43:11|3.3601
15:43:12|3.3606
15:43:13|3.3578
15:43:14|3.3576
15:43:15|3.3584
15:43:17|3.3584
15:43:17|3.3573
15:43:19|3.3608
15:43:20|3.3578
15:43:20|3.3572
15:43:21|3.3577
15:43:22|3.3575
15:43:24|3.3616
15:43:25|3.3624
15:43:26|3.3624
15:43:26|3.3614
15:43:27|3.3619
15:43:29|3.3602
15:43:30|3.3604
15:43:31|3.3604
15:43:32|3.36
15:43:33|3.3613
15:43:34|3.3613
15:43:35|3.3607
15:43:36|3.3591
15:43:37|3.3591
15:43:38|3.3628
15:43:39|3.3607
15:43:40|3.3587
15:43:41|3.3587
15:43:42|3.3569
15:43:43|3.3563
15:43:44|3.3563
15:43:45|3.355
15:43:46|3.3529
15:43:47|3.3576
15:43:48|3.3566
15:43:49|3.3578
15:43:50|3.3591
15:43:51|3.3599
15:43:52|3.3601
15:43:53|3.3611
15:43:54|3.3622
15:43:55|3.3618
15:43:56|3.3581
15:43:57|3.3576
15:43:58|3.3621
15:43:59|3.3625
15:44:00|3.3617
15:44:01|3.3683
15:44:02|3.3688
15:44:03|3.3702
15:44:04|3.3693
15:44:05|3.3703
15:44:06|3.3708
15:44:07|3.3743
15:44:09|3.38
15:44:10|3.3728
15:44:12|3.3704
15:44:13|3.3667
15:44:14|3.3684
15:44:15|3.367
15:44:16|3.3646
15:44:16|3.3663
15:44:18|3.3642
15:44:19|3.3619
15:44:20|3.3664
15:44:21|3.3673
15:44:21|3.3696
15:44:23|3.3657
15:44:24|3.363
15:44:25|3.3593
15:44:26|3.3611
15:44:27|3.3663
15:44:28|3.3663
15:44:29|3.3641
15:44:30|3.362
15:44:31|3.36
15:44:32|3.3599
15:44:33|3.359
15:44:34|3.359
15:44:35|3.3621
15:44:37|3.3607
15:44:37|3.36
15:44:39|3.3618
15:44:39|3.3611
15:44:40|3.3618
15:44:41|3.3602
15:44:43|3.3599
15:44:44|3.36
15:44:45|3.3628
15:44:46|3.3629
15:44:47|3.3594
15:44:48|3.3597
15:44:49|3.3568
15:44:50|3.3576
15:44:51|3.3578
15:44:52|3.3581
15:44:53|3.3582
15:44:54|3.3587
15:44:55|3.3577
15:44:56|3.3577
15:44:57|3.3577
15:44:58|3.3577
15:44:59|3.3589
15:45:00|3.3599
15:45:01|3.3611
15:45:03|3.3617
15:45:04|3.3632
15:45:05|3.358
15:45:06|3.3553
15:45:07|3.3531
15:45:08|3.3519
15:45:10|3.3508
15:45:11|3.3517
15:45:11|3.3536
15:45:12|3.3544
15:45:13|3.3553
15:45:15|3.3572
15:45:15|3.3562
15:45:17|3.3529
15:45:17|3.3537
15:45:19|3.3541
15:45:19|3.3521
15:45:21|3.3523
15:45:21|3.3545
15:45:23|3.3527
15:45:24|3.3533
15:45:24|3.356
15:45:26|3.3568
15:45:26|3.3557
15:45:28|3.3557
15:45:28|3.3581
15:45:29|3.3528
15:45:30|3.3535
15:45:31|3.3516
15:45:32|3.3517
15:45:34|3.3524
15:45:34|3.3515
15:45:35|3.3518
15:45:37|3.3512
15:45:37|3.3527
15:45:38|3.353
15:45:39|3.353
15:45:40|3.3544
15:45:41|3.3536
15:45:42|3.3537
15:45:43|3.3546
15:45:44|3.3554
15:45:45|3.3549
15:45:47|3.3543
15:45:48|3.3538
15:45:48|3.3548
15:45:49|3.3557
15:45:50|3.3543
15:45:52|3.3543
15:45:52|3.3543
15:45:54|3.3543
15:45:59|3.3527
15:46:00|3.3527
15:46:01|3.3536
15:46:02|3.3576
15:46:03|3.3559
15:46:04|3.3527
15:46:05|3.3532
15:46:06|3.3533
15:46:07|3.3528
15:46:08|3.3528
15:46:09|3.3528
15:46:11|3.3523
15:46:12|3.3518
15:46:12|3.3516
15:46:13|3.35
15:46:14|3.3522
15:46:15|3.35
15:46:16|3.3506
15:46:18|3.3512
15:46:19|3.35
15:46:20|3.3429
15:46:20|3.3359
15:46:21|3.3394
15:46:23|3.3355
15:46:24|3.3392
15:46:25|3.3407
15:46:26|3.3401
15:46:26|3.3403
15:46:28|3.3385
15:46:29|3.3394
15:46:30|3.3399
15:46:31|3.3399
15:46:32|3.3402
15:46:33|3.3418
15:46:34|3.3432
15:46:35|3.3429
15:46:36|3.3429
15:46:37|3.3417
15:46:38|3.3449
15:46:39|3.3452
15:46:40|3.3449
15:46:41|3.3431
15:46:42|3.3398
15:46:43|3.3409
15:46:44|3.3409
15:46:45|3.3424
15:46:46|3.3402
15:46:47|3.3384
15:46:48|3.3368
15:46:49|3.3358
15:46:50|3.3358
15:46:51|3.3344
15:46:52|3.3333
15:46:53|3.3348
15:46:54|3.336
15:46:55|3.336
15:46:56|3.336
15:46:57|3.3355
15:46:58|3.337
15:46:59|3.337
15:47:00|3.3355
15:47:01|3.3355
15:47:02|3.3352
15:47:03|3.3345
15:47:04|3.3329
15:47:05|3.331
15:47:06|3.331
15:47:07|3.3225
15:47:08|3.3233
15:47:10|3.3281
15:47:10|3.3271
15:47:12|3.3269
15:47:13|3.331
15:47:13|3.3208
15:47:16|3.323
15:47:16|3.323
15:47:18|3.3261
15:47:19|3.3275
15:47:19|3.328
15:47:20|3.3279
15:47:21|3.3261
15:47:23|3.3261
15:47:24|3.3262
15:47:25|3.3222
15:47:26|3.3239
15:47:27|3.3252
15:47:28|3.3231
15:47:29|3.3232
15:47:30|3.3225
15:47:31|3.3225
15:47:32|3.3208
15:47:33|3.323
15:47:34|3.3256
15:47:35|3.3256
15:47:35|3.3272
15:47:36|3.3284
15:47:38|3.3286
15:47:39|3.3286
15:47:40|3.3286
15:47:41|3.33
15:47:42|3.33
15:47:43|3.3256
15:47:44|3.3256
15:47:45|3.3297
15:47:46|3.3261
15:47:48|3.3285
15:47:48|3.3276
15:47:49|3.3285
15:47:50|3.3295
15:47:51|3.3292
15:47:52|3.3289
15:47:53|3.3281
15:47:54|3.3266
15:47:55|3.3284
15:47:56|3.3234
15:47:57|3.3234
15:47:58|3.3209
15:47:59|3.3225
15:48:01|3.3238
15:48:02|3.3242
15:48:03|3.3261
15:48:03|3.3262
15:48:04|3.328
15:48:05|3.3249
15:48:06|3.3238
15:48:07|3.3254
15:48:09|3.3261
15:48:09|3.3279
15:48:10|3.3267
15:48:11|3.3265
15:48:13|3.3271
15:48:14|3.3261
15:48:15|3.3267
15:48:15|3.3275
15:48:17|3.3262
15:48:17|3.3274
15:48:18|3.3284
15:48:19|3.3291
15:48:20|3.3288
15:48:21|3.3308
15:48:23|3.3309
15:48:23|3.3315
15:48:24|3.3322
15:48:25|3.3332
15:48:26|3.3326
15:48:27|3.3331
15:48:28|3.3331
15:48:30|3.3331
15:48:31|3.3306
15:48:32|3.327
15:48:33|3.327
15:48:34|3.3265
15:48:35|3.3261
15:48:36|3.3231
15:48:37|3.3232
15:48:38|3.3235
15:48:39|3.3269
15:48:40|3.327
15:48:41|3.3276
15:48:42|3.3302
15:48:43|3.3288
15:48:44|3.3303
15:48:46|3.3283
15:48:46|3.3299
15:48:47|3.3304
15:48:49|3.3304
15:48:50|3.3305
15:48:51|3.332
15:48:51|3.331
15:48:53|3.331
15:48:53|3.3318
15:48:54|3.3351
15:48:55|3.3373
15:48:56|3.3358
15:48:58|3.3365
15:48:59|3.338
15:48:59|3.338
15:49:01|3.3385
15:49:01|3.3389
15:49:02|3.3431
15:49:04|3.3428
15:49:05|3.3426
15:49:06|3.3392
15:49:06|3.3363
15:49:07|3.3369
15:49:09|3.3367
15:49:09|3.336
15:49:12|3.3369
15:49:13|3.3375
15:49:13|3.3375
15:49:14|3.3396
15:49:16|3.3429
15:49:16|3.3433
15:49:18|3.3437
15:49:19|3.3428
15:49:21|3.3432
15:49:21|3.344
15:49:22|3.344
15:49:23|3.3425
15:49:24|3.3445
15:49:26|3.345
15:49:27|3.3486
15:49:27|3.349
15:49:28|3.349
15:49:29|3.3499
15:49:30|3.3511
15:49:31|3.3515
15:49:32|3.3515
15:49:33|3.3504
15:49:34|3.35
15:49:36|3.3505
15:49:37|3.3505
15:49:37|3.3505
15:49:38|3.3517
15:49:39|3.3554
15:49:40|3.3579
15:49:42|3.3543
15:49:43|3.352
15:49:43|3.3527
15:49:44|3.3531
15:49:46|3.3551
15:49:46|3.3548
15:49:48|3.3504
15:49:48|3.3496
15:49:50|3.3496
15:49:51|3.3472
15:49:51|3.347
15:49:53|3.3476
15:49:54|3.3464
15:49:55|3.3423
15:49:55|3.3436
15:49:57|3.3456
15:49:57|3.3456
15:49:59|3.3444
15:50:00|3.3444
15:50:01|3.3438
15:50:01|3.3456
15:50:03|3.3456
15:50:04|3.3436
15:50:04|3.3487
15:50:06|3.3502
15:50:06|3.3476
15:50:07|3.348
15:50:08|3.348
15:50:10|3.3444
15:50:10|3.3437
15:50:12|3.3392
15:50:13|3.34
15:50:14|3.342
15:50:15|3.3463
15:50:16|3.3477
15:50:17|3.3463
15:50:18|3.3466
15:50:19|3.3498
15:50:21|3.3528
15:50:21|3.3528
15:50:23|3.3515
15:50:23|3.3533
15:50:24|3.3521
15:50:25|3.3521
15:50:26|3.3496
15:50:27|3.3496
15:50:28|3.3503
15:50:29|3.3494
15:50:31|3.3494
15:50:32|3.347
15:50:32|3.3469
15:50:34|3.3411
15:50:34|3.3411
15:50:36|3.3406
15:50:36|3.3415
15:50:37|3.3416
15:50:38|3.3456
15:50:39|3.3448
15:50:40|3.3448
15:50:42|3.3462
15:50:43|3.3476
15:50:43|3.3477
15:50:44|3.3482
15:50:45|3.3453
15:50:46|3.3453
15:50:47|3.3453
15:50:49|3.3453
15:50:49|3.3429
15:50:50|3.3429
15:50:51|3.3429
15:50:52|3.3429
15:50:53|3.346
15:50:55|3.346
15:50:55|3.348
15:50:57|3.3488
15:50:57|3.3488
15:50:59|3.3452
15:50:59|3.3436
15:51:01|3.345
15:51:02|3.345
15:51:02|3.3479
15:51:04|3.3479
15:51:04|3.3457
15:51:05|3.348
15:51:07|3.348
15:51:07|3.348
15:51:09|3.3417
15:51:09|3.3408
15:51:11|3.3406
15:51:11|3.3406
15:51:12|3.3408
15:51:14|3.3408
15:51:14|3.3398
15:51:15|3.3408
15:51:17|3.34
15:51:17|3.3407
15:51:19|3.3408
15:51:19|3.343
15:51:22|3.343
15:51:22|3.343
15:51:23|3.3418
15:51:24|3.3418
15:51:26|3.3418
15:51:26|3.3354
15:51:28|3.3354
15:51:28|3.3354
15:51:29|3.3373
15:51:30|3.3373
15:51:31|3.3364
15:51:32|3.3333
15:51:33|3.333
15:51:35|3.3336
15:51:35|3.3319
15:51:36|3.3319
15:51:37|3.3319
15:51:38|3.3319
15:51:39|3.3319
15:51:40|3.3353
15:51:41|3.3353
15:51:42|3.3353
15:51:43|3.3338
15:51:44|3.3316
15:51:45|3.3308
15:51:46|3.3322
15:51:47|3.3341
15:51:48|3.3337
15:51:49|3.336
15:51:50|3.336
15:51:51|3.3331
15:51:53|3.3373
15:51:54|3.3414
15:51:54|3.3414
15:51:55|3.34
15:51:56|3.34
15:51:57|3.3449
15:51:58|3.3466
15:51:59|3.3466
15:52:00|3.3435
15:52:01|3.3436
15:52:02|3.3401
15:52:04|3.34
15:52:05|3.3438
15:52:05|3.3401
15:52:06|3.3401
15:52:07|3.3326
15:52:08|3.3297
15:52:09|3.3307
15:52:10|3.3307
15:52:12|3.3308
15:52:12|3.3291
15:52:13|3.3321
15:52:14|3.3358
15:52:15|3.3385
15:52:17|3.3385
15:52:18|3.3371
15:52:19|3.3372
15:52:21|3.3372
15:52:22|3.3373
15:52:23|3.3373
15:52:23|3.3392
15:52:25|3.3392
15:52:25|3.3392
15:52:26|3.3383
15:52:27|3.3383
15:52:28|3.3383
15:52:29|3.3384
15:52:31|3.335
15:52:31|3.3362
15:52:33|3.3384
15:52:34|3.3384
15:52:35|3.3384
15:52:35|3.3384
15:52:36|3.3359
15:52:37|3.3359
15:52:39|3.3359
15:52:39|3.3365
15:52:41|3.3344
15:52:41|3.3337
15:52:42|3.3336
15:52:43|3.3336
15:52:45|3.3336
15:52:45|3.3348
15:52:47|3.3348
15:52:48|3.3384
15:52:49|3.3384
15:52:49|3.3384
15:52:51|3.3373
15:52:51|3.3373
15:52:53|3.3373
15:52:53|3.3368
15:52:54|3.3375
15:52:56|3.3362
15:52:56|3.3362
15:52:57|3.3346
15:52:59|3.3362
15:53:00|3.3342
15:53:00|3.3342
15:53:01|3.3343
15:53:02|3.3384
15:53:03|3.3393
15:53:04|3.3393
15:53:06|3.3393
15:53:06|3.3378
15:53:07|3.3377
15:53:08|3.3365
15:53:09|3.3364
15:53:11|3.3365
15:53:11|3.3365
15:53:13|3.3378
15:53:13|3.3378
15:53:16|3.3378
15:53:17|3.3378
15:53:18|3.3378
15:53:19|3.3378
15:53:20|3.3378
15:53:21|3.3378
15:53:22|3.3373
15:53:23|3.3358
15:53:24|3.3354
15:53:25|3.3354
15:53:26|3.3354
15:53:27|3.3336
15:53:28|3.3339
15:53:29|3.3339
15:53:30|3.3339
15:53:32|3.3339
15:53:33|3.3372
15:53:34|3.339
15:53:35|3.339
15:53:36|3.339
15:53:36|3.339
15:53:38|3.3399
15:53:39|3.3399
15:53:39|3.3384
15:53:40|3.3384
15:53:42|3.3384
15:53:43|3.3384
15:53:44|3.3375
15:53:45|3.3375
15:53:46|3.3362
15:53:47|3.3359
15:53:48|3.3359
15:53:49|3.3343
15:53:50|3.3343
15:53:52|3.3343
15:53:53|3.3308
15:53:54|3.3306
15:53:55|3.3308
15:53:55|3.3308
15:53:56|3.3334
15:53:57|3.3334
15:53:58|3.3334
15:53:59|3.3335
15:54:00|3.3335
15:54:02|3.3335
15:54:03|3.3349
15:54:03|3.3349
15:54:05|3.3306
15:54:05|3.33
15:54:06|3.3271
15:54:07|3.3358
15:54:08|3.3351
15:54:09|3.3351
15:54:11|3.3351
15:54:11|3.332
15:54:12|3.332
15:54:13|3.327
15:54:15|3.3269
15:54:16|3.3269
15:54:18|3.325
15:54:19|3.325
15:54:20|3.327
15:54:21|3.3275
15:54:22|3.3265
15:54:23|3.3277
15:54:24|3.3265
15:54:24|3.3265
15:54:26|3.3263
15:54:27|3.3288
15:54:28|3.3306
15:54:29|3.3306
15:54:30|3.3306
15:54:31|3.3306
15:54:33|3.3359
15:54:33|3.3359
15:54:34|3.3359
15:54:36|3.335
15:54:36|3.3335
15:54:37|3.3316
15:54:38|3.3317
15:54:40|3.3338
15:54:41|3.3338
15:54:42|3.3338
15:54:43|3.3356
15:54:44|3.3328
15:54:45|3.3328
15:54:46|3.3316
15:54:47|3.3288
15:54:48|3.3288
15:54:49|3.3238
15:54:50|3.3258
15:54:51|3.3258
15:54:52|3.3264
15:54:53|3.3264
15:54:54|3.3274
15:54:55|3.3277
15:54:56|3.3277
15:54:57|3.3277
15:54:58|3.3288
15:54:59|3.3304
15:55:00|3.3304
15:55:01|3.3304
15:55:02|3.3303
15:55:03|3.3325
15:55:04|3.3325
15:55:05|3.3325
15:55:10|3.3277
15:55:10|3.3237
15:55:11|3.3232
15:55:12|3.3232
15:55:13|3.3232
15:55:14|3.3226
15:55:15|3.3226
15:55:17|3.323
15:55:18|3.3244
15:55:19|3.3264
15:55:20|3.3276
15:55:21|3.3276
15:55:22|3.3276
15:55:23|3.3282
15:55:24|3.3282
15:55:25|3.3308
15:55:26|3.3289
15:55:27|3.3289
15:55:28|3.3289
15:55:29|3.3289
15:55:30|3.3289
15:55:31|3.3289
15:55:32|3.3296
15:55:33|3.3296
15:55:34|3.3321
15:55:35|3.3284
15:55:36|3.3284
15:55:37|3.3284
15:55:38|3.3284
15:55:39|3.3294
15:55:40|3.3311
15:55:41|3.332
15:55:42|3.3316
15:55:43|3.3316
15:55:44|3.332
15:55:45|3.332
15:55:46|3.3329
15:55:47|3.3329
15:55:48|3.3294
15:55:49|3.3292
15:55:50|3.3318
15:55:51|3.3318
15:55:52|3.332
15:55:53|3.3336
15:55:55|3.3336
15:55:56|3.3314
15:55:56|3.3314
15:55:58|3.3314
15:55:58|3.3314
15:55:59|3.3314
15:56:00|3.3314
15:56:01|3.3288
15:56:02|3.3288
15:56:03|3.3309
15:56:04|3.3309
15:56:05|3.328
15:56:06|3.3261
15:56:07|3.324
15:56:08|3.3242
15:56:09|3.3216
15:56:10|3.3216
15:56:12|3.3225
15:56:13|3.3225
15:56:13|3.3251
15:56:14|3.3251
15:56:16|3.3254
15:56:16|3.3254
15:56:18|3.3254
15:56:20|3.3254
15:56:21|3.3254
15:56:23|3.3282
15:56:23|3.3235
15:56:24|3.3216
15:56:25|3.3195
15:56:27|3.3189
15:56:28|3.3205
15:56:29|3.3205
15:56:30|3.3212
15:56:31|3.3231
15:56:32|3.3231
15:56:33|3.3231
15:56:34|3.3231
15:56:35|3.3231
15:56:36|3.3222
15:56:37|3.3205
15:56:38|3.3205
15:56:39|3.3205
15:56:40|3.3222
15:56:41|3.3222
15:56:42|3.3222
15:56:43|3.3221
15:56:44|3.3221
15:56:45|3.3221
15:56:46|3.3221
15:56:47|3.3221
15:56:48|3.3221
15:56:49|3.3221
15:56:50|3.3225
15:56:51|3.3216
15:56:52|3.3241
15:56:53|3.3241
15:56:54|3.3241
15:56:55|3.3241
15:56:56|3.3241
15:56:57|3.3224
15:56:58|3.3265
15:56:59|3.324
15:57:00|3.324
15:57:01|3.324
15:57:02|3.324
15:57:03|3.324
15:57:04|3.3216
15:57:05|3.3208
15:57:06|3.3196
15:57:07|3.3196
15:57:08|3.3196
15:57:09|3.3198
15:57:10|3.3207
15:57:11|3.3207
15:57:12|3.3203
15:57:13|3.3203
15:57:14|3.3203
15:57:15|3.3203
15:57:16|3.3203
15:57:17|3.3174
15:57:18|3.3216
15:57:19|3.3192
15:57:21|3.3192
15:57:22|3.3192
15:57:23|3.3201
15:57:24|3.3201
15:57:25|3.3201
15:57:26|3.3257
15:57:28|3.3299
15:57:28|3.3263
15:57:29|3.3283
15:57:31|3.3241
15:57:31|3.3241
15:57:32|3.3241
15:57:34|3.3241
15:57:34|3.3241
15:57:36|3.3241
15:57:37|3.3286
15:57:38|3.3259
15:57:39|3.3259
15:57:40|3.3259
15:57:40|3.3254
15:57:41|3.3254
15:57:43|3.3254
15:57:43|3.3224
15:57:44|3.3224
15:57:45|3.3224
15:57:47|3.3256
15:57:47|3.3256
15:57:50|3.3256
15:57:51|3.3256
15:57:52|3.3256
15:57:52|3.3256
15:57:53|3.3256
15:57:54|3.3269
15:57:55|3.3269
15:57:56|3.3269
15:57:58|3.3249
15:57:58|3.3264
15:57:59|3.3261
15:58:01|3.3292
15:58:01|3.3293
15:58:02|3.3287
15:58:03|3.33
15:58:04|3.3342
15:58:06|3.3328
15:58:07|3.3311
15:58:08|3.3317
15:58:09|3.331
15:58:10|3.3305
15:58:11|3.3305
15:58:12|3.3305
15:58:13|3.3335
15:58:14|3.3335
15:58:15|3.3335
15:58:16|3.3337
15:58:17|3.3337
15:58:18|3.3337
15:58:19|3.3327
15:58:21|3.329
15:58:21|3.3286
15:58:23|3.3335
15:58:23|3.3335
15:58:25|3.3298
15:58:26|3.3298
15:58:27|3.33
15:58:27|3.3295
15:58:28|3.3295
15:58:29|3.3295
15:58:31|3.3299
15:58:32|3.3299
15:58:33|3.3299
15:58:33|3.3297
15:58:35|3.3318
15:58:36|3.3318
15:58:36|3.3318
15:58:38|3.3318
15:58:39|3.3318
15:58:40|3.3318
15:58:41|3.3318
15:58:42|3.3318
15:58:42|3.3313
15:58:44|3.3313
15:58:45|3.3318
15:58:46|3.3325
15:58:46|3.3332
15:58:47|3.3316
15:58:49|3.3316
15:58:49|3.3316
15:58:51|3.3318
15:58:52|3.3316
15:58:52|3.3316
15:58:54|3.3317
15:58:54|3.3323
15:58:55|3.3323
15:58:56|3.3323
15:58:57|3.3313
15:58:59|3.333
15:59:00|3.333
15:59:01|3.333
15:59:01|3.333
15:59:02|3.3311
15:59:04|3.3311
15:59:05|3.3311
15:59:06|3.3305
15:59:07|3.3305
15:59:08|3.3305
15:59:09|3.3305
15:59:09|3.3305
15:59:10|3.3293
15:59:12|3.328
15:59:12|3.328
15:59:14|3.328
15:59:15|3.3281
15:59:16|3.3273
15:59:17|3.3265
15:59:18|3.3256
15:59:19|3.3249
15:59:20|3.326
15:59:21|3.3249
15:59:22|3.3249
15:59:23|3.3224
15:59:24|3.3224
15:59:25|3.3238
15:59:26|3.3185
15:59:27|3.3182
15:59:28|3.317
15:59:29|3.3213
15:59:30|3.3212
15:59:31|3.3206
15:59:32|3.3209
15:59:34|3.3245
15:59:35|3.3274
15:59:35|3.3285
15:59:37|3.3296
15:59:38|3.3305
15:59:39|3.3298
15:59:40|3.3352
15:59:41|3.3343
15:59:42|3.3337
15:59:43|3.3369
15:59:44|3.3367
15:59:45|3.3384
15:59:46|3.3393
15:59:47|3.3393
15:59:48|3.3407
15:59:49|3.3403
15:59:50|3.3421
15:59:51|3.3431
15:59:52|3.3434
15:59:53|3.3434
15:59:54|3.3455
15:59:55|3.3428
15:59:56|3.3416
15:59:57|3.3394
15:59:58|3.3403
15:59:59|3.3403
16:00:00|3.3418
16:00:01|3.3418
16:00:02|3.3418
16:00:03|3.3428
16:00:04|3.3427
16:00:05|3.3425
16:00:06|3.3413
16:00:07|3.34
16:00:09|3.332
16:00:09|3.3296
16:00:11|3.3304
16:00:11|3.3294
16:00:13|3.3313
16:00:14|3.3313
16:00:15|3.3338
16:00:15|3.3338
16:00:17|3.3351
16:00:17|3.3351
16:00:18|3.3351
16:00:20|3.3329
16:00:21|3.3329
16:00:22|3.3329
16:00:23|3.3329
16:00:24|3.3317
16:00:25|3.3329
16:00:26|3.3329
16:00:27|3.3329
16:00:28|3.3329
16:00:30|3.3329
16:00:30|3.3329
16:00:31|3.3257
16:00:32|3.3246
16:00:33|3.3237
16:00:34|3.323
16:00:35|3.3244
16:00:37|3.3244
16:00:37|3.3253
16:00:38|3.3274
16:00:40|3.3302
16:00:40|3.3287
16:00:41|3.3287
16:00:43|3.3287
16:00:43|3.3249
16:00:45|3.3249
16:00:46|3.3249
16:00:46|3.3249
16:00:48|3.3249
16:00:48|3.3249
16:00:49|3.3249
16:00:51|3.3248
16:00:51|3.3248
16:00:52|3.3233
16:00:54|3.3233
16:00:56|3.3233
16:00:56|3.3254
16:00:57|3.3254
16:00:58|3.3248
16:01:00|3.3248
16:01:01|3.3232
16:01:01|3.3236
16:01:02|3.3236
16:01:03|3.3228
16:01:04|3.3228
16:01:06|3.3223
16:01:07|3.3204
16:01:07|3.3199
16:01:08|3.3177
16:01:09|3.3173
16:01:10|3.3156
16:01:11|3.3126
16:01:12|3.3126
16:01:13|3.3144
16:01:14|3.3167
16:01:16|3.3154
16:01:16|3.317
16:01:17|3.3186
16:01:19|3.3171
16:01:19|3.316
16:01:20|3.3197
16:01:21|3.3197
16:01:22|3.3197
16:01:24|3.3173
16:01:26|3.3182
16:01:27|3.3198
16:01:27|3.3216
16:01:28|3.3162
16:01:29|3.3185
16:01:30|3.3185
16:01:31|3.3161
16:01:33|3.3174
16:01:33|3.3076
16:01:35|3.3066
16:01:35|3.3074
16:01:37|3.3103
16:01:38|3.3131
16:01:38|3.315
16:01:40|3.3126
16:01:41|3.3124
16:01:42|3.3127
16:01:43|3.3132
16:01:44|3.3135
16:01:45|3.3124
16:01:46|3.3104
16:01:47|3.3104
16:01:48|3.3107
16:01:49|3.3109
16:01:50|3.3124
16:01:51|3.3113
16:01:52|3.3122
16:01:53|3.312
16:01:54|3.312
16:01:55|3.3105
16:01:56|3.3105
16:01:57|3.3105
16:01:58|3.311
16:01:59|3.3105
16:02:00|3.3105
16:02:01|3.3153
16:02:02|3.3115
16:02:03|3.3115
16:02:04|3.3115
16:02:05|3.3103
16:02:06|3.3099
16:02:07|3.3098
16:02:08|3.3086
16:02:09|3.3082
16:02:10|3.3085
16:02:11|3.3085
16:02:13|3.3085
16:02:13|3.3085
16:02:14|3.3117
16:02:15|3.3117
16:02:16|3.3117
16:02:17|3.3122
16:02:18|3.3122
16:02:19|3.3122
16:02:20|3.3131
16:02:21|3.3117
16:02:23|3.3117
16:02:24|3.3117
16:02:26|3.3117
16:02:27|3.3125
16:02:28|3.3125
16:02:29|3.3156
16:02:30|3.3156
16:02:31|3.3171
16:02:32|3.3221
16:02:33|3.3221
16:02:34|3.3269
16:02:35|3.3232
16:02:36|3.3227
16:02:37|3.3227
16:02:38|3.3173
16:02:39|3.3203
16:02:40|3.3203
16:02:41|3.3224
16:02:42|3.3195
16:02:43|3.3198
16:02:44|3.3183
16:02:45|3.3183
16:02:46|3.3175
16:02:47|3.3199
16:02:48|3.3221
16:02:49|3.3213
16:02:50|3.3213
16:02:51|3.321
16:02:52|3.321
16:02:53|3.321
16:02:54|3.321
16:02:55|3.3224
16:02:56|3.3256
16:02:57|3.3245
16:02:58|3.3245
16:02:59|3.3276
16:03:00|3.3281
16:03:01|3.3291
16:03:02|3.3291
16:03:03|3.3272
16:03:04|3.3231
16:03:05|3.3207
16:03:06|3.3204
16:03:07|3.3193
16:03:09|3.3162
16:03:10|3.3152
16:03:10|3.3134
16:03:11|3.3102
16:03:12|3.3109
16:03:13|3.3098
16:03:14|3.3113
16:03:15|3.312
16:03:16|3.3152
16:03:18|3.3152
16:03:19|3.3152
16:03:19|3.3129
16:03:20|3.311
16:03:21|3.3081
16:03:22|3.3103
16:03:23|3.3076
16:03:24|3.3115
16:03:25|3.3069
16:03:27|3.3077
16:03:28|3.3076
16:03:28|3.3076
16:03:30|3.3122
16:03:30|3.3106
16:03:31|3.307
16:03:33|3.3076
16:03:33|3.3076
16:03:35|3.3091
16:03:36|3.3091
16:03:37|3.307
16:03:38|3.3049
16:03:39|3.3048
16:03:39|3.3061
16:03:41|3.3038
16:03:42|3.3029
16:03:42|3.3051
16:03:43|3.3051
16:03:45|3.3043
16:03:45|3.298
16:03:47|3.2983
16:03:48|3.2987
16:03:49|3.2997
16:03:49|3.3016
16:03:51|3.3015
16:03:52|3.3012
16:03:52|3.3024
16:03:54|3.3023
16:03:55|3.3023
16:03:56|3.3023
16:03:57|3.3015
16:03:58|3.3007
16:03:59|3.3007
16:04:00|3.3032
16:04:01|3.3003
16:04:02|3.302
16:04:03|3.302
16:04:04|3.304
16:04:05|3.3033
16:04:06|3.3053
16:04:07|3.3038
16:04:08|3.3038
16:04:09|3.3071
16:04:10|3.3071
16:04:11|3.3071
16:04:12|3.3045
16:04:13|3.307
16:04:14|3.307
16:04:15|3.3126
16:04:16|3.3126
16:04:17|3.3126
16:04:18|3.3126
16:04:19|3.3126
16:04:20|3.3126
16:04:21|3.3126
16:04:22|3.3134
16:04:23|3.3134
16:04:24|3.3134
16:04:26|3.3134
16:04:27|3.3111
16:04:28|3.3111
16:04:29|3.3111
16:04:30|3.3108
16:04:31|3.3104
16:04:32|3.309
16:04:33|3.3088
16:04:34|3.3045
16:04:36|3.3067
16:04:37|3.3061
16:04:38|3.3048
16:04:38|3.3083
16:04:40|3.3096
16:04:40|3.3104
16:04:42|3.3104
16:04:43|3.3104
16:04:43|3.3112
16:04:45|3.3112
16:04:45|3.3112
16:04:47|3.3119
16:04:48|3.3105
16:04:48|3.3105
16:04:50|3.3105
16:04:50|3.3105
16:04:51|3.3124
16:04:53|3.3127
16:04:54|3.3127
16:04:55|3.3136
16:04:56|3.3126
16:04:57|3.314
16:04:58|3.314
16:04:59|3.3124
16:05:00|3.3124
16:05:01|3.3138
16:05:02|3.3163
16:05:04|3.3159
16:05:04|3.3159
16:05:05|3.3159
16:05:07|3.3159
16:05:07|3.3136
16:05:08|3.3081
16:05:10|3.307
16:05:10|3.3069
16:05:11|3.3065
16:05:12|3.3065
16:05:13|3.3065
16:05:15|3.3065
16:05:15|3.3074
16:05:16|3.3104
16:05:17|3.3104
16:05:18|3.3099
16:05:19|3.3081
16:05:21|3.3081
16:05:22|3.3063
16:05:22|3.3054
16:05:23|3.305
16:05:24|3.305
16:05:25|3.305
16:05:27|3.305
16:05:29|3.3033
16:05:29|3.3064
16:05:30|3.3055
16:05:32|3.3055
16:05:33|3.3072
16:05:34|3.3089
16:05:35|3.3085
16:05:37|3.3073
16:05:38|3.3073
16:05:39|3.3073
16:05:40|3.3067
16:05:40|3.3067
16:05:41|3.3071
16:05:43|3.3066
16:05:44|3.3066
16:05:44|3.3076
16:05:46|3.307
16:05:47|3.307
16:05:48|3.307
16:05:49|3.307
16:05:50|3.3082
16:05:51|3.3082
16:05:51|3.3072
16:05:53|3.3072
16:05:53|3.3072
16:05:54|3.3072
16:05:55|3.3046
16:05:57|3.304
16:05:58|3.304
16:05:59|3.304
16:06:00|3.3046
16:06:00|3.3047
16:06:01|3.3047
16:06:03|3.3047
16:06:04|3.307
16:06:05|3.307
16:06:06|3.3073
16:06:07|3.3036
16:06:08|3.3024
16:06:09|3.3022
16:06:10|3.302
16:06:12|3.302
16:06:13|3.302
16:06:13|3.3
16:06:14|3.3005
16:06:15|3.3008
16:06:17|3.3001
16:06:17|3.3022
16:06:18|3.3037
16:06:19|3.3049
16:06:20|3.3049
16:06:22|3.3049
16:06:22|3.3032
16:06:23|3.3049
16:06:24|3.3049
16:06:26|3.3049
16:06:26|3.3018
16:06:27|3.3008
16:06:29|3.3008
16:06:30|3.3008
16:06:31|3.3008
16:06:32|3.3008
16:06:33|3.3008
16:06:35|3.3
16:06:35|3.3
16:06:36|3.3024
16:06:37|3.3001
16:06:38|3.3001
16:06:39|3.3001
16:06:40|3.3001
16:06:42|3.2994
16:06:42|3.3007
16:06:44|3.2997
16:06:45|3.2984
16:06:46|3.2989
16:06:47|3.2989
16:06:48|3.2989
16:06:48|3.2985
16:06:50|3.2958
16:06:51|3.2958
16:06:51|3.296
16:06:52|3.296
16:06:54|3.296
16:06:55|3.2935
16:06:56|3.2935
16:06:57|3.2936
16:06:58|3.2935
16:06:59|3.2938
16:07:00|3.2934
16:07:01|3.2928
16:07:02|3.293
16:07:03|3.2924
16:07:04|3.2941
16:07:05|3.2941
16:07:06|3.2941
16:07:07|3.2941
16:07:08|3.2941
16:07:09|3.2941
16:07:10|3.2922
16:07:11|3.2929
16:07:12|3.2892
16:07:13|3.2913
16:07:14|3.2928
16:07:15|3.2928
16:07:16|3.292
16:07:17|3.2928
16:07:18|3.2878
16:07:19|3.2904
16:07:20|3.2906
16:07:21|3.2906
16:07:22|3.2906
16:07:23|3.289
16:07:24|3.2905
16:07:25|3.2905
16:07:26|3.2905
16:07:27|3.2877
16:07:28|3.288
16:07:30|3.2879
16:07:31|3.2879
16:07:32|3.2893
16:07:33|3.289
16:07:35|3.289
16:07:36|3.2902
16:07:37|3.2917
16:07:38|3.2917
16:07:39|3.2902
16:07:40|3.291
16:07:41|3.2922
16:07:42|3.2887
16:07:43|3.2887
16:07:44|3.2887
16:07:45|3.2887
16:07:46|3.2881
16:07:47|3.2883
16:07:48|3.287
16:07:49|3.2887
16:07:50|3.2893
16:07:51|3.2917
16:07:52|3.2917
16:07:53|3.2898
16:07:54|3.2904
16:07:55|3.2904
16:07:56|3.289
16:07:57|3.289
16:07:58|3.289
16:07:59|3.2875
16:08:00|3.2875
16:08:01|3.286
16:08:02|3.286
16:08:04|3.2839
16:08:04|3.2853
16:08:05|3.283
16:08:06|3.2834
16:08:07|3.2834
16:08:08|3.2834
16:08:09|3.2834
16:08:10|3.2848
16:08:11|3.2848
16:08:13|3.2844
16:08:13|3.282
16:08:14|3.282
16:08:15|3.2842
16:08:16|3.2842
16:08:17|3.2829
16:08:19|3.2829
16:08:19|3.2829
16:08:20|3.2762
16:08:21|3.2761
16:08:22|3.2757
16:08:24|3.2784
16:08:24|3.2784
16:08:25|3.2798
16:08:26|3.2798
16:08:28|3.28
16:08:28|3.2784
16:08:30|3.2797
16:08:32|3.2797
16:08:32|3.2801
16:08:33|3.2769
16:08:35|3.28
16:08:36|3.279
16:08:37|3.2816
16:08:38|3.2816
16:08:39|3.2834
16:08:40|3.2834
16:08:41|3.2804
16:08:42|3.2804
16:08:43|3.2804
16:08:44|3.2804
16:08:45|3.2804
16:08:46|3.2831
16:08:47|3.2856
16:08:48|3.2872
16:08:50|3.2861
16:08:50|3.2902
16:08:51|3.2897
16:08:52|3.2897
16:08:53|3.2895
16:08:54|3.2891
16:08:55|3.2873
16:08:56|3.2878
16:08:57|3.2878
16:08:58|3.2878
16:08:59|3.2859
16:09:00|3.2856
16:09:01|3.2872
16:09:02|3.2898
16:09:03|3.2905
16:09:04|3.2905
16:09:06|3.2905
16:09:06|3.2891
16:09:07|3.2891
16:09:08|3.2896
16:09:09|3.2917
16:09:10|3.2929
16:09:12|3.2929
16:09:12|3.2936
16:09:13|3.2951
16:09:15|3.2951
16:09:15|3.2951
16:09:16|3.2943
16:09:17|3.2958
16:09:18|3.2958
16:09:19|3.2958
16:09:20|3.2958
16:09:21|3.2958
16:09:22|3.2923
16:09:23|3.2923
16:09:24|3.2911
16:09:25|3.2911
16:09:27|3.2922
16:09:27|3.2922
16:09:28|3.2905
16:09:29|3.2905
16:09:30|3.2905
16:09:32|3.2893
16:09:34|3.2893
16:09:35|3.2844
16:09:36|3.2837
16:09:37|3.2837
16:09:38|3.2853
16:09:39|3.2844
16:09:40|3.2855
16:09:41|3.2852
16:09:42|3.2852
16:09:43|3.287
16:09:44|3.2859
16:09:45|3.2849
16:09:46|3.2811
16:09:47|3.2811
16:09:48|3.2811
16:09:49|3.2816
16:09:50|3.2816
16:09:51|3.2838
16:09:52|3.2853
16:09:53|3.2853
16:09:54|3.2834
16:09:55|3.2834
16:09:56|3.2834
16:09:57|3.2834
16:09:58|3.2834
16:09:59|3.2834
16:10:00|3.2834
16:10:01|3.2834
16:10:03|3.2844
16:10:03|3.287
16:10:05|3.2873
16:10:06|3.2845
16:10:09|3.2845
16:10:09|3.286
16:10:11|3.2886
16:10:11|3.2886
16:10:12|3.2902
16:10:14|3.2916
16:10:14|3.2916
16:10:15|3.2927
16:10:16|3.293
16:10:17|3.2941
16:10:19|3.2948
16:10:21|3.2948
16:10:21|3.2939
16:10:22|3.2933
16:10:24|3.294
16:10:24|3.294
16:10:25|3.294
16:10:26|3.294
16:10:27|3.294
16:10:28|3.294
16:10:29|3.2931
16:10:30|3.2931
16:10:31|3.2931
16:10:33|3.2937
16:10:34|3.2937
16:10:34|3.2937
16:10:36|3.2924
16:10:36|3.2924
16:10:37|3.2932
16:10:39|3.2958
16:10:39|3.2972
16:10:41|3.2972
16:10:41|3.2977
16:10:42|3.2977
16:10:44|3.2987
16:10:44|3.2986
16:10:46|3.2986
16:10:46|3.2986
16:10:48|3.3
16:10:49|3.3
16:10:50|3.2966
16:10:52|3.2981
16:10:53|3.2981
16:10:53|3.2981
16:10:54|3.2944
16:10:55|3.292
16:10:56|3.292
16:10:57|3.295
16:10:58|3.2976
16:10:59|3.2984
16:11:01|3.299
16:11:01|3.2995
16:11:03|3.2995
16:11:05|3.2975
16:11:07|3.2975
16:11:08|3.2959
16:11:08|3.2959
16:11:10|3.2934
16:11:10|3.2946
16:11:12|3.2946
16:11:13|3.2946
16:11:14|3.2946
16:11:15|3.2952
16:11:16|3.2952
16:11:16|3.2952
16:11:18|3.2976
16:11:18|3.2976
16:11:20|3.2976
16:11:20|3.2961
16:11:22|3.2961
16:11:23|3.2957
16:11:24|3.2972
16:11:25|3.2972
16:11:26|3.2972
16:11:27|3.2972
16:11:29|3.2953
16:11:29|3.2953
16:11:30|3.2944
16:11:31|3.2944
16:11:32|3.2962
16:11:34|3.2941
16:11:35|3.2941
16:11:36|3.2914
16:11:38|3.2914
16:11:38|3.2912
16:11:40|3.2896
16:11:41|3.2895
16:11:42|3.2895
16:11:42|3.2901
16:11:44|3.2916
16:11:45|3.2916
16:11:46|3.2916
16:11:47|3.2916
16:11:47|3.29
16:11:49|3.288
16:11:50|3.2879
16:11:52|3.2879
16:11:52|3.2879
16:11:53|3.2918
16:11:55|3.2928
16:11:55|3.2936
16:11:56|3.2965
16:11:58|3.2976
16:11:59|3.2976
16:12:00|3.2976
16:12:01|3.3006
16:12:02|3.3006
16:12:03|3.3051
16:12:04|3.3051
16:12:05|3.3026
16:12:06|3.3026
16:12:07|3.3028
16:12:08|3.3019
16:12:09|3.3019
16:12:10|3.3
16:12:11|3.2984
16:12:13|3.2976
16:12:13|3.298
16:12:14|3.2995
16:12:16|3.3015
16:12:16|3.2985
16:12:17|3.2985
16:12:18|3.3031
16:12:20|3.302
16:12:20|3.302
16:12:21|3.3028
16:12:23|3.3028
16:12:23|3.3028
16:12:24|3.3028
16:12:25|3.3028
16:12:26|3.3017
16:12:28|3.3017
16:12:28|3.2987
16:12:29|3.2985
16:12:30|3.2975
16:12:31|3.2937
16:12:32|3.2937
16:12:33|3.2947
16:12:35|3.2947
16:12:36|3.2897
16:12:37|3.2894
16:12:38|3.2882
16:12:39|3.2896
16:12:40|3.2855
16:12:41|3.2855
16:12:42|3.2855
16:12:43|3.2855
16:12:44|3.2855
16:12:45|3.2855
16:12:46|3.2855
16:12:47|3.2876
16:12:48|3.2876
16:12:49|3.2876
16:12:50|3.2876
16:12:51|3.2876
16:12:52|3.2861
16:12:53|3.2861
16:12:54|3.2861
16:12:55|3.2869
16:12:56|3.287
16:12:57|3.287
16:12:58|3.287
16:12:59|3.2871
16:13:00|3.2867
16:13:01|3.2867
16:13:03|3.2875
16:13:03|3.2856
16:13:05|3.2845
16:13:05|3.2828
16:13:07|3.2816
16:13:08|3.2834
16:13:09|3.2825
16:13:10|3.2805
16:13:11|3.28
16:13:11|3.2799
16:13:13|3.2768
16:13:14|3.275
16:13:15|3.2756
16:13:16|3.2757
16:13:17|3.2757
16:13:18|3.2757
16:13:19|3.2757
16:13:20|3.2756
16:13:21|3.2736
16:13:22|3.2763
16:13:23|3.2776
16:13:24|3.2771
16:13:25|3.2776
16:13:26|3.277
16:13:27|3.2774
16:13:28|3.2774
16:13:29|3.2774
16:13:30|3.2752
16:13:31|3.2699
16:13:33|3.2706
16:13:33|3.2709
16:13:34|3.2709
16:13:36|3.2709
16:13:37|3.2718
16:13:38|3.2682
16:13:39|3.2702
16:13:40|3.2702
16:13:41|3.2687
16:13:42|3.2686
16:13:44|3.2658
16:13:44|3.2684
16:13:46|3.2662
16:13:46|3.266
16:13:48|3.2656
16:13:49|3.2656
16:13:50|3.2695
16:13:51|3.2695
16:13:52|3.2648
16:13:53|3.2672
16:13:54|3.2714
16:13:55|3.2672
16:13:56|3.2631
16:13:57|3.2673
16:13:58|3.2678
16:13:59|3.2699
16:14:00|3.2699
16:14:01|3.2697
16:14:02|3.2673
16:14:03|3.2673
16:14:04|3.2676
16:14:05|3.2681
16:14:06|3.2686
16:14:07|3.2685
16:14:08|3.2674
16:14:09|3.2674
16:14:10|3.2674
16:14:11|3.2683
16:14:12|3.2661
16:14:14|3.2651
16:14:14|3.2651
16:14:16|3.2632
16:14:17|3.2629
16:14:18|3.2629
16:14:19|3.2622
16:14:20|3.2622
16:14:22|3.2623
16:14:22|3.2641
16:14:24|3.2641
16:14:24|3.2638
16:14:27|3.2628
16:14:28|3.2585
16:14:28|3.2585
16:14:30|3.2596
16:14:30|3.2598
16:14:31|3.2622
16:14:32|3.2603
16:14:33|3.2603
16:14:34|3.2597
16:14:35|3.2597
16:14:36|3.2597
16:14:37|3.2569
16:14:39|3.2596
16:14:41|3.2631
16:14:42|3.2631
16:14:43|3.262
16:14:44|3.2651
16:14:45|3.2626
16:14:46|3.2626
16:14:48|3.2642
16:14:48|3.2658
16:14:49|3.2628
16:14:50|3.2628
16:14:52|3.2647
16:14:53|3.2626
16:14:54|3.2628
16:14:54|3.2613
16:14:56|3.2613
16:14:57|3.2603
16:14:58|3.261
16:14:59|3.2606
16:15:00|3.2606
16:15:01|3.2603
16:15:02|3.2603
16:15:03|3.2603
16:15:04|3.2574
16:15:05|3.2571
16:15:06|3.2579
16:15:07|3.2583
16:15:08|3.2592
16:15:09|3.2592
16:15:10|3.2583
16:15:11|3.2592
16:15:12|3.2592
16:15:13|3.2598
16:15:14|3.2598
16:15:15|3.2597
16:15:16|3.2588
16:15:17|3.258
16:15:18|3.258
16:15:19|3.256
16:15:20|3.2564
16:15:21|3.2533
16:15:22|3.2559
16:15:23|3.2555
16:15:24|3.2555
16:15:25|3.2521
16:15:26|3.2538
16:15:27|3.2538
16:15:28|3.2538
16:15:29|3.2541
16:15:31|3.2541
16:15:31|3.2522
16:15:32|3.253
16:15:34|3.2562
16:15:35|3.2565
16:15:36|3.2552
16:15:38|3.2528
16:15:39|3.2516
16:15:39|3.255
16:15:41|3.256
16:15:42|3.256
16:15:43|3.256
16:15:44|3.2535
16:15:45|3.251
16:15:46|3.251
16:15:47|3.251
16:15:49|3.2498
16:15:49|3.2498
16:15:51|3.2498
16:15:52|3.2498
16:15:53|3.2498
16:15:53|3.2505
16:15:54|3.2505
16:15:56|3.2505
16:15:57|3.2541
16:15:58|3.2541
16:15:59|3.2541
16:16:00|3.25
16:16:01|3.251
16:16:02|3.248
16:16:03|3.2472
16:16:04|3.2451
16:16:05|3.2425
16:16:06|3.2482
16:16:08|3.2482
16:16:08|3.2476
16:16:10|3.2465
16:16:11|3.244
16:16:12|3.2439
16:16:13|3.2466
16:16:14|3.245
16:16:15|3.245
16:16:16|3.2432
16:16:17|3.2445
16:16:18|3.2461
16:16:19|3.2453
16:16:21|3.2461
16:16:21|3.2435
16:16:22|3.2438
16:16:24|3.2442
16:16:25|3.2442
16:16:26|3.2455
16:16:27|3.2445
16:16:28|3.2431
16:16:29|3.2431
16:16:30|3.2431
16:16:32|3.2418
16:16:32|3.2408
16:16:33|3.2407
16:16:35|3.2458
16:16:35|3.2458
16:16:37|3.2458
16:16:38|3.2425
16:16:38|3.2425
16:16:40|3.2425
16:16:41|3.2425
16:16:42|3.2459
16:16:43|3.2446
16:16:44|3.2446
16:16:45|3.2401
16:16:46|3.2401
16:16:47|3.2401
16:16:48|3.2475
16:16:49|3.2455
16:16:50|3.2455
16:16:51|3.2455
16:16:52|3.244
16:16:54|3.2422
16:16:55|3.2422
16:16:55|3.2422
16:16:56|3.2442
16:16:58|3.2442
16:16:58|3.2442
16:16:59|3.2442
16:17:00|3.2456
16:17:02|3.2456
16:17:02|3.2458
16:17:04|3.249
16:17:05|3.2511
16:17:06|3.25
16:17:07|3.2505
16:17:08|3.2529
16:17:09|3.2544
16:17:11|3.252
16:17:11|3.2545
16:17:12|3.2554
16:17:14|3.2554
16:17:14|3.2577
16:17:16|3.2595
16:17:16|3.2595
16:17:17|3.2598
16:17:18|3.2625
16:17:19|3.2619
16:17:20|3.2623
16:17:21|3.2623
16:17:23|3.261
16:17:23|3.2612
16:17:25|3.2617
16:17:25|3.2586
16:17:26|3.2586
16:17:27|3.2571
16:17:28|3.2592
16:17:29|3.2592
16:17:30|3.2592
16:17:31|3.2592
16:17:32|3.2592
16:17:33|3.2592
16:17:34|3.2578
16:17:36|3.2578
16:17:37|3.261
16:17:37|3.261
16:17:39|3.261
16:17:39|3.261
16:17:41|3.2593
16:17:42|3.2586
16:17:43|3.2586
16:17:44|3.2552
16:17:45|3.2577
16:17:46|3.2577
16:17:47|3.2584
16:17:48|3.2584
16:17:49|3.2584
16:17:50|3.2584
16:17:51|3.2583
16:17:52|3.2583
16:17:53|3.2583
16:17:54|3.2583
16:17:55|3.2576
16:17:56|3.2603
16:17:57|3.2575
16:17:58|3.2575
16:18:00|3.2575
16:18:00|3.255
16:18:01|3.254
16:18:02|3.2556
16:18:03|3.2553
16:18:04|3.2551
16:18:05|3.2527
16:18:07|3.2529
16:18:07|3.2521
16:18:09|3.249
16:18:10|3.2472
16:18:11|3.246
16:18:12|3.246
16:18:13|3.246
16:18:14|3.2442
16:18:15|3.2464
16:18:16|3.2471
16:18:17|3.2471
16:18:18|3.2471
16:18:19|3.2454
16:18:20|3.2485
16:18:21|3.2483
16:18:22|3.2472
16:18:23|3.2459
16:18:24|3.2459
16:18:25|3.2449
16:18:26|3.2434
16:18:27|3.2442
16:18:28|3.2425
16:18:29|3.2425
16:18:30|3.2425
16:18:31|3.2438
16:18:32|3.2408
16:18:33|3.2407
16:18:34|3.2417
16:18:35|3.2417
16:18:36|3.2425
16:18:37|3.2434
16:18:39|3.2422
16:18:41|3.2413
16:18:42|3.2408
16:18:43|3.2408
16:18:44|3.242
16:18:45|3.2457
16:18:46|3.2457
16:18:47|3.2428
16:18:49|3.2439
16:18:50|3.2439
16:18:51|3.2439
16:18:52|3.2439
16:18:53|3.2453
16:18:54|3.2445
16:18:54|3.2454
16:18:56|3.2472
16:18:57|3.2436
16:18:58|3.2453
16:18:59|3.2449
16:18:59|3.2444
16:19:01|3.2451
16:19:02|3.2451
16:19:03|3.245
16:19:04|3.245
16:19:05|3.2436
16:19:06|3.243
16:19:07|3.2417
16:19:08|3.2407
16:19:09|3.2407
16:19:10|3.2406
16:19:12|3.242
16:19:12|3.242
16:19:13|3.2426
16:19:14|3.2426
16:19:16|3.2443
16:19:17|3.2434
16:19:17|3.2434
16:19:18|3.2434
16:19:19|3.2434
16:19:21|3.2434
16:19:21|3.242
16:19:23|3.242
16:19:23|3.242
16:19:25|3.242
16:19:25|3.242
16:19:27|3.24
16:19:28|3.2418
16:19:29|3.2441
16:19:30|3.2441
16:19:31|3.2441
16:19:32|3.2441
16:19:34|3.2414
16:19:35|3.2414
16:19:37|3.2427
16:19:37|3.2427
16:19:38|3.2427
16:19:39|3.2421
16:19:41|3.2421
16:19:41|3.2421
16:19:42|3.2399
16:19:43|3.2416
16:19:45|3.2416
16:19:46|3.2416
16:19:47|3.2416
16:19:48|3.2416
16:19:49|3.2416
16:19:50|3.2416
16:19:51|3.2416
16:19:52|3.2424
16:19:53|3.2424
16:19:55|3.2424
16:19:56|3.2403
16:19:56|3.2403
16:19:57|3.2416
16:19:58|3.2416
16:20:00|3.2416
16:20:00|3.2416
16:20:02|3.244
16:20:03|3.2441
16:20:03|3.2433
16:20:04|3.2429
16:20:06|3.2399
16:20:07|3.2399
16:20:08|3.2412
16:20:09|3.2391
16:20:10|3.2376
16:20:11|3.2376
16:20:12|3.2381
16:20:14|3.2351
16:20:15|3.2343
16:20:15|3.2343
16:20:17|3.2352
16:20:18|3.2352
16:20:18|3.2369
16:20:20|3.2361
16:20:21|3.2312
16:20:22|3.2322
16:20:23|3.2322
16:20:25|3.2391
16:20:25|3.2396
16:20:26|3.2445
16:20:27|3.2433
16:20:28|3.2401
16:20:30|3.2384
16:20:30|3.2376
16:20:31|3.2376
16:20:33|3.2362
16:20:33|3.2367
16:20:34|3.2367
16:20:36|3.2359
16:20:37|3.2359
16:20:38|3.2359
16:20:39|3.2335
16:20:40|3.2316
16:20:41|3.2316
16:20:43|3.2328
16:20:44|3.2326
16:20:45|3.2326
16:20:47|3.2327
16:20:47|3.2347
16:20:49|3.2334
16:20:50|3.2324
16:20:51|3.2352
16:20:52|3.2352
16:20:53|3.235
16:20:54|3.236
16:20:55|3.2366
16:20:56|3.2366
16:20:56|3.2347
16:20:57|3.2347
16:20:58|3.2347
16:21:00|3.2336
16:21:01|3.2336
16:21:02|3.2336
16:21:03|3.2312
16:21:04|3.23
16:21:05|3.2322
16:21:06|3.2318
16:21:07|3.2307
16:21:08|3.2309
16:21:09|3.2326
16:21:10|3.229
16:21:11|3.229
16:21:12|3.229
16:21:14|3.23
16:21:15|3.2296
16:21:16|3.2272
16:21:17|3.2272
16:21:18|3.228
16:21:19|3.2286
16:21:20|3.2271
16:21:21|3.2286
16:21:22|3.2305
16:21:23|3.2295
16:21:24|3.2295
16:21:25|3.2292
16:21:26|3.2328
16:21:27|3.2337
16:21:28|3.2348
16:21:29|3.2348
16:21:30|3.2309
16:21:31|3.2331
16:21:32|3.2331
16:21:33|3.2336
16:21:34|3.2336
16:21:36|3.2316
16:21:37|3.2319
16:21:38|3.2335
16:21:39|3.2335
16:21:39|3.231
16:21:41|3.2315
16:21:42|3.2315
16:21:43|3.2315
16:21:45|3.2346
16:21:46|3.2346
16:21:47|3.2346
16:21:48|3.2335
16:21:49|3.2346
16:21:50|3.2341
16:21:52|3.2336
16:21:52|3.2336
16:21:53|3.2362
16:21:55|3.2358
16:21:55|3.2358
16:21:57|3.2358
16:21:59|3.2345
16:21:59|3.2355
16:22:00|3.2355
16:22:01|3.2357
16:22:02|3.2348
16:22:04|3.2348
16:22:05|3.2348
16:22:05|3.2364
16:22:07|3.2364
16:22:08|3.2364
16:22:09|3.236
16:22:09|3.2349
16:22:11|3.235
16:22:12|3.2362
16:22:13|3.2374
16:22:15|3.2431
16:22:15|3.2439
16:22:16|3.2444
16:22:18|3.2444
16:22:18|3.2431
16:22:19|3.241
16:22:21|3.2406
16:22:22|3.24
16:22:22|3.2408
16:22:24|3.2404
16:22:25|3.2356
16:22:25|3.2346
16:22:28|3.2344
16:22:28|3.2353
16:22:30|3.2356
16:22:30|3.2345
16:22:31|3.2334
16:22:32|3.2334
16:22:33|3.2323
16:22:34|3.2318
16:22:35|3.2318
16:22:37|3.2318
16:22:38|3.2307
16:22:38|3.2312
16:22:39|3.231
16:22:41|3.231
16:22:42|3.231
16:22:43|3.2314
16:22:44|3.2314
16:22:45|3.2308
16:22:46|3.2317
16:22:47|3.2333
16:22:48|3.2321
16:22:49|3.2321
16:22:50|3.2321
16:22:51|3.2321
16:22:52|3.2321
16:22:53|3.236
16:22:54|3.2343
16:22:55|3.2343
16:22:57|3.2363
16:22:58|3.237
16:22:59|3.237
16:22:59|3.2357
16:23:01|3.2338
16:23:01|3.2344
16:23:03|3.2322
16:23:04|3.2322
16:23:05|3.2322
16:23:06|3.2355
16:23:07|3.2355
16:23:08|3.2346
16:23:09|3.2336
16:23:10|3.2351
16:23:11|3.2351
16:23:12|3.2351
16:23:13|3.2328
16:23:14|3.2339
16:23:16|3.2349
16:23:17|3.2359
16:23:18|3.2374
16:23:18|3.2353
16:23:19|3.2365
16:23:20|3.2368
16:23:22|3.2351
16:23:23|3.2347
16:23:24|3.2347
16:23:25|3.2347
16:23:25|3.2347
16:23:27|3.2371
16:23:28|3.2371
16:23:29|3.2374
16:23:30|3.2374
16:23:31|3.2373
16:23:32|3.2389
16:23:33|3.2389
16:23:34|3.2389
16:23:35|3.2375
16:23:36|3.2392
16:23:37|3.2398
16:23:38|3.2398
16:23:39|3.2385
16:23:40|3.2388
16:23:42|3.2362
16:23:43|3.2349
16:23:43|3.2349
16:23:45|3.2349
16:23:46|3.2372
16:23:47|3.2372
16:23:48|3.2391
16:23:49|3.2364
16:23:50|3.2364
16:23:51|3.2361
16:23:52|3.2361
16:23:53|3.2344
16:23:54|3.2347
16:23:55|3.2356
16:23:57|3.2356
16:23:57|3.2339
16:23:59|3.2339
16:23:59|3.2357
16:24:01|3.2363
16:24:01|3.2362
16:24:03|3.2348
16:24:04|3.2363
16:24:05|3.2363
16:24:06|3.234
16:24:07|3.2347
16:24:08|3.2347
16:24:09|3.2347
16:24:10|3.2352
16:24:11|3.2348
16:24:12|3.2334
16:24:13|3.2334
16:24:14|3.2334
16:24:15|3.2339
16:24:16|3.2339
16:24:18|3.2339
16:24:18|3.2359
16:24:20|3.2359
16:24:20|3.2359
16:24:22|3.2368
16:24:23|3.2376
16:24:24|3.2386
16:24:25|3.2404
16:24:26|3.2395
16:24:28|3.241
16:24:29|3.2379
16:24:30|3.2379
16:24:30|3.2379
16:24:32|3.2379
16:24:33|3.2379
16:24:34|3.2365
16:24:35|3.2365
16:24:36|3.2365
16:24:37|3.2365
16:24:39|3.2365
16:24:40|3.2389
16:24:41|3.2389
16:24:43|3.2389
16:24:43|3.2389
16:24:45|3.2389
16:24:45|3.2389
16:24:46|3.2389
16:24:47|3.2389
16:24:49|3.2417
16:24:49|3.2451
16:24:51|3.2451
16:24:51|3.2419
16:24:52|3.2417
16:24:53|3.2417
16:24:54|3.2397
16:24:55|3.2397
16:24:57|3.242
16:24:58|3.2431
16:24:59|3.2431
16:24:59|3.2431
16:25:00|3.2431
16:25:01|3.2441
16:25:03|3.2441
16:25:04|3.2441
16:25:05|3.2441
16:25:05|3.2414
16:25:07|3.2401
16:25:08|3.24
16:25:09|3.2392
16:25:10|3.2366
16:25:11|3.2366
16:25:12|3.2364
16:25:14|3.235
16:25:15|3.2369
16:25:16|3.2377
16:25:17|3.2407
16:25:18|3.2407
16:25:19|3.2407
16:25:20|3.2407
16:25:21|3.2407
16:25:22|3.2419
16:25:23|3.2419
16:25:25|3.2419
16:25:25|3.2419
16:25:26|3.2369
16:25:27|3.2369
16:25:29|3.2369
16:25:31|3.2365
16:25:31|3.2365
16:25:33|3.2365
16:25:33|3.2365
16:25:35|3.2365
16:25:35|3.2365
16:25:36|3.2325
16:25:37|3.2325
16:25:39|3.2325
16:25:40|3.2325
16:25:42|3.2349
16:25:42|3.2362
16:25:43|3.2362
16:25:44|3.2376
16:25:46|3.2383
16:25:47|3.24
16:25:49|3.24
16:25:49|3.2434
16:25:50|3.2434
16:25:52|3.2434
16:25:52|3.2434
16:25:54|3.2434
16:25:55|3.2434
16:25:56|3.2465
16:25:57|3.2479
16:25:58|3.2476
16:25:59|3.2485
16:26:00|3.2485
16:26:00|3.2475
16:26:01|3.2475
16:26:03|3.2475
16:26:04|3.2483
16:26:05|3.2483
16:26:06|3.2483
16:26:07|3.2485
16:26:08|3.2485
16:26:09|3.2485
16:26:10|3.2516
16:26:11|3.2516
16:26:12|3.2516
16:26:13|3.2474
16:26:14|3.2474
16:26:16|3.2478
16:26:17|3.2489
16:26:17|3.2485
16:26:18|3.25
16:26:20|3.25
16:26:21|3.25
16:26:22|3.25
16:26:23|3.2512
16:26:24|3.2512
16:26:25|3.2512
16:26:26|3.2502
16:26:27|3.2485
16:26:28|3.2486
16:26:29|3.2488
16:26:30|3.2463
16:26:31|3.2463
16:26:32|3.2463
16:26:33|3.2463
16:26:35|3.2464
16:26:35|3.2465
16:26:36|3.2467
16:26:38|3.2467
16:26:38|3.2467
16:26:39|3.2475
16:26:41|3.2467
16:26:42|3.2461
16:26:43|3.2481
16:26:44|3.2464
16:26:45|3.2464
16:26:46|3.2464
16:26:47|3.2464
16:26:48|3.2427
16:26:49|3.2427
16:26:50|3.2427
16:26:52|3.2418
16:26:52|3.2418
16:26:54|3.2418
16:26:55|3.2418
16:26:55|3.2418
16:26:56|3.2423
16:27:06|3.2423
16:27:07|3.2423
16:27:08|3.2424
16:27:09|3.243
16:27:10|3.2431
16:27:11|3.2431
16:27:12|3.2431
16:27:13|3.2423
16:27:14|3.2423
16:27:16|3.2466
16:27:17|3.2471
16:27:17|3.2453
16:27:19|3.2464
16:27:19|3.2449
16:27:20|3.2446
16:27:21|3.2446
16:27:22|3.2446
16:27:23|3.2446
16:27:24|3.2443
16:27:26|3.2431
16:27:27|3.2431
16:27:27|3.242
16:27:28|3.242
16:27:30|3.2414
16:27:30|3.2425
16:27:32|3.2422
16:27:32|3.2422
16:27:34|3.2453
16:27:35|3.2456
16:27:36|3.2456
16:27:37|3.2456
16:27:38|3.2462
16:27:39|3.2462
16:27:40|3.2462
16:27:41|3.2462
16:27:42|3.2462
16:27:42|3.2462
16:27:43|3.2462
16:27:45|3.2458
16:27:47|3.2458
16:27:48|3.2469
16:27:49|3.2468
16:27:51|3.2466
16:27:52|3.2468
16:27:53|3.2463
16:27:54|3.2463
16:27:55|3.2463
16:27:56|3.2472
16:27:57|3.2472
16:27:58|3.2479
16:27:59|3.2464
16:28:00|3.2464
16:28:02|3.2458
16:28:03|3.2458
16:28:03|3.2458
16:28:05|3.2421
16:28:06|3.2421
16:28:08|3.2406
16:28:08|3.239
16:28:10|3.2389
16:28:11|3.2389
16:28:12|3.2389
16:28:12|3.2389
16:28:14|3.2389
16:28:14|3.2389
16:28:15|3.2387
16:28:17|3.2396
16:28:18|3.2396
16:28:19|3.2416
16:28:20|3.2416
16:28:21|3.2416
16:28:22|3.2416
16:28:23|3.2403
16:28:25|3.2403
16:28:25|3.2422
16:28:27|3.2422
16:28:28|3.2421
16:28:28|3.2421
16:28:30|3.2406
16:28:30|3.2406
16:28:32|3.2406
16:28:32|3.2406
16:28:34|3.2387
16:28:35|3.2377
16:28:36|3.2377
16:28:37|3.2377
16:28:38|3.2366
16:28:39|3.2339
16:28:40|3.2339
16:28:41|3.236
16:28:42|3.2391
16:28:44|3.2392
16:28:44|3.2392
16:28:46|3.2392
16:28:47|3.2392
16:28:48|3.2388
16:28:49|3.24
16:28:51|3.2397
16:28:52|3.2397
16:28:53|3.2397
16:28:54|3.2397
16:28:55|3.2393
16:28:56|3.2392
16:28:57|3.2392
16:28:59|3.2407
16:28:59|3.2407
16:29:01|3.2407
16:29:02|3.2407
16:29:03|3.2407
16:29:04|3.2391
16:29:06|3.2375
16:29:06|3.2411
16:29:07|3.2411
16:29:08|3.2411
16:29:09|3.2411
16:29:11|3.2411
16:29:12|3.2411
16:29:13|3.2411
16:29:14|3.2411
16:29:15|3.2409
16:29:16|3.2409
16:29:18|3.2456
16:29:19|3.2456
16:29:19|3.2456
16:29:20|3.2456
16:29:21|3.2456
16:29:23|3.2456
16:29:24|3.2474
16:29:25|3.2485
16:29:26|3.2485
16:29:27|3.2503
16:29:28|3.2489
16:29:29|3.2489
16:29:30|3.2485
16:29:31|3.2485
16:29:32|3.2485
16:29:33|3.2485
16:29:34|3.2485
16:29:35|3.2479
16:29:36|3.2479
16:29:37|3.2472
16:29:38|3.2472
16:29:39|3.2472
16:29:40|3.2472
16:29:41|3.2472
16:29:42|3.2472
16:29:43|3.2472
16:29:44|3.2472
16:29:45|3.2472
16:29:46|3.2459
16:29:47|3.2459
16:29:48|3.2456
16:29:49|3.2456
16:29:51|3.2433
16:29:52|3.2433
16:29:54|3.2429
16:29:55|3.2424
16:29:56|3.2413
16:29:56|3.2439
16:29:57|3.2449
16:29:59|3.2464
16:30:00|3.2475
16:30:01|3.2478
16:30:02|3.2496
16:30:03|3.2496
16:30:04|3.2508
16:30:05|3.2523
16:30:06|3.2523
16:30:07|3.2523
16:30:08|3.2523
16:30:09|3.2523
16:30:10|3.2514
16:30:12|3.2514
16:30:12|3.2512
16:30:13|3.2489
16:30:15|3.2525
16:30:15|3.2525
16:30:17|3.2535
16:30:17|3.2523
16:30:19|3.2531
16:30:20|3.2531
16:30:21|3.2531
16:30:22|3.2531
16:30:23|3.2531
16:30:24|3.2531
16:30:26|3.2531
16:30:26|3.2531
16:30:27|3.2522
16:30:29|3.2522
16:30:30|3.2562
16:30:31|3.2562
16:30:33|3.2543
16:30:34|3.2553
16:30:34|3.2553
16:30:35|3.256
16:30:36|3.2559
16:30:37|3.2556
16:30:38|3.2525
16:30:39|3.2522
16:30:40|3.252
16:30:41|3.2523
16:30:43|3.2504
16:30:43|3.2504
16:30:44|3.2489
16:30:45|3.2476
16:30:46|3.2451
16:30:48|3.2419
16:30:49|3.24
16:30:50|3.2393
16:30:51|3.2382
16:30:52|3.24
16:30:53|3.24
16:30:55|3.24
16:30:56|3.2405
16:30:57|3.2405
16:30:58|3.2405
16:30:59|3.2382
16:31:00|3.2368
16:31:01|3.2368
16:31:02|3.2357
16:31:03|3.2345
16:31:04|3.2331
16:31:05|3.2343
16:31:06|3.2343
16:31:07|3.2343
16:31:08|3.2343
16:31:09|3.2375
16:31:10|3.2345
16:31:11|3.2324
16:31:12|3.23
16:31:13|3.2299
16:31:15|3.2325
16:31:15|3.2316
16:31:17|3.2308
16:31:17|3.2292
16:31:18|3.2292
16:31:19|3.2298
16:31:21|3.2292
16:31:22|3.228
16:31:23|3.2264
16:31:24|3.2281
16:31:25|3.2281
16:31:26|3.2282
16:31:27|3.2282
16:31:28|3.2282
16:31:29|3.227
16:31:30|3.227
16:31:31|3.2269
16:31:32|3.2269
16:31:33|3.2269
16:31:34|3.2312
16:31:35|3.2336
16:31:36|3.2358
16:31:38|3.2358
16:31:38|3.2358
16:31:40|3.2366
16:31:40|3.2366
16:31:42|3.2385
16:31:43|3.2459
16:31:43|3.2451
16:31:44|3.2451
16:31:46|3.2438
16:31:47|3.2438
16:31:48|3.2438
16:31:49|3.2434
16:31:50|3.2446
16:31:51|3.2426
16:31:52|3.2426
16:31:54|3.2407
16:31:54|3.2407
16:31:55|3.2407
16:31:57|3.2407
16:31:57|3.2407
16:31:58|3.2428
16:31:59|3.2453
16:32:00|3.2465
16:32:01|3.2481
16:32:02|3.2496
16:32:04|3.2482
16:32:04|3.2475
16:32:06|3.2483
16:32:06|3.2492
16:32:08|3.251
16:32:08|3.2511
16:32:10|3.2511
16:32:11|3.2511
16:32:12|3.2483
16:32:12|3.248
16:32:13|3.248
16:32:15|3.248
16:32:16|3.248
16:32:17|3.2487
16:32:18|3.2472
16:32:19|3.2472
16:32:20|3.2486
16:32:21|3.2486
16:32:22|3.2486
16:32:23|3.2486
16:32:24|3.2486
16:32:25|3.2538
16:32:26|3.2529
16:32:27|3.2529
16:32:28|3.2507
16:32:29|3.2496
16:32:30|3.2496
16:32:31|3.2496
16:32:32|3.2467
16:32:33|3.2467
16:32:34|3.2464
16:32:35|3.2464
16:32:37|3.245
16:32:38|3.2433
16:32:39|3.2416
16:32:40|3.239
16:32:41|3.2381
16:32:41|3.2365
16:32:42|3.2383
16:32:44|3.2383
16:32:44|3.2357
16:32:45|3.2363
16:32:47|3.2373
16:32:48|3.2369
16:32:49|3.2369
16:32:49|3.2385
16:32:51|3.2385
16:32:52|3.2425
16:32:54|3.241
16:32:55|3.241
16:32:57|3.2389
16:32:57|3.2389
16:32:59|3.2385
16:33:01|3.2385
16:33:01|3.241
16:33:03|3.241
16:33:04|3.2395
16:33:05|3.2399
16:33:06|3.2399
16:33:07|3.2393
16:33:08|3.2393
16:33:09|3.2393
16:33:10|3.2393
16:33:11|3.2393
16:33:12|3.241
16:33:13|3.2397
16:33:14|3.2397
16:33:15|3.2397
16:33:16|3.2397
16:33:17|3.2381
16:33:18|3.2368
16:33:19|3.2368
16:33:20|3.2368
16:33:22|3.2416
16:33:23|3.2424
16:33:25|3.2439
16:33:25|3.2439
16:33:27|3.2439
16:33:28|3.2439
16:33:29|3.2439
16:33:30|3.2439
16:33:31|3.2439
16:33:32|3.2439
16:33:33|3.2429
16:33:34|3.2424
16:33:35|3.2406
16:33:36|3.2406
16:33:37|3.2406
16:33:38|3.2395
16:33:39|3.2395
16:33:40|3.2395
16:33:42|3.2395
16:33:43|3.2395
16:33:43|3.2395
16:33:44|3.2395
16:33:45|3.2422
16:33:46|3.2422
16:33:48|3.2436
16:33:49|3.2436
16:33:50|3.2413
16:33:52|3.2413
16:33:52|3.2413
16:33:54|3.2413
16:33:55|3.2413
16:33:56|3.2404
16:33:57|3.2407
16:33:58|3.2403
16:33:59|3.2403
16:34:00|3.2392
16:34:01|3.24
16:34:02|3.2406
16:34:03|3.2376
16:34:04|3.2368
16:34:05|3.2368
16:34:06|3.2368
16:34:07|3.2368
16:34:08|3.2368
16:34:09|3.2368
16:34:10|3.235
16:34:11|3.235
16:34:12|3.238
16:34:13|3.2381
16:34:14|3.237
16:34:15|3.2365
16:34:16|3.2378
16:34:17|3.2378
16:34:18|3.2395
16:34:19|3.2394
16:34:20|3.2391
16:34:21|3.24
16:34:22|3.2416
16:34:23|3.24
16:34:24|3.2389
16:34:25|3.2376
16:34:27|3.2376
16:34:28|3.236
16:34:29|3.236
16:34:30|3.236
16:34:31|3.2366
16:34:31|3.2366
16:34:33|3.2366
16:34:34|3.2366
16:34:36|3.2394
16:34:36|3.2362
16:34:38|3.2349
16:34:38|3.2349
16:34:39|3.2349
16:34:40|3.2358
16:34:41|3.2353
16:34:43|3.234
16:34:43|3.2333
16:34:44|3.2333
16:34:45|3.2332
16:34:47|3.2332
16:34:48|3.2332
16:34:48|3.232
16:34:49|3.232
16:34:51|3.232
16:34:52|3.232
16:34:52|3.2308
16:34:53|3.2308
16:34:54|3.2308
16:34:55|3.2308
16:34:56|3.2311
16:34:57|3.23
16:34:59|3.2292
16:34:59|3.2292
16:35:00|3.2283
16:35:01|3.2287
16:35:03|3.2258
16:35:03|3.2258
16:35:05|3.2286
16:35:06|3.2271
16:35:07|3.2253
16:35:08|3.2246
16:35:10|3.2248
16:35:11|3.2248
16:35:12|3.2262
16:35:13|3.2317
16:35:14|3.2317
16:35:15|3.2289
16:35:16|3.2294
16:35:17|3.228
16:35:18|3.2281
16:35:19|3.2281
16:35:20|3.2281
16:35:21|3.2281
16:35:22|3.2267
16:35:24|3.2267
16:35:25|3.2283
16:35:26|3.2283
16:35:27|3.2295
16:35:27|3.2295
16:35:28|3.2295
16:35:30|3.2295
16:35:31|3.2295
16:35:31|3.2295
16:35:33|3.2295
16:35:33|3.2287
16:35:34|3.2287
16:35:36|3.2287
16:35:37|3.2295
16:35:38|3.2291
16:35:39|3.2278
16:35:39|3.2278
16:35:41|3.2278
16:35:42|3.2278
16:35:43|3.2278
16:35:44|3.2278
16:35:45|3.2322
16:35:46|3.2327
16:35:47|3.2311
16:35:48|3.2316
16:35:50|3.2327
16:35:50|3.2317
16:35:52|3.2317
16:35:53|3.2317
16:35:54|3.2317
16:35:54|3.2317
16:35:55|3.2317
16:35:57|3.2307
16:35:58|3.2307
16:35:59|3.2307
16:36:01|3.2307
16:36:02|3.2286
16:36:03|3.2307
16:36:04|3.2331
16:36:05|3.2331
16:36:06|3.2297
16:36:07|3.2294
16:36:08|3.228
16:36:09|3.2274
16:36:10|3.2264
16:36:11|3.225
16:36:12|3.2262
16:36:13|3.2262
16:36:14|3.2289
16:36:16|3.2289
16:36:17|3.2291
16:36:18|3.2291
16:36:19|3.2321
16:36:20|3.2322
16:36:21|3.2328
16:36:22|3.2328
16:36:23|3.2292
16:36:25|3.2292
16:36:26|3.2292
16:36:27|3.2292
16:36:28|3.2324
16:36:29|3.2324
16:36:30|3.2322
16:36:31|3.2322
16:36:32|3.2322
16:36:34|3.2322
16:36:34|3.2352
16:36:35|3.2361
16:36:37|3.2366
16:36:37|3.2366
16:36:38|3.2366
16:36:39|3.2366
16:36:41|3.2368
16:36:41|3.2355
16:36:42|3.2343
16:36:43|3.2335
16:36:44|3.2335
16:36:45|3.2336
16:36:46|3.2336
16:36:47|3.2336
16:36:48|3.2336
16:36:49|3.2336
16:36:50|3.2336
16:36:52|3.2336
16:36:53|3.2332
16:36:53|3.2332
16:36:55|3.232
16:36:56|3.2306
16:36:56|3.2299
16:36:58|3.2299
16:36:59|3.2299
16:37:01|3.2324
16:37:01|3.2324
16:37:02|3.2337
16:37:04|3.2337
16:37:05|3.2337
16:37:05|3.2349
16:37:06|3.2355
16:37:07|3.2355
16:37:09|3.2355
16:37:09|3.2355
16:37:10|3.2334
16:37:11|3.2331
16:37:12|3.2331
16:37:13|3.2319
16:37:14|3.2319
16:37:16|3.2319
16:37:17|3.2319
16:37:17|3.234
16:37:18|3.234
16:37:20|3.2312
16:37:21|3.2331
16:37:22|3.2331
16:37:23|3.2313
16:37:24|3.2312
16:37:24|3.2312
16:37:26|3.2312
16:37:27|3.2312
16:37:28|3.2312
16:37:29|3.2312
16:37:30|3.2312
16:37:31|3.2344
16:37:32|3.2344
16:37:33|3.2371
16:37:34|3.2371
16:37:35|3.2371
16:37:36|3.2371
16:37:37|3.2366
16:37:38|3.2367
16:37:39|3.2367
16:37:40|3.2367
16:37:41|3.2367
16:37:42|3.2367
16:37:43|3.2367
16:37:44|3.2367
16:37:45|3.2367
16:37:46|3.2367
16:37:47|3.2367
16:37:48|3.2367
16:37:49|3.2367
16:37:51|3.2376
16:37:51|3.2397
16:37:52|3.2397
16:37:53|3.2397
16:37:54|3.2397
16:37:56|3.2395
16:37:57|3.2395
16:37:58|3.2382
16:37:59|3.2382
16:38:00|3.2382
16:38:01|3.2393
16:38:02|3.2373
16:38:04|3.2373
16:38:05|3.2373
16:38:06|3.2367
16:38:06|3.2367
16:38:08|3.2367
16:38:08|3.2367
16:38:10|3.2367
16:38:11|3.2367
16:38:12|3.2367
16:38:12|3.2367
16:38:13|3.2367
16:38:14|3.2389
16:38:16|3.239
16:38:16|3.239
16:38:18|3.2369
16:38:19|3.2369
16:38:20|3.2369
16:38:21|3.2369
16:38:22|3.2369
16:38:23|3.2369
16:38:24|3.2369
16:38:25|3.2415
16:38:26|3.2415
16:38:27|3.2415
16:38:28|3.2399
16:38:29|3.2399
16:38:30|3.2414
16:38:31|3.2403
16:38:32|3.2403
16:38:33|3.2379
16:38:34|3.2379
16:38:35|3.2401
16:38:36|3.2401
16:38:37|3.2401
16:38:38|3.2401
16:38:39|3.2421
16:38:40|3.2421
16:38:41|3.2361
16:38:42|3.2354
16:38:43|3.2376
16:38:44|3.2409
16:38:45|3.2421
16:38:46|3.2421
16:38:47|3.2421
16:38:48|3.2421
16:38:50|3.2408
16:38:51|3.243
16:38:51|3.243
16:38:53|3.243
16:38:53|3.243
16:38:55|3.243
16:38:56|3.243
16:38:57|3.243
16:38:58|3.2412
16:38:59|3.2412
16:39:01|3.2382
16:39:02|3.2376
16:39:03|3.2356
16:39:04|3.2356
16:39:05|3.2384
16:39:05|3.24
16:39:06|3.24
16:39:08|3.24
16:39:09|3.24
16:39:10|3.2421
16:39:11|3.2421
16:39:12|3.2424
16:39:13|3.2434
16:39:14|3.243
16:39:15|3.2469
16:39:16|3.25
16:39:18|3.25
16:39:18|3.2499
16:39:19|3.2499
16:39:20|3.2499
16:39:21|3.2499
16:39:22|3.2499
16:39:23|3.2536
16:39:24|3.2531
16:39:25|3.2531
16:39:26|3.2531
16:39:27|3.2528
16:39:29|3.2525
16:39:30|3.2558
16:39:31|3.2558
16:39:32|3.2553
16:39:33|3.2554
16:39:34|3.2555
16:39:34|3.2555
16:39:36|3.2555
16:39:37|3.2557
16:39:38|3.2557
16:39:38|3.2557
16:39:39|3.2557
16:39:41|3.2557
16:39:42|3.2581
16:39:43|3.2599
16:39:44|3.2636
16:39:45|3.2623
16:39:46|3.2612
16:39:47|3.2608
16:39:48|3.2608
16:39:49|3.2608
16:39:50|3.2608
16:39:51|3.2611
16:39:52|3.2597
16:39:53|3.2597
16:39:54|3.2604
16:39:56|3.2608
16:39:56|3.2608
16:39:58|3.2608
16:39:58|3.2608
16:39:59|3.264
16:40:00|3.264
16:40:02|3.2641
16:40:03|3.2619
16:40:04|3.2604
16:40:05|3.2624
16:40:06|3.2607
16:40:07|3.2607
16:40:09|3.2607
16:40:10|3.2607
16:40:11|3.26
16:40:12|3.2597
16:40:13|3.2601
16:40:14|3.2611
16:40:15|3.2611
16:40:17|3.2638
16:40:18|3.2638
16:40:18|3.2628
16:40:20|3.2649
16:40:20|3.2649
16:40:22|3.2649
16:40:22|3.2635
16:40:23|3.2627
16:40:24|3.2627
16:40:25|3.2655
16:40:27|3.2641
16:40:27|3.2685
16:40:29|3.2682
16:40:29|3.269
16:40:30|3.269
16:40:32|3.2673
16:40:33|3.2673
16:40:34|3.2697
16:40:35|3.2697
16:40:36|3.2697
16:40:37|3.2685
16:40:38|3.2694
16:40:39|3.2697
16:40:40|3.2697
16:40:41|3.2697
16:40:42|3.2719
16:40:43|3.2718
16:40:44|3.2758
16:40:45|3.2728
16:40:46|3.2728
16:40:47|3.2728
16:40:48|3.2719
16:40:49|3.271
16:40:50|3.271
16:40:51|3.2743
16:40:52|3.2737
16:40:53|3.2737
16:40:54|3.2744
16:40:55|3.2744
16:40:56|3.2737
16:40:57|3.2742
16:40:58|3.2748
16:40:59|3.2748
16:41:00|3.2748
16:41:02|3.2758
16:41:03|3.2785
16:41:04|3.2785
16:41:05|3.2793
16:41:06|3.2805
16:41:07|3.281
16:41:08|3.2822
16:41:10|3.2826
16:41:11|3.2833
16:41:11|3.2833
16:41:13|3.2845
16:41:13|3.2845
16:41:14|3.2845
16:41:16|3.2816
16:41:17|3.2792
16:41:18|3.2804
16:41:19|3.2804
16:41:20|3.2804
16:41:21|3.2804
16:41:21|3.2751
16:41:23|3.2771
16:41:24|3.2709
16:41:25|3.2698
16:41:26|3.2706
16:41:26|3.2706
16:41:28|3.2718
16:41:29|3.2751
16:41:30|3.2734
16:41:31|3.2734
16:41:32|3.2772
16:41:33|3.2799
16:41:34|3.2825
16:41:35|3.284
16:41:36|3.2813
16:41:37|3.2823
16:41:38|3.2792
16:41:39|3.2814
16:41:41|3.2775
16:41:42|3.277
16:41:43|3.2778
16:41:43|3.2789
16:41:45|3.2789
16:41:45|3.2781
16:41:47|3.2781
16:41:48|3.2751
16:41:48|3.2768
16:41:49|3.2759
16:41:50|3.2792
16:41:52|3.2784
16:41:53|3.2785
16:41:54|3.2757
16:41:55|3.2757
16:41:56|3.2778
16:41:56|3.2785
16:41:58|3.279
16:41:58|3.2795
16:41:59|3.2795
16:42:02|3.2795
16:42:03|3.2795
16:42:03|3.2804
16:42:05|3.2789
16:42:06|3.2789
16:42:07|3.2789
16:42:08|3.2825
16:42:09|3.2825
16:42:10|3.2825
16:42:11|3.2825
16:42:12|3.2835
16:42:13|3.2827
16:42:14|3.2827
16:42:14|3.2827
16:42:16|3.2827
16:42:17|3.2853
16:42:18|3.2853
16:42:19|3.2887
16:42:20|3.2885
16:42:22|3.29
16:42:22|3.2901
16:42:23|3.2913
16:42:24|3.2929
16:42:25|3.2928
16:42:26|3.2926
16:42:28|3.2926
16:42:29|3.2951
16:42:29|3.294
16:42:31|3.2958
16:42:31|3.2952
16:42:33|3.2952
16:42:34|3.2952
16:42:35|3.2958
16:42:36|3.294
16:42:37|3.2921
16:42:38|3.2931
16:42:40|3.2931
16:42:41|3.2931
16:42:41|3.2933
16:42:43|3.2933
16:42:43|3.2952
16:42:45|3.2952
16:42:47|3.2962
16:42:47|3.297
16:42:48|3.297
16:42:50|3.297
16:42:50|3.299
16:42:52|3.299
16:42:53|3.2977
16:42:54|3.2977
16:42:55|3.2954
16:42:55|3.2959
16:42:57|3.298
16:42:58|3.298
16:42:59|3.298
16:43:00|3.298
16:43:00|3.2963
16:43:02|3.2963
16:43:03|3.2963
16:43:04|3.2973
16:43:06|3.2951
16:43:06|3.2904
16:43:07|3.2931
16:43:08|3.2958
16:43:10|3.2963
16:43:10|3.2957
16:43:12|3.2957
16:43:13|3.2984
16:43:13|3.2984
16:43:15|3.2984
16:43:16|3.2984
16:43:16|3.2984
16:43:17|3.2939
16:43:18|3.2963
16:43:20|3.2931
16:43:21|3.292
16:43:22|3.2899
16:43:23|3.2905
16:43:23|3.2912
16:43:25|3.2912
16:43:26|3.2913
16:43:26|3.2913
16:43:28|3.2929
16:43:29|3.2934
16:43:30|3.2916
16:43:31|3.2913
16:43:32|3.2913
16:43:33|3.2965
16:43:35|3.2965
16:43:35|3.2963
16:43:36|3.2972
16:43:37|3.2972
16:43:38|3.2938
16:43:39|3.2938
16:43:41|3.2963
16:43:41|3.2976
16:43:42|3.2976
16:43:44|3.2976
16:43:44|3.2976
16:43:45|3.2987
16:43:46|3.2937
16:43:47|3.2941
16:43:48|3.2938
16:43:50|3.2938
16:43:51|3.301
16:43:52|3.3048
16:43:53|3.3017
16:43:54|3.3028
16:43:55|3.2996
16:43:56|3.3005
16:43:58|3.3014
16:43:58|3.2992
16:43:59|3.2996
16:44:01|3.2996
16:44:02|3.2986
16:44:03|3.2958
16:44:04|3.2922
16:44:04|3.2901
16:44:06|3.2901
16:44:07|3.2945
16:44:08|3.2945
16:44:09|3.296
16:44:11|3.297
16:44:12|3.297
16:44:13|3.297
16:44:14|3.2943
16:44:15|3.2922
16:44:16|3.295
16:44:17|3.2973
16:44:18|3.2973
16:44:19|3.2923
16:44:20|3.2928
16:44:21|3.294
16:44:22|3.294
16:44:24|3.2926
16:44:25|3.2908
16:44:25|3.2908
16:44:27|3.2895
16:44:28|3.2909
16:44:29|3.2909
16:44:30|3.2909
16:44:31|3.2909
16:44:32|3.2909
16:44:34|3.2908
16:44:35|3.2913
16:44:37|3.2913
16:44:38|3.2913
16:44:38|3.2904
16:44:39|3.2904
16:44:41|3.2897
16:44:41|3.2897
16:44:43|3.2909
16:44:43|3.2909
16:44:45|3.2902
16:44:45|3.2902
16:44:46|3.2902
16:44:47|3.2902
16:44:48|3.2902
16:44:49|3.2902
16:44:51|3.2902
16:44:52|3.2902
16:44:52|3.29
16:44:53|3.2922
16:44:54|3.2896
16:44:56|3.2895
16:44:57|3.2895
16:44:58|3.2906
16:44:59|3.2913
16:44:59|3.2921
16:45:01|3.2921
16:45:02|3.2921
16:45:03|3.2876
16:45:04|3.284
16:45:06|3.2834
16:45:07|3.2841
16:45:08|3.2859
16:45:09|3.2858
16:45:10|3.2854
16:45:11|3.2854
16:45:12|3.2836
16:45:13|3.2835
16:45:14|3.2834
16:45:15|3.2821
16:45:16|3.2814
16:45:17|3.2801
16:45:19|3.28
16:45:19|3.28
16:45:20|3.28
16:45:21|3.2791
16:45:22|3.2791
16:45:23|3.276
16:45:24|3.276
16:45:25|3.275
16:45:26|3.2747
16:45:27|3.2737
16:45:28|3.2718
16:45:30|3.2676
16:45:30|3.2698
16:45:31|3.2698
16:45:32|3.2697
16:45:33|3.2721
16:45:35|3.2721
16:45:36|3.2727
16:45:38|3.2734
16:45:39|3.2734
16:45:40|3.2741
16:45:41|3.2736
16:45:42|3.2736
16:45:43|3.273
16:45:44|3.2694
16:45:45|3.27
16:45:46|3.271
16:45:47|3.2729
16:45:48|3.2706
16:45:49|3.2717
16:45:50|3.2704
16:45:51|3.2714
16:45:52|3.2671
16:45:53|3.2671
16:45:54|3.2661
16:45:55|3.2651
16:45:57|3.2648
16:45:58|3.2648
16:45:58|3.2664
16:45:59|3.2664
16:46:00|3.2654
16:46:01|3.2654
16:46:03|3.2674
16:46:04|3.2674
16:46:05|3.2674
16:46:06|3.2674
16:46:07|3.2674
16:46:09|3.2674
16:46:10|3.2661
16:46:11|3.264
16:46:11|3.2633
16:46:13|3.2633
16:46:14|3.261
16:46:15|3.261
16:46:16|3.261
16:46:17|3.261
16:46:19|3.261
16:46:21|3.2616
16:46:21|3.2619
16:46:23|3.2636
16:46:23|3.2636
16:46:24|3.2636
16:46:26|3.2645
16:46:27|3.264
16:46:27|3.264
16:46:28|3.2613
16:46:30|3.2613
16:46:31|3.2613
16:46:32|3.2613
16:46:33|3.261
16:46:34|3.2596
16:46:34|3.2592
16:46:37|3.2628
16:46:38|3.2612
16:46:39|3.2603
16:46:40|3.2603
16:46:41|3.2603
16:46:42|3.2603
16:46:43|3.2615
16:46:44|3.2615
16:46:45|3.2608
16:46:46|3.2608
16:46:47|3.2608
16:46:48|3.2608
16:46:49|3.2608
16:46:50|3.2608
16:46:51|3.2606
16:46:52|3.2614
16:46:53|3.2585
16:46:54|3.2585
16:46:55|3.2591
16:46:56|3.2601
16:46:57|3.2601
16:46:58|3.2601
16:46:59|3.2601
16:47:00|3.2607
16:47:01|3.2637
16:47:03|3.2586
16:47:03|3.2578
16:47:05|3.2568
16:47:06|3.2562
16:47:06|3.2562
16:47:07|3.2555
16:47:09|3.2572
16:47:09|3.2574
16:47:11|3.2583
16:47:12|3.2583
16:47:13|3.2586
16:47:13|3.2573
16:47:15|3.2573
16:47:16|3.2551
16:47:17|3.2558
16:47:18|3.2576
16:47:20|3.2576
16:47:20|3.2589
16:47:22|3.2608
16:47:23|3.261
16:47:23|3.2597
16:47:25|3.2597
16:47:26|3.2584
16:47:27|3.2584
16:47:28|3.2584
16:47:29|3.2565
16:47:30|3.256
16:47:31|3.256
16:47:32|3.256
16:47:33|3.2537
16:47:34|3.2548
16:47:36|3.2585
16:47:37|3.2585
16:47:38|3.2616
16:47:39|3.2631
16:47:40|3.2631
16:47:42|3.2631
16:47:43|3.2673
16:47:43|3.2673
16:47:45|3.2673
16:47:45|3.2678
16:47:47|3.267
16:47:47|3.2683
16:47:49|3.2683
16:47:50|3.2637
16:47:51|3.2637
16:47:52|3.2637
16:47:53|3.2637
16:47:54|3.2637
16:47:55|3.264
16:47:56|3.264
16:47:58|3.264
16:47:58|3.264
16:47:59|3.262
16:48:00|3.262
16:48:02|3.2621
16:48:03|3.2621
16:48:04|3.2628
16:48:05|3.2628
16:48:06|3.2579
16:48:08|3.2579
16:48:08|3.2579
16:48:09|3.2579
16:48:11|3.258
16:48:11|3.2579
16:48:12|3.2603
16:48:13|3.2603
16:48:15|3.2594
16:48:16|3.2599
16:48:16|3.2599
16:48:17|3.2599
16:48:18|3.2599
16:48:19|3.2579
16:48:21|3.258
16:48:21|3.258
16:48:23|3.258
16:48:23|3.258
16:48:24|3.2579
16:48:26|3.2578
16:48:26|3.2578
16:48:28|3.2578
16:48:29|3.2578
16:48:30|3.2578
16:48:31|3.2578
16:48:32|3.257
16:48:33|3.257
16:48:34|3.2555
16:48:35|3.2555
16:48:36|3.2555
16:48:36|3.2555
16:48:38|3.2555
16:48:38|3.2555
16:48:40|3.2555
16:48:41|3.2555
16:48:41|3.2555
16:48:43|3.2541
16:48:44|3.2541
16:48:45|3.2541
16:48:46|3.2547
16:48:47|3.252
16:48:48|3.2535
16:48:49|3.2535
16:48:50|3.2535
16:48:51|3.2514
16:48:52|3.2506
16:48:53|3.2506
16:48:54|3.2494
16:48:55|3.2494
16:48:56|3.2494
16:48:58|3.25
16:48:58|3.25
16:49:00|3.25
16:49:00|3.2515
16:49:01|3.2515
16:49:03|3.2511
16:49:04|3.2497
16:49:05|3.2481
16:49:06|3.2481
16:49:08|3.2481
16:49:08|3.2481
16:49:10|3.2481
16:49:11|3.2481
16:49:12|3.2478
16:49:14|3.2466
16:49:15|3.2475
16:49:15|3.2475
16:49:17|3.2466
16:49:17|3.2475
16:49:19|3.2475
16:49:19|3.2454
16:49:21|3.2454
16:49:21|3.2454
16:49:23|3.2454
16:49:23|3.2454
16:49:24|3.2454
16:49:25|3.2475
16:49:27|3.2475
16:49:27|3.2454
16:49:30|3.2454
16:49:31|3.2454
16:49:32|3.2454
16:49:32|3.2454
16:49:33|3.2454
16:49:35|3.2454
16:49:36|3.2517
16:49:37|3.2517
16:49:38|3.2517
16:49:39|3.2517
16:49:40|3.2517
16:49:41|3.2517
16:49:42|3.2517
16:49:43|3.2517
16:49:44|3.2517
16:49:45|3.2517
16:49:46|3.2517
16:49:47|3.2472
16:49:48|3.2472
16:49:49|3.249
16:49:50|3.249
16:49:51|3.2494
16:49:52|3.2494
16:49:53|3.2511
16:49:54|3.2505
16:49:55|3.2496
16:49:56|3.248
16:49:57|3.248
16:49:58|3.248
16:50:00|3.248
16:50:00|3.248
16:50:01|3.248
16:50:03|3.2464
16:50:03|3.2465
16:50:05|3.2462
16:50:07|3.2462
16:50:08|3.2462
16:50:10|3.2462
16:50:10|3.2462
16:50:11|3.2462
16:50:12|3.2462
16:50:14|3.2473
16:50:15|3.2473
16:50:16|3.2473
16:50:17|3.2473
16:50:18|3.2491
16:50:18|3.2509
16:50:19|3.2483
16:50:20|3.2483
16:50:21|3.2483
16:50:22|3.2483
16:50:24|3.2483
16:50:24|3.2483
16:50:25|3.2483
16:50:27|3.2483
16:50:27|3.2483
16:50:29|3.2483
16:50:29|3.2483
16:50:30|3.2512
16:50:31|3.2512
16:50:32|3.2512
16:50:33|3.2512
16:50:36|3.2512
16:50:36|3.2512
16:50:37|3.2519
16:50:39|3.2519
16:50:40|3.2549
16:50:41|3.2541
16:50:42|3.2542
16:50:44|3.2521
16:50:44|3.2521
16:50:45|3.2512
16:50:46|3.25
16:50:48|3.2496
16:50:48|3.2496
16:50:49|3.2496
16:50:50|3.2496
16:50:51|3.2496
16:50:53|3.2496
16:50:54|3.2496
16:50:54|3.2496
16:50:55|3.2496
16:50:57|3.2496
16:50:58|3.2511
16:50:59|3.2511
16:51:00|3.2524
16:51:01|3.2524
16:51:02|3.2524
16:51:03|3.2544
16:51:04|3.2544
16:51:05|3.2555
16:51:06|3.2585
16:51:07|3.2585
16:51:08|3.2585
16:51:09|3.2585
16:51:10|3.2585
16:51:11|3.2585
16:51:12|3.2575
16:51:13|3.2575
16:51:14|3.2575
16:51:15|3.2575
16:51:16|3.2594
16:51:17|3.2594
16:51:18|3.2594
16:51:19|3.2589
16:51:20|3.2589
16:51:21|3.2589
16:51:22|3.2589
16:51:23|3.2601
16:51:24|3.2613
16:51:26|3.2613
16:51:27|3.262
16:51:28|3.262
16:51:28|3.2634
16:51:30|3.2634
16:51:31|3.2634
16:51:32|3.2634
16:51:33|3.2634
16:51:34|3.2634
16:51:35|3.2634
16:51:36|3.2634
16:51:37|3.2634
16:51:38|3.2634
16:51:39|3.2634
16:51:40|3.2634
16:51:41|3.2634
16:51:43|3.2634
16:51:43|3.261
16:51:44|3.261
16:51:45|3.261
16:51:46|3.2606
16:51:47|3.2606
16:51:48|3.2606
16:51:49|3.2606
16:51:50|3.2606
16:51:51|3.2606
16:51:52|3.2613
16:51:53|3.2612
16:51:54|3.2612
16:51:55|3.2612
16:51:56|3.2612
16:51:57|3.2612
16:51:59|3.2612
16:51:59|3.2624
16:52:00|3.2624
16:52:01|3.2608
16:52:02|3.2613
16:52:04|3.2613
16:52:04|3.2613
16:52:06|3.2613
16:52:06|3.2611
16:52:07|3.2611
16:52:08|3.2612
16:52:09|3.2612
16:52:11|3.2612
16:52:11|3.261
16:52:13|3.261
16:52:14|3.2578
16:52:15|3.2568
16:52:16|3.2578
16:52:17|3.2578
16:52:18|3.2578
16:52:19|3.2588
16:52:20|3.2631
16:52:21|3.2656
16:52:22|3.268
16:52:24|3.2735
16:52:24|3.2746
16:52:25|3.2749
16:52:27|3.2738
16:52:28|3.2716
16:52:29|3.2679
16:52:30|3.2675
16:52:30|3.2678
16:52:32|3.2676
16:52:32|3.2676
16:52:34|3.2679
16:52:35|3.269
16:52:36|3.269
16:52:36|3.269
16:52:38|3.269
16:52:38|3.2738
16:52:39|3.2772
16:52:40|3.276
16:52:41|3.2737
16:52:42|3.2737
16:52:44|3.2746
16:52:45|3.2752
16:52:46|3.2752
16:52:47|3.2761
16:52:48|3.2761
16:52:50|3.2735
16:52:50|3.2735
16:52:51|3.2735
16:52:53|3.2735
16:52:53|3.2751
16:52:54|3.2751
16:52:56|3.2701
16:52:57|3.2691
16:52:58|3.2707
16:52:59|3.2707
16:53:00|3.2707
16:53:01|3.2707
16:53:02|3.2707
16:53:03|3.2719
16:53:04|3.2719
16:53:05|3.2687
16:53:06|3.2687
16:53:07|3.2687
16:53:08|3.2687
16:53:10|3.2692
16:53:11|3.2692
16:53:11|3.2692
16:53:13|3.2692
16:53:14|3.2721
16:53:14|3.2686
16:53:16|3.2686
16:53:17|3.2686
16:53:18|3.2686
16:53:19|3.2686
16:53:20|3.2686
16:53:21|3.2627
16:53:22|3.2627
16:53:23|3.2638
16:53:24|3.2638
16:53:26|3.2638
16:53:26|3.2638
16:53:27|3.2638
16:53:28|3.2638
16:53:30|3.2638
16:53:31|3.2601
16:53:32|3.2584
16:53:33|3.2584
16:53:34|3.2587
16:53:35|3.2562
16:53:36|3.2568
16:53:37|3.2597
16:53:38|3.2597
16:53:39|3.2597
16:53:40|3.2599
16:53:42|3.2583
16:53:42|3.2571
16:53:44|3.2571
16:53:45|3.2582
16:53:46|3.2582
16:53:47|3.2582
16:53:48|3.2582
16:53:49|3.2582
16:53:50|3.2555
16:53:51|3.255
16:53:53|3.254
16:53:54|3.2504
16:53:54|3.2513
16:53:55|3.2524
16:53:57|3.2524
16:53:57|3.2526
16:53:59|3.2518
16:53:59|3.2506
16:54:00|3.2539
16:54:01|3.2549
16:54:02|3.2549
16:54:04|3.2551
16:54:05|3.2551
16:54:06|3.2558
16:54:07|3.2558
16:54:08|3.2554
16:54:10|3.2554
16:54:11|3.2554
16:54:12|3.2554
16:54:13|3.2554
16:54:14|3.2538
16:54:16|3.2538
16:54:17|3.2542
16:54:17|3.2571
16:54:19|3.2571
16:54:19|3.2571
16:54:20|3.2571
16:54:22|3.2571
16:54:23|3.2571
16:54:24|3.2555
16:54:25|3.2555
16:54:26|3.2523
16:54:27|3.2523
16:54:28|3.2523
16:54:29|3.2534
16:54:30|3.2534
16:54:31|3.2534
16:54:32|3.2534
16:54:33|3.2512
16:54:34|3.2512
16:54:35|3.2512
16:54:36|3.2505
16:54:37|3.2505
16:54:38|3.2476
16:54:39|3.2483
16:54:40|3.2469
16:54:41|3.2469
16:54:42|3.2469
16:54:43|3.2452
16:54:44|3.2452
16:54:46|3.2452
16:54:46|3.2452
16:54:48|3.2452
16:54:49|3.2472
16:54:50|3.2472
16:54:52|3.2472
16:54:52|3.2472
16:54:53|3.2465
16:54:54|3.2465
16:54:55|3.2465
16:54:56|3.2485
16:54:57|3.249
16:54:59|3.249
16:55:00|3.249
16:55:00|3.2504
16:55:02|3.2536
16:55:03|3.2559
16:55:03|3.2559
16:55:05|3.2559
16:55:05|3.2559
16:55:07|3.2525
16:55:07|3.2525
16:55:08|3.2525
16:55:10|3.2543
16:55:10|3.2559
16:55:12|3.2567
16:55:12|3.2567
16:55:13|3.2567
16:55:14|3.2577
16:55:16|3.2577
16:55:18|3.257
16:55:18|3.2596
16:55:20|3.2595
16:55:21|3.26
16:55:22|3.26
16:55:23|3.2619
16:55:24|3.2616
16:55:25|3.2616
16:55:26|3.2597
16:55:27|3.2585
16:55:28|3.2585
16:55:29|3.2585
16:55:30|3.2585
16:55:31|3.2585
16:55:32|3.2612
16:55:33|3.2631
16:55:34|3.2642
16:55:35|3.2642
16:55:36|3.2642
16:55:37|3.2642
16:55:38|3.2642
16:55:39|3.2642
16:55:40|3.2587
16:55:42|3.2587
16:55:42|3.2587
16:55:44|3.2608
16:55:45|3.257
16:55:46|3.2573
16:55:47|3.2573
16:55:48|3.2585
16:55:49|3.2571
16:55:50|3.2583
16:55:51|3.2598
16:55:52|3.2602
16:55:53|3.2602
16:55:54|3.2612
16:55:55|3.2605
16:55:56|3.2617
16:55:57|3.2617
16:55:58|3.2631
16:55:59|3.2651
16:56:00|3.2651
16:56:01|3.266
16:56:02|3.266
16:56:03|3.266
16:56:04|3.2679
16:56:05|3.2679
16:56:07|3.269
16:56:07|3.269
16:56:08|3.269
16:56:09|3.2704
16:56:11|3.2704
16:56:12|3.2704
16:56:13|3.2704
16:56:13|3.2704
16:56:14|3.2704
16:56:16|3.2723
16:56:17|3.2723
16:56:18|3.2724
16:56:19|3.2709
16:56:20|3.2709
16:56:21|3.2709
16:56:22|3.2709
16:56:23|3.2709
16:56:24|3.2709
16:56:25|3.2709
16:56:26|3.2709
16:56:28|3.2709
16:56:28|3.2709
16:56:29|3.2709
16:56:31|3.275
16:56:32|3.275
16:56:33|3.275
16:56:34|3.2759
16:56:34|3.2755
16:56:36|3.2755
16:56:37|3.2753
16:56:38|3.2753
16:56:39|3.2753
16:56:40|3.2753
16:56:41|3.2747
16:56:42|3.2727
16:56:43|3.2727
16:56:44|3.2727
16:56:45|3.2727
16:56:46|3.2727
16:56:47|3.2778
16:56:48|3.2785
16:56:49|3.28
16:56:50|3.2789
16:56:51|3.277
16:56:52|3.2785
16:56:53|3.2785
16:56:54|3.2785
16:56:55|3.2785
16:56:57|3.277
16:56:57|3.2765
16:56:58|3.2765
16:56:59|3.276
16:57:00|3.2746
16:57:01|3.2721
16:57:02|3.2721
16:57:03|3.2721
16:57:05|3.2745
16:57:06|3.2745
16:57:06|3.2747
16:57:08|3.2741
16:57:09|3.2732
16:57:09|3.2689
16:57:11|3.2679
16:57:12|3.2679
16:57:13|3.2671
16:57:14|3.2667
16:57:15|3.2677
16:57:16|3.2677
16:57:17|3.2677
16:57:19|3.2664
16:57:19|3.2677
16:57:20|3.2664
16:57:21|3.2657
16:57:22|3.2677
16:57:23|3.2677
16:57:24|3.2677
16:57:25|3.2659
16:57:26|3.2656
16:57:27|3.2672
16:57:29|3.2672
16:57:30|3.2672
16:57:31|3.2672
16:57:31|3.2667
16:57:33|3.2667
16:57:34|3.2661
16:57:35|3.2655
16:57:36|3.265
16:57:37|3.2651
16:57:38|3.2651
16:57:39|3.2651
16:57:40|3.2651
16:57:42|3.2651
16:57:43|3.2651
16:57:44|3.2651
16:57:45|3.2643
16:57:47|3.2646
16:57:47|3.2646
16:57:49|3.2646
16:57:50|3.2646
16:57:50|3.2646
16:57:52|3.2633
16:57:53|3.2633
16:57:54|3.2633
16:57:54|3.2621
16:57:56|3.2621
16:57:57|3.2621
16:57:58|3.2621
16:57:59|3.2621
16:58:00|3.2608
16:58:01|3.2608
16:58:02|3.2622
16:58:04|3.2622
16:58:05|3.2622
16:58:05|3.2622
16:58:07|3.2622
16:58:07|3.2619
16:58:08|3.2619
16:58:09|3.2608
16:58:11|3.2608
16:58:11|3.2608
16:58:12|3.2588
16:58:14|3.2588
16:58:15|3.2588
16:58:16|3.2568
16:58:17|3.2568
16:58:18|3.2576
16:58:19|3.2588
16:58:20|3.2588
16:58:21|3.2598
16:58:22|3.2598
16:58:23|3.2621
16:58:24|3.2602
16:58:25|3.261
16:58:26|3.261
16:58:27|3.2626
16:58:28|3.2601
16:58:29|3.2601
16:58:30|3.2601
16:58:31|3.2582
16:58:32|3.2572
16:58:34|3.255
16:58:34|3.2546
16:58:36|3.2562
16:58:37|3.2562
16:58:38|3.2562
16:58:39|3.2562
16:58:40|3.2562
16:58:41|3.2562
16:58:42|3.2565
16:58:43|3.2565
16:58:45|3.259
16:58:46|3.2592
16:58:47|3.2592
16:58:48|3.2592
16:58:49|3.2592
16:58:50|3.2562
16:58:51|3.2562
16:58:52|3.2562
16:58:54|3.2579
16:58:55|3.2579
16:58:57|3.2579
16:58:57|3.2579
16:58:59|3.256
16:58:59|3.2548
16:59:01|3.2548
16:59:02|3.2548
16:59:03|3.2548
16:59:04|3.2579
16:59:05|3.2579
16:59:06|3.2578
16:59:07|3.2578
16:59:08|3.2578
16:59:09|3.2578
16:59:10|3.2578
16:59:11|3.2609
16:59:12|3.2609
16:59:14|3.2588
16:59:14|3.2584
16:59:16|3.2584
16:59:17|3.2581
16:59:18|3.2581
16:59:20|3.2605
16:59:21|3.2585
16:59:21|3.2585
16:59:23|3.2585
16:59:24|3.2585
16:59:25|3.2585
16:59:25|3.2585
16:59:26|3.2585
16:59:28|3.2585
16:59:28|3.2585
16:59:29|3.2585
16:59:31|3.2585
16:59:31|3.2585
16:59:33|3.2585
16:59:34|3.2585
16:59:35|3.2585
16:59:36|3.2585
16:59:37|3.2585
16:59:38|3.2585
16:59:40|3.2634
16:59:40|3.2634
16:59:41|3.2634
16:59:42|3.2634
16:59:44|3.2634
16:59:44|3.2634
16:59:46|3.265
16:59:47|3.2664
16:59:48|3.2664
16:59:49|3.2664
16:59:50|3.2664
16:59:51|3.269
16:59:52|3.269
16:59:54|3.269
16:59:55|3.269
16:59:55|3.269
16:59:57|3.2679
16:59:58|3.2666
16:59:59|3.2666
17:00:00|3.268
17:00:01|3.269
17:00:03|3.2679
17:00:04|3.2673
17:00:05|3.2673
17:00:05|3.2678
17:00:07|3.2678
17:00:08|3.2678
17:00:09|3.2678
17:00:09|3.264
17:00:11|3.2631
17:00:11|3.2631
17:00:13|3.2647
17:00:14|3.2647
17:00:16|3.2647
17:00:17|3.262
17:00:18|3.2632
17:00:19|3.2632
17:00:20|3.2632
17:00:20|3.2632
17:00:23|3.2632
17:00:23|3.261
17:00:24|3.261
17:00:26|3.2593
17:00:27|3.2577
17:00:28|3.2577
17:00:30|3.2577
17:00:31|3.2573
17:00:33|3.2556
17:00:34|3.2556
17:00:34|3.2556
17:00:36|3.255
17:00:36|3.2517
17:00:37|3.2517
17:00:38|3.2521
17:00:40|3.2529
17:00:40|3.2529
17:00:41|3.2531
17:00:42|3.2531
17:00:43|3.2526
17:00:45|3.2498
17:00:45|3.2471
17:00:47|3.2466
17:00:48|3.2484
17:00:50|3.2487
17:00:50|3.248
17:00:52|3.2463
17:00:52|3.2463
17:00:54|3.248
17:00:55|3.2461
17:00:55|3.245
17:00:57|3.245
17:00:58|3.2465
17:00:59|3.2465
17:00:59|3.2465
17:01:01|3.25
17:01:02|3.2484
17:01:02|3.2494
17:01:04|3.2494
17:01:05|3.2494
17:01:05|3.2537
17:01:07|3.2525
17:01:08|3.2545
17:01:09|3.2568
17:01:10|3.2581
17:01:11|3.258
17:01:12|3.2598
17:01:13|3.2613
17:01:14|3.2613
17:01:15|3.2624
17:01:16|3.2631
17:01:17|3.2637
17:01:18|3.2646
17:01:19|3.2646
17:01:21|3.2646
17:01:21|3.2652
17:01:23|3.2664
17:01:24|3.2664
17:01:26|3.2664
17:01:27|3.2664
17:01:28|3.2625
17:01:29|3.2625
17:01:30|3.2625
17:01:31|3.2629
17:01:32|3.2623
17:01:33|3.2642
17:01:34|3.264
17:01:35|3.2644
17:01:36|3.2646
17:01:37|3.2645
17:01:38|3.264
17:01:39|3.2635
17:01:41|3.2615
17:01:42|3.2652
17:01:42|3.2642
17:01:43|3.2642
17:01:44|3.2642
17:01:45|3.2664
17:01:46|3.269
17:01:48|3.269
17:01:49|3.2704
17:01:49|3.271
17:01:50|3.2713
17:01:52|3.2713
17:01:53|3.2752
17:01:53|3.2763
17:01:54|3.2758
17:01:56|3.2758
17:01:57|3.275
17:01:58|3.275
17:01:59|3.275
17:02:00|3.2739
17:02:01|3.2728
17:02:02|3.2736
17:02:03|3.2743
17:02:04|3.2743
17:02:05|3.277
17:02:07|3.277
17:02:08|3.277
17:02:08|3.2785
17:02:09|3.2799
17:02:10|3.2814
17:02:12|3.2809
17:02:12|3.2779
17:02:14|3.2776
17:02:14|3.2789
17:02:15|3.2789
17:02:17|3.281
17:02:17|3.2823
17:02:18|3.2823
17:02:19|3.2823
17:02:22|3.2823
17:02:23|3.2824
17:02:25|3.2834
17:02:26|3.2854
17:02:27|3.2854
17:02:28|3.2863
17:02:29|3.2888
17:02:30|3.2888
17:02:31|3.2888
17:02:33|3.288
17:02:33|3.289
17:02:35|3.2855
17:02:36|3.2855
17:02:37|3.2848
17:02:37|3.2843
17:02:38|3.2852
17:02:39|3.2852
17:02:41|3.2847
17:02:41|3.2863
17:02:43|3.2863
17:02:44|3.2872
17:02:44|3.2872
17:02:45|3.2896
17:02:46|3.2896
17:02:48|3.2929
17:02:49|3.2929
17:02:50|3.2929
17:02:51|3.2935
17:02:52|3.2935
17:02:53|3.294
17:02:55|3.294
17:02:55|3.2959
17:02:57|3.2975
17:02:57|3.2986
17:02:58|3.2988
17:02:59|3.2988
17:03:01|3.2988
17:03:01|3.298
17:03:03|3.298
17:03:03|3.298
17:03:04|3.2943
17:03:05|3.2951
17:03:06|3.2946
17:03:08|3.2946
17:03:08|3.2946
17:03:10|3.2933
17:03:10|3.295
17:03:12|3.2957
17:03:12|3.2972
17:03:13|3.2972
17:03:15|3.2972
17:03:15|3.2972
17:03:16|3.2973
17:03:17|3.2973
17:03:18|3.2998
17:03:19|3.3021
17:03:20|3.3003
17:03:21|3.3003
17:03:22|3.2994
17:03:23|3.2985
17:03:25|3.2996
17:03:26|3.296
17:03:26|3.296
17:03:28|3.295
17:03:30|3.2935
17:03:30|3.2934
17:03:31|3.2932
17:03:33|3.2939
17:03:33|3.2939
17:03:35|3.2924
17:03:36|3.2929
17:03:36|3.2929
17:03:38|3.2955
17:03:39|3.2961
17:03:40|3.2963
17:03:41|3.3006
17:03:42|3.298
17:03:42|3.2983
17:03:43|3.2993
17:03:45|3.3009
17:03:45|3.3031
17:03:47|3.3031
17:03:47|3.3031
17:03:49|3.3057
17:03:50|3.3057
17:03:51|3.3044
17:03:52|3.3044
17:03:53|3.3058
17:03:54|3.3059
17:03:55|3.3059
17:03:56|3.3059
17:03:57|3.305
17:03:58|3.3065
17:03:59|3.3042
17:04:00|3.3051
17:04:01|3.3051
17:04:02|3.3071
17:04:03|3.3088
17:04:04|3.3083
17:04:05|3.3068
17:04:06|3.3046
17:04:07|3.3046
17:04:08|3.304
17:04:09|3.3019
17:04:10|3.3045
17:04:11|3.3045
17:04:12|3.3096
17:04:13|3.3103
17:04:14|3.3082
17:04:15|3.3079
17:04:16|3.3121
17:04:17|3.3116
17:04:18|3.3094
17:04:20|3.3094
17:04:20|3.3089
17:04:21|3.3076
17:04:22|3.3076
17:04:23|3.3126
17:04:25|3.3123
17:04:26|3.3143
17:04:28|3.3162
17:04:29|3.3154
17:04:29|3.3163
17:04:30|3.3163
17:04:31|3.3181
17:04:33|3.3179
17:04:33|3.315
17:04:34|3.3122
17:04:36|3.3116
17:04:37|3.3129
17:04:37|3.3135
17:04:38|3.3142
17:04:40|3.3157
17:04:41|3.3169
17:04:42|3.3176
17:04:43|3.3176
17:04:44|3.3167
17:04:45|3.3149
17:04:46|3.3149
17:04:47|3.3149
17:04:48|3.3134
17:04:49|3.3122
17:04:50|3.3122
17:04:51|3.3136
17:04:52|3.3136
17:04:53|3.3141
17:04:54|3.3137
17:04:55|3.3137
17:04:56|3.3137
17:04:57|3.3137
17:04:58|3.3118
17:04:59|3.311
17:05:00|3.3095
17:05:01|3.3096
17:05:02|3.3097
17:05:04|3.3147
17:05:04|3.3144
17:05:05|3.3141
17:05:06|3.3147
17:05:08|3.3147
17:05:08|3.3134
17:05:09|3.3134
17:05:10|3.3134
17:05:11|3.312
17:05:12|3.312
17:05:13|3.3126
17:05:15|3.3129
17:05:16|3.3129
17:05:17|3.3129
17:05:18|3.316
17:05:18|3.319
17:05:20|3.3194
17:05:20|3.3196
17:05:22|3.3196
17:05:23|3.3118
17:05:24|3.3124
17:05:24|3.3124
17:05:27|3.3121
17:05:28|3.3121
17:05:29|3.3121
17:05:31|3.3118
17:05:32|3.3115
17:05:32|3.3118
17:05:33|3.3109
17:05:34|3.3119
17:05:35|3.3119
17:05:37|3.3123
17:05:38|3.3112
17:05:38|3.3112
17:05:40|3.3112
17:05:41|3.3112
17:05:42|3.3109
17:05:43|3.3115
17:05:44|3.3114
17:05:45|3.3114
17:05:46|3.3114
17:05:47|3.3114
17:05:48|3.3114
17:05:49|3.3208
17:05:50|3.3219
17:05:51|3.3235
17:05:52|3.325
17:05:53|3.3218
17:05:54|3.3206
17:05:55|3.3215
17:05:57|3.3216
17:05:57|3.3229
17:05:59|3.326
17:05:59|3.3238
17:06:01|3.3261
17:06:01|3.3261
17:06:03|3.324
17:06:03|3.3264
17:06:04|3.3275
17:06:05|3.3275
17:06:06|3.328
17:06:07|3.3285
17:06:08|3.327
17:06:10|3.3264
17:06:10|3.3263
17:06:11|3.326
17:06:12|3.32
17:06:13|3.32
17:06:14|3.321
17:06:15|3.3199
17:06:16|3.3198
17:06:17|3.3198
17:06:18|3.3221
17:06:19|3.3214
17:06:21|3.314
17:06:21|3.3223
17:06:22|3.3193
17:06:24|3.3209
17:06:25|3.3214
17:06:25|3.3212
17:06:27|3.32
17:06:28|3.3205
17:06:29|3.3184
17:06:30|3.3156
17:06:31|3.3156
17:06:32|3.3176
17:06:33|3.3169
17:06:34|3.3169
17:06:36|3.3185
17:06:37|3.3182
17:06:38|3.3139
17:06:39|3.3139
17:06:40|3.3139
17:06:41|3.3158
17:06:42|3.3158
17:06:43|3.3176
17:06:44|3.3176
17:06:44|3.3156
17:06:46|3.3117
17:06:47|3.3117
17:06:47|3.3128
17:06:49|3.3128
17:06:50|3.3128
17:06:51|3.3128
17:06:52|3.3144
17:06:53|3.3144
17:06:54|3.3115
17:06:55|3.3115
17:06:56|3.3115
17:06:57|3.3115
17:06:58|3.3115
17:06:59|3.3156
17:07:00|3.3156
17:07:01|3.3157
17:07:02|3.3157
17:07:03|3.3129
17:07:04|3.3133
17:07:05|3.3133
17:07:06|3.3133
17:07:07|3.311
17:07:08|3.308
17:07:09|3.3066
17:07:10|3.3068
17:07:11|3.3078
17:07:12|3.3078
17:07:13|3.3078
17:07:14|3.3047
17:07:15|3.3047
17:07:16|3.3034
17:07:17|3.3024
17:07:18|3.3044
17:07:19|3.3064
17:07:20|3.3064
17:07:21|3.3071
17:07:22|3.3086
17:07:23|3.3086
17:07:24|3.3086
17:07:25|3.3072
17:07:26|3.3112
17:07:27|3.3112
17:07:29|3.3098
17:07:30|3.3071
17:07:31|3.3064
17:07:32|3.3048
17:07:33|3.3032
17:07:34|3.3035
17:07:35|3.3003
17:07:36|3.3003
17:07:37|3.2995
17:07:38|3.3027
17:07:39|3.3032
17:07:40|3.3036
17:07:41|3.3048
17:07:42|3.3042
17:07:43|3.3064
17:07:44|3.303
17:07:45|3.3026
17:07:46|3.3026
17:07:48|3.3031
17:07:48|3.3031
17:07:49|3.3031
17:07:51|3.3031
17:07:51|3.3031
17:07:53|3.3031
17:07:54|3.3031
17:07:55|3.3031
17:07:56|3.3031
17:07:57|3.3022
17:07:58|3.3022
17:07:59|3.3015
17:07:59|3.3015
17:08:00|3.3015
17:08:01|3.3024
17:08:03|3.3024
17:08:04|3.3031
17:08:05|3.3066
17:08:05|3.3051
17:08:07|3.3034
17:08:08|3.3037
17:08:09|3.3044
17:08:10|3.3044
17:08:11|3.3026
17:08:12|3.3017
17:08:13|3.3021
17:08:14|3.2997
17:08:15|3.2983
17:08:15|3.2977
17:08:16|3.2984
17:08:17|3.2998
17:08:19|3.2998
17:08:19|3.2998
17:08:20|3.2981
17:08:22|3.2981
17:08:23|3.2992
17:08:23|3.2992
17:08:25|3.2969
17:08:25|3.2969
17:08:26|3.2958
17:08:28|3.2958
17:08:30|3.2986
17:08:31|3.2995
17:08:32|3.2995
17:08:32|3.296
17:08:33|3.2965
17:08:34|3.2946
17:08:35|3.2953
17:08:36|3.2994
17:08:37|3.2994
17:08:39|3.2986
17:08:39|3.2978
17:08:40|3.2959
17:08:42|3.2952
17:08:43|3.2952
17:08:43|3.2952
17:08:45|3.2952
17:08:46|3.2952
17:08:47|3.2952
17:08:48|3.294
17:08:49|3.2924
17:08:50|3.2939
17:08:51|3.2927
17:08:51|3.2916
17:08:52|3.2916
17:08:54|3.293
17:08:55|3.293
17:08:56|3.2939
17:08:57|3.2939
17:08:58|3.295
17:08:59|3.2954
17:08:59|3.2954
17:09:01|3.2954
17:09:01|3.2952
17:09:03|3.2952
17:09:04|3.2946
17:09:05|3.2936
17:09:06|3.2953
17:09:07|3.2953
17:09:08|3.2953
17:09:09|3.2911
17:09:10|3.2936
17:09:11|3.2936
17:09:12|3.2954
17:09:13|3.3003
17:09:14|3.3003
17:09:15|3.2953
17:09:16|3.2965
17:09:17|3.2965
17:09:18|3.2965
17:09:19|3.2974
17:09:20|3.2974
17:09:21|3.2974
17:09:22|3.2967
17:09:23|3.2944
17:09:24|3.2944
17:09:25|3.2936
17:09:26|3.2941
17:09:27|3.2941
17:09:28|3.2962
17:09:29|3.2975
17:09:30|3.2975
17:09:31|3.2986
17:09:32|3.2988
17:09:33|3.2973
17:09:34|3.2952
17:09:36|3.2952
17:09:37|3.2952
17:09:37|3.2952
17:09:39|3.2942
17:09:40|3.293
17:09:41|3.293
17:09:41|3.2943
17:09:43|3.2948
17:09:44|3.2948
17:09:44|3.2948
17:09:46|3.2929
17:09:46|3.2911
17:09:48|3.291
17:09:49|3.2902
17:09:49|3.2907
17:09:50|3.2907
17:09:51|3.2907
17:09:52|3.2896
17:09:54|3.2896
17:09:54|3.2892
17:09:55|3.2893
17:09:57|3.2904
17:09:57|3.2904
17:09:58|3.2904
17:09:59|3.2911
17:10:01|3.2901
17:10:02|3.2901
17:10:03|3.2901
17:10:04|3.2884
17:10:05|3.2873
17:10:06|3.2873
17:10:07|3.2853
17:10:08|3.287
17:10:10|3.2883
17:10:10|3.2883
17:10:11|3.2883
17:10:12|3.2877
17:10:13|3.2877
17:10:14|3.2893
17:10:16|3.2893
17:10:16|3.2893
17:10:17|3.2896
17:10:18|3.2896
17:10:19|3.2895
17:10:21|3.2904
17:10:22|3.2912
17:10:22|3.2912
17:10:23|3.29
17:10:24|3.2919
17:10:25|3.2919
17:10:26|3.2925
17:10:27|3.2925
17:10:28|3.2961
17:10:29|3.2965
17:10:30|3.2965
17:10:32|3.2978
17:10:33|3.2988
17:10:35|3.2952
17:10:35|3.2955
17:10:37|3.2972
17:10:38|3.2972
17:10:39|3.2972
17:10:39|3.2987
17:10:41|3.2983
17:10:42|3.2983
17:10:43|3.2983
17:10:43|3.2992
17:10:45|3.2992
17:10:45|3.2984
17:10:46|3.2984
17:10:48|3.2984
17:10:49|3.2994
17:10:50|3.2994
17:10:51|3.3009
17:10:52|3.3009
17:10:52|3.3009
17:10:54|3.3034
17:10:55|3.3034
17:10:56|3.3034
17:10:57|3.2995
17:10:58|3.2994
17:10:59|3.2994
17:11:00|3.2994
17:11:01|3.3021
17:11:02|3.3021
17:11:03|3.3021
17:11:04|3.2984
17:11:05|3.297
17:11:06|3.2971
17:11:07|3.2971
17:11:08|3.2984
17:11:09|3.2984
17:11:10|3.3001
17:11:11|3.3001
17:11:12|3.2989
17:11:13|3.2989
17:11:14|3.2989
17:11:15|3.3015
17:11:16|3.3021
17:11:17|3.3021
17:11:18|3.3021
17:11:19|3.3021
17:11:20|3.3021
17:11:21|3.3039
17:11:22|3.3039
17:11:23|3.3051
17:11:24|3.3051
17:11:25|3.3051
17:11:27|3.3051
17:11:27|3.3072
17:11:28|3.3087
17:11:29|3.3087
17:11:30|3.3087
17:11:32|3.3086
17:11:33|3.3086
17:11:34|3.3086
17:11:35|3.3086
17:11:36|3.3086
17:11:37|3.3085
17:11:38|3.3085
17:11:39|3.3085
17:11:40|3.3085
17:11:41|3.3085
17:11:42|3.3085
17:11:43|3.3085
17:11:44|3.3085
17:11:46|3.3085
17:11:46|3.3085
17:11:48|3.3085
17:11:48|3.3085
17:11:49|3.3085
17:11:50|3.3087
17:11:52|3.3095
17:11:53|3.3095
17:11:54|3.3095
17:11:55|3.3077
17:11:56|3.316
17:11:57|3.316
17:11:58|3.3151
17:11:59|3.3136
17:12:00|3.3129
17:12:01|3.3112
17:12:03|3.3112
17:12:03|3.3112
17:12:04|3.3112
17:12:05|3.3096
17:12:07|3.3084
17:12:07|3.306
17:12:08|3.3072
17:12:09|3.3085
17:12:10|3.308
17:12:11|3.308
17:12:12|3.306
17:12:13|3.3057
17:12:15|3.3057
17:12:15|3.3057
17:12:16|3.3072
17:12:17|3.3072
17:12:19|3.3064
17:12:20|3.3064
17:12:20|3.3084
17:12:21|3.3071
17:12:22|3.3067
17:12:23|3.3047
17:12:24|3.3047
17:12:25|3.3047
17:12:26|3.3047
17:12:27|3.3057
17:12:28|3.3042
17:12:30|3.3042
17:12:30|3.3042
17:12:31|3.3042
17:12:32|3.3042
17:12:34|3.3083
17:12:35|3.3075
17:12:37|3.3075
17:12:38|3.3076
17:12:38|3.3129
17:12:40|3.3153
17:12:41|3.3153
17:12:41|3.3153
17:12:43|3.3153
17:12:44|3.3154
17:12:45|3.3146
17:12:46|3.3146
17:12:47|3.3129
17:12:48|3.3139
17:12:49|3.3154
17:12:50|3.3154
17:12:52|3.3154
17:12:53|3.3168
17:12:53|3.3168
17:12:54|3.3168
17:12:56|3.3174
17:12:56|3.3174
17:12:58|3.3174
17:12:58|3.318
17:12:59|3.318
17:13:00|3.318
17:13:01|3.318
17:13:03|3.318
17:13:04|3.3181
17:13:05|3.3183
17:13:06|3.3183
17:13:07|3.3183
17:13:08|3.3192
17:13:09|3.3192
17:13:10|3.3214
17:13:11|3.3207
17:13:12|3.3203
17:13:13|3.3215
17:13:14|3.3222
17:13:15|3.3221
17:13:16|3.3221
17:13:17|3.3232
17:13:18|3.3234
17:13:19|3.321
17:13:20|3.321
17:13:21|3.321
17:13:22|3.3217
17:13:23|3.3221
17:13:24|3.3221
17:13:25|3.3243
17:13:26|3.3243
17:13:27|3.3238
17:13:28|3.3238
17:13:29|3.3238
17:13:30|3.3276
17:13:31|3.3288
17:13:32|3.3288
17:13:33|3.3279
17:13:34|3.3283
17:13:35|3.3282
17:13:37|3.3297
17:13:38|3.33
17:13:40|3.3294
17:13:41|3.3275
17:13:42|3.332
17:13:43|3.3319
17:13:44|3.3349
17:13:45|3.3349
17:13:46|3.3349
17:13:47|3.3349
17:13:48|3.3349
17:13:49|3.335
17:13:50|3.335
17:13:51|3.335
17:13:52|3.3354
17:13:53|3.3315
17:13:54|3.3281
17:13:55|3.3263
17:13:56|3.3264
17:13:57|3.3271
17:13:58|3.3272
17:13:59|3.3249
17:14:00|3.323
17:14:01|3.3228
17:14:02|3.3228
17:14:03|3.3256
17:14:04|3.3256
17:14:05|3.3256
17:14:06|3.3295
17:14:07|3.3295
17:14:08|3.3295
17:14:09|3.3345
17:14:10|3.3353
17:14:11|3.3356
17:14:12|3.3356
17:14:13|3.335
17:14:14|3.3356
17:14:15|3.3344
17:14:16|3.3328
17:14:18|3.3306
17:14:18|3.328
17:14:19|3.328
17:14:20|3.3308
17:14:22|3.328
17:14:22|3.33
17:14:24|3.33
17:14:24|3.33
17:14:25|3.33
17:14:27|3.3282
17:14:28|3.3282
17:14:28|3.3294
17:14:29|3.3294
17:14:30|3.3307
17:14:31|3.3336
17:14:32|3.3336
17:14:34|3.3336
17:14:34|3.3291
17:14:36|3.3298
17:14:37|3.3306
17:14:38|3.3306
17:14:39|3.3306
17:14:40|3.3306
17:14:41|3.3306
17:14:42|3.3309
17:14:43|3.3309
17:14:44|3.3309
17:14:45|3.3309
17:14:46|3.335
17:14:47|3.335
17:14:48|3.335
17:14:49|3.3361
17:14:50|3.3362
17:14:51|3.3362
17:14:52|3.3362
17:14:54|3.3362
17:14:55|3.3362
17:14:55|3.3362
17:14:57|3.3373
17:14:57|3.3373
17:14:58|3.3384
17:14:59|3.3394
17:15:00|3.3369
17:15:01|3.3386
17:15:02|3.3351
17:15:03|3.334
17:15:04|3.329
17:15:06|3.3301
17:15:06|3.332
17:15:07|3.3344
17:15:09|3.3366
17:15:09|3.3404
17:15:11|3.3402
17:15:11|3.3407
17:15:12|3.3452
17:15:13|3.3443
17:15:15|3.3451
17:15:15|3.3437
17:15:16|3.3437
17:15:17|3.3404
17:15:19|3.3404
17:15:19|3.3444
17:15:20|3.3445
17:15:21|3.3422
17:15:22|3.3454
17:15:23|3.3458
17:15:24|3.3458
17:15:25|3.3458
17:15:26|3.3438
17:15:27|3.3456
17:15:29|3.3458
17:15:30|3.3458
17:15:30|3.3443
17:15:31|3.3446
17:15:32|3.3419
17:15:33|3.3393
17:15:35|3.3362
17:15:36|3.3327
17:15:37|3.335
17:15:39|3.3342
17:15:40|3.3342
17:15:40|3.3342
17:15:41|3.3335
17:15:43|3.3328
17:15:44|3.3323
17:15:45|3.3298
17:15:46|3.3296
17:15:47|3.3286
17:15:48|3.3286
17:15:49|3.3342
17:15:50|3.3344
17:15:51|3.3344
17:15:52|3.3327
17:15:53|3.3326
17:15:54|3.3335
17:15:55|3.3318
17:15:56|3.33
17:15:57|3.33
17:15:58|3.33
17:15:59|3.3331
17:16:00|3.3331
17:16:01|3.3311
17:16:02|3.3302
17:16:04|3.3292
17:16:04|3.3258
17:16:05|3.3258
17:16:06|3.325
17:16:07|3.325
17:16:08|3.3286
17:16:09|3.33
17:16:10|3.33
17:16:12|3.33
17:16:12|3.33
17:16:13|3.33
17:16:14|3.331
17:16:15|3.331
17:16:17|3.3328
17:16:17|3.3351
17:16:18|3.3351
17:16:19|3.3351
17:16:20|3.3368
17:16:21|3.3368
17:16:22|3.3357
17:16:23|3.3357
17:16:24|3.3356
17:16:25|3.3356
17:16:26|3.3356
17:16:27|3.3356
17:16:28|3.3356
17:16:29|3.3306
17:16:31|3.3306
17:16:31|3.3333
17:16:32|3.3336
17:16:34|3.3366
17:16:35|3.3366
17:16:35|3.3363
17:16:37|3.3363
17:16:39|3.3352
17:16:40|3.3372
17:16:40|3.331
17:16:41|3.328
17:16:43|3.328
17:16:44|3.3256
17:16:44|3.3246
17:16:45|3.3246
17:16:47|3.3276
17:16:48|3.3276
17:16:49|3.3294
17:16:50|3.3268
17:16:51|3.3268
17:16:52|3.3239
17:16:53|3.3254
17:16:54|3.3274
17:16:55|3.3279
17:16:56|3.3296
17:16:58|3.3291
17:16:59|3.3318
17:16:59|3.3321
17:17:00|3.3321
17:17:02|3.3336
17:17:02|3.333
17:17:03|3.3366
17:17:04|3.3381
17:17:05|3.3396
17:17:06|3.3396
17:17:08|3.3378
17:17:08|3.3404
17:17:10|3.3422
17:17:10|3.3431
17:17:12|3.345
17:17:12|3.3444
17:17:13|3.3413
17:17:15|3.344
17:17:15|3.3432
17:17:16|3.3445
17:17:17|3.3466
17:17:18|3.3465
17:17:19|3.3465
17:17:20|3.3428
17:17:21|3.3374
17:17:22|3.3356
17:17:23|3.3344
17:17:24|3.3316
17:17:25|3.3298
17:17:26|3.3302
17:17:27|3.3302
17:17:28|3.3302
17:17:30|3.3302
17:17:31|3.3302
17:17:31|3.3319
17:17:32|3.3319
17:17:33|3.3319
17:17:34|3.332
17:17:36|3.3308
17:17:37|3.3308
17:17:38|3.3294
17:17:39|3.3304
17:17:41|3.3304
17:17:42|3.3323
17:17:43|3.3326
17:17:44|3.3326
17:17:45|3.3339
17:17:46|3.3339
17:17:47|3.336
17:17:48|3.3381
17:17:49|3.3381
17:17:50|3.3381
17:17:51|3.3381
17:17:52|3.3381
17:17:53|3.3362
17:17:54|3.3362
17:17:56|3.3362
17:17:58|3.3362
17:17:59|3.3362
17:17:59|3.3362
17:18:01|3.3345
17:18:02|3.3369
17:18:02|3.3369
17:18:03|3.3369
17:18:04|3.3369
17:18:05|3.3378
17:18:06|3.3392
17:18:08|3.339
17:18:08|3.339
17:18:09|3.3431
17:18:10|3.3464
17:18:12|3.3457
17:18:13|3.3445
17:18:14|3.3459
17:18:15|3.3475
17:18:15|3.3463
17:18:16|3.3463
17:18:17|3.3459
17:18:19|3.3459
17:18:20|3.3471
17:18:21|3.3471
17:18:21|3.3475
17:18:23|3.351
17:18:24|3.3516
17:18:24|3.3502
17:18:25|3.3487
17:18:26|3.3487
17:18:27|3.348
17:18:29|3.3464
17:18:29|3.3456
17:18:31|3.3439
17:18:32|3.3439
17:18:33|3.3439
17:18:33|3.3438
17:18:35|3.3415
17:18:36|3.3424
17:18:37|3.3424
17:18:38|3.3424
17:18:39|3.3424
17:18:41|3.343
17:18:41|3.3433
17:18:42|3.3424
17:18:44|3.3424
17:18:45|3.3433
17:18:45|3.3433
17:18:47|3.3418
17:18:48|3.3418
17:18:48|3.3418
17:18:50|3.3418
17:18:51|3.3418
17:18:52|3.3418
17:18:56|3.3418
17:18:57|3.3426
17:18:58|3.3373
17:18:58|3.3389
17:18:59|3.3404
17:19:00|3.3404
17:19:01|3.3404
17:19:02|3.3425
17:19:04|3.3425
17:19:05|3.3425
17:19:05|3.3442
17:19:07|3.3477
17:19:08|3.3482
17:19:08|3.3483
17:19:10|3.3468
17:19:10|3.3465
17:19:11|3.3451
17:19:13|3.3457
17:19:14|3.3458
17:19:15|3.3439
17:19:16|3.3461
17:19:17|3.3461
17:19:18|3.3461
17:19:18|3.3425
17:19:20|3.3445
17:19:21|3.3436
17:19:21|3.3436
17:19:23|3.3436
17:19:24|3.3433
17:19:25|3.3433
17:19:26|3.3425
17:19:27|3.3425
17:19:28|3.3381
17:19:28|3.3351
17:19:30|3.3351
17:19:31|3.3342
17:19:32|3.3372
17:19:33|3.3372
17:19:34|3.3398
17:19:34|3.3398
17:19:35|3.3393
17:19:37|3.3423
17:19:37|3.3375
17:19:38|3.3375
17:19:41|3.34
17:19:42|3.34
17:19:42|3.3426
17:19:44|3.3426
17:19:45|3.3432
17:19:46|3.3432
17:19:47|3.3432
17:19:48|3.3431
17:19:49|3.3441
17:19:50|3.3441
17:19:51|3.347
17:19:52|3.347
17:19:53|3.347
17:19:55|3.347
17:19:55|3.349
17:19:56|3.349
17:19:58|3.35
17:19:58|3.3497
17:19:59|3.3497
17:20:00|3.3497
17:20:02|3.3497
17:20:03|3.3497
17:20:04|3.3505
17:20:04|3.3525
17:20:06|3.3525
17:20:06|3.3525
17:20:07|3.3515
17:20:08|3.3503
17:20:09|3.3514
17:20:11|3.3514
17:20:12|3.3514
17:20:13|3.3514
17:20:14|3.3536
17:20:14|3.3536
17:20:15|3.3525
17:20:16|3.3482
17:20:17|3.3523
17:20:19|3.3519
17:20:19|3.3519
17:20:20|3.3519
17:20:21|3.352
17:20:23|3.352
17:20:23|3.3534
17:20:24|3.3542
17:20:25|3.3542
17:20:26|3.3525
17:20:27|3.3525
17:20:28|3.3524
17:20:29|3.3524
17:20:30|3.3524
17:20:31|3.3524
17:20:32|3.3539
17:20:34|3.355
17:20:34|3.3556
17:20:35|3.3558
17:20:36|3.3558
17:20:37|3.3596
17:20:38|3.3594
17:20:39|3.3599
17:20:40|3.3581
17:20:41|3.362
17:20:44|3.36
17:20:44|3.3646
17:20:46|3.3645
17:20:46|3.3643
17:20:47|3.3643
17:20:49|3.36
17:20:50|3.3589
17:20:51|3.3605
17:20:52|3.3586
17:20:53|3.3576
17:20:55|3.3576
17:20:55|3.3585
17:20:57|3.3592
17:20:57|3.3573
17:20:58|3.3573
17:20:59|3.356
17:21:01|3.356
17:21:02|3.356
17:21:03|3.3575
17:21:04|3.3575
17:21:05|3.3575
17:21:06|3.3609
17:21:07|3.3616
17:21:08|3.3616
17:21:09|3.3659
17:21:10|3.367
17:21:11|3.3683
17:21:12|3.3681
17:21:13|3.3681
17:21:14|3.3681
17:21:15|3.3651
17:21:16|3.3661
17:21:17|3.3661
17:21:18|3.3675
17:21:19|3.3678
17:21:20|3.3677
17:21:21|3.3674
17:21:22|3.3662
17:21:23|3.3662
17:21:25|3.3662
17:21:25|3.3662
17:21:26|3.3683
17:21:27|3.3668
17:21:28|3.3668
17:21:29|3.3668
17:21:30|3.3668
17:21:32|3.3657
17:21:33|3.3648
17:21:33|3.3648
17:21:34|3.3648
17:21:35|3.3662
17:21:36|3.3662
17:21:38|3.3672
17:21:39|3.3674
17:21:39|3.3662
17:21:41|3.3676
17:21:43|3.3676
17:21:43|3.3676
17:21:45|3.3674
17:21:46|3.3674
17:21:47|3.367
17:21:49|3.367
17:21:49|3.3671
17:21:50|3.3671
17:21:51|3.3671
17:21:53|3.3671
17:21:54|3.3671
17:21:54|3.3654
17:21:55|3.3649
17:21:57|3.3654
17:21:58|3.3654
17:21:58|3.3681
17:21:59|3.3668
17:22:00|3.3686
17:22:01|3.3686
17:22:02|3.3686
17:22:04|3.3679
17:22:05|3.3679
17:22:06|3.3692
17:22:07|3.3697
17:22:08|3.3693
17:22:09|3.3771
17:22:10|3.381
17:22:11|3.3819
17:22:12|3.382
17:22:13|3.382
17:22:14|3.3817
17:22:15|3.3796
17:22:16|3.3792
17:22:17|3.3772
17:22:18|3.3755
17:22:19|3.3775
17:22:20|3.3774
17:22:21|3.3774
17:22:22|3.3809
17:22:23|3.3804
17:22:24|3.3804
17:22:25|3.3837
17:22:26|3.385
17:22:27|3.385
17:22:28|3.3855
17:22:29|3.3834
17:22:30|3.383
17:22:31|3.3835
17:22:32|3.3835
17:22:33|3.3835
17:22:34|3.3835
17:22:35|3.3835
17:22:36|3.3817
17:22:37|3.3819
17:22:38|3.3794
17:22:39|3.379
17:22:40|3.3808
17:22:41|3.3807
17:22:42|3.3827
17:22:44|3.3802
17:22:44|3.3802
17:22:45|3.3825
17:22:46|3.3825
17:22:48|3.3818
17:22:49|3.3802
17:22:50|3.3746
17:22:51|3.378
17:22:52|3.3808
17:22:53|3.3789
17:22:54|3.3795
17:22:55|3.3795
17:22:56|3.3795
17:22:57|3.3795
17:22:59|3.3804
17:22:59|3.38
17:23:00|3.3808
17:23:01|3.3808
17:23:02|3.3808
17:23:03|3.3814
17:23:04|3.3814
17:23:05|3.3861
17:23:06|3.3853
17:23:07|3.3832
17:23:08|3.3832
17:23:10|3.3832
17:23:11|3.3832
17:23:12|3.3832
17:23:13|3.3855
17:23:14|3.3855
17:23:15|3.3855
17:23:16|3.3855
17:23:17|3.384
17:23:18|3.384
17:23:19|3.3858
17:23:20|3.3855
17:23:21|3.3868
17:23:22|3.3874
17:23:23|3.3874
17:23:24|3.3863
17:23:25|3.3863
17:23:26|3.3863
17:23:27|3.386
17:23:28|3.386
17:23:29|3.386
17:23:30|3.386
17:23:31|3.386
17:23:32|3.386
17:23:33|3.385
17:23:34|3.385
17:23:35|3.385
17:23:36|3.385
17:23:37|3.3816
17:23:38|3.3797
17:23:39|3.3807
17:23:40|3.3807
17:23:41|3.3807
17:23:42|3.3815
17:23:43|3.3802
17:23:45|3.3802
17:23:45|3.3807
17:23:46|3.381
17:23:48|3.3812
17:23:49|3.3846
17:23:50|3.3846
17:23:51|3.3846
17:23:52|3.3846
17:23:52|3.3846
17:23:54|3.3864
17:23:54|3.3852
17:23:56|3.3852
17:23:57|3.3852
17:23:58|3.3852
17:23:59|3.3852
17:24:00|3.3852
17:24:01|3.3852
17:24:02|3.3852
17:24:03|3.3839
17:24:04|3.3839
17:24:05|3.387
17:24:06|3.3852
17:24:07|3.3849
17:24:08|3.3849
17:24:09|3.3839
17:24:10|3.3839
17:24:11|3.3816
17:24:12|3.3824
17:24:13|3.3837
17:24:14|3.3828
17:24:15|3.3828
17:24:16|3.3835
17:24:17|3.3835
17:24:18|3.3835
17:24:19|3.3789
17:24:20|3.3789
17:24:21|3.3778
17:24:22|3.3778
17:24:23|3.3778
17:24:24|3.3778
17:24:25|3.3825
17:24:26|3.3825
17:24:27|3.3825
17:24:28|3.3825
17:24:29|3.3825
17:24:30|3.3814
17:24:31|3.3814
17:24:32|3.3831
17:24:33|3.3864
17:24:34|3.3864
17:24:35|3.3873
17:24:36|3.3874
17:24:37|3.3875
17:24:38|3.3881
17:24:39|3.3881
17:24:41|3.3881
17:24:41|3.3833
17:24:43|3.3833
17:24:43|3.3865
17:24:45|3.3865
17:24:46|3.3873
17:24:48|3.3873
17:24:48|3.3873
17:24:50|3.3873
17:24:51|3.3873
17:24:52|3.3888
17:24:53|3.3883
17:24:54|3.3856
17:24:55|3.3856
17:24:56|3.3816
17:24:57|3.3816
17:24:58|3.3816
17:24:59|3.3816
17:25:00|3.3816
17:25:02|3.3816
17:25:02|3.38
17:25:04|3.38
17:25:05|3.3794
17:25:06|3.3777
17:25:07|3.3777
17:25:09|3.3767
17:25:09|3.3767
17:25:10|3.3767
17:25:11|3.3762
17:25:12|3.3762
17:25:13|3.3753
17:25:14|3.3753
17:25:15|3.38
17:25:16|3.38
17:25:17|3.3808
17:25:18|3.3808
17:25:19|3.3808
17:25:20|3.3808
17:25:21|3.3825
17:25:22|3.3825
17:25:23|3.383
17:25:24|3.3797
17:25:25|3.3797
17:25:27|3.3797
17:25:27|3.3797
17:25:28|3.3771
17:25:29|3.3771
17:25:30|3.3771
17:25:31|3.378
17:25:32|3.378
17:25:33|3.378
17:25:34|3.378
17:25:35|3.378
17:25:36|3.38
17:25:38|3.38
17:25:38|3.3816
17:25:39|3.378
17:25:40|3.3801
17:25:42|3.3801
17:25:42|3.3801
17:25:43|3.3801
17:25:44|3.3817
17:25:46|3.3813
17:25:46|3.3816
17:25:48|3.3832
17:25:49|3.3831
17:25:49|3.3837
17:25:51|3.3837
17:25:51|3.3821
17:25:52|3.3789
17:25:53|3.3791
17:25:55|3.38
17:25:56|3.3813
17:25:57|3.3813
17:25:58|3.3818
17:25:59|3.3818
17:26:01|3.3768
17:26:01|3.3788
17:26:02|3.3812
17:26:04|3.3844
17:26:05|3.3854
17:26:06|3.3852
17:26:07|3.3814
17:26:08|3.3808
17:26:09|3.3808
17:26:10|3.3801
17:26:11|3.3791
17:26:12|3.3775
17:26:13|3.3749
17:26:14|3.3749
17:26:15|3.3736
17:26:16|3.3753
17:26:17|3.3741
17:26:18|3.3743
17:26:19|3.3753
17:26:20|3.3756
17:26:21|3.3755
17:26:22|3.3747
17:26:23|3.3759
17:26:24|3.3759
17:26:25|3.3756
17:26:26|3.3756
17:26:27|3.3762
17:26:28|3.3762
17:26:29|3.3748
17:26:30|3.377
17:26:31|3.3753
17:26:32|3.3753
17:26:33|3.3753
17:26:34|3.378
17:26:35|3.3784
17:26:36|3.3793
17:26:37|3.3793
17:26:38|3.3793
17:26:39|3.3786
17:26:40|3.3816
17:26:41|3.3834
17:26:42|3.3822
17:26:43|3.3942
17:26:44|3.3935
17:26:45|3.3892
17:26:46|3.3914
17:26:47|3.3914
17:26:48|3.3903
17:26:50|3.3932
17:26:50|3.3936
17:26:52|3.3936
17:26:53|3.3951
17:26:54|3.3968
17:26:55|3.3968
17:26:56|3.3968
17:26:57|3.3922
17:26:58|3.3914
17:26:59|3.3925
17:27:00|3.3924
17:27:01|3.3886
17:27:02|3.3902
17:27:04|3.3898
17:27:04|3.391
17:27:06|3.391
17:27:06|3.3895
17:27:07|3.391
17:27:08|3.3904
17:27:10|3.3886
17:27:11|3.3886
17:27:12|3.3886
17:27:12|3.3864
17:27:14|3.3864
17:27:14|3.3864
17:27:15|3.3886
17:27:16|3.3886
17:27:17|3.3857
17:27:18|3.3874
17:27:19|3.3918
17:27:21|3.3918
17:27:21|3.3911
17:27:22|3.3912
17:27:23|3.3898
17:27:24|3.3898
17:27:25|3.3898
17:27:26|3.3898
17:27:27|3.392
17:27:28|3.392
17:27:30|3.388
17:27:30|3.388
17:27:32|3.388
17:27:33|3.3885
17:27:33|3.3903
17:27:34|3.3887
17:27:35|3.3879
17:27:36|3.3875
17:27:37|3.3876
17:27:38|3.39
17:27:40|3.391
17:27:40|3.3924
17:27:41|3.3867
17:27:43|3.3899
17:27:43|3.3909
17:27:44|3.3903
17:27:45|3.3903
17:27:46|3.3944
17:27:48|3.3929
17:27:49|3.3952
17:27:50|3.3944
17:27:51|3.3934
17:27:52|3.3934
17:27:54|3.3934
17:27:55|3.3939
17:27:55|3.3942
17:27:57|3.3947
17:27:58|3.3938
17:27:59|3.3931
17:28:00|3.3915
17:28:01|3.396
17:28:02|3.3968
17:28:03|3.3982
17:28:04|3.3942
17:28:05|3.3942
17:28:06|3.3939
17:28:07|3.3939
17:28:09|3.3937
17:28:09|3.3937
17:28:11|3.3937
17:28:12|3.3921
17:28:13|3.3908
17:28:14|3.3891
17:28:15|3.3878
17:28:16|3.3867
17:28:17|3.3866
17:28:18|3.3866
17:28:19|3.3868
17:28:20|3.389
17:28:22|3.3875
17:28:22|3.3874
17:28:23|3.3874
17:28:24|3.3863
17:28:25|3.3863
17:28:26|3.3918
17:28:27|3.3918
17:28:29|3.3892
17:28:30|3.3891
17:28:30|3.3884
17:28:32|3.3898
17:28:33|3.3921
17:28:33|3.3928
17:28:34|3.3928
17:28:35|3.3928
17:28:36|3.3928
17:28:37|3.3928
17:28:39|3.3928
17:28:39|3.3928
17:28:40|3.3931
17:28:41|3.3911
17:28:42|3.3911
17:28:44|3.3911
17:28:44|3.3882
17:28:45|3.3882
17:28:46|3.3893
17:28:48|3.3911
17:28:49|3.393
17:28:50|3.3927
17:28:51|3.3927
17:28:52|3.3927
17:28:53|3.3923
17:28:54|3.3923
17:28:55|3.3899
17:28:56|3.3896
17:28:57|3.3896
17:28:58|3.3893
17:28:59|3.3893
17:29:00|3.3893
17:29:01|3.3856
17:29:02|3.3868
17:29:03|3.3884
17:29:05|3.3884
17:29:06|3.4083
17:29:06|3.4029
17:29:08|3.4011
17:29:09|3.3992
17:29:09|3.401
17:29:10|3.401
17:29:12|3.3982
17:29:12|3.3991
17:29:13|3.3994
17:29:14|3.3982
17:29:15|3.3978
17:29:17|3.3959
17:29:17|3.3973
17:29:18|3.3973
17:29:19|3.3981
17:29:20|3.3953
17:29:21|3.3932
17:29:23|3.3935
17:29:23|3.3934
17:29:25|3.3934
17:29:25|3.3934
17:29:26|3.3942
17:29:27|3.3934
17:29:28|3.3934
17:29:29|3.3934
17:29:30|3.3911
17:29:31|3.3934
17:29:32|3.3934
17:29:34|3.3934
17:29:34|3.3923
17:29:35|3.3902
17:29:36|3.3902
17:29:37|3.3902
17:29:39|3.3917
17:29:39|3.3917
17:29:41|3.3915
17:29:41|3.3915
17:29:42|3.3925
17:29:43|3.3909
17:29:44|3.392
17:29:45|3.3944
17:29:47|3.3942
17:29:48|3.3931
17:29:48|3.3911
17:29:49|3.3911
17:29:51|3.3911
17:29:53|3.3963
17:29:53|3.3913
17:29:55|3.3929
17:29:55|3.3929
17:29:57|3.3929
17:29:58|3.3929
17:29:59|3.3929
17:29:59|3.3929
17:30:01|3.3931
17:30:02|3.3899
17:30:03|3.39
17:30:04|3.3944
17:30:05|3.3968
17:30:06|3.4
17:30:07|3.4
17:30:09|3.4135
17:30:09|3.4072
17:30:10|3.405
17:30:11|3.4053
17:30:12|3.4072
17:30:13|3.4025
17:30:14|3.3994
17:30:16|3.3972
17:30:16|3.3959
17:30:17|3.3961
17:30:18|3.396
17:30:19|3.398
17:30:20|3.3996
17:30:21|3.3972
17:30:22|3.4002
17:30:23|3.4005
17:30:24|3.402
17:30:25|3.402
17:30:26|3.4026
17:30:27|3.4024
17:30:29|3.4032
17:30:29|3.4027
17:30:30|3.402
17:30:31|3.402
17:30:32|3.402
17:30:33|3.402
17:30:34|3.402
17:30:35|3.4014
17:30:37|3.4005
17:30:37|3.4022
17:30:38|3.4038
17:30:39|3.4058
17:30:40|3.4036
17:30:41|3.4036
17:30:42|3.4054
17:30:43|3.4054
17:30:44|3.4054
17:30:45|3.4073
17:30:46|3.4073
17:30:47|3.4102
17:30:48|3.4089
17:30:50|3.4109
17:30:50|3.4116
17:30:52|3.4071
17:30:53|3.4056
17:30:54|3.3998
17:30:55|3.3928
17:30:55|3.3936
17:30:57|3.3925
17:30:57|3.3864
17:30:58|3.3865
17:31:00|3.3863
17:31:00|3.383
17:31:02|3.387
17:31:02|3.387
17:31:04|3.3834
17:31:05|3.3784
17:31:06|3.3778
17:31:08|3.3762
17:31:09|3.3766
17:31:09|3.378
17:31:10|3.3778
17:31:12|3.3744
17:31:13|3.3784
17:31:13|3.3763
17:31:14|3.3737
17:31:16|3.3727
17:31:17|3.3754
17:31:17|3.3745
17:31:19|3.3745
17:31:20|3.3768
17:31:20|3.379
17:31:21|3.3764
17:31:22|3.3764
17:31:23|3.3755
17:31:25|3.3762
17:31:25|3.3757
17:31:26|3.3767
17:31:27|3.3767
17:31:29|3.3786
17:31:29|3.3775
17:31:30|3.3769
17:31:31|3.3772
17:31:32|3.3767
17:31:33|3.3767
17:31:34|3.3774
17:31:35|3.3713
17:31:36|3.3755
17:31:37|3.3764
17:31:38|3.3764
17:31:40|3.3732
17:31:40|3.3743
17:31:41|3.3743
17:31:42|3.3771
17:31:43|3.3776
17:31:44|3.3776
17:31:45|3.3776
17:31:47|3.3776
17:31:47|3.3792
17:31:48|3.3801
17:31:50|3.3816
17:31:50|3.3841
17:31:52|3.388
17:31:52|3.3872
17:31:53|3.3869
17:31:54|3.3852
17:31:57|3.382
17:31:57|3.3848
17:31:59|3.3847
17:32:00|3.3847
17:32:00|3.388
17:32:02|3.3887
17:32:03|3.3899
17:32:03|3.3937
17:32:04|3.3883
17:32:05|3.3865
17:32:06|3.3845
17:32:07|3.3839
17:32:09|3.3896
17:32:09|3.3922
17:32:11|3.3925
17:32:11|3.3917
17:32:13|3.3903
17:32:14|3.392
17:32:15|3.3908
17:32:16|3.3908
17:32:18|3.3818
17:32:19|3.3845
17:32:19|3.3866
17:32:20|3.3864
17:32:21|3.3879
17:32:23|3.3892
17:32:24|3.3896
17:32:25|3.3896
17:32:26|3.3896
17:32:27|3.3883
17:32:28|3.391
17:32:29|3.3901
17:32:29|3.3905
17:32:30|3.387
17:32:31|3.3862
17:32:32|3.3869
17:32:33|3.3873
17:32:34|3.3869
17:32:35|3.3875
17:32:37|3.387
17:32:38|3.3878
17:32:39|3.3872
17:32:39|3.3862
17:32:41|3.3826
17:32:42|3.3829
17:32:43|3.3829
17:32:44|3.3829
17:32:45|3.3829
17:32:45|3.3829
17:32:46|3.3817
17:32:47|3.3825
17:32:49|3.3825
17:32:50|3.3831
17:32:51|3.3831
17:32:52|3.3831
17:32:53|3.3831
17:32:54|3.3816
17:32:55|3.3816
17:32:56|3.3816
17:32:57|3.3841
17:32:58|3.3848
17:32:59|3.3848
17:33:00|3.3848
17:33:01|3.3848
17:33:02|3.3916
17:33:03|3.3881
17:33:04|3.3881
17:33:05|3.3889
17:33:06|3.3889
17:33:07|3.3921
17:33:08|3.3916
17:33:10|3.3916
17:33:10|3.3956
17:33:11|3.3956
17:33:12|3.4
17:33:13|3.4
17:33:14|3.4006
17:33:15|3.3981
17:33:16|3.3952
17:33:17|3.3944
17:33:19|3.3932
17:33:20|3.3944
17:33:21|3.397
17:33:22|3.397
17:33:22|3.397
17:33:23|3.3974
17:33:25|3.3951
17:33:26|3.3951
17:33:27|3.3988
17:33:27|3.3988
17:33:29|3.3988
17:33:30|3.3956
17:33:31|3.3963
17:33:31|3.3971
17:33:32|3.3981
17:33:34|3.3981
17:33:35|3.3981
17:33:36|3.3942
17:33:37|3.3926
17:33:38|3.3926
17:33:39|3.3916
17:33:40|3.3916
17:33:41|3.3972
17:33:42|3.3972
17:33:43|3.3982
17:33:44|3.3982
17:33:45|3.3982
17:33:46|3.3982
17:33:47|3.3982
17:33:48|3.3982
17:33:49|3.4
17:33:50|3.4031
17:33:51|3.404
17:33:52|3.404
17:33:54|3.4
17:33:54|3.3961
17:33:55|3.3935
17:33:56|3.3968
17:33:58|3.395
17:33:58|3.395
17:34:00|3.395
17:34:01|3.395
17:34:01|3.398
17:34:03|3.3956
17:34:03|3.3956
17:34:04|3.3954
17:34:06|3.3956
17:34:07|3.3984
17:34:08|3.4011
17:34:08|3.4016
17:34:10|3.3984
17:34:11|3.3982
17:34:11|3.3954
17:34:12|3.3961
17:34:13|3.3961
17:34:14|3.3965
17:34:15|3.396
17:34:16|3.3952
17:34:17|3.3965
17:34:19|3.3972
17:34:20|3.3996
17:34:21|3.3996
17:34:22|3.4002
17:34:23|3.3986
17:34:24|3.3991
17:34:25|3.3991
17:34:26|3.4007
17:34:27|3.3957
17:34:28|3.3978
17:34:29|3.3978
17:34:30|3.3956
17:34:31|3.3956
17:34:32|3.3956
17:34:33|3.3997
17:34:34|3.3954
17:34:35|3.3942
17:34:36|3.3936
17:34:37|3.3872
17:34:38|3.3871
17:34:39|3.389
17:34:40|3.389
17:34:41|3.3916
17:34:42|3.3916
17:34:43|3.3906
17:34:44|3.3919
17:34:45|3.3919
17:34:46|3.3919
17:34:47|3.3897
17:34:48|3.3936
17:34:49|3.3947
17:34:50|3.3947
17:34:51|3.3947
17:34:52|3.3947
17:34:54|3.3956
17:34:55|3.3956
17:34:56|3.3956
17:34:58|3.3929
17:34:58|3.3929
17:34:59|3.3929
17:35:01|3.3929
17:35:01|3.3929
17:35:02|3.3923
17:35:03|3.3899
17:35:05|3.3923
17:35:06|3.3938
17:35:07|3.391
17:35:08|3.391
17:35:09|3.3931
17:35:10|3.3896
17:35:11|3.3892
17:35:12|3.3892
17:35:13|3.3892
17:35:14|3.3892
17:35:15|3.3863
17:35:16|3.3863
17:35:17|3.3863
17:35:18|3.3863
17:35:19|3.3836
17:35:20|3.3848
17:35:21|3.387
17:35:22|3.3839
17:35:23|3.3822
17:35:24|3.384
17:35:25|3.384
17:35:26|3.3822
17:35:27|3.3822
17:35:28|3.3826
17:35:29|3.3832
17:35:30|3.3805
17:35:31|3.3776
17:35:32|3.3776
17:35:33|3.3776
17:35:34|3.3787
17:35:35|3.3766
17:35:36|3.3766
17:35:37|3.3766
17:35:38|3.3775
17:35:39|3.3775
17:35:40|3.3782
17:35:41|3.3754
17:35:42|3.373
17:35:43|3.3706
17:35:44|3.374
17:35:45|3.3752
17:35:46|3.3752
17:35:47|3.3788
17:35:48|3.3792
17:35:49|3.3792
17:35:50|3.3792
17:35:51|3.3792
17:35:52|3.379
17:35:53|3.379
17:35:54|3.3775
17:35:55|3.3775
17:35:56|3.3775
17:35:58|3.376
17:35:59|3.376
17:35:59|3.3742
17:36:00|3.3722
17:36:01|3.3722
17:36:02|3.3717
17:36:04|3.3704
17:36:04|3.3704
17:36:05|3.3647
17:36:07|3.3648
17:36:07|3.3681
17:36:09|3.3664
17:36:10|3.3684
17:36:11|3.3684
17:36:12|3.3704
17:36:13|3.37
17:36:13|3.3701
17:36:15|3.37
17:36:16|3.3706
17:36:17|3.3706
17:36:17|3.3706
17:36:19|3.3706
17:36:20|3.3684
17:36:20|3.372
17:36:21|3.3711
17:36:23|3.3743
17:36:24|3.3743
17:36:25|3.3792
17:36:26|3.3811
17:36:27|3.3811
17:36:28|3.3824
17:36:29|3.3847
17:36:30|3.3836
17:36:31|3.3887
17:36:32|3.3905
17:36:33|3.3915
17:36:34|3.39
17:36:35|3.3885
17:36:36|3.3909
17:36:37|3.3946
17:36:38|3.3941
17:36:39|3.3942
17:36:40|3.3918
17:36:41|3.3939
17:36:42|3.3929
17:36:43|3.396
17:36:44|3.396
17:36:46|3.396
17:36:46|3.396
17:36:47|3.396
17:36:48|3.3876
17:36:49|3.3884
17:36:50|3.3882
17:36:52|3.3882
17:36:52|3.3882
17:36:53|3.3888
17:36:54|3.3888
17:36:56|3.3888
17:36:58|3.389
17:36:59|3.3864
17:37:00|3.3835
17:37:01|3.3816
17:37:02|3.3816
17:37:04|3.3802
17:37:05|3.3831
17:37:05|3.3822
17:37:07|3.3812
17:37:08|3.3812
17:37:08|3.3844
17:37:10|3.3814
17:37:10|3.3814
17:37:12|3.3814
17:37:12|3.3814
17:37:13|3.3814
17:37:15|3.3786
17:37:15|3.3789
17:37:16|3.3783
17:37:18|3.3748
17:37:19|3.3748
17:37:20|3.3748
17:37:20|3.3773
17:37:21|3.3793
17:37:22|3.3787
17:37:23|3.3784
17:37:25|3.3784
17:37:26|3.3784
17:37:27|3.3784
17:37:27|3.3765
17:37:28|3.3765
17:37:30|3.3765
17:37:30|3.3765
17:37:32|3.3784
17:37:32|3.3778
17:37:33|3.3777
17:37:34|3.3793
17:37:36|3.3799
17:37:37|3.3795
17:37:37|3.3831
17:37:38|3.3816
17:37:39|3.3801
17:37:41|3.3796
17:37:41|3.3811
17:37:42|3.3811
17:37:43|3.3786
17:37:45|3.3806
17:37:45|3.3793
17:37:46|3.3783
17:37:48|3.3778
17:37:48|3.3778
17:37:49|3.3778
17:37:51|3.3775
17:37:52|3.3752
17:37:53|3.3752
17:37:53|3.3752
17:37:54|3.3752
17:37:56|3.3752
17:37:58|3.3693
17:37:59|3.3686
17:38:00|3.3686
17:38:02|3.3674
17:38:03|3.3666
17:38:03|3.3686
17:38:04|3.3691
17:38:06|3.3691
17:38:06|3.3684
17:38:07|3.3685
17:38:09|3.3685
17:38:10|3.3704
17:38:10|3.3704
17:38:11|3.3664
17:38:13|3.3664
17:38:14|3.3664
17:38:14|3.3685
17:38:16|3.3691
17:38:17|3.3692
17:38:17|3.3698
17:38:18|3.3687
17:38:20|3.3704
17:38:20|3.3651
17:38:21|3.3658
17:38:22|3.3658
17:38:24|3.3658
17:38:25|3.3661
17:38:26|3.3709
17:38:27|3.3689
17:38:28|3.3712
17:38:29|3.3712
17:38:30|3.3719
17:38:31|3.3736
17:38:32|3.3742
17:38:33|3.3742
17:38:34|3.3751
17:38:35|3.3761
17:38:36|3.3764
17:38:37|3.3764
17:38:38|3.3764
17:38:40|3.3768
17:38:40|3.3786
17:38:42|3.3795
17:38:42|3.3744
17:38:43|3.3726
17:38:45|3.3721
17:38:45|3.3721
17:38:47|3.3721
17:38:48|3.3721
17:38:48|3.3721
17:38:50|3.3758
17:38:50|3.3753
17:38:51|3.3753
17:38:53|3.3746
17:38:54|3.3746
17:38:55|3.3749
17:38:55|3.3749
17:38:56|3.3752
17:38:59|3.3752
17:38:59|3.3765
17:39:01|3.3765
17:39:01|3.3784
17:39:03|3.3801
17:39:05|3.3801
17:39:06|3.3801
17:39:07|3.3801
17:39:08|3.3819
17:39:09|3.3819
17:39:10|3.3756
17:39:11|3.3747
17:39:12|3.3747
17:39:13|3.3747
17:39:15|3.3747
17:39:15|3.3735
17:39:17|3.3703
17:39:17|3.3709
17:39:19|3.3709
17:39:19|3.3709
17:39:21|3.3741
17:39:22|3.3747
17:39:22|3.3757
17:39:23|3.3757
17:39:24|3.3749
17:39:25|3.3753
17:39:26|3.3747
17:39:28|3.3747
17:39:29|3.3752
17:39:29|3.3752
17:39:31|3.375
17:39:32|3.3733
17:39:33|3.373
17:39:33|3.3723
17:39:34|3.3722
17:39:35|3.372
17:39:36|3.3711
17:39:37|3.3696
17:39:39|3.3685
17:39:39|3.3681
17:39:40|3.3646
17:39:42|3.3634
17:39:43|3.3642
17:39:44|3.3642
17:39:44|3.3642
17:39:45|3.3661
17:39:46|3.3638
17:39:48|3.3654
17:39:49|3.3648
17:39:50|3.366
17:39:51|3.3679
17:39:52|3.3655
17:39:53|3.3655
17:39:54|3.3643
17:39:55|3.3663
17:39:56|3.3663
17:39:57|3.3667
17:39:58|3.3667
17:40:00|3.3694
17:40:00|3.3695
17:40:01|3.3695
17:40:03|3.3695
17:40:04|3.3725
17:40:04|3.3716
17:40:05|3.3716
17:40:06|3.3735
17:40:07|3.3736
17:40:08|3.3736
17:40:09|3.3736
17:40:11|3.3789
17:40:11|3.3798
17:40:13|3.3809
17:40:14|3.3813
17:40:14|3.3807
17:40:16|3.3756
17:40:17|3.3757
17:40:18|3.3745
17:40:19|3.3753
17:40:19|3.3753
17:40:20|3.3753
17:40:22|3.3756
17:40:22|3.3766
17:40:24|3.3766
17:40:25|3.3786
17:40:25|3.3786
17:40:26|3.3786
17:40:27|3.3786
17:40:28|3.3786
17:40:30|3.3777
17:40:31|3.3762
17:40:32|3.3762
17:40:33|3.3757
17:40:34|3.3757
17:40:34|3.3757
17:40:36|3.3735
17:40:37|3.3735
17:40:38|3.3723
17:40:39|3.3712
17:40:40|3.3712
17:40:41|3.3712
17:40:42|3.3668
17:40:43|3.3651
17:40:44|3.3651
17:40:45|3.3643
17:40:46|3.3643
17:40:47|3.3643
17:40:48|3.362
17:40:49|3.359
17:40:50|3.3606
17:40:51|3.3592
17:40:52|3.3592
17:40:53|3.3582
17:40:54|3.3582
17:40:55|3.357
17:40:56|3.3557
17:40:57|3.3542
17:40:58|3.3533
17:40:59|3.3548
17:41:01|3.3549
17:41:01|3.3542
17:41:02|3.3542
17:41:05|3.3558
17:41:05|3.3558
17:41:06|3.3558
17:41:08|3.3549
17:41:09|3.3549
17:41:10|3.3539
17:41:11|3.3519
17:41:12|3.3519
17:41:13|3.3519
17:41:14|3.3519
17:41:15|3.352
17:41:16|3.3507
17:41:17|3.3519
17:41:18|3.3505
17:41:19|3.3505
17:41:20|3.3505
17:41:21|3.3536
17:41:22|3.3587
17:41:23|3.3561
17:41:24|3.3544
17:41:25|3.3527
17:41:26|3.3569
17:41:27|3.3536
17:41:28|3.3536
17:41:29|3.3553
17:41:30|3.3553
17:41:31|3.3553
17:41:32|3.3553
17:41:33|3.3553
17:41:34|3.3562
17:41:35|3.3577
17:41:36|3.3584
17:41:37|3.3599
17:41:38|3.3599
17:41:39|3.3571
17:41:40|3.3571
17:41:42|3.3571
17:41:42|3.3571
17:41:43|3.3571
17:41:44|3.3573
17:41:45|3.3568
17:41:46|3.3576
17:41:47|3.3576
17:41:48|3.356
17:41:49|3.356
17:41:50|3.356
17:41:51|3.3544
17:41:52|3.3544
17:41:54|3.3544
17:41:54|3.3544
17:41:55|3.3521
17:41:56|3.3521
17:41:57|3.3521
17:41:58|3.3504
17:41:59|3.3504
17:42:00|3.3504
17:42:02|3.3487
17:42:03|3.3438
17:42:03|3.3438
17:42:05|3.3444
17:42:06|3.3436
17:42:07|3.3436
17:42:08|3.3439
17:42:09|3.3439
17:42:10|3.3431
17:42:11|3.3431
17:42:12|3.3431
17:42:13|3.3423
17:42:14|3.3423
17:42:15|3.3429
17:42:16|3.3427
17:42:17|3.3409
17:42:18|3.3358
17:42:19|3.3358
17:42:20|3.3385
17:42:21|3.336
17:42:22|3.3398
17:42:23|3.3392
17:42:24|3.34
17:42:26|3.3397
17:42:26|3.3424
17:42:27|3.3404
17:42:28|3.3427
17:42:29|3.3443
17:42:30|3.3435
17:42:31|3.3435
17:42:33|3.3435
17:42:33|3.3435
17:42:34|3.3432
17:42:35|3.3456
17:42:36|3.3445
17:42:37|3.3445
17:42:38|3.3395
17:42:39|3.339
17:42:40|3.3381
17:42:42|3.3385
17:42:42|3.3377
17:42:44|3.3377
17:42:44|3.3388
17:42:45|3.3389
17:42:46|3.3379
17:42:47|3.3376
17:42:49|3.336
17:42:50|3.336
17:42:50|3.336
17:42:51|3.3336
17:42:52|3.3384
17:42:54|3.339
17:42:55|3.339
17:42:55|3.3397
17:42:57|3.3397
17:42:57|3.3397
17:42:58|3.3397
17:43:00|3.3385
17:43:00|3.3377
17:43:02|3.3367
17:43:03|3.3392
17:43:04|3.3369
17:43:05|3.3369
17:43:06|3.3369
17:43:07|3.3434
17:43:08|3.3434
17:43:09|3.342
17:43:10|3.3408
17:43:11|3.339
17:43:12|3.339
17:43:13|3.3415
17:43:15|3.3415
17:43:16|3.3384
17:43:17|3.3416
17:43:17|3.3404
17:43:19|3.3419
17:43:19|3.3434
17:43:21|3.3431
17:43:22|3.3492
17:43:22|3.3492
17:43:23|3.3492
17:43:24|3.3487
17:43:25|3.3476
17:43:27|3.3476
17:43:27|3.3476
17:43:28|3.3476
17:43:30|3.3476
17:43:30|3.3485
17:43:32|3.3447
17:43:32|3.3447
17:43:33|3.3447
17:43:35|3.3447
17:43:35|3.3458
17:43:37|3.348
17:43:38|3.3462
17:43:38|3.3462
17:43:40|3.3462
17:43:41|3.3462
17:43:41|3.3462
17:43:43|3.3516
17:43:43|3.353
17:43:45|3.3535
17:43:46|3.3519
17:43:46|3.3523
17:43:47|3.3523
17:43:48|3.3523
17:43:50|3.3516
17:43:51|3.3516
17:43:52|3.3525
17:43:53|3.3525
17:43:54|3.3525
17:43:54|3.3525
17:43:56|3.3525
17:43:56|3.3525
17:43:57|3.352
17:43:58|3.352
17:44:00|3.3524
17:44:00|3.3524
17:44:02|3.354
17:44:02|3.3519
17:44:05|3.3501
17:44:06|3.3496
17:44:06|3.3496
17:44:08|3.3496
17:44:08|3.3496
17:44:09|3.3476
17:44:11|3.3476
17:44:11|3.3441
17:44:12|3.3426
17:44:14|3.3426
17:44:15|3.3426
17:44:16|3.345
17:44:17|3.3451
17:44:18|3.3451
17:44:18|3.3491
17:44:19|3.3491
17:44:21|3.3512
17:44:23|3.3535
17:44:23|3.3524
17:44:24|3.3524
17:44:25|3.3524
17:44:27|3.3525
17:44:27|3.3525
17:44:28|3.3525
17:44:29|3.3525
17:44:31|3.3525
17:44:31|3.3525
17:44:32|3.3525
17:44:33|3.354
17:44:34|3.354
17:44:35|3.354
17:44:37|3.354
17:44:37|3.354
17:44:38|3.354
17:44:39|3.354
17:44:40|3.354
17:44:41|3.355
17:44:42|3.355
17:44:43|3.355
17:44:44|3.355
17:44:45|3.355
17:44:46|3.355
17:44:47|3.3571
17:44:49|3.3571
17:44:49|3.3571
17:44:50|3.3591
17:44:51|3.3591
17:44:52|3.3619
17:44:53|3.3619
17:44:54|3.3599
17:44:55|3.3599
17:44:56|3.3599
17:44:57|3.3616
17:44:59|3.3616
17:44:59|3.3601
17:45:00|3.3601
17:45:01|3.3601
17:45:02|3.3601
17:45:04|3.3576
17:45:05|3.3583
17:45:06|3.3591
17:45:07|3.3591
17:45:08|3.3579
17:45:09|3.3546
17:45:10|3.3577
17:45:11|3.3614
17:45:12|3.3614
17:45:13|3.3614
17:45:14|3.3614
17:45:16|3.3589
17:45:16|3.3589
17:45:17|3.3589
17:45:18|3.3589
17:45:19|3.3567
17:45:21|3.3552
17:45:22|3.3555
17:45:22|3.3544
17:45:23|3.355
17:45:25|3.3546
17:45:26|3.3546
17:45:27|3.3546
17:45:28|3.3552
17:45:29|3.3552
17:45:29|3.3552
17:45:30|3.3552
17:45:32|3.3552
17:45:33|3.3552
17:45:34|3.3552
17:45:35|3.3552
17:45:36|3.3552
17:45:37|3.3552
17:45:38|3.3552
17:45:39|3.3519
17:45:40|3.3519
17:45:41|3.3519
17:45:42|3.3515
17:45:43|3.3515
17:45:44|3.3515
17:45:45|3.3515
17:45:46|3.3512
17:45:47|3.3509
17:45:48|3.3508
17:45:49|3.35
17:45:50|3.35
17:45:51|3.35
17:45:52|3.35
17:45:53|3.35
17:45:54|3.358
17:45:55|3.358
17:45:56|3.358
17:45:57|3.3576
17:45:58|3.3576
17:45:59|3.3576
17:46:00|3.3576
17:46:01|3.3576
17:46:02|3.3579
17:46:03|3.3579
17:46:04|3.3566
17:46:06|3.3566
17:46:06|3.3538
17:46:08|3.3501
17:46:08|3.3501
17:46:09|3.3514
17:46:11|3.3514
17:46:12|3.3514
17:46:13|3.3473
17:46:15|3.3478
17:46:16|3.3478
17:46:17|3.345
17:46:17|3.3441
17:46:19|3.3441
17:46:19|3.3441
17:46:20|3.3444
17:46:21|3.3431
17:46:22|3.3413
17:46:23|3.3413
17:46:25|3.3392
17:46:26|3.3392
17:46:26|3.3404
17:46:27|3.3404
17:46:29|3.3382
17:46:29|3.339
17:46:30|3.339
17:46:32|3.3369
17:46:33|3.3381
17:46:33|3.3381
17:46:34|3.3381
17:46:35|3.3381
17:46:36|3.3381
17:46:37|3.3381
17:46:38|3.3379
17:46:40|3.3406
17:46:41|3.3406
17:46:42|3.3406
17:46:42|3.3363
17:46:44|3.3363
17:46:45|3.3361
17:46:45|3.3361
17:46:46|3.338
17:46:47|3.338
17:46:49|3.338
17:46:49|3.338
17:46:50|3.338
17:46:51|3.338
17:46:53|3.3415
17:46:53|3.3415
17:46:54|3.3391
17:46:56|3.3404
17:46:57|3.3355
17:46:58|3.3355
17:46:59|3.3359
17:46:59|3.3352
17:47:01|3.3359
17:47:01|3.336
17:47:03|3.336
17:47:03|3.336
17:47:04|3.336
17:47:07|3.336
17:47:08|3.336
17:47:09|3.3382
17:47:10|3.3382
17:47:10|3.3382
17:47:12|3.3382
17:47:12|3.3396
17:47:13|3.3396
17:47:14|3.344
17:47:16|3.344
17:47:17|3.344
17:47:18|3.344
17:47:19|3.3442
17:47:20|3.3453
17:47:21|3.3453
17:47:22|3.3457
17:47:23|3.3455
17:47:24|3.3411
17:47:25|3.3411
17:47:26|3.3411
17:47:27|3.3408
17:47:28|3.3416
17:47:30|3.34
17:47:31|3.34
17:47:31|3.34
17:47:32|3.34
17:47:33|3.3401
17:47:34|3.3366
17:47:35|3.3362
17:47:36|3.3362
17:47:37|3.3367
17:47:38|3.3367
17:47:39|3.3367
17:47:40|3.3367
17:47:41|3.3367
17:47:42|3.3367
17:47:43|3.3367
17:47:45|3.3367
17:47:45|3.3344
17:47:46|3.3355
17:47:47|3.3355
17:47:48|3.3355
17:47:49|3.3355
17:47:50|3.336
17:47:51|3.336
17:47:52|3.3375
17:47:53|3.3375
17:47:54|3.3375
17:47:55|3.34
17:47:56|3.34
17:47:57|3.3419
17:47:59|3.3419
17:48:00|3.3419
17:48:01|3.3419
17:48:01|3.3434
17:48:03|3.3448
17:48:03|3.3435
17:48:05|3.3419
17:48:06|3.3407
17:48:08|3.3407
17:48:09|3.3407
17:48:10|3.3393
17:48:11|3.3393
17:48:12|3.3393
17:48:13|3.3415
17:48:15|3.3397
17:48:16|3.3396
17:48:17|3.3385
17:48:18|3.3385
17:48:19|3.3386
17:48:20|3.3386
17:48:21|3.3386
17:48:21|3.3395
17:48:22|3.3395
17:48:23|3.3395
17:48:24|3.3395
17:48:25|3.3395
17:48:26|3.3395
17:48:27|3.3405
17:48:29|3.3405
17:48:30|3.3405
17:48:30|3.3401
17:48:32|3.3397
17:48:33|3.3416
17:48:34|3.3423
17:48:34|3.3423
17:48:36|3.3423
17:48:37|3.3423
17:48:38|3.3423
17:48:38|3.3423
17:48:40|3.3423
17:48:41|3.3418
17:48:41|3.3418
17:48:43|3.3386
17:48:44|3.3395
17:48:45|3.3395
17:48:46|3.3411
17:48:47|3.3411
17:48:48|3.3411
17:48:49|3.3411
17:48:50|3.3411
17:48:51|3.3392
17:48:52|3.3392
17:48:53|3.3392
17:48:54|3.3392
17:48:55|3.3392
17:48:56|3.3392
17:48:57|3.3392
17:48:58|3.3404
17:48:59|3.3404
17:49:00|3.3404
17:49:01|3.339
17:49:02|3.339
17:49:03|3.3406
17:49:04|3.3406
17:49:05|3.3406
17:49:06|3.3397
17:49:07|3.3383
17:49:09|3.3383
17:49:09|3.3378
17:49:10|3.3378
17:49:12|3.3378
17:49:12|3.3378
17:49:14|3.3318
17:49:15|3.3317
17:49:16|3.3317
17:49:17|3.334
17:49:18|3.334
17:49:19|3.3329
17:49:21|3.3352
17:49:21|3.3357
17:49:22|3.3342
17:49:24|3.336
17:49:24|3.3377
17:49:26|3.3344
17:49:26|3.3365
17:49:27|3.3365
17:49:28|3.3365
17:49:29|3.3365
17:49:30|3.3365
17:49:32|3.3348
17:49:32|3.3351
17:49:33|3.3336
17:49:34|3.3342
17:49:35|3.3342
17:49:36|3.3331
17:49:38|3.3331
17:49:39|3.3327
17:49:40|3.3316
17:49:41|3.3316
17:49:42|3.334
17:49:43|3.3339
17:49:44|3.3339
17:49:45|3.3339
17:49:46|3.3339
17:49:47|3.3339
17:49:48|3.3302
17:49:49|3.3313
17:49:50|3.3313
17:49:51|3.3298
17:49:52|3.3298
17:49:53|3.3298
17:49:54|3.3298
17:49:55|3.3223
17:49:56|3.3246
17:49:57|3.324
17:49:58|3.3243
17:49:59|3.324
17:50:00|3.324
17:50:01|3.3239
17:50:02|3.3249
17:50:03|3.3291
17:50:04|3.3291
17:50:05|3.3278
17:50:06|3.3278
17:50:07|3.3291
17:50:08|3.3278
17:50:10|3.3278
17:50:11|3.3269
17:50:12|3.3264
17:50:14|3.3234
17:50:15|3.3236
17:50:15|3.3242
17:50:17|3.3242
17:50:18|3.3242
17:50:19|3.3242
17:50:20|3.3242
17:50:21|3.3251
17:50:22|3.3242
17:50:23|3.3219
17:50:24|3.3191
17:50:25|3.3172
17:50:26|3.3168
17:50:27|3.3173
17:50:28|3.3193
17:50:29|3.3193
17:50:30|3.3193
17:50:31|3.3193
17:50:32|3.318
17:50:33|3.3188
17:50:34|3.3188
17:50:35|3.3188
17:50:36|3.317
17:50:37|3.3193
17:50:38|3.3193
17:50:39|3.3168
17:50:40|3.315
17:50:41|3.315
17:50:42|3.315
17:50:43|3.3148
17:50:44|3.3141
17:50:45|3.3122
17:50:47|3.3133
17:50:47|3.3133
17:50:48|3.3133
17:50:49|3.3129
17:50:50|3.3114
17:50:52|3.3092
17:50:52|3.3107
17:50:54|3.309
17:50:54|3.312
17:50:56|3.312
17:50:57|3.3128
17:50:58|3.3135
17:50:59|3.3119
17:51:00|3.3105
17:51:01|3.3105
17:51:02|3.3105
17:51:02|3.3152
17:51:04|3.3156
17:51:05|3.3168
17:51:05|3.3162
17:51:07|3.3162
17:51:07|3.3142
17:51:08|3.3147
17:51:10|3.3123
17:51:10|3.3144
17:51:12|3.3168
17:51:13|3.3168
17:51:13|3.316
17:51:15|3.3186
17:51:15|3.3153
17:51:16|3.3163
17:51:18|3.3136
17:51:19|3.3136
17:51:21|3.3136
17:51:21|3.3165
17:51:22|3.3193
17:51:24|3.3157
17:51:25|3.3143
17:51:25|3.3143
17:51:27|3.3126
17:51:27|3.3126
17:51:28|3.3093
17:51:29|3.3095
17:51:31|3.3095
17:51:32|3.311
17:51:33|3.3109
17:51:34|3.3096
17:51:35|3.3096
17:51:36|3.3106
17:51:37|3.3111
17:51:38|3.312
17:51:39|3.3114
17:51:40|3.3114
17:51:41|3.3127
17:51:42|3.3127
17:51:43|3.3127
17:51:44|3.3127
17:51:45|3.3127
17:51:46|3.3127
17:51:47|3.3123
17:51:48|3.3133
17:51:49|3.3144
17:51:50|3.316
17:51:51|3.316
17:51:53|3.316
17:51:53|3.316
17:51:54|3.316
17:51:55|3.3112
17:51:56|3.3112
17:51:58|3.3112
17:51:58|3.3103
17:51:59|3.3108
17:52:01|3.3108
17:52:01|3.3077
17:52:02|3.3079
17:52:03|3.3079
17:52:04|3.3079
17:52:05|3.3044
17:52:06|3.3057
17:52:07|3.3053
17:52:08|3.3053
17:52:09|3.306
17:52:10|3.306
17:52:11|3.3054
17:52:13|3.3044
17:52:13|3.3054
17:52:14|3.3042
17:52:16|3.3045
17:52:16|3.3045
17:52:17|3.3037
17:52:19|3.3037
17:52:20|3.3037
17:52:21|3.3053
17:52:22|3.3052
17:52:23|3.3052
17:52:24|3.3052
17:52:26|3.3056
17:52:26|3.3056
17:52:27|3.3042
17:52:28|3.3042
17:52:29|3.3042
17:52:31|3.3042
17:52:32|3.3042
17:52:32|3.3045
17:52:33|3.3045
17:52:35|3.3045
17:52:35|3.3046
17:52:36|3.3031
17:52:37|3.3031
17:52:39|3.3026
17:52:39|3.3025
17:52:41|3.3034
17:52:42|3.302
17:52:43|3.302
17:52:44|3.3028
17:52:45|3.3033
17:52:46|3.3033
17:52:47|3.3038
17:52:48|3.3038
17:52:49|3.3029
17:52:50|3.3027
17:52:51|3.3036
17:52:52|3.3042
17:52:53|3.3039
17:52:54|3.3039
17:52:55|3.3016
17:52:56|3.3016
17:52:57|3.3016
17:52:58|3.3024
17:52:59|3.3042
17:53:00|3.3034
17:53:01|3.3033
17:53:02|3.3044
17:53:03|3.3047
17:53:04|3.3046
17:53:05|3.3046
17:53:06|3.3039
17:53:07|3.3026
17:53:08|3.3026
17:53:09|3.3026
17:53:10|3.3026
17:53:11|3.3027
17:53:12|3.3039
17:53:13|3.3057
17:53:14|3.3066
17:53:15|3.3045
17:53:17|3.3029
17:53:17|3.3029
17:53:19|3.3023
17:53:20|3.3012
17:53:20|3.3021
17:53:21|3.3023
17:53:22|3.303
17:53:23|3.303
17:53:24|3.2974
17:53:25|3.2998
17:53:26|3.2994
17:53:27|3.3021
17:53:28|3.301
17:53:29|3.3029
17:53:31|3.3046
17:53:32|3.3071
17:53:32|3.3059
17:53:33|3.3055
17:53:34|3.3044
17:53:36|3.3044
17:53:36|3.3044
17:53:38|3.3044
17:53:38|3.3088
17:53:39|3.3087
17:53:41|3.3087
17:53:42|3.3097
17:53:43|3.3103
17:53:44|3.3103
17:53:45|3.3103
17:53:46|3.3103
17:53:47|3.3103
17:53:48|3.3103
17:53:49|3.3107
17:53:50|3.3107
17:53:51|3.3099
17:53:52|3.3099
17:53:53|3.3098
17:53:54|3.3098
17:53:55|3.3098
17:53:56|3.3098
17:53:57|3.3121
17:53:58|3.313
17:53:59|3.313
17:54:00|3.313
17:54:01|3.313
17:54:02|3.311
17:54:03|3.311
17:54:04|3.3136
17:54:05|3.3136
17:54:06|3.3134
17:54:07|3.3134
17:54:08|3.313
17:54:09|3.313
17:54:10|3.3107
17:54:11|3.3096
17:54:12|3.3088
17:54:14|3.308
17:54:15|3.308
17:54:16|3.3113
17:54:18|3.3113
17:54:19|3.3121
17:54:20|3.3121
17:54:21|3.3121
17:54:22|3.3133
17:54:24|3.3133
17:54:24|3.3133
17:54:26|3.3133
17:54:27|3.3133
17:54:27|3.3133
17:54:28|3.3133
17:54:29|3.3133
17:54:30|3.3133
17:54:31|3.3134
17:54:33|3.3134
17:54:34|3.3134
17:54:36|3.3134
17:54:36|3.3126
17:54:37|3.3126
17:54:39|3.3126
17:54:40|3.3129
17:54:40|3.3123
17:54:42|3.3123
17:54:43|3.3123
17:54:44|3.3123
17:54:44|3.3123
17:54:46|3.3104
17:54:47|3.3104
17:54:48|3.3104
17:54:49|3.3104
17:54:50|3.31
17:54:51|3.31
17:54:52|3.3111
17:54:53|3.3111
17:54:54|3.3111
17:54:55|3.3111
17:54:56|3.3111
17:54:57|3.3109
17:54:58|3.3109
17:54:59|3.3107
17:55:00|3.3107
17:55:01|3.3122
17:55:02|3.3122
17:55:03|3.3122
17:55:04|3.3129
17:55:05|3.3109
17:55:06|3.3097
17:55:07|3.3097
17:55:08|3.3068
17:55:09|3.3048
17:55:10|3.3048
17:55:11|3.3048
17:55:12|3.3048
17:55:13|3.3055
17:55:15|3.3057
17:55:15|3.3044
17:55:16|3.3044
17:55:17|3.305
17:55:19|3.3057
17:55:19|3.3057
17:55:20|3.3057
17:55:21|3.3057
17:55:22|3.3052
17:55:24|3.3052
17:55:25|3.3052
17:55:26|3.3048
17:55:27|3.3048
17:55:28|3.3032
17:55:28|3.3032
17:55:29|3.3029
17:55:30|3.3029
17:55:31|3.3029
17:55:32|3.3029
17:55:33|3.3036
17:55:34|3.3036
17:55:36|3.3036
17:55:36|3.3036
17:55:37|3.3036
17:55:39|3.3042
17:55:39|3.3061
17:55:41|3.3061
17:55:42|3.3061
17:55:43|3.3073
17:55:43|3.3073
17:55:45|3.3073
17:55:45|3.3073
17:55:48|3.3073
17:55:49|3.3068
17:55:50|3.3058
17:55:51|3.3058
17:55:53|3.3042
17:55:53|3.3039
17:55:54|3.304
17:55:55|3.304
17:55:56|3.3032
17:55:57|3.303
17:55:58|3.303
17:55:59|3.303
17:56:00|3.3014
17:56:01|3.3014
17:56:02|3.3011
17:56:03|3.3003
17:56:04|3.2993
17:56:05|3.2993
17:56:06|3.3015
17:56:07|3.3015
17:56:08|3.3015
17:56:10|3.297
17:56:10|3.2975
17:56:11|3.2958
17:56:12|3.2958
17:56:14|3.2992
17:56:15|3.299
17:56:17|3.3002
17:56:18|3.3015
17:56:19|3.3006
17:56:19|3.3006
17:56:21|3.3006
17:56:22|3.3002
17:56:23|3.3002
17:56:24|3.3002
17:56:25|3.3024
17:56:26|3.3024
17:56:27|3.3032
17:56:28|3.3032
17:56:29|3.3032
17:56:30|3.3021
17:56:32|3.3021
17:56:33|3.3021
17:56:33|3.3021
17:56:34|3.3026
17:56:35|3.3017
17:56:37|3.3017
17:56:38|3.3017
17:56:38|3.3017
17:56:39|3.3021
17:56:40|3.3047
17:56:41|3.2971
17:56:42|3.2979
17:56:44|3.298
17:56:44|3.3008
17:56:45|3.3003
17:56:47|3.3009
17:56:47|3.3009
17:56:49|3.3006
17:56:50|3.3006
17:56:51|3.3
17:56:51|3.2999
17:56:53|3.2999
17:56:54|3.2999
17:56:54|3.2999
17:56:56|3.3016
17:56:57|3.3024
17:56:58|3.3024
17:56:59|3.3032
17:57:00|3.3032
17:57:01|3.3032
17:57:01|3.3032
17:57:02|3.304
17:57:03|3.3024
17:57:05|3.3024
17:57:05|3.3024
17:57:06|3.3024
17:57:08|3.3024
17:57:09|3.3049
17:57:09|3.3077
17:57:11|3.3092
17:57:11|3.3098
17:57:13|3.3098
17:57:13|3.3098
17:57:15|3.3114
17:57:17|3.3114
17:57:18|3.3125
17:57:18|3.3125
17:57:19|3.311
17:57:20|3.311
17:57:21|3.3093
17:57:23|3.3093
17:57:24|3.3109
17:57:24|3.3109
17:57:25|3.3109
17:57:26|3.3109
17:57:28|3.3109
17:57:29|3.3145
17:57:29|3.3145
17:57:30|3.3143
17:57:32|3.3143
17:57:32|3.3137
17:57:34|3.3137
17:57:35|3.3112
17:57:36|3.3112
17:57:36|3.3112
17:57:37|3.3112
17:57:39|3.3112
17:57:40|3.3112
17:57:40|3.3112
17:57:42|3.3112
17:57:43|3.3112
17:57:44|3.3136
17:57:45|3.3136
17:57:46|3.3145
17:57:47|3.3149
17:57:47|3.3184
17:57:48|3.3183
17:57:49|3.3191
17:57:51|3.3191
17:57:52|3.3244
17:57:52|3.324
17:57:54|3.3247
17:57:54|3.328
17:57:55|3.328
17:57:57|3.3279
17:57:57|3.3279
17:57:58|3.3277
17:57:59|3.3288
17:58:01|3.3289
17:58:02|3.3298
17:58:03|3.3283
17:58:04|3.3283
17:58:05|3.3248
17:58:05|3.3255
17:58:06|3.3257
17:58:07|3.3228
17:58:08|3.322
17:58:10|3.322
17:58:11|3.322
17:58:12|3.3242
17:58:13|3.325
17:58:14|3.3242
17:58:15|3.3232
17:58:16|3.3233
17:58:17|3.3233
17:58:19|3.3258
17:58:20|3.3245
17:58:21|3.3245
17:58:22|3.3245
17:58:23|3.3237
17:58:24|3.3224
17:58:25|3.3224
17:58:26|3.3218
17:58:27|3.3218
17:58:28|3.3218
17:58:29|3.3218
17:58:30|3.3238
17:58:31|3.3251
17:58:32|3.3251
17:58:33|3.3246
17:58:35|3.3246
17:58:36|3.3246
17:58:37|3.3246
17:58:38|3.3246
17:58:39|3.3246
17:58:40|3.3246
17:58:41|3.3246
17:58:42|3.3246
17:58:43|3.3246
17:58:44|3.3246
17:58:45|3.3246
17:58:46|3.3246
17:58:47|3.3246
17:58:48|3.3246
17:58:49|3.3246
17:58:50|3.3246
17:58:51|3.3246
17:58:52|3.3246
17:58:53|3.3246
17:58:54|3.3246
17:58:55|3.3246
17:58:56|3.3246
17:58:57|3.3246
17:58:58|3.322
17:59:00|3.322
17:59:00|3.322
17:59:02|3.3216
17:59:02|3.3216
17:59:03|3.3201
17:59:04|3.3194
17:59:05|3.3221
17:59:07|3.3212
17:59:08|3.3212
17:59:08|3.3184
17:59:09|3.3167
17:59:11|3.3167
17:59:11|3.3167
17:59:12|3.3192
17:59:13|3.3192
17:59:14|3.317
17:59:16|3.3186
17:59:16|3.3186
17:59:18|3.3186
17:59:20|3.3211
17:59:21|3.3232
17:59:22|3.3232
17:59:23|3.3232
17:59:24|3.3232
17:59:25|3.3232
17:59:27|3.3232
17:59:28|3.3237
17:59:29|3.3237
17:59:30|3.3237
17:59:31|3.3264
17:59:32|3.3264
17:59:33|3.3264
17:59:34|3.3264
17:59:35|3.3264
17:59:36|3.3264
17:59:37|3.3264
17:59:38|3.3264
17:59:39|3.3283
17:59:41|3.3283
17:59:41|3.3291
17:59:42|3.3278
17:59:43|3.3284
17:59:44|3.3284
17:59:45|3.3284
17:59:46|3.3284
17:59:47|3.3284
17:59:49|3.3284
17:59:49|3.3284
17:59:50|3.3287
17:59:52|3.3287
17:59:52|3.3287
17:59:54|3.3287
17:59:55|3.3276
17:59:55|3.3276
17:59:57|3.3276
17:59:57|3.3276
17:59:59|3.3276
18:00:00|3.3276
18:00:01|3.3276
18:00:02|3.3262
18:00:03|3.3262
18:00:04|3.3292
18:00:05|3.3292
18:00:06|3.3292
18:00:07|3.3292
18:00:09|3.3286
18:00:09|3.3297
18:00:10|3.33
18:00:11|3.3315
18:00:12|3.3315
18:00:13|3.3308
18:00:14|3.3314
18:00:16|3.3314
18:00:16|3.3304
18:00:17|3.3304
18:00:18|3.3264
18:00:20|3.3256
18:00:22|3.3271
18:00:22|3.327
18:00:23|3.329
18:00:24|3.329
18:00:25|3.329
18:00:26|3.329
18:00:27|3.329
18:00:28|3.3274
18:00:30|3.3296
18:00:30|3.3296
18:00:31|3.3296
18:00:33|3.329
18:00:34|3.329
18:00:34|3.329
18:00:36|3.329
18:00:37|3.3333
18:00:38|3.3333
18:00:39|3.3333
18:00:40|3.3346
18:00:40|3.3357
18:00:41|3.3386
18:00:43|3.3391
18:00:43|3.3391
18:00:45|3.3403
18:00:45|3.3411
18:00:46|3.3394
18:00:48|3.3359
18:00:49|3.3353
18:00:50|3.3353
18:00:51|3.3341
18:00:52|3.3336
18:00:53|3.3336
18:00:54|3.3336
18:00:55|3.3305
18:00:56|3.3305
18:00:57|3.3305
18:00:58|3.3305
18:00:59|3.3337
18:01:00|3.3337
18:01:01|3.3337
18:01:02|3.3337
18:01:03|3.33
18:01:04|3.329
18:01:05|3.329
18:01:06|3.3248
18:01:07|3.323
18:01:08|3.3206
18:01:09|3.3188
18:01:10|3.3156
18:01:11|3.3164
18:01:12|3.3166
18:01:13|3.3166
18:01:14|3.3156
18:01:15|3.3156
18:01:16|3.3156
18:01:17|3.3186
18:01:18|3.3186
18:01:19|3.3137
18:01:20|3.3134
18:01:21|3.3134
18:01:22|3.3134
18:01:23|3.3156
18:01:24|3.3142
18:01:25|3.3142
18:01:26|3.3142
18:01:27|3.3164
18:01:29|3.3164
18:01:29|3.3163
18:01:30|3.3152
18:01:31|3.3152
18:01:32|3.3121
18:01:33|3.3133
18:01:35|3.3148
18:01:36|3.3152
18:01:36|3.3152
18:01:37|3.3152
18:01:39|3.3152
18:01:40|3.3115
18:01:40|3.3117
18:01:41|3.3106
18:01:42|3.3106
18:01:43|3.3143
18:01:44|3.3143
18:01:45|3.314
18:01:47|3.3139
18:01:48|3.3139
18:01:49|3.3139
18:01:49|3.3139
18:01:51|3.3139
18:01:52|3.3139
18:01:53|3.3124
18:01:54|3.3124
18:01:55|3.3132
18:01:56|3.3143
18:01:57|3.3116
18:01:58|3.3115
18:01:59|3.312
18:02:00|3.312
18:02:01|3.3125
18:02:02|3.3125
18:02:03|3.3125
18:02:04|3.3156
18:02:05|3.3157
18:02:06|3.3162
18:02:07|3.3162
18:02:08|3.3137
18:02:09|3.3137
18:02:10|3.3137
18:02:11|3.3169
18:02:12|3.3169
18:02:13|3.3169
18:02:14|3.3169
18:02:15|3.3169
18:02:16|3.3169
18:02:17|3.314
18:02:18|3.3128
18:02:19|3.3128
18:02:20|3.3139
18:02:21|3.3149
18:02:22|3.3149
18:02:23|3.3149
18:02:24|3.3137
18:02:26|3.3137
18:02:27|3.3161
18:02:28|3.3161
18:02:28|3.3179
18:02:29|3.3188
18:02:31|3.319
18:02:31|3.319
18:02:33|3.32
18:02:33|3.32
18:02:35|3.32
18:02:35|3.3193
18:02:37|3.3193
18:02:37|3.3193
18:02:38|3.3193
18:02:40|3.3193
18:02:41|3.3193
18:02:42|3.3193
18:02:42|3.3193
18:02:43|3.3193
18:02:44|3.3144
18:02:46|3.3155
18:02:46|3.3155
18:02:48|3.3155
18:02:48|3.3179
18:02:50|3.319
18:02:50|3.3199
18:02:52|3.3199
18:02:53|3.3199
18:02:54|3.3199
18:02:55|3.3231
18:02:55|3.3231
18:02:57|3.3238
18:02:57|3.3248
18:02:58|3.3258
18:03:00|3.3258
18:03:00|3.3258
18:03:01|3.3285
18:03:03|3.3285
18:03:03|3.3285
18:03:04|3.3285
18:03:06|3.328
18:03:07|3.3296
18:03:08|3.33
18:03:09|3.33
18:03:09|3.3334
18:03:11|3.3334
18:03:12|3.3334
18:03:13|3.3334
18:03:13|3.3345
18:03:14|3.3336
18:03:16|3.3336
18:03:16|3.3336
18:03:17|3.3338
18:03:19|3.332
18:03:20|3.3315
18:03:20|3.3315
18:03:22|3.3315
18:03:23|3.3317
18:03:24|3.3335
18:03:25|3.3335
18:03:26|3.333
18:03:27|3.3325
18:03:29|3.3325
18:03:30|3.3331
18:03:31|3.3331
18:03:31|3.3331
18:03:32|3.3322
18:03:34|3.3329
18:03:35|3.3329
18:03:37|3.3366
18:03:37|3.3358
18:03:39|3.3358
18:03:39|3.3365
18:03:41|3.3369
18:03:41|3.3397
18:03:43|3.3397
18:03:43|3.3397
18:03:44|3.34
18:03:45|3.3399
18:03:46|3.3399
18:03:48|3.3399
18:03:48|3.3399
18:03:49|3.3399
18:03:50|3.3412
18:03:52|3.3412
18:03:52|3.3412
18:03:53|3.3412
18:03:55|3.3412
18:03:55|3.3412
18:03:56|3.3412
18:03:57|3.3412
18:03:58|3.3412
18:03:59|3.3399
18:04:00|3.3404
18:04:01|3.3376
18:04:03|3.3362
18:04:03|3.336
18:04:04|3.336
18:04:05|3.3352
18:04:06|3.3352
18:04:07|3.3348
18:04:08|3.3321
18:04:09|3.3321
18:04:10|3.3321
18:04:11|3.3351
18:04:12|3.3351
18:04:14|3.3351
18:04:15|3.3351
18:04:15|3.3351
18:04:16|3.3351
18:04:17|3.3351
18:04:19|3.3351
18:04:19|3.3353
18:04:20|3.3353
18:04:22|3.3344
18:04:23|3.3344
18:04:24|3.3297
18:04:25|3.3297
18:04:26|3.3241
18:04:27|3.3244
18:04:28|3.3244
18:04:29|3.3244
18:04:30|3.3244
18:04:31|3.3226
18:04:32|3.3199
18:04:33|3.3192
18:04:34|3.3173
18:04:35|3.3208
18:04:36|3.3208
18:04:37|3.3208
18:04:38|3.3208
18:04:39|3.3216
18:04:41|3.3216
18:04:41|3.3216
18:04:42|3.3216
18:04:44|3.3191
18:04:45|3.3191
18:04:45|3.3184
18:04:47|3.3149
18:04:47|3.3191
18:04:49|3.3191
18:04:49|3.3191
18:04:50|3.3191
18:04:51|3.3191
18:04:52|3.317
18:04:53|3.3172
18:04:54|3.317
18:04:56|3.317
18:04:57|3.3171
18:04:58|3.3181
18:04:59|3.319
18:05:00|3.319
18:05:00|3.318
18:05:02|3.318
18:05:03|3.318
18:05:04|3.318
18:05:05|3.318
18:05:06|3.318
18:05:07|3.318
18:05:08|3.3173
18:05:09|3.3173
18:05:10|3.3173
18:05:11|3.3173
18:05:12|3.3173
18:05:13|3.3144
18:05:14|3.3192
18:05:15|3.32
18:05:16|3.3185
18:05:17|3.3187
18:05:18|3.3193
18:05:19|3.3193
18:05:20|3.3212
18:05:21|3.3221
18:05:22|3.3244
18:05:23|3.3266
18:05:24|3.3266
18:05:26|3.3266
18:05:26|3.3245
18:05:28|3.3245
18:05:29|3.3224
18:05:30|3.3195
18:05:30|3.3219
18:05:31|3.3219
18:05:33|3.3219
18:05:34|3.3219
18:05:34|3.3219
18:05:36|3.3188
18:05:37|3.3171
18:05:38|3.3171
18:05:40|3.3171
18:05:41|3.3184
18:05:41|3.3184
18:05:42|3.3226
18:05:43|3.3261
18:05:44|3.3271
18:05:45|3.3271
18:05:47|3.3271
18:05:47|3.3271
18:05:48|3.3294
18:05:50|3.3293
18:05:51|3.3293
18:05:52|3.329
18:05:53|3.329
18:05:55|3.329
18:05:55|3.329
18:05:56|3.329
18:05:57|3.329
18:05:59|3.329
18:05:59|3.3284
18:06:00|3.3281
18:06:01|3.3281
18:06:02|3.3281
18:06:03|3.3257
18:06:04|3.3242
18:06:06|3.3231
18:06:06|3.3239
18:06:07|3.3239
18:06:08|3.3239
18:06:09|3.3212
18:06:11|3.318
18:06:11|3.3181
18:06:13|3.317
18:06:13|3.3141
18:06:14|3.3122
18:06:15|3.3122
18:06:16|3.3122
18:06:17|3.3122
18:06:18|3.312
18:06:19|3.3128
18:06:20|3.31
18:06:22|3.31
18:06:22|3.3131
18:06:23|3.3118
18:06:25|3.3118
18:06:26|3.3134
18:06:27|3.3149
18:06:28|3.3149
18:06:29|3.3178
18:06:30|3.3178
18:06:31|3.3178
18:06:32|3.3178
18:06:33|3.3178
18:06:34|3.3178
18:06:35|3.319
18:06:36|3.3192
18:06:37|3.3242
18:06:38|3.3245
18:06:39|3.3245
18:06:40|3.3245
18:06:41|3.3245
18:06:42|3.323
18:06:43|3.323
18:06:44|3.3225
18:06:45|3.3245
18:06:47|3.3229
18:06:48|3.3218
18:06:48|3.3197
18:06:49|3.3197
18:06:51|3.3197
18:06:51|3.3228
18:06:52|3.3228
18:06:53|3.322
18:06:55|3.3225
18:06:55|3.3225
18:06:56|3.3225
18:06:58|3.3225
18:06:58|3.3206
18:07:00|3.3206
18:07:01|3.3234
18:07:02|3.3234
18:07:03|3.3261
18:07:04|3.3276
18:07:05|3.3294
18:07:06|3.3303
18:07:07|3.3291
18:07:08|3.3291
18:07:09|3.3278
18:07:10|3.3267
18:07:11|3.3267
18:07:12|3.3263
18:07:13|3.3233
18:07:14|3.3233
18:07:15|3.3228
18:07:17|3.322
18:07:17|3.3201
18:07:18|3.3188
18:07:19|3.3238
18:07:20|3.324
18:07:21|3.3231
18:07:22|3.3246
18:07:23|3.3244
18:07:24|3.3229
18:07:25|3.3186
18:07:27|3.3177
18:07:28|3.3177
18:07:29|3.3177
18:07:30|3.3185
18:07:31|3.3189
18:07:33|3.3189
18:07:34|3.3146
18:07:35|3.3147
18:07:36|3.3136
18:07:37|3.3125
18:07:38|3.3127
18:07:39|3.3127
18:07:40|3.3138
18:07:41|3.3138
18:07:42|3.3118
18:07:43|3.3109
18:07:44|3.3109
18:07:45|3.3126
18:07:46|3.3126
18:07:47|3.3087
18:07:48|3.3087
18:07:49|3.3089
18:07:50|3.3075
18:07:51|3.3075
18:07:52|3.3073
18:07:53|3.3077
18:07:54|3.3054
18:07:55|3.3054
18:07:56|3.305
18:07:57|3.3051
18:07:58|3.3031
18:07:59|3.3037
18:08:00|3.3027
18:08:02|3.3039
18:08:03|3.3019
18:08:03|3.3031
18:08:04|3.3031
18:08:05|3.3056
18:08:06|3.3025
18:08:07|3.3039
18:08:08|3.3039
18:08:09|3.3004
18:08:10|3.3
18:08:11|3.3
18:08:12|3.2985
18:08:13|3.2977
18:08:15|3.2981
18:08:16|3.2991
18:08:16|3.2986
18:08:17|3.2986
18:08:18|3.2986
18:08:19|3.2986
18:08:20|3.3001
18:08:21|3.3001
18:08:23|3.3001
18:08:23|3.3001
18:08:25|3.3001
18:08:25|3.3001
18:08:27|3.3001
18:08:28|3.3001
18:08:29|3.2975
18:08:30|3.2975
18:08:31|3.2948
18:08:32|3.2948
18:08:33|3.295
18:08:34|3.2935
18:08:35|3.2957
18:08:36|3.2962
18:08:37|3.2962
18:08:38|3.2948
18:08:39|3.2917
18:08:40|3.2917
18:08:41|3.2917
18:08:42|3.2938
18:08:43|3.2913
18:08:44|3.294
18:08:45|3.2928
18:08:46|3.2928
18:08:47|3.2928
18:08:48|3.2932
18:08:49|3.2932
18:08:50|3.293
18:08:51|3.2945
18:08:52|3.2962
18:08:54|3.2956
18:08:54|3.2956
18:08:56|3.2956
18:08:56|3.2951
18:08:57|3.2983
18:08:58|3.3
18:08:59|3.3
18:09:00|3.3003
18:09:01|3.3003
18:09:03|3.3003
18:09:03|3.3007
18:09:04|3.3017
18:09:06|3.3033
18:09:07|3.302
18:09:08|3.302
18:09:08|3.302
18:09:10|3.3066
18:09:10|3.3081
18:09:11|3.3108
18:09:13|3.3124
18:09:14|3.3103
18:09:15|3.3104
18:09:16|3.3093
18:09:17|3.3063
18:09:18|3.3051
18:09:19|3.3084
18:09:20|3.3084
18:09:21|3.309
18:09:22|3.307
18:09:23|3.307
18:09:24|3.3067
18:09:25|3.3067
18:09:26|3.3067
18:09:28|3.3088
18:09:29|3.3088
18:09:31|3.3088
18:09:32|3.309
18:09:34|3.31
18:09:34|3.31
18:09:36|3.31
18:09:36|3.3068
18:09:38|3.3037
18:09:38|3.304
18:09:40|3.3038
18:09:41|3.3056
18:09:42|3.3064
18:09:43|3.3072
18:09:43|3.3096
18:09:45|3.3046
18:09:45|3.3083
18:09:47|3.306
18:09:48|3.306
18:09:49|3.3063
18:09:49|3.3075
18:09:51|3.3096
18:09:52|3.3105
18:09:53|3.3112
18:09:54|3.3114
18:09:55|3.3114
18:09:56|3.3127
18:09:57|3.3118
18:09:58|3.3111
18:09:59|3.3094
18:10:00|3.3094
18:10:01|3.3094
18:10:02|3.3094
18:10:03|3.3094
18:10:04|3.3094
18:10:05|3.3164
18:10:06|3.3128
18:10:07|3.3147
18:10:08|3.31
18:10:09|3.3126
18:10:10|3.3126
18:10:11|3.308
18:10:12|3.3072
18:10:13|3.3108
18:10:14|3.3108
18:10:15|3.3078
18:10:16|3.3078
18:10:17|3.3078
18:10:18|3.3078
18:10:19|3.3088
18:10:20|3.3088
18:10:21|3.3088
18:10:22|3.3078
18:10:23|3.3055
18:10:24|3.3144
18:10:25|3.3138
18:10:26|3.3142
18:10:27|3.3109
18:10:28|3.3124
18:10:30|3.3142
18:10:31|3.3142
18:10:32|3.3125
18:10:33|3.3137
18:10:34|3.3152
18:10:35|3.3152
18:10:36|3.319
18:10:37|3.3187
18:10:38|3.3187
18:10:40|3.3187
18:10:41|3.3176
18:10:41|3.3176
18:10:42|3.3165
18:10:43|3.3161
18:10:44|3.3161
18:10:45|3.3161
18:10:46|3.3161
18:10:47|3.3196
18:10:48|3.3218
18:10:49|3.3233
18:10:50|3.3229
18:10:51|3.3231
18:10:55|3.3231
18:10:56|3.3275
18:10:57|3.3284
18:10:58|3.3286
18:10:59|3.3286
18:11:00|3.3272
18:11:01|3.3272
18:11:02|3.3311
18:11:03|3.331
18:11:04|3.3333
18:11:05|3.3333
18:11:06|3.3335
18:11:07|3.3335
18:11:08|3.334
18:11:09|3.3362
18:11:10|3.3311
18:11:11|3.3338
18:11:12|3.3338
18:11:13|3.332
18:11:14|3.3318
18:11:15|3.3318
18:11:16|3.3312
18:11:17|3.3296
18:11:18|3.3303
18:11:19|3.3297
18:11:20|3.3297
18:11:21|3.3317
18:11:22|3.3317
18:11:23|3.3317
18:11:24|3.3317
18:11:25|3.3339
18:11:26|3.335
18:11:27|3.335
18:11:28|3.335
18:11:29|3.335
18:11:31|3.3315
18:11:32|3.3335
18:11:33|3.3325
18:11:34|3.3313
18:11:35|3.3313
18:11:36|3.3332
18:11:37|3.3332
18:11:38|3.3313
18:11:39|3.3331
18:11:40|3.3329
18:11:41|3.3329
18:11:42|3.3329
18:11:43|3.333
18:11:45|3.3329
18:11:45|3.3338
18:11:46|3.3345
18:11:47|3.3345
18:11:48|3.3345
18:11:49|3.3371
18:11:50|3.3379
18:11:51|3.3398
18:11:53|3.3398
18:11:54|3.3405
18:11:54|3.3415
18:11:56|3.3416
18:11:56|3.3416
18:11:57|3.3386
18:11:58|3.3386
18:11:59|3.341
18:12:00|3.341
18:12:02|3.341
18:12:02|3.3409
18:12:03|3.3409
18:12:05|3.3385
18:12:06|3.34
18:12:07|3.3362
18:12:07|3.3328
18:12:09|3.327
18:12:10|3.3273
18:12:11|3.3292
18:12:12|3.3312
18:12:13|3.3346
18:12:14|3.3346
18:12:15|3.3346
18:12:16|3.3373
18:12:17|3.3381
18:12:18|3.3402
18:12:19|3.3393
18:12:20|3.3393
18:12:21|3.3397
18:12:22|3.3397
18:12:23|3.3397
18:12:24|3.3376
18:12:25|3.3352
18:12:26|3.3378
18:12:27|3.3378
18:12:28|3.3363
18:12:29|3.3356
18:12:30|3.3333
18:12:32|3.3346
18:12:32|3.3355
18:12:34|3.3377
18:12:35|3.3377
18:12:36|3.3377
18:12:37|3.3377
18:12:38|3.3373
18:12:39|3.337
18:12:40|3.337
18:12:41|3.3386
18:12:42|3.3386
18:12:43|3.3386
18:12:44|3.3386
18:12:45|3.3386
18:12:46|3.3386
18:12:47|3.3386
18:12:48|3.3386
18:12:49|3.3386
18:12:50|3.3386
18:12:52|3.3386
18:12:52|3.3386
18:12:53|3.3386
18:12:54|3.3386
18:12:55|3.3386
18:12:57|3.3366
18:12:57|3.3366
18:12:58|3.3367
18:13:00|3.3367
18:13:00|3.3367
18:13:02|3.3377
18:13:03|3.3379
18:13:03|3.3379
18:13:04|3.3379
18:13:05|3.3398
18:13:06|3.3372
18:13:07|3.336
18:13:08|3.336
18:13:09|3.3372
18:13:11|3.3372
18:13:11|3.3372
18:13:12|3.3372
18:13:13|3.3346
18:13:15|3.3346
18:13:15|3.3344
18:13:16|3.3338
18:13:18|3.3348
18:13:18|3.3332
18:13:19|3.3332
18:13:20|3.3286
18:13:21|3.3279
18:13:22|3.33
18:13:24|3.3314
18:13:24|3.3314
18:13:25|3.3307
18:13:26|3.3307
18:13:27|3.3293
18:13:28|3.3293
18:13:30|3.329
18:13:30|3.3306
18:13:32|3.3344
18:13:33|3.3344
18:13:34|3.336
18:13:35|3.336
18:13:36|3.336
18:13:37|3.336
18:13:38|3.3394
18:13:39|3.3394
18:13:40|3.3387
18:13:41|3.3392
18:13:42|3.3422
18:13:43|3.3422
18:13:44|3.3413
18:13:45|3.3404
18:13:46|3.3422
18:13:47|3.3412
18:13:48|3.3403
18:13:49|3.3385
18:13:51|3.3359
18:13:52|3.3357
18:13:53|3.336
18:13:53|3.3359
18:13:55|3.3357
18:13:56|3.3348
18:13:57|3.3349
18:13:58|3.3317
18:13:59|3.3317
18:14:00|3.331
18:14:01|3.3305
18:14:02|3.3294
18:14:03|3.3323
18:14:04|3.3319
18:14:05|3.3321
18:14:06|3.3321
18:14:07|3.3321
18:14:08|3.3321
18:14:09|3.3336
18:14:10|3.3336
18:14:11|3.3336
18:14:12|3.3336
18:14:13|3.3336
18:14:14|3.3336
18:14:15|3.3336
18:14:17|3.3336
18:14:17|3.3336
18:14:18|3.3356
18:14:19|3.3356
18:14:20|3.3374
18:14:21|3.3381
18:14:22|3.3381
18:14:23|3.3404
18:14:24|3.3404
18:14:26|3.3421
18:14:26|3.3421
18:14:27|3.3411
18:14:28|3.3411
18:14:29|3.3426
18:14:30|3.3503
18:14:31|3.3523
18:14:33|3.3525
18:14:34|3.355
18:14:35|3.3549
18:14:36|3.3591
18:14:37|3.3546
18:14:38|3.3549
18:14:39|3.3542
18:14:40|3.3531
18:14:42|3.3465
18:14:42|3.3455
18:14:43|3.345
18:14:45|3.3467
18:14:45|3.3446
18:14:47|3.3446
18:14:47|3.3442
18:14:48|3.3411
18:14:49|3.3405
18:14:50|3.3405
18:14:51|3.3405
18:14:52|3.3396
18:14:53|3.3371
18:14:54|3.3371
18:14:55|3.3352
18:14:56|3.3353
18:14:58|3.3384
18:14:59|3.3389
18:15:00|3.3389
18:15:01|3.3351
18:15:02|3.3346
18:15:03|3.3306
18:15:04|3.3347
18:15:05|3.3335
18:15:06|3.3371
18:15:07|3.3391
18:15:08|3.3391
18:15:09|3.3415
18:15:10|3.3408
18:15:11|3.3411
18:15:12|3.3411
18:15:13|3.3411
18:15:14|3.3396
18:15:15|3.3427
18:15:16|3.3421
18:15:17|3.3421
18:15:18|3.3416
18:15:19|3.3423
18:15:20|3.3417
18:15:21|3.3415
18:15:22|3.3411
18:15:23|3.3428
18:15:24|3.3471
18:15:25|3.3478
18:15:26|3.3481
18:15:27|3.3513
18:15:28|3.3512
18:15:29|3.3525
18:15:30|3.3541
18:15:31|3.3538
18:15:32|3.3538
18:15:33|3.3521
18:15:35|3.3521
18:15:35|3.3546
18:15:36|3.3546
18:15:38|3.3546
18:15:38|3.3591
18:15:39|3.3592
18:15:40|3.3577
18:15:42|3.3577
18:15:42|3.3608
18:15:43|3.3596
18:15:44|3.3612
18:15:45|3.3616
18:15:47|3.3613
18:15:48|3.3616
18:15:49|3.3635
18:15:50|3.3644
18:15:51|3.3657
18:15:52|3.3644
18:15:53|3.3643
18:15:54|3.3683
18:15:55|3.3695
18:15:56|3.3699
18:15:57|3.3703
18:15:58|3.3708
18:15:59|3.3724
18:16:00|3.3719
18:16:01|3.3723
18:16:02|3.3723
18:16:03|3.3723
18:16:04|3.3723
18:16:05|3.3721
18:16:06|3.3735
18:16:07|3.3742
18:16:08|3.3738
18:16:09|3.3746
18:16:10|3.3779
18:16:11|3.3813
18:16:12|3.3836
18:16:14|3.3832
18:16:15|3.3814
18:16:15|3.3849
18:16:17|3.3848
18:16:17|3.3856
18:16:19|3.3849
18:16:20|3.3844
18:16:21|3.3824
18:16:22|3.3833
18:16:23|3.3845
18:16:24|3.3813
18:16:25|3.387
18:16:26|3.3869
18:16:27|3.3867
18:16:28|3.3862
18:16:29|3.3861
18:16:30|3.3861
18:16:31|3.3875
18:16:32|3.3888
18:16:33|3.3888
18:16:34|3.3882
18:16:35|3.3901
18:16:36|3.3805
18:16:38|3.3776
18:16:39|3.3755
18:16:40|3.3752
18:16:41|3.3752
18:16:42|3.3745
18:16:43|3.3765
18:16:44|3.3765
18:16:44|3.3776
18:16:46|3.3787
18:16:46|3.38
18:16:48|3.3775
18:16:49|3.3769
18:16:50|3.3767
18:16:51|3.3764
18:16:52|3.3769
18:16:53|3.3781
18:16:54|3.3781
18:16:55|3.3781
18:16:56|3.3774
18:16:57|3.3791
18:16:58|3.3769
18:16:59|3.3773
18:17:00|3.3773
18:17:01|3.3773
18:17:02|3.3791
18:17:03|3.3793
18:17:04|3.3786
18:17:05|3.3786
18:17:06|3.3802
18:17:08|3.3803
18:17:09|3.3803
18:17:09|3.3803
18:17:10|3.3803
18:17:12|3.3824
18:17:13|3.3824
18:17:13|3.3867
18:17:14|3.3892
18:17:15|3.3907
18:17:17|3.3903
18:17:17|3.3916
18:17:18|3.3908
18:17:19|3.3932
18:17:20|3.3899
18:17:21|3.3903
18:17:22|3.3913
18:17:24|3.3906
18:17:25|3.3932
18:17:25|3.3946
18:17:26|3.3939
18:17:27|3.3951
18:17:28|3.3981
18:17:29|3.3974
18:17:30|3.3947
18:17:32|3.3949
18:17:32|3.3948
18:17:33|3.3928
18:17:35|3.3934
18:17:35|3.3923
18:17:37|3.3925
18:17:37|3.3876
18:17:39|3.3939
18:17:40|3.3951
18:17:42|3.3947
18:17:43|3.3947
18:17:43|3.3868
18:17:44|3.3878
18:17:46|3.3881
18:17:47|3.3881
18:17:47|3.384
18:17:49|3.3854
18:17:49|3.3876
18:17:51|3.3862
18:17:52|3.3862
18:17:52|3.3862
18:17:54|3.3862
18:17:54|3.3862
18:17:56|3.3836
18:17:57|3.3839
18:17:57|3.3839
18:17:58|3.3848
18:18:00|3.3851
18:18:00|3.3898
18:18:01|3.3874
18:18:03|3.3863
18:18:04|3.3851
18:18:05|3.3851
18:18:06|3.387
18:18:07|3.387
18:18:08|3.3857
18:18:08|3.3872
18:18:09|3.3853
18:18:11|3.3853
18:18:12|3.3883
18:18:13|3.3882
18:18:14|3.3882
18:18:15|3.3855
18:18:16|3.3855
18:18:16|3.388
18:18:17|3.3882
18:18:19|3.3893
18:18:19|3.3932
18:18:21|3.3921
18:18:21|3.3921
18:18:22|3.3944
18:18:24|3.395
18:18:24|3.3959
18:18:25|3.3975
18:18:27|3.3981
18:18:27|3.3991
18:18:29|3.3991
18:18:30|3.3995
18:18:31|3.402
18:18:32|3.4002
18:18:33|3.4016
18:18:34|3.4
18:18:35|3.3966
18:18:36|3.3952
18:18:37|3.3947
18:18:38|3.3936
18:18:40|3.3909
18:18:40|3.3909
18:18:42|3.3909
18:18:43|3.3918
18:18:44|3.3918
18:18:45|3.3936
18:18:46|3.3901
18:18:47|3.3913
18:18:48|3.3911
18:18:49|3.3959
18:18:50|3.3959
18:18:51|3.3959
18:18:52|3.3959
18:18:52|3.3932
18:18:54|3.3925
18:18:55|3.3922
18:18:57|3.396
18:18:57|3.3937
18:18:58|3.394
18:18:59|3.3928
18:19:01|3.3928
18:19:01|3.3928
18:19:02|3.3928
18:19:03|3.3928
18:19:04|3.3921
18:19:05|3.3925
18:19:06|3.3937
18:19:07|3.3992
18:19:08|3.397
18:19:09|3.3953
18:19:11|3.3958
18:19:12|3.3967
18:19:13|3.3967
18:19:13|3.3969
18:19:15|3.3969
18:19:16|3.3969
18:19:16|3.3969
18:19:17|3.3969
18:19:19|3.3942
18:19:19|3.3942
18:19:20|3.3943
18:19:21|3.392
18:19:23|3.392
18:19:24|3.3933
18:19:25|3.3933
18:19:26|3.3933
18:19:27|3.3933
18:19:28|3.3933
18:19:29|3.3939
18:19:30|3.3939
18:19:31|3.3939
18:19:32|3.3932
18:19:33|3.3932
18:19:34|3.3932
18:19:35|3.3982
18:19:36|3.3982
18:19:37|3.3982
18:19:39|3.4
18:19:39|3.4
18:19:40|3.3973
18:19:42|3.3973
18:19:42|3.3969
18:19:43|3.3997
18:19:44|3.3942
18:19:46|3.3952
18:19:47|3.395
18:19:47|3.395
18:19:49|3.395
18:19:50|3.395
18:19:50|3.3948
18:19:52|3.3913
18:19:53|3.3903
18:19:54|3.3904
18:19:55|3.3906
18:19:56|3.391
18:19:58|3.3917
18:19:59|3.3917
18:19:59|3.3917
18:20:00|3.3958
18:20:01|3.3983
18:20:02|3.3983
18:20:04|3.3971
18:20:04|3.3971
18:20:05|3.3971
18:20:06|3.3971
18:20:07|3.3975
18:20:08|3.3999
18:20:09|3.3999
18:20:10|3.399
18:20:11|3.3989
18:20:12|3.4
18:20:13|3.3999
18:20:14|3.3989
18:20:16|3.3989
18:20:17|3.3989
18:20:17|3.3954
18:20:18|3.3954
18:20:20|3.3947
18:20:20|3.3947
18:20:21|3.3976
18:20:23|3.3987
18:20:23|3.3987
18:20:24|3.4003
18:20:25|3.4003
18:20:26|3.4003
18:20:27|3.4003
18:20:28|3.3992
18:20:29|3.3976
18:20:30|3.3976
18:20:31|3.3973
18:20:32|3.3969
18:20:33|3.3952
18:20:34|3.3952
18:20:35|3.3949
18:20:36|3.3949
18:20:37|3.3956
18:20:39|3.3948
18:20:41|3.3948
18:20:42|3.3948
18:20:43|3.3948
18:20:45|3.3948
18:20:46|3.3941
18:20:46|3.3937
18:20:48|3.3937
18:20:48|3.3937
18:20:50|3.3921
18:20:51|3.3921
18:20:52|3.391
18:20:53|3.391
18:20:54|3.391
18:20:56|3.391
18:20:56|3.3909
18:20:58|3.3909
18:20:58|3.3909
18:20:59|3.3909
18:21:00|3.3942
18:21:01|3.3942
18:21:02|3.3948
18:21:04|3.3948
18:21:05|3.3948
18:21:06|3.3948
18:21:07|3.3969
18:21:07|3.397
18:21:08|3.397
18:21:09|3.3987
18:21:10|3.3985
18:21:11|3.3985
18:21:13|3.3957
18:21:13|3.3996
18:21:14|3.4
18:21:15|3.4
18:21:16|3.4014
18:21:17|3.3994
18:21:18|3.3976
18:21:19|3.3976
18:21:21|3.4009
18:21:21|3.4009
18:21:22|3.3996
18:21:24|3.3978
18:21:24|3.3987
18:21:25|3.3987
18:21:26|3.4012
18:21:27|3.4039
18:21:29|3.4034
18:21:29|3.4034
18:21:30|3.4044
18:21:31|3.4044
18:21:32|3.4071
18:21:34|3.4075
18:21:34|3.4076
18:21:35|3.4047
18:21:36|3.4058
18:21:37|3.407
18:21:38|3.407
18:21:40|3.407
18:21:41|3.4044
18:21:43|3.4042
18:21:43|3.4041
18:21:45|3.4041
18:21:46|3.3998
18:21:47|3.4029
18:21:48|3.4029
18:21:49|3.4041
18:21:50|3.401
18:21:51|3.401
18:21:52|3.4011
18:21:53|3.4048
18:21:54|3.4071
18:21:55|3.4069
18:21:56|3.4069
18:21:57|3.408
18:21:58|3.408
18:21:59|3.408
18:22:00|3.408
18:22:01|3.4038
18:22:02|3.4024
18:22:04|3.4036
18:22:04|3.4052
18:22:05|3.4052
18:22:06|3.4052
18:22:07|3.405
18:22:09|3.405
18:22:10|3.4038
18:22:10|3.4049
18:22:11|3.4069
18:22:12|3.4069
18:22:14|3.4069
18:22:15|3.4038
18:22:16|3.4054
18:22:17|3.4054
18:22:18|3.4078
18:22:19|3.4078
18:22:20|3.4078
18:22:21|3.4056
18:22:22|3.4072
18:22:23|3.4092
18:22:24|3.4098
18:22:25|3.4095
18:22:26|3.4095
18:22:26|3.4065
18:22:28|3.4106
18:22:29|3.4106
18:22:30|3.4092
18:22:31|3.4075
18:22:32|3.408
18:22:33|3.4072
18:22:34|3.3993
18:22:35|3.3987
18:22:36|3.3957
18:22:37|3.3951
18:22:38|3.3967
18:22:39|3.3967
18:22:40|3.398
18:22:42|3.3996
18:22:43|3.397
18:22:44|3.397
18:22:44|3.3993
18:22:46|3.3982
18:22:47|3.3989
18:22:48|3.3967
18:22:49|3.3967
18:22:50|3.4003
18:22:51|3.3992
18:22:52|3.4006
18:22:54|3.4004
18:22:54|3.4008
18:22:55|3.4008
18:22:56|3.4008
18:22:57|3.4006
18:22:58|3.4006
18:22:59|3.4007
18:23:00|3.4007
18:23:02|3.4007
18:23:03|3.3968
18:23:03|3.3968
18:23:05|3.3968
18:23:05|3.3968
18:23:06|3.3979
18:23:07|3.3979
18:23:09|3.3979
18:23:10|3.3979
18:23:10|3.3985
18:23:12|3.3985
18:23:13|3.3975
18:23:13|3.4004
18:23:14|3.3985
18:23:16|3.3985
18:23:17|3.3982
18:23:18|3.3982
18:23:18|3.3982
18:23:19|3.3983
18:23:20|3.3983
18:23:21|3.3983
18:23:23|3.3983
18:23:24|3.399
18:23:25|3.3997
18:23:26|3.3979
18:23:27|3.3966
18:23:28|3.3966
18:23:29|3.3966
18:23:30|3.3957
18:23:31|3.3942
18:23:32|3.3913
18:23:33|3.39
18:23:34|3.39
18:23:35|3.392
18:23:36|3.3909
18:23:37|3.3909
18:23:38|3.391
18:23:39|3.391
18:23:40|3.391
18:23:41|3.3887
18:23:42|3.389
18:23:44|3.3914
18:23:45|3.3947
18:23:45|3.3955
18:23:47|3.3966
18:23:48|3.3948
18:23:49|3.3992
18:23:50|3.3965
18:23:51|3.3965
18:23:52|3.3973
18:23:53|3.3973
18:23:54|3.3977
18:23:55|3.3976
18:23:56|3.3976
18:23:57|3.3976
18:23:58|3.3976
18:23:59|3.3985
18:24:00|3.3985
18:24:01|3.3985
18:24:02|3.4013
18:24:03|3.4
18:24:05|3.4046
18:24:06|3.4044
18:24:07|3.4054
18:24:08|3.4054
18:24:09|3.4084
18:24:10|3.4055
18:24:11|3.4034
18:24:12|3.4009
18:24:12|3.4006
18:24:14|3.398
18:24:15|3.3967
18:24:16|3.3961
18:24:17|3.3961
18:24:18|3.3961
18:24:19|3.3957
18:24:20|3.3957
18:24:21|3.3956
18:24:22|3.3947
18:24:23|3.3944
18:24:24|3.3906
18:24:25|3.39
18:24:26|3.3905
18:24:27|3.3905
18:24:28|3.3865
18:24:29|3.3878
18:24:30|3.3878
18:24:31|3.3882
18:24:32|3.3882
18:24:33|3.389
18:24:34|3.3892
18:24:35|3.3892
18:24:36|3.3892
18:24:37|3.3878
18:24:38|3.3904
18:24:39|3.3904
18:24:40|3.3904
18:24:41|3.3914
18:24:42|3.392
18:24:43|3.3938
18:24:44|3.3992
18:24:46|3.3986
18:24:47|3.3983
18:24:48|3.3983
18:24:49|3.3983
18:24:50|3.3983
18:24:51|3.3983
18:24:52|3.3983
18:24:53|3.3983
18:24:55|3.3992
18:24:55|3.3992
18:24:56|3.4009
18:24:57|3.3969
18:24:58|3.3969
18:25:00|3.3969
18:25:01|3.3969
18:25:02|3.3969
18:25:02|3.3969
18:25:03|3.3955
18:25:05|3.3955
18:25:06|3.3955
18:25:07|3.3955
18:25:08|3.3955
18:25:09|3.3955
18:25:10|3.3955
18:25:11|3.3955
18:25:13|3.3955
18:25:13|3.3955
18:25:14|3.3991
18:25:15|3.3991
18:25:17|3.3991
18:25:18|3.3956
18:25:18|3.3969
18:25:20|3.3969
18:25:20|3.3969
18:25:21|3.3969
18:25:22|3.3969
18:25:23|3.3959
18:25:24|3.3959
18:25:25|3.3959
18:25:26|3.3959
18:25:27|3.3959
18:25:28|3.3958
18:25:29|3.395
18:25:30|3.395
18:25:31|3.3926
18:25:32|3.3962
18:25:33|3.3966
18:25:34|3.3966
18:25:35|3.3966
18:25:36|3.3997
18:25:37|3.3997
18:25:38|3.3997
18:25:39|3.3997
18:25:40|3.3997
18:25:41|3.3971
18:25:42|3.3971
18:25:43|3.3958
18:25:45|3.3958
18:25:45|3.3958
18:25:47|3.3958
18:25:47|3.3958
18:25:48|3.3923
18:25:49|3.3915
18:25:50|3.3915
18:25:51|3.3915
18:25:52|3.3915
18:25:54|3.3946
18:25:55|3.3946
18:25:56|3.3946
18:25:56|3.3946
18:25:57|3.3946
18:25:58|3.3949
18:26:00|3.3949
18:26:01|3.3949
18:26:02|3.3949
18:26:02|3.3965
18:26:04|3.3992
18:26:05|3.3992
18:26:06|3.3992
18:26:07|3.3986
18:26:08|3.399
18:26:09|3.4
18:26:10|3.4015
18:26:11|3.3989
18:26:12|3.3971
18:26:13|3.3956
18:26:14|3.3954
18:26:15|3.3959
18:26:16|3.3959
18:26:17|3.3959
18:26:18|3.3952
18:26:19|3.3923
18:26:20|3.3892
18:26:21|3.391
18:26:22|3.3912
18:26:23|3.3912
18:26:24|3.3901
18:26:25|3.3876
18:26:26|3.3876
18:26:27|3.3876
18:26:28|3.3857
18:26:29|3.385
18:26:30|3.3838
18:26:31|3.3838
18:26:32|3.3838
18:26:33|3.3857
18:26:34|3.3882
18:26:35|3.3882
18:26:36|3.3882
18:26:37|3.3863
18:26:38|3.3855
18:26:39|3.3858
18:26:40|3.3858
18:26:41|3.3858
18:26:42|3.3886
18:26:43|3.3893
18:26:44|3.3893
18:26:45|3.3908
18:26:46|3.3908
18:26:48|3.3888
18:26:48|3.3878
18:26:49|3.3878
18:26:50|3.3878
18:26:52|3.3878
18:26:52|3.3892
18:26:53|3.3892
18:26:54|3.3866
18:26:55|3.3866
18:26:57|3.3866
18:26:58|3.3866
18:26:58|3.3866
18:27:00|3.3866
18:27:01|3.3866
18:27:01|3.3864
18:27:02|3.3864
18:27:03|3.3884
18:27:04|3.3884
18:27:06|3.3884
18:27:06|3.3884
18:27:08|3.3884
18:27:09|3.3892
18:27:09|3.3892
18:27:10|3.3892
18:27:12|3.39
18:27:12|3.39
18:27:13|3.3898
18:27:15|3.3898
18:27:16|3.39
18:27:17|3.39
18:27:17|3.39
18:27:19|3.3886
18:27:20|3.3899
18:27:20|3.3921
18:27:22|3.3921
18:27:23|3.3921
18:27:24|3.3926
18:27:24|3.3926
18:27:25|3.3926
18:27:27|3.393
18:27:28|3.393
18:27:28|3.3924
18:27:30|3.3959
18:27:31|3.3948
18:27:32|3.3948
18:27:33|3.3951
18:27:34|3.3965
18:27:35|3.3983
18:27:36|3.3983
18:27:37|3.3983
18:27:38|3.3983
18:27:39|3.3983
18:27:40|3.3959
18:27:41|3.396
18:27:42|3.396
18:27:43|3.3954
18:27:44|3.3954
18:27:45|3.3954
18:27:46|3.3954
18:27:48|3.3954
18:27:49|3.3954
18:27:49|3.3923
18:27:50|3.3923
18:27:51|3.3923
18:27:52|3.3923
18:27:54|3.3923
18:27:54|3.3931
18:27:55|3.3911
18:27:57|3.394
18:27:57|3.3944
18:27:59|3.3947
18:27:59|3.3947
18:28:00|3.392
18:28:01|3.392
18:28:02|3.3952
18:28:03|3.3952
18:28:04|3.3952
18:28:05|3.396
18:28:06|3.3968
18:28:08|3.3968
18:28:08|3.3949
18:28:09|3.3951
18:28:11|3.3951
18:28:11|3.3939
18:28:12|3.3939
18:28:14|3.392
18:28:14|3.392
18:28:16|3.392
18:28:17|3.3909
18:28:18|3.3909
18:28:19|3.3909
18:28:20|3.3909
18:28:21|3.39
18:28:22|3.389
18:28:23|3.389
18:28:24|3.3893
18:28:25|3.3889
18:28:26|3.3889
18:28:27|3.3893
18:28:28|3.3903
18:28:29|3.3903
18:28:30|3.3928
18:28:31|3.3928
18:28:32|3.3916
18:28:33|3.3921
18:28:34|3.3921
18:28:35|3.3921
18:28:36|3.3921
18:28:37|3.3921
18:28:39|3.3914
18:28:40|3.3914
18:28:40|3.3914
18:28:41|3.3914
18:28:42|3.3914
18:28:44|3.3914
18:28:45|3.3914
18:28:46|3.3914
18:28:46|3.392
18:28:47|3.3926
18:28:49|3.3926
18:28:50|3.3926
18:28:51|3.3926
18:28:52|3.3926
18:28:53|3.3952
18:28:54|3.3952
18:28:54|3.3956
18:28:56|3.3949
18:28:57|3.3949
18:28:58|3.3923
18:28:59|3.3923
18:29:00|3.3923
18:29:01|3.3923
18:29:02|3.3923
18:29:03|3.3923
18:29:04|3.3923
18:29:05|3.3975
18:29:06|3.3975
18:29:07|3.3975
18:29:08|3.3984
18:29:09|3.3991
18:29:10|3.3991
18:29:11|3.4005
18:29:12|3.4005
18:29:13|3.4005
18:29:14|3.4005
18:29:15|3.4005
18:29:16|3.4005
18:29:17|3.4005
18:29:18|3.4005
18:29:19|3.4005
18:29:20|3.3967
18:29:21|3.3967
18:29:22|3.3967
18:29:23|3.3967
18:29:24|3.398
18:29:26|3.3981
18:29:26|3.3981
18:29:27|3.399
18:29:28|3.3985
18:29:29|3.3974
18:29:30|3.3974
18:29:32|3.3974
18:29:32|3.3974
18:29:33|3.3974
18:29:34|3.3974
18:29:35|3.3974
18:29:36|3.3974
18:29:37|3.396
18:29:38|3.396
18:29:39|3.396
18:29:40|3.3972
18:29:41|3.3971
18:29:42|3.3971
18:29:43|3.3944
18:29:44|3.3946
18:29:45|3.3938
18:29:46|3.3928
18:29:47|3.3928
18:29:49|3.3928
18:29:50|3.3926
18:29:52|3.3926
18:29:52|3.3938
18:29:54|3.3938
18:29:55|3.393
18:29:56|3.393
18:29:57|3.3929
18:29:58|3.3929
18:29:59|3.3929
18:30:00|3.3929
18:30:01|3.3898
18:30:02|3.3898
18:30:04|3.3884
18:30:04|3.3878
18:30:05|3.3878
18:30:06|3.3878
18:30:07|3.3878
18:30:08|3.3906
18:30:10|3.3914
18:30:11|3.3914
18:30:12|3.3917
18:30:13|3.3901
18:30:14|3.3884
18:30:15|3.3867
18:30:16|3.3867
18:30:17|3.3863
18:30:18|3.3865
18:30:19|3.3852
18:30:20|3.3852
18:30:21|3.3852
18:30:22|3.3889
18:30:23|3.3911
18:30:24|3.3911
18:30:25|3.3944
18:30:26|3.3978
18:30:27|3.4004
18:30:28|3.3996
18:30:29|3.3996
18:30:30|3.4022
18:30:31|3.4018
18:30:32|3.4018
18:30:33|3.4009
18:30:34|3.3998
18:30:35|3.3952
18:30:36|3.3952
18:30:37|3.3952
18:30:38|3.3952
18:30:39|3.3952
18:30:40|3.3932
18:30:41|3.3923
18:30:42|3.3923
18:30:43|3.3897
18:30:44|3.3897
18:30:45|3.388
18:30:46|3.3878
18:30:47|3.3878
18:30:48|3.3879
18:30:50|3.3882
18:30:52|3.3882
18:30:52|3.3881
18:30:54|3.3881
18:30:55|3.392
18:30:55|3.392
18:30:56|3.3934
18:30:57|3.3934
18:30:58|3.3934
18:30:59|3.3934
18:31:00|3.3934
18:31:02|3.3895
18:31:02|3.3898
18:31:04|3.3904
18:31:05|3.3904
18:31:06|3.3904
18:31:07|3.3904
18:31:08|3.3909
18:31:09|3.3909
18:31:10|3.3909
18:31:11|3.3909
18:31:12|3.3909
18:31:13|3.3909
18:31:15|3.3879
18:31:15|3.3879
18:31:16|3.3863
18:31:17|3.385
18:31:18|3.385
18:31:19|3.3854
18:31:20|3.3854
18:31:21|3.3849
18:31:22|3.3849
18:31:24|3.3849
18:31:25|3.3833
18:31:25|3.3833
18:31:26|3.3833
18:31:27|3.3833
18:31:28|3.382
18:31:29|3.382
18:31:30|3.382
18:31:31|3.382
18:31:32|3.382
18:31:34|3.382
18:31:34|3.3803
18:31:35|3.3803
18:31:36|3.3803
18:31:37|3.3814
18:31:38|3.3854
18:31:39|3.3854
18:31:41|3.3893
18:31:41|3.3893
18:31:42|3.3884
18:31:43|3.3884
18:31:44|3.3884
18:31:45|3.3884
18:31:47|3.3897
18:31:47|3.3916
18:31:48|3.3935
18:31:50|3.3944
18:31:52|3.3944
18:31:53|3.3978
18:31:54|3.4025
18:31:55|3.4025
18:31:56|3.4025
18:31:57|3.4019
18:31:58|3.3989
18:31:59|3.396
18:32:00|3.3962
18:32:01|3.3962
18:32:02|3.3962
18:32:03|3.3971
18:32:04|3.3959
18:32:05|3.3968
18:32:06|3.3968
18:32:07|3.3968
18:32:08|3.3972
18:32:09|3.3966
18:32:10|3.3935
18:32:12|3.3935
18:32:12|3.3913
18:32:13|3.3934
18:32:14|3.3934
18:32:15|3.3955
18:32:16|3.3955
18:32:17|3.3955
18:32:18|3.3955
18:32:22|3.3947
18:32:22|3.3986
18:32:24|3.3986
18:32:24|3.3986
18:32:25|3.3965
18:32:26|3.3981
18:32:27|3.3981
18:32:28|3.3981
18:32:29|3.3978
18:32:30|3.3978
18:32:32|3.3973
18:32:32|3.3973
18:32:33|3.3973
18:32:34|3.3973
18:32:35|3.3964
18:32:36|3.3978
18:32:37|3.3971
18:32:38|3.3971
18:32:40|3.3974
18:32:40|3.3974
18:32:41|3.3974
18:32:42|3.3965
18:32:43|3.3958
18:32:44|3.3958
18:32:45|3.3958
18:32:46|3.3949
18:32:47|3.3944
18:32:48|3.3944
18:32:49|3.3944
18:32:50|3.3944
18:32:52|3.3938
18:32:52|3.3973
18:32:54|3.3949
18:32:55|3.397
18:32:56|3.3929
18:32:56|3.3916
18:32:57|3.3916
18:32:58|3.3916
18:32:59|3.3916
18:33:00|3.3916
18:33:01|3.3916
18:33:03|3.3916
18:33:04|3.3916
18:33:05|3.3923
18:33:06|3.3928
18:33:07|3.393
18:33:08|3.393
18:33:09|3.393
18:33:10|3.3925
18:33:11|3.3903
18:33:12|3.3882
18:33:13|3.3882
18:33:14|3.3883
18:33:15|3.3883
18:33:16|3.3883
18:33:17|3.3844
18:33:18|3.3843
18:33:19|3.3838
18:33:20|3.3838
18:33:21|3.3838
18:33:22|3.3827
18:33:23|3.3827
18:33:24|3.3849
18:33:25|3.3774
18:33:26|3.3774
18:33:27|3.3774
18:33:28|3.3774
18:33:29|3.3785
18:33:30|3.3788
18:33:31|3.3788
18:33:32|3.3788
18:33:33|3.3771
18:33:34|3.3771
18:33:35|3.3771
18:33:36|3.3771
18:33:37|3.3748
18:33:38|3.3746
18:33:39|3.3744
18:33:40|3.3776
18:33:41|3.3779
18:33:42|3.3779
18:33:43|3.3779
18:33:44|3.3779
18:33:45|3.3779
18:33:46|3.3744
18:33:47|3.3744
18:33:48|3.3744
18:33:49|3.3737
18:33:50|3.3733
18:33:52|3.3733
18:33:53|3.3736
18:33:54|3.3736
18:33:55|3.3718
18:33:57|3.3718
18:33:57|3.374
18:33:59|3.374
18:33:59|3.374
18:34:00|3.3743
18:34:02|3.3743
18:34:02|3.3752
18:34:03|3.3752
18:34:04|3.3752
18:34:06|3.3752
18:34:06|3.3752
18:34:07|3.3752
18:34:08|3.3766
18:34:09|3.3758
18:34:11|3.3758
18:34:12|3.3733
18:34:12|3.3733
18:34:14|3.3728
18:34:15|3.3749
18:34:15|3.3749
18:34:17|3.3749
18:34:17|3.3772
18:34:19|3.3772
18:34:19|3.3785
18:34:21|3.3801
18:34:21|3.3778
18:34:23|3.3778
18:34:24|3.3778
18:34:25|3.3777
18:34:26|3.3777
18:34:27|3.3758
18:34:28|3.3758
18:34:29|3.3758
18:34:30|3.3744
18:34:31|3.3742
18:34:32|3.3742
18:34:33|3.3754
18:34:34|3.3754
18:34:35|3.3754
18:34:36|3.3746
18:34:37|3.3746
18:34:38|3.3746
18:34:39|3.3746
18:34:40|3.3746
18:34:41|3.3746
18:34:42|3.376
18:34:43|3.376
18:34:44|3.376
18:34:45|3.376
18:34:46|3.376
18:34:47|3.376
18:34:48|3.376
18:34:49|3.3768
18:34:50|3.3768
18:34:51|3.3768
18:34:52|3.3769
18:34:54|3.3769
18:34:55|3.3769
18:34:56|3.3769
18:34:57|3.3766
18:34:59|3.3785
18:35:00|3.3785
18:35:01|3.3785
18:35:02|3.3785
18:35:03|3.3785
18:35:04|3.3771
18:35:05|3.3801
18:35:06|3.3846
18:35:08|3.383
18:35:09|3.3838
18:35:09|3.3838
18:35:11|3.3799
18:35:11|3.3828
18:35:13|3.382
18:35:13|3.3806
18:35:14|3.3806
18:35:15|3.3806
18:35:16|3.3787
18:35:18|3.3787
18:35:19|3.3797
18:35:20|3.3797
18:35:21|3.3798
18:35:21|3.3848
18:35:22|3.3858
18:35:24|3.3875
18:35:25|3.3875
18:35:26|3.3875
18:35:26|3.3869
18:35:28|3.3869
18:35:29|3.3869
18:35:30|3.3869
18:35:31|3.3834
18:35:32|3.3834
18:35:33|3.3834
18:35:34|3.3834
18:35:35|3.3834
18:35:36|3.3834
18:35:37|3.3834
18:35:38|3.3834
18:35:39|3.3854
18:35:40|3.3854
18:35:41|3.3854
18:35:42|3.3857
18:35:43|3.3854
18:35:44|3.3854
18:35:45|3.3854
18:35:46|3.3854
18:35:47|3.3891
18:35:48|3.3912
18:35:49|3.3912
18:35:50|3.391
18:35:51|3.391
18:35:52|3.391
18:35:53|3.391
18:35:54|3.391
18:35:55|3.391
18:35:56|3.3908
18:35:57|3.3908
18:35:58|3.3908
18:35:59|3.3908
18:36:00|3.3908
18:36:01|3.3881
18:36:02|3.3872
18:36:03|3.3883
18:36:04|3.3875
18:36:05|3.3845
18:36:07|3.3844
18:36:07|3.3844
18:36:09|3.3844
18:36:09|3.3844
18:36:10|3.3849
18:36:11|3.3849
18:36:12|3.3849
18:36:13|3.3842
18:36:15|3.3842
18:36:15|3.3842
18:36:16|3.3842
18:36:17|3.3842
18:36:19|3.3828
18:36:20|3.3825
18:36:20|3.3825
18:36:21|3.3835
18:36:23|3.3835
18:36:24|3.3786
18:36:24|3.3762
18:36:25|3.3762
18:36:26|3.3762
18:36:27|3.3781
18:36:28|3.3781
18:36:29|3.3779
18:36:30|3.3779
18:36:31|3.3779
18:36:33|3.3757
18:36:34|3.375
18:36:34|3.375
18:36:35|3.375
18:36:36|3.375
18:36:37|3.3749
18:36:38|3.3741
18:36:39|3.3739
18:36:40|3.3739
18:36:41|3.3739
18:36:43|3.3756
18:36:43|3.3756
18:36:45|3.3765
18:36:46|3.3751
18:36:46|3.3751
18:36:47|3.374
18:36:49|3.374
18:36:50|3.374
18:36:50|3.3746
18:36:51|3.3758
18:36:52|3.3758
18:36:53|3.3776
18:36:54|3.377
18:36:56|3.374
18:36:58|3.374
18:36:59|3.3744
18:36:59|3.3744
18:37:01|3.3726
18:37:02|3.3721
18:37:03|3.3721
18:37:03|3.3724
18:37:04|3.3712
18:37:06|3.3727
18:37:07|3.3689
18:37:08|3.3678
18:37:09|3.3709
18:37:10|3.3692
18:37:11|3.3686
18:37:12|3.3686
18:37:13|3.3686
18:37:14|3.3686
18:37:15|3.3686
18:37:16|3.3686
18:37:17|3.3686
18:37:18|3.3669
18:37:19|3.3669
18:37:20|3.3669
18:37:21|3.3661
18:37:22|3.3661
18:37:23|3.3639
18:37:24|3.365
18:37:25|3.365
18:37:26|3.365
18:37:28|3.365
18:37:29|3.365
18:37:29|3.365
18:37:30|3.365
18:37:31|3.3625
18:37:32|3.3626
18:37:34|3.3626
18:37:34|3.3626
18:37:35|3.3612
18:37:36|3.3616
18:37:37|3.3616
18:37:38|3.3615
18:37:40|3.3609
18:37:40|3.3609
18:37:41|3.36
18:37:42|3.3601
18:37:43|3.3601
18:37:44|3.36
18:37:45|3.3588
18:37:47|3.3588
18:37:47|3.3615
18:37:48|3.3615
18:37:49|3.3615
18:37:50|3.3589
18:37:51|3.3589
18:37:53|3.3589
18:37:53|3.3599
18:37:54|3.3599
18:37:56|3.3599
18:37:57|3.3599
18:37:58|3.361
18:37:59|3.3576
18:38:00|3.3586
18:38:01|3.3593
18:38:02|3.3582
18:38:03|3.3582
18:38:04|3.3582
18:38:05|3.3579
18:38:06|3.3579
18:38:07|3.3583
18:38:08|3.3589
18:38:09|3.3589
18:38:10|3.3729
18:38:11|3.3696
18:38:12|3.3697
18:38:13|3.3656
18:38:14|3.3624
18:38:15|3.3622
18:38:17|3.364
18:38:18|3.364
18:38:19|3.3629
18:38:19|3.3629
18:38:20|3.3629
18:38:21|3.3629
18:38:22|3.3647
18:38:24|3.3647
18:38:24|3.3634
18:38:25|3.3626
18:38:26|3.3626
18:38:28|3.3626
18:38:28|3.3626
18:38:29|3.3618
18:38:31|3.3612
18:38:32|3.3603
18:38:32|3.3599
18:38:34|3.3599
18:38:35|3.3599
18:38:36|3.3599
18:38:36|3.3619
18:38:38|3.3638
18:38:39|3.3638
18:38:40|3.3614
18:38:41|3.3606
18:38:42|3.3606
18:38:43|3.3612
18:38:44|3.3612
18:38:45|3.3612
18:38:46|3.3612
18:38:47|3.3618
18:38:48|3.3618
18:38:49|3.3618
18:38:50|3.3605
18:38:51|3.3605
18:38:52|3.3605
18:38:53|3.3605
18:38:55|3.3605
18:38:55|3.3605
18:38:57|3.359
18:38:57|3.359
18:38:58|3.359
18:39:00|3.359
18:39:01|3.3624
18:39:02|3.3654
18:39:02|3.3666
18:39:04|3.3666
18:39:05|3.3677
18:39:06|3.3677
18:39:07|3.3667
18:39:08|3.3668
18:39:09|3.3668
18:39:10|3.3668
18:39:11|3.3652
18:39:12|3.365
18:39:13|3.3646
18:39:14|3.3615
18:39:15|3.3622
18:39:16|3.3621
18:39:17|3.3621
18:39:18|3.3608
18:39:19|3.3608
18:39:20|3.3608
18:39:21|3.3623
18:39:22|3.3609
18:39:23|3.3609
18:39:24|3.3609
18:39:25|3.3605
18:39:26|3.3608
18:39:27|3.3608
18:39:28|3.3608
18:39:29|3.364
18:39:30|3.364
18:39:32|3.364
18:39:33|3.364
18:39:33|3.3652
18:39:34|3.3652
18:39:36|3.3652
18:39:36|3.3652
18:39:37|3.3652
18:39:38|3.3652
18:39:39|3.3663
18:39:40|3.3653
18:39:41|3.365
18:39:43|3.365
18:39:43|3.365
18:39:44|3.365
18:39:45|3.365
18:39:46|3.365
18:39:47|3.3655
18:39:49|3.3664
18:39:49|3.3664
18:39:50|3.3687
18:39:51|3.3687
18:39:52|3.3687
18:39:53|3.3687
18:39:54|3.3687
18:39:55|3.3687
18:39:56|3.3687
18:39:58|3.3677
18:40:00|3.3677
18:40:01|3.3693
18:40:02|3.3693
18:40:02|3.3693
18:40:04|3.3698
18:40:05|3.3697
18:40:05|3.3697
18:40:06|3.3697
18:40:07|3.3697
18:40:09|3.3741
18:40:10|3.3741
18:40:11|3.3741
18:40:12|3.3723
18:40:14|3.3723
18:40:14|3.3723
18:40:15|3.3716
18:40:16|3.371
18:40:18|3.371
18:40:18|3.3706
18:40:19|3.3706
18:40:21|3.3721
18:40:21|3.3721
18:40:22|3.3721
18:40:24|3.3721
18:40:25|3.3731
18:40:26|3.3731
18:40:27|3.3792
18:40:27|3.3792
18:40:28|3.3791
18:40:29|3.3771
18:40:30|3.377
18:40:31|3.3759
18:40:33|3.3734
18:40:34|3.3734
18:40:35|3.3743
18:40:36|3.3743
18:40:37|3.3743
18:40:38|3.3743
18:40:38|3.3743
18:40:39|3.3743
18:40:40|3.3743
18:40:42|3.3743
18:40:43|3.3743
18:40:44|3.3743
18:40:45|3.3743
18:40:45|3.3743
18:40:46|3.3743
18:40:47|3.3755
18:40:48|3.3742
18:40:50|3.3742
18:40:50|3.3742
18:40:51|3.3742
18:40:53|3.3764
18:40:53|3.3771
18:40:55|3.3776
18:40:56|3.3776
18:40:57|3.3776
18:40:58|3.3776
18:41:00|3.3746
18:41:00|3.3758
18:41:02|3.375
18:41:03|3.375
18:41:03|3.3747
18:41:05|3.3747
18:41:05|3.3747
18:41:06|3.3747
18:41:07|3.3713
18:41:09|3.3713
18:41:09|3.3713
18:41:10|3.3712
18:41:11|3.3712
18:41:12|3.3696
18:41:13|3.3681
18:41:15|3.3671
18:41:16|3.3671
18:41:17|3.3671
18:41:18|3.3636
18:41:19|3.3637
18:41:19|3.3637
18:41:21|3.3637
18:41:21|3.3595
18:41:23|3.3596
18:41:24|3.3596
18:41:25|3.3565
18:41:26|3.3553
18:41:26|3.355
18:41:27|3.3563
18:41:29|3.3563
18:41:30|3.3563
18:41:31|3.3547
18:41:31|3.3535
18:41:33|3.3532
18:41:34|3.3527
18:41:34|3.3518
18:41:36|3.3518
18:41:36|3.3504
18:41:38|3.3504
18:41:39|3.3542
18:41:40|3.3564
18:41:41|3.3551
18:41:41|3.3534
18:41:43|3.3534
18:41:44|3.3528
18:41:45|3.3528
18:41:46|3.3528
18:41:47|3.3528
18:41:48|3.3539
18:41:49|3.3539
18:41:50|3.3508
18:41:51|3.3508
18:41:52|3.3508
18:41:53|3.3531
18:41:54|3.3527
18:41:55|3.353
18:41:56|3.3545
18:41:57|3.3545
18:41:58|3.3541
18:41:59|3.3541
18:42:00|3.3544
18:42:01|3.3544
18:42:02|3.3549
18:42:03|3.3523
18:42:04|3.3523
18:42:05|3.3528
18:42:06|3.3528
18:42:07|3.3534
18:42:08|3.3536
18:42:09|3.3536
18:42:10|3.3536
18:42:11|3.3534
18:42:12|3.3526
18:42:13|3.3526
18:42:14|3.3533
18:42:15|3.353
18:42:16|3.3564
18:42:18|3.3574
18:42:19|3.3555
18:42:19|3.3546
18:42:21|3.3546
18:42:22|3.3569
18:42:22|3.3569
18:42:24|3.3569
18:42:25|3.3569
18:42:25|3.3569
18:42:27|3.3569
18:42:28|3.3569
18:42:29|3.3569
18:42:30|3.3567
18:42:31|3.3567
18:42:32|3.3567
18:42:33|3.3567
18:42:34|3.3567
18:42:35|3.3546
18:42:36|3.3546
18:42:37|3.3546
18:42:38|3.3544
18:42:39|3.3555
18:42:40|3.3571
18:42:41|3.3571
18:42:42|3.3557
18:42:43|3.3557
18:42:44|3.3553
18:42:45|3.3675
18:42:46|3.3671
18:42:47|3.364
18:42:48|3.3658
18:42:49|3.3664
18:42:50|3.3652
18:42:51|3.3652
18:42:52|3.3652
18:42:53|3.3652
18:42:54|3.3652
18:42:55|3.3652
18:42:56|3.3643
18:42:57|3.3648
18:42:58|3.3648
18:42:59|3.3648
18:43:00|3.3648
18:43:01|3.3653
18:43:02|3.3653
18:43:03|3.3653
18:43:04|3.3653
18:43:05|3.3653
18:43:06|3.3653
18:43:08|3.3653
18:43:09|3.3657
18:43:10|3.3657
18:43:10|3.3657
18:43:11|3.3657
18:43:12|3.368
18:43:13|3.3699
18:43:14|3.3692
18:43:15|3.3731
18:43:16|3.3743
18:43:18|3.3743
18:43:18|3.3742
18:43:19|3.3709
18:43:21|3.3709
18:43:21|3.3709
18:43:23|3.3709
18:43:23|3.3709
18:43:24|3.3709
18:43:25|3.3709
18:43:27|3.3709
18:43:28|3.3709
18:43:29|3.3716
18:43:29|3.3716
18:43:30|3.3732
18:43:31|3.3732
18:43:33|3.3729
18:43:33|3.3729
18:43:34|3.3709
18:43:36|3.3709
18:43:37|3.3704
18:43:38|3.3704
18:43:38|3.3696
18:43:40|3.3696
18:43:41|3.3693
18:43:41|3.3693
18:43:42|3.3717
18:43:44|3.3717
18:43:45|3.3722
18:43:46|3.3722
18:43:46|3.3726
18:43:47|3.3726
18:43:49|3.3726
18:43:49|3.3726
18:43:50|3.3727
18:43:52|3.3715
18:43:52|3.3715
18:43:54|3.3715
18:43:54|3.3723
18:43:55|3.3759
18:43:56|3.3786
18:43:57|3.3788
18:43:59|3.3769
18:43:59|3.3769
18:44:00|3.3792
18:44:01|3.3776
18:44:04|3.3776
18:44:05|3.376
18:44:05|3.376
18:44:07|3.376
18:44:07|3.376
18:44:09|3.3771
18:44:10|3.3757
18:44:10|3.3774
18:44:11|3.3763
18:44:13|3.3763
18:44:13|3.3763
18:44:15|3.3763
18:44:15|3.3763
18:44:16|3.3726
18:44:18|3.3726
18:44:18|3.3726
18:44:20|3.3726
18:44:21|3.3726
18:44:22|3.3726
18:44:23|3.3726
18:44:24|3.3726
18:44:25|3.3726
18:44:26|3.3695
18:44:27|3.3695
18:44:28|3.3695
18:44:29|3.3695
18:44:30|3.3695
18:44:31|3.3695
18:44:32|3.3695
18:44:33|3.3695
18:44:34|3.3651
18:44:35|3.3636
18:44:36|3.3621
18:44:37|3.3627
18:44:38|3.3627
18:44:39|3.3627
18:44:40|3.3639
18:44:41|3.3639
18:44:42|3.3639
18:44:43|3.365
18:44:44|3.3653
18:44:45|3.3652
18:44:46|3.3652
18:44:47|3.3652
18:44:48|3.3652
18:44:49|3.3649
18:44:50|3.3649
18:44:51|3.3649
18:44:52|3.3641
18:44:53|3.3658
18:44:54|3.363
18:44:55|3.363
18:44:56|3.3647
18:44:58|3.3647
18:44:58|3.3647
18:45:00|3.3647
18:45:00|3.3587
18:45:01|3.3619
18:45:03|3.3633
18:45:05|3.3633
18:45:05|3.3633
18:45:06|3.3608
18:45:07|3.3632
18:45:09|3.3632
18:45:10|3.3632
18:45:10|3.3631
18:45:11|3.3637
18:45:12|3.3637
18:45:13|3.3637
18:45:14|3.3637
18:45:15|3.3637
18:45:16|3.3637
18:45:17|3.3637
18:45:18|3.3637
18:45:20|3.3637
18:45:20|3.3607
18:45:21|3.3607
18:45:22|3.363
18:45:23|3.3648
18:45:24|3.3648
18:45:25|3.3648
18:45:26|3.3648
18:45:27|3.3649
18:45:28|3.3649
18:45:29|3.3649
18:45:30|3.3637
18:45:31|3.3637
18:45:32|3.3646
18:45:33|3.3646
18:45:34|3.3646
18:45:35|3.3646
18:45:37|3.3646
18:45:37|3.3646
18:45:38|3.3616
18:45:39|3.3616
18:45:41|3.3616
18:45:41|3.3618
18:45:42|3.36
18:45:43|3.36
18:45:44|3.3623
18:45:45|3.3623
18:45:46|3.3613
18:45:47|3.3613
18:45:48|3.361
18:45:49|3.361
18:45:50|3.361
18:45:51|3.361
18:45:52|3.3612
18:45:53|3.3612
18:45:54|3.3612
18:45:55|3.3612
18:45:56|3.3601
18:45:57|3.3602
18:45:58|3.3598
18:45:59|3.3598
18:46:00|3.3598
18:46:01|3.3598
18:46:02|3.3598
18:46:04|3.3598
18:46:05|3.3582
18:46:06|3.3582
18:46:07|3.3581
18:46:08|3.3587
18:46:09|3.3564
18:46:10|3.3564
18:46:11|3.3554
18:46:12|3.355
18:46:13|3.355
18:46:14|3.355
18:46:15|3.355
18:46:16|3.355
18:46:17|3.3536
18:46:18|3.3536
18:46:19|3.3533
18:46:20|3.3532
18:46:21|3.353
18:46:22|3.3532
18:46:24|3.3538
18:46:24|3.3538
18:46:26|3.3514
18:46:26|3.3528
18:46:27|3.3528
18:46:28|3.3519
18:46:29|3.3519
18:46:31|3.3514
18:46:31|3.3514
18:46:32|3.3487
18:46:33|3.3472
18:46:34|3.3467
18:46:35|3.3486
18:46:37|3.3486
18:46:38|3.3495
18:46:38|3.3495
18:46:40|3.3481
18:46:40|3.3481
18:46:41|3.3481
18:46:42|3.3481
18:46:43|3.3481
18:46:44|3.3512
18:46:45|3.3545
18:46:46|3.3549
18:46:47|3.3569
18:46:49|3.3578
18:46:49|3.3578
18:46:51|3.352
18:46:52|3.352
18:46:53|3.3521
18:46:53|3.3502
18:46:55|3.3502
18:46:56|3.3502
18:46:56|3.3502
18:46:57|3.3502
18:46:58|3.3514
18:47:00|3.3514
18:47:01|3.3514
18:47:02|3.3546
18:47:03|3.3523
18:47:03|3.3513
18:47:05|3.3513
18:47:06|3.3513
18:47:08|3.3491
18:47:08|3.3516
18:47:10|3.3516
18:47:10|3.3488
18:47:12|3.3493
18:47:12|3.3507
18:47:14|3.3507
18:47:15|3.3507
18:47:16|3.3507
18:47:17|3.3492
18:47:18|3.3504
18:47:18|3.3504
18:47:19|3.3472
18:47:21|3.3472
18:47:22|3.3472
18:47:23|3.3486
18:47:24|3.3486
18:47:25|3.3483
18:47:26|3.3459
18:47:27|3.3445
18:47:28|3.3457
18:47:29|3.3451
18:47:30|3.3451
18:47:31|3.3451
18:47:32|3.3451
18:47:33|3.3451
18:47:34|3.3451
18:47:35|3.3451
18:47:36|3.3462
18:47:37|3.348
18:47:38|3.348
18:47:39|3.3501
18:47:40|3.3501
18:47:41|3.3504
18:47:42|3.3504
18:47:43|3.3512
18:47:44|3.3512
18:47:45|3.3512
18:47:46|3.3512
18:47:47|3.3502
18:47:48|3.3502
18:47:49|3.3502
18:47:50|3.3502
18:47:51|3.3502
18:47:52|3.3502
18:47:53|3.3502
18:47:54|3.3502
18:47:55|3.3502
18:47:56|3.3502
18:47:57|3.3502
18:47:58|3.3502
18:47:59|3.3502
18:48:00|3.3502
18:48:01|3.3502
18:48:02|3.3502
18:48:03|3.3502
18:48:04|3.3477
18:48:06|3.3477
18:48:07|3.3477
18:48:08|3.3461
18:48:10|3.3461
18:48:10|3.3461
18:48:12|3.3461
18:48:12|3.3461
18:48:13|3.3474
18:48:14|3.3474
18:48:15|3.3474
18:48:17|3.3466
18:48:18|3.3466
18:48:18|3.3456
18:48:20|3.3446
18:48:21|3.3442
18:48:22|3.344
18:48:23|3.3445
18:48:23|3.3433
18:48:24|3.3433
18:48:25|3.3432
18:48:26|3.3432
18:48:28|3.3432
18:48:30|3.3432
18:48:30|3.3451
18:48:32|3.3472
18:48:32|3.3472
18:48:33|3.348
18:48:35|3.348
18:48:35|3.348
18:48:36|3.348
18:48:37|3.348
18:48:38|3.348
18:48:39|3.348
18:48:40|3.348
18:48:41|3.3504
18:48:42|3.3504
18:48:44|3.3504
18:48:45|3.3504
18:48:45|3.3499
18:48:46|3.3499
18:48:47|3.3499
18:48:49|3.3499
18:48:49|3.3499
18:48:51|3.3499
18:48:52|3.3502
18:48:53|3.3502
18:48:54|3.3487
18:48:55|3.3487
18:48:56|3.3487
18:48:57|3.3487
18:48:58|3.3487
18:48:59|3.3487
18:49:00|3.3487
18:49:01|3.3487
18:49:02|3.3487
18:49:03|3.3477
18:49:04|3.3464
18:49:05|3.3464
18:49:06|3.3442
18:49:07|3.3424
18:49:09|3.3424
18:49:10|3.3424
18:49:10|3.3413
18:49:11|3.3413
18:49:13|3.3413
18:49:13|3.3396
18:49:14|3.3403
18:49:15|3.3403
18:49:16|3.3403
18:49:18|3.3403
18:49:19|3.3394
18:49:20|3.3394
18:49:21|3.3394
18:49:22|3.3405
18:49:24|3.3405
18:49:24|3.3405
18:49:25|3.3386
18:49:26|3.3386
18:49:28|3.3394
18:49:28|3.3394
18:49:30|3.3394
18:49:30|3.3394
18:49:31|3.3394
18:49:32|3.3394
18:49:33|3.3411
18:49:35|3.3411
18:49:35|3.3411
18:49:37|3.3424
18:49:38|3.3424
18:49:39|3.3424
18:49:40|3.3424
18:49:41|3.3418
18:49:42|3.3418
18:49:43|3.3418
18:49:44|3.3418
18:49:45|3.3418
18:49:46|3.3418
18:49:47|3.3418
18:49:48|3.3418
18:49:49|3.3418
18:49:50|3.3418
18:49:51|3.3418
18:49:52|3.3418
18:49:53|3.3418
18:49:54|3.3385
18:49:55|3.3379
18:49:56|3.3379
18:49:57|3.3379
18:49:58|3.3364
18:49:59|3.337
18:50:00|3.3376
18:50:01|3.3376
18:50:02|3.3376
18:50:03|3.3376
18:50:04|3.3357
18:50:05|3.3367
18:50:06|3.3379
18:50:07|3.3379
18:50:08|3.3379
18:50:09|3.3373
18:50:10|3.3371
18:50:11|3.3364
18:50:13|3.3356
18:50:14|3.3352
18:50:14|3.3352
18:50:15|3.3357
18:50:16|3.3357
18:50:17|3.3357
18:50:18|3.3346
18:50:19|3.3346
18:50:20|3.3346
18:50:21|3.3343
18:50:22|3.3492
18:50:24|3.3445
18:50:24|3.3408
18:50:25|3.3416
18:50:27|3.341
18:50:28|3.341
18:50:28|3.341
18:50:31|3.3415
18:50:32|3.3419
18:50:34|3.3452
18:50:35|3.3452
18:50:36|3.3452
18:50:37|3.344
18:50:38|3.347
18:50:38|3.3448
18:50:40|3.3448
18:50:41|3.3448
18:50:41|3.3448
18:50:43|3.3448
18:50:43|3.3448
18:50:45|3.3444
18:50:46|3.3444
18:50:46|3.3444
18:50:48|3.3444
18:50:48|3.3444
18:50:50|3.3444
18:50:51|3.3444
18:50:52|3.3444
18:50:53|3.3432
18:50:54|3.3432
18:50:54|3.3432
18:50:56|3.3432
18:50:56|3.3432
18:50:58|3.3432
18:50:58|3.3432
18:50:59|3.3432
18:51:01|3.3432
18:51:01|3.3427
18:51:02|3.3425
18:51:03|3.3425
18:51:04|3.3425
18:51:06|3.341
18:51:06|3.3403
18:51:08|3.34
18:51:10|3.3376
18:51:11|3.3376
18:51:13|3.3348
18:51:14|3.3348
18:51:14|3.3348
18:51:15|3.3348
18:51:16|3.3363
18:51:18|3.3363
18:51:19|3.3363
18:51:20|3.3355
18:51:20|3.3365
18:51:22|3.3365
18:51:23|3.3358
18:51:24|3.3358
18:51:24|3.3358
18:51:25|3.3358
18:51:27|3.3358
18:51:28|3.3371
18:51:29|3.3386
18:51:30|3.3386
18:51:31|3.3386
18:51:32|3.3386
18:51:33|3.3386
18:51:34|3.3386
18:51:35|3.3404
18:51:36|3.341
18:51:37|3.341
18:51:38|3.341
18:51:39|3.341
18:51:40|3.3402
18:51:41|3.3402
18:51:42|3.3402
18:51:43|3.3402
18:51:44|3.3402
18:51:45|3.3402
18:51:46|3.3402
18:51:47|3.3402
18:51:48|3.3402
18:51:49|3.3365
18:51:50|3.3366
18:51:51|3.3375
18:51:52|3.3375
18:51:53|3.3375
18:51:54|3.3375
18:51:55|3.3375
18:51:56|3.3375
18:51:57|3.3379
18:51:58|3.3379
18:51:59|3.3377
18:52:00|3.3377
18:52:01|3.3374
18:52:02|3.3373
18:52:03|3.3373
18:52:04|3.3373
18:52:05|3.3373
18:52:06|3.3373
18:52:07|3.3373
18:52:08|3.3373
18:52:10|3.3373
18:52:11|3.3367
18:52:12|3.3367
18:52:13|3.3367
18:52:14|3.3365
18:52:16|3.3365
18:52:17|3.3347
18:52:17|3.3347
18:52:19|3.3347
18:52:19|3.3341
18:52:20|3.3341
18:52:21|3.3332
18:52:22|3.3332
18:52:24|3.3332
18:52:25|3.3332
18:52:25|3.3345
18:52:26|3.3366
18:52:27|3.3366
18:52:29|3.3366
18:52:30|3.3366
18:52:30|3.3366
18:52:31|3.3366
18:52:33|3.335
18:52:34|3.335
18:52:35|3.335
18:52:36|3.335
18:52:37|3.335
18:52:38|3.335
18:52:39|3.335
18:52:40|3.3376
18:52:41|3.3378
18:52:42|3.3378
18:52:43|3.3378
18:52:44|3.338
18:52:45|3.338
18:52:46|3.3372
18:52:47|3.3372
18:52:48|3.3372
18:52:50|3.3372
18:52:51|3.3372
18:52:52|3.3372
18:52:53|3.3366
18:52:54|3.3361
18:52:54|3.3361
18:52:56|3.3361
18:52:56|3.3361
18:52:58|3.3361
18:52:59|3.3361
18:52:59|3.3361
18:53:01|3.3379
18:53:01|3.3373
18:53:02|3.3373
18:53:03|3.3372
18:53:04|3.3372
18:53:06|3.3372
18:53:07|3.3372
18:53:08|3.3374
18:53:08|3.3374
18:53:10|3.3362
18:53:11|3.3362
18:53:12|3.3362
18:53:13|3.3362
18:53:14|3.3362
18:53:15|3.3362
18:53:16|3.3362
18:53:17|3.3362
18:53:18|3.3362
18:53:19|3.3354
18:53:20|3.336
18:53:21|3.3376
18:53:23|3.3365
18:53:23|3.3375
18:53:24|3.3375
18:53:26|3.3375
18:53:26|3.3375
18:53:27|3.333
18:53:28|3.333
18:53:29|3.333
18:53:30|3.3358
18:53:31|3.3358
18:53:33|3.3356
18:53:33|3.336
18:53:34|3.336
18:53:35|3.336
18:53:36|3.336
18:53:37|3.336
18:53:38|3.336
18:53:39|3.336
18:53:40|3.336
18:53:41|3.3385
18:53:42|3.3385
18:53:43|3.3385
18:53:44|3.3385
18:53:45|3.3385
18:53:47|3.3386
18:53:47|3.3386
18:53:48|3.3344
18:53:50|3.3331
18:53:50|3.3331
18:53:51|3.3331
18:53:52|3.3331
18:53:54|3.3354
18:53:54|3.3354
18:53:55|3.3353
18:53:56|3.3353
18:53:58|3.3364
18:53:58|3.3364
18:54:00|3.3364
18:54:01|3.3364
18:54:01|3.3364
18:54:02|3.3364
18:54:03|3.3359
18:54:04|3.3359
18:54:06|3.3359
18:54:06|3.3341
18:54:07|3.3339
18:54:08|3.3339
18:54:09|3.3333
18:54:11|3.3333
18:54:12|3.3333
18:54:13|3.3333
18:54:14|3.3333
18:54:15|3.3333
18:54:16|3.3321
18:54:17|3.3321
18:54:18|3.3321
18:54:19|3.3332
18:54:21|3.3332
18:54:21|3.3336
18:54:22|3.3336
18:54:23|3.3364
18:54:24|3.3364
18:54:25|3.3364
18:54:26|3.3364
18:54:28|3.3356
18:54:29|3.3356
18:54:29|3.3356
18:54:31|3.3357
18:54:31|3.3358
18:54:32|3.3358
18:54:34|3.3358
18:54:35|3.3358
18:54:35|3.3354
18:54:37|3.3392
18:54:37|3.3396
18:54:38|3.3388
18:54:39|3.3388
18:54:41|3.3388
18:54:41|3.339
18:54:43|3.339
18:54:44|3.339
18:54:44|3.339
18:54:46|3.339
18:54:47|3.3368
18:54:48|3.3368
18:54:48|3.3385
18:54:50|3.3385
18:54:50|3.3385
18:54:52|3.3381
18:54:53|3.3381
18:54:53|3.3381
18:54:55|3.3381
18:54:56|3.3381
18:54:57|3.3381
18:54:58|3.3381
18:54:59|3.3381
18:55:00|3.3374
18:55:01|3.3374
18:55:02|3.3374
18:55:03|3.3411
18:55:04|3.3404
18:55:05|3.3404
18:55:06|3.3404
18:55:07|3.3404
18:55:08|3.3404
18:55:09|3.3404
18:55:10|3.3416
18:55:11|3.3416
18:55:12|3.3416
18:55:14|3.3434
18:55:14|3.3434
18:55:16|3.3434
18:55:17|3.3415
18:55:18|3.3415
18:55:18|3.3412
18:55:19|3.3412
18:55:21|3.3427
18:55:21|3.3436
18:55:23|3.3436
18:55:23|3.3436
18:55:25|3.3436
18:55:26|3.3441
18:55:27|3.3441
18:55:28|3.3456
18:55:29|3.3464
18:55:29|3.3464
18:55:31|3.3464
18:55:31|3.3464
18:55:33|3.3469
18:55:34|3.3477
18:55:35|3.3477
18:55:36|3.3477
18:55:37|3.3477
18:55:37|3.3449
18:55:39|3.3449
18:55:40|3.3463
18:55:40|3.3463
18:55:41|3.3458
18:55:43|3.3458
18:55:43|3.3458
18:55:44|3.3458
18:55:45|3.3458
18:55:47|3.3458
18:55:48|3.3462
18:55:48|3.3462
18:55:50|3.3469
18:55:50|3.3469
18:55:52|3.3469
18:55:53|3.3469
18:55:53|3.3455
18:55:54|3.3449
18:55:56|3.3449
18:55:57|3.3449
18:55:57|3.344
18:55:58|3.3424
18:56:00|3.3424
18:56:01|3.3424
18:56:01|3.3424
18:56:02|3.343
18:56:04|3.343
18:56:05|3.343
18:56:06|3.343
18:56:07|3.343
18:56:08|3.3428
18:56:09|3.3428
18:56:10|3.3428
18:56:11|3.3428
18:56:12|3.3428
18:56:13|3.3428
18:56:15|3.3447
18:56:16|3.3447
18:56:17|3.3471
18:56:18|3.3471
18:56:19|3.3494
18:56:20|3.3494
18:56:21|3.3494
18:56:22|3.3504
18:56:23|3.3504
18:56:24|3.3504
18:56:25|3.3504
18:56:26|3.3512
18:56:27|3.3512
18:56:28|3.352
18:56:29|3.3533
18:56:30|3.3533
18:56:31|3.3545
18:56:32|3.3515
18:56:33|3.3515
18:56:34|3.3531
18:56:35|3.3531
18:56:36|3.3531
18:56:37|3.3525
18:56:38|3.3525
18:56:39|3.3525
18:56:40|3.3525
18:56:42|3.3525
18:56:42|3.3525
18:56:43|3.3525
18:56:44|3.3525
18:56:45|3.3525
18:56:46|3.3525
18:56:47|3.3521
18:56:48|3.3521
18:56:50|3.3521
18:56:50|3.353
18:56:51|3.353
18:56:52|3.353
18:56:54|3.353
18:56:54|3.353
18:56:56|3.353
18:56:56|3.353
18:56:57|3.353
18:56:58|3.353
18:56:59|3.353
18:57:01|3.353
18:57:02|3.353
18:57:02|3.353
18:57:03|3.3552
18:57:05|3.3552
18:57:05|3.3546
18:57:06|3.3546
18:57:07|3.3546
18:57:08|3.3546
18:57:09|3.3518
18:57:10|3.3518
18:57:11|3.3518
18:57:12|3.3518
18:57:13|3.3518
18:57:14|3.3518
18:57:16|3.3533
18:57:18|3.3533
18:57:19|3.3525
18:57:20|3.3537
18:57:21|3.3537
18:57:22|3.3537
18:57:23|3.3537
18:57:24|3.3537
18:57:25|3.3537
18:57:26|3.362
18:57:28|3.3605
18:57:28|3.362
18:57:29|3.362
18:57:30|3.3601
18:57:32|3.3646
18:57:32|3.36
18:57:34|3.36
18:57:34|3.36
18:57:35|3.36
18:57:36|3.36
18:57:38|3.36
18:57:38|3.3587
18:57:39|3.3587
18:57:41|3.3584
18:57:41|3.3584
18:57:43|3.356
18:57:43|3.3544
18:57:45|3.3544
18:57:46|3.3544
18:57:46|3.3544
18:57:48|3.3544
18:57:49|3.3544
18:57:50|3.3527
18:57:51|3.351
18:57:52|3.35
18:57:53|3.35
18:57:54|3.35
18:57:55|3.35
18:57:56|3.3511
18:57:57|3.3522
18:57:58|3.3522
18:57:59|3.3522
18:58:00|3.3522
18:58:01|3.349
18:58:02|3.351
18:58:03|3.351
18:58:04|3.351
18:58:05|3.351
18:58:06|3.351
18:58:07|3.351
18:58:08|3.3552
18:58:09|3.3576
18:58:10|3.3576
18:58:11|3.3565
18:58:12|3.3563
18:58:13|3.3563
18:58:14|3.3563
18:58:15|3.3563
18:58:17|3.3549
18:58:18|3.3549
18:58:19|3.3549
18:58:21|3.3549
18:58:21|3.3549
18:58:23|3.3549
18:58:24|3.3574
18:58:24|3.3574
18:58:25|3.3574
18:58:27|3.3577
18:58:28|3.3577
18:58:29|3.3577
18:58:30|3.3581
18:58:31|3.3595
18:58:32|3.3595
18:58:33|3.3595
18:58:34|3.3595
18:58:35|3.3595
18:58:36|3.3595
18:58:37|3.3595
18:58:38|3.3608
18:58:39|3.3608
18:58:40|3.3608
18:58:41|3.3656
18:58:42|3.3651
18:58:43|3.3639
18:58:44|3.3639
18:58:45|3.3639
18:58:46|3.3625
18:58:47|3.3625
18:58:48|3.3625
18:58:49|3.3625
18:58:50|3.3625
18:58:51|3.3625
18:58:52|3.3608
18:58:53|3.3608
18:58:54|3.3608
18:58:55|3.3606
18:58:58|3.36
18:58:59|3.36
18:59:00|3.36
18:59:01|3.3578
18:59:02|3.3578
18:59:03|3.3578
18:59:04|3.3578
18:59:05|3.3578
18:59:06|3.3578
18:59:07|3.3578
18:59:08|3.3578
18:59:09|3.3581
18:59:10|3.3581
18:59:11|3.3581
18:59:12|3.3579
18:59:13|3.3568
18:59:14|3.3555
18:59:15|3.3551
18:59:16|3.3551
18:59:18|3.3551
18:59:19|3.3551
18:59:19|3.3551
18:59:22|3.3551
18:59:23|3.3551
18:59:24|3.3551
18:59:24|3.3559
18:59:25|3.3559
18:59:26|3.3559
18:59:27|3.3559
18:59:28|3.3541
18:59:29|3.3541
18:59:31|3.3541
18:59:31|3.3541
18:59:33|3.3541
18:59:34|3.3529
18:59:35|3.3529
18:59:36|3.3529
18:59:37|3.3529
18:59:38|3.3529
18:59:39|3.3529
18:59:40|3.3529
18:59:41|3.3529
18:59:42|3.3529
18:59:43|3.351
18:59:44|3.351
18:59:45|3.3499
18:59:46|3.3499
18:59:47|3.3499
18:59:48|3.3499
18:59:49|3.3499
18:59:50|3.3499
18:59:51|3.3532
18:59:52|3.3544
18:59:53|3.3552
18:59:54|3.3559
18:59:55|3.3559
18:59:56|3.3559
18:59:57|3.3559
18:59:58|3.3561
19:00:00|3.3561
19:00:00|3.3548
19:00:01|3.3561
19:00:03|3.3564
19:00:04|3.3552
19:00:05|3.3552
19:00:06|3.3552
19:00:07|3.3589
19:00:08|3.3581
19:00:09|3.3579
19:00:10|3.3578
19:00:11|3.3578
19:00:12|3.3558
19:00:13|3.3558
19:00:14|3.3558
19:00:15|3.3558
19:00:16|3.3548
19:00:17|3.3544
19:00:19|3.3544
19:00:19|3.352
19:00:20|3.35
19:00:22|3.3526
19:00:23|3.3526
19:00:24|3.3526
19:00:24|3.3552
19:00:25|3.3562
19:00:27|3.3562
19:00:28|3.3562
19:00:29|3.3548
19:00:29|3.355
19:00:31|3.3547
19:00:32|3.3543
19:00:33|3.3543
19:00:34|3.3554
19:00:35|3.3554
19:00:35|3.3554
19:00:37|3.3554
19:00:38|3.3549
19:00:39|3.3551
19:00:40|3.3542
19:00:41|3.3542
19:00:42|3.3534
19:00:43|3.3527
19:00:44|3.3509
19:00:45|3.3509
19:00:46|3.3503
19:00:47|3.3503
19:00:48|3.3503
19:00:49|3.3503
19:00:50|3.3503
19:00:51|3.3503
19:00:52|3.3478
19:00:53|3.3461
19:00:54|3.344
19:00:55|3.3444
19:00:56|3.3432
19:00:57|3.3432
19:00:58|3.3421
19:00:59|3.3421
19:01:00|3.3421
19:01:01|3.3421
19:01:02|3.3415
19:01:03|3.3416
19:01:04|3.3416
19:01:05|3.3416
19:01:06|3.3421
19:01:07|3.3436
19:01:08|3.3436
19:01:09|3.3454
19:01:10|3.3432
19:01:11|3.3425
19:01:12|3.342
19:01:13|3.342
19:01:14|3.3416
19:01:15|3.3422
19:01:16|3.3413
19:01:17|3.3413
19:01:18|3.3412
19:01:20|3.3414
19:01:21|3.3422
19:01:22|3.3419
19:01:23|3.3412
19:01:24|3.3416
19:01:25|3.3416
19:01:26|3.3416
19:01:27|3.3412
19:01:28|3.3421
19:01:29|3.3422
19:01:30|3.3422
19:01:31|3.3422
19:01:32|3.3422
19:01:33|3.3422
19:01:34|3.3422
19:01:35|3.3422
19:01:36|3.3422
19:01:37|3.3409
19:01:38|3.3416
19:01:39|3.3416
19:01:40|3.3416
19:01:41|3.3404
19:01:42|3.3407
19:01:43|3.3407
19:01:45|3.3407
19:01:45|3.3407
19:01:46|3.3407
19:01:47|3.3407
19:01:48|3.3407
19:01:50|3.3407
19:01:50|3.3407
19:01:51|3.3415
19:01:53|3.3415
19:01:53|3.3415
19:01:55|3.3431
19:01:56|3.344
19:01:57|3.3431
19:01:58|3.3428
19:01:59|3.3428
19:01:59|3.3428
19:02:01|3.3419
19:02:02|3.3419
19:02:03|3.3423
19:02:04|3.3423
19:02:05|3.3423
19:02:06|3.3423
19:02:07|3.3423
19:02:08|3.3423
19:02:09|3.3423
19:02:10|3.3423
19:02:11|3.3434
19:02:12|3.3451
19:02:13|3.3451
19:02:14|3.3464
19:02:15|3.3478
19:02:16|3.3464
19:02:17|3.3454
19:02:18|3.3467
19:02:19|3.3467
19:02:21|3.3467
19:02:21|3.3464
19:02:22|3.3464
19:02:24|3.3476
19:02:24|3.3476
19:02:26|3.3478
19:02:26|3.3478
19:02:28|3.3478
19:02:29|3.3478
19:02:30|3.3478
19:02:31|3.3495
19:02:32|3.3509
19:02:32|3.3542
19:02:34|3.3545
19:02:34|3.3567
19:02:35|3.3544
19:02:37|3.3537
19:02:38|3.3537
19:02:39|3.3542
19:02:39|3.3513
19:02:40|3.3501
19:02:43|3.3496
19:02:44|3.3496
19:02:44|3.3496
19:02:45|3.3496
19:02:47|3.3496
19:02:48|3.3496
19:02:48|3.3496
19:02:49|3.3496
19:02:51|3.3496
19:02:51|3.3496
19:02:53|3.3498
19:02:54|3.3494
19:02:55|3.3494
19:02:56|3.3494
19:02:56|3.3494
19:02:58|3.3494
19:02:59|3.3494
19:03:00|3.3494
19:03:01|3.348
19:03:02|3.348
19:03:03|3.348
19:03:03|3.348
19:03:04|3.3455
19:03:05|3.3455
19:03:07|3.3455
19:03:08|3.3504
19:03:09|3.3488
19:03:09|3.3488
19:03:10|3.3488
19:03:12|3.3487
19:03:12|3.3487
19:03:14|3.3487
19:03:15|3.3487
19:03:15|3.3487
19:03:17|3.3479
19:03:18|3.3441
19:03:19|3.3442
19:03:20|3.3439
19:03:22|3.3453
19:03:23|3.3442
19:03:24|3.3442
19:03:25|3.3442
19:03:26|3.3442
19:03:27|3.3442
19:03:28|3.3442
19:03:30|3.3433
19:03:30|3.3433
19:03:31|3.3433
19:03:33|3.3433
19:03:34|3.3433
19:03:35|3.3433
19:03:35|3.3412
19:03:37|3.3414
19:03:37|3.3414
19:03:39|3.3414
19:03:40|3.3414
19:03:40|3.3414
19:03:42|3.3414
19:03:43|3.3414
19:03:44|3.3414
19:03:45|3.3414
19:03:46|3.3383
19:03:47|3.3383
19:03:48|3.3357
19:03:49|3.3346
19:03:50|3.3346
19:03:51|3.3343
19:03:53|3.3343
19:03:53|3.3347
19:03:54|3.3347
19:03:55|3.3347
19:03:57|3.3347
19:03:58|3.333
19:03:59|3.333
19:04:00|3.333
19:04:01|3.3328
19:04:02|3.3327
19:04:03|3.3331
19:04:04|3.3331
19:04:05|3.3331
19:04:06|3.3313
19:04:07|3.33
19:04:08|3.3298
19:04:09|3.3298
19:04:10|3.3298
19:04:11|3.3292
19:04:12|3.3296
19:04:13|3.3296
19:04:15|3.3299
19:04:15|3.3312
19:04:16|3.3309
19:04:17|3.332
19:04:18|3.332
19:04:19|3.3328
19:04:20|3.3328
19:04:22|3.335
19:04:22|3.3337
19:04:24|3.3335
19:04:25|3.3335
19:04:26|3.3335
19:04:26|3.3335
19:04:27|3.3335
19:04:29|3.3321
19:04:30|3.3321
19:04:31|3.3321
19:04:32|3.3321
19:04:33|3.3321
19:04:34|3.331
19:04:35|3.331
19:04:36|3.331
19:04:37|3.331
19:04:38|3.331
19:04:39|3.331
19:04:40|3.331
19:04:41|3.331
19:04:42|3.3295
19:04:43|3.3295
19:04:44|3.3304
19:04:45|3.3328
19:04:46|3.3317
19:04:47|3.3317
19:04:48|3.3317
19:04:49|3.3317
19:04:50|3.3284
19:04:51|3.3284
19:04:52|3.3284
19:04:53|3.3296
19:04:54|3.3296
19:04:55|3.3296
19:04:56|3.3296
19:04:57|3.3296
19:04:58|3.3319
19:04:59|3.3329
19:05:00|3.3332
19:05:01|3.3319
19:05:02|3.332
19:05:03|3.332
19:05:04|3.3328
19:05:05|3.331
19:05:06|3.331
19:05:07|3.331
19:05:08|3.331
19:05:09|3.3327
19:05:10|3.3334
19:05:11|3.3334
19:05:12|3.3334
19:05:13|3.3334
19:05:14|3.3366
19:05:15|3.3364
19:05:16|3.3379
19:05:17|3.3379
19:05:18|3.3379
19:05:19|3.3385
19:05:20|3.3407
19:05:21|3.3414
19:05:23|3.3418
19:05:24|3.3404
19:05:25|3.3406
19:05:26|3.3405
19:05:27|3.3402
19:05:29|3.3406
19:05:29|3.3406
19:05:30|3.3382
19:05:31|3.3403
19:05:32|3.3403
19:05:33|3.3403
19:05:35|3.3393
19:05:35|3.3393
19:05:37|3.3396
19:05:38|3.3386
19:05:39|3.3386
19:05:39|3.3386
19:05:41|3.3386
19:05:42|3.3386
19:05:43|3.3386
19:05:44|3.3386
19:05:45|3.3431
19:05:46|3.3444
19:05:47|3.3428
19:05:47|3.3428
19:05:48|3.3471
19:05:50|3.3471
19:05:50|3.3467
19:05:52|3.3458
19:05:52|3.3458
19:05:54|3.3458
19:05:55|3.3458
19:05:56|3.3455
19:05:57|3.346
19:05:58|3.346
19:05:59|3.346
19:06:00|3.346
19:06:01|3.3484
19:06:02|3.3495
19:06:03|3.3495
19:06:04|3.3491
19:06:05|3.3482
19:06:06|3.3477
19:06:07|3.3477
19:06:08|3.345
19:06:09|3.345
19:06:10|3.346
19:06:11|3.3461
19:06:12|3.3461
19:06:13|3.3461
19:06:14|3.3461
19:06:15|3.3465
19:06:16|3.3473
19:06:17|3.3473
19:06:18|3.3458
19:06:19|3.3454
19:06:20|3.3445
19:06:21|3.3443
19:06:22|3.3412
19:06:23|3.3415
19:06:24|3.3415
19:06:26|3.3431
19:06:26|3.3436
19:06:28|3.344
19:06:29|3.344
19:06:29|3.344
19:06:30|3.345
19:06:32|3.345
19:06:32|3.3464
19:06:34|3.3464
19:06:35|3.3465
19:06:36|3.3465
19:06:36|3.3465
19:06:37|3.3472
19:06:38|3.3484
19:06:40|3.35
19:06:40|3.3512
19:06:42|3.3518
19:06:43|3.3514
19:06:43|3.3514
19:06:45|3.3559
19:06:46|3.3572
19:06:46|3.3576
19:06:48|3.3585
19:06:48|3.3595
19:06:49|3.36
19:06:50|3.3595
19:06:52|3.3604
19:06:53|3.3599
19:06:54|3.3629
19:06:55|3.3625
19:06:55|3.3629
19:06:56|3.3629
19:06:57|3.3629
19:06:59|3.3621
19:07:00|3.3634
19:07:01|3.3628
19:07:02|3.3635
19:07:03|3.3669
19:07:04|3.3646
19:07:05|3.3635
19:07:06|3.3636
19:07:07|3.3636
19:07:08|3.366
19:07:09|3.3638
19:07:10|3.3657
19:07:11|3.3648
19:07:12|3.3649
19:07:13|3.3649
19:07:14|3.3657
19:07:15|3.3661
19:07:16|3.3676
19:07:17|3.3676
19:07:18|3.3669
19:07:19|3.3669
19:07:20|3.3682
19:07:21|3.3686
19:07:22|3.369
19:07:23|3.3694
19:07:24|3.3733
19:07:26|3.3726
19:07:27|3.3726
19:07:28|3.3726
19:07:29|3.375
19:07:30|3.3738
19:07:31|3.3738
19:07:32|3.3738
19:07:33|3.3752
19:07:34|3.3755
19:07:35|3.376
19:07:36|3.3757
19:07:38|3.3764
19:07:39|3.3761
19:07:40|3.3761
19:07:41|3.3772
19:07:42|3.3778
19:07:43|3.3778
19:07:44|3.3791
19:07:45|3.3787
19:07:46|3.3792
19:07:47|3.3792
19:07:48|3.3809
19:07:49|3.3803
19:07:50|3.3792
19:07:51|3.3806
19:07:52|3.3806
19:07:53|3.3798
19:07:54|3.3798
19:07:55|3.3798
19:07:56|3.381
19:07:57|3.381
19:07:58|3.381
19:07:59|3.381
19:08:00|3.3809
19:08:01|3.3809
19:08:02|3.3809
19:08:03|3.3807
19:08:04|3.3808
19:08:05|3.3808
19:08:06|3.382
19:08:07|3.382
19:08:08|3.3802
19:08:09|3.3865
19:08:10|3.3878
19:08:11|3.3878
19:08:12|3.3883
19:08:13|3.3878
19:08:14|3.3878
19:08:15|3.3887
19:08:16|3.3915
19:08:17|3.3933
19:08:18|3.3921
19:08:19|3.3921
19:08:20|3.3896
19:08:21|3.3883
19:08:23|3.3883
19:08:23|3.3883
19:08:24|3.3883
19:08:26|3.3883
19:08:27|3.3904
19:08:27|3.3913
19:08:29|3.3913
19:08:30|3.3919
19:08:31|3.3937
19:08:32|3.3931
19:08:33|3.3931
19:08:34|3.3931
19:08:35|3.3944
19:08:36|3.3944
19:08:37|3.3948
19:08:38|3.3948
19:08:39|3.3949
19:08:40|3.3949
19:08:41|3.3957
19:08:42|3.3961
19:08:43|3.3967
19:08:44|3.396
19:08:45|3.3951
19:08:46|3.3947
19:08:47|3.3955
19:08:49|3.3952
19:08:49|3.3958
19:08:50|3.3914
19:08:51|3.3914
19:08:53|3.3909
19:08:53|3.3923
19:08:55|3.396
19:08:56|3.396
19:08:56|3.3948
19:08:57|3.3952
19:08:58|3.3952
19:08:59|3.3952
19:09:00|3.3958
19:09:01|3.3958
19:09:03|3.3946
19:09:04|3.3946
19:09:04|3.3928
19:09:06|3.3948
19:09:06|3.3942
19:09:08|3.3947
19:09:09|3.3921
19:09:10|3.3921
19:09:10|3.3934
19:09:13|3.3909
19:09:13|3.3909
19:09:14|3.3909
19:09:15|3.3924
19:09:16|3.3928
19:09:17|3.3914
19:09:18|3.3914
19:09:19|3.3914
19:09:21|3.3919
19:09:21|3.3903
19:09:22|3.3925
19:09:23|3.3906
19:09:24|3.3906
19:09:25|3.3906
19:09:26|3.3906
19:09:27|3.3906
19:09:28|3.3906
19:09:30|3.3921
19:09:31|3.3926
19:09:31|3.3926
19:09:33|3.3932
19:09:34|3.3937
19:09:35|3.393
19:09:35|3.393
19:09:37|3.393
19:09:38|3.3925
19:09:38|3.3925
19:09:40|3.3926
19:09:41|3.3926
19:09:42|3.3926
19:09:43|3.3926
19:09:44|3.3926
19:09:44|3.3926
19:09:46|3.3926
19:09:47|3.3926
19:09:48|3.3897
19:09:49|3.3896
19:09:50|3.3901
19:09:51|3.3901
19:09:52|3.391
19:09:53|3.391
19:09:54|3.3924
19:09:55|3.3924
19:09:56|3.3924
19:09:57|3.3924
19:09:58|3.3924
19:10:00|3.3916
19:10:00|3.3916
19:10:01|3.3916
19:10:02|3.3928
19:10:03|3.3934
19:10:05|3.3934
19:10:05|3.3934
19:10:06|3.3948
19:10:07|3.3943
19:10:08|3.3924
19:10:09|3.3928
19:10:11|3.3921
19:10:11|3.3921
19:10:12|3.3921
19:10:13|3.3921
19:10:14|3.3882
19:10:16|3.3888
19:10:17|3.3888
19:10:18|3.39
19:10:19|3.39
19:10:20|3.39
19:10:21|3.39
19:10:22|3.39
19:10:23|3.39
19:10:24|3.3917
19:10:25|3.3911
19:10:26|3.3913
19:10:27|3.3912
19:10:28|3.3912
19:10:30|3.3936
19:10:31|3.3936
19:10:32|3.3936
19:10:33|3.3896
19:10:34|3.388
19:10:35|3.388
19:10:37|3.3871
19:10:37|3.3871
19:10:38|3.3884
19:10:39|3.3912
19:10:41|3.3911
19:10:41|3.3928
19:10:42|3.3928
19:10:44|3.3928
19:10:45|3.3928
19:10:45|3.3923
19:10:46|3.3923
19:10:47|3.3923
19:10:48|3.3923
19:10:49|3.3917
19:10:51|3.3917
19:10:51|3.3917
19:10:52|3.3917
19:10:53|3.3917
19:10:54|3.3928
19:10:56|3.3928
19:10:56|3.3937
19:10:57|3.3937
19:10:58|3.3937
19:10:59|3.3937
19:11:00|3.3925
19:11:01|3.3925
19:11:02|3.3925
19:11:03|3.3925
19:11:05|3.3925
19:11:05|3.3925
19:11:06|3.3925
19:11:07|3.3934
19:11:08|3.395
19:11:10|3.395
19:11:10|3.395
19:11:11|3.3951
19:11:12|3.3951
19:11:13|3.3951
19:11:14|3.3959
19:11:15|3.3961
19:11:16|3.3961
19:11:17|3.3958
19:11:19|3.3959
19:11:19|3.3959
19:11:20|3.396
19:11:21|3.3993
19:11:22|3.4018
19:11:23|3.4006
19:11:24|3.3979
19:11:26|3.3982
19:11:26|3.3982
19:11:27|3.3982
19:11:29|3.3988
19:11:31|3.3964
19:11:32|3.3964
19:11:33|3.397
19:11:34|3.3967
19:11:35|3.3967
19:11:36|3.3967
19:11:36|3.3967
19:11:38|3.396
19:11:39|3.396
19:11:40|3.396
19:11:40|3.3955
19:11:42|3.3947
19:11:42|3.3947
19:11:44|3.3947
19:11:44|3.3941
19:11:46|3.3941
19:11:47|3.3941
19:11:48|3.3916
19:11:49|3.3916
19:11:50|3.3946
19:11:51|3.3946
19:11:52|3.3962
19:11:53|3.3962
19:11:53|3.3962
19:11:55|3.3962
19:11:56|3.3964
19:11:56|3.3964
19:11:57|3.3937
19:11:58|3.3937
19:12:00|3.3937
19:12:01|3.3937
19:12:01|3.3937
19:12:02|3.3937
19:12:04|3.3937
19:12:05|3.3937
19:12:05|3.3937
19:12:07|3.3937
19:12:08|3.3914
19:12:08|3.3914
19:12:09|3.3914
19:12:11|3.3914
19:12:12|3.3899
19:12:12|3.3899
19:12:13|3.3923
19:12:14|3.3923
19:12:16|3.3923
19:12:17|3.3923
19:12:18|3.3922
19:12:19|3.3939
19:12:20|3.3931
19:12:21|3.3931
19:12:22|3.3931
19:12:23|3.3931
19:12:24|3.3933
19:12:25|3.3931
19:12:26|3.3931
19:12:27|3.3931
19:12:28|3.3931
19:12:29|3.3931
19:12:31|3.3931
19:12:31|3.3931
19:12:33|3.3948
19:12:34|3.3948
19:12:35|3.396
19:12:36|3.396
19:12:38|3.3953
19:12:39|3.3953
19:12:40|3.3955
19:12:41|3.3957
19:12:42|3.3957
19:12:42|3.3962
19:12:44|3.3962
19:12:45|3.3962
19:12:46|3.3962
19:12:46|3.3955
19:12:47|3.3935
19:12:49|3.3935
19:12:49|3.3935
19:12:51|3.3935
19:12:51|3.3935
19:12:53|3.3918
19:12:53|3.3918
19:12:54|3.391
19:12:55|3.3904
19:12:56|3.3888
19:12:57|3.3888
19:12:58|3.3897
19:13:00|3.3897
19:13:01|3.3882
19:13:02|3.3882
19:13:02|3.3882
19:13:03|3.3882
19:13:05|3.3903
19:13:06|3.3898
19:13:06|3.3877
19:13:08|3.3877
19:13:09|3.3871
19:13:10|3.3866
19:13:10|3.3858
19:13:11|3.3858
19:13:13|3.3858
19:13:14|3.3858
19:13:14|3.3858
19:13:15|3.3858
19:13:16|3.3858
19:13:17|3.3841
19:13:19|3.3854
19:13:19|3.3877
19:13:21|3.3877
19:13:21|3.3877
19:13:22|3.3855
19:13:24|3.3855
19:13:24|3.385
19:13:26|3.383
19:13:26|3.3828
19:13:27|3.3841
19:13:28|3.3841
19:13:29|3.3841
19:13:32|3.3855
19:13:32|3.3855
19:13:33|3.3846
19:13:35|3.3846
19:13:36|3.3844
19:13:37|3.3844
19:13:38|3.3844
19:13:39|3.3855
19:13:40|3.3855
19:13:41|3.3806
19:13:42|3.3806
19:13:43|3.3829
19:13:44|3.3829
19:13:45|3.3826
19:13:46|3.3832
19:13:47|3.3848
19:13:48|3.3849
19:13:49|3.3896
19:13:50|3.3896
19:13:51|3.3898
19:13:52|3.3898
19:13:53|3.3913
19:13:54|3.3915
19:13:55|3.3925
19:13:56|3.3934
19:13:57|3.3934
19:13:58|3.3934
19:13:59|3.3934
19:14:00|3.3941
19:14:01|3.3941
19:14:02|3.3941
19:14:03|3.3966
19:14:04|3.3964
19:14:05|3.3949
19:14:06|3.3916
19:14:07|3.3927
19:14:08|3.3904
19:14:09|3.3876
19:14:10|3.3876
19:14:11|3.3876
19:14:12|3.3876
19:14:13|3.3866
19:14:14|3.3853
19:14:15|3.3853
19:14:16|3.3853
19:14:17|3.3854
19:14:18|3.3864
19:14:19|3.3864
19:14:20|3.3864
19:14:21|3.3863
19:14:22|3.3863
19:14:23|3.3863
19:14:24|3.3863
19:14:26|3.3863
19:14:26|3.3863
19:14:27|3.3858
19:14:28|3.3858
19:14:29|3.3858
19:14:31|3.3858
19:14:31|3.3879
19:14:32|3.3879
19:14:33|3.3867
19:14:34|3.3871
19:14:36|3.3871
19:14:36|3.3871
19:14:37|3.3874
19:14:39|3.3874
19:14:40|3.3874
19:14:41|3.3874
19:14:42|3.3874
19:14:43|3.3869
19:14:44|3.3869
19:14:45|3.3869
19:14:46|3.3869
19:14:47|3.3869
19:14:48|3.3929
19:14:49|3.3929
19:14:50|3.3929
19:14:51|3.3901
19:14:52|3.3904
19:14:53|3.3898
19:14:54|3.3901
19:14:55|3.3901
19:14:56|3.388
19:14:57|3.388
19:14:58|3.3875
19:14:59|3.3875
19:15:00|3.3875
19:15:01|3.3875
19:15:02|3.3884
19:15:03|3.3884
19:15:04|3.3872
19:15:05|3.3872
19:15:06|3.3868
19:15:07|3.3861
19:15:08|3.3856
19:15:09|3.3856
19:15:10|3.3856
19:15:11|3.3857
19:15:12|3.3857
19:15:13|3.3857
19:15:14|3.3866
19:15:15|3.3866
19:15:16|3.3866
19:15:17|3.3866
19:15:18|3.3871
19:15:19|3.3871
19:15:20|3.3871
19:15:21|3.3862
19:15:22|3.3874
19:15:23|3.388
19:15:24|3.3877
19:15:25|3.3877
19:15:26|3.3854
19:15:27|3.3855
19:15:28|3.3855
19:15:29|3.3868
19:15:30|3.3868
19:15:31|3.3868
19:15:32|3.3888
19:15:33|3.3896
19:15:35|3.3896
19:15:36|3.389
19:15:36|3.389
19:15:37|3.3866
19:15:39|3.3866
19:15:40|3.3862
19:15:41|3.3858
19:15:42|3.3858
19:15:43|3.3856
19:15:44|3.3856
19:15:45|3.3923
19:15:46|3.3946
19:15:47|3.3959
19:15:48|3.3925
19:15:49|3.3926
19:15:50|3.3918
19:15:52|3.4008
19:15:52|3.3992
19:15:53|3.4001
19:15:54|3.4
19:15:55|3.4076
19:15:56|3.4045
19:15:57|3.4032
19:15:59|3.3997
19:15:59|3.4003
19:16:00|3.399
19:16:01|3.4031
19:16:02|3.4024
19:16:03|3.4024
19:16:04|3.4019
19:16:05|3.406
19:16:06|3.4051
19:16:07|3.4051
19:16:08|3.4057
19:16:09|3.4056
19:16:10|3.4062
19:16:11|3.4078
19:16:12|3.4078
19:16:13|3.4078
19:16:15|3.4078
19:16:15|3.4078
19:16:16|3.4078
19:16:17|3.4054
19:16:18|3.4063
19:16:19|3.4048
19:16:20|3.4062
19:16:22|3.4062
19:16:23|3.4062
19:16:23|3.4062
19:16:24|3.4063
19:16:26|3.4063
19:16:27|3.4093
19:16:28|3.41
19:16:29|3.4098
19:16:30|3.4072
19:16:30|3.4072
19:16:32|3.4072
19:16:33|3.4071
19:16:33|3.4075
19:16:34|3.4081
19:16:36|3.4081
19:16:37|3.4063
19:16:38|3.4042
19:16:39|3.4042
19:16:41|3.4059
19:16:42|3.4059
19:16:43|3.4059
19:16:43|3.4059
19:16:44|3.4059
19:16:46|3.4052
19:16:46|3.4045
19:16:48|3.4045
19:16:48|3.4045
19:16:49|3.4045
19:16:50|3.4045
19:16:51|3.4045
19:16:52|3.4045
19:16:54|3.4045
19:16:55|3.4092
19:16:55|3.4107
19:16:56|3.4109
19:16:58|3.4109
19:16:58|3.4109
19:16:59|3.409
19:17:00|3.409
19:17:02|3.4098
19:17:03|3.4098
19:17:04|3.4098
19:17:04|3.4098
19:17:06|3.4108
19:17:07|3.4108
19:17:07|3.4108
19:17:09|3.4141
19:17:09|3.4141
19:17:11|3.4169
19:17:12|3.4168
19:17:13|3.42
19:17:14|3.4177
19:17:15|3.4171
19:17:15|3.4171
19:17:16|3.4186
19:17:18|3.4129
19:17:19|3.4142
19:17:19|3.4113
19:17:21|3.4092
19:17:21|3.4105
19:17:23|3.4105
19:17:23|3.4176
19:17:25|3.4192
19:17:26|3.4173
19:17:27|3.4173
19:17:28|3.421
19:17:29|3.4193
19:17:30|3.4204
19:17:31|3.4204
19:17:32|3.4203
19:17:33|3.4195
19:17:34|3.4174
19:17:35|3.4146
19:17:36|3.4137
19:17:37|3.4134
19:17:38|3.4134
19:17:39|3.4151
19:17:40|3.4151
19:17:41|3.4169
19:17:42|3.4147
19:17:43|3.4193
19:17:44|3.4199
19:17:45|3.4218
19:17:46|3.4219
19:17:47|3.425
19:17:48|3.4235
19:17:49|3.424
19:17:50|3.424
19:17:51|3.4225
19:17:52|3.4225
19:17:53|3.4219
19:17:54|3.4219
19:17:55|3.423
19:17:56|3.4211
19:17:57|3.4241
19:17:58|3.4247
19:17:59|3.4186
19:18:00|3.4224
19:18:01|3.4226
19:18:02|3.4226
19:18:04|3.4236
19:18:04|3.4245
19:18:05|3.4245
19:18:07|3.4279
19:18:08|3.4264
19:18:08|3.43
19:18:09|3.4306
19:18:10|3.4356
19:18:11|3.4356
19:18:12|3.4339
19:18:13|3.4355
19:18:14|3.4341
19:18:15|3.4339
19:18:16|3.4344
19:18:18|3.4321
19:18:18|3.4276
19:18:19|3.4278
19:18:21|3.4278
19:18:21|3.4277
19:18:23|3.4263
19:18:24|3.4259
19:18:24|3.4259
19:18:25|3.4259
19:18:26|3.425
19:18:27|3.428
19:18:28|3.4292
19:18:29|3.4292
19:18:30|3.4291
19:18:31|3.4291
19:18:32|3.4291
19:18:33|3.4291
19:18:35|3.4273
19:18:35|3.4273
19:18:37|3.4273
19:18:38|3.4273
19:18:40|3.4273
19:18:40|3.4273
19:18:41|3.4282
19:18:42|3.4292
19:18:43|3.4291
19:18:45|3.4291
19:18:46|3.4291
19:18:46|3.4292
19:18:48|3.4288
19:18:49|3.428
19:18:50|3.428
19:18:51|3.428
19:18:52|3.428
19:18:53|3.428
19:18:54|3.428
19:18:54|3.4274
19:18:56|3.4273
19:18:57|3.4273
19:18:58|3.4273
19:18:59|3.4273
19:19:00|3.4273
19:19:01|3.4273
19:19:03|3.4273
19:19:04|3.4258
19:19:04|3.4247
19:19:06|3.4247
19:19:06|3.4247
19:19:07|3.4264
19:19:08|3.4262
19:19:09|3.4262
19:19:10|3.4265
19:19:11|3.4261
19:19:13|3.4268
19:19:13|3.4277
19:19:14|3.4277
19:19:15|3.4268
19:19:17|3.4277
19:19:17|3.4277
19:19:18|3.4277
19:19:19|3.4289
19:19:21|3.4289
19:19:21|3.4289
19:19:22|3.4289
19:19:24|3.4289
19:19:24|3.4289
19:19:26|3.4276
19:19:26|3.4288
19:19:28|3.4288
19:19:28|3.4288
19:19:30|3.4292
19:19:30|3.429
19:19:31|3.4285
19:19:33|3.4285
19:19:33|3.4258
19:19:35|3.4255
19:19:35|3.4255
19:19:37|3.4255
19:19:38|3.4256
19:19:39|3.4256
19:19:41|3.4256
19:19:42|3.426
19:19:42|3.4263
19:19:44|3.4264
19:19:45|3.4264
19:19:46|3.4265
19:19:46|3.4268
19:19:48|3.4268
19:19:49|3.4286
19:19:50|3.4286
19:19:51|3.4286
19:19:52|3.4297
19:19:53|3.4294
19:19:54|3.4294
19:19:55|3.4294
19:19:56|3.4286
19:19:57|3.4274
19:19:58|3.4274
19:19:59|3.428
19:20:00|3.428
19:20:01|3.428
19:20:02|3.4274
19:20:03|3.4274
19:20:04|3.4295
19:20:05|3.4288
19:20:06|3.4285
19:20:07|3.4304
19:20:08|3.4291
19:20:09|3.4291
19:20:10|3.4291
19:20:11|3.4312
19:20:12|3.43
19:20:13|3.4298
19:20:14|3.4288
19:20:15|3.4282
19:20:16|3.4266
19:20:17|3.4258
19:20:18|3.4258
19:20:19|3.4258
19:20:20|3.4258
19:20:22|3.4268
19:20:22|3.4268
19:20:23|3.4289
19:20:24|3.4289
19:20:25|3.4296
19:20:27|3.4304
19:20:28|3.4304
19:20:29|3.4316
19:20:30|3.4316
19:20:31|3.4316
19:20:31|3.4337
19:20:32|3.4336
19:20:34|3.433
19:20:34|3.4318
19:20:36|3.4322
19:20:37|3.4333
19:20:39|3.4322
19:20:40|3.4312
19:20:41|3.4308
19:20:42|3.4283
19:20:43|3.4283
19:20:44|3.4258
19:20:45|3.4292
19:20:46|3.4279
19:20:47|3.4269
19:20:48|3.4275
19:20:49|3.4275
19:20:50|3.4241
19:20:51|3.4269
19:20:52|3.4269
19:20:53|3.4283
19:20:54|3.4304
19:20:55|3.4304
19:20:56|3.424
19:20:57|3.4227
19:20:58|3.4227
19:20:59|3.4226
19:21:00|3.421
19:21:01|3.421
19:21:02|3.421
19:21:03|3.4235
19:21:04|3.4235
19:21:05|3.4272
19:21:06|3.4264
19:21:08|3.4284
19:21:09|3.4264
19:21:10|3.4243
19:21:11|3.4226
19:21:12|3.4202
19:21:13|3.4184
19:21:14|3.4169
19:21:15|3.4171
19:21:16|3.4138
19:21:17|3.4138
19:21:18|3.4199
19:21:19|3.42
19:21:20|3.4151
19:21:21|3.4151
19:21:22|3.4158
19:21:23|3.4194
19:21:24|3.4187
19:21:25|3.4189
19:21:26|3.419
19:21:27|3.419
19:21:28|3.42
19:21:29|3.42
19:21:30|3.42
19:21:31|3.4182
19:21:32|3.4182
19:21:33|3.4182
19:21:34|3.4165
19:21:35|3.416
19:21:37|3.416
19:21:37|3.417
19:21:38|3.4171
19:21:39|3.4171
19:21:41|3.4171
19:21:42|3.4178
19:21:42|3.4134
19:21:43|3.414
19:21:44|3.414
19:21:46|3.414
19:21:46|3.4138
19:21:48|3.4143
19:21:49|3.4143
19:21:50|3.4131
19:21:50|3.4131
19:21:52|3.4102
19:21:53|3.4102
19:21:53|3.4102
19:21:54|3.4102
19:21:55|3.4102
19:21:56|3.4111
19:21:57|3.41
19:21:59|3.41
19:21:59|3.4111
19:22:01|3.4121
19:22:02|3.4126
19:22:03|3.4155
19:22:04|3.4155
19:22:05|3.4168
19:22:06|3.4175
19:22:07|3.4193
19:22:08|3.4207
19:22:09|3.4207
19:22:10|3.4177
19:22:11|3.4189
19:22:12|3.4189
19:22:13|3.4184
19:22:14|3.4175
19:22:15|3.4161
19:22:16|3.4152
19:22:17|3.4156
19:22:18|3.4174
19:22:19|3.4174
19:22:20|3.417
19:22:21|3.4207
19:22:22|3.4207
19:22:23|3.421
19:22:24|3.421
19:22:25|3.42
19:22:26|3.4199
19:22:27|3.4199
19:22:28|3.4226
19:22:29|3.4232
19:22:30|3.4209
19:22:31|3.4209
19:22:32|3.4189
19:22:33|3.4184
19:22:34|3.4205
19:22:35|3.4201
19:22:36|3.4179
19:22:37|3.4179
19:22:38|3.4187
19:22:39|3.4187
19:22:40|3.4187
19:22:42|3.4168
19:22:42|3.414
19:22:43|3.412
19:22:45|3.412
19:22:46|3.4119
19:22:46|3.4109
19:22:48|3.4101
19:22:48|3.4102
19:22:50|3.4132
19:22:51|3.4109
19:22:52|3.4109
19:22:53|3.4109
19:22:54|3.4136
19:22:55|3.4136
19:22:56|3.4148
19:22:57|3.4138
19:22:58|3.4138
19:22:59|3.4138
19:23:01|3.4138
19:23:02|3.4138
19:23:02|3.4138
19:23:04|3.4138
19:23:04|3.4149
19:23:05|3.4149
19:23:07|3.4168
19:23:08|3.4177
19:23:08|3.4177
19:23:09|3.4177
19:23:10|3.4178
19:23:11|3.4178
19:23:12|3.4178
19:23:13|3.4178
19:23:14|3.4178
19:23:15|3.4178
19:23:16|3.4178
19:23:18|3.4178
19:23:18|3.4178
19:23:19|3.4178
19:23:20|3.4197
19:23:21|3.42
19:23:23|3.42
19:23:23|3.42
19:23:25|3.42
19:23:25|3.4177
19:23:26|3.4186
19:23:28|3.4186
19:23:29|3.4186
19:23:29|3.4195
19:23:31|3.4195
19:23:32|3.4195
19:23:33|3.4195
19:23:34|3.4195
19:23:35|3.4195
19:23:36|3.4195
19:23:37|3.4195
19:23:38|3.4195
19:23:39|3.4195
19:23:40|3.415
19:23:41|3.4144
19:23:42|3.4144
19:23:43|3.4144
19:23:44|3.4144
19:23:45|3.412
19:23:46|3.412
19:23:47|3.4099
19:23:48|3.4099
19:23:49|3.4099
19:23:50|3.4099
19:23:51|3.4095
19:23:52|3.4095
19:23:53|3.4102
19:23:54|3.4135
19:23:55|3.4135
19:23:56|3.4135
19:23:57|3.4088
19:23:58|3.4101
19:23:59|3.4101
19:24:00|3.4101
19:24:01|3.4101
19:24:02|3.4088
19:24:04|3.4019
19:24:05|3.4036
19:24:06|3.4036
19:24:07|3.4036
19:24:08|3.4036
19:24:09|3.4052
19:24:09|3.4057
19:24:10|3.4057
19:24:11|3.4043
19:24:13|3.4021
19:24:14|3.4021
19:24:15|3.4027
19:24:16|3.4027
19:24:17|3.4058
19:24:18|3.4056
19:24:19|3.4064
19:24:20|3.4068
19:24:21|3.4079
19:24:22|3.408
19:24:23|3.4058
19:24:24|3.4058
19:24:25|3.4028
19:24:26|3.401
19:24:27|3.4034
19:24:28|3.4064
19:24:30|3.4084
19:24:30|3.4107
19:24:31|3.4095
19:24:32|3.4112
19:24:33|3.4112
19:24:34|3.4137
19:24:35|3.4137
19:24:37|3.4099
19:24:37|3.4099
19:24:38|3.4084
19:24:39|3.4095
19:24:40|3.4095
19:24:42|3.4092
19:24:44|3.4092
19:24:45|3.4092
19:24:46|3.4092
19:24:47|3.4092
19:24:47|3.4092
19:24:48|3.4092
19:24:50|3.4092
19:24:50|3.4092
19:24:51|3.4092
19:24:52|3.4092
19:24:53|3.4098
19:24:55|3.4137
19:24:55|3.41
19:24:56|3.41
19:24:57|3.4106
19:24:58|3.4106
19:24:59|3.4106
19:25:00|3.4111
19:25:01|3.4111
19:25:02|3.4108
19:25:03|3.4108
19:25:04|3.4125
19:25:05|3.4141
19:25:07|3.41
19:25:07|3.41
19:25:08|3.41
19:25:09|3.4111
19:25:10|3.4127
19:25:12|3.4079
19:25:12|3.4064
19:25:14|3.4064
19:25:14|3.4056
19:25:15|3.4057
19:25:16|3.4053
19:25:18|3.4053
19:25:18|3.4024
19:25:20|3.4024
19:25:20|3.4024
19:25:21|3.4024
19:25:22|3.4052
19:25:23|3.4066
19:25:24|3.4082
19:25:26|3.4052
19:25:26|3.406
19:25:27|3.4086
19:25:29|3.4086
19:25:29|3.4085
19:25:30|3.4082
19:25:31|3.4104
19:25:32|3.4104
19:25:34|3.4087
19:25:35|3.4087
19:25:35|3.4082
19:25:37|3.4085
19:25:38|3.4085
19:25:38|3.4094
19:25:39|3.4079
19:25:40|3.4079
19:25:41|3.4079
19:25:43|3.4088
19:25:45|3.4101
19:25:45|3.4101
19:25:47|3.4101
19:25:48|3.4101
19:25:49|3.4101
19:25:50|3.4108
19:25:51|3.4108
19:25:52|3.4089
19:25:52|3.4094
19:25:53|3.4088
19:25:55|3.4088
19:25:55|3.4088
19:25:56|3.4071
19:25:57|3.4071
19:25:58|3.406
19:25:59|3.406
19:26:00|3.4067
19:26:02|3.41
19:26:02|3.4103
19:26:03|3.4103
19:26:04|3.4078
19:26:06|3.4094
19:26:06|3.4094
19:26:08|3.4102
19:26:09|3.4099
19:26:10|3.4099
19:26:11|3.4099
19:26:12|3.4106
19:26:13|3.4106
19:26:13|3.4103
19:26:15|3.4085
19:26:15|3.4076
19:26:17|3.4079
19:26:17|3.4079
19:26:18|3.4071
19:26:19|3.4071
19:26:20|3.4071
19:26:22|3.4071
19:26:23|3.4076
19:26:24|3.4076
19:26:25|3.4018
19:26:26|3.4033
19:26:26|3.4023
19:26:28|3.4023
19:26:29|3.4023
19:26:29|3.4023
19:26:30|3.3994
19:26:31|3.3996
19:26:32|3.4012
19:26:33|3.4012
19:26:35|3.4012
19:26:36|3.4016
19:26:37|3.402
19:26:37|3.4009
19:26:39|3.4005
19:26:39|3.4005
19:26:40|3.4005
19:26:42|3.4005
19:26:43|3.4005
19:26:45|3.4012
19:26:46|3.4012
19:26:47|3.4008
19:26:48|3.4008
19:26:50|3.4008
19:26:50|3.4002
19:26:51|3.4001
19:26:53|3.4001
19:26:53|3.4
19:26:54|3.4018
19:26:55|3.4018
19:26:57|3.4036
19:26:57|3.4041
19:26:58|3.4041
19:26:59|3.404
19:27:00|3.4024
19:27:01|3.4016
19:27:02|3.4018
19:27:04|3.4013
19:27:05|3.4013
19:27:05|3.4009
19:27:07|3.4003
19:27:07|3.4003
19:27:08|3.4
19:27:09|3.4
19:27:10|3.4
19:27:11|3.4
19:27:13|3.4
19:27:14|3.3985
19:27:16|3.3983
19:27:16|3.3983
19:27:17|3.3983
19:27:18|3.3983
19:27:19|3.3995
19:27:20|3.3995
19:27:21|3.3995
19:27:22|3.3995
19:27:23|3.3995
19:27:24|3.4008
19:27:25|3.4008
19:27:27|3.4008
19:27:27|3.3972
19:27:28|3.3968
19:27:29|3.3968
19:27:30|3.3964
19:27:31|3.3953
19:27:32|3.3961
19:27:33|3.3978
19:27:34|3.3989
19:27:35|3.3989
19:27:36|3.3988
19:27:37|3.3988
19:27:38|3.399
19:27:39|3.399
19:27:40|3.399
19:27:41|3.399
19:27:42|3.399
19:27:43|3.3963
19:27:45|3.395
19:27:47|3.3949
19:27:47|3.3949
19:27:48|3.3957
19:27:50|3.3961
19:27:51|3.3961
19:27:52|3.3961
19:27:53|3.3963
19:27:54|3.3963
19:27:54|3.3959
19:27:55|3.3959
19:27:56|3.3959
19:27:58|3.396
19:27:59|3.3925
19:28:00|3.3925
19:28:01|3.3928
19:28:01|3.3915
19:28:03|3.394
19:28:04|3.3968
19:28:05|3.3958
19:28:07|3.3949
19:28:07|3.3949
19:28:09|3.3939
19:28:09|3.3939
19:28:10|3.3939
19:28:11|3.3938
19:28:12|3.3938
19:28:14|3.3931
19:28:15|3.3925
19:28:16|3.3907
19:28:17|3.3907
19:28:18|3.3907
19:28:19|3.3891
19:28:20|3.3883
19:28:21|3.3883
19:28:22|3.39
19:28:23|3.3896
19:28:25|3.3896
19:28:25|3.3896
19:28:26|3.3896
19:28:27|3.3896
19:28:28|3.3896
19:28:30|3.3896
19:28:30|3.3888
19:28:31|3.3901
19:28:32|3.3901
19:28:33|3.3901
19:28:34|3.3881
19:28:35|3.3881
19:28:36|3.3881
19:28:37|3.3897
19:28:38|3.3897
19:28:39|3.3897
19:28:41|3.3936
19:28:41|3.3889
19:28:42|3.3889
19:28:43|3.3891
19:28:45|3.3879
19:28:46|3.3889
19:28:48|3.3886
19:28:49|3.3894
19:28:50|3.389
19:28:51|3.389
19:28:52|3.389
19:28:53|3.389
19:28:54|3.389
19:28:55|3.3881
19:28:55|3.3881
19:28:57|3.3881
19:28:58|3.3877
19:28:59|3.3877
19:29:00|3.3874
19:29:01|3.3874
19:29:02|3.3874
19:29:03|3.3874
19:29:04|3.3846
19:29:05|3.3837
19:29:06|3.3844
19:29:07|3.3844
19:29:09|3.3834
19:29:10|3.3839
19:29:10|3.385
19:29:11|3.384
19:29:13|3.384
19:29:13|3.3847
19:29:15|3.3831
19:29:15|3.3826
19:29:16|3.3874
19:29:17|3.3872
19:29:18|3.3872
19:29:19|3.388
19:29:20|3.3879
19:29:21|3.3882
19:29:22|3.3896
19:29:23|3.3896
19:29:24|3.3894
19:29:26|3.3894
19:29:26|3.3885
19:29:27|3.3885
19:29:28|3.3885
19:29:29|3.3885
19:29:30|3.3912
19:29:31|3.3912
19:29:32|3.3912
19:29:34|3.3912
19:29:34|3.3912
19:29:36|3.3889
19:29:36|3.3889
19:29:37|3.3889
19:29:38|3.394
19:29:39|3.3949
19:29:40|3.3949
19:29:41|3.3956
19:29:42|3.3956
19:29:43|3.3956
19:29:44|3.3956
19:29:45|3.3976
19:29:47|3.3976
19:29:48|3.3976
19:29:50|3.3976
19:29:51|3.3976
19:29:52|3.3976
19:29:52|3.3976
19:29:53|3.3966
19:29:54|3.3966
19:29:55|3.3966
19:29:57|3.3965
19:29:58|3.3965
19:29:59|3.3948
19:29:59|3.3948
19:30:01|3.3948
19:30:02|3.3948
19:30:03|3.3961
19:30:04|3.3961
19:30:05|3.3949
19:30:06|3.3921
19:30:07|3.3921
19:30:08|3.3949
19:30:10|3.3949
19:30:10|3.3947
19:30:11|3.3939
19:30:12|3.3938
19:30:14|3.3938
19:30:14|3.3935
19:30:15|3.3934
19:30:16|3.3929
19:30:17|3.3912
19:30:18|3.3894
19:30:19|3.3895
19:30:20|3.3898
19:30:21|3.3898
19:30:23|3.3902
19:30:23|3.3896
19:30:24|3.3896
19:30:25|3.389
19:30:26|3.389
19:30:27|3.389
19:30:28|3.3928
19:30:29|3.3924
19:30:30|3.3929
19:30:31|3.3929
19:30:32|3.3929
19:30:33|3.3957
19:30:34|3.3957
19:30:35|3.3948
19:30:36|3.3948
19:30:37|3.3948
19:30:38|3.3948
19:30:39|3.3948
19:30:40|3.3948
19:30:42|3.3933
19:30:42|3.3908
19:30:43|3.3908
19:30:44|3.3908
19:30:45|3.393
19:30:47|3.393
19:30:48|3.3906
19:30:50|3.3922
19:30:50|3.3922
19:30:51|3.3938
19:30:52|3.3935
19:30:54|3.3919
19:30:54|3.3919
19:30:56|3.3919
19:30:56|3.3919
19:30:58|3.3919
19:30:59|3.3916
19:30:59|3.3916
19:31:00|3.3916
19:31:01|3.3947
19:31:02|3.3947
19:31:03|3.393
19:31:05|3.393
19:31:05|3.393
19:31:06|3.3914
19:31:07|3.3907
19:31:09|3.3898
19:31:09|3.3856
19:31:11|3.3835
19:31:11|3.383
19:31:12|3.3835
19:31:13|3.3842
19:31:14|3.3842
19:31:16|3.3842
19:31:16|3.3842
19:31:17|3.3842
19:31:19|3.3842
19:31:19|3.3842
19:31:20|3.3842
19:31:21|3.385
19:31:22|3.384
19:31:23|3.3827
19:31:25|3.382
19:31:26|3.382
19:31:27|3.383
19:31:27|3.383
19:31:28|3.383
19:31:29|3.3829
19:31:31|3.3804
19:31:31|3.3798
19:31:33|3.3798
19:31:33|3.3798
19:31:34|3.3798
19:31:35|3.3798
19:31:36|3.3786
19:31:37|3.3777
19:31:38|3.3777
19:31:39|3.3769
19:31:40|3.3769
19:31:42|3.3785
19:31:42|3.3787
19:31:44|3.3787
19:31:44|3.3787
19:31:45|3.3787
19:31:47|3.3787
19:31:47|3.3807
19:31:48|3.3807
19:31:49|3.3816
19:31:51|3.3816
19:31:52|3.3816
19:31:53|3.3816
19:31:54|3.3816
19:31:55|3.3816
19:31:56|3.3816
19:31:57|3.3816
19:31:58|3.3816
19:31:59|3.3816
19:32:00|3.3788
19:32:01|3.3788
19:32:02|3.3788
19:32:04|3.3788
19:32:04|3.3821
19:32:05|3.3821
19:32:06|3.3803
19:32:07|3.3802
19:32:08|3.3802
19:32:09|3.3795
19:32:10|3.3795
19:32:11|3.3771
19:32:12|3.3736
19:32:13|3.3736
19:32:14|3.3736
19:32:15|3.3752
19:32:16|3.3761
19:32:17|3.3761
19:32:18|3.3774
19:32:19|3.3796
19:32:20|3.3796
19:32:21|3.38
19:32:22|3.3813
19:32:23|3.3832
19:32:24|3.3838
19:32:25|3.3838
19:32:26|3.3853
19:32:27|3.3853
19:32:28|3.3854
19:32:30|3.3865
19:32:30|3.387
19:32:31|3.387
19:32:32|3.387
19:32:33|3.3859
19:32:34|3.3854
19:32:35|3.3868
19:32:36|3.3868
19:32:37|3.3868
19:32:38|3.3864
19:32:40|3.3864
19:32:41|3.3864
19:32:42|3.3864
19:32:43|3.3864
19:32:44|3.3864
19:32:45|3.3864
19:32:46|3.3864
19:32:47|3.3864
19:32:48|3.3864
19:32:49|3.3859
19:32:51|3.3859
19:32:52|3.3867
19:32:52|3.3867
19:32:53|3.3867
19:32:55|3.386
19:32:56|3.386
19:32:57|3.386
19:32:58|3.3854
19:32:58|3.3854
19:33:00|3.3854
19:33:01|3.3847
19:33:02|3.3847
19:33:03|3.3847
19:33:04|3.3847
19:33:05|3.3837
19:33:06|3.3837
19:33:06|3.3837
19:33:08|3.3847
19:33:09|3.3847
19:33:10|3.3839
19:33:11|3.3837
19:33:12|3.3837
19:33:14|3.3842
19:33:15|3.384
19:33:16|3.3843
19:33:16|3.3843
19:33:18|3.3843
19:33:19|3.3843
19:33:20|3.3843
19:33:21|3.3836
19:33:22|3.3813
19:33:23|3.3813
19:33:24|3.3813
19:33:26|3.3823
19:33:26|3.3791
19:33:27|3.3818
19:33:28|3.3831
19:33:29|3.3831
19:33:31|3.3831
19:33:31|3.3831
19:33:33|3.3831
19:33:33|3.3829
19:33:34|3.3842
19:33:35|3.3856
19:33:36|3.3877
19:33:37|3.3874
19:33:38|3.3874
19:33:39|3.3874
19:33:40|3.3874
19:33:42|3.3861
19:33:43|3.3861
19:33:43|3.3861
19:33:44|3.3859
19:33:45|3.3865
19:33:46|3.3873
19:33:48|3.3873
19:33:48|3.3873
19:33:50|3.3849
19:33:51|3.3868
19:33:52|3.3868
19:33:53|3.3868
19:33:55|3.3877
19:33:56|3.3883
19:33:56|3.3883
19:33:57|3.3883
19:33:59|3.3883
19:34:00|3.3865
19:34:01|3.3865
19:34:01|3.3865
19:34:03|3.3862
19:34:03|3.3862
19:34:05|3.3862
19:34:06|3.3862
19:34:07|3.3862
19:34:08|3.3862
19:34:09|3.3862
19:34:10|3.3862
19:34:11|3.3816
19:34:12|3.3816
19:34:13|3.3818
19:34:14|3.3818
19:34:15|3.3824
19:34:16|3.3824
19:34:17|3.3824
19:34:18|3.3824
19:34:19|3.3824
19:34:20|3.382
19:34:21|3.3816
19:34:22|3.3825
19:34:23|3.3825
19:34:24|3.3825
19:34:25|3.3839
19:34:26|3.3835
19:34:27|3.3835
19:34:28|3.3835
19:34:29|3.3835
19:34:30|3.3828
19:34:31|3.3837
19:34:32|3.3844
19:34:33|3.384
19:34:34|3.3835
19:34:35|3.3835
19:34:36|3.3826
19:34:37|3.3826
19:34:38|3.3811
19:34:39|3.3811
19:34:40|3.3811
19:34:41|3.3811
19:34:42|3.3801
19:34:44|3.3801
19:34:44|3.3801
19:34:45|3.3801
19:34:46|3.3801
19:34:47|3.3801
19:34:48|3.3801
19:34:49|3.3801
19:34:50|3.3801
19:34:52|3.3748
19:34:53|3.3748
19:34:53|3.3774
19:34:55|3.3774
19:34:56|3.3774
19:34:56|3.3774
19:34:58|3.3774
19:35:00|3.3774
19:35:00|3.3774
19:35:01|3.3774
19:35:03|3.375
19:35:04|3.375
19:35:05|3.375
19:35:06|3.3745
19:35:07|3.3721
19:35:08|3.3728
19:35:09|3.3735
19:35:10|3.3735
19:35:11|3.3741
19:35:12|3.374
19:35:13|3.374
19:35:14|3.374
19:35:15|3.3732
19:35:16|3.3732
19:35:17|3.3726
19:35:18|3.3726
19:35:19|3.3726
19:35:20|3.3743
19:35:22|3.3743
19:35:22|3.3743
19:35:24|3.3743
19:35:24|3.3743
19:35:25|3.3763
19:35:27|3.3761
19:35:28|3.3761
19:35:28|3.3761
19:35:29|3.3761
19:35:30|3.3761
19:35:31|3.3761
19:35:32|3.3761
19:35:33|3.373
19:35:34|3.373
19:35:35|3.373
19:35:36|3.373
19:35:38|3.373
19:35:38|3.373
19:35:39|3.373
19:35:40|3.373
19:35:41|3.373
19:35:43|3.373
19:35:43|3.373
19:35:44|3.373
19:35:45|3.373
19:35:46|3.373
19:35:48|3.3725
19:35:49|3.3725
19:35:49|3.3725
19:35:50|3.3725
19:35:52|3.3725
19:35:54|3.3725
19:35:55|3.3725
19:35:56|3.3725
19:35:57|3.3725
19:35:58|3.3725
19:35:59|3.3725
19:35:59|3.3724
19:36:00|3.3724
19:36:02|3.3714
19:36:03|3.3714
19:36:03|3.372
19:36:05|3.3707
19:36:05|3.37
19:36:06|3.3694
19:36:08|3.369
19:36:09|3.369
19:36:10|3.369
19:36:11|3.369
19:36:12|3.3693
19:36:13|3.3714
19:36:14|3.3714
19:36:15|3.3714
19:36:16|3.3714
19:36:17|3.3714
19:36:18|3.3714
19:36:19|3.3714
19:36:20|3.3714
19:36:21|3.373
19:36:22|3.373
19:36:23|3.373
19:36:24|3.3733
19:36:25|3.3733
19:36:26|3.3744
19:36:27|3.3744
19:36:28|3.3744
19:36:29|3.3739
19:36:30|3.3771
19:36:31|3.3771
19:36:32|3.3771
19:36:33|3.379
19:36:34|3.379
19:36:35|3.379
19:36:36|3.379
19:36:37|3.3783
19:36:38|3.3772
19:36:39|3.3772
19:36:40|3.3784
19:36:41|3.379
19:36:42|3.3801
19:36:43|3.3815
19:36:44|3.3815
19:36:45|3.3813
19:36:46|3.3813
19:36:47|3.3813
19:36:48|3.3813
19:36:49|3.3813
19:36:50|3.3813
19:36:51|3.3813
19:36:52|3.3813
19:36:53|3.3813
19:36:54|3.3813
19:36:55|3.3813
19:36:56|3.38
19:36:57|3.38
19:36:58|3.3804
19:36:59|3.3804
19:37:00|3.3804
19:37:01|3.3829
19:37:02|3.3822
19:37:03|3.3837
19:37:05|3.3837
19:37:05|3.3836
19:37:06|3.3836
19:37:08|3.3836
19:37:08|3.3836
19:37:10|3.3836
19:37:11|3.3836
19:37:12|3.3815
19:37:13|3.3819
19:37:14|3.3819
19:37:15|3.3819
19:37:16|3.3819
19:37:17|3.3819
19:37:18|3.3819
19:37:19|3.3815
19:37:20|3.3815
19:37:21|3.3815
19:37:22|3.3816
19:37:23|3.3816
19:37:24|3.3815
19:37:25|3.3815
19:37:26|3.3824
19:37:27|3.3824
19:37:28|3.3824
19:37:29|3.3838
19:37:30|3.3838
19:37:31|3.3838
19:37:32|3.3838
19:37:33|3.3836
19:37:34|3.3836
19:37:35|3.3836
19:37:36|3.3836
19:37:37|3.3836
19:37:38|3.3836
19:37:39|3.3836
19:37:40|3.3836
19:37:41|3.3836
19:37:42|3.3836
19:37:43|3.3836
19:37:44|3.3836
19:37:45|3.3838
19:37:46|3.3844
19:37:47|3.3844
19:37:48|3.3844
19:37:49|3.3844
19:37:50|3.3844
19:37:51|3.3844
19:37:52|3.3844
19:37:53|3.3844
19:37:54|3.3844
19:37:55|3.3844
19:37:57|3.3844
19:37:58|3.3836
19:37:59|3.3836
19:38:00|3.3834
19:38:00|3.3828
19:38:01|3.3849
19:38:03|3.3849
19:38:03|3.3849
19:38:04|3.3849
19:38:06|3.3849
19:38:07|3.3849
19:38:07|3.3843
19:38:09|3.3844
19:38:10|3.3851
19:38:11|3.3851
19:38:11|3.3851
19:38:13|3.3851
19:38:14|3.3851
19:38:15|3.3851
19:38:16|3.3851
19:38:17|3.3845
19:38:18|3.3845
19:38:19|3.3845
19:38:21|3.385
19:38:21|3.385
19:38:23|3.3837
19:38:23|3.3837
19:38:25|3.3837
19:38:25|3.3837
19:38:26|3.3837
19:38:27|3.3837
19:38:28|3.3837
19:38:29|3.3819
19:38:30|3.3819
19:38:31|3.3819
19:38:32|3.3824
19:38:33|3.3824
19:38:34|3.3824
19:38:35|3.3822
19:38:36|3.3813
19:38:37|3.3813
19:38:39|3.3813
19:38:39|3.3808
19:38:40|3.3808
19:38:41|3.38
19:38:42|3.3778
19:38:43|3.3783
19:38:44|3.3783
19:38:45|3.3768
19:38:46|3.3768
19:38:48|3.3753
19:38:49|3.3746
19:38:50|3.3741
19:38:51|3.375
19:38:51|3.375
19:38:52|3.375
19:38:54|3.375
19:38:54|3.3753
19:38:57|3.3753
19:38:57|3.3753
19:38:58|3.3753
19:38:59|3.3742
19:39:00|3.3738
19:39:02|3.3738
19:39:03|3.3738
19:39:05|3.3738
19:39:06|3.3728
19:39:07|3.3728
19:39:07|3.372
19:39:09|3.372
19:39:10|3.372
19:39:11|3.3711
19:39:12|3.3711
19:39:13|3.3711
19:39:14|3.3711
19:39:15|3.3711
19:39:16|3.369
19:39:17|3.372
19:39:18|3.373
19:39:19|3.3731
19:39:20|3.3731
19:39:21|3.3736
19:39:22|3.3736
19:39:23|3.3736
19:39:24|3.3758
19:39:25|3.3758
19:39:27|3.3764
19:39:27|3.3759
19:39:28|3.3759
19:39:29|3.3755
19:39:31|3.3755
19:39:31|3.3755
19:39:33|3.3755
19:39:34|3.3755
19:39:35|3.3714
19:39:36|3.3719
19:39:37|3.3715
19:39:38|3.3724
19:39:39|3.3724
19:39:40|3.3724
19:39:41|3.3725
19:39:42|3.3725
19:39:43|3.3725
19:39:44|3.3725
19:39:45|3.3725
19:39:46|3.3725
19:39:48|3.3725
19:39:48|3.3725
19:39:50|3.3725
19:39:50|3.372
19:39:51|3.372
19:39:53|3.3726
19:39:53|3.3727
19:39:54|3.3736
19:39:55|3.3736
19:39:56|3.3736
19:39:58|3.3751
19:39:59|3.3751
19:39:59|3.3751
19:40:01|3.376
19:40:02|3.3746
19:40:03|3.374
19:40:04|3.374
19:40:05|3.374
19:40:06|3.3731
19:40:07|3.3731
19:40:08|3.3731
19:40:09|3.3731
19:40:10|3.3731
19:40:11|3.374
19:40:12|3.3738
19:40:13|3.3738
19:40:14|3.3738
19:40:15|3.3738
19:40:17|3.3712
19:40:18|3.3716
19:40:19|3.3714
19:40:20|3.3714
19:40:21|3.3723
19:40:21|3.3723
19:40:22|3.3708
19:40:24|3.3707
19:40:25|3.3707
19:40:25|3.3702
19:40:27|3.3703
19:40:28|3.3703
19:40:28|3.3711
19:40:29|3.3714
19:40:30|3.3721
19:40:32|3.3721
19:40:32|3.3721
19:40:34|3.3721
19:40:34|3.3721
19:40:36|3.3721
19:40:36|3.3658
19:40:38|3.3656
19:40:38|3.3656
19:40:39|3.3663
19:40:41|3.3659
19:40:42|3.3647
19:40:42|3.3621
19:40:43|3.3629
19:40:45|3.3613
19:40:45|3.3615
19:40:46|3.3641
19:40:47|3.3641
19:40:48|3.363
19:40:49|3.363
19:40:51|3.3638
19:40:52|3.3638
19:40:53|3.3638
19:40:54|3.3638
19:40:55|3.3638
19:40:56|3.3638
19:40:57|3.3638
19:40:58|3.3646
19:40:59|3.3622
19:41:01|3.3622
19:41:01|3.3622
19:41:03|3.3634
19:41:04|3.3634
19:41:05|3.3633
19:41:06|3.3633
19:41:07|3.3633
19:41:08|3.3633
19:41:09|3.3633
19:41:10|3.3633
19:41:11|3.3633
19:41:12|3.3633
19:41:13|3.3633
19:41:14|3.3631
19:41:15|3.3631
19:41:16|3.3631
19:41:17|3.3619
19:41:18|3.3619
19:41:19|3.3629
19:41:20|3.3629
19:41:21|3.3639
19:41:22|3.3646
19:41:23|3.3646
19:41:24|3.3646
19:41:25|3.3646
19:41:26|3.3646
19:41:28|3.3646
19:41:28|3.363
19:41:29|3.3629
19:41:30|3.3629
19:41:31|3.3629
19:41:32|3.3629
19:41:33|3.3629
19:41:34|3.3629
19:41:36|3.3629
19:41:36|3.3619
19:41:37|3.3618
19:41:38|3.3618
19:41:39|3.3618
19:41:40|3.3618
19:41:42|3.3607
19:41:42|3.3594
19:41:43|3.3591
19:41:44|3.3577
19:41:45|3.3575
19:41:46|3.3575
19:41:47|3.3575
19:41:49|3.3575
19:41:49|3.3587
19:41:50|3.3581
19:41:51|3.3558
19:41:53|3.3558
19:41:53|3.3558
19:41:54|3.3572
19:41:56|3.3568
19:41:56|3.3563
19:41:57|3.3563
19:41:59|3.3563
19:42:00|3.3563
19:42:01|3.3568
19:42:02|3.3571
19:42:03|3.3574
19:42:04|3.3574
19:42:06|3.3566
19:42:07|3.3566
19:42:09|3.3566
19:42:09|3.3566
19:42:11|3.3585
19:42:12|3.3585
19:42:12|3.3585
19:42:14|3.3585
19:42:15|3.3577
19:42:16|3.3569
19:42:16|3.3569
19:42:17|3.3569
19:42:18|3.3573
19:42:20|3.3573
19:42:21|3.3573
19:42:22|3.3573
19:42:23|3.3573
19:42:24|3.3573
19:42:25|3.3573
19:42:26|3.3573
19:42:27|3.3573
19:42:28|3.3573
19:42:29|3.3565
19:42:30|3.3565
19:42:31|3.3565
19:42:32|3.3565
19:42:33|3.3565
19:42:34|3.3556
19:42:35|3.3556
19:42:36|3.3556
19:42:37|3.3556
19:42:38|3.355
19:42:39|3.355
19:42:40|3.355
19:42:41|3.355
19:42:42|3.3562
19:42:43|3.3562
19:42:44|3.3562
19:42:45|3.3565
19:42:46|3.3412
19:42:47|3.3509
19:42:48|3.351
19:42:49|3.3493
19:42:50|3.3504
19:42:51|3.3504
19:42:52|3.3504
19:42:53|3.3515
19:42:54|3.3523
19:42:55|3.3528
19:42:56|3.3528
19:42:57|3.3528
19:42:58|3.3513
19:42:59|3.3513
19:43:01|3.3494
19:43:02|3.3494
19:43:03|3.3493
19:43:04|3.3506
19:43:06|3.3506
19:43:06|3.3506
19:43:07|3.3506
19:43:08|3.3506
19:43:09|3.3494
19:43:13|3.3494
19:43:13|3.3493
19:43:14|3.3493
19:43:16|3.3485
19:43:17|3.3485
19:43:18|3.3485
19:43:19|3.3485
19:43:19|3.3518
19:43:20|3.3485
19:43:22|3.348
19:43:22|3.3485
19:43:24|3.349
19:43:24|3.3486
19:43:26|3.3486
19:43:26|3.3494
19:43:27|3.3494
19:43:29|3.3492
19:43:29|3.3486
19:43:31|3.3489
19:43:32|3.3483
19:43:33|3.3483
19:43:33|3.3471
19:43:34|3.3454
19:43:35|3.3454
19:43:37|3.3454
19:43:38|3.3454
19:43:39|3.3456
19:43:40|3.3463
19:43:41|3.3456
19:43:41|3.3455
19:43:43|3.3457
19:43:44|3.3469
19:43:45|3.3469
19:43:46|3.3466
19:43:47|3.346
19:43:47|3.346
19:43:49|3.3472
19:43:50|3.3464
19:43:51|3.3464
19:43:52|3.3464
19:43:53|3.3468
19:43:54|3.3468
19:43:55|3.3468
19:43:56|3.346
19:43:57|3.3454
19:43:58|3.3454
19:43:59|3.3454
19:44:00|3.3454
19:44:02|3.3465
19:44:03|3.3472
19:44:04|3.3472
19:44:04|3.3467
19:44:05|3.3473
19:44:06|3.3469
19:44:07|3.3469
19:44:08|3.3478
19:44:10|3.3478
19:44:11|3.3478
19:44:12|3.3478
19:44:13|3.3478
19:44:13|3.3454
19:44:14|3.3474
19:44:15|3.3475
19:44:17|3.347
19:44:17|3.3466
19:44:19|3.3472
19:44:19|3.3472
19:44:20|3.3472
19:44:21|3.3472
19:44:22|3.3471
19:44:23|3.3472
19:44:24|3.3476
19:44:25|3.3476
19:44:27|3.3464
19:44:28|3.3469
19:44:28|3.3464
19:44:29|3.3464
19:44:31|3.3464
19:44:31|3.3453
19:44:33|3.3453
19:44:34|3.3453
19:44:35|3.3436
19:44:35|3.3442
19:44:37|3.344
19:44:38|3.344
19:44:39|3.3444
19:44:40|3.3459
19:44:40|3.3456
19:44:41|3.3456
19:44:42|3.3447
19:44:43|3.3449
19:44:44|3.3453
19:44:45|3.3453
19:44:47|3.3453
19:44:48|3.3461
19:44:49|3.346
19:44:49|3.346
19:44:50|3.346
19:44:52|3.346
19:44:53|3.3483
19:44:54|3.3478
19:44:54|3.3471
19:44:56|3.3471
19:44:57|3.3471
19:44:58|3.3463
19:44:59|3.3445
19:45:00|3.3445
19:45:00|3.3445
19:45:03|3.3445
19:45:04|3.3433
19:45:05|3.3433
19:45:06|3.3437
19:45:07|3.3437
19:45:08|3.3437
19:45:08|3.3454
19:45:09|3.3454
19:45:11|3.3454
19:45:12|3.3454
19:45:13|3.3454
19:45:14|3.3423
19:45:15|3.3431
19:45:16|3.3431
19:45:17|3.3455
19:45:18|3.3475
19:45:19|3.3483
19:45:20|3.3484
19:45:21|3.3484
19:45:22|3.3484
19:45:23|3.3481
19:45:24|3.3481
19:45:25|3.3481
19:45:26|3.3481
19:45:27|3.3481
19:45:28|3.3481
19:45:29|3.3441
19:45:30|3.3441
19:45:31|3.3431
19:45:32|3.3431
19:45:33|3.3431
19:45:34|3.3431
19:45:35|3.3452
19:45:36|3.3446
19:45:37|3.3446
19:45:38|3.3446
19:45:39|3.3462
19:45:40|3.3457
19:45:41|3.3461
19:45:42|3.3461
19:45:43|3.3461
19:45:44|3.3461
19:45:45|3.3461
19:45:46|3.3461
19:45:47|3.3436
19:45:48|3.3436
19:45:49|3.3436
19:45:50|3.3421
19:45:51|3.3415
19:45:52|3.3447
19:45:53|3.3447
19:45:54|3.3453
19:45:55|3.3445
19:45:56|3.3454
19:45:57|3.3435
19:45:58|3.3439
19:45:59|3.3439
19:46:00|3.3439
19:46:01|3.3439
19:46:02|3.3421
19:46:03|3.341
19:46:05|3.3408
19:46:06|3.3408
19:46:07|3.3452
19:46:08|3.3453
19:46:09|3.3453
19:46:10|3.3453
19:46:11|3.3453
19:46:12|3.3453
19:46:13|3.3453
19:46:14|3.3453
19:46:15|3.3453
19:46:16|3.3441
19:46:17|3.3441
19:46:18|3.3441
19:46:19|3.3449
19:46:20|3.3444
19:46:21|3.3444
19:46:22|3.344
19:46:23|3.344
19:46:24|3.344
19:46:25|3.344
19:46:26|3.3457
19:46:27|3.3433
19:46:28|3.3433
19:46:29|3.3433
19:46:30|3.3433
19:46:31|3.3462
19:46:32|3.3462
19:46:33|3.3444
19:46:34|3.3444
19:46:35|3.3444
19:46:36|3.3452
19:46:37|3.3442
19:46:38|3.3442
19:46:39|3.344
19:46:40|3.3439
19:46:41|3.3439
19:46:42|3.3421
19:46:43|3.3419
19:46:44|3.3419
19:46:45|3.3411
19:46:46|3.3411
19:46:47|3.3412
19:46:48|3.3412
19:46:49|3.3412
19:46:50|3.3412
19:46:51|3.3403
19:46:52|3.3403
19:46:53|3.3403
19:46:54|3.3403
19:46:55|3.34
19:46:56|3.3397
19:46:57|3.3397
19:46:58|3.3397
19:46:59|3.3397
19:47:00|3.3394
19:47:01|3.3394
19:47:02|3.3394
19:47:03|3.341
19:47:04|3.3402
19:47:05|3.3402
19:47:06|3.3402
19:47:07|3.3402
19:47:08|3.3402
19:47:09|3.3402
19:47:11|3.3406
19:47:12|3.3416
19:47:12|3.3416
19:47:13|3.3416
19:47:15|3.3416
19:47:15|3.3418
19:47:17|3.3418
19:47:18|3.3418
19:47:19|3.3418
19:47:20|3.3415
19:47:21|3.3415
19:47:22|3.3427
19:47:23|3.3427
19:47:23|3.3427
19:47:25|3.343
19:47:26|3.343
19:47:27|3.343
19:47:28|3.343
19:47:29|3.343
19:47:30|3.343
19:47:31|3.343
19:47:32|3.3413
19:47:33|3.3424
19:47:34|3.3424
19:47:35|3.342
19:47:36|3.342
19:47:37|3.342
19:47:38|3.342
19:47:39|3.342
19:47:40|3.342
19:47:41|3.342
19:47:42|3.342
19:47:43|3.342
19:47:44|3.3428
19:47:45|3.3428
19:47:46|3.3432
19:47:47|3.3432
19:47:48|3.3432
19:47:49|3.3432
19:47:50|3.3432
19:47:51|3.3436
19:47:52|3.3454
19:47:53|3.3456
19:47:54|3.3482
19:47:55|3.3484
19:47:56|3.3484
19:47:57|3.35
19:47:58|3.3506
19:47:59|3.3506
19:48:00|3.3506
19:48:01|3.3502
19:48:02|3.3515
19:48:03|3.3544
19:48:04|3.3531
19:48:05|3.3531
19:48:07|3.3532
19:48:08|3.3532
19:48:08|3.3533
19:48:09|3.3533
19:48:11|3.3533
19:48:11|3.353
19:48:13|3.3517
19:48:14|3.3527
19:48:14|3.3527
19:48:16|3.3527
19:48:16|3.3527
19:48:18|3.3518
19:48:18|3.3518
19:48:20|3.3518
19:48:20|3.3507
19:48:22|3.3508
19:48:23|3.3508
19:48:23|3.3508
19:48:25|3.3508
19:48:25|3.3508
19:48:27|3.3485
19:48:27|3.3506
19:48:29|3.3506
19:48:29|3.3506
19:48:31|3.3506
19:48:32|3.3506
19:48:33|3.3506
19:48:34|3.3506
19:48:35|3.3473
19:48:36|3.3486
19:48:37|3.3486
19:48:37|3.3486
19:48:39|3.3486
19:48:40|3.3486
19:48:41|3.3467
19:48:41|3.3467
19:48:42|3.3467
19:48:44|3.3467
19:48:45|3.3465
19:48:46|3.3465
19:48:47|3.3465
19:48:48|3.3508
19:48:48|3.3502
19:48:50|3.349
19:48:51|3.349
19:48:52|3.3498
19:48:53|3.3498
19:48:54|3.3498
19:48:54|3.3491
19:48:55|3.3484
19:48:57|3.3484
19:48:58|3.3484
19:48:59|3.3484
19:48:59|3.3484
19:49:00|3.3452
19:49:01|3.3463
19:49:03|3.3445
19:49:03|3.3449
19:49:05|3.3445
19:49:07|3.3445
19:49:08|3.3436
19:49:09|3.3436
19:49:10|3.3436
19:49:11|3.3436
19:49:13|3.3436
19:49:14|3.3436
19:49:14|3.3436
19:49:16|3.3442
19:49:17|3.3427
19:49:17|3.3427
19:49:19|3.3427
19:49:20|3.3425
19:49:21|3.3433
19:49:22|3.3433
19:49:23|3.3433
19:49:24|3.3443
19:49:25|3.3443
19:49:26|3.3409
19:49:27|3.3409
19:49:28|3.3409
19:49:29|3.3445
19:49:30|3.3445
19:49:31|3.3445
19:49:32|3.3444
19:49:33|3.3444
19:49:34|3.3433
19:49:35|3.3433
19:49:36|3.3433
19:49:37|3.3433
19:49:38|3.3433
19:49:39|3.3433
19:49:40|3.3433
19:49:41|3.3433
19:49:42|3.3377
19:49:43|3.3377
19:49:44|3.3377
19:49:45|3.3383
19:49:46|3.3383
19:49:47|3.3383
19:49:48|3.3383
19:49:49|3.3383
19:49:50|3.3384
19:49:51|3.3384
19:49:52|3.3405
19:49:53|3.3424
19:49:54|3.3424
19:49:55|3.3424
19:49:56|3.3412
19:49:57|3.3412
19:49:58|3.341
19:49:59|3.341
19:50:00|3.341
19:50:01|3.341
19:50:02|3.341
19:50:03|3.341
19:50:04|3.341
19:50:05|3.34
19:50:06|3.34
19:50:07|3.3411
19:50:08|3.3402
19:50:09|3.3402
19:50:10|3.3402
19:50:11|3.3401
19:50:12|3.3401
19:50:13|3.337
19:50:14|3.337
19:50:15|3.337
19:50:16|3.337
19:50:17|3.337
19:50:18|3.337
19:50:19|3.3395
19:50:20|3.3395
19:50:21|3.3395
19:50:22|3.3395
19:50:24|3.3361
19:50:25|3.3366
19:50:25|3.335
19:50:27|3.335
19:50:27|3.3365
19:50:28|3.3365
19:50:29|3.3365
19:50:31|3.3365
19:50:31|3.3365
19:50:32|3.3355
19:50:33|3.3355
19:50:34|3.3327
19:50:35|3.3327
19:50:36|3.3352
19:50:37|3.3352
19:50:38|3.3352
19:50:40|3.3351
19:50:40|3.3351
19:50:41|3.3351
19:50:42|3.3337
19:50:43|3.3337
19:50:44|3.3337
19:50:45|3.3337
19:50:46|3.3337
19:50:48|3.3337
19:50:48|3.3326
19:50:50|3.3323
19:50:50|3.3323
19:50:51|3.3323
19:50:52|3.3328
19:50:53|3.3328
19:50:54|3.3334
19:50:55|3.3334
19:50:56|3.3334
19:50:57|3.3334
19:50:58|3.3334
19:50:59|3.3334
19:51:01|3.3334
19:51:01|3.3334
19:51:02|3.3346
19:51:03|3.3346
19:51:04|3.3346
19:51:06|3.3346
19:51:06|3.3346
19:51:08|3.3338
19:51:09|3.3352
19:51:10|3.3352
19:51:11|3.3352
19:51:12|3.3352
19:51:13|3.3341
19:51:14|3.3341
19:51:16|3.3341
19:51:16|3.3341
19:51:17|3.3341
19:51:18|3.3341
19:51:19|3.3341
19:51:21|3.3328
19:51:21|3.3328
19:51:22|3.3328
19:51:23|3.3323
19:51:25|3.3319
19:51:26|3.3313
19:51:26|3.3313
19:51:27|3.3313
19:51:28|3.3291
19:51:29|3.3281
19:51:30|3.3283
19:51:31|3.3283
19:51:32|3.3283
19:51:33|3.3283
19:51:34|3.3273
19:51:35|3.3277
19:51:36|3.3277
19:51:37|3.3277
19:51:38|3.3277
19:51:39|3.3277
19:51:41|3.3276
19:51:41|3.3282
19:51:42|3.3282
19:51:43|3.3282
19:51:44|3.3279
19:51:45|3.3279
19:51:46|3.3279
19:51:47|3.3279
19:51:48|3.3279
19:51:49|3.3298
19:51:50|3.3298
19:51:51|3.3286
19:51:52|3.3286
19:51:53|3.3286
19:51:54|3.3286
19:51:55|3.3286
19:51:56|3.327
19:51:58|3.3276
19:51:58|3.3276
19:52:00|3.3276
19:52:01|3.3276
19:52:02|3.3276
19:52:03|3.3276
19:52:04|3.3276
19:52:04|3.3274
19:52:05|3.3274
19:52:07|3.3274
19:52:08|3.3274
19:52:09|3.3274
19:52:11|3.3274
19:52:13|3.3268
19:52:14|3.3264
19:52:15|3.3242
19:52:15|3.3242
19:52:17|3.3242
19:52:18|3.325
19:52:19|3.3247
19:52:19|3.3254
19:52:21|3.3254
19:52:21|3.3266
19:52:23|3.3266
19:52:23|3.3266
19:52:25|3.3266
19:52:26|3.3259
19:52:27|3.3259
19:52:28|3.3259
19:52:29|3.3259
19:52:30|3.3253
19:52:31|3.3253
19:52:32|3.3253
19:52:33|3.3253
19:52:34|3.3253
19:52:35|3.3254
19:52:36|3.3254
19:52:37|3.3254
19:52:38|3.3254
19:52:39|3.3254
19:52:40|3.3234
19:52:41|3.3234
19:52:42|3.3223
19:52:43|3.3216
19:52:44|3.3212
19:52:45|3.3212
19:52:46|3.3212
19:52:47|3.3212
19:52:48|3.3212
19:52:49|3.3212
19:52:50|3.3212
19:52:51|3.3212
19:52:52|3.3212
19:52:53|3.3212
19:52:54|3.3212
19:52:55|3.3211
19:52:56|3.3211
19:52:57|3.3211
19:52:58|3.3211
19:52:59|3.3211
19:53:00|3.3219
19:53:01|3.3219
19:53:02|3.3219
19:53:03|3.3219
19:53:04|3.3216
19:53:05|3.3221
19:53:06|3.3221
19:53:07|3.3221
19:53:08|3.3256
19:53:09|3.3265
19:53:10|3.3257
19:53:11|3.3257
19:53:13|3.3257
19:53:13|3.3257
19:53:14|3.3257
19:53:16|3.3235
19:53:16|3.3235
19:53:17|3.3235
19:53:18|3.3236
19:53:20|3.3236
19:53:20|3.3236
19:53:21|3.3234
19:53:22|3.3221
19:53:23|3.3221
19:53:25|3.3221
19:53:26|3.3221
19:53:27|3.3221
19:53:28|3.3221
19:53:29|3.3221
19:53:30|3.3221
19:53:31|3.3221
19:53:32|3.3221
19:53:33|3.3221
19:53:34|3.3221
19:53:35|3.3227
19:53:36|3.3227
19:53:37|3.3227
19:53:38|3.3227
19:53:39|3.3227
19:53:40|3.3227
19:53:41|3.3227
19:53:42|3.3227
19:53:43|3.3227
19:53:44|3.3227
19:53:45|3.3227
19:53:46|3.3227
19:53:47|3.3227
19:53:48|3.3227
19:53:49|3.3219
19:53:50|3.3219
19:53:52|3.3219
19:53:52|3.3219
19:53:53|3.3219
19:53:54|3.3219
19:53:55|3.3219
19:53:56|3.3219
19:53:57|3.3219
19:53:58|3.3219
19:53:59|3.3219
19:54:00|3.3219
19:54:01|3.3219
19:54:02|3.3219
19:54:03|3.3219
19:54:05|3.3219
19:54:05|3.3219
19:54:07|3.3219
19:54:07|3.324
19:54:08|3.324
19:54:09|3.3251
19:54:11|3.325
19:54:13|3.3262
19:54:14|3.3262
19:54:15|3.3262
19:54:17|3.3273
19:54:18|3.3273
19:54:18|3.3273
19:54:19|3.3273
19:54:20|3.3271
19:54:22|3.3281
19:54:22|3.3281
19:54:24|3.3281
19:54:25|3.3288
19:54:26|3.3288
19:54:27|3.3288
19:54:28|3.3285
19:54:29|3.3285
19:54:29|3.3285
19:54:30|3.3272
19:54:32|3.3272
19:54:33|3.3272
19:54:34|3.3276
19:54:35|3.3276
19:54:36|3.3276
19:54:37|3.3276
19:54:38|3.3276
19:54:39|3.3276
19:54:40|3.3276
19:54:41|3.3276
19:54:42|3.3279
19:54:43|3.3279
19:54:44|3.3276
19:54:45|3.3276
19:54:46|3.3276
19:54:47|3.3276
19:54:48|3.3276
19:54:49|3.3276
19:54:50|3.3276
19:54:51|3.3276
19:54:52|3.3281
19:54:53|3.3262
19:54:54|3.3262
19:54:55|3.3262
19:54:56|3.3249
19:54:57|3.3249
19:54:58|3.3249
19:54:59|3.3249
19:55:00|3.3249
19:55:01|3.3249
19:55:02|3.3249
19:55:03|3.3249
19:55:04|3.3249
19:55:05|3.3251
19:55:06|3.3251
19:55:07|3.3251
19:55:08|3.3251
19:55:09|3.3251
19:55:10|3.3251
19:55:11|3.3283
19:55:12|3.3283
19:55:14|3.3283
19:55:15|3.3283
19:55:16|3.3317
19:55:17|3.3332
19:55:18|3.3328
19:55:19|3.3331
19:55:20|3.3331
19:55:21|3.3313
19:55:22|3.3313
19:55:23|3.3313
19:55:24|3.3313
19:55:25|3.3305
19:55:26|3.3305
19:55:27|3.3305
19:55:28|3.3305
19:55:29|3.3296
19:55:30|3.3296
19:55:31|3.3288
19:55:32|3.3288
19:55:34|3.3288
19:55:34|3.3288
19:55:35|3.3288
19:55:36|3.3268
19:55:38|3.3268
19:55:38|3.3268
19:55:40|3.3305
19:55:41|3.3306
19:55:42|3.3306
19:55:43|3.3306
19:55:44|3.3316
19:55:45|3.3328
19:55:46|3.3351
19:55:47|3.3351
19:55:48|3.3351
19:55:48|3.3351
19:55:49|3.3351
19:55:50|3.3351
19:55:51|3.3351
19:55:52|3.3349
19:55:54|3.3349
19:55:55|3.3329
19:55:55|3.3329
19:55:57|3.3329
19:55:58|3.3329
19:55:58|3.3329
19:56:00|3.3296
19:56:00|3.3296
19:56:01|3.3296
19:56:03|3.3296
19:56:04|3.3296
19:56:05|3.3296
19:56:06|3.3296
19:56:06|3.3296
19:56:07|3.3296
19:56:08|3.3293
19:56:09|3.3293
19:56:10|3.3293
19:56:12|3.3293
19:56:14|3.3293
19:56:14|3.3293
19:56:15|3.3293
19:56:17|3.3268
19:56:18|3.3268
19:56:18|3.3275
19:56:20|3.3285
19:56:21|3.3285
19:56:22|3.3285
19:56:23|3.3282
19:56:24|3.3282
19:56:25|3.3282
19:56:26|3.3282
19:56:27|3.3282
19:56:28|3.327
19:56:29|3.327
19:56:30|3.327
19:56:31|3.327
19:56:32|3.327
19:56:33|3.327
19:56:34|3.3296
19:56:35|3.3304
19:56:36|3.3304
19:56:37|3.3304
19:56:38|3.3304
19:56:39|3.3304
19:56:40|3.3304
19:56:41|3.33
19:56:42|3.33
19:56:43|3.33
19:56:44|3.3305
19:56:45|3.3326
19:56:46|3.3326
19:56:47|3.3326
19:56:48|3.3326
19:56:49|3.3326
19:56:50|3.3292
19:56:51|3.3292
19:56:52|3.3292
19:56:53|3.3292
19:56:54|3.3293
19:56:55|3.3293
19:56:56|3.3293
19:56:57|3.3286
19:56:59|3.3286
19:56:59|3.3274
19:57:00|3.3274
19:57:01|3.3274
19:57:02|3.3294
19:57:03|3.3289
19:57:05|3.3284
19:57:06|3.3284
19:57:06|3.3284
19:57:08|3.3284
19:57:08|3.3284
19:57:10|3.3284
19:57:11|3.3284
19:57:12|3.3284
19:57:13|3.3284
19:57:15|3.3293
19:57:16|3.3283
19:57:17|3.3283
19:57:18|3.3283
19:57:18|3.3283
19:57:20|3.3273
19:57:21|3.3273
19:57:22|3.3273
19:57:23|3.3273
19:57:24|3.3273
19:57:25|3.3284
19:57:26|3.3289
19:57:27|3.3296
19:57:28|3.3296
19:57:29|3.3296
19:57:30|3.3296
19:57:32|3.3296
19:57:32|3.3296
19:57:33|3.3338
19:57:34|3.3338
19:57:35|3.3329
19:57:36|3.3329
19:57:37|3.3329
19:57:38|3.3329
19:57:39|3.3304
19:57:40|3.3304
19:57:41|3.3304
19:57:42|3.3304
19:57:43|3.3304
19:57:44|3.3304
19:57:45|3.3304
19:57:46|3.3304
19:57:48|3.3313
19:57:48|3.3313
19:57:49|3.3313
19:57:50|3.3313
19:57:51|3.3295
19:57:52|3.3295
19:57:54|3.3295
19:57:54|3.3295
19:57:55|3.3295
19:57:56|3.3295
19:57:57|3.3295
19:57:58|3.3295
19:57:59|3.3295
19:58:00|3.3295
19:58:01|3.3295
19:58:02|3.3295
19:58:03|3.3295
19:58:04|3.3295
19:58:05|3.3295
19:58:06|3.3326
19:58:07|3.3326
19:58:08|3.3326
19:58:09|3.3351
19:58:11|3.3351
19:58:11|3.3351
19:58:12|3.3351
19:58:13|3.3369
19:58:15|3.3369
19:58:17|3.3369
19:58:18|3.3369
19:58:19|3.3389
19:58:19|3.3389
19:58:20|3.3389
19:58:21|3.3389
19:58:23|3.3397
19:58:24|3.3397
19:58:25|3.3397
19:58:25|3.3397
19:58:26|3.3413
19:58:27|3.3413
19:58:28|3.3413
19:58:29|3.3413
19:58:30|3.3414
19:58:32|3.341
19:58:33|3.341
19:58:33|3.341
19:58:34|3.341
19:58:35|3.3419
19:58:36|3.3403
19:58:37|3.3402
19:58:39|3.3402
19:58:40|3.3394
19:58:40|3.3394
19:58:41|3.3394
19:58:43|3.3394
19:58:43|3.3394
19:58:45|3.3394
19:58:46|3.3394
19:58:47|3.3394
19:58:47|3.3394
19:58:48|3.3394
19:58:50|3.3394
19:58:51|3.3394
19:58:52|3.3394
19:58:52|3.3394
19:58:54|3.3394
19:58:54|3.3394
19:58:55|3.3394
19:58:56|3.3394
19:58:57|3.3375
19:58:58|3.3365
19:58:59|3.3365
19:59:01|3.3365
19:59:02|3.3365
19:59:03|3.3365
19:59:03|3.3366
19:59:04|3.3366
19:59:05|3.336
19:59:06|3.336
19:59:07|3.336
19:59:08|3.3367
19:59:09|3.3365
19:59:11|3.3357
19:59:12|3.3357
19:59:12|3.3315
19:59:13|3.3315
19:59:15|3.3315
19:59:15|3.3315
19:59:17|3.3316
19:59:19|3.3316
19:59:19|3.3326
19:59:20|3.332
19:59:22|3.332
19:59:22|3.332
19:59:24|3.3307
19:59:25|3.3307
19:59:26|3.3307
19:59:27|3.3307
19:59:29|3.3307
19:59:30|3.3307
19:59:30|3.3307
19:59:31|3.3307
19:59:32|3.3307
19:59:33|3.3311
19:59:34|3.3311
19:59:35|3.3311
19:59:36|3.3273
19:59:37|3.3273
19:59:38|3.3273
19:59:40|3.3273
19:59:41|3.3273
19:59:41|3.3256
19:59:42|3.3256
19:59:43|3.3256
19:59:45|3.3256
19:59:45|3.3262
19:59:47|3.3262
19:59:47|3.3262
19:59:48|3.3262
19:59:49|3.3262
19:59:50|3.3262
19:59:51|3.3262
19:59:52|3.3262
19:59:54|3.3262
19:59:54|3.3262
19:59:55|3.3262
19:59:56|3.3262
19:59:57|3.3262
19:59:59|3.3252
20:00:00|3.3251
20:00:00|3.3251
20:00:01|3.3251
20:00:02|3.3281
20:00:03|3.3292
20:00:04|3.3293
20:00:06|3.3305
20:00:07|3.3294
20:00:07|3.3279
20:00:09|3.3279
20:00:10|3.3279
20:00:11|3.3278
20:00:12|3.3278
20:00:13|3.3293
20:00:14|3.3293
20:00:15|3.3293
20:00:16|3.3279
20:00:17|3.3284
20:00:18|3.329
20:00:19|3.3306
20:00:20|3.3309
20:00:21|3.3309
20:00:22|3.3321
20:00:23|3.3321
20:00:24|3.3321
20:00:25|3.3332
20:00:26|3.3332
20:00:28|3.3332
20:00:28|3.3332
20:00:29|3.3344
20:00:30|3.3344
20:00:31|3.3344
20:00:32|3.3345
20:00:34|3.3345
20:00:34|3.3345
20:00:36|3.3345
20:00:36|3.3345
20:00:37|3.3345
20:00:38|3.3396
20:00:39|3.3396
20:00:40|3.3396
20:00:41|3.3396
20:00:43|3.3396
20:00:43|3.3396
20:00:44|3.3375
20:00:45|3.3375
20:00:47|3.3375
20:00:47|3.3375
20:00:48|3.3375
20:00:50|3.3375
20:00:51|3.3375
20:00:51|3.3368
20:00:53|3.3368
20:00:54|3.3368
20:00:54|3.3368
20:00:56|3.3368
20:00:57|3.3353
20:00:57|3.3383
20:00:59|3.3369
20:00:59|3.3369
20:01:00|3.3369
20:01:02|3.3369
20:01:04|3.3358
20:01:05|3.3358
20:01:06|3.3358
20:01:07|3.3358
20:01:07|3.3358
20:01:08|3.3358
20:01:10|3.3367
20:01:10|3.3367
20:01:11|3.333
20:01:13|3.3327
20:01:13|3.332
20:01:14|3.332
20:01:16|3.332
20:01:17|3.3314
20:01:18|3.3314
20:01:18|3.3297
20:01:20|3.3297
20:01:21|3.3292
20:01:22|3.3276
20:01:23|3.3276
20:01:24|3.3297
20:01:25|3.3301
20:01:26|3.3301
20:01:28|3.3301
20:01:28|3.3301
20:01:29|3.3305
20:01:31|3.3305
20:01:32|3.3305
20:01:33|3.3325
20:01:33|3.3325
20:01:34|3.3325
20:01:35|3.3325
20:01:37|3.3328
20:01:37|3.3328
20:01:38|3.334
20:01:39|3.334
20:01:40|3.334
20:01:41|3.334
20:01:42|3.334
20:01:43|3.334
20:01:44|3.334
20:01:45|3.334
20:01:46|3.334
20:01:47|3.334
20:01:49|3.334
20:01:50|3.334
20:01:51|3.334
20:01:52|3.3318
20:01:53|3.3318
20:01:54|3.3318
20:01:55|3.3318
20:01:55|3.3318
20:01:57|3.3318
20:01:58|3.33
20:01:59|3.33
20:02:00|3.33
20:02:00|3.3262
20:02:02|3.3262
20:02:03|3.3295
20:02:04|3.3297
20:02:05|3.3312
20:02:06|3.3307
20:02:07|3.33
20:02:08|3.33
20:02:09|3.33
20:02:10|3.33
20:02:11|3.3336
20:02:12|3.3366
20:02:13|3.336
20:02:14|3.334
20:02:15|3.334
20:02:16|3.3349
20:02:17|3.3349
20:02:18|3.3325
20:02:20|3.3325
20:02:20|3.3337
20:02:22|3.3337
20:02:23|3.3319
20:02:24|3.3312
20:02:24|3.3301
20:02:25|3.3304
20:02:27|3.3302
20:02:27|3.3302
20:02:29|3.3297
20:02:30|3.3297
20:02:31|3.3297
20:02:32|3.328
20:02:33|3.3278
20:02:34|3.3278
20:02:35|3.3278
20:02:36|3.325
20:02:37|3.325
20:02:38|3.325
20:02:39|3.3236
20:02:40|3.3247
20:02:41|3.3247
20:02:42|3.3241
20:02:43|3.3241
20:02:44|3.3228
20:02:45|3.3216
20:02:46|3.3216
20:02:47|3.3244
20:02:48|3.325
20:02:49|3.325
20:02:50|3.325
20:02:51|3.325
20:02:52|3.325
20:02:53|3.325
20:02:54|3.325
20:02:55|3.325
20:02:56|3.3238
20:02:57|3.3238
20:02:58|3.3253
20:02:59|3.3253
20:03:00|3.3253
20:03:02|3.3253
20:03:02|3.3253
20:03:03|3.3253
20:03:04|3.3253
20:03:05|3.326
20:03:06|3.326
20:03:07|3.3264
20:03:08|3.3257
20:03:09|3.3238
20:03:10|3.3232
20:03:11|3.3232
20:03:12|3.3232
20:03:13|3.3231
20:03:14|3.3236
20:03:15|3.3238
20:03:17|3.3222
20:03:17|3.3228
20:03:18|3.3228
20:03:20|3.3229
20:03:20|3.3239
20:03:21|3.3239
20:03:22|3.3234
20:03:24|3.3234
20:03:25|3.3266
20:03:26|3.3266
20:03:27|3.3267
20:03:28|3.324
20:03:29|3.3289
20:03:30|3.3283
20:03:31|3.3267
20:03:32|3.3267
20:03:33|3.3267
20:03:34|3.3267
20:03:35|3.3267
20:03:36|3.3267
20:03:37|3.3267
20:03:38|3.3267
20:03:39|3.3267
20:03:40|3.3267
20:03:42|3.3267
20:03:42|3.3292
20:03:44|3.3292
20:03:44|3.3294
20:03:45|3.3294
20:03:47|3.3294
20:03:47|3.3294
20:03:48|3.3294
20:03:49|3.3294
20:03:50|3.3294
20:03:52|3.3294
20:03:52|3.3294
20:03:53|3.3294
20:03:54|3.3282
20:03:55|3.3282
20:03:56|3.3282
20:03:57|3.3282
20:03:58|3.3282
20:03:59|3.3257
20:04:00|3.323
20:04:01|3.3232
20:04:02|3.3234
20:04:03|3.3219
20:04:05|3.3228
20:04:05|3.3228
20:04:07|3.3228
20:04:08|3.3165
20:04:09|3.3185
20:04:09|3.3175
20:04:10|3.3175
20:04:11|3.3187
20:04:13|3.3202
20:04:13|3.3181
20:04:14|3.3171
20:04:16|3.3171
20:04:16|3.3188
20:04:17|3.3188
20:04:19|3.3205
20:04:19|3.3181
20:04:21|3.3181
20:04:22|3.3181
20:04:23|3.318
20:04:24|3.3167
20:04:25|3.315
20:04:26|3.315
20:04:27|3.315
20:04:28|3.3116
20:04:29|3.3116
20:04:30|3.3116
20:04:31|3.3116
20:04:32|3.3163
20:04:33|3.3163
20:04:34|3.3163
20:04:35|3.3154
20:04:36|3.3154
20:04:38|3.3116
20:04:38|3.3128
20:04:39|3.3137
20:04:41|3.3137
20:04:41|3.3137
20:04:42|3.3137
20:04:43|3.3137
20:04:44|3.3126
20:04:46|3.3126
20:04:46|3.3135
20:04:47|3.3123
20:04:48|3.3123
20:04:49|3.3143
20:04:50|3.3141
20:04:52|3.3141
20:04:53|3.3141
20:04:53|3.3173
20:04:54|3.314
20:04:55|3.3127
20:04:56|3.3127
20:04:57|3.3117
20:04:58|3.3117
20:04:59|3.3121
20:05:00|3.3124
20:05:01|3.3148
20:05:02|3.3171
20:05:04|3.3171
20:05:04|3.3152
20:05:05|3.3145
20:05:06|3.313
20:05:07|3.313
20:05:08|3.3139
20:05:09|3.3107
20:05:10|3.3117
20:05:11|3.3109
20:05:13|3.3097
20:05:13|3.3106
20:05:15|3.3118
20:05:15|3.3118
20:05:16|3.3106
20:05:17|3.3115
20:05:18|3.3115
20:05:19|3.3106
20:05:20|3.3106
20:05:22|3.3104
20:05:23|3.3103
20:05:24|3.309
20:05:26|3.3087
20:05:26|3.3059
20:05:28|3.3057
20:05:28|3.3053
20:05:29|3.3064
20:05:31|3.3081
20:05:32|3.3081
20:05:32|3.3072
20:05:34|3.3083
20:05:35|3.3085
20:05:36|3.3085
20:05:36|3.3074
20:05:38|3.3084
20:05:39|3.3084
20:05:40|3.3074
20:05:41|3.3069
20:05:42|3.3078
20:05:43|3.3048
20:05:44|3.3048
20:05:45|3.3073
20:05:46|3.3073
20:05:47|3.3051
20:05:48|3.3051
20:05:49|3.3051
20:05:50|3.3051
20:05:51|3.3034
20:05:52|3.305
20:05:53|3.3061
20:05:54|3.3063
20:05:55|3.3069
20:05:56|3.3072
20:05:57|3.3072
20:05:58|3.3072
20:05:59|3.3072
20:06:00|3.3072
20:06:01|3.3055
20:06:02|3.3072
20:06:03|3.3072
20:06:04|3.306
20:06:05|3.3036
20:06:06|3.3033
20:06:07|3.3033
20:06:09|3.3042
20:06:09|3.3043
20:06:10|3.3028
20:06:11|3.3028
20:06:12|3.3011
20:06:13|3.3
20:06:14|3.3019
20:06:15|3.3025
20:06:16|3.3049
20:06:17|3.3049
20:06:18|3.3049
20:06:20|3.3035
20:06:20|3.303
20:06:21|3.3022
20:06:23|3.3019
20:06:24|3.302
20:06:25|3.304
20:06:26|3.304
20:06:27|3.304
20:06:28|3.301
20:06:29|3.301
20:06:30|3.301
20:06:31|3.3
20:06:32|3.2989
20:06:33|3.2964
20:06:34|3.2967
20:06:35|3.297
20:06:36|3.2968
20:06:37|3.2995
20:06:38|3.299
20:06:39|3.2992
20:06:40|3.2992
20:06:41|3.2992
20:06:42|3.2992
20:06:44|3.2992
20:06:45|3.2992
20:06:45|3.2989
20:06:46|3.2975
20:06:47|3.2975
20:06:48|3.2975
20:06:49|3.3
20:06:51|3.2999
20:06:51|3.3008
20:06:52|3.3008
20:06:53|3.3008
20:06:54|3.3021
20:06:56|3.3021
20:06:56|3.3051
20:06:57|3.3066
20:06:58|3.3062
20:06:59|3.3071
20:07:00|3.3061
20:07:01|3.3061
20:07:02|3.3084
20:07:03|3.3097
20:07:05|3.3083
20:07:05|3.3072
20:07:06|3.3063
20:07:07|3.3063
20:07:08|3.3036
20:07:09|3.3036
20:07:10|3.3036
20:07:12|3.3036
20:07:12|3.3063
20:07:13|3.3063
20:07:15|3.3034
20:07:15|3.3024
20:07:16|3.3027
20:07:17|3.3027
20:07:18|3.3027
20:07:19|3.3027
20:07:20|3.2987
20:07:21|3.2971
20:07:22|3.2952
20:07:23|3.2952
20:07:24|3.3
20:07:26|3.2985
20:07:27|3.2973
20:07:28|3.2973
20:07:29|3.2973
20:07:29|3.2973
20:07:31|3.2952
20:07:32|3.2935
20:07:33|3.2894
20:07:33|3.2912
20:07:34|3.2903
20:07:36|3.292
20:07:37|3.2938
20:07:38|3.294
20:07:39|3.2948
20:07:40|3.2948
20:07:41|3.2948
20:07:42|3.2918
20:07:43|3.2918
20:07:44|3.292
20:07:45|3.2916
20:07:46|3.2916
20:07:48|3.2953
20:07:48|3.2915
20:07:50|3.2943
20:07:51|3.2943
20:07:52|3.2943
20:07:53|3.2925
20:07:54|3.2925
20:07:55|3.2925
20:07:56|3.2925
20:07:56|3.2925
20:07:57|3.2925
20:07:58|3.2925
20:07:59|3.2925
20:08:00|3.2925
20:08:02|3.2925
20:08:02|3.2925
20:08:04|3.2947
20:08:04|3.2944
20:08:05|3.2944
20:08:07|3.2944
20:08:08|3.2916
20:08:09|3.2916
20:08:10|3.2937
20:08:11|3.2937
20:08:12|3.2937
20:08:13|3.2951
20:08:14|3.2951
20:08:15|3.2951
20:08:16|3.2921
20:08:17|3.293
20:08:18|3.3002
20:08:19|3.3003
20:08:20|3.3039
20:08:21|3.3028
20:08:22|3.3012
20:08:23|3.2984
20:08:24|3.2976
20:08:26|3.2997
20:08:26|3.2997
20:08:28|3.2997
20:08:28|3.2997
20:08:30|3.2996
20:08:30|3.2982
20:08:32|3.2982
20:08:32|3.2982
20:08:34|3.2982
20:08:35|3.2976
20:08:36|3.2976
20:08:37|3.3022
20:08:38|3.3022
20:08:38|3.3021
20:08:40|3.3004
20:08:40|3.3004
20:08:42|3.3004
20:08:42|3.3021
20:08:44|3.3072
20:08:45|3.3072
20:08:46|3.303
20:08:46|3.3031
20:08:47|3.3042
20:08:49|3.3042
20:08:49|3.3028
20:08:51|3.3028
20:08:52|3.3037
20:08:53|3.3037
20:08:54|3.3037
20:08:54|3.3037
20:08:56|3.3063
20:08:57|3.3059
20:08:58|3.3035
20:08:59|3.3035
20:09:00|3.3035
20:09:01|3.3035
20:09:02|3.3047
20:09:03|3.3047
20:09:04|3.3061
20:09:05|3.3061
20:09:06|3.3046
20:09:07|3.304
20:09:08|3.304
20:09:09|3.304
20:09:10|3.3032
20:09:11|3.3018
20:09:12|3.3007
20:09:13|3.2975
20:09:14|3.2987
20:09:15|3.2963
20:09:16|3.2971
20:09:17|3.2945
20:09:18|3.2944
20:09:19|3.2954
20:09:20|3.2938
20:09:21|3.2943
20:09:22|3.2934
20:09:23|3.2954
20:09:24|3.2959
20:09:25|3.2959
20:09:26|3.2973
20:09:27|3.2973
20:09:28|3.2976
20:09:29|3.2992
20:09:30|3.2991
20:09:31|3.3028
20:09:33|3.3016
20:09:34|3.3039
20:09:35|3.3044
20:09:35|3.3044
20:09:36|3.3044
20:09:38|3.3076
20:09:38|3.307
20:09:39|3.3047
20:09:40|3.304
20:09:41|3.304
20:09:43|3.304
20:09:44|3.3049
20:09:45|3.3049
20:09:46|3.3067
20:09:47|3.3057
20:09:48|3.3057
20:09:49|3.3057
20:09:50|3.3057
20:09:51|3.3043
20:09:52|3.3043
20:09:53|3.3045
20:09:54|3.3045
20:09:55|3.3001
20:09:56|3.3051
20:09:57|3.3051
20:09:58|3.3051
20:09:59|3.3051
20:10:00|3.3051
20:10:01|3.3051
20:10:02|3.3017
20:10:03|3.3011
20:10:04|3.3044
20:10:05|3.3051
20:10:06|3.3051
20:10:07|3.3051
20:10:08|3.3051
20:10:09|3.3051
20:10:10|3.3026
20:10:11|3.3012
20:10:12|3.3012
20:10:13|3.3012
20:10:14|3.3069
20:10:15|3.3076
20:10:16|3.3063
20:10:17|3.3057
20:10:18|3.3095
20:10:19|3.3095
20:10:20|3.3079
20:10:21|3.3093
20:10:22|3.3094
20:10:23|3.3087
20:10:24|3.3102
20:10:25|3.3092
20:10:26|3.3095
20:10:28|3.3086
20:10:28|3.308
20:10:29|3.3048
20:10:30|3.3041
20:10:32|3.3042
20:10:33|3.3038
20:10:33|3.3054
20:10:34|3.3034
20:10:35|3.3034
20:10:37|3.3034
20:10:37|3.3038
20:10:38|3.3038
20:10:39|3.3038
20:10:41|3.305
20:10:42|3.3047
20:10:42|3.3047
20:10:43|3.305
20:10:44|3.305
20:10:45|3.3031
20:10:46|3.3024
20:10:47|3.3024
20:10:48|3.3024
20:10:49|3.3026
20:10:50|3.3032
20:10:52|3.3032
20:10:53|3.3009
20:10:53|3.3025
20:10:54|3.3034
20:10:56|3.3038
20:10:56|3.3068
20:10:57|3.3068
20:10:58|3.3068
20:10:59|3.3068
20:11:01|3.3084
20:11:02|3.3098
20:11:02|3.3091
20:11:04|3.3118
20:11:04|3.3124
20:11:05|3.3154
20:11:06|3.3164
20:11:07|3.3156
20:11:09|3.3154
20:11:09|3.3154
20:11:10|3.3184
20:11:11|3.3217
20:11:12|3.323
20:11:14|3.3225
20:11:14|3.3182
20:11:15|3.3167
20:11:17|3.3167
20:11:17|3.3164
20:11:18|3.3164
20:11:19|3.3164
20:11:20|3.31
20:11:21|3.3101
20:11:22|3.3098
20:11:23|3.31
20:11:25|3.3117
20:11:25|3.31
20:11:26|3.3108
20:11:27|3.3108
20:11:28|3.3108
20:11:30|3.3088
20:11:30|3.3079
20:11:32|3.3067
20:11:33|3.3075
20:11:34|3.3101
20:11:35|3.3089
20:11:36|3.3104
20:11:37|3.3112
20:11:38|3.3112
20:11:39|3.312
20:11:41|3.3125
20:11:41|3.3128
20:11:43|3.3128
20:11:43|3.3128
20:11:45|3.3128
20:11:46|3.3168
20:11:47|3.3168
20:11:48|3.3163
20:11:49|3.3162
20:11:50|3.3176
20:11:51|3.3176
20:11:52|3.3176
20:11:52|3.3176
20:11:53|3.3178
20:11:54|3.3178
20:11:56|3.3178
20:11:56|3.3173
20:11:58|3.3143
20:11:59|3.3149
20:12:00|3.3136
20:12:01|3.3133
20:12:02|3.312
20:12:03|3.3096
20:12:04|3.3119
20:12:05|3.3119
20:12:06|3.309
20:12:07|3.309
20:12:08|3.309
20:12:09|3.3089
20:12:10|3.3089
20:12:11|3.3089
20:12:12|3.3089
20:12:13|3.3098
20:12:14|3.3105
20:12:15|3.3112
20:12:16|3.3124
20:12:17|3.3124
20:12:18|3.3102
20:12:19|3.31
20:12:20|3.3093
20:12:21|3.3073
20:12:23|3.3076
20:12:23|3.3082
20:12:24|3.3082
20:12:25|3.3077
20:12:26|3.3077
20:12:27|3.3066
20:12:28|3.3066
20:12:30|3.3066
20:12:31|3.3041
20:12:32|3.3054
20:12:33|3.3054
20:12:34|3.305
20:12:35|3.305
20:12:36|3.3066
20:12:37|3.3066
20:12:38|3.3057
20:12:39|3.3057
20:12:40|3.3094
20:12:41|3.3104
20:12:42|3.3104
20:12:43|3.313
20:12:44|3.313
20:12:45|3.3126
20:12:46|3.3126
20:12:47|3.3126
20:12:48|3.3139
20:12:49|3.3139
20:12:50|3.3143
20:12:51|3.3143
20:12:52|3.3152
20:12:53|3.3148
20:12:54|3.3148
20:12:55|3.3148
20:12:56|3.3148
20:12:57|3.3136
20:12:58|3.3136
20:12:59|3.3136
20:13:01|3.3136
20:13:02|3.316
20:13:02|3.3136
20:13:04|3.3136
20:13:05|3.3167
20:13:06|3.3167
20:13:07|3.3157
20:13:08|3.314
20:13:09|3.314
20:13:10|3.3122
20:13:11|3.3122
20:13:12|3.3105
20:13:13|3.3096
20:13:14|3.3096
20:13:15|3.3081
20:13:16|3.3089
20:13:17|3.3078
20:13:18|3.3078
20:13:19|3.3056
20:13:20|3.3059
20:13:21|3.3049
20:13:22|3.3049
20:13:23|3.3049
20:13:25|3.3049
20:13:25|3.3049
20:13:26|3.3049
20:13:27|3.3049
20:13:29|3.3108
20:13:30|3.3108
20:13:31|3.3108
20:13:32|3.3108
20:13:33|3.3108
20:13:34|3.3122
20:13:35|3.3128
20:13:37|3.3152
20:13:37|3.3188
20:13:38|3.3209
20:13:39|3.3209
20:13:40|3.3209
20:13:41|3.3209
20:13:42|3.3209
20:13:44|3.32
20:13:45|3.3206
20:13:45|3.3206
20:13:47|3.3172
20:13:47|3.316
20:13:48|3.316
20:13:50|3.3166
20:13:51|3.3182
20:13:51|3.3182
20:13:53|3.3158
20:13:53|3.3152
20:13:55|3.3137
20:13:56|3.3137
20:13:57|3.3137
20:13:58|3.3107
20:13:59|3.3107
20:14:00|3.3104
20:14:01|3.3135
20:14:02|3.3113
20:14:03|3.3129
20:14:04|3.3129
20:14:05|3.3129
20:14:06|3.3129
20:14:07|3.3129
20:14:08|3.3095
20:14:09|3.3081
20:14:10|3.3074
20:14:11|3.3059
20:14:12|3.3059
20:14:13|3.3059
20:14:14|3.3047
20:14:15|3.3059
20:14:16|3.3075
20:14:17|3.3079
20:14:18|3.3089
20:14:19|3.3075
20:14:20|3.31
20:14:21|3.3076
20:14:22|3.3067
20:14:23|3.3067
20:14:24|3.3067
20:14:25|3.3066
20:14:26|3.3073
20:14:27|3.3073
20:14:28|3.3073
20:14:29|3.3066
20:14:30|3.3066
20:14:31|3.3066
20:14:32|3.3066
20:14:33|3.3066
20:14:34|3.3066
20:14:35|3.3066
20:14:36|3.3088
20:14:37|3.3085
20:14:38|3.312
20:14:39|3.3117
20:14:40|3.3131
20:14:41|3.3131
20:14:43|3.3131
20:14:43|3.3131
20:14:45|3.3134
20:14:46|3.3134
20:14:47|3.3134
20:14:48|3.3122
20:14:49|3.3122
20:14:50|3.3122
20:14:51|3.3123
20:14:52|3.3123
20:14:53|3.3123
20:14:54|3.3123
20:14:55|3.311
20:14:57|3.311
20:14:57|3.308
20:14:58|3.3071
20:14:59|3.3071
20:15:00|3.3075
20:15:01|3.3068
20:15:03|3.3043
20:15:03|3.3043
20:15:04|3.3046
20:15:05|3.3046
20:15:07|3.3035
20:15:07|3.3056
20:15:08|3.3035
20:15:09|3.3035
20:15:10|3.3042
20:15:12|3.3059
20:15:13|3.308
20:15:14|3.308
20:15:15|3.3111
20:15:16|3.3109
20:15:17|3.3079
20:15:18|3.3111
20:15:19|3.3109
20:15:20|3.3122
20:15:21|3.3101
20:15:22|3.3086
20:15:23|3.3081
20:15:24|3.3081
20:15:25|3.3081
20:15:26|3.3072
20:15:27|3.3056
20:15:28|3.3038
20:15:29|3.3038
20:15:30|3.3032
20:15:31|3.3044
20:15:33|3.3044
20:15:34|3.3043
20:15:35|3.3034
20:15:36|3.3047
20:15:37|3.3033
20:15:38|3.3033
20:15:39|3.3024
20:15:41|3.3023
20:15:41|3.3023
20:15:43|3.3035
20:15:44|3.3035
20:15:45|3.3035
20:15:45|3.3066
20:15:47|3.3063
20:15:48|3.307
20:15:49|3.3084
20:15:50|3.3096
20:15:51|3.3101
20:15:52|3.3108
20:15:53|3.3106
20:15:54|3.3106
20:15:55|3.3106
20:15:56|3.311
20:15:57|3.3081
20:15:58|3.311
20:16:00|3.311
20:16:01|3.3109
20:16:01|3.3089
20:16:02|3.3089
20:16:03|3.3099
20:16:04|3.312
20:16:05|3.312
20:16:06|3.3144
20:16:08|3.3137
20:16:09|3.3129
20:16:09|3.3132
20:16:10|3.3132
20:16:12|3.3132
20:16:12|3.3132
20:16:13|3.3132
20:16:14|3.3132
20:16:15|3.3178
20:16:16|3.3174
20:16:17|3.3174
20:16:18|3.3175
20:16:19|3.3183
20:16:20|3.3178
20:16:22|3.316
20:16:23|3.3145
20:16:23|3.3145
20:16:24|3.3145
20:16:25|3.3113
20:16:26|3.3116
20:16:27|3.3096
20:16:29|3.3081
20:16:29|3.3065
20:16:30|3.305
20:16:31|3.305
20:16:33|3.3037
20:16:34|3.3045
20:16:36|3.3052
20:16:36|3.3038
20:16:38|3.3052
20:16:40|3.3067
20:16:40|3.3073
20:16:42|3.3099
20:16:43|3.3091
20:16:44|3.311
20:16:45|3.311
20:16:46|3.3143
20:16:47|3.317
20:16:48|3.317
20:16:49|3.3192
20:16:50|3.3202
20:16:51|3.3205
20:16:52|3.3186
20:16:53|3.3177
20:16:54|3.3166
20:16:55|3.3162
20:16:56|3.3162
20:16:57|3.3162
20:16:58|3.3162
20:16:59|3.3175
20:17:00|3.3184
20:17:01|3.3184
20:17:02|3.3184
20:17:03|3.3184
20:17:04|3.3184
20:17:05|3.3184
20:17:06|3.3184
20:17:08|3.316
20:17:08|3.316
20:17:10|3.316
20:17:10|3.3181
20:17:12|3.3181
20:17:12|3.3181
20:17:13|3.3182
20:17:15|3.3175
20:17:16|3.3193
20:17:17|3.3169
20:17:18|3.3169
20:17:19|3.3169
20:17:19|3.3136
20:17:21|3.3155
20:17:21|3.3161
20:17:22|3.3143
20:17:23|3.3152
20:17:24|3.3152
20:17:26|3.3178
20:17:27|3.3183
20:17:28|3.3183
20:17:29|3.3191
20:17:29|3.3191
20:17:31|3.317
20:17:32|3.3152
20:17:33|3.3144
20:17:34|3.3126
20:17:35|3.3126
20:17:36|3.3126
20:17:38|3.3116
20:17:39|3.3114
20:17:39|3.3148
20:17:41|3.3148
20:17:42|3.3122
20:17:43|3.3122
20:17:43|3.3108
20:17:45|3.3108
20:17:46|3.3108
20:17:47|3.3101
20:17:48|3.3086
20:17:49|3.3052
20:17:50|3.3034
20:17:51|3.3025
20:17:52|3.304
20:17:53|3.3032
20:17:54|3.3014
20:17:55|3.3025
20:17:56|3.3025
20:17:57|3.3025
20:17:58|3.3047
20:17:59|3.3066
20:18:00|3.3082
20:18:01|3.3073
20:18:02|3.3076
20:18:03|3.3076
20:18:04|3.3103
20:18:05|3.3108
20:18:06|3.3108
20:18:07|3.3108
20:18:08|3.3086
20:18:09|3.3071
20:18:10|3.3071
20:18:11|3.3068
20:18:12|3.3055
20:18:13|3.3054
20:18:14|3.3054
20:18:15|3.3057
20:18:16|3.3057
20:18:17|3.3057
20:18:18|3.3025
20:18:19|3.3033
20:18:20|3.3039
20:18:21|3.306
20:18:22|3.3069
20:18:23|3.3058
20:18:24|3.3058
20:18:25|3.306
20:18:26|3.3061
20:18:27|3.3055
20:18:28|3.3055
20:18:29|3.3052
20:18:30|3.3069
20:18:31|3.308
20:18:32|3.309
20:18:33|3.3119
20:18:35|3.3137
20:18:36|3.3126
20:18:36|3.311
20:18:37|3.3119
20:18:39|3.311
20:18:40|3.3112
20:18:40|3.3112
20:18:42|3.3097
20:18:43|3.3088
20:18:44|3.3088
20:18:45|3.3088
20:18:46|3.3107
20:18:46|3.3124
20:18:48|3.3192
20:18:49|3.3134
20:18:50|3.314
20:18:51|3.316
20:18:52|3.316
20:18:53|3.3144
20:18:54|3.3135
20:18:55|3.3146
20:18:56|3.3153
20:18:57|3.3137
20:18:58|3.3137
20:18:59|3.3137
20:19:00|3.3137
20:19:01|3.3137
20:19:02|3.3126
20:19:03|3.3126
20:19:04|3.3119
20:19:05|3.3113
20:19:06|3.3113
20:19:07|3.3113
20:19:08|3.3112
20:19:09|3.3112
20:19:10|3.3112
20:19:11|3.3112
20:19:12|3.3112
20:19:13|3.3138
20:19:14|3.3138
20:19:15|3.3138
20:19:16|3.3119
20:19:17|3.3137
20:19:18|3.3133
20:19:19|3.3123
20:19:20|3.3109
20:19:21|3.3115
20:19:22|3.3115
20:19:23|3.3102
20:19:24|3.3098
20:19:25|3.3098
20:19:26|3.3108
20:19:27|3.3108
20:19:28|3.3108
20:19:29|3.3086
20:19:30|3.3086
20:19:31|3.3099
20:19:32|3.3099
20:19:33|3.3099
20:19:34|3.3127
20:19:35|3.3127
20:19:37|3.3135
20:19:37|3.3135
20:19:39|3.3135
20:19:40|3.3135
20:19:40|3.3135
20:19:42|3.3135
20:19:43|3.3135
20:19:44|3.3113
20:19:45|3.312
20:19:46|3.309
20:19:47|3.309
20:19:48|3.309
20:19:49|3.309
20:19:51|3.309
20:19:52|3.308
20:19:52|3.308
20:19:53|3.3064
20:19:54|3.3064
20:19:56|3.3069
20:19:57|3.3072
20:19:57|3.3087
20:19:59|3.3087
20:20:00|3.3078
20:20:00|3.308
20:20:02|3.3072
20:20:03|3.3072
20:20:04|3.3075
20:20:05|3.3075
20:20:06|3.3075
20:20:07|3.3075
20:20:08|3.3075
20:20:09|3.3075
20:20:10|3.3017
20:20:11|3.3017
20:20:12|3.3066
20:20:13|3.3066
20:20:14|3.3066
20:20:15|3.3071
20:20:16|3.3088
20:20:17|3.3105
20:20:18|3.3137
20:20:19|3.3122
20:20:20|3.3106
20:20:21|3.3081
20:20:22|3.308
20:20:23|3.3056
20:20:24|3.3051
20:20:25|3.3051
20:20:26|3.3034
20:20:27|3.3054
20:20:28|3.3025
20:20:29|3.3043
20:20:30|3.3043
20:20:31|3.3022
20:20:32|3.3007
20:20:33|3.2998
20:20:34|3.2998
20:20:35|3.3004
20:20:36|3.3015
20:20:38|3.3031
20:20:39|3.3032
20:20:40|3.3017
20:20:41|3.3017
20:20:42|3.301
20:20:43|3.301
20:20:44|3.301
20:20:45|3.304
20:20:45|3.3048
20:20:46|3.3059
20:20:47|3.3059
20:20:49|3.3059
20:20:50|3.3059
20:20:50|3.3031
20:20:51|3.3031
20:20:53|3.3031
20:20:54|3.3031
20:20:55|3.3031
20:20:56|3.3067
20:20:57|3.3069
20:20:57|3.3069
20:20:59|3.308
20:21:00|3.308
20:21:01|3.308
20:21:02|3.3062
20:21:03|3.3032
20:21:04|3.3032
20:21:05|3.3024
20:21:06|3.3024
20:21:07|3.3024
20:21:08|3.3024
20:21:09|3.2989
20:21:10|3.2984
20:21:11|3.2988
20:21:12|3.2988
20:21:13|3.3
20:21:14|3.2974
20:21:15|3.2954
20:21:17|3.2929
20:21:17|3.2947
20:21:19|3.2955
20:21:19|3.294
20:21:21|3.2964
20:21:22|3.2946
20:21:22|3.2945
20:21:23|3.2961
20:21:25|3.2984
20:21:26|3.3007
20:21:27|3.2983
20:21:28|3.2983
20:21:29|3.2983
20:21:30|3.2983
20:21:31|3.2983
20:21:32|3.2968
20:21:33|3.2987
20:21:34|3.2985
20:21:35|3.2999
20:21:36|3.3011
20:21:37|3.3011
20:21:38|3.3011
20:21:39|3.3011
20:21:40|3.2967
20:21:41|3.2967
20:21:42|3.2949
20:21:43|3.2949
20:21:44|3.2949
20:21:45|3.2928
20:21:46|3.2949
20:21:47|3.2949
20:21:48|3.2949
20:21:49|3.2949
20:21:50|3.2934
20:21:51|3.2949
20:21:52|3.2949
20:21:53|3.294
20:21:54|3.2928
20:21:55|3.2941
20:21:56|3.2941
20:21:57|3.2941
20:21:59|3.2938
20:21:59|3.294
20:22:00|3.294
20:22:02|3.2896
20:22:02|3.2902
20:22:03|3.2918
20:22:04|3.2921
20:22:05|3.2944
20:22:07|3.2945
20:22:07|3.2954
20:22:09|3.2925
20:22:10|3.2925
20:22:10|3.2939
20:22:12|3.2939
20:22:12|3.2939
20:22:13|3.2939
20:22:15|3.2939
20:22:16|3.2939
20:22:17|3.2934
20:22:17|3.2952
20:22:18|3.2952
20:22:20|3.296
20:22:21|3.2988
20:22:22|3.2997
20:22:23|3.3006
20:22:23|3.2988
20:22:24|3.2954
20:22:26|3.2954
20:22:27|3.2952
20:22:28|3.2952
20:22:29|3.2944
20:22:30|3.2944
20:22:30|3.2944
20:22:31|3.2944
20:22:32|3.2946
20:22:33|3.2946
20:22:35|3.2946
20:22:36|3.2937
20:22:37|3.2928
20:22:38|3.2942
20:22:40|3.2939
20:22:40|3.2925
20:22:42|3.2925
20:22:43|3.2925
20:22:44|3.2925
20:22:45|3.2938
20:22:46|3.2938
20:22:47|3.2963
20:22:48|3.2963
20:22:49|3.2963
20:22:50|3.2988
20:22:51|3.2988
20:22:52|3.2988
20:22:53|3.3006
20:22:54|3.3019
20:22:55|3.3019
20:22:56|3.3005
20:22:57|3.3005
20:22:58|3.3005
20:22:59|3.3005
20:23:00|3.2976
20:23:01|3.2958
20:23:02|3.2958
20:23:03|3.2958
20:23:04|3.294
20:23:05|3.2933
20:23:06|3.2923
20:23:07|3.2945
20:23:08|3.2936
20:23:09|3.2936
20:23:10|3.2927
20:23:11|3.2915
20:23:12|3.2927
20:23:13|3.2932
20:23:14|3.2951
20:23:15|3.2936
20:23:16|3.2949
20:23:17|3.2949
20:23:18|3.2949
20:23:20|3.2931
20:23:21|3.2921
20:23:21|3.2921
20:23:22|3.2921
20:23:23|3.2921
20:23:25|3.2921
20:23:25|3.2921
20:23:27|3.2921
20:23:27|3.2884
20:23:29|3.2883
20:23:30|3.2883
20:23:32|3.2865
20:23:32|3.2916
20:23:33|3.2916
20:23:34|3.2889
20:23:35|3.2911
20:23:36|3.2902
20:23:37|3.2913
20:23:38|3.2913
20:23:39|3.2913
20:23:40|3.2913
20:23:42|3.2913
20:23:43|3.2913
20:23:45|3.2881
20:23:46|3.2897
20:23:47|3.2916
20:23:48|3.2931
20:23:49|3.2931
20:23:50|3.2957
20:23:51|3.2936
20:23:52|3.2916
20:23:53|3.2916
20:23:54|3.2916
20:23:56|3.2963
20:23:56|3.2963
20:23:57|3.2963
20:23:58|3.2976
20:23:59|3.2968
20:24:00|3.2968
20:24:02|3.2968
20:24:03|3.2968
20:24:03|3.2936
20:24:04|3.2936
20:24:06|3.2928
20:24:06|3.2918
20:24:07|3.2918
20:24:09|3.2918
20:24:09|3.2919
20:24:11|3.2924
20:24:11|3.2924
20:24:13|3.2924
20:24:14|3.2941
20:24:15|3.2967
20:24:15|3.2967
20:24:16|3.2967
20:24:17|3.2967
20:24:18|3.2976
20:24:19|3.2976
20:24:20|3.2976
20:24:21|3.2966
20:24:23|3.2966
20:24:24|3.2982
20:24:25|3.2988
20:24:26|3.3012
20:24:27|3.2999
20:24:27|3.2999
20:24:29|3.2999
20:24:30|3.3012
20:24:31|3.2994
20:24:31|3.2994
20:24:32|3.2994
20:24:33|3.2968
20:24:35|3.2968
20:24:35|3.2968
20:24:36|3.3003
20:24:38|3.2985
20:24:39|3.2983
20:24:39|3.2983
20:24:41|3.2965
20:24:42|3.2978
20:24:43|3.2996
20:24:44|3.2931
20:24:46|3.2952
20:24:47|3.2973
20:24:48|3.2973
20:24:49|3.2964
20:24:50|3.2964
20:24:51|3.295
20:24:51|3.295
20:24:53|3.295
20:24:55|3.2941
20:24:55|3.2957
20:24:56|3.2957
20:24:57|3.2957
20:24:59|3.2967
20:24:59|3.2971
20:25:01|3.2971
20:25:02|3.2971
20:25:03|3.2951
20:25:04|3.297
20:25:05|3.297
20:25:06|3.2985
20:25:07|3.2985
20:25:08|3.2966
20:25:09|3.2944
20:25:10|3.2944
20:25:11|3.2944
20:25:12|3.2944
20:25:13|3.2944
20:25:14|3.2944
20:25:15|3.2982
20:25:16|3.2982
20:25:17|3.2982
20:25:18|3.2982
20:25:19|3.2984
20:25:21|3.2965
20:25:21|3.2978
20:25:22|3.2969
20:25:23|3.2969
20:25:25|3.2978
20:25:25|3.2958
20:25:26|3.2958
20:25:27|3.2959
20:25:28|3.296
20:25:30|3.2958
20:25:30|3.2958
20:25:31|3.2958
20:25:32|3.2952
20:25:34|3.2952
20:25:35|3.294
20:25:36|3.2928
20:25:36|3.2928
20:25:37|3.2928
20:25:39|3.2925
20:25:39|3.2931
20:25:41|3.2948
20:25:42|3.2948
20:25:43|3.2948
20:25:44|3.2928
20:25:46|3.2934
20:25:46|3.2934
20:25:47|3.2934
20:25:48|3.2934
20:25:49|3.2934
20:25:51|3.2905
20:25:52|3.2905
20:25:53|3.2905
20:25:53|3.2905
20:25:55|3.288
20:25:55|3.2876
20:25:56|3.2882
20:25:58|3.2882
20:25:59|3.2876
20:26:00|3.2871
20:26:01|3.2867
20:26:02|3.287
20:26:02|3.2841
20:26:04|3.2841
20:26:05|3.2824
20:26:06|3.2808
20:26:06|3.281
20:26:08|3.2823
20:26:09|3.2818
20:26:10|3.2826
20:26:11|3.2826
20:26:12|3.2844
20:26:13|3.2829
20:26:14|3.2829
20:26:15|3.284
20:26:16|3.281
20:26:17|3.28
20:26:18|3.2822
20:26:19|3.2827
20:26:20|3.2839
20:26:21|3.2851
20:26:22|3.2855
20:26:23|3.2857
20:26:24|3.2857
20:26:25|3.289
20:26:26|3.289
20:26:27|3.2889
20:26:28|3.288
20:26:29|3.288
20:26:30|3.2902
20:26:31|3.2902
20:26:32|3.2902
20:26:33|3.2898
20:26:34|3.2886
20:26:35|3.2871
20:26:36|3.2871
20:26:37|3.2863
20:26:38|3.2863
20:26:39|3.2863
20:26:40|3.2867
20:26:41|3.2883
20:26:42|3.2874
20:26:43|3.2874
20:26:44|3.2874
20:26:46|3.2874
20:26:46|3.2878
20:26:47|3.2892
20:26:49|3.2892
20:26:49|3.2892
20:26:50|3.2892
20:26:51|3.2892
20:26:52|3.2892
20:26:53|3.2889
20:26:55|3.2838
20:26:55|3.2855
20:26:57|3.2844
20:26:57|3.2838
20:26:59|3.2849
20:26:59|3.2849
20:27:00|3.2849
20:27:01|3.2849
20:27:02|3.2818
20:27:03|3.2809
20:27:04|3.2784
20:27:05|3.2769
20:27:07|3.2777
20:27:08|3.2777
20:27:09|3.2777
20:27:09|3.2777
20:27:10|3.2777
20:27:11|3.2757
20:27:12|3.275
20:27:13|3.2757
20:27:14|3.2735
20:27:16|3.2754
20:27:16|3.2754
20:27:17|3.2754
20:27:18|3.2754
20:27:20|3.2744
20:27:21|3.2744
20:27:21|3.2744
20:27:22|3.2716
20:27:23|3.2716
20:27:25|3.2751
20:27:25|3.2751
20:27:27|3.2751
20:27:27|3.2774
20:27:28|3.2784
20:27:29|3.2775
20:27:31|3.2773
20:27:31|3.2773
20:27:33|3.2773
20:27:33|3.2781
20:27:35|3.2783
20:27:36|3.2787
20:27:37|3.2787
20:27:38|3.2785
20:27:39|3.2781
20:27:40|3.2781
20:27:41|3.2781
20:27:42|3.2781
20:27:44|3.2756
20:27:44|3.2772
20:27:46|3.2772
20:27:47|3.2762
20:27:48|3.2762
20:27:49|3.2762
20:27:50|3.2781
20:27:51|3.2784
20:27:52|3.2784
20:27:53|3.2784
20:27:54|3.2784
20:27:55|3.2763
20:27:56|3.2748
20:27:57|3.2748
20:27:58|3.276
20:27:59|3.276
20:28:00|3.276
20:28:01|3.276
20:28:02|3.276
20:28:03|3.28
20:28:04|3.2811
20:28:05|3.2811
20:28:07|3.2811
20:28:07|3.2811
20:28:08|3.2804
20:28:09|3.2804
20:28:10|3.2787
20:28:11|3.2787
20:28:12|3.2803
20:28:14|3.2803
20:28:15|3.2803
20:28:15|3.2803
20:28:16|3.2806
20:28:17|3.2806
20:28:18|3.2806
20:28:19|3.2806
20:28:21|3.283
20:28:21|3.283
20:28:22|3.283
20:28:23|3.2835
20:28:24|3.2818
20:28:25|3.2806
20:28:26|3.2799
20:28:27|3.2799
20:28:28|3.2802
20:28:29|3.2837
20:28:30|3.2837
20:28:31|3.2837
20:28:32|3.2837
20:28:33|3.2838
20:28:35|3.2838
20:28:35|3.2861
20:28:36|3.2861
20:28:38|3.2896
20:28:38|3.2896
20:28:40|3.2889
20:28:40|3.2889
20:28:41|3.2877
20:28:42|3.2877
20:28:43|3.2877
20:28:45|3.2891
20:28:47|3.2891
20:28:48|3.2871
20:28:49|3.2871
20:28:50|3.2878
20:28:51|3.2878
20:28:52|3.2878
20:28:53|3.29
20:28:55|3.2882
20:28:55|3.2874
20:28:56|3.2875
20:28:57|3.2875
20:28:58|3.2875
20:28:59|3.2875
20:29:01|3.2895
20:29:01|3.2904
20:29:03|3.2875
20:29:04|3.2875
20:29:05|3.2875
20:29:06|3.287
20:29:07|3.287
20:29:08|3.2857
20:29:09|3.2866
20:29:10|3.2865
20:29:11|3.2856
20:29:12|3.2851
20:29:13|3.2845
20:29:14|3.2845
20:29:15|3.2845
20:29:16|3.284
20:29:17|3.2827
20:29:18|3.282
20:29:20|3.2824
20:29:20|3.2815
20:29:21|3.2815
20:29:22|3.2815
20:29:23|3.2806
20:29:24|3.2806
20:29:25|3.2812
20:29:26|3.2827
20:29:27|3.2816
20:29:28|3.2819
20:29:29|3.2819
20:29:30|3.2819
20:29:31|3.2819
20:29:33|3.2819
20:29:33|3.2819
20:29:34|3.2819
20:29:35|3.2855
20:29:36|3.2864
20:29:37|3.2864
20:29:38|3.2839
20:29:40|3.2849
20:29:40|3.2849
20:29:41|3.2849
20:29:42|3.2849
20:29:43|3.2841
20:29:44|3.2841
20:29:46|3.2807
20:29:47|3.2807
20:29:48|3.2807
20:29:49|3.2807
20:29:50|3.2807
20:29:51|3.2807
20:29:52|3.2807
20:29:53|3.2807
20:29:54|3.2809
20:29:55|3.2806
20:29:56|3.2783
20:29:57|3.2783
20:29:58|3.283
20:29:59|3.2833
20:30:00|3.2833
20:30:01|3.282
20:30:02|3.282
20:30:03|3.282
20:30:04|3.2856
20:30:05|3.2856
20:30:06|3.2856
20:30:07|3.2856
20:30:08|3.2856
20:30:09|3.2856
20:30:11|3.2856
20:30:11|3.2872
20:30:12|3.2888
20:30:13|3.2888
20:30:14|3.2888
20:30:16|3.2884
20:30:17|3.2884
20:30:18|3.2884
20:30:19|3.2895
20:30:20|3.2895
20:30:21|3.2895
20:30:22|3.2895
20:30:23|3.2904
20:30:24|3.2885
20:30:25|3.2885
20:30:26|3.2885
20:30:27|3.2885
20:30:28|3.2946
20:30:29|3.2938
20:30:30|3.2934
20:30:31|3.2929
20:30:32|3.2923
20:30:33|3.2923
20:30:34|3.2923
20:30:35|3.295
20:30:36|3.295
20:30:37|3.295
20:30:38|3.2959
20:30:39|3.2964
20:30:40|3.2964
20:30:41|3.3
20:30:42|3.3015
20:30:43|3.3
20:30:44|3.3
20:30:45|3.3
20:30:46|3.3011
20:30:47|3.3007
20:30:48|3.3007
20:30:49|3.3007
20:30:50|3.3025
20:30:51|3.3025
20:30:52|3.3004
20:30:54|3.3004
20:30:54|3.2984
20:30:55|3.2984
20:30:56|3.2976
20:30:57|3.2976
20:30:59|3.2976
20:30:59|3.3
20:31:00|3.3
20:31:01|3.3039
20:31:02|3.3052
20:31:04|3.3055
20:31:05|3.3083
20:31:06|3.3064
20:31:07|3.3075
20:31:08|3.308
20:31:09|3.3073
20:31:10|3.3075
20:31:11|3.3073
20:31:12|3.3079
20:31:13|3.3074
20:31:14|3.3095
20:31:15|3.3106
20:31:16|3.3101
20:31:18|3.3119
20:31:18|3.3128
20:31:19|3.3122
20:31:20|3.3122
20:31:21|3.3107
20:31:22|3.3107
20:31:23|3.3099
20:31:25|3.31
20:31:26|3.3096
20:31:26|3.3087
20:31:27|3.3085
20:31:28|3.3085
20:31:29|3.3085
20:31:30|3.3085
20:31:32|3.3085
20:31:32|3.3094
20:31:33|3.3094
20:31:34|3.3094
20:31:35|3.3092
20:31:36|3.3092
20:31:38|3.3096
20:31:39|3.3096
20:31:41|3.3096
20:31:42|3.3122
20:31:42|3.3122
20:31:43|3.3103
20:31:44|3.3103
20:31:45|3.3124
20:31:46|3.3124
20:31:48|3.3124
20:31:48|3.3124
20:31:50|3.311
20:31:51|3.3076
20:31:52|3.3076
20:31:54|3.3076
20:31:54|3.3086
20:31:56|3.3073
20:31:57|3.3065
20:31:58|3.3062
20:31:59|3.3062
20:31:59|3.3062
20:32:00|3.3098
20:32:01|3.3097
20:32:03|3.3097
20:32:03|3.3105
20:32:05|3.3105
20:32:06|3.3105
20:32:07|3.3105
20:32:07|3.3105
20:32:09|3.3105
20:32:10|3.3105
20:32:11|3.3105
20:32:12|3.3105
20:32:13|3.3091
20:32:14|3.3108
20:32:15|3.3108
20:32:16|3.3131
20:32:16|3.3131
20:32:18|3.3106
20:32:19|3.3106
20:32:20|3.3106
20:32:21|3.3093
20:32:22|3.308
20:32:23|3.3083
20:32:24|3.3083
20:32:25|3.3127
20:32:26|3.31
20:32:27|3.3111
20:32:28|3.3111
20:32:29|3.3111
20:32:30|3.3111
20:32:31|3.3097
20:32:32|3.3081
20:32:33|3.3083
20:32:34|3.308
20:32:35|3.3086
20:32:36|3.3092
20:32:37|3.3092
20:32:39|3.3092
20:32:39|3.3083
20:32:40|3.3083
20:32:41|3.3079
20:32:42|3.3083
20:32:43|3.3082
20:32:44|3.3082
20:32:46|3.3075
20:32:46|3.3069
20:32:47|3.3069
20:32:49|3.3069
20:32:50|3.3069
20:32:52|3.3069
20:32:52|3.3036
20:32:53|3.303
20:32:54|3.303
20:32:58|3.303
20:32:59|3.303
20:32:59|3.303
20:33:00|3.303
20:33:02|3.303
20:33:03|3.3058
20:33:04|3.3058
20:33:04|3.3058
20:33:06|3.3058
20:33:06|3.3065
20:33:07|3.3063
20:33:08|3.3063
20:33:09|3.3063
20:33:11|3.3063
20:33:11|3.3068
20:33:13|3.3068
20:33:14|3.3068
20:33:15|3.3068
20:33:15|3.3068
20:33:16|3.3068
20:33:18|3.3068
20:33:19|3.3068
20:33:20|3.3072
20:33:21|3.3072
20:33:22|3.3072
20:33:23|3.3068
20:33:23|3.3053
20:33:25|3.3053
20:33:26|3.3053
20:33:27|3.3053
20:33:27|3.3053
20:33:29|3.3085
20:33:30|3.3102
20:33:31|3.3102
20:33:32|3.3088
20:33:32|3.3088
20:33:33|3.3085
20:33:35|3.3085
20:33:35|3.3085
20:33:37|3.3085
20:33:38|3.3085
20:33:39|3.3085
20:33:39|3.3105
20:33:41|3.3105
20:33:42|3.3105
20:33:43|3.3105
20:33:43|3.3121
20:33:45|3.3121
20:33:46|3.3121
20:33:47|3.3121
20:33:48|3.3121
20:33:49|3.3136
20:33:51|3.3133
20:33:52|3.3123
20:33:52|3.3123
20:33:53|3.3135
20:33:54|3.3135
20:33:56|3.3135
20:33:56|3.3135
20:33:57|3.3135
20:33:58|3.3135
20:34:00|3.3136
20:34:01|3.3129
20:34:02|3.3129
20:34:02|3.3128
20:34:03|3.3128
20:34:04|3.312
20:34:05|3.3115
20:34:06|3.3115
20:34:07|3.3097
20:34:08|3.3097
20:34:10|3.3097
20:34:11|3.3106
20:34:11|3.3103
20:34:13|3.3103
20:34:14|3.3088
20:34:14|3.3091
20:34:15|3.3104
20:34:16|3.3104
20:34:17|3.3084
20:34:19|3.3084
20:34:20|3.3087
20:34:21|3.3068
20:34:22|3.3068
20:34:23|3.3051
20:34:24|3.3051
20:34:25|3.3051
20:34:26|3.3062
20:34:28|3.3074
20:34:28|3.3031
20:34:29|3.3061
20:34:31|3.3061
20:34:31|3.3061
20:34:33|3.3061
20:34:33|3.3061
20:34:34|3.3061
20:34:35|3.3061
20:34:37|3.3063
20:34:39|3.3063
20:34:39|3.3063
20:34:40|3.3063
20:34:41|3.3063
20:34:43|3.3055
20:34:43|3.3055
20:34:44|3.3055
20:34:45|3.3055
20:34:47|3.3055
20:34:47|3.304
20:34:49|3.304
20:34:50|3.304
20:34:52|3.304
20:34:53|3.304
20:34:54|3.304
20:34:55|3.304
20:34:56|3.304
20:34:57|3.304
20:34:58|3.304
20:34:59|3.304
20:35:00|3.304
20:35:01|3.3008
20:35:03|3.3008
20:35:04|3.3008
20:35:04|3.3008
20:35:06|3.2999
20:35:06|3.3001
20:35:07|3.2996
20:35:08|3.2996
20:35:09|3.2994
20:35:11|3.2994
20:35:11|3.3011
20:35:12|3.3011
20:35:13|3.3011
20:35:14|3.3011
20:35:15|3.3008
20:35:16|3.3008
20:35:17|3.3008
20:35:18|3.3008
20:35:19|3.3008
20:35:20|3.3011
20:35:22|3.3002
20:35:23|3.3002
20:35:23|3.3002
20:35:24|3.305
20:35:25|3.3052
20:35:26|3.3052
20:35:27|3.305
20:35:28|3.305
20:35:29|3.3043
20:35:30|3.3034
20:35:31|3.3034
20:35:33|3.3029
20:35:33|3.3031
20:35:34|3.3031
20:35:35|3.3031
20:35:36|3.3031
20:35:38|3.305
20:35:39|3.305
20:35:39|3.3071
20:35:40|3.3101
20:35:42|3.3101
20:35:43|3.3101
20:35:43|3.3101
20:35:45|3.3077
20:35:46|3.3084
20:35:47|3.3085
20:35:47|3.3085
20:35:49|3.3083
20:35:50|3.3083
20:35:50|3.3083
20:35:51|3.3078
20:35:53|3.3086
20:35:54|3.3086
20:35:55|3.3073
20:35:56|3.3073
20:35:58|3.3073
20:35:59|3.3073
20:36:00|3.3073
20:36:00|3.3073
20:36:02|3.3073
20:36:03|3.3073
20:36:04|3.3087
20:36:05|3.3087
20:36:05|3.3092
20:36:07|3.3092
20:36:08|3.3092
20:36:08|3.3091
20:36:09|3.308
20:36:11|3.3086
20:36:12|3.3086
20:36:13|3.3086
20:36:13|3.3115
20:36:15|3.3094
20:36:16|3.3094
20:36:16|3.3094
20:36:18|3.3114
20:36:18|3.3114
20:36:19|3.3123
20:36:20|3.3123
20:36:22|3.3132
20:36:23|3.3153
20:36:24|3.3161
20:36:25|3.3171
20:36:26|3.3173
20:36:27|3.3168
20:36:28|3.3154
20:36:29|3.3154
20:36:30|3.3154
20:36:31|3.3154
20:36:32|3.3154
20:36:33|3.3154
20:36:34|3.3154
20:36:35|3.3154
20:36:36|3.3154
20:36:37|3.3154
20:36:38|3.3146
20:36:39|3.3146
20:36:40|3.3164
20:36:41|3.3158
20:36:42|3.3158
20:36:43|3.3158
20:36:44|3.3161
20:36:45|3.3157
20:36:46|3.3157
20:36:47|3.3157
20:36:48|3.3149
20:36:49|3.3149
20:36:50|3.3149
20:36:51|3.3143
20:36:52|3.3143
20:36:54|3.3143
20:36:54|3.3143
20:36:56|3.3143
20:36:57|3.316
20:36:58|3.316
20:36:58|3.3149
20:37:00|3.3149
20:37:00|3.3149
20:37:02|3.3149
20:37:03|3.3149
20:37:04|3.3149
20:37:04|3.3149
20:37:06|3.3149
20:37:07|3.3149
20:37:08|3.3149
20:37:09|3.3144
20:37:10|3.3156
20:37:11|3.3156
20:37:12|3.3156
20:37:13|3.3156
20:37:14|3.3156
20:37:15|3.3177
20:37:17|3.3177
20:37:17|3.3156
20:37:18|3.3153
20:37:20|3.3153
20:37:21|3.3153
20:37:21|3.316
20:37:22|3.3153
20:37:23|3.3159
20:37:24|3.3156
20:37:25|3.3156
20:37:26|3.3156
20:37:28|3.3154
20:37:28|3.3148
20:37:29|3.3148
20:37:30|3.3148
20:37:31|3.3136
20:37:32|3.3106
20:37:34|3.3087
20:37:34|3.3089
20:37:36|3.3067
20:37:36|3.3075
20:37:38|3.3074
20:37:38|3.3092
20:37:39|3.3073
20:37:40|3.3054
20:37:41|3.3054
20:37:43|3.3075
20:37:43|3.3087
20:37:44|3.3087
20:37:45|3.3087
20:37:47|3.3087
20:37:48|3.3087
20:37:48|3.3087
20:37:50|3.3087
20:37:50|3.3087
20:37:51|3.3087
20:37:52|3.3087
20:37:54|3.3087
20:37:55|3.3087
20:37:56|3.3084
20:37:58|3.3076
20:37:59|3.3063
20:38:00|3.3063
20:38:01|3.3057
20:38:02|3.308
20:38:03|3.308
20:38:05|3.306
20:38:05|3.3072
20:38:06|3.305
20:38:07|3.304
20:38:08|3.3017
20:38:10|3.3007
20:38:10|3.3007
20:38:12|3.3004
20:38:13|3.3002
20:38:13|3.3002
20:38:14|3.3002
20:38:16|3.3004
20:38:16|3.302
20:38:17|3.302
20:38:18|3.3026
20:38:19|3.3026
20:38:20|3.3026
20:38:22|3.3044
20:38:23|3.3044
20:38:24|3.3048
20:38:25|3.3048
20:38:26|3.3056
20:38:27|3.3056
20:38:28|3.3071
20:38:29|3.3075
20:38:30|3.3075
20:38:31|3.3075
20:38:32|3.3075
20:38:33|3.3075
20:38:34|3.3066
20:38:35|3.3066
20:38:36|3.3056
20:38:37|3.3077
20:38:38|3.3083
20:38:39|3.3083
20:38:40|3.3094
20:38:41|3.3094
20:38:42|3.3094
20:38:43|3.3093
20:38:44|3.3098
20:38:45|3.3103
20:38:46|3.3103
20:38:47|3.3103
20:38:48|3.3103
20:38:49|3.3103
20:38:50|3.3103
20:38:51|3.3103
20:38:52|3.3103
20:38:53|3.308
20:38:54|3.3061
20:38:56|3.3061
20:38:57|3.3044
20:38:58|3.3044
20:38:59|3.3044
20:39:00|3.3035
20:39:01|3.3036
20:39:02|3.3036
20:39:03|3.3036
20:39:04|3.3036
20:39:05|3.3014
20:39:06|3.3014
20:39:07|3.302
20:39:08|3.302
20:39:09|3.302
20:39:10|3.3042
20:39:11|3.3042
20:39:12|3.3003
20:39:14|3.3003
20:39:14|3.3014
20:39:16|3.3014
20:39:16|3.3018
20:39:18|3.3018
20:39:19|3.3018
20:39:19|3.3018
20:39:20|3.3017
20:39:21|3.3013
20:39:23|3.2999
20:39:24|3.2999
20:39:25|3.2993
20:39:26|3.2993
20:39:27|3.2979
20:39:28|3.2979
20:39:29|3.2979
20:39:30|3.2979
20:39:31|3.2946
20:39:32|3.2931
20:39:33|3.2931
20:39:34|3.291
20:39:35|3.2901
20:39:36|3.2901
20:39:37|3.2881
20:39:38|3.289
20:39:39|3.289
20:39:40|3.2888
20:39:41|3.2888
20:39:42|3.2888
20:39:43|3.2888
20:39:44|3.2898
20:39:45|3.2898
20:39:46|3.2909
20:39:47|3.2909
20:39:48|3.291
20:39:49|3.2902
20:39:50|3.2902
20:39:51|3.2902
20:39:52|3.2902
20:39:53|3.2902
20:39:54|3.2902
20:39:55|3.2902
20:39:57|3.2885
20:39:58|3.288
20:39:59|3.288
20:40:00|3.288
20:40:01|3.288
20:40:02|3.2885
20:40:03|3.2873
20:40:04|3.2873
20:40:05|3.2873
20:40:06|3.2871
20:40:07|3.2871
20:40:08|3.2903
20:40:09|3.2903
20:40:10|3.2903
20:40:11|3.2903
20:40:12|3.2864
20:40:13|3.2871
20:40:14|3.2857
20:40:15|3.2838
20:40:16|3.2831
20:40:17|3.2834
20:40:18|3.2831
20:40:19|3.2854
20:40:20|3.2824
20:40:21|3.282
20:40:23|3.282
20:40:24|3.2812
20:40:24|3.2812
20:40:25|3.2812
20:40:26|3.2839
20:40:27|3.2839
20:40:28|3.2839
20:40:29|3.2805
20:40:30|3.2805
20:40:31|3.2805
20:40:32|3.2803
20:40:33|3.2798
20:40:34|3.2797
20:40:35|3.2797
20:40:36|3.2783
20:40:37|3.2776
20:40:39|3.2759
20:40:39|3.2759
20:40:40|3.2758
20:40:41|3.2758
20:40:42|3.2753
20:40:43|3.2767
20:40:44|3.2787
20:40:45|3.2787
20:40:46|3.2762
20:40:47|3.2764
20:40:48|3.2764
20:40:49|3.2764
20:40:50|3.2764
20:40:51|3.2764
20:40:52|3.2764
20:40:53|3.2764
20:40:54|3.2782
20:40:55|3.2782
20:40:57|3.2774
20:40:59|3.2774
20:41:00|3.2773
20:41:01|3.2773
20:41:02|3.2779
20:41:03|3.2779
20:41:04|3.2779
20:41:05|3.2779
20:41:06|3.2779
20:41:07|3.2779
20:41:08|3.2779
20:41:09|3.2779
20:41:10|3.2779
20:41:11|3.2754
20:41:12|3.2754
20:41:13|3.2754
20:41:14|3.2767
20:41:15|3.2755
20:41:16|3.2748
20:41:17|3.274
20:41:18|3.274
20:41:19|3.2744
20:41:20|3.2774
20:41:21|3.2783
20:41:22|3.2783
20:41:23|3.2779
20:41:24|3.2764
20:41:26|3.2764
20:41:27|3.2758
20:41:27|3.2776
20:41:28|3.2776
20:41:29|3.2776
20:41:30|3.2782
20:41:31|3.2784
20:41:32|3.2784
20:41:33|3.2797
20:41:34|3.2816
20:41:35|3.2856
20:41:36|3.2827
20:41:37|3.2827
20:41:38|3.2833
20:41:39|3.2817
20:41:40|3.28
20:41:41|3.2791
20:41:42|3.2791
20:41:43|3.2791
20:41:45|3.2794
20:41:45|3.276
20:41:47|3.2762
20:41:47|3.2764
20:41:48|3.2764
20:41:50|3.2751
20:41:50|3.2751
20:41:51|3.2751
20:41:52|3.2731
20:41:54|3.2768
20:41:54|3.2751
20:41:56|3.2751
20:41:56|3.2751
20:41:58|3.2768
20:41:59|3.2768
20:42:01|3.2781
20:42:02|3.2764
20:42:03|3.2764
20:42:04|3.2764
20:42:05|3.2773
20:42:06|3.2759
20:42:07|3.2759
20:42:08|3.2759
20:42:09|3.2759
20:42:10|3.2759
20:42:11|3.2755
20:42:12|3.2755
20:42:13|3.2767
20:42:14|3.2773
20:42:15|3.2773
20:42:16|3.2781
20:42:17|3.278
20:42:18|3.2782
20:42:19|3.2776
20:42:20|3.2776
20:42:21|3.2776
20:42:23|3.2791
20:42:24|3.2782
20:42:24|3.2776
20:42:25|3.2773
20:42:26|3.2766
20:42:28|3.2763
20:42:28|3.2763
20:42:29|3.2763
20:42:30|3.2775
20:42:31|3.2761
20:42:32|3.2761
20:42:33|3.2749
20:42:35|3.2749
20:42:35|3.2749
20:42:36|3.2746
20:42:37|3.2746
20:42:39|3.2746
20:42:39|3.2746
20:42:40|3.2729
20:42:41|3.2729
20:42:42|3.2721
20:42:43|3.2716
20:42:44|3.271
20:42:45|3.2734
20:42:46|3.2732
20:42:48|3.2732
20:42:48|3.2732
20:42:50|3.2732
20:42:50|3.2732
20:42:51|3.2725
20:42:52|3.2725
20:42:53|3.2725
20:42:54|3.2697
20:42:55|3.2685
20:42:56|3.2685
20:42:57|3.2685
20:42:58|3.2685
20:42:59|3.2704
20:43:01|3.2704
20:43:02|3.2695
20:43:02|3.2692
20:43:04|3.2692
20:43:05|3.2692
20:43:06|3.269
20:43:07|3.2685
20:43:08|3.268
20:43:09|3.2666
20:43:09|3.2685
20:43:11|3.2701
20:43:11|3.2692
20:43:13|3.2693
20:43:14|3.2693
20:43:15|3.2693
20:43:15|3.2693
20:43:17|3.2693
20:43:18|3.2694
20:43:19|3.2687
20:43:20|3.27
20:43:21|3.2698
20:43:22|3.2698
20:43:23|3.2698
20:43:24|3.2693
20:43:25|3.2678
20:43:26|3.2678
20:43:27|3.2657
20:43:28|3.2682
20:43:29|3.2682
20:43:30|3.2647
20:43:31|3.2645
20:43:32|3.2645
20:43:33|3.2643
20:43:34|3.2643
20:43:35|3.2637
20:43:36|3.2621
20:43:37|3.2592
20:43:38|3.2595
20:43:39|3.2598
20:43:41|3.2602
20:43:41|3.2597
20:43:42|3.2597
20:43:43|3.2597
20:43:44|3.2579
20:43:45|3.259
20:43:46|3.2593
20:43:47|3.2591
20:43:48|3.2607
20:43:50|3.2571
20:43:52|3.2585
20:43:52|3.2571
20:43:53|3.2572
20:43:55|3.2577
20:43:55|3.2553
20:43:56|3.2574
20:43:58|3.2538
20:43:58|3.2534
20:43:59|3.2526
20:44:01|3.2542
20:44:02|3.2549
20:44:03|3.2549
20:44:04|3.2526
20:44:05|3.2531
20:44:06|3.2536
20:44:07|3.2551
20:44:08|3.2531
20:44:09|3.2531
20:44:11|3.2536
20:44:12|3.2535
20:44:12|3.2535
20:44:13|3.2501
20:44:15|3.2521
20:44:15|3.2521
20:44:16|3.2511
20:44:18|3.2511
20:44:18|3.2528
20:44:19|3.2521
20:44:20|3.2516
20:44:21|3.2522
20:44:22|3.2522
20:44:23|3.2528
20:44:24|3.2528
20:44:25|3.2528
20:44:26|3.2528
20:44:27|3.2528
20:44:28|3.2518
20:44:29|3.2518
20:44:30|3.2501
20:44:31|3.2504
20:44:32|3.2504
20:44:34|3.251
20:44:34|3.2517
20:44:35|3.2517
20:44:36|3.2513
20:44:37|3.2515
20:44:38|3.2515
20:44:39|3.2515
20:44:40|3.253
20:44:41|3.2533
20:44:42|3.2513
20:44:43|3.2518
20:44:44|3.2518
20:44:45|3.2527
20:44:47|3.2499
20:44:47|3.2499
20:44:48|3.25
20:44:49|3.25
20:44:50|3.25
20:44:52|3.2545
20:44:52|3.2545
20:44:54|3.2553
20:44:54|3.2547
20:44:55|3.2531
20:44:56|3.2498
20:44:58|3.25
20:44:59|3.2528
20:45:00|3.2532
20:45:02|3.2544
20:45:03|3.2502
20:45:04|3.2524
20:45:05|3.2524
20:45:06|3.2524
20:45:07|3.2513
20:45:08|3.2528
20:45:09|3.2528
20:45:10|3.2534
20:45:11|3.2534
20:45:12|3.2551
20:45:13|3.2551
20:45:14|3.2523
20:45:15|3.2503
20:45:16|3.2502
20:45:17|3.2496
20:45:18|3.2494
20:45:19|3.2494
20:45:20|3.2494
20:45:21|3.2492
20:45:22|3.251
20:45:23|3.251
20:45:24|3.2499
20:45:25|3.2492
20:45:26|3.2475
20:45:27|3.2487
20:45:29|3.2486
20:45:29|3.2486
20:45:30|3.2509
20:45:31|3.2509
20:45:33|3.2499
20:45:34|3.2496
20:45:35|3.2487
20:45:36|3.247
20:45:37|3.2473
20:45:38|3.2484
20:45:38|3.2481
20:45:40|3.2481
20:45:41|3.2481
20:45:41|3.2481
20:45:43|3.245
20:45:43|3.2444
20:45:45|3.245
20:45:45|3.2488
20:45:46|3.2479
20:45:47|3.2479
20:45:48|3.2479
20:45:50|3.2479
20:45:51|3.2479
20:45:51|3.2479
20:45:53|3.2479
20:45:54|3.2479
20:45:54|3.241
20:45:56|3.241
20:45:56|3.2402
20:45:58|3.2402
20:45:59|3.2428
20:46:00|3.2419
20:46:00|3.2434
20:46:01|3.2402
20:46:03|3.2403
20:46:04|3.2454
20:46:05|3.2461
20:46:06|3.2461
20:46:07|3.2463
20:46:08|3.2463
20:46:10|3.2463
20:46:11|3.2429
20:46:11|3.2429
20:46:12|3.2461
20:46:13|3.2449
20:46:14|3.2449
20:46:15|3.2469
20:46:16|3.2469
20:46:17|3.2473
20:46:19|3.2479
20:46:20|3.249
20:46:20|3.2478
20:46:22|3.2511
20:46:23|3.2527
20:46:24|3.2546
20:46:25|3.2562
20:46:28|3.2542
20:46:29|3.2503
20:46:30|3.2508
20:46:31|3.2473
20:46:32|3.2473
20:46:33|3.2499
20:46:34|3.249
20:46:35|3.2512
20:46:36|3.2512
20:46:37|3.2512
20:46:38|3.2499
20:46:39|3.2499
20:46:40|3.2499
20:46:41|3.2499
20:46:42|3.2505
20:46:43|3.2505
20:46:44|3.2534
20:46:45|3.2531
20:46:46|3.2537
20:46:47|3.253
20:46:48|3.253
20:46:49|3.253
20:46:50|3.254
20:46:51|3.254
20:46:52|3.254
20:46:53|3.254
20:46:54|3.2536
20:46:55|3.2531
20:46:56|3.2536
20:46:57|3.2518
20:46:58|3.2516
20:46:59|3.2514
20:47:00|3.2528
20:47:01|3.2545
20:47:02|3.2525
20:47:03|3.2525
20:47:04|3.2515
20:47:06|3.2543
20:47:07|3.2546
20:47:07|3.2552
20:47:08|3.2549
20:47:09|3.2548
20:47:10|3.2549
20:47:11|3.2549
20:47:12|3.2557
20:47:13|3.258
20:47:14|3.2571
20:47:15|3.2575
20:47:16|3.2597
20:47:17|3.2597
20:47:18|3.2573
20:47:20|3.2582
20:47:20|3.2582
20:47:22|3.2582
20:47:23|3.2571
20:47:24|3.2571
20:47:24|3.2571
20:47:26|3.2571
20:47:27|3.2556
20:47:27|3.2556
20:47:29|3.253
20:47:30|3.253
20:47:31|3.2557
20:47:32|3.2545
20:47:32|3.2545
20:47:34|3.2542
20:47:34|3.2542
20:47:36|3.2542
20:47:37|3.2542
20:47:38|3.2541
20:47:39|3.2558
20:47:40|3.2568
20:47:41|3.2577
20:47:42|3.258
20:47:43|3.26
20:47:44|3.2612
20:47:45|3.2628
20:47:46|3.2617
20:47:47|3.2616
20:47:48|3.2613
20:47:49|3.2613
20:47:50|3.2627
20:47:51|3.2645
20:47:52|3.2649
20:47:53|3.2632
20:47:54|3.2631
20:47:55|3.263
20:47:56|3.263
20:47:57|3.2648
20:47:58|3.2674
20:47:59|3.2674
20:48:00|3.2654
20:48:01|3.2654
20:48:02|3.2657
20:48:03|3.2673
20:48:04|3.2665
20:48:05|3.2665
20:48:06|3.2665
20:48:07|3.2677
20:48:08|3.2696
20:48:09|3.2713
20:48:10|3.2707
20:48:11|3.2684
20:48:12|3.2684
20:48:13|3.2684
20:48:14|3.2668
20:48:15|3.2664
20:48:16|3.2664
20:48:17|3.2664
20:48:18|3.2656
20:48:19|3.2639
20:48:20|3.2638
20:48:21|3.2639
20:48:22|3.2657
20:48:23|3.2634
20:48:24|3.2634
20:48:26|3.2612
20:48:26|3.2612
20:48:27|3.2608
20:48:28|3.267
20:48:29|3.2653
20:48:30|3.2656
20:48:31|3.2649
20:48:32|3.2649
20:48:34|3.2648
20:48:34|3.2654
20:48:36|3.2657
20:48:36|3.2657
20:48:37|3.2657
20:48:38|3.2657
20:48:39|3.2651
20:48:40|3.264
20:48:41|3.2642
20:48:43|3.2647
20:48:44|3.2647
20:48:44|3.2647
20:48:45|3.2658
20:48:46|3.2658
20:48:47|3.266
20:48:49|3.266
20:48:50|3.266
20:48:51|3.266
20:48:52|3.266
20:48:53|3.2669
20:48:54|3.2669
20:48:55|3.2669
20:48:56|3.2669
20:48:57|3.2705
20:48:58|3.2705
20:48:59|3.2705
20:49:00|3.2714
20:49:01|3.272
20:49:02|3.2715
20:49:03|3.2715
20:49:04|3.2715
20:49:06|3.2736
20:49:07|3.2715
20:49:08|3.2708
20:49:09|3.2708
20:49:10|3.2723
20:49:12|3.2719
20:49:12|3.2715
20:49:14|3.271
20:49:15|3.271
20:49:16|3.2735
20:49:16|3.2732
20:49:17|3.2718
20:49:19|3.274
20:49:20|3.275
20:49:20|3.2755
20:49:22|3.2755
20:49:23|3.2752
20:49:24|3.2752
20:49:25|3.277
20:49:26|3.2767
20:49:27|3.2767
20:49:28|3.2767
20:49:29|3.2767
20:49:30|3.2767
20:49:30|3.2767
20:49:31|3.2759
20:49:33|3.2765
20:49:34|3.2766
20:49:35|3.2766
20:49:36|3.2766
20:49:37|3.2766
20:49:38|3.2747
20:49:39|3.2767
20:49:40|3.2767
20:49:41|3.2778
20:49:42|3.2785
20:49:43|3.2787
20:49:44|3.2792
20:49:45|3.2792
20:49:46|3.2792
20:49:47|3.2797
20:49:48|3.2797
20:49:49|3.2797
20:49:50|3.2772
20:49:51|3.2772
20:49:52|3.2775
20:49:53|3.2768
20:49:54|3.2756
20:49:55|3.2756
20:49:56|3.2756
20:49:57|3.2756
20:49:58|3.2756
20:49:59|3.2748
20:50:00|3.2748
20:50:01|3.2748
20:50:02|3.2748
20:50:03|3.2768
20:50:04|3.2747
20:50:05|3.2748
20:50:07|3.2756
20:50:08|3.2756
20:50:09|3.2758
20:50:10|3.276
20:50:10|3.276
20:50:12|3.277
20:50:13|3.2762
20:50:14|3.2762
20:50:14|3.2761
20:50:16|3.2761
20:50:18|3.2761
20:50:18|3.2761
20:50:20|3.2779
20:50:20|3.2779
20:50:21|3.278
20:50:22|3.278
20:50:23|3.275
20:50:24|3.275
20:50:25|3.2752
20:50:26|3.275
20:50:27|3.275
20:50:28|3.2753
20:50:29|3.2767
20:50:30|3.2773
20:50:32|3.2807
20:50:32|3.2789
20:50:34|3.2789
20:50:34|3.2775
20:50:35|3.2775
20:50:36|3.2778
20:50:37|3.276
20:50:39|3.276
20:50:39|3.276
20:50:40|3.276
20:50:41|3.2747
20:50:42|3.2741
20:50:44|3.2734
20:50:44|3.2734
20:50:46|3.2734
20:50:46|3.2734
20:50:47|3.2734
20:50:48|3.2733
20:50:49|3.274
20:50:50|3.274
20:50:51|3.274
20:50:53|3.2732
20:50:53|3.2732
20:50:54|3.2749
20:50:56|3.2749
20:50:56|3.2749
20:50:57|3.2749
20:50:58|3.2749
20:50:59|3.2758
20:51:00|3.2758
20:51:01|3.2758
20:51:02|3.2758
20:51:04|3.2776
20:51:04|3.2785
20:51:05|3.278
20:51:07|3.2787
20:51:08|3.2787
20:51:09|3.2791
20:51:10|3.2783
20:51:11|3.2783
20:51:12|3.2785
20:51:13|3.2785
20:51:14|3.2785
20:51:16|3.2785
20:51:17|3.2786
20:51:18|3.2784
20:51:19|3.2784
20:51:20|3.2772
20:51:21|3.2772
20:51:22|3.2759
20:51:23|3.2757
20:51:24|3.2757
20:51:25|3.2758
20:51:26|3.2756
20:51:27|3.2756
20:51:28|3.2758
20:51:29|3.2758
20:51:30|3.2758
20:51:31|3.2779
20:51:32|3.2779
20:51:33|3.2783
20:51:34|3.2782
20:51:35|3.2782
20:51:36|3.2783
20:51:37|3.2783
20:51:38|3.2783
20:51:39|3.2816
20:51:40|3.2818
20:51:41|3.2818
20:51:42|3.2813
20:51:43|3.2813
20:51:44|3.2801
20:51:45|3.2801
20:51:46|3.2801
20:51:48|3.2801
20:51:49|3.28
20:51:50|3.28
20:51:50|3.28
20:51:51|3.2807
20:51:52|3.2807
20:51:53|3.2807
20:51:55|3.2832
20:51:55|3.282
20:51:56|3.282
20:51:57|3.282
20:51:58|3.2818
20:51:59|3.2818
20:52:00|3.2818
20:52:01|3.2821
20:52:02|3.2821
20:52:03|3.2821
20:52:04|3.2833
20:52:05|3.2828
20:52:06|3.2845
20:52:07|3.2845
20:52:08|3.284
20:52:10|3.2834
20:52:11|3.2822
20:52:11|3.2822
20:52:12|3.2804
20:52:14|3.2804
20:52:16|3.2805
20:52:17|3.2787
20:52:18|3.2787
20:52:18|3.2787
20:52:19|3.2787
20:52:20|3.2787
20:52:21|3.2787
20:52:22|3.2787
20:52:23|3.2787
20:52:24|3.2787
20:52:26|3.2756
20:52:27|3.2752
20:52:27|3.2736
20:52:28|3.2722
20:52:29|3.2722
20:52:30|3.2738
20:52:32|3.2707
20:52:33|3.2707
20:52:33|3.2694
20:52:35|3.2679
20:52:35|3.2676
20:52:37|3.2676
20:52:37|3.267
20:52:38|3.2662
20:52:39|3.2657
20:52:40|3.2638
20:52:42|3.263
20:52:42|3.263
20:52:44|3.2624
20:52:44|3.2621
20:52:46|3.2621
20:52:47|3.2617
20:52:48|3.2617
20:52:48|3.2632
20:52:50|3.2632
20:52:50|3.2632
20:52:51|3.2632
20:52:53|3.2632
20:52:53|3.2632
20:52:54|3.2632
20:52:55|3.2632
20:52:56|3.2633
20:52:59|3.2637
20:52:59|3.2637
20:53:00|3.2637
20:53:02|3.261
20:53:03|3.261
20:53:04|3.2614
20:53:04|3.2614
20:53:06|3.2621
20:53:06|3.2621
20:53:08|3.2621
20:53:09|3.2622
20:53:11|3.2629
20:53:12|3.2629
20:53:12|3.2621
20:53:13|3.2621
20:53:15|3.2621
20:53:15|3.26
20:53:16|3.26
20:53:17|3.26
20:53:19|3.2608
20:53:19|3.2612
20:53:21|3.2612
20:53:22|3.2612
20:53:23|3.2604
20:53:24|3.2622
20:53:25|3.2622
20:53:26|3.2626
20:53:26|3.2626
20:53:27|3.2626
20:53:28|3.2632
20:53:29|3.2632
20:53:31|3.2618
20:53:32|3.2605
20:53:32|3.2605
20:53:34|3.2605
20:53:34|3.2605
20:53:36|3.2605
20:53:36|3.2605
20:53:38|3.2605
20:53:39|3.2605
20:53:39|3.2605
20:53:41|3.2615
20:53:41|3.2615
20:53:43|3.2615
20:53:44|3.2615
20:53:44|3.2615
20:53:46|3.2615
20:53:47|3.2615
20:53:47|3.2615
20:53:48|3.2615
20:53:49|3.2615
20:53:50|3.2615
20:53:51|3.2615
20:53:53|3.2615
20:53:54|3.257
20:53:54|3.2582
20:53:55|3.2582
20:53:57|3.2587
20:53:58|3.2587
20:53:59|3.2575
20:53:59|3.2575
20:54:01|3.2575
20:54:02|3.2575
20:54:03|3.2575
20:54:03|3.2575
20:54:04|3.2575
20:54:05|3.2575
20:54:06|3.2575
20:54:08|3.2588
20:54:09|3.2588
20:54:11|3.2588
20:54:12|3.2588
20:54:13|3.2588
20:54:14|3.2571
20:54:15|3.2571
20:54:16|3.2571
20:54:17|3.2587
20:54:18|3.2587
20:54:19|3.2602
20:54:20|3.2602
20:54:21|3.2602
20:54:22|3.2615
20:54:23|3.2615
20:54:24|3.2615
20:54:25|3.2633
20:54:26|3.2632
20:54:27|3.2629
20:54:28|3.2629
20:54:29|3.2629
20:54:30|3.2629
20:54:31|3.2599
20:54:32|3.2599
20:54:33|3.2591
20:54:34|3.2584
20:54:35|3.2584
20:54:36|3.2584
20:54:38|3.2584
20:54:38|3.2555
20:54:40|3.2552
20:54:41|3.2549
20:54:42|3.2546
20:54:43|3.2546
20:54:44|3.2542
20:54:45|3.2555
20:54:46|3.2555
20:54:46|3.2561
20:54:48|3.2561
20:54:49|3.2549
20:54:50|3.2549
20:54:50|3.2549
20:54:52|3.2549
20:54:52|3.2549
20:54:53|3.2548
20:54:55|3.2548
20:54:56|3.2548
20:54:57|3.2548
20:54:58|3.2549
20:54:59|3.2549
20:55:00|3.2549
20:55:01|3.2549
20:55:02|3.2564
20:55:03|3.2564
20:55:04|3.2533
20:55:05|3.2523
20:55:06|3.2535
20:55:07|3.2526
20:55:08|3.2526
20:55:09|3.2521
20:55:10|3.2521
20:55:12|3.2521
20:55:13|3.254
20:55:15|3.254
20:55:16|3.254
20:55:16|3.254
20:55:18|3.254
20:55:19|3.254
20:55:20|3.254
20:55:20|3.2552
20:55:21|3.2552
20:55:22|3.2552
20:55:24|3.2552
20:55:25|3.2552
20:55:26|3.2552
20:55:27|3.2552
20:55:28|3.2552
20:55:29|3.2564
20:55:30|3.2573
20:55:31|3.2573
20:55:33|3.2575
20:55:33|3.2596
20:55:34|3.2598
20:55:36|3.2599
20:55:36|3.2599
20:55:37|3.2599
20:55:38|3.2599
20:55:39|3.2599
20:55:40|3.2599
20:55:41|3.2576
20:55:42|3.2576
20:55:43|3.2576
20:55:44|3.2576
20:55:46|3.2579
20:55:46|3.256
20:55:47|3.2558
20:55:48|3.2558
20:55:49|3.2539
20:55:51|3.252
20:55:52|3.251
20:55:52|3.2492
20:55:53|3.2492
20:55:54|3.2492
20:55:55|3.2495
20:55:56|3.2485
20:55:57|3.2473
20:55:58|3.2473
20:55:59|3.2467
20:56:00|3.2467
20:56:01|3.2462
20:56:03|3.2425
20:56:03|3.2419
20:56:04|3.2415
20:56:05|3.2447
20:56:06|3.2466
20:56:07|3.2471
20:56:08|3.2471
20:56:09|3.2475
20:56:10|3.2478
20:56:12|3.2478
20:56:13|3.2476
20:56:14|3.2494
20:56:15|3.2494
20:56:17|3.2482
20:56:18|3.2482
20:56:18|3.2482
20:56:20|3.2484
20:56:21|3.2484
20:56:22|3.2484
20:56:23|3.2484
20:56:23|3.2484
20:56:25|3.2484
20:56:26|3.2484
20:56:27|3.2455
20:56:28|3.2459
20:56:28|3.2456
20:56:30|3.2463
20:56:31|3.2463
20:56:31|3.2457
20:56:33|3.2499
20:56:33|3.2499
20:56:34|3.2499
20:56:36|3.2499
20:56:37|3.2499
20:56:38|3.2499
20:56:39|3.249
20:56:40|3.2504
20:56:41|3.2504
20:56:42|3.2481
20:56:43|3.248
20:56:44|3.2476
20:56:45|3.2476
20:56:46|3.2476
20:56:47|3.2486
20:56:48|3.2486
20:56:49|3.2486
20:56:50|3.2494
20:56:51|3.2494
20:56:52|3.2494
20:56:53|3.2504
20:56:54|3.2504
20:56:55|3.2512
20:56:56|3.252
20:56:57|3.252
20:56:58|3.252
20:56:59|3.252
20:57:00|3.252
20:57:01|3.252
20:57:02|3.2494
20:57:03|3.2494
20:57:04|3.2494
20:57:05|3.2494
20:57:06|3.2511
20:57:07|3.2511
20:57:08|3.2505
20:57:09|3.2528
20:57:10|3.2495
20:57:11|3.2495
20:57:12|3.2547
20:57:14|3.2547
20:57:14|3.2547
20:57:15|3.2536
20:57:16|3.2536
20:57:17|3.2544
20:57:18|3.2544
20:57:19|3.2535
20:57:20|3.2535
20:57:21|3.2535
20:57:22|3.2535
20:57:24|3.2535
20:57:25|3.2535
20:57:26|3.2547
20:57:27|3.255
20:57:28|3.2562
20:57:29|3.2572
20:57:30|3.2572
20:57:31|3.2572
20:57:32|3.2591
20:57:33|3.2591
20:57:34|3.2591
20:57:35|3.2591
20:57:36|3.2591
20:57:37|3.2591
20:57:38|3.259
20:57:39|3.2572
20:57:40|3.2561
20:57:41|3.2561
20:57:42|3.2561
20:57:43|3.2561
20:57:44|3.2552
20:57:45|3.2552
20:57:46|3.2552
20:57:47|3.2552
20:57:48|3.2575
20:57:49|3.2575
20:57:50|3.2575
20:57:51|3.261
20:57:52|3.261
20:57:53|3.2615
20:57:54|3.2615
20:57:55|3.2616
20:57:56|3.2599
20:57:57|3.2599
20:57:58|3.2618
20:57:59|3.2618
20:58:00|3.26
20:58:01|3.26
20:58:02|3.26
20:58:03|3.2586
20:58:04|3.2586
20:58:05|3.2589
20:58:06|3.2589
20:58:07|3.2578
20:58:08|3.256
20:58:09|3.2548
20:58:10|3.2551
20:58:11|3.2558
20:58:12|3.2558
20:58:13|3.2558
20:58:15|3.2558
20:58:16|3.2558
20:58:16|3.2558
20:58:18|3.2558
20:58:19|3.2574
20:58:21|3.2574
20:58:22|3.2574
20:58:22|3.2574
20:58:23|3.2575
20:58:24|3.258
20:58:26|3.258
20:58:26|3.26
20:58:28|3.26
20:58:28|3.2613
20:58:29|3.2613
20:58:30|3.2613
20:58:31|3.2613
20:58:32|3.2613
20:58:34|3.2613
20:58:34|3.2613
20:58:36|3.2613
20:58:36|3.2613
20:58:37|3.2613
20:58:39|3.2613
20:58:40|3.2613
20:58:41|3.2613
20:58:42|3.2613
20:58:43|3.2613
20:58:44|3.2613
20:58:45|3.2613
20:58:46|3.2613
20:58:47|3.2624
20:58:48|3.2623
20:58:49|3.2648
20:58:50|3.2648
20:58:51|3.2648
20:58:52|3.2648
20:58:53|3.2648
20:58:54|3.263
20:58:55|3.2606
20:58:56|3.2634
20:58:57|3.2634
20:58:58|3.2634
20:58:59|3.2634
20:59:01|3.2634
20:59:01|3.2606
20:59:02|3.2599
20:59:03|3.2599
20:59:04|3.2599
20:59:06|3.2599
20:59:06|3.2592
20:59:07|3.2592
20:59:08|3.2592
20:59:09|3.2592
20:59:10|3.2592
20:59:11|3.258
20:59:12|3.258
20:59:13|3.258
20:59:15|3.2576
20:59:17|3.2576
20:59:18|3.2579
20:59:19|3.2579
20:59:20|3.2579
20:59:21|3.2554
20:59:22|3.254
20:59:23|3.254
20:59:24|3.254
20:59:25|3.254
20:59:26|3.254
20:59:27|3.254
20:59:28|3.254
20:59:29|3.2567
20:59:30|3.2567
20:59:31|3.2563
20:59:32|3.2563
20:59:33|3.2563
20:59:34|3.2563
20:59:35|3.2563
20:59:36|3.2563
20:59:37|3.2563
20:59:38|3.2563
20:59:39|3.2563
20:59:40|3.2546
20:59:42|3.2559
20:59:42|3.2545
20:59:43|3.2545
20:59:45|3.2545
20:59:45|3.2549
20:59:46|3.2533
20:59:47|3.2533
20:59:48|3.2533
20:59:50|3.2533
20:59:50|3.2537
20:59:51|3.2535
20:59:52|3.2535
20:59:54|3.2535
20:59:54|3.2535
20:59:56|3.2557
20:59:56|3.2557
20:59:58|3.2557
20:59:59|3.2557
21:00:00|3.2557
21:00:00|3.2557
21:00:01|3.2554
21:00:03|3.2554
21:00:04|3.2568
21:00:05|3.2568
21:00:05|3.2568
21:00:06|3.2584
21:00:07|3.2577
21:00:09|3.2577
21:00:10|3.2603
21:00:10|3.2603
21:00:11|3.2609
21:00:12|3.2606
21:00:13|3.2606
21:00:15|3.2601
21:00:16|3.2601
21:00:18|3.2601
21:00:19|3.2616
21:00:20|3.2616
21:00:21|3.2616
21:00:22|3.2616
21:00:23|3.2616
21:00:24|3.2642
21:00:25|3.263
21:00:26|3.2612
21:00:27|3.2612
21:00:28|3.2612
21:00:29|3.2612
21:00:30|3.2616
21:00:31|3.2615
21:00:32|3.2615
21:00:33|3.261
21:00:34|3.261
21:00:35|3.2592
21:00:36|3.258
21:00:37|3.258
21:00:38|3.258
21:00:39|3.258
21:00:40|3.258
21:00:41|3.258
21:00:42|3.2579
21:00:43|3.2555
21:00:44|3.2555
21:00:45|3.2557
21:00:46|3.2568
21:00:47|3.2555
21:00:48|3.2555
21:00:49|3.2555
21:00:50|3.2555
21:00:51|3.2578
21:00:52|3.2582
21:00:53|3.2592
21:00:54|3.2592
21:00:55|3.2594
21:00:56|3.2586
21:00:57|3.2608
21:00:58|3.2599
21:00:59|3.2599
21:01:00|3.2602
21:01:01|3.2616
21:01:02|3.2619
21:01:03|3.2619
21:01:04|3.2619
21:01:05|3.2633
21:01:06|3.2633
21:01:07|3.2632
21:01:08|3.2636
21:01:09|3.2656
21:01:10|3.2656
21:01:11|3.2658
21:01:12|3.2675
21:01:13|3.2681
21:01:14|3.2678
21:01:15|3.267
21:01:16|3.2676
21:01:18|3.2668
21:01:19|3.2665
21:01:19|3.2662
21:01:20|3.2662
21:01:22|3.2651
21:01:23|3.2656
21:01:25|3.2656
21:01:25|3.2652
21:01:26|3.2616
21:01:28|3.2616
21:01:28|3.2624
21:01:29|3.2608
21:01:31|3.2599
21:01:31|3.2591
21:01:32|3.2591
21:01:34|3.2576
21:01:34|3.257
21:01:35|3.257
21:01:36|3.257
21:01:37|3.2579
21:01:38|3.2582
21:01:40|3.2582
21:01:40|3.2565
21:01:42|3.2566
21:01:42|3.2566
21:01:43|3.2566
21:01:45|3.2579
21:01:46|3.2595
21:01:46|3.2616
21:01:48|3.2616
21:01:48|3.2624
21:01:49|3.2633
21:01:51|3.2633
21:01:51|3.2633
21:01:53|3.263
21:01:54|3.2657
21:01:55|3.2645
21:01:56|3.2645
21:01:57|3.2648
21:01:58|3.2648
21:01:59|3.2657
21:02:00|3.2645
21:02:01|3.2665
21:02:02|3.2665
21:02:03|3.268
21:02:04|3.265
21:02:05|3.265
21:02:06|3.264
21:02:07|3.2639
21:02:08|3.2639
21:02:09|3.2639
21:02:10|3.2639
21:02:11|3.2624
21:02:12|3.2624
21:02:13|3.2619
21:02:14|3.2619
21:02:15|3.2625
21:02:16|3.2631
21:02:18|3.2631
21:02:20|3.2636
21:02:21|3.2642
21:02:22|3.2656
21:02:23|3.2654
21:02:23|3.2654
21:02:24|3.2664
21:02:25|3.2664
21:02:26|3.2671
21:02:28|3.268
21:02:29|3.268
21:02:30|3.2695
21:02:31|3.2695
21:02:31|3.2695
21:02:32|3.2695
21:02:34|3.2695
21:02:34|3.2695
21:02:36|3.2669
21:02:37|3.2669
21:02:38|3.2669
21:02:39|3.2669
21:02:40|3.2669
21:02:41|3.2669
21:02:42|3.2669
21:02:43|3.2666
21:02:44|3.2666
21:02:45|3.2669
21:02:47|3.2669
21:02:47|3.2669
21:02:48|3.2669
21:02:49|3.2669
21:02:50|3.2669
21:02:52|3.2674
21:02:52|3.2674
21:02:54|3.2674
21:02:54|3.2674
21:02:55|3.2674
21:02:56|3.2674
21:02:57|3.2648
21:02:58|3.2648
21:03:00|3.2648
21:03:00|3.2648
21:03:01|3.264
21:03:03|3.2645
21:03:03|3.2645
21:03:04|3.2645
21:03:05|3.2645
21:03:06|3.2645
21:03:08|3.2642
21:03:08|3.2642
21:03:09|3.2642
21:03:10|3.2648
21:03:11|3.2648
21:03:12|3.2648
21:03:13|3.2648
21:03:15|3.2656
21:03:16|3.2656
21:03:17|3.2656
21:03:17|3.2654
21:03:19|3.265
21:03:19|3.265
21:03:21|3.265
21:03:21|3.2656
21:03:23|3.2648
21:03:24|3.2623
21:03:25|3.2614
21:03:26|3.2614
21:03:27|3.2612
21:03:27|3.2612
21:03:29|3.2612
21:03:30|3.2605
21:03:31|3.2605
21:03:32|3.2605
21:03:33|3.2597
21:03:35|3.2582
21:03:36|3.2582
21:03:37|3.2565
21:03:37|3.2561
21:03:39|3.2561
21:03:40|3.2561
21:03:40|3.2543
21:03:42|3.2523
21:03:43|3.2518
21:03:44|3.2516
21:03:45|3.2516
21:03:46|3.2516
21:03:46|3.2503
21:03:48|3.251
21:03:49|3.251
21:03:49|3.251
21:03:51|3.251
21:03:51|3.251
21:03:53|3.2473
21:03:54|3.249
21:03:55|3.249
21:03:56|3.249
21:03:57|3.2484
21:03:58|3.2484
21:03:59|3.2484
21:04:00|3.2484
21:04:01|3.2501
21:04:02|3.2516
21:04:03|3.2506
21:04:04|3.2515
21:04:05|3.2515
21:04:06|3.2515
21:04:07|3.251
21:04:08|3.251
21:04:09|3.2506
21:04:10|3.2506
21:04:11|3.2506
21:04:12|3.2497
21:04:13|3.2466
21:04:14|3.2461
21:04:15|3.2461
21:04:16|3.2461
21:04:17|3.2448
21:04:18|3.2437
21:04:19|3.2437
21:04:21|3.2445
21:04:22|3.2445
21:04:23|3.2445
21:04:24|3.2445
21:04:25|3.2445
21:04:26|3.2445
21:04:28|3.2445
21:04:28|3.2431
21:04:30|3.2414
21:04:30|3.2411
21:04:31|3.241
21:04:32|3.2412
21:04:34|3.2407
21:04:35|3.2393
21:04:35|3.2391
21:04:36|3.2366
21:04:37|3.2366
21:04:38|3.2369
21:04:40|3.2398
21:04:41|3.2378
21:04:42|3.2378
21:04:43|3.2366
21:04:44|3.2362
21:04:45|3.2375
21:04:46|3.2375
21:04:47|3.2375
21:04:48|3.2387
21:04:49|3.2385
21:04:50|3.2385
21:04:51|3.2385
21:04:52|3.2385
21:04:53|3.2382
21:04:54|3.239
21:04:55|3.239
21:04:56|3.239
21:04:57|3.239
21:04:58|3.239
21:04:59|3.239
21:05:01|3.239
21:05:01|3.2383
21:05:03|3.2387
21:05:03|3.2408
21:05:04|3.2429
21:05:05|3.2411
21:05:06|3.2386
21:05:07|3.2386
21:05:08|3.2403
21:05:09|3.2401
21:05:10|3.2393
21:05:11|3.2393
21:05:12|3.2393
21:05:13|3.2393
21:05:14|3.239
21:05:15|3.2377
21:05:16|3.2366
21:05:17|3.2363
21:05:18|3.2363
21:05:19|3.2363
21:05:21|3.2363
21:05:21|3.2364
21:05:23|3.2364
21:05:24|3.2359
21:05:25|3.2345
21:05:26|3.234
21:05:27|3.234
21:05:28|3.234
21:05:29|3.2333
21:05:30|3.2333
21:05:31|3.2317
21:05:32|3.232
21:05:33|3.2306
21:05:34|3.2306
21:05:35|3.2333
21:05:36|3.2333
21:05:37|3.2333
21:05:38|3.2333
21:05:39|3.2351
21:05:40|3.2337
21:05:41|3.2336
21:05:42|3.2343
21:05:43|3.2343
21:05:44|3.2343
21:05:45|3.2343
21:05:46|3.2345
21:05:47|3.2333
21:05:48|3.2331
21:05:49|3.2327
21:05:50|3.2351
21:05:51|3.2351
21:05:52|3.236
21:05:53|3.236
21:05:54|3.236
21:05:55|3.2342
21:05:56|3.2344
21:05:57|3.2324
21:05:58|3.2324
21:05:59|3.2332
21:06:00|3.2332
21:06:01|3.2355
21:06:02|3.2355
21:06:03|3.2355
21:06:04|3.2344
21:06:05|3.2344
21:06:06|3.2356
21:06:07|3.2347
21:06:08|3.2324
21:06:09|3.2319
21:06:10|3.2342
21:06:11|3.2338
21:06:13|3.2321
21:06:13|3.2327
21:06:14|3.2327
21:06:15|3.2327
21:06:16|3.2336
21:06:17|3.2342
21:06:19|3.2329
21:06:19|3.2327
21:06:20|3.2324
21:06:22|3.2329
21:06:23|3.2329
21:06:25|3.2339
21:06:26|3.2339
21:06:27|3.2346
21:06:28|3.2346
21:06:29|3.2347
21:06:30|3.2322
21:06:31|3.2336
21:06:32|3.2336
21:06:33|3.2306
21:06:34|3.2306
21:06:36|3.23
21:06:36|3.23
21:06:37|3.2296
21:06:39|3.2292
21:06:39|3.2291
21:06:41|3.2297
21:06:41|3.2287
21:06:42|3.2291
21:06:44|3.2291
21:06:45|3.2302
21:06:45|3.2302
21:06:46|3.2302
21:06:47|3.2302
21:06:48|3.229
21:06:50|3.23
21:06:50|3.2303
21:06:52|3.2309
21:06:52|3.2309
21:06:54|3.2304
21:06:54|3.2304
21:06:56|3.2316
21:06:57|3.2316
21:06:58|3.2322
21:06:59|3.2329
21:06:59|3.2314
21:07:01|3.2314
21:07:02|3.2304
21:07:03|3.2308
21:07:04|3.2308
21:07:05|3.2309
21:07:06|3.2312
21:07:07|3.2314
21:07:08|3.2321
21:07:09|3.2321
21:07:10|3.2321
21:07:11|3.2321
21:07:12|3.2303
21:07:13|3.23
21:07:14|3.2293
21:07:15|3.2319
21:07:16|3.2319
21:07:17|3.231
21:07:18|3.2303
21:07:19|3.2303
21:07:20|3.2296
21:07:21|3.2296
21:07:22|3.2305
21:07:24|3.2318
21:07:25|3.2315
21:07:26|3.2318
21:07:27|3.231
21:07:28|3.231
21:07:30|3.2295
21:07:30|3.2295
21:07:32|3.2295
21:07:33|3.2295
21:07:33|3.2299
21:07:35|3.2299
21:07:36|3.2299
21:07:37|3.2304
21:07:38|3.2291
21:07:38|3.2305
21:07:40|3.2318
21:07:41|3.2316
21:07:42|3.2316
21:07:42|3.231
21:07:43|3.231
21:07:45|3.2312
21:07:46|3.2312
21:07:47|3.23
21:07:48|3.23
21:07:48|3.23
21:07:49|3.2315
21:07:51|3.2315
21:07:52|3.2315
21:07:53|3.2315
21:07:54|3.2315
21:07:55|3.2315
21:07:56|3.23
21:07:57|3.23
21:07:58|3.23
21:07:59|3.231
21:08:00|3.2319
21:08:01|3.2319
21:08:02|3.2312
21:08:03|3.232
21:08:04|3.232
21:08:05|3.2336
21:08:06|3.2334
21:08:07|3.2327
21:08:08|3.2315
21:08:09|3.2315
21:08:10|3.2315
21:08:11|3.2318
21:08:12|3.2318
21:08:13|3.2312
21:08:14|3.2312
21:08:15|3.2312
21:08:16|3.232
21:08:17|3.2317
21:08:18|3.2308
21:08:19|3.2299
21:08:20|3.2299
21:08:21|3.2299
21:08:22|3.2296
21:08:24|3.2296
21:08:25|3.2296
21:08:26|3.2321
21:08:26|3.2318
21:08:28|3.2318
21:08:28|3.2336
21:08:31|3.2344
21:08:31|3.2344
21:08:33|3.2352
21:08:34|3.236
21:08:35|3.236
21:08:36|3.2381
21:08:36|3.2388
21:08:38|3.2395
21:08:39|3.24
21:08:40|3.24
21:08:41|3.2423
21:08:42|3.2431
21:08:43|3.2431
21:08:44|3.2431
21:08:45|3.2413
21:08:46|3.2402
21:08:47|3.2402
21:08:48|3.2402
21:08:49|3.2395
21:08:50|3.2384
21:08:51|3.2386
21:08:52|3.2383
21:08:53|3.2365
21:08:54|3.2352
21:08:55|3.234
21:08:56|3.234
21:08:57|3.233
21:08:58|3.2333
21:08:59|3.2333
21:09:00|3.2321
21:09:01|3.231
21:09:02|3.2312
21:09:03|3.2312
21:09:04|3.2311
21:09:05|3.2311
21:09:06|3.2332
21:09:07|3.2312
21:09:08|3.2312
21:09:09|3.2312
21:09:10|3.2305
21:09:11|3.2305
21:09:12|3.231
21:09:13|3.2297
21:09:14|3.2303
21:09:15|3.2303
21:09:16|3.2312
21:09:17|3.2312
21:09:18|3.2312
21:09:19|3.2303
21:09:20|3.2301
21:09:21|3.2301
21:09:22|3.2301
21:09:23|3.2301
21:09:24|3.2289
21:09:25|3.2286
21:09:26|3.2307
21:09:28|3.2307
21:09:28|3.2307
21:09:30|3.2318
21:09:31|3.2318
21:09:32|3.2318
21:09:33|3.2318
21:09:34|3.231
21:09:35|3.23
21:09:36|3.2307
21:09:37|3.2307
21:09:38|3.2312
21:09:39|3.2309
21:09:40|3.2309
21:09:41|3.2309
21:09:42|3.2309
21:09:43|3.2318
21:09:44|3.2318
21:09:45|3.233
21:09:46|3.233
21:09:47|3.233
21:09:48|3.2329
21:09:49|3.2329
21:09:50|3.2329
21:09:51|3.2329
21:09:52|3.2323
21:09:53|3.2308
21:09:54|3.2308
21:09:55|3.2301
21:09:56|3.2301
21:09:57|3.2302
21:09:58|3.2302
21:09:59|3.2293
21:10:00|3.2303
21:10:01|3.2293
21:10:02|3.2293
21:10:03|3.2295
21:10:04|3.2292
21:10:05|3.2306
21:10:06|3.2305
21:10:07|3.2305
21:10:08|3.2325
21:10:09|3.233
21:10:10|3.233
21:10:11|3.2353
21:10:12|3.2361
21:10:13|3.2362
21:10:14|3.2373
21:10:15|3.2373
21:10:16|3.2373
21:10:17|3.2361
21:10:18|3.2361
21:10:19|3.2361
21:10:20|3.2372
21:10:21|3.2372
21:10:22|3.2372
21:10:23|3.2354
21:10:24|3.2354
21:10:25|3.2371
21:10:27|3.2371
21:10:28|3.2383
21:10:28|3.2383
21:10:29|3.2388
21:10:30|3.2388
21:10:31|3.24
21:10:33|3.24
21:10:34|3.2395
21:10:34|3.2395
21:10:35|3.2395
21:10:36|3.2395
21:10:38|3.2395
21:10:39|3.2375
21:10:40|3.2375
21:10:41|3.2379
21:10:41|3.2388
21:10:43|3.2388
21:10:44|3.2388
21:10:45|3.2388
21:10:46|3.2396
21:10:48|3.2396
21:10:48|3.2396
21:10:49|3.2416
21:10:51|3.2416
21:10:51|3.2402
21:10:52|3.2402
21:10:53|3.2409
21:10:54|3.2411
21:10:56|3.2411
21:10:56|3.2405
21:10:57|3.2405
21:10:58|3.2384
21:10:59|3.2384
21:11:00|3.2363
21:11:01|3.2368
21:11:03|3.236
21:11:03|3.2348
21:11:04|3.2341
21:11:06|3.2325
21:11:07|3.2324
21:11:07|3.2334
21:11:08|3.2334
21:11:10|3.2312
21:11:10|3.2309
21:11:11|3.2309
21:11:12|3.231
21:11:13|3.23
21:11:14|3.23
21:11:15|3.2305
21:11:16|3.2305
21:11:17|3.2297
21:11:18|3.2274
21:11:20|3.2274
21:11:20|3.2292
21:11:21|3.2279
21:11:23|3.228
21:11:23|3.2297
21:11:24|3.2309
21:11:26|3.2313
21:11:26|3.2306
21:11:28|3.231
21:11:29|3.2315
21:11:30|3.2315
21:11:31|3.2306
21:11:32|3.2291
21:11:33|3.2291
21:11:34|3.2303
21:11:35|3.2303
21:11:36|3.2303
21:11:37|3.2311
21:11:39|3.2311
21:11:40|3.2302
21:11:41|3.2304
21:11:41|3.2297
21:11:42|3.2305
21:11:43|3.2295
21:11:45|3.2292
21:11:45|3.2292
21:11:46|3.2292
21:11:47|3.2273
21:11:48|3.2273
21:11:50|3.2273
21:11:51|3.2294
21:11:52|3.2263
21:11:53|3.2263
21:11:54|3.2292
21:11:55|3.2292
21:11:56|3.2292
21:11:57|3.2308
21:11:58|3.2277
21:11:59|3.2314
21:12:01|3.2295
21:12:01|3.2301
21:12:02|3.2299
21:12:03|3.2291
21:12:04|3.2291
21:12:05|3.2291
21:12:06|3.2291
21:12:08|3.2291
21:12:09|3.2291
21:12:09|3.2291
21:12:11|3.2303
21:12:11|3.2298
21:12:12|3.2303
21:12:13|3.2293
21:12:14|3.2302
21:12:15|3.2273
21:12:16|3.2273
21:12:17|3.2279
21:12:18|3.2286
21:12:19|3.2283
21:12:20|3.2284
21:12:21|3.2293
21:12:23|3.2301
21:12:23|3.2298
21:12:25|3.2262
21:12:25|3.2262
21:12:26|3.2298
21:12:27|3.2298
21:12:29|3.2298
21:12:30|3.2298
21:12:31|3.2298
21:12:31|3.2304
21:12:32|3.2304
21:12:33|3.2304
21:12:34|3.2291
21:12:35|3.2289
21:12:37|3.2289
21:12:38|3.2289
21:12:39|3.2289
21:12:39|3.2304
21:12:40|3.2299
21:12:41|3.2299
21:12:43|3.2299
21:12:43|3.2299
21:12:45|3.2264
21:12:46|3.2264
21:12:46|3.2264
21:12:47|3.2268
21:12:49|3.2278
21:12:50|3.2294
21:12:50|3.2288
21:12:52|3.2297
21:12:53|3.2306
21:12:54|3.2316
21:12:54|3.2316
21:12:55|3.2316
21:12:57|3.2306
21:12:58|3.2311
21:12:59|3.2327
21:13:00|3.2328
21:13:01|3.2331
21:13:02|3.2346
21:13:03|3.2369
21:13:04|3.2348
21:13:05|3.236
21:13:06|3.2361
21:13:07|3.2361
21:13:08|3.2357
21:13:09|3.235
21:13:10|3.2349
21:13:11|3.2311
21:13:12|3.2314
21:13:13|3.2313
21:13:14|3.2313
21:13:15|3.2313
21:13:16|3.2313
21:13:17|3.2324
21:13:18|3.2323
21:13:19|3.2312
21:13:20|3.2326
21:13:21|3.2316
21:13:22|3.2316
21:13:23|3.2324
21:13:24|3.2323
21:13:25|3.2323
21:13:26|3.2324
21:13:27|3.2324
21:13:28|3.2317
21:13:30|3.2317
21:13:30|3.2317
21:13:32|3.2296
21:13:33|3.2296
21:13:34|3.2306
21:13:35|3.2311
21:13:37|3.2312
21:13:38|3.2298
21:13:39|3.2298
21:13:40|3.2318
21:13:41|3.2317
21:13:42|3.2317
21:13:43|3.2317
21:13:44|3.2307
21:13:45|3.2304
21:13:46|3.2304
21:13:47|3.2324
21:13:48|3.2324
21:13:49|3.2324
21:13:50|3.2323
21:13:51|3.2323
21:13:52|3.2323
21:13:53|3.2313
21:13:54|3.2313
21:13:55|3.2313
21:13:56|3.2314
21:13:57|3.2319
21:13:58|3.2293
21:13:59|3.2293
21:14:00|3.2296
21:14:01|3.23
21:14:02|3.23
21:14:03|3.23
21:14:04|3.2332
21:14:05|3.2338
21:14:06|3.2352
21:14:07|3.2352
21:14:08|3.2352
21:14:09|3.2349
21:14:10|3.2349
21:14:11|3.2358
21:14:12|3.2358
21:14:13|3.2358
21:14:14|3.236
21:14:15|3.236
21:14:16|3.2355
21:14:17|3.2341
21:14:18|3.2341
21:14:19|3.2341
21:14:20|3.2353
21:14:21|3.2353
21:14:22|3.2353
21:14:23|3.2363
21:14:24|3.2363
21:14:25|3.2364
21:14:26|3.2364
21:14:27|3.2364
21:14:28|3.2364
21:14:29|3.2364
21:14:31|3.2364
21:14:32|3.2364
21:14:33|3.2364
21:14:34|3.2364
21:14:35|3.2354
21:14:36|3.2354
21:14:37|3.2369
21:14:38|3.2377
21:14:39|3.2377
21:14:40|3.2385
21:14:41|3.2385
21:14:42|3.2385
21:14:43|3.239
21:14:44|3.2393
21:14:45|3.2393
21:14:46|3.2399
21:14:47|3.2399
21:14:49|3.2386
21:14:49|3.239
21:14:51|3.2401
21:14:51|3.2401
21:14:53|3.2401
21:14:53|3.2401
21:14:54|3.2401
21:14:55|3.2401
21:14:57|3.2401
21:14:58|3.2401
21:14:58|3.2372
21:14:59|3.2372
21:15:00|3.2368
21:15:01|3.2376
21:15:03|3.2388
21:15:03|3.2369
21:15:05|3.239
21:15:06|3.2395
21:15:06|3.2395
21:15:07|3.239
21:15:08|3.239
21:15:09|3.239
21:15:10|3.2358
21:15:11|3.236
21:15:13|3.236
21:15:13|3.2375
21:15:14|3.2373
21:15:16|3.2375
21:15:16|3.2375
21:15:17|3.2366
21:15:18|3.2351
21:15:19|3.2351
21:15:21|3.2351
21:15:21|3.2353
21:15:22|3.2368
21:15:23|3.2376
21:15:24|3.2369
21:15:25|3.2369
21:15:26|3.2369
21:15:27|3.2369
21:15:28|3.2369
21:15:29|3.2357
21:15:31|3.2354
21:15:31|3.2354
21:15:32|3.2351
21:15:33|3.2348
21:15:35|3.233
21:15:36|3.2322
21:15:37|3.2311
21:15:38|3.2292
21:15:39|3.2288
21:15:40|3.2288
21:15:41|3.2291
21:15:42|3.2291
21:15:43|3.2291
21:15:44|3.2305
21:15:45|3.2299
21:15:46|3.2296
21:15:47|3.2296
21:15:48|3.2296
21:15:49|3.2296
21:15:50|3.2292
21:15:51|3.2292
21:15:52|3.2292
21:15:53|3.2292
21:15:54|3.2292
21:15:55|3.2292
21:15:56|3.2323
21:15:58|3.232
21:15:58|3.2331
21:15:59|3.2349
21:16:01|3.2356
21:16:01|3.238
21:16:03|3.2372
21:16:04|3.2369
21:16:04|3.2369
21:16:05|3.2377
21:16:06|3.2367
21:16:08|3.2367
21:16:09|3.2367
21:16:09|3.2367
21:16:11|3.2357
21:16:11|3.2337
21:16:13|3.2337
21:16:14|3.2337
21:16:15|3.233
21:16:16|3.2303
21:16:17|3.2315
21:16:17|3.2303
21:16:19|3.2301
21:16:19|3.2301
21:16:20|3.2306
21:16:22|3.233
21:16:22|3.233
21:16:23|3.233
21:16:24|3.233
21:16:26|3.233
21:16:26|3.2346
21:16:27|3.2346
21:16:28|3.2346
21:16:30|3.2346
21:16:31|3.236
21:16:32|3.236
21:16:33|3.2349
21:16:34|3.2313
21:16:35|3.231
21:16:36|3.231
21:16:37|3.231
21:16:38|3.2296
21:16:40|3.2299
21:16:41|3.2289
21:16:41|3.2289
21:16:43|3.2289
21:16:43|3.231
21:16:45|3.2306
21:16:45|3.2301
21:16:46|3.2299
21:16:47|3.2299
21:16:48|3.2299
21:16:49|3.2299
21:16:50|3.2299
21:16:51|3.2299
21:16:53|3.2312
21:16:53|3.2317
21:16:54|3.2317
21:16:56|3.233
21:16:57|3.2336
21:16:58|3.2336
21:16:59|3.2345
21:17:00|3.2344
21:17:01|3.2352
21:17:02|3.2352
21:17:03|3.2366
21:17:04|3.2363
21:17:05|3.2368
21:17:06|3.2362
21:17:07|3.2362
21:17:08|3.2362
21:17:09|3.2362
21:17:10|3.2362
21:17:11|3.2375
21:17:12|3.2381
21:17:13|3.2384
21:17:14|3.2384
21:17:15|3.2384
21:17:16|3.2384
21:17:17|3.2377
21:17:18|3.237
21:17:19|3.2384
21:17:20|3.2378
21:17:21|3.2378
21:17:22|3.2373
21:17:23|3.2373
21:17:24|3.2373
21:17:25|3.2373
21:17:26|3.2374
21:17:27|3.2374
21:17:28|3.2339
21:17:29|3.2387
21:17:30|3.2387
21:17:31|3.2367
21:17:32|3.2404
21:17:34|3.2374
21:17:34|3.2374
21:17:36|3.2376
21:17:37|3.2376
21:17:37|3.2377
21:17:39|3.2377
21:17:40|3.2376
21:17:41|3.2376
21:17:42|3.2376
21:17:43|3.2381
21:17:44|3.2379
21:17:45|3.2379
21:17:46|3.2376
21:17:47|3.2376
21:17:48|3.2376
21:17:49|3.2388
21:17:51|3.2381
21:17:51|3.2381
21:17:53|3.2381
21:17:54|3.2381
21:17:55|3.2381
21:17:55|3.2381
21:17:57|3.2379
21:17:58|3.2378
21:17:58|3.2378
21:18:00|3.237
21:18:01|3.237
21:18:02|3.2396
21:18:02|3.2396
21:18:04|3.2396
21:18:04|3.2396
21:18:06|3.2384
21:18:07|3.2403
21:18:07|3.2403
21:18:09|3.2403
21:18:09|3.2403
21:18:11|3.2403
21:18:11|3.2403
21:18:13|3.2403
21:18:14|3.2417
21:18:15|3.2407
21:18:16|3.2407
21:18:17|3.2407
21:18:18|3.241
21:18:19|3.241
21:18:20|3.241
21:18:21|3.2417
21:18:22|3.2417
21:18:23|3.2417
21:18:24|3.2417
21:18:25|3.2413
21:18:26|3.2413
21:18:27|3.2413
21:18:28|3.2413
21:18:29|3.24
21:18:30|3.2395
21:18:31|3.2395
21:18:32|3.2404
21:18:33|3.2412
21:18:35|3.2412
21:18:35|3.2412
21:18:36|3.2412
21:18:38|3.2388
21:18:38|3.2397
21:18:39|3.2395
21:18:40|3.2395
21:18:41|3.2395
21:18:43|3.2395
21:18:43|3.2377
21:18:45|3.2375
21:18:46|3.2367
21:18:47|3.2363
21:18:48|3.2364
21:18:49|3.2375
21:18:50|3.2371
21:18:52|3.2371
21:18:52|3.2371
21:18:53|3.2373
21:18:54|3.2373
21:18:55|3.2371
21:18:56|3.237
21:18:57|3.237
21:18:59|3.2371
21:18:59|3.2381
21:19:00|3.2381
21:19:01|3.2389
21:19:03|3.2389
21:19:03|3.2389
21:19:05|3.239
21:19:06|3.239
21:19:07|3.239
21:19:08|3.239
21:19:09|3.239
21:19:10|3.239
21:19:11|3.239
21:19:12|3.2379
21:19:13|3.2379
21:19:14|3.2377
21:19:15|3.2377
21:19:16|3.2375
21:19:17|3.2375
21:19:18|3.2375
21:19:19|3.2375
21:19:21|3.237
21:19:21|3.237
21:19:22|3.2369
21:19:23|3.2369
21:19:24|3.2369
21:19:25|3.2369
21:19:26|3.239
21:19:27|3.239
21:19:28|3.2377
21:19:30|3.2377
21:19:30|3.2377
21:19:32|3.2383
21:19:32|3.2383
21:19:33|3.2387
21:19:35|3.2369
21:19:36|3.2385
21:19:37|3.2362
21:19:38|3.2358
21:19:39|3.2358
21:19:41|3.2358
21:19:41|3.2358
21:19:43|3.2358
21:19:43|3.2342
21:19:45|3.2342
21:19:45|3.2342
21:19:46|3.2342
21:19:47|3.2342
21:19:48|3.2336
21:19:49|3.2336
21:19:51|3.2336
21:19:52|3.2336
21:19:53|3.2336
21:19:53|3.2336
21:19:55|3.2355
21:19:56|3.2355
21:19:57|3.2361
21:19:57|3.2361
21:19:59|3.2361
21:19:59|3.2361
21:20:00|3.2346
21:20:01|3.2346
21:20:02|3.2346
21:20:04|3.2341
21:20:05|3.2341
21:20:06|3.2341
21:20:06|3.233
21:20:08|3.2341
21:20:09|3.2304
21:20:09|3.2314
21:20:11|3.2314
21:20:11|3.2307
21:20:13|3.2307
21:20:14|3.2307
21:20:15|3.2307
21:20:16|3.2313
21:20:17|3.2313
21:20:18|3.2313
21:20:19|3.2309
21:20:20|3.2309
21:20:21|3.2298
21:20:22|3.2282
21:20:23|3.2282
21:20:24|3.2282
21:20:25|3.2282
21:20:26|3.2282
21:20:27|3.2282
21:20:28|3.2282
21:20:29|3.2282
21:20:30|3.2282
21:20:31|3.2282
21:20:32|3.2282
21:20:33|3.2282
21:20:34|3.228
21:20:35|3.2279
21:20:37|3.2282
21:20:38|3.2282
21:20:39|3.2277
21:20:39|3.2277
21:20:41|3.2283
21:20:41|3.2288
21:20:43|3.2282
21:20:44|3.2289
21:20:45|3.2281
21:20:46|3.2278
21:20:47|3.2278
21:20:48|3.2278
21:20:49|3.2278
21:20:50|3.2264
21:20:51|3.2277
21:20:52|3.2277
21:20:53|3.2284
21:20:54|3.2262
21:20:55|3.2278
21:20:56|3.2274
21:20:57|3.2253
21:20:58|3.2268
21:20:59|3.2268
21:21:00|3.2279
21:21:01|3.2275
21:21:02|3.2279
21:21:03|3.2279
21:21:04|3.2279
21:21:05|3.2279
21:21:06|3.2272
21:21:07|3.2218
21:21:08|3.2218
21:21:09|3.2216
21:21:10|3.2203
21:21:12|3.2234
21:21:12|3.2233
21:21:14|3.2233
21:21:14|3.2233
21:21:15|3.2222
21:21:16|3.2209
21:21:17|3.2211
21:21:18|3.2211
21:21:19|3.2204
21:21:20|3.2214
21:21:21|3.2214
21:21:22|3.2219
21:21:23|3.2227
21:21:24|3.2227
21:21:25|3.2227
21:21:26|3.2227
21:21:27|3.224
21:21:28|3.224
21:21:29|3.2261
21:21:30|3.2261
21:21:31|3.2261
21:21:32|3.2261
21:21:33|3.2261
21:21:34|3.2261
21:21:35|3.2261
21:21:36|3.2261
21:21:37|3.2261
21:21:38|3.2227
21:21:39|3.2226
21:21:41|3.2225
21:21:42|3.2219
21:21:44|3.2219
21:21:45|3.2219
21:21:45|3.2219
21:21:47|3.2222
21:21:47|3.2222
21:21:48|3.2222
21:21:49|3.2196
21:21:50|3.2196
21:21:51|3.2196
21:21:53|3.2196
21:21:53|3.2189
21:21:54|3.2189
21:21:59|3.22
21:21:59|3.2206
21:22:00|3.2206
21:22:02|3.2222
21:22:02|3.2222
21:22:03|3.2227
21:22:04|3.2235
21:22:05|3.2227
21:22:07|3.2231
21:22:07|3.2221
21:22:09|3.2221
21:22:10|3.2221
21:22:11|3.2221
21:22:12|3.2221
21:22:13|3.2221
21:22:14|3.2191
21:22:15|3.2191
21:22:16|3.2191
21:22:17|3.2187
21:22:18|3.2182
21:22:19|3.218
21:22:20|3.2175
21:22:21|3.2157
21:22:22|3.2161
21:22:23|3.215
21:22:24|3.2136
21:22:26|3.2132
21:22:26|3.2135
21:22:28|3.213
21:22:29|3.213
21:22:30|3.213
21:22:31|3.2125
21:22:32|3.2125
21:22:32|3.2125
21:22:34|3.2125
21:22:35|3.2125
21:22:35|3.2125
21:22:37|3.2125
21:22:39|3.2114
21:22:40|3.2098
21:22:40|3.2097
21:22:41|3.2095
21:22:42|3.2095
21:22:44|3.2108
21:22:45|3.2111
21:22:47|3.2105
21:22:47|3.21
21:22:48|3.2097
21:22:49|3.2103
21:22:50|3.2094
21:22:52|3.2094
21:22:52|3.2087
21:22:53|3.2087
21:22:54|3.2067
21:22:55|3.2075
21:22:56|3.208
21:22:57|3.2082
21:22:58|3.2097
21:22:59|3.2097
21:23:00|3.2097
21:23:02|3.2088
21:23:02|3.2088
21:23:04|3.2088
21:23:05|3.2094
21:23:06|3.2085
21:23:07|3.2081
21:23:08|3.2081
21:23:09|3.2097
21:23:10|3.2097
21:23:11|3.2097
21:23:12|3.2114
21:23:13|3.2114
21:23:14|3.212
21:23:15|3.2116
21:23:16|3.2103
21:23:17|3.2103
21:23:18|3.2103
21:23:19|3.2103
21:23:20|3.2103
21:23:21|3.2119
21:23:22|3.2136
21:23:23|3.2136
21:23:24|3.2136
21:23:25|3.2136
21:23:26|3.2146
21:23:27|3.2123
21:23:28|3.2123
21:23:29|3.2123
21:23:30|3.2123
21:23:31|3.2123
21:23:32|3.2131
21:23:33|3.2114
21:23:34|3.2114
21:23:35|3.2125
21:23:36|3.211
21:23:37|3.2107
21:23:38|3.2107
21:23:40|3.2134
21:23:40|3.2136
21:23:41|3.2141
21:23:42|3.2141
21:23:43|3.2141
21:23:45|3.2147
21:23:46|3.2147
21:23:47|3.2147
21:23:48|3.2147
21:23:49|3.2147
21:23:50|3.2162
21:23:51|3.2162
21:23:52|3.2162
21:23:53|3.2162
21:23:54|3.2162
21:23:55|3.2149
21:23:56|3.2149
21:23:57|3.2149
21:23:58|3.2149
21:23:59|3.2149
21:24:00|3.2149
21:24:01|3.2152
21:24:02|3.2152
21:24:03|3.2152
21:24:04|3.2152
21:24:05|3.2131
21:24:06|3.213
21:24:07|3.213
21:24:08|3.2133
21:24:09|3.2133
21:24:10|3.2133
21:24:11|3.2133
21:24:12|3.2133
21:24:13|3.2121
21:24:14|3.2121
21:24:15|3.2089
21:24:16|3.209
21:24:17|3.2092
21:24:18|3.211
21:24:19|3.211
21:24:20|3.2123
21:24:21|3.2116
21:24:22|3.2114
21:24:24|3.2114
21:24:24|3.2114
21:24:26|3.2123
21:24:26|3.2123
21:24:27|3.2123
21:24:28|3.2109
21:24:29|3.2109
21:24:30|3.2109
21:24:31|3.2109
21:24:32|3.2109
21:24:33|3.2109
21:24:34|3.2109
21:24:35|3.2109
21:24:36|3.2092
21:24:37|3.2101
21:24:39|3.2119
21:24:40|3.2102
21:24:41|3.2102
21:24:42|3.2102
21:24:43|3.2102
21:24:44|3.2121
21:24:45|3.2121
21:24:46|3.2081
21:24:47|3.2067
21:24:48|3.2067
21:24:49|3.2071
21:24:50|3.2071
21:24:51|3.2077
21:24:52|3.2077
21:24:54|3.209
21:24:54|3.209
21:24:55|3.2097
21:24:56|3.2107
21:24:57|3.2112
21:24:58|3.2112
21:24:59|3.2112
21:25:00|3.2106
21:25:02|3.2103
21:25:02|3.2106
21:25:03|3.2106
21:25:04|3.2106
21:25:06|3.2106
21:25:07|3.2106
21:25:08|3.211
21:25:09|3.2098
21:25:09|3.209
21:25:10|3.2086
21:25:12|3.2086
21:25:12|3.2086
21:25:14|3.2086
21:25:15|3.2086
21:25:16|3.2072
21:25:16|3.2072
21:25:18|3.2053
21:25:18|3.2065
21:25:19|3.2065
21:25:21|3.2055
21:25:22|3.2049
21:25:23|3.2049
21:25:24|3.2017
21:25:25|3.2027
21:25:25|3.2036
21:25:27|3.2031
21:25:28|3.2029
21:25:29|3.2029
21:25:29|3.2029
21:25:31|3.2035
21:25:31|3.2035
21:25:33|3.2041
21:25:34|3.2041
21:25:34|3.2041
21:25:35|3.2048
21:25:36|3.2048
21:25:38|3.2048
21:25:39|3.2048
21:25:39|3.2048
21:25:40|3.2064
21:25:43|3.2064
21:25:44|3.2064
21:25:44|3.2059
21:25:45|3.2052
21:25:47|3.2044
21:25:47|3.2044
21:25:49|3.2043
21:25:50|3.2064
21:25:50|3.2064
21:25:51|3.2064
21:25:52|3.2064
21:25:53|3.2064
21:25:54|3.2064
21:25:56|3.2064
21:25:57|3.2064
21:25:57|3.2066
21:25:58|3.2066
21:26:00|3.2066
21:26:01|3.2066
21:26:02|3.2066
21:26:03|3.2075
21:26:03|3.2084
21:26:05|3.2099
21:26:05|3.2099
21:26:07|3.2106
21:26:07|3.2106
21:26:09|3.2119
21:26:09|3.2119
21:26:11|3.2121
21:26:12|3.2121
21:26:12|3.215
21:26:14|3.2148
21:26:15|3.2127
21:26:15|3.2131
21:26:16|3.2131
21:26:18|3.2156
21:26:19|3.2156
21:26:19|3.2173
21:26:21|3.2181
21:26:22|3.2195
21:26:23|3.2186
21:26:24|3.2186
21:26:25|3.2163
21:26:26|3.2163
21:26:27|3.2163
21:26:28|3.2163
21:26:29|3.2162
21:26:30|3.2162
21:26:31|3.2167
21:26:32|3.2149
21:26:33|3.213
21:26:34|3.212
21:26:35|3.212
21:26:36|3.211
21:26:37|3.21
21:26:38|3.21
21:26:39|3.2118
21:26:40|3.2118
21:26:41|3.2111
21:26:42|3.2111
21:26:44|3.2111
21:26:45|3.2123
21:26:46|3.2123
21:26:47|3.2123
21:26:48|3.2138
21:26:49|3.2138
21:26:50|3.2138
21:26:51|3.2138
21:26:52|3.2138
21:26:53|3.2138
21:26:54|3.2138
21:26:55|3.2126
21:26:56|3.2126
21:26:57|3.2126
21:26:58|3.2147
21:26:59|3.2152
21:27:01|3.2158
21:27:01|3.2167
21:27:02|3.2176
21:27:03|3.2188
21:27:04|3.2192
21:27:05|3.2198
21:27:06|3.2198
21:27:07|3.2198
21:27:09|3.2191
21:27:09|3.2186
21:27:10|3.2211
21:27:11|3.2199
21:27:12|3.2191
21:27:13|3.2191
21:27:14|3.2191
21:27:15|3.2191
21:27:16|3.2191
21:27:17|3.2191
21:27:18|3.2191
21:27:19|3.2191
21:27:20|3.2191
21:27:21|3.2191
21:27:22|3.2182
21:27:23|3.2182
21:27:24|3.2189
21:27:25|3.2189
21:27:27|3.2201
21:27:27|3.2201
21:27:28|3.2201
21:27:29|3.2216
21:27:30|3.2223
21:27:31|3.2219
21:27:32|3.2219
21:27:33|3.2219
21:27:34|3.2219
21:27:36|3.223
21:27:36|3.2228
21:27:37|3.2228
21:27:38|3.2243
21:27:39|3.2243
21:27:40|3.2243
21:27:41|3.2266
21:27:43|3.2266
21:27:45|3.2266
21:27:46|3.2266
21:27:47|3.2257
21:27:48|3.2257
21:27:49|3.2257
21:27:50|3.2257
21:27:51|3.226
21:27:52|3.2265
21:27:53|3.2265
21:27:54|3.2265
21:27:56|3.2262
21:27:56|3.2253
21:27:57|3.2253
21:27:59|3.2253
21:27:59|3.2253
21:28:00|3.2253
21:28:01|3.2257
21:28:02|3.2266
21:28:04|3.2241
21:28:04|3.2235
21:28:05|3.2235
21:28:06|3.2235
21:28:07|3.2255
21:28:08|3.2255
21:28:10|3.2245
21:28:10|3.2246
21:28:11|3.2246
21:28:12|3.2246
21:28:13|3.2246
21:28:14|3.2246
21:28:15|3.2246
21:28:17|3.2246
21:28:18|3.2246
21:28:18|3.2245
21:28:19|3.2242
21:28:21|3.2242
21:28:21|3.2242
21:28:22|3.2242
21:28:23|3.2216
21:28:24|3.2216
21:28:25|3.2216
21:28:26|3.2229
21:28:27|3.222
21:28:28|3.222
21:28:29|3.222
21:28:30|3.2236
21:28:31|3.2231
21:28:32|3.2231
21:28:33|3.2236
21:28:34|3.2236
21:28:35|3.2236
21:28:36|3.2236
21:28:37|3.2214
21:28:38|3.2214
21:28:40|3.2178
21:28:40|3.2186
21:28:41|3.2186
21:28:42|3.2186
21:28:44|3.2202
21:28:46|3.2202
21:28:47|3.2202
21:28:48|3.2202
21:28:48|3.2202
21:28:49|3.2202
21:28:50|3.2202
21:28:52|3.2202
21:28:52|3.2199
21:28:54|3.2199
21:28:55|3.2176
21:28:56|3.2194
21:28:56|3.2194
21:28:57|3.2194
21:28:59|3.2194
21:28:59|3.219
21:29:01|3.219
21:29:01|3.219
21:29:02|3.219
21:29:04|3.219
21:29:04|3.219
21:29:05|3.219
21:29:06|3.219
21:29:08|3.219
21:29:09|3.219
21:29:09|3.2201
21:29:11|3.2201
21:29:12|3.2201
21:29:13|3.2201
21:29:14|3.2201
21:29:15|3.2201
21:29:16|3.2201
21:29:17|3.2224
21:29:18|3.2214
21:29:19|3.2214
21:29:20|3.2218
21:29:21|3.2218
21:29:22|3.2218
21:29:23|3.2218
21:29:24|3.2218
21:29:25|3.2204
21:29:26|3.2213
21:29:27|3.2213
21:29:28|3.2196
21:29:29|3.219
21:29:30|3.219
21:29:31|3.219
21:29:32|3.219
21:29:33|3.219
21:29:34|3.219
21:29:35|3.219
21:29:36|3.219
21:29:37|3.219
21:29:38|3.219
21:29:39|3.219
21:29:40|3.219
21:29:41|3.219
21:29:42|3.219
21:29:43|3.219
21:29:44|3.219
21:29:45|3.2191
21:29:46|3.2191
21:29:47|3.2191
21:29:48|3.2191
21:29:49|3.2191
21:29:50|3.2191
21:29:52|3.2166
21:29:53|3.2166
21:29:54|3.2166
21:29:54|3.2166
21:29:55|3.2166
21:29:56|3.2166
21:29:58|3.2166
21:29:58|3.2166
21:29:59|3.2191
21:30:01|3.2191
21:30:02|3.2191
21:30:03|3.22
21:30:04|3.22
21:30:05|3.22
21:30:06|3.2206
21:30:07|3.2206
21:30:08|3.2183
21:30:09|3.2183
21:30:09|3.2183
21:30:10|3.2183
21:30:11|3.2183
21:30:12|3.2197
21:30:13|3.2197
21:30:14|3.2197
21:30:16|3.2197
21:30:16|3.2197
21:30:18|3.2197
21:30:18|3.2197
21:30:19|3.2197
21:30:21|3.2196
21:30:22|3.2196
21:30:23|3.2196
21:30:23|3.2196
21:30:24|3.217
21:30:26|3.217
21:30:26|3.217
21:30:28|3.217
21:30:29|3.217
21:30:29|3.2164
21:30:31|3.2164
21:30:31|3.2164
21:30:33|3.2164
21:30:33|3.216
21:30:35|3.216
21:30:35|3.216
21:30:37|3.216
21:30:38|3.216
21:30:39|3.216
21:30:39|3.216
21:30:40|3.216
21:30:43|3.216
21:30:43|3.216
21:30:44|3.216
21:30:46|3.216
21:30:47|3.216
21:30:48|3.216
21:30:49|3.216
21:30:50|3.216
21:30:51|3.216
21:30:52|3.2163
21:30:53|3.2157
21:30:54|3.2157
21:30:55|3.2157
21:30:56|3.2127
21:30:57|3.2104
21:30:58|3.208
21:30:59|3.2079
21:31:00|3.2079
21:31:01|3.2062
21:31:02|3.2049
21:31:04|3.1999
21:31:04|3.2026
21:31:06|3.2027
21:31:07|3.202
21:31:07|3.202
21:31:09|3.202
21:31:10|3.202
21:31:11|3.202
21:31:12|3.2028
21:31:13|3.1993
21:31:14|3.1993
21:31:15|3.1993
21:31:16|3.1993
21:31:16|3.1993
21:31:18|3.1993
21:31:19|3.2014
21:31:20|3.1964
21:31:20|3.1982
21:31:21|3.1979
21:31:23|3.1979
21:31:24|3.1977
21:31:25|3.197
21:31:25|3.197
21:31:28|3.197
21:31:29|3.197
21:31:29|3.197
21:31:30|3.2002
21:31:31|3.1981
21:31:33|3.1981
21:31:33|3.1977
21:31:34|3.1994
21:31:35|3.1994
21:31:36|3.1989
21:31:37|3.1989
21:31:38|3.1989
21:31:39|3.1989
21:31:40|3.1989
21:31:41|3.1986
21:31:42|3.1986
21:31:43|3.1986
21:31:44|3.199
21:31:45|3.2001
21:31:46|3.2001
21:31:47|3.2001
21:31:48|3.2008
21:31:49|3.2008
21:31:51|3.2013
21:31:52|3.2019
21:31:53|3.2019
21:31:54|3.2019
21:31:55|3.2033
21:31:56|3.2033
21:31:57|3.2033
21:31:58|3.204
21:31:59|3.204
21:32:00|3.2042
21:32:01|3.2049
21:32:02|3.2061
21:32:03|3.2063
21:32:05|3.2063
21:32:05|3.2069
21:32:06|3.2069
21:32:07|3.2069
21:32:08|3.2077
21:32:10|3.2076
21:32:10|3.2076
21:32:11|3.2076
21:32:13|3.2077
21:32:13|3.2087
21:32:14|3.2087
21:32:15|3.2087
21:32:16|3.2087
21:32:18|3.2087
21:32:19|3.2087
21:32:19|3.2087
21:32:21|3.21
21:32:22|3.21
21:32:23|3.2105
21:32:23|3.2105
21:32:24|3.2105
21:32:26|3.2097
21:32:26|3.2097
21:32:27|3.2097
21:32:29|3.2087
21:32:30|3.2087
21:32:30|3.2083
21:32:32|3.2083
21:32:33|3.2083
21:32:33|3.2076
21:32:35|3.2067
21:32:36|3.2056
21:32:37|3.2052
21:32:38|3.2052
21:32:38|3.2038
21:32:39|3.2038
21:32:40|3.2038
21:32:42|3.2038
21:32:43|3.2034
21:32:44|3.2023
21:32:44|3.2015
21:32:45|3.2015
21:32:46|3.2015
21:32:48|3.1977
21:32:50|3.1977
21:32:51|3.1983
21:32:51|3.1975
21:32:53|3.197
21:32:54|3.197
21:32:55|3.197
21:32:56|3.1972
21:32:57|3.197
21:32:58|3.197
21:32:59|3.197
21:33:00|3.197
21:33:01|3.197
21:33:02|3.197
21:33:03|3.197
21:33:04|3.1976
21:33:05|3.1976
21:33:06|3.197
21:33:07|3.1994
21:33:08|3.2003
21:33:09|3.2005
21:33:10|3.2005
21:33:11|3.2016
21:33:12|3.204
21:33:13|3.204
21:33:14|3.204
21:33:15|3.204
21:33:16|3.2065
21:33:17|3.2065
21:33:18|3.2065
21:33:19|3.2065
21:33:20|3.2065
21:33:21|3.2065
21:33:22|3.2065
21:33:23|3.2065
21:33:24|3.2077
21:33:25|3.208
21:33:26|3.208
21:33:27|3.2109
21:33:28|3.2109
21:33:29|3.211
21:33:30|3.2108
21:33:31|3.2108
21:33:32|3.213
21:33:33|3.213
21:33:34|3.213
21:33:35|3.213
21:33:36|3.213
21:33:37|3.2147
21:33:38|3.216
21:33:39|3.216
21:33:40|3.2187
21:33:41|3.2187
21:33:42|3.2191
21:33:43|3.2191
21:33:44|3.2191
21:33:45|3.2195
21:33:46|3.2178
21:33:47|3.2178
21:33:48|3.2185
21:33:50|3.2196
21:33:51|3.2204
21:33:52|3.2204
21:33:53|3.2205
21:33:54|3.2201
21:33:55|3.2201
21:33:56|3.2201
21:33:57|3.2201
21:33:58|3.2201
21:33:59|3.2201
21:34:00|3.2201
21:34:01|3.2201
21:34:02|3.2201
21:34:03|3.2201
21:34:04|3.2195
21:34:05|3.2195
21:34:06|3.2198
21:34:07|3.2207
21:34:08|3.2207
21:34:09|3.2207
21:34:10|3.2207
21:34:11|3.2207
21:34:12|3.2207
21:34:13|3.219
21:34:14|3.2183
21:34:15|3.2183
21:34:16|3.2183
21:34:17|3.2183
21:34:18|3.2183
21:34:19|3.2183
21:34:20|3.2183
21:34:21|3.2183
21:34:22|3.2183
21:34:23|3.2183
21:34:24|3.2183
21:34:26|3.217
21:34:26|3.217
21:34:28|3.217
21:34:29|3.217
21:34:29|3.217
21:34:31|3.2181
21:34:32|3.2181
21:34:33|3.219
21:34:33|3.219
21:34:35|3.2183
21:34:35|3.2183
21:34:37|3.2183
21:34:37|3.22
21:34:38|3.22
21:34:39|3.22
21:34:41|3.2195
21:34:41|3.2183
21:34:43|3.2183
21:34:43|3.2168
21:34:45|3.216
21:34:46|3.216
21:34:46|3.216
21:34:48|3.216
21:34:49|3.215
21:34:51|3.2136
21:34:51|3.2136
21:34:52|3.2136
21:34:53|3.2136
21:34:54|3.2136
21:34:55|3.2136
21:34:57|3.2136
21:34:57|3.2151
21:34:59|3.2151
21:34:59|3.2151
21:35:00|3.216
21:35:01|3.216
21:35:02|3.2166
21:35:03|3.2166
21:35:04|3.2166
21:35:05|3.2166
21:35:07|3.2166
21:35:07|3.2166
21:35:08|3.2174
21:35:09|3.2174
21:35:10|3.2183
21:35:11|3.2183
21:35:12|3.22
21:35:13|3.2168
21:35:14|3.2162
21:35:15|3.2162
21:35:16|3.2164
21:35:17|3.2164
21:35:19|3.2164
21:35:19|3.2164
21:35:20|3.2164
21:35:21|3.2164
21:35:22|3.2164
21:35:24|3.2164
21:35:24|3.2164
21:35:25|3.2164
21:35:26|3.2164
21:35:27|3.2164
21:35:28|3.2185
21:35:29|3.2185
21:35:30|3.2185
21:35:32|3.2185
21:35:33|3.2185
21:35:33|3.2185
21:35:34|3.2185
21:35:35|3.2185
21:35:36|3.2185
21:35:37|3.2185
21:35:38|3.2185
21:35:39|3.2183
21:35:40|3.2184
21:35:41|3.2184
21:35:42|3.2184
21:35:43|3.2184
21:35:44|3.2202
21:35:45|3.2202
21:35:46|3.2202
21:35:47|3.2202
21:35:48|3.2202
21:35:49|3.2202
21:35:50|3.2202
21:35:52|3.2202
21:35:53|3.2202
21:35:54|3.2202
21:35:56|3.2214
21:35:56|3.2214
21:35:57|3.2214
21:35:59|3.2214
21:36:00|3.2214
21:36:00|3.2203
21:36:02|3.2203
21:36:02|3.2203
21:36:04|3.2203
21:36:04|3.2203
21:36:05|3.2203
21:36:06|3.2203
21:36:07|3.2203
21:36:08|3.2203
21:36:09|3.2203
21:36:10|3.2203
21:36:11|3.2203
21:36:13|3.2203
21:36:14|3.2203
21:36:15|3.2203
21:36:16|3.22
21:36:16|3.22
21:36:17|3.22
21:36:18|3.22
21:36:20|3.22
21:36:21|3.22
21:36:22|3.22
21:36:23|3.22
21:36:24|3.22
21:36:25|3.216
21:36:26|3.216
21:36:27|3.216
21:36:28|3.216
21:36:29|3.2152
21:36:30|3.2152
21:36:31|3.2152
21:36:32|3.2152
21:36:34|3.2152
21:36:34|3.2152
21:36:35|3.2136
21:36:36|3.2136
21:36:37|3.2136
21:36:38|3.2136
21:36:39|3.2136
21:36:41|3.2136
21:36:41|3.2119
21:36:42|3.2119
21:36:43|3.2119
21:36:44|3.2119
21:36:45|3.2119
21:36:46|3.2119
21:36:47|3.2119
21:36:48|3.2119
21:36:49|3.2119
21:36:50|3.2119
21:36:51|3.2135
21:36:52|3.2135
21:36:54|3.2135
21:36:55|3.2135
21:36:56|3.2135
21:36:56|3.2135
21:36:57|3.2135
21:36:59|3.2135
21:36:59|3.2135
21:37:00|3.2135
21:37:01|3.2135
21:37:03|3.2135
21:37:03|3.2135
21:37:05|3.2135
21:37:06|3.2161
21:37:07|3.2161
21:37:08|3.2176
21:37:08|3.2179
21:37:09|3.2179
21:37:11|3.2179
21:37:11|3.2188
21:37:13|3.22
21:37:14|3.22
21:37:14|3.22
21:37:15|3.22
21:37:16|3.218
21:37:17|3.218
21:37:19|3.218
21:37:19|3.218
21:37:20|3.218
21:37:22|3.218
21:37:22|3.218
21:37:24|3.2177
21:37:24|3.2177
21:37:26|3.2177
21:37:27|3.2177
21:37:28|3.2177
21:37:29|3.2177
21:37:30|3.2177
21:37:31|3.2177
21:37:32|3.2177
21:37:33|3.2177
21:37:34|3.2177
21:37:35|3.2177
21:37:36|3.2177
21:37:37|3.2177
21:37:38|3.2177
21:37:39|3.2177
21:37:40|3.2155
21:37:41|3.2155
21:37:42|3.2155
21:37:43|3.2155
21:37:44|3.2155
21:37:45|3.2151
21:37:46|3.2151
21:37:47|3.2151
21:37:48|3.2151
21:37:49|3.2151
21:37:50|3.2151
21:37:51|3.2151
21:37:52|3.2151
21:37:54|3.2142
21:37:54|3.2142
21:37:56|3.2142
21:37:57|3.2142
21:37:57|3.2161
21:37:58|3.2161
21:38:00|3.2161
21:38:01|3.2161
21:38:01|3.2161
21:38:02|3.2161
21:38:04|3.2161
21:38:05|3.2161
21:38:05|3.2161
21:38:07|3.2161
21:38:08|3.2161
21:38:09|3.2161
21:38:10|3.2161
21:38:11|3.2161
21:38:12|3.2161
21:38:13|3.2176
21:38:14|3.2161
21:38:16|3.2161
21:38:16|3.2161
21:38:17|3.2161
21:38:18|3.2156
21:38:20|3.2154
21:38:20|3.2154
21:38:21|3.2154
21:38:22|3.2154
21:38:23|3.2147
21:38:25|3.2147
21:38:26|3.2147
21:38:26|3.2147
21:38:27|3.2142
21:38:28|3.2142
21:38:29|3.2142
21:38:30|3.2142
21:38:31|3.2146
21:38:32|3.2146
21:38:33|3.2146
21:38:34|3.2146
21:38:35|3.2146
21:38:36|3.2146
21:38:37|3.2146
21:38:38|3.2146
21:38:39|3.2154
21:38:40|3.2154
21:38:41|3.2154
21:38:42|3.2167
21:38:43|3.2167
21:38:45|3.2167
21:38:45|3.2167
21:38:46|3.2167
21:38:48|3.2167
21:38:48|3.2167
21:38:50|3.2167
21:38:51|3.2167
21:38:51|3.2167
21:38:52|3.2167
21:38:54|3.2167
21:38:56|3.2167
21:38:57|3.2167
21:38:58|3.2167
21:38:59|3.2167
21:38:59|3.2167
21:39:01|3.2167
21:39:01|3.2167
21:39:02|3.2172
21:39:03|3.2172
21:39:04|3.217
21:39:06|3.217
21:39:07|3.217
21:39:08|3.217
21:39:08|3.217
21:39:09|3.217
21:39:11|3.217
21:39:12|3.217
21:39:13|3.217
21:39:13|3.217
21:39:14|3.217
21:39:16|3.2167
21:39:17|3.2167
21:39:17|3.2167
21:39:18|3.2161
21:39:20|3.2161
21:39:21|3.2161
21:39:22|3.2161
21:39:23|3.2161
21:39:24|3.2155
21:39:25|3.2155
21:39:25|3.2155
21:39:27|3.2155
21:39:28|3.2155
21:39:29|3.2155
21:39:30|3.2155
21:39:30|3.2155
21:39:32|3.2145
21:39:32|3.2145
21:39:34|3.2145
21:39:34|3.2145
21:39:36|3.2145
21:39:37|3.2138
21:39:37|3.2138
21:39:39|3.2138
21:39:40|3.2136
21:39:41|3.2129
21:39:42|3.2129
21:39:43|3.2129
21:39:44|3.2129
21:39:45|3.2129
21:39:46|3.2129
21:39:47|3.2129
21:39:48|3.2129
21:39:49|3.2129
21:39:50|3.2129
21:39:51|3.2129
21:39:52|3.2129
21:39:53|3.2129
21:39:54|3.2129
21:39:56|3.2129
21:39:56|3.2169
21:39:58|3.2169
21:39:58|3.2169
21:40:00|3.2169
21:40:01|3.2174
21:40:03|3.2174
21:40:04|3.2174
21:40:05|3.2174
21:40:06|3.2174
21:40:07|3.2174
21:40:08|3.2174
21:40:09|3.2174
21:40:09|3.2174
21:40:11|3.2174
21:40:11|3.2174
21:40:13|3.2174
21:40:13|3.2219
21:40:15|3.222
21:40:15|3.2221
21:40:17|3.2221
21:40:18|3.2221
21:40:18|3.2221
21:40:19|3.2221
21:40:20|3.2221
21:40:21|3.2221
21:40:23|3.2221
21:40:23|3.2221
21:40:25|3.2222
21:40:25|3.2259
21:40:26|3.2259
21:40:27|3.2251
21:40:28|3.2251
21:40:30|3.2288
21:40:31|3.2288
21:40:33|3.2288
21:40:33|3.2288
21:40:34|3.229
21:40:35|3.2293
21:40:36|3.2309
21:40:37|3.2316
21:40:38|3.2318
21:40:39|3.2313
21:40:40|3.2313
21:40:41|3.2316
21:40:42|3.2316
21:40:43|3.2314
21:40:44|3.2313
21:40:45|3.2313
21:40:46|3.2313
21:40:47|3.2319
21:40:48|3.2319
21:40:49|3.2313
21:40:50|3.2322
21:40:51|3.2322
21:40:52|3.2322
21:40:54|3.2322
21:40:54|3.2317
21:40:56|3.2317
21:40:57|3.2317
21:40:58|3.2318
21:40:59|3.2318
21:41:00|3.2318
21:41:01|3.2316
21:41:02|3.2316
21:41:03|3.2311
21:41:04|3.2311
21:41:05|3.2311
21:41:06|3.2311
21:41:07|3.231
21:41:08|3.2303
21:41:09|3.2297
21:41:10|3.2311
21:41:11|3.2311
21:41:12|3.2311
21:41:13|3.2311
21:41:14|3.2311
21:41:15|3.2311
21:41:16|3.2288
21:41:17|3.2288
21:41:18|3.2283
21:41:19|3.2282
21:41:20|3.2276
21:41:21|3.2273
21:41:22|3.2273
21:41:23|3.2273
21:41:24|3.2273
21:41:25|3.2273
21:41:26|3.2273
21:41:27|3.2273
21:41:29|3.2273
21:41:29|3.2273
21:41:30|3.2273
21:41:31|3.2273
21:41:32|3.2273
21:41:33|3.2273
21:41:34|3.2273
21:41:35|3.2273
21:41:36|3.2272
21:41:37|3.2264
21:41:38|3.2264
21:41:39|3.226
21:41:41|3.226
21:41:41|3.226
21:41:42|3.226
21:41:43|3.226
21:41:44|3.226
21:41:45|3.226
21:41:46|3.2252
21:41:48|3.2252
21:41:48|3.2252
21:41:49|3.226
21:41:50|3.2254
21:41:52|3.2254
21:41:52|3.2254
21:41:53|3.2254
21:41:54|3.2241
21:41:55|3.2258
21:41:57|3.225
21:41:58|3.225
21:41:59|3.225
21:42:00|3.2257
21:42:02|3.2257
21:42:02|3.2257
21:42:03|3.2257
21:42:04|3.2258
21:42:05|3.2258
21:42:06|3.2258
21:42:08|3.2258
21:42:09|3.2258
21:42:10|3.2258
21:42:10|3.2258
21:42:11|3.2258
21:42:12|3.2288
21:42:13|3.2288
21:42:15|3.2288
21:42:15|3.2295
21:42:17|3.2295
21:42:17|3.2312
21:42:18|3.2312
21:42:19|3.2311
21:42:20|3.2311
21:42:22|3.232
21:42:23|3.2319
21:42:24|3.232
21:42:25|3.232
21:42:26|3.232
21:42:27|3.232
21:42:27|3.2319
21:42:28|3.2319
21:42:30|3.2329
21:42:31|3.2322
21:42:32|3.2322
21:42:33|3.2322
21:42:34|3.2322
21:42:35|3.2323
21:42:35|3.2323
21:42:36|3.2323
21:42:38|3.2323
21:42:38|3.2323
21:42:40|3.2323
21:42:41|3.2323
21:42:41|3.2323
21:42:42|3.2323
21:42:43|3.2323
21:42:44|3.2323
21:42:46|3.2323
21:42:47|3.2323
21:42:48|3.2319
21:42:49|3.2319
21:42:50|3.2319
21:42:51|3.2318
21:42:52|3.2319
21:42:53|3.2319
21:42:54|3.2319
21:42:55|3.2319
21:42:56|3.2316
21:42:57|3.2316
21:42:59|3.2316
21:43:00|3.2316
21:43:00|3.2316
21:43:01|3.2316
21:43:02|3.2316
21:43:03|3.2316
21:43:04|3.2316
21:43:05|3.2323
21:43:07|3.2315
21:43:08|3.2315
21:43:08|3.2315
21:43:09|3.2315
21:43:10|3.2315
21:43:11|3.2315
21:43:12|3.2315
21:43:13|3.2315
21:43:14|3.2315
21:43:16|3.2315
21:43:17|3.2316
21:43:17|3.2316
21:43:19|3.2316
21:43:20|3.2316
21:43:21|3.2316
21:43:22|3.2316
21:43:23|3.2316
21:43:24|3.2316
21:43:25|3.2316
21:43:26|3.2316
21:43:26|3.231
21:43:27|3.231
21:43:28|3.231
21:43:29|3.231
21:43:30|3.231
21:43:32|3.231
21:43:33|3.231
21:43:33|3.231
21:43:34|3.231
21:43:36|3.231
21:43:36|3.231
21:43:37|3.231
21:43:39|3.231
21:43:39|3.231
21:43:40|3.231
21:43:41|3.231
21:43:43|3.231
21:43:44|3.231
21:43:45|3.231
21:43:45|3.2316
21:43:47|3.2315
21:43:48|3.2315
21:43:49|3.2315
21:43:50|3.2315
21:43:51|3.2315
21:43:52|3.2315
21:43:53|3.2315
21:43:53|3.2315
21:43:55|3.2315
21:43:56|3.2315
21:43:57|3.2315
21:43:58|3.2315
21:44:00|3.2316
21:44:01|3.2387
21:44:02|3.2385
21:44:03|3.2385
21:44:04|3.2383
21:44:06|3.238
21:44:07|3.238
21:44:08|3.2386
21:44:08|3.2386
21:44:10|3.2383
21:44:11|3.2374
21:44:11|3.2377
21:44:12|3.2377
21:44:14|3.2376
21:44:14|3.2376
21:44:15|3.2376
21:44:16|3.2376
21:44:17|3.2376
21:44:18|3.2376
21:44:19|3.2376
21:44:21|3.2376
21:44:21|3.2397
21:44:23|3.239
21:44:24|3.239
21:44:25|3.239
21:44:26|3.239
21:44:26|3.2389
21:44:28|3.2385
21:44:28|3.2398
21:44:30|3.2387
21:44:31|3.2387
21:44:32|3.2387
21:44:33|3.2387
21:44:34|3.2387
21:44:35|3.2387
21:44:36|3.2387
21:44:37|3.2387
21:44:38|3.2387
21:44:39|3.2386
21:44:40|3.2386
21:44:41|3.2386
21:44:42|3.2386
21:44:43|3.2386
21:44:44|3.2386
21:44:45|3.2386
21:44:46|3.2386
21:44:47|3.2386
21:44:48|3.2668
21:44:49|3.2637
21:44:50|3.2617
21:44:51|3.2607
21:44:52|3.2607
21:44:53|3.2608
21:44:54|3.2607
21:44:55|3.2607
21:44:56|3.2607
21:44:57|3.2606
21:44:58|3.2604
21:44:59|3.2604
21:45:00|3.2604
21:45:01|3.2599
21:45:02|3.2599
21:45:03|3.2595
21:45:04|3.2595
21:45:05|3.2597
21:45:06|3.2597
21:45:07|3.2597
21:45:08|3.2597
21:45:09|3.2605
21:45:10|3.2605
21:45:11|3.2605
21:45:12|3.2935
21:45:14|3.2889
21:45:15|3.2881
21:45:16|3.288
21:45:17|3.2913
21:45:17|3.2897
21:45:19|3.292
21:45:19|3.2912
21:45:21|3.2912
21:45:22|3.2899
21:45:22|3.2889
21:45:23|3.2889
21:45:24|3.2889
21:45:25|3.288
21:45:26|3.2879
21:45:27|3.2884
21:45:28|3.2884
21:45:30|3.2884
21:45:30|3.288
21:45:31|3.2911
21:45:33|3.2884
21:45:33|3.2885
21:45:34|3.2885
21:45:35|3.2886
21:45:36|3.2884
21:45:37|3.2884
21:45:38|3.2878
21:45:39|3.2878
21:45:40|3.2878
21:45:42|3.2885
21:45:42|3.2878
21:45:43|3.2878
21:45:44|3.2878
21:45:45|3.2878
21:45:46|3.2878
21:45:47|3.2878
21:45:48|3.2878
21:45:49|3.29
21:45:50|3.29
21:45:51|3.29
21:45:52|3.2889
21:45:53|3.289
21:45:55|3.2902
21:45:55|3.2902
21:45:56|3.29
21:45:57|3.29
21:45:58|3.29
21:45:59|3.29
21:46:00|3.29
21:46:02|3.292
21:46:03|3.292
21:46:04|3.292
21:46:06|3.2922
21:46:07|3.2922
21:46:07|3.2905
21:46:09|3.2905
21:46:09|3.2929
21:46:11|3.2914
21:46:11|3.295
21:46:12|3.295
21:46:13|3.295
21:46:14|3.3038
21:46:16|3.3048
21:46:17|3.3048
21:46:18|3.3048
21:46:19|3.3048
21:46:20|3.3064
21:46:21|3.3065
21:46:21|3.3064
21:46:23|3.3076
21:46:24|3.3065
21:46:25|3.3066
21:46:25|3.3066
21:46:27|3.3067
21:46:28|3.3067
21:46:28|3.3067
21:46:30|3.3068
21:46:31|3.3068
21:46:32|3.3067
21:46:33|3.3084
21:46:34|3.3065
21:46:35|3.3065
21:46:36|3.3068
21:46:37|3.307
21:46:38|3.307
21:46:39|3.307
21:46:40|3.3091
21:46:41|3.3091
21:46:42|3.3091
21:46:43|3.3091
21:46:44|3.3078
21:46:45|3.3125
21:46:46|3.3126
21:46:47|3.3125
21:46:48|3.3129
21:46:49|3.3129
21:46:50|3.313
21:46:51|3.3131
21:46:52|3.3131
21:46:53|3.3131
21:46:54|3.3145
21:46:55|3.3145
21:46:56|3.3145
21:46:57|3.3145
21:46:58|3.3145
21:46:59|3.3145
21:47:00|3.3145
21:47:01|3.3196
21:47:03|3.3286
21:47:04|3.3289
21:47:04|3.3288
21:47:05|3.3288
21:47:07|3.3288
21:47:07|3.3294
21:47:08|3.3295
21:47:09|3.3295
21:47:11|3.3295
21:47:11|3.3295
21:47:12|3.3294
21:47:14|3.3294
21:47:14|3.3294
21:47:15|3.3294
21:47:16|3.3294
21:47:17|3.3294
21:47:19|3.3294
21:47:20|3.3294
21:47:21|3.3294
21:47:22|3.3294
21:47:23|3.3294
21:47:24|3.3294
21:47:25|3.3294
21:47:26|3.3296
21:47:27|3.3296
21:47:28|3.3296
21:47:29|3.3296
21:47:30|3.3296
21:47:31|3.3296
21:47:32|3.3299
21:47:33|3.33
21:47:34|3.33
21:47:35|3.33
21:47:37|3.3318
21:47:38|3.3318
21:47:38|3.3318
21:47:39|3.3318
21:47:40|3.3307
21:47:41|3.3307
21:47:42|3.3307
21:47:43|3.3307
21:47:44|3.3307
21:47:45|3.3307
21:47:46|3.3307
21:47:47|3.3307
21:47:48|3.3307
21:47:49|3.3307
21:47:50|3.3307
21:47:51|3.3307
21:47:52|3.3307
21:47:54|3.3307
21:47:54|3.3307
21:47:55|3.3307
21:47:56|3.3307
21:47:57|3.3307
21:47:58|3.3307
21:47:59|3.3307
21:48:00|3.3307
21:48:02|3.3307
21:48:02|3.3307
21:48:03|3.3312
21:48:04|3.3307
21:48:05|3.3307
21:48:07|3.3307
21:48:08|3.3307
21:48:09|3.3307
21:48:09|3.3307
21:48:11|3.3307
21:48:12|3.3307
21:48:12|3.3307
21:48:14|3.3307
21:48:15|3.3307
21:48:16|3.3326
21:48:17|3.3326
21:48:18|3.3326
21:48:19|3.3326
21:48:20|3.3321
21:48:22|3.3321
21:48:23|3.3682
21:48:24|3.3696
21:48:25|3.369
21:48:25|3.3689
21:48:27|3.3667
21:48:27|3.365
21:48:29|3.3632
21:48:29|3.362
21:48:31|3.3617
21:48:32|3.361
21:48:32|3.3612
21:48:34|3.3611
21:48:35|3.3511
21:48:36|3.3452
21:48:37|3.3422
21:48:38|3.3422
21:48:39|3.343
21:48:40|3.3443
21:48:41|3.3431
21:48:43|3.3431
21:48:43|3.3425
21:48:44|3.3444
21:48:45|3.3444
21:48:47|3.3444
21:48:47|3.3444
21:48:48|3.3431
21:48:49|3.3431
21:48:50|3.3431
21:48:51|3.3431
21:48:52|3.3431
21:48:53|3.3431
21:48:54|3.3443
21:48:55|3.3444
21:48:56|3.3444
21:48:57|3.3443
21:48:58|3.3443
21:48:59|3.3443
21:49:00|3.3435
21:49:01|3.3431
21:49:02|3.3431
21:49:04|3.3442
21:49:06|3.3442
21:49:07|3.3433
21:49:08|3.3433
21:49:09|3.3433
21:49:10|3.3433
21:49:11|3.3433
21:49:12|3.3433
21:49:13|3.3433
21:49:14|3.3433
21:49:15|3.3433
21:49:16|3.3432
21:49:17|3.3432
21:49:18|3.3436
21:49:19|3.3436
21:49:20|3.3438
21:49:21|3.3439
21:49:22|3.3439
21:49:23|3.3439
21:49:24|3.3439
21:49:25|3.3439
21:49:26|3.3439
21:49:27|3.3439
21:49:28|3.3439
21:49:29|3.3439
21:49:30|3.3439
21:49:31|3.3443
21:49:32|3.3441
21:49:33|3.3444
21:49:34|3.3444
21:49:35|3.3444
21:49:36|3.3442
21:49:37|3.3444
21:49:38|3.3444
21:49:39|3.3476
21:49:40|3.3476
21:49:41|3.3476
21:49:42|3.3476
21:49:43|3.3476
21:49:44|3.3476
21:49:45|3.3483
21:49:46|3.3483
21:49:47|3.3483
21:49:48|3.3484
21:49:49|3.3484
21:49:50|3.3484
21:49:51|3.3484
21:49:52|3.3484
21:49:53|3.3484
21:49:54|3.3484
21:49:55|3.3484
21:49:56|3.3484
21:49:57|3.3483
21:49:58|3.3531
21:49:59|3.3592
21:50:00|3.3592
21:50:01|3.3592
21:50:02|3.3583
21:50:04|3.3591
21:50:05|3.3591
21:50:07|3.3591
21:50:08|3.3591
21:50:08|3.3591
21:50:10|3.3591
21:50:11|3.3585
21:50:12|3.3585
21:50:13|3.3585
21:50:14|3.3585
21:50:15|3.3585
21:50:16|3.3573
21:50:17|3.3573
21:50:18|3.3573
21:50:19|3.3567
21:50:20|3.3567
21:50:22|3.3567
21:50:22|3.3539
21:50:24|3.3539
21:50:24|3.3534
21:50:26|3.3534
21:50:26|3.3534
21:50:27|3.3534
21:50:28|3.3534
21:50:29|3.3534
21:50:30|3.3534
21:50:31|3.3534
21:50:33|3.3561
21:50:33|3.3558
21:50:34|3.3548
21:50:35|3.3548
21:50:37|3.354
21:50:37|3.354
21:50:38|3.354
21:50:39|3.354
21:50:40|3.354
21:50:41|3.353
21:50:42|3.3528
21:50:43|3.3528
21:50:44|3.3528
21:50:45|3.3502
21:50:46|3.3502
21:50:48|3.3474
21:50:49|3.3474
21:50:50|3.3474
21:50:51|3.3474
21:50:51|3.3474
21:50:53|3.3474
21:50:54|3.3474
21:50:55|3.3474
21:50:56|3.3474
21:50:57|3.3474
21:50:58|3.3474
21:50:59|3.3474
21:51:00|3.3469
21:51:01|3.3455
21:51:02|3.3455
21:51:03|3.3455
21:51:04|3.3455
21:51:05|3.3455
21:51:06|3.3457
21:51:07|3.3457
21:51:08|3.3458
21:51:09|3.3458
21:51:11|3.3458
21:51:12|3.3444
21:51:13|3.3432
21:51:13|3.3432
21:51:14|3.3432
21:51:15|3.3432
21:51:17|3.3432
21:51:17|3.3432
21:51:18|3.3432
21:51:19|3.3432
21:51:21|3.3424
21:51:21|3.3424
21:51:22|3.3424
21:51:23|3.3424
21:51:24|3.3424
21:51:25|3.3424
21:51:26|3.3424
21:51:27|3.3424
21:51:28|3.3424
21:51:29|3.3424
21:51:31|3.3424
21:51:31|3.3432
21:51:32|3.3432
21:51:33|3.3432
21:51:35|3.3432
21:51:35|3.3432
21:51:37|3.3432
21:51:38|3.3432
21:51:38|3.3432
21:51:40|3.3432
21:51:41|3.3432
21:51:42|3.3432
21:51:43|3.3431
21:51:44|3.3431
21:51:44|3.3431
21:51:46|3.3431
21:51:47|3.3431
21:51:48|3.3462
21:51:49|3.3462
21:51:50|3.3462
21:51:51|3.3462
21:51:52|3.3457
21:51:53|3.3457
21:51:54|3.3457
21:51:55|3.3457
21:51:56|3.3457
21:51:57|3.345
21:51:58|3.345
21:51:59|3.345
21:52:00|3.345
21:52:01|3.345
21:52:02|3.345
21:52:03|3.345
21:52:04|3.345
21:52:05|3.345
21:52:06|3.345
21:52:07|3.345
21:52:08|3.3441
21:52:09|3.3441
21:52:11|3.3438
21:52:11|3.3438
21:52:13|3.3438
21:52:14|3.3438
21:52:15|3.3438
21:52:16|3.3438
21:52:16|3.3438
21:52:18|3.3438
21:52:18|3.3431
21:52:20|3.3431
21:52:20|3.3431
21:52:22|3.3431
21:52:23|3.3431
21:52:23|3.3431
21:52:24|3.3431
21:52:26|3.3431
21:52:26|3.3431
21:52:27|3.3431
21:52:29|3.3431
21:52:30|3.3431
21:52:31|3.3431
21:52:32|3.3431
21:52:33|3.3436
21:52:34|3.3436
21:52:35|3.3436
21:52:36|3.3436
21:52:37|3.3436
21:52:38|3.3436
21:52:39|3.3436
21:52:40|3.3436
21:52:41|3.3436
21:52:42|3.3436
21:52:43|3.3436
21:52:44|3.3436
21:52:45|3.3436
21:52:46|3.3436
21:52:47|3.3436
21:52:48|3.3436
21:52:49|3.3436
21:52:50|3.3436
21:52:51|3.3436
21:52:52|3.3436
21:52:53|3.3436
21:52:54|3.3436
21:52:55|3.3436
21:52:56|3.3436
21:52:57|3.3436
21:52:58|3.3436
21:52:59|3.3436
21:53:00|3.3436
21:53:01|3.3436
21:53:02|3.3436
21:53:03|3.3445
21:53:04|3.3445
21:53:05|3.3445
21:53:06|3.3445
21:53:07|3.3445
21:53:09|3.3445
21:53:10|3.3445
21:53:11|3.3445
21:53:12|3.3445
21:53:13|3.346
21:53:15|3.346
21:53:16|3.3445
21:53:16|3.3445
21:53:17|3.3445
21:53:18|3.3455
21:53:19|3.3455
21:53:20|3.3455
21:53:21|3.3455
21:53:22|3.3455
21:53:23|3.3446
21:53:25|3.3446
21:53:25|3.3446
21:53:26|3.3446
21:53:27|3.3446
21:53:29|3.3446
21:53:30|3.3446
21:53:30|3.3446
21:53:31|3.3446
21:53:32|3.3446
21:53:33|3.3446
21:53:35|3.3446
21:53:35|3.3446
21:53:36|3.3446
21:53:37|3.3446
21:53:38|3.3446
21:53:39|3.345
21:53:41|3.345
21:53:41|3.345
21:53:42|3.3447
21:53:44|3.3447
21:53:44|3.3447
21:53:45|3.3447
21:53:47|3.3447
21:53:47|3.3447
21:53:48|3.3447
21:53:49|3.3447
21:53:50|3.3447
21:53:52|3.3448
21:53:52|3.3448
21:53:53|3.3448
21:53:54|3.3448
21:53:55|3.3448
21:53:57|3.3448
21:53:58|3.3448
21:53:58|3.3448
21:53:59|3.3448
21:54:00|3.3448
21:54:01|3.3445
21:54:02|3.3445
21:54:03|3.3445
21:54:04|3.3445
21:54:05|3.3445
21:54:06|3.3445
21:54:07|3.3445
21:54:08|3.3445
21:54:10|3.3445
21:54:11|3.3445
21:54:12|3.3445
21:54:13|3.345
21:54:14|3.3448
21:54:16|3.3448
21:54:16|3.3448
21:54:18|3.3441
21:54:19|3.3442
21:54:20|3.3442
21:54:20|3.3442
21:54:22|3.3442
21:54:22|3.3463
21:54:23|3.3463
21:54:24|3.347
21:54:25|3.3486
21:54:27|3.3531
21:54:28|3.3542
21:54:28|3.3542
21:54:30|3.3542
21:54:30|3.3542
21:54:31|3.3556
21:54:32|3.3543
21:54:33|3.3547
21:54:34|3.3547
21:54:36|3.3547
21:54:36|3.3547
21:54:37|3.3542
21:54:38|3.3542
21:54:39|3.3542
21:54:40|3.3542
21:54:42|3.3542
21:54:42|3.3554
21:54:43|3.3543
21:54:44|3.3542
21:54:45|3.3542
21:54:47|3.3542
21:54:49|3.3549
21:54:49|3.3549
21:54:50|3.3549
21:54:51|3.3537
21:54:52|3.3535
21:54:53|3.3535
21:54:54|3.3535
21:54:55|3.3535
21:54:56|3.3535
21:54:57|3.3535
21:54:58|3.3535
21:54:59|3.3535
21:55:00|3.3507
21:55:01|3.3478
21:55:02|3.346
21:55:03|3.3449
21:55:05|3.3449
21:55:05|3.3449
21:55:06|3.3449
21:55:07|3.3449
21:55:09|3.3443
21:55:10|3.3443
21:55:11|3.3443
21:55:13|3.3431
21:55:14|3.3432
21:55:15|3.3432
21:55:16|3.3431
21:55:17|3.3431
21:55:19|3.3411
21:55:20|3.3411
21:55:21|3.3386
21:55:22|3.3369
21:55:23|3.3368
21:55:24|3.3363
21:55:25|3.3351
21:55:26|3.3351
21:55:27|3.3298
21:55:28|3.3325
21:55:29|3.3318
21:55:30|3.3318
21:55:31|3.3318
21:55:32|3.3318
21:55:33|3.3318
21:55:34|3.3318
21:55:35|3.3318
21:55:36|3.3287
21:55:37|3.3287
21:55:38|3.3282
21:55:39|3.325
21:55:40|3.3236
21:55:41|3.3231
21:55:42|3.3228
21:55:43|3.3216
21:55:45|3.32
21:55:45|3.3192
21:55:47|3.3168
21:55:47|3.3174
21:55:48|3.3167
21:55:49|3.3167
21:55:50|3.3171
21:55:52|3.3171
21:55:52|3.3149
21:55:53|3.3135
21:55:54|3.3134
21:55:55|3.3131
21:55:56|3.3129
21:55:57|3.3129
21:55:58|3.3129
21:55:59|3.3129
21:56:01|3.3129
21:56:02|3.3118
21:56:02|3.3115
21:56:04|3.3115
21:56:04|3.3115
21:56:06|3.3115
21:56:06|3.3115
21:56:07|3.3115
21:56:09|3.3126
21:56:10|3.3126
21:56:10|3.3126
21:56:12|3.3195
21:56:13|3.3184
21:56:14|3.3184
21:56:15|3.3186
21:56:16|3.3186
21:56:18|3.3186
21:56:18|3.3184
21:56:20|3.3184
21:56:21|3.319
21:56:21|3.319
21:56:22|3.319
21:56:24|3.319
21:56:24|3.319
21:56:25|3.319
21:56:26|3.319
21:56:28|3.319
21:56:29|3.319
21:56:29|3.319
21:56:30|3.3196
21:56:31|3.32
21:56:32|3.3204
21:56:33|3.3204
21:56:34|3.3208
21:56:35|3.321
21:56:36|3.3205
21:56:37|3.3205
21:56:38|3.3205
21:56:39|3.3205
21:56:40|3.3205
21:56:41|3.3207
21:56:43|3.3207
21:56:43|3.3207
21:56:44|3.3207
21:56:46|3.3207
21:56:46|3.3196
21:56:47|3.3196
21:56:49|3.3165
21:56:49|3.3165
21:56:50|3.3151
21:56:52|3.3151
21:56:52|3.3151
21:56:53|3.3151
21:56:54|3.3151
21:56:55|3.3151
21:56:56|3.3126
21:56:57|3.3126
21:56:58|3.3126
21:57:00|3.3112
21:57:01|3.3112
21:57:02|3.3112
21:57:03|3.3112
21:57:04|3.3112
21:57:05|3.3112
21:57:06|3.3112
21:57:07|3.3112
21:57:08|3.3112
21:57:09|3.3112
21:57:10|3.3119
21:57:11|3.3119
21:57:13|3.3119
21:57:13|3.3119
21:57:15|3.3107
21:57:16|3.3113
21:57:16|3.3113
21:57:18|3.3102
21:57:19|3.3102
21:57:20|3.3102
21:57:21|3.3102
21:57:22|3.3108
21:57:23|3.3108
21:57:24|3.3108
21:57:25|3.3108
21:57:26|3.3085
21:57:27|3.3085
21:57:29|3.3064
21:57:30|3.3064
21:57:30|3.3051
21:57:32|3.3053
21:57:32|3.3053
21:57:33|3.3053
21:57:35|3.3053
21:57:36|3.3053
21:57:36|3.3053
21:57:37|3.3053
21:57:39|3.3053
21:57:40|3.3053
21:57:41|3.3053
21:57:42|3.3053
21:57:43|3.3053
21:57:44|3.3053
21:57:44|3.3053
21:57:45|3.3053
21:57:46|3.3053
21:57:47|3.3066
21:57:49|3.3066
21:57:50|3.3066
21:57:50|3.3084
21:57:52|3.307
21:57:52|3.307
21:57:53|3.307
21:57:55|3.307
21:57:55|3.307
21:57:57|3.307
21:57:58|3.307
21:57:59|3.307
21:58:00|3.3069
21:58:00|3.3069
21:58:02|3.3069
21:58:03|3.3069
21:58:04|3.305
21:58:05|3.305
21:58:06|3.305
21:58:07|3.305
21:58:08|3.305
21:58:09|3.305
21:58:10|3.305
21:58:11|3.305
21:58:12|3.305
21:58:14|3.305
21:58:14|3.305
21:58:15|3.305
21:58:17|3.3081
21:58:17|3.3081
21:58:19|3.3078
21:58:19|3.307
21:58:20|3.3072
21:58:21|3.307
21:58:22|3.307
21:58:23|3.307
21:58:24|3.307
21:58:26|3.307
21:58:27|3.3084
21:58:27|3.3084
21:58:29|3.3084
21:58:29|3.3083
21:58:31|3.3093
21:58:31|3.3095
21:58:33|3.309
21:58:34|3.309
21:58:35|3.3111
21:58:36|3.3111
21:58:37|3.3111
21:58:38|3.3111
21:58:38|3.3111
21:58:40|3.3095
21:58:41|3.3095
21:58:42|3.3095
21:58:43|3.3095
21:58:44|3.3095
21:58:45|3.3095
21:58:45|3.3095
21:58:46|3.3135
21:58:47|3.3158
21:58:49|3.3153
21:58:50|3.3142
21:58:50|3.3142
21:58:52|3.312
21:58:52|3.312
21:58:54|3.312
21:58:55|3.3109
21:58:55|3.3169
21:58:57|3.3169
21:58:57|3.314
21:58:58|3.314
21:59:00|3.314
21:59:00|3.314
21:59:01|3.314
21:59:03|3.314
21:59:03|3.314
21:59:05|3.314
21:59:06|3.314
21:59:07|3.314
21:59:08|3.314
21:59:09|3.314
21:59:10|3.314
21:59:11|3.314
21:59:12|3.314
21:59:13|3.3116
21:59:15|3.3116
21:59:16|3.3139
21:59:17|3.3171
21:59:18|3.3138
21:59:19|3.3155
21:59:20|3.3155
21:59:21|3.3156
21:59:22|3.3156
21:59:23|3.3156
21:59:24|3.3156
21:59:25|3.3156
21:59:26|3.3195
21:59:27|3.3204
21:59:28|3.3204
21:59:29|3.3206
21:59:30|3.3206
21:59:31|3.3199
21:59:32|3.3199
21:59:33|3.3197
21:59:35|3.3213
21:59:35|3.324
21:59:36|3.324
21:59:38|3.324
21:59:38|3.3248
21:59:39|3.3259
21:59:40|3.3259
21:59:41|3.3259
21:59:42|3.324
21:59:43|3.3241
21:59:44|3.3241
21:59:46|3.3241
21:59:46|3.3241
21:59:47|3.3241
21:59:48|3.3241
21:59:49|3.3235
21:59:50|3.3235
21:59:52|3.3232
21:59:52|3.3232
21:59:53|3.3232
21:59:54|3.3225
21:59:55|3.3225
21:59:56|3.3225
21:59:57|3.3225
21:59:58|3.3225
22:00:00|3.3225
22:00:01|3.32
22:00:02|3.32
22:00:03|3.32
22:00:04|3.3214
22:00:05|3.3235
22:00:06|3.3261
22:00:07|3.3267
22:00:08|3.3267
22:00:09|3.3273
22:00:10|3.3273
22:00:11|3.3279
22:00:12|3.3273
22:00:13|3.3254
22:00:14|3.3254
22:00:15|3.3254
22:00:16|3.3254
22:00:17|3.3237
22:00:18|3.3216
22:00:19|3.3214
22:00:20|3.3229
22:00:21|3.3229
22:00:22|3.3229
22:00:23|3.3234
22:00:24|3.3234
22:00:25|3.3199
22:00:26|3.3199
22:00:27|3.322
22:00:28|3.322
22:00:29|3.3258
22:00:31|3.3267
22:00:31|3.3259
22:00:32|3.3243
22:00:33|3.3247
22:00:34|3.3247
22:00:35|3.3247
22:00:37|3.3254
22:00:37|3.3254
22:00:38|3.3254
22:00:39|3.3254
22:00:40|3.3254
22:00:41|3.3252
22:00:42|3.3267
22:00:43|3.3291
22:00:44|3.3291
22:00:45|3.3291
22:00:46|3.331
22:00:47|3.3315
22:00:48|3.3315
22:00:49|3.3315
22:00:50|3.3315
22:00:51|3.3315
22:00:53|3.3315
22:00:54|3.3315
22:00:55|3.3315
22:00:56|3.3315
22:00:57|3.3315
22:00:58|3.3315
22:00:59|3.3315
22:01:00|3.3315
22:01:01|3.3315
22:01:02|3.3315
22:01:03|3.333
22:01:04|3.3319
22:01:05|3.332
22:01:06|3.332
22:01:07|3.332
22:01:08|3.332
22:01:09|3.332
22:01:10|3.3316
22:01:11|3.3313
22:01:12|3.3313
22:01:13|3.3313
22:01:14|3.3313
22:01:15|3.3311
22:01:16|3.3311
22:01:17|3.332
22:01:18|3.3326
22:01:19|3.332
22:01:20|3.3315
22:01:21|3.3315
22:01:22|3.3313
22:01:23|3.3313
22:01:24|3.3313
22:01:25|3.3296
22:01:26|3.3296
22:01:27|3.3296
22:01:28|3.3296
22:01:29|3.3278
22:01:30|3.3278
22:01:31|3.3264
22:01:33|3.3249
22:01:33|3.324
22:01:34|3.324
22:01:36|3.324
22:01:36|3.324
22:01:37|3.324
22:01:38|3.3213
22:01:39|3.3208
22:01:40|3.3186
22:01:41|3.3186
22:01:42|3.3186
22:01:43|3.3167
22:01:45|3.3167
22:01:45|3.3157
22:01:46|3.3157
22:01:47|3.3144
22:01:48|3.3135
22:01:49|3.3119
22:01:50|3.3119
22:01:51|3.3119
22:01:52|3.3119
22:01:53|3.3096
22:01:54|3.3096
22:01:56|3.3076
22:01:57|3.307
22:01:58|3.307
22:01:59|3.307
22:02:00|3.307
22:02:01|3.307
22:02:02|3.3036
22:02:03|3.3036
22:02:04|3.3032
22:02:05|3.3032
22:02:06|3.3046
22:02:07|3.3061
22:02:08|3.3061
22:02:09|3.3065
22:02:10|3.3065
22:02:11|3.3065
22:02:12|3.3019
22:02:13|3.3033
22:02:14|3.3033
22:02:15|3.3033
22:02:16|3.3033
22:02:17|3.3027
22:02:18|3.3027
22:02:20|3.3028
22:02:21|3.3028
22:02:21|3.3028
22:02:22|3.3028
22:02:24|3.3043
22:02:25|3.3058
22:02:26|3.3081
22:02:27|3.3093
22:02:27|3.3123
22:02:28|3.3134
22:02:29|3.3134
22:02:30|3.3144
22:02:32|3.3161
22:02:32|3.3161
22:02:34|3.3161
22:02:34|3.3147
22:02:36|3.3147
22:02:36|3.3147
22:02:38|3.3135
22:02:38|3.3135
22:02:40|3.3135
22:02:41|3.3135
22:02:41|3.3135
22:02:42|3.3135
22:02:44|3.3135
22:02:45|3.3119
22:02:46|3.3119
22:02:46|3.3104
22:02:48|3.3104
22:02:48|3.3123
22:02:49|3.3114
22:02:51|3.3087
22:02:51|3.3075
22:02:53|3.3069
22:02:54|3.3057
22:02:55|3.3057
22:02:55|3.3057
22:02:57|3.3057
22:02:58|3.3111
22:02:58|3.3093
22:02:59|3.3078
22:03:01|3.3078
22:03:01|3.3071
22:03:03|3.307
22:03:04|3.307
22:03:05|3.3051
22:03:06|3.3039
22:03:07|3.3039
22:03:08|3.3039
22:03:09|3.3023
22:03:10|3.3023
22:03:10|3.3018
22:03:11|3.3018
22:03:13|3.3018
22:03:14|3.3018
22:03:15|3.3018
22:03:15|3.303
22:03:16|3.3057
22:03:17|3.3066
22:03:19|3.3066
22:03:21|3.305
22:03:22|3.305
22:03:23|3.305
22:03:24|3.305
22:03:25|3.3047
22:03:26|3.3045
22:03:27|3.3045
22:03:28|3.3045
22:03:29|3.3029
22:03:30|3.3021
22:03:31|3.3021
22:03:32|3.3006
22:03:33|3.3
22:03:35|3.3
22:03:36|3.2989
22:03:36|3.2956
22:03:37|3.2956
22:03:38|3.2956
22:03:40|3.2956
22:03:40|3.2956
22:03:41|3.2956
22:03:43|3.2999
22:03:44|3.2999
22:03:44|3.3009
22:03:45|3.3004
22:03:47|3.3004
22:03:47|3.3004
22:03:48|3.3004
22:03:49|3.3004
22:03:50|3.3004
22:03:51|3.3004
22:03:53|3.3004
22:03:53|3.2973
22:03:54|3.2973
22:03:56|3.2973
22:03:56|3.2956
22:03:57|3.2975
22:03:58|3.2975
22:03:59|3.2975
22:04:00|3.2993
22:04:01|3.2999
22:04:02|3.2997
22:04:03|3.2997
22:04:04|3.3004
22:04:05|3.3016
22:04:07|3.3016
22:04:08|3.2989
22:04:09|3.2989
22:04:09|3.2989
22:04:10|3.2989
22:04:11|3.2989
22:04:12|3.2989
22:04:14|3.2989
22:04:14|3.2989
22:04:15|3.2989
22:04:16|3.2959
22:04:17|3.2961
22:04:19|3.2961
22:04:20|3.2961
22:04:22|3.2946
22:04:23|3.2946
22:04:24|3.2946
22:04:25|3.2934
22:04:26|3.2934
22:04:27|3.2934
22:04:28|3.2934
22:04:30|3.2926
22:04:31|3.2924
22:04:32|3.2913
22:04:33|3.2907
22:04:34|3.2879
22:04:35|3.29
22:04:36|3.29
22:04:37|3.29
22:04:38|3.29
22:04:39|3.29
22:04:40|3.2897
22:04:41|3.2897
22:04:42|3.2897
22:04:43|3.2897
22:04:44|3.2897
22:04:45|3.2897
22:04:46|3.2911
22:04:47|3.2911
22:04:48|3.2911
22:04:49|3.2898
22:04:50|3.2902
22:04:51|3.2902
22:04:52|3.2902
22:04:53|3.2916
22:04:54|3.2916
22:04:55|3.2921
22:04:57|3.2921
22:04:57|3.2921
22:04:58|3.2921
22:04:59|3.2921
22:05:00|3.2921
22:05:01|3.289
22:05:02|3.289
22:05:03|3.289
22:05:04|3.2915
22:05:06|3.2915
22:05:06|3.2917
22:05:07|3.2931
22:05:08|3.2931
22:05:09|3.2931
22:05:10|3.2922
22:05:11|3.2927
22:05:12|3.2939
22:05:13|3.2952
22:05:14|3.2957
22:05:15|3.2943
22:05:16|3.2943
22:05:17|3.2943
22:05:19|3.2931
22:05:20|3.2911
22:05:21|3.2898
22:05:22|3.289
22:05:24|3.289
22:05:25|3.284
22:05:26|3.2859
22:05:27|3.2859
22:05:28|3.2859
22:05:29|3.2859
22:05:30|3.2859
22:05:31|3.2784
22:05:32|3.2793
22:05:33|3.2793
22:05:34|3.2816
22:05:35|3.2816
22:05:36|3.2816
22:05:37|3.2812
22:05:38|3.2812
22:05:39|3.2812
22:05:40|3.2828
22:05:41|3.2828
22:05:42|3.2828
22:05:43|3.2832
22:05:44|3.284
22:05:45|3.284
22:05:46|3.284
22:05:47|3.2844
22:05:48|3.2848
22:05:49|3.2848
22:05:50|3.2799
22:05:51|3.2792
22:05:52|3.2786
22:05:53|3.277
22:05:54|3.2782
22:05:55|3.2782
22:05:56|3.2782
22:05:57|3.2782
22:05:58|3.2782
22:06:00|3.2782
22:06:00|3.2782
22:06:01|3.2782
22:06:02|3.2764
22:06:03|3.2787
22:06:04|3.2788
22:06:05|3.2774
22:06:06|3.2793
22:06:07|3.2793
22:06:08|3.274
22:06:09|3.273
22:06:10|3.2752
22:06:11|3.2752
22:06:13|3.2741
22:06:13|3.275
22:06:14|3.2729
22:06:15|3.2726
22:06:17|3.2715
22:06:17|3.2715
22:06:18|3.2691
22:06:19|3.2709
22:06:21|3.2701
22:06:22|3.2713
22:06:23|3.2726
22:06:24|3.2705
22:06:25|3.2737
22:06:26|3.2739
22:06:27|3.2711
22:06:28|3.2714
22:06:29|3.2729
22:06:31|3.272
22:06:32|3.2705
22:06:33|3.2735
22:06:34|3.273
22:06:35|3.2723
22:06:36|3.2723
22:06:37|3.2693
22:06:37|3.2685
22:06:39|3.2672
22:06:40|3.2692
22:06:40|3.2682
22:06:42|3.2682
22:06:43|3.2676
22:06:43|3.2676
22:06:45|3.2676
22:06:46|3.2676
22:06:46|3.2695
22:06:48|3.2683
22:06:49|3.2669
22:06:49|3.2668
22:06:50|3.2668
22:06:52|3.2679
22:06:53|3.2679
22:06:54|3.2679
22:06:55|3.2679
22:06:56|3.2665
22:06:57|3.267
22:06:57|3.267
22:06:58|3.267
22:06:59|3.267
22:07:01|3.2697
22:07:01|3.2686
22:07:03|3.269
22:07:04|3.2698
22:07:05|3.2698
22:07:06|3.2704
22:07:07|3.2712
22:07:08|3.2712
22:07:09|3.2712
22:07:10|3.2712
22:07:11|3.2676
22:07:12|3.2656
22:07:13|3.266
22:07:14|3.266
22:07:15|3.266
22:07:16|3.266
22:07:17|3.2679
22:07:18|3.2679
22:07:19|3.2679
22:07:20|3.2679
22:07:22|3.2679
22:07:23|3.2679
22:07:23|3.2657
22:07:26|3.2636
22:07:27|3.2636
22:07:27|3.2652
22:07:29|3.2639
22:07:30|3.2623
22:07:31|3.2623
22:07:31|3.2622
22:07:32|3.2619
22:07:33|3.263
22:07:35|3.2615
22:07:36|3.2622
22:07:36|3.2622
22:07:37|3.2622
22:07:38|3.2622
22:07:39|3.2633
22:07:41|3.2633
22:07:41|3.2645
22:07:43|3.2645
22:07:44|3.2633
22:07:45|3.2633
22:07:45|3.2632
22:07:47|3.263
22:07:48|3.263
22:07:48|3.263
22:07:49|3.263
22:07:51|3.263
22:07:52|3.263
22:07:53|3.263
22:07:53|3.2657
22:07:54|3.2657
22:07:56|3.2657
22:07:56|3.2639
22:07:57|3.2632
22:07:58|3.2632
22:08:00|3.2632
22:08:00|3.2636
22:08:02|3.2636
22:08:02|3.2634
22:08:04|3.2653
22:08:04|3.2659
22:08:05|3.2672
22:08:07|3.2676
22:08:07|3.2659
22:08:09|3.2659
22:08:10|3.2659
22:08:11|3.2659
22:08:12|3.2659
22:08:12|3.2648
22:08:14|3.2648
22:08:15|3.2648
22:08:16|3.2631
22:08:16|3.2631
22:08:18|3.2641
22:08:18|3.264
22:08:19|3.264
22:08:21|3.264
22:08:21|3.2635
22:08:24|3.2635
22:08:25|3.2638
22:08:26|3.2622
22:08:27|3.2638
22:08:28|3.2644
22:08:28|3.2627
22:08:30|3.2629
22:08:31|3.2629
22:08:31|3.2629
22:08:32|3.263
22:08:34|3.263
22:08:35|3.263
22:08:36|3.2613
22:08:37|3.2613
22:08:38|3.263
22:08:38|3.263
22:08:40|3.2626
22:08:40|3.2626
22:08:42|3.2616
22:08:43|3.2616
22:08:43|3.2616
22:08:45|3.2616
22:08:46|3.2628
22:08:47|3.2638
22:08:47|3.2638
22:08:49|3.2629
22:08:50|3.2623
22:08:51|3.2617
22:08:52|3.2617
22:08:53|3.2617
22:08:54|3.2609
22:08:55|3.2609
22:08:56|3.2614
22:08:57|3.2614
22:08:58|3.2614
22:08:59|3.2614
22:09:00|3.2614
22:09:01|3.2614
22:09:02|3.2636
22:09:03|3.2636
22:09:04|3.2633
22:09:05|3.2633
22:09:06|3.2633
22:09:07|3.2633
22:09:08|3.2606
22:09:09|3.26
22:09:10|3.2604
22:09:11|3.2604
22:09:12|3.2604
22:09:13|3.2599
22:09:14|3.2598
22:09:15|3.2576
22:09:16|3.2565
22:09:17|3.2565
22:09:18|3.2565
22:09:19|3.2565
22:09:20|3.2562
22:09:21|3.2556
22:09:22|3.2556
22:09:23|3.2552
22:09:24|3.2552
22:09:26|3.2557
22:09:27|3.2557
22:09:28|3.2557
22:09:29|3.2553
22:09:30|3.255
22:09:31|3.255
22:09:32|3.2548
22:09:33|3.2538
22:09:34|3.2531
22:09:35|3.2531
22:09:36|3.2531
22:09:37|3.2531
22:09:38|3.2531
22:09:39|3.2536
22:09:40|3.2536
22:09:41|3.2535
22:09:42|3.2535
22:09:43|3.2535
22:09:44|3.2535
22:09:45|3.2535
22:09:46|3.2523
22:09:47|3.2511
22:09:48|3.2498
22:09:49|3.2497
22:09:50|3.2485
22:09:51|3.2486
22:09:52|3.2486
22:09:53|3.2486
22:09:54|3.2489
22:09:55|3.2508
22:09:56|3.2508
22:09:58|3.2508
22:09:59|3.2508
22:10:00|3.2514
22:10:01|3.2514
22:10:02|3.2514
22:10:02|3.2514
22:10:04|3.2514
22:10:04|3.2522
22:10:06|3.2533
22:10:07|3.2533
22:10:08|3.2524
22:10:08|3.2525
22:10:09|3.2525
22:10:10|3.2525
22:10:11|3.2505
22:10:13|3.2493
22:10:14|3.2493
22:10:15|3.2493
22:10:16|3.2478
22:10:17|3.2477
22:10:18|3.2471
22:10:19|3.2462
22:10:19|3.2456
22:10:20|3.2456
22:10:21|3.2459
22:10:23|3.2459
22:10:23|3.2459
22:10:24|3.2459
22:10:26|3.2459
22:10:27|3.2459
22:10:28|3.2459
22:10:29|3.2453
22:10:30|3.244
22:10:31|3.2434
22:10:32|3.2425
22:10:33|3.2419
22:10:34|3.2414
22:10:35|3.2414
22:10:36|3.2415
22:10:37|3.2409
22:10:38|3.2409
22:10:39|3.2409
22:10:40|3.2422
22:10:41|3.2417
22:10:42|3.2426
22:10:43|3.2433
22:10:44|3.2426
22:10:45|3.2426
22:10:46|3.2426
22:10:47|3.2426
22:10:48|3.241
22:10:49|3.2405
22:10:50|3.2401
22:10:51|3.2389
22:10:52|3.2386
22:10:53|3.2377
22:10:54|3.2377
22:10:55|3.2371
22:10:56|3.2383
22:10:57|3.2386
22:10:58|3.2376
22:10:59|3.2365
22:11:00|3.2373
22:11:01|3.2371
22:11:02|3.241
22:11:03|3.241
22:11:04|3.241
22:11:05|3.241
22:11:06|3.2401
22:11:07|3.2401
22:11:08|3.2407
22:11:09|3.2386
22:11:10|3.2458
22:11:11|3.2454
22:11:12|3.2443
22:11:13|3.2443
22:11:14|3.2455
22:11:16|3.2406
22:11:16|3.2404
22:11:17|3.2393
22:11:18|3.2384
22:11:19|3.237
22:11:21|3.237
22:11:22|3.235
22:11:23|3.2348
22:11:23|3.2357
22:11:25|3.2368
22:11:26|3.2355
22:11:27|3.236
22:11:28|3.2384
22:11:30|3.2371
22:11:31|3.2371
22:11:31|3.2371
22:11:32|3.2378
22:11:33|3.2374
22:11:35|3.2374
22:11:35|3.2374
22:11:37|3.2379
22:11:37|3.2372
22:11:38|3.2355
22:11:40|3.234
22:11:40|3.234
22:11:41|3.2339
22:11:42|3.2332
22:11:43|3.2345
22:11:44|3.2352
22:11:45|3.2332
22:11:46|3.2332
22:11:47|3.2348
22:11:49|3.2348
22:11:49|3.2332
22:11:51|3.2332
22:11:51|3.233
22:11:52|3.2328
22:11:53|3.2326
22:11:54|3.233
22:11:55|3.2337
22:11:57|3.2337
22:11:57|3.2346
22:11:58|3.2346
22:11:59|3.2346
22:12:00|3.2322
22:12:01|3.2342
22:12:02|3.2347
22:12:03|3.2347
22:12:04|3.2347
22:12:05|3.2347
22:12:06|3.2335
22:12:07|3.2322
22:12:08|3.2308
22:12:09|3.2308
22:12:11|3.2308
22:12:11|3.2327
22:12:12|3.2327
22:12:13|3.2332
22:12:15|3.2332
22:12:16|3.2332
22:12:17|3.2332
22:12:18|3.2332
22:12:18|3.2337
22:12:19|3.2348
22:12:20|3.2339
22:12:21|3.2348
22:12:22|3.2311
22:12:23|3.2319
22:12:24|3.2319
22:12:26|3.2293
22:12:28|3.2303
22:12:28|3.2303
22:12:30|3.2303
22:12:31|3.2303
22:12:31|3.2303
22:12:32|3.2303
22:12:33|3.2303
22:12:34|3.2298
22:12:36|3.2298
22:12:36|3.2293
22:12:37|3.2288
22:12:39|3.2288
22:12:40|3.2288
22:12:41|3.2288
22:12:42|3.2278
22:12:43|3.2287
22:12:44|3.2287
22:12:45|3.2279
22:12:46|3.227
22:12:47|3.2279
22:12:48|3.2279
22:12:49|3.2279
22:12:50|3.2279
22:12:51|3.2291
22:12:52|3.2303
22:12:53|3.2294
22:12:54|3.2294
22:12:55|3.2294
22:12:56|3.2294
22:12:57|3.2304
22:12:58|3.2318
22:12:59|3.2324
22:13:00|3.2324
22:13:01|3.2324
22:13:02|3.2322
22:13:03|3.2324
22:13:04|3.2319
22:13:05|3.2318
22:13:06|3.2314
22:13:08|3.2305
22:13:09|3.2305
22:13:09|3.2288
22:13:10|3.2254
22:13:11|3.2279
22:13:13|3.2279
22:13:13|3.2297
22:13:14|3.2288
22:13:15|3.2288
22:13:16|3.2288
22:13:18|3.2288
22:13:18|3.2288
22:13:19|3.2288
22:13:20|3.2288
22:13:21|3.2284
22:13:22|3.2297
22:13:23|3.2297
22:13:24|3.233
22:13:25|3.2322
22:13:26|3.2336
22:13:28|3.2344
22:13:29|3.2363
22:13:30|3.2353
22:13:31|3.2353
22:13:32|3.2337
22:13:33|3.2331
22:13:34|3.2312
22:13:35|3.231
22:13:36|3.2301
22:13:37|3.2301
22:13:38|3.2312
22:13:39|3.2312
22:13:40|3.2312
22:13:41|3.2318
22:13:43|3.2321
22:13:44|3.2318
22:13:45|3.2325
22:13:45|3.2325
22:13:47|3.2314
22:13:47|3.2342
22:13:49|3.2327
22:13:50|3.232
22:13:51|3.232
22:13:52|3.2327
22:13:53|3.2327
22:13:54|3.2327
22:13:55|3.2338
22:13:56|3.2337
22:13:57|3.2337
22:13:59|3.2337
22:13:59|3.2337
22:14:01|3.234
22:14:01|3.234
22:14:02|3.234
22:14:04|3.2363
22:14:04|3.2378
22:14:05|3.2365
22:14:06|3.2369
22:14:08|3.236
22:14:09|3.236
22:14:10|3.2356
22:14:11|3.2344
22:14:11|3.2344
22:14:13|3.2344
22:14:14|3.2344
22:14:15|3.2344
22:14:16|3.2362
22:14:17|3.2365
22:14:17|3.2368
22:14:19|3.2375
22:14:19|3.237
22:14:21|3.2358
22:14:22|3.2357
22:14:22|3.2357
22:14:24|3.236
22:14:25|3.236
22:14:26|3.2338
22:14:26|3.2343
22:14:28|3.2343
22:14:28|3.2342
22:14:30|3.2336
22:14:31|3.2326
22:14:33|3.2326
22:14:33|3.2333
22:14:34|3.2333
22:14:35|3.2339
22:14:36|3.2339
22:14:37|3.2339
22:14:39|3.2383
22:14:40|3.2381
22:14:40|3.2381
22:14:41|3.2381
22:14:42|3.2381
22:14:43|3.2381
22:14:44|3.2381
22:14:46|3.2388
22:14:47|3.2388
22:14:48|3.2388
22:14:49|3.238
22:14:49|3.238
22:14:51|3.238
22:14:51|3.2375
22:14:53|3.2376
22:14:54|3.2377
22:14:55|3.2377
22:14:55|3.2377
22:14:56|3.2386
22:14:57|3.2386
22:14:59|3.2386
22:14:59|3.2385
22:15:01|3.2388
22:15:01|3.2379
22:15:03|3.2379
22:15:03|3.2383
22:15:05|3.2379
22:15:06|3.2376
22:15:06|3.24
22:15:07|3.2432
22:15:08|3.2432
22:15:10|3.2434
22:15:11|3.2443
22:15:12|3.2429
22:15:13|3.2428
22:15:13|3.2415
22:15:14|3.2408
22:15:15|3.24
22:15:17|3.24
22:15:17|3.24
22:15:18|3.2412
22:15:20|3.2419
22:15:21|3.2419
22:15:21|3.2428
22:15:23|3.2428
22:15:24|3.2428
22:15:25|3.2428
22:15:26|3.2409
22:15:27|3.2409
22:15:29|3.2409
22:15:30|3.2409
22:15:30|3.2409
22:15:32|3.2409
22:15:34|3.2409
22:15:35|3.2435
22:15:35|3.2427
22:15:37|3.2427
22:15:38|3.2427
22:15:39|3.2427
22:15:40|3.2403
22:15:41|3.2403
22:15:42|3.2393
22:15:43|3.2384
22:15:45|3.2409
22:15:45|3.2384
22:15:47|3.2384
22:15:47|3.2378
22:15:49|3.2387
22:15:49|3.2387
22:15:50|3.2387
22:15:52|3.2392
22:15:52|3.2395
22:15:53|3.2387
22:15:54|3.2387
22:15:55|3.2387
22:15:56|3.2387
22:15:57|3.2384
22:15:58|3.2393
22:15:59|3.2393
22:16:00|3.242
22:16:01|3.2423
22:16:03|3.2435
22:16:03|3.2434
22:16:04|3.2428
22:16:05|3.2416
22:16:06|3.2416
22:16:07|3.2418
22:16:08|3.2403
22:16:09|3.2404
22:16:10|3.24
22:16:11|3.2397
22:16:12|3.2397
22:16:13|3.2391
22:16:14|3.2407
22:16:15|3.2406
22:16:16|3.2406
22:16:17|3.2406
22:16:19|3.2399
22:16:20|3.2407
22:16:21|3.2407
22:16:22|3.2407
22:16:23|3.2407
22:16:24|3.2405
22:16:25|3.2405
22:16:26|3.2405
22:16:27|3.2405
22:16:28|3.24
22:16:29|3.24
22:16:30|3.24
22:16:32|3.2381
22:16:32|3.2365
22:16:33|3.2365
22:16:34|3.2355
22:16:36|3.2346
22:16:37|3.2363
22:16:37|3.2362
22:16:39|3.2355
22:16:40|3.2379
22:16:41|3.2379
22:16:41|3.24
22:16:42|3.24
22:16:43|3.24
22:16:44|3.2385
22:16:45|3.2408
22:16:47|3.2408
22:16:47|3.2415
22:16:48|3.2415
22:16:50|3.2415
22:16:51|3.2414
22:16:51|3.2414
22:16:53|3.2417
22:16:54|3.2434
22:16:55|3.2434
22:16:56|3.2434
22:16:56|3.2444
22:16:58|3.2444
22:16:59|3.2444
22:16:59|3.2441
22:17:00|3.2439
22:17:01|3.2439
22:17:02|3.2453
22:17:04|3.244
22:17:05|3.244
22:17:06|3.2421
22:17:06|3.2429
22:17:08|3.2395
22:17:08|3.239
22:17:10|3.2359
22:17:10|3.2386
22:17:12|3.2386
22:17:12|3.2387
22:17:14|3.2387
22:17:15|3.2416
22:17:16|3.2429
22:17:17|3.2432
22:17:18|3.2453
22:17:19|3.2453
22:17:20|3.2444
22:17:21|3.2454
22:17:22|3.2454
22:17:23|3.2454
22:17:24|3.2454
22:17:25|3.2474
22:17:26|3.2478
22:17:27|3.2481
22:17:28|3.2481
22:17:29|3.2459
22:17:30|3.2459
22:17:31|3.2465
22:17:32|3.247
22:17:34|3.2483
22:17:35|3.2478
22:17:36|3.2478
22:17:37|3.2478
22:17:38|3.2462
22:17:38|3.2456
22:17:40|3.2456
22:17:41|3.2456
22:17:42|3.2483
22:17:43|3.2483
22:17:44|3.2485
22:17:45|3.2485
22:17:46|3.2485
22:17:47|3.2491
22:17:47|3.25
22:17:49|3.2497
22:17:49|3.2492
22:17:51|3.2465
22:17:51|3.2453
22:17:53|3.2453
22:17:53|3.2453
22:17:54|3.2464
22:17:56|3.2464
22:17:57|3.2448
22:17:58|3.2448
22:17:58|3.2432
22:18:00|3.2432
22:18:01|3.2438
22:18:02|3.2443
22:18:03|3.2443
22:18:04|3.2447
22:18:05|3.2455
22:18:06|3.2455
22:18:07|3.2458
22:18:08|3.2441
22:18:09|3.2417
22:18:10|3.2417
22:18:11|3.2385
22:18:12|3.2385
22:18:13|3.2385
22:18:14|3.2392
22:18:15|3.2392
22:18:16|3.2388
22:18:17|3.2379
22:18:18|3.2372
22:18:19|3.2382
22:18:20|3.2382
22:18:21|3.2379
22:18:22|3.2361
22:18:23|3.2361
22:18:24|3.2345
22:18:25|3.2333
22:18:26|3.2333
22:18:27|3.2356
22:18:28|3.2363
22:18:29|3.2376
22:18:30|3.2371
22:18:31|3.2371
22:18:32|3.236
22:18:33|3.2352
22:18:35|3.2363
22:18:36|3.2363
22:18:36|3.2363
22:18:37|3.2344
22:18:39|3.2344
22:18:39|3.2344
22:18:40|3.2337
22:18:41|3.2348
22:18:42|3.2348
22:18:43|3.233
22:18:45|3.233
22:18:46|3.2348
22:18:47|3.2347
22:18:47|3.2333
22:18:49|3.2334
22:18:49|3.2334
22:18:51|3.2334
22:18:51|3.2314
22:18:53|3.2314
22:18:53|3.2308
22:18:54|3.2308
22:18:55|3.2304
22:18:57|3.2309
22:18:57|3.2309
22:18:59|3.2309
22:18:59|3.2309
22:19:01|3.23
22:19:02|3.23
22:19:02|3.2316
22:19:04|3.2299
22:19:04|3.228
22:19:06|3.2285
22:19:07|3.2281
22:19:08|3.2292
22:19:09|3.2282
22:19:10|3.2309
22:19:11|3.2309
22:19:12|3.2309
22:19:13|3.2344
22:19:14|3.2348
22:19:15|3.2348
22:19:16|3.2348
22:19:17|3.2368
22:19:18|3.2347
22:19:19|3.234
22:19:20|3.2333
22:19:21|3.2315
22:19:22|3.2317
22:19:23|3.2316
22:19:24|3.2304
22:19:25|3.2276
22:19:26|3.2268
22:19:27|3.2271
22:19:28|3.2264
22:19:29|3.2262
22:19:30|3.2233
22:19:31|3.2238
22:19:32|3.2234
22:19:33|3.2228
22:19:34|3.2222
22:19:36|3.221
22:19:37|3.221
22:19:38|3.2198
22:19:39|3.2204
22:19:40|3.2204
22:19:40|3.2204
22:19:42|3.2204
22:19:43|3.2198
22:19:44|3.2198
22:19:45|3.2198
22:19:46|3.2198
22:19:47|3.219
22:19:48|3.218
22:19:49|3.2179
22:19:50|3.2173
22:19:51|3.2182
22:19:52|3.219
22:19:53|3.2192
22:19:54|3.2197
22:19:55|3.2199
22:19:56|3.2199
22:19:57|3.2187
22:19:58|3.2201
22:19:59|3.2192
22:20:00|3.2191
22:20:01|3.219
22:20:02|3.2179
22:20:03|3.2183
22:20:04|3.218
22:20:05|3.2186
22:20:06|3.2186
22:20:07|3.2203
22:20:08|3.2184
22:20:09|3.2189
22:20:10|3.2189
22:20:11|3.2174
22:20:12|3.2177
22:20:13|3.2184
22:20:14|3.216
22:20:15|3.2154
22:20:16|3.217
22:20:17|3.217
22:20:18|3.2192
22:20:19|3.22
22:20:20|3.2201
22:20:21|3.2205
22:20:22|3.2208
22:20:23|3.2183
22:20:24|3.2193
22:20:25|3.2193
22:20:26|3.2216
22:20:27|3.2216
22:20:28|3.2216
22:20:30|3.2217
22:20:30|3.2217
22:20:31|3.2229
22:20:32|3.2235
22:20:33|3.2235
22:20:34|3.2235
22:20:36|3.2204
22:20:36|3.2159
22:20:37|3.2119
22:20:38|3.2119
22:20:40|3.215
22:20:41|3.214
22:20:42|3.2152
22:20:43|3.2152
22:20:44|3.2152
22:20:45|3.2173
22:20:46|3.2173
22:20:47|3.2184
22:20:48|3.2184
22:20:49|3.2184
22:20:51|3.2184
22:20:51|3.2161
22:20:53|3.2181
22:20:53|3.2198
22:20:55|3.22
22:20:55|3.2213
22:20:57|3.2213
22:20:57|3.2204
22:20:58|3.2204
22:20:59|3.2204
22:21:00|3.2204
22:21:01|3.2194
22:21:03|3.2212
22:21:03|3.2185
22:21:04|3.2178
22:21:05|3.2198
22:21:06|3.2196
22:21:07|3.2163
22:21:09|3.2159
22:21:09|3.2152
22:21:10|3.2151
22:21:11|3.2149
22:21:12|3.215
22:21:13|3.2158
22:21:14|3.2153
22:21:15|3.2153
22:21:16|3.2153
22:21:17|3.2143
22:21:18|3.2139
22:21:19|3.2135
22:21:20|3.2135
22:21:21|3.2114
22:21:22|3.2097
22:21:23|3.2088
22:21:24|3.2089
22:21:25|3.2092
22:21:26|3.2092
22:21:27|3.2101
22:21:28|3.2098
22:21:29|3.2091
22:21:31|3.2104
22:21:31|3.2109
22:21:32|3.2122
22:21:33|3.2106
22:21:34|3.2097
22:21:35|3.2097
22:21:37|3.2092
22:21:37|3.2108
22:21:38|3.2113
22:21:39|3.2113
22:21:41|3.2107
22:21:42|3.2107
22:21:42|3.2107
22:21:44|3.2107
22:21:45|3.2102
22:21:46|3.2102
22:21:47|3.2097
22:21:48|3.2097
22:21:49|3.2086
22:21:50|3.2086
22:21:51|3.2049
22:21:52|3.2054
22:21:52|3.2054
22:21:54|3.2054
22:21:55|3.2081
22:21:56|3.2081
22:21:57|3.2081
22:21:58|3.2069
22:21:59|3.2069
22:21:59|3.2062
22:22:01|3.2062
22:22:02|3.2062
22:22:03|3.2062
22:22:04|3.2062
22:22:05|3.2015
22:22:06|3.202
22:22:07|3.202
22:22:08|3.2034
22:22:09|3.2034
22:22:10|3.2038
22:22:11|3.204
22:22:12|3.204
22:22:13|3.204
22:22:14|3.2051
22:22:15|3.2064
22:22:16|3.2064
22:22:17|3.204
22:22:18|3.2044
22:22:19|3.2044
22:22:20|3.2044
22:22:21|3.2044
22:22:22|3.2044
22:22:23|3.2044
22:22:24|3.2044
22:22:25|3.2044
22:22:26|3.2044
22:22:27|3.2019
22:22:28|3.2019
22:22:29|3.2019
22:22:30|3.2019
22:22:31|3.2011
22:22:32|3.2008
22:22:33|3.2012
22:22:34|3.2036
22:22:35|3.2027
22:22:36|3.2027
22:22:37|3.2027
22:22:38|3.2018
22:22:39|3.2024
22:22:40|3.2031
22:22:41|3.2031
22:22:42|3.2036
22:22:43|3.2022
22:22:44|3.202
22:22:46|3.2025
22:22:47|3.205
22:22:47|3.2031
22:22:48|3.2031
22:22:50|3.2031
22:22:50|3.2031
22:22:52|3.2031
22:22:52|3.2035
22:22:54|3.2035
22:22:55|3.2028
22:22:56|3.2028
22:22:57|3.2015
22:22:58|3.2022
22:22:59|3.2005
22:23:00|3.2019
22:23:01|3.2019
22:23:02|3.2009
22:23:03|3.2009
22:23:04|3.2024
22:23:05|3.2004
22:23:06|3.2007
22:23:07|3.2007
22:23:08|3.2028
22:23:09|3.2028
22:23:10|3.2023
22:23:11|3.2
22:23:12|3.2001
22:23:13|3.2004
22:23:14|3.1997
22:23:15|3.2011
22:23:16|3.2011
22:23:17|3.2008
22:23:18|3.1965
22:23:19|3.1956
22:23:20|3.195
22:23:21|3.1954
22:23:22|3.1954
22:23:23|3.1963
22:23:24|3.1971
22:23:25|3.1971
22:23:26|3.1948
22:23:27|3.1957
22:23:28|3.1957
22:23:29|3.1945
22:23:30|3.1945
22:23:31|3.1945
22:23:32|3.1946
22:23:33|3.1946
22:23:34|3.1943
22:23:35|3.1932
22:23:36|3.1931
22:23:37|3.193
22:23:38|3.193
22:23:39|3.1917
22:23:40|3.1905
22:23:42|3.1922
22:23:42|3.1935
22:23:43|3.1935
22:23:44|3.1935
22:23:46|3.1918
22:23:47|3.1918
22:23:48|3.1918
22:23:48|3.1918
22:23:50|3.1913
22:23:51|3.1913
22:23:52|3.1913
22:23:52|3.1901
22:23:54|3.19
22:23:55|3.192
22:23:55|3.193
22:23:57|3.1932
22:23:57|3.1908
22:23:58|3.1913
22:24:00|3.1908
22:24:01|3.1908
22:24:02|3.1914
22:24:02|3.1919
22:24:04|3.1922
22:24:05|3.1936
22:24:06|3.194
22:24:07|3.1908
22:24:08|3.1934
22:24:09|3.1934
22:24:10|3.1928
22:24:11|3.1927
22:24:12|3.1929
22:24:13|3.192
22:24:14|3.1929
22:24:15|3.1929
22:24:16|3.193
22:24:17|3.193
22:24:18|3.193
22:24:19|3.193
22:24:20|3.193
22:24:21|3.193
22:24:22|3.1929
22:24:23|3.1923
22:24:24|3.1923
22:24:25|3.1923
22:24:26|3.194
22:24:27|3.193
22:24:28|3.193
22:24:29|3.1933
22:24:30|3.1939
22:24:31|3.1939
22:24:32|3.1938
22:24:33|3.193
22:24:34|3.193
22:24:35|3.1937
22:24:36|3.1929
22:24:37|3.1923
22:24:38|3.1923
22:24:39|3.1923
22:24:40|3.1936
22:24:42|3.1937
22:24:43|3.1937
22:24:44|3.1937
22:24:44|3.1937
22:24:45|3.194
22:24:47|3.194
22:24:47|3.1933
22:24:49|3.1933
22:24:50|3.1933
22:24:51|3.1933
22:24:52|3.1917
22:24:52|3.1921
22:24:54|3.1921
22:24:54|3.1919
22:24:56|3.1919
22:24:58|3.1916
22:24:59|3.1916
22:24:59|3.1925
22:25:00|3.1925
22:25:02|3.1924
22:25:03|3.1927
22:25:04|3.1927
22:25:04|3.1984
22:25:05|3.1984
22:25:06|3.1984
22:25:07|3.1984
22:25:08|3.1987
22:25:09|3.1987
22:25:11|3.1993
22:25:11|3.2035
22:25:12|3.2038
22:25:13|3.2042
22:25:14|3.2042
22:25:15|3.2042
22:25:17|3.2054
22:25:17|3.2056
22:25:18|3.2085
22:25:19|3.2107
22:25:20|3.2078
22:25:22|3.2079
22:25:22|3.2084
22:25:24|3.2084
22:25:24|3.2087
22:25:26|3.2084
22:25:26|3.2079
22:25:27|3.2105
22:25:28|3.2136
22:25:29|3.2136
22:25:30|3.2136
22:25:31|3.2103
22:25:33|3.2075
22:25:33|3.2056
22:25:35|3.2025
22:25:36|3.2025
22:25:36|3.2009
22:25:37|3.1994
22:25:39|3.198
22:25:41|3.1962
22:25:42|3.1978
22:25:43|3.1978
22:25:44|3.1951
22:25:45|3.1951
22:25:45|3.1967
22:25:47|3.1967
22:25:48|3.1967
22:25:49|3.1967
22:25:50|3.1962
22:25:51|3.1962
22:25:52|3.1981
22:25:53|3.1989
22:25:54|3.2013
22:25:55|3.2003
22:25:56|3.2005
22:25:57|3.2005
22:25:58|3.2005
22:25:59|3.2005
22:26:00|3.2005
22:26:01|3.2005
22:26:02|3.2022
22:26:03|3.2077
22:26:04|3.2077
22:26:05|3.2071
22:26:06|3.2071
22:26:07|3.2078
22:26:08|3.2078
22:26:09|3.2085
22:26:10|3.2086
22:26:11|3.2086
22:26:12|3.2073
22:26:13|3.2059
22:26:14|3.204
22:26:15|3.2024
22:26:16|3.2007
22:26:17|3.2007
22:26:18|3.1992
22:26:19|3.1975
22:26:20|3.1977
22:26:21|3.2033
22:26:22|3.203
22:26:23|3.1997
22:26:24|3.1985
22:26:25|3.1982
22:26:26|3.1982
22:26:27|3.1974
22:26:28|3.1974
22:26:29|3.1974
22:26:30|3.1968
22:26:31|3.1994
22:26:32|3.1994
22:26:33|3.1994
22:26:34|3.1973
22:26:35|3.1973
22:26:36|3.1956
22:26:37|3.1934
22:26:38|3.1934
22:26:39|3.1937
22:26:40|3.1937
22:26:42|3.1952
22:26:43|3.1948
22:26:44|3.1948
22:26:45|3.1948
22:26:46|3.1952
22:26:47|3.1952
22:26:48|3.1937
22:26:49|3.1937
22:26:50|3.1967
22:26:51|3.1967
22:26:52|3.1967
22:26:53|3.1967
22:26:54|3.1967
22:26:55|3.1967
22:26:56|3.1964
22:26:57|3.1967
22:26:58|3.1955
22:26:59|3.1955
22:27:00|3.1964
22:27:01|3.196
22:27:03|3.1967
22:27:04|3.1984
22:27:05|3.1984
22:27:05|3.198
22:27:06|3.1967
22:27:08|3.1967
22:27:09|3.1943
22:27:09|3.1941
22:27:11|3.1935
22:27:12|3.1935
22:27:13|3.1933
22:27:14|3.193
22:27:15|3.1918
22:27:15|3.1918
22:27:17|3.1916
22:27:18|3.1919
22:27:18|3.1919
22:27:19|3.1911
22:27:20|3.1913
22:27:22|3.1917
22:27:23|3.1917
22:27:24|3.1911
22:27:25|3.1911
22:27:26|3.1922
22:27:27|3.1922
22:27:28|3.1922
22:27:29|3.1922
22:27:30|3.1922
22:27:31|3.1922
22:27:32|3.1922
22:27:33|3.1924
22:27:34|3.1924
22:27:35|3.1924
22:27:36|3.1924
22:27:37|3.1934
22:27:38|3.1924
22:27:39|3.1924
22:27:40|3.1924
22:27:41|3.1924
22:27:42|3.1924
22:27:43|3.1858
22:27:44|3.1865
22:27:45|3.1854
22:27:46|3.1863
22:27:47|3.1858
22:27:48|3.1858
22:27:49|3.1846
22:27:50|3.1848
22:27:51|3.1848
22:27:52|3.1848
22:27:53|3.1853
22:27:54|3.1853
22:27:55|3.1853
22:27:56|3.1854
22:27:57|3.1854
22:27:58|3.1848
22:27:59|3.1848
22:28:00|3.1846
22:28:01|3.1846
22:28:02|3.1862
22:28:03|3.1862
22:28:04|3.1862
22:28:05|3.1862
22:28:07|3.1862
22:28:07|3.186
22:28:09|3.186
22:28:09|3.186
22:28:11|3.1853
22:28:11|3.1877
22:28:12|3.1868
22:28:13|3.1866
22:28:15|3.188
22:28:16|3.1888
22:28:16|3.1893
22:28:17|3.1901
22:28:18|3.1909
22:28:19|3.192
22:28:20|3.1926
22:28:21|3.1917
22:28:22|3.1919
22:28:23|3.1928
22:28:25|3.1928
22:28:25|3.1928
22:28:26|3.1913
22:28:27|3.1919
22:28:28|3.1917
22:28:30|3.1903
22:28:31|3.1905
22:28:31|3.1902
22:28:32|3.188
22:28:33|3.1872
22:28:34|3.1872
22:28:35|3.1872
22:28:36|3.1847
22:28:38|3.1834
22:28:38|3.1832
22:28:39|3.1822
22:28:40|3.1824
22:28:41|3.1786
22:28:42|3.1784
22:28:43|3.1784
22:28:45|3.178
22:28:47|3.1768
22:28:47|3.178
22:28:48|3.1799
22:28:49|3.1799
22:28:50|3.1799
22:28:52|3.1799
22:28:52|3.178
22:28:54|3.178
22:28:55|3.178
22:28:56|3.179
22:28:58|3.1799
22:28:59|3.1794
22:29:00|3.1797
22:29:00|3.1805
22:29:02|3.1806
22:29:02|3.1798
22:29:04|3.1795
22:29:04|3.1795
22:29:05|3.1795
22:29:06|3.18
22:29:08|3.18
22:29:08|3.181
22:29:09|3.181
22:29:10|3.1806
22:29:11|3.1804
22:29:12|3.1809
22:29:13|3.1802
22:29:14|3.1802
22:29:15|3.1806
22:29:16|3.1793
22:29:18|3.1795
22:29:19|3.179
22:29:20|3.179
22:29:21|3.179
22:29:22|3.1796
22:29:23|3.1796
22:29:24|3.1791
22:29:25|3.1791
22:29:26|3.1793
22:29:27|3.1818
22:29:28|3.1818
22:29:29|3.1802
22:29:30|3.1802
22:29:31|3.1802
22:29:32|3.1814
22:29:33|3.1814
22:29:34|3.1814
22:29:35|3.1814
22:29:36|3.1814
22:29:37|3.1824
22:29:38|3.1824
22:29:39|3.1815
22:29:40|3.1806
22:29:41|3.1806
22:29:42|3.18
22:29:43|3.1803
22:29:45|3.1803
22:29:46|3.1803
22:29:47|3.1807
22:29:48|3.1807
22:29:49|3.1806
22:29:50|3.1806
22:29:51|3.1809
22:29:52|3.1809
22:29:53|3.1813
22:29:54|3.1808
22:29:55|3.1797
22:29:57|3.1797
22:29:58|3.1797
22:29:59|3.1797
22:29:59|3.1797
22:30:00|3.1797
22:30:02|3.1786
22:30:02|3.1789
22:30:04|3.1777
22:30:05|3.1788
22:30:05|3.1786
22:30:06|3.1786
22:30:07|3.1786
22:30:08|3.1787
22:30:09|3.1787
22:30:11|3.1787
22:30:11|3.1791
22:30:13|3.1794
22:30:13|3.1794
22:30:15|3.1794
22:30:15|3.1794
22:30:16|3.1794
22:30:17|3.1794
22:30:18|3.182
22:30:19|3.1824
22:30:20|3.1828
22:30:22|3.1819
22:30:22|3.1801
22:30:23|3.1801
22:30:24|3.1795
22:30:26|3.1795
22:30:26|3.1795
22:30:27|3.1795
22:30:28|3.1738
22:30:29|3.1734
22:30:30|3.174
22:30:31|3.174
22:30:32|3.1728
22:30:33|3.1751
22:30:34|3.1768
22:30:36|3.1768
22:30:36|3.1799
22:30:37|3.1794
22:30:38|3.1775
22:30:40|3.1763
22:30:40|3.1782
22:30:41|3.1787
22:30:42|3.1779
22:30:43|3.1779
22:30:45|3.1779
22:30:46|3.1758
22:30:47|3.1778
22:30:48|3.1778
22:30:50|3.1742
22:30:51|3.1749
22:30:52|3.1749
22:30:53|3.1762
22:30:54|3.1763
22:30:55|3.1763
22:30:55|3.1766
22:30:56|3.1766
22:30:58|3.1766
22:30:58|3.1772
22:31:00|3.1755
22:31:01|3.1755
22:31:02|3.1766
22:31:03|3.1748
22:31:03|3.1766
22:31:05|3.1766
22:31:05|3.1743
22:31:07|3.1731
22:31:08|3.1717
22:31:09|3.1712
22:31:10|3.1708
22:31:11|3.1715
22:31:12|3.1715
22:31:14|3.1701
22:31:15|3.1683
22:31:15|3.1693
22:31:16|3.1707
22:31:17|3.1724
22:31:19|3.1717
22:31:20|3.1723
22:31:21|3.1736
22:31:22|3.1745
22:31:23|3.1745
22:31:24|3.1775
22:31:25|3.1786
22:31:26|3.1779
22:31:27|3.1779
22:31:28|3.1779
22:31:29|3.1821
22:31:30|3.1832
22:31:31|3.1847
22:31:32|3.1862
22:31:33|3.187
22:31:34|3.1896
22:31:35|3.1896
22:31:36|3.1922
22:31:37|3.1952
22:31:38|3.1929
22:31:39|3.1935
22:31:40|3.194
22:31:41|3.1959
22:31:42|3.195
22:31:43|3.1952
22:31:44|3.197
22:31:45|3.1981
22:31:47|3.1981
22:31:48|3.1997
22:31:49|3.2
22:31:50|3.2011
22:31:52|3.2018
22:31:53|3.2024
22:31:53|3.2031
22:31:55|3.2031
22:31:56|3.2024
22:31:56|3.203
22:31:58|3.203
22:31:58|3.2039
22:32:00|3.2041
22:32:00|3.2041
22:32:02|3.2051
22:32:03|3.205
22:32:03|3.2048
22:32:04|3.205
22:32:06|3.205
22:32:07|3.2055
22:32:08|3.2089
22:32:08|3.2095
22:32:10|3.2119
22:32:11|3.212
22:32:12|3.2106
22:32:13|3.2115
22:32:14|3.2125
22:32:15|3.2141
22:32:16|3.2155
22:32:17|3.2161
22:32:18|3.222
22:32:19|3.2221
22:32:20|3.2221
22:32:21|3.2221
22:32:22|3.2224
22:32:23|3.2224
22:32:24|3.2217
22:32:25|3.2276
22:32:26|3.2293
22:32:27|3.2283
22:32:28|3.2271
22:32:29|3.2268
22:32:30|3.2289
22:32:31|3.2296
22:32:32|3.2312
22:32:33|3.2352
22:32:34|3.234
22:32:35|3.2334
22:32:36|3.2334
22:32:37|3.231
22:32:38|3.2301
22:32:39|3.2286
22:32:40|3.2329
22:32:41|3.2324
22:32:42|3.2325
22:32:43|3.2325
22:32:44|3.2319
22:32:45|3.2309
22:32:46|3.2295
22:32:47|3.2277
22:32:49|3.2271
22:32:49|3.2248
22:32:51|3.2239
22:32:52|3.2251
22:32:53|3.2237
22:32:54|3.2205
22:32:55|3.2208
22:32:56|3.2208
22:32:57|3.2184
22:32:58|3.2181
22:32:59|3.2181
22:33:00|3.2181
22:33:01|3.2181
22:33:02|3.2202
22:33:03|3.2188
22:33:04|3.22
22:33:05|3.2217
22:33:06|3.2244
22:33:07|3.2241
22:33:08|3.2252
22:33:09|3.2253
22:33:10|3.2271
22:33:12|3.2271
22:33:12|3.2239
22:33:13|3.2239
22:33:14|3.2238
22:33:15|3.2207
22:33:16|3.222
22:33:17|3.2243
22:33:18|3.2199
22:33:19|3.2202
22:33:20|3.2209
22:33:21|3.2203
22:33:22|3.2188
22:33:23|3.2194
22:33:25|3.2194
22:33:25|3.2182
22:33:26|3.2172
22:33:27|3.2172
22:33:28|3.2202
22:33:29|3.2194
22:33:30|3.2194
22:33:32|3.2194
22:33:32|3.2194
22:33:33|3.2194
22:33:34|3.2194
22:33:35|3.2194
22:33:36|3.2208
22:33:37|3.2227
22:33:38|3.2227
22:33:39|3.2227
22:33:40|3.2219
22:33:41|3.2232
22:33:42|3.2215
22:33:43|3.2208
22:33:44|3.2184
22:33:45|3.2196
22:33:46|3.2169
22:33:47|3.2145
22:33:49|3.2121
22:33:50|3.2101
22:33:51|3.2121
22:33:53|3.2121
22:33:54|3.2121
22:33:54|3.2121
22:33:56|3.2092
22:33:56|3.2085
22:33:57|3.2076
22:33:59|3.2061
22:34:00|3.2067
22:34:01|3.2052
22:34:02|3.2064
22:34:03|3.2046
22:34:04|3.2052
22:34:05|3.2089
22:34:06|3.2099
22:34:07|3.2082
22:34:08|3.2082
22:34:09|3.2082
22:34:10|3.2106
22:34:11|3.2111
22:34:12|3.2109
22:34:13|3.2106
22:34:14|3.21
22:34:16|3.2105
22:34:16|3.2131
22:34:18|3.2136
22:34:18|3.2127
22:34:19|3.2127
22:34:20|3.2155
22:34:22|3.2157
22:34:22|3.2119
22:34:23|3.2112
22:34:24|3.21
22:34:26|3.21
22:34:27|3.21
22:34:27|3.21
22:34:28|3.2079
22:34:29|3.2079
22:34:30|3.2079
22:34:31|3.2079
22:34:33|3.2091
22:34:33|3.2099
22:34:34|3.2112
22:34:35|3.2135
22:34:36|3.2119
22:34:37|3.2118
22:34:38|3.21
22:34:39|3.2097
22:34:40|3.2106
22:34:41|3.2106
22:34:42|3.2106
22:34:43|3.2115
22:34:44|3.2123
22:34:46|3.214
22:34:46|3.2163
22:34:48|3.2163
22:34:49|3.2188
22:34:50|3.2196
22:34:51|3.2178
22:34:52|3.2178
22:34:53|3.217
22:34:54|3.217
22:34:55|3.2166
22:34:56|3.2172
22:34:57|3.2151
22:34:58|3.2162
22:34:59|3.2166
22:35:00|3.2166
22:35:01|3.2149
22:35:02|3.2157
22:35:03|3.218
22:35:04|3.2195
22:35:05|3.2217
22:35:06|3.2225
22:35:07|3.2214
22:35:08|3.22
22:35:09|3.22
22:35:10|3.2176
22:35:11|3.2153
22:35:12|3.2153
22:35:13|3.2153
22:35:14|3.219
22:35:15|3.2168
22:35:16|3.2159
22:35:17|3.213
22:35:19|3.2121
22:35:19|3.2121
22:35:21|3.2121
22:35:22|3.2105
22:35:22|3.2121
22:35:23|3.2102
22:35:24|3.2105
22:35:25|3.2118
22:35:26|3.2118
22:35:27|3.2118
22:35:28|3.2158
22:35:29|3.2108
22:35:30|3.2101
22:35:31|3.2117
22:35:32|3.2131
22:35:33|3.2144
22:35:34|3.214
22:35:35|3.2131
22:35:36|3.2131
22:35:37|3.2112
22:35:38|3.2103
22:35:39|3.2076
22:35:40|3.2081
22:35:42|3.2099
22:35:42|3.2086
22:35:43|3.2121
22:35:44|3.211
22:35:46|3.211
22:35:46|3.2093
22:35:48|3.2093
22:35:48|3.2098
22:35:50|3.2102
22:35:51|3.211
22:35:52|3.2068
22:35:53|3.206
22:35:55|3.206
22:35:56|3.206
22:35:57|3.206
22:35:58|3.2093
22:35:59|3.2093
22:36:00|3.2087
22:36:01|3.2088
22:36:02|3.2098
22:36:03|3.212
22:36:04|3.2151
22:36:05|3.2126
22:36:06|3.2119
22:36:07|3.2117
22:36:09|3.2099
22:36:10|3.2099
22:36:10|3.2072
22:36:12|3.2039
22:36:12|3.2032
22:36:14|3.2042
22:36:15|3.2056
22:36:16|3.2056
22:36:17|3.204
22:36:18|3.204
22:36:18|3.2039
22:36:19|3.2021
22:36:20|3.1997
22:36:22|3.1999
22:36:23|3.1988
22:36:24|3.1976
22:36:25|3.1976
22:36:25|3.1975
22:36:26|3.1986
22:36:27|3.1969
22:36:28|3.1969
22:36:29|3.1969
22:36:30|3.1974
22:36:31|3.1974
22:36:33|3.1992
22:36:33|3.1992
22:36:34|3.1979
22:36:36|3.1979
22:36:36|3.1979
22:36:37|3.1975
22:36:39|3.1976
22:36:40|3.1976
22:36:41|3.1976
22:36:41|3.1987
22:36:43|3.1982
22:36:43|3.1982
22:36:45|3.1982
22:36:46|3.2008
22:36:47|3.2008
22:36:48|3.2028
22:36:49|3.2014
22:36:50|3.2031
22:36:51|3.204
22:36:53|3.204
22:36:54|3.2045
22:36:54|3.2045
22:36:55|3.2045
22:36:56|3.2048
22:36:57|3.2036
22:36:58|3.2036
22:37:00|3.2036
22:37:01|3.2015
22:37:02|3.2
22:37:03|3.1994
22:37:04|3.1994
22:37:05|3.1987
22:37:06|3.1995
22:37:07|3.1966
22:37:08|3.1961
22:37:09|3.1956
22:37:10|3.1969
22:37:11|3.1966
22:37:12|3.1978
22:37:13|3.1961
22:37:14|3.1952
22:37:15|3.1963
22:37:16|3.1955
22:37:17|3.1955
22:37:18|3.1946
22:37:19|3.1936
22:37:20|3.1936
22:37:21|3.1936
22:37:22|3.1921
22:37:23|3.1927
22:37:24|3.1896
22:37:25|3.1897
22:37:26|3.1892
22:37:28|3.1887
22:37:28|3.1878
22:37:29|3.1878
22:37:30|3.1878
22:37:31|3.19
22:37:32|3.19
22:37:33|3.19
22:37:34|3.1886
22:37:35|3.188
22:37:36|3.1883
22:37:37|3.1888
22:37:38|3.1899
22:37:39|3.1895
22:37:40|3.1895
22:37:41|3.1928
22:37:42|3.1946
22:37:43|3.1934
22:37:44|3.1951
22:37:46|3.1951
22:37:46|3.1951
22:37:47|3.1941
22:37:49|3.1934
22:37:49|3.1934
22:37:50|3.1934
22:37:52|3.1934
22:37:53|3.1934
22:37:54|3.1934
22:37:55|3.1934
22:37:56|3.1934
22:37:57|3.1961
22:37:58|3.1965
22:37:59|3.1971
22:38:00|3.1971
22:38:01|3.1971
22:38:02|3.1976
22:38:03|3.1991
22:38:04|3.197
22:38:05|3.195
22:38:06|3.1946
22:38:07|3.1924
22:38:08|3.1912
22:38:09|3.191
22:38:10|3.1897
22:38:11|3.1897
22:38:12|3.1899
22:38:13|3.1907
22:38:14|3.1907
22:38:15|3.1922
22:38:16|3.1922
22:38:17|3.1922
22:38:18|3.1922
22:38:19|3.1944
22:38:20|3.1967
22:38:21|3.1971
22:38:22|3.1952
22:38:23|3.1952
22:38:24|3.1925
22:38:25|3.1921
22:38:26|3.1921
22:38:27|3.1983
22:38:29|3.1976
22:38:29|3.1976
22:38:30|3.1996
22:38:31|3.2012
22:38:32|3.2009
22:38:33|3.2009
22:38:35|3.201
22:38:35|3.1967
22:38:36|3.197
22:38:37|3.1989
22:38:38|3.197
22:38:39|3.197
22:38:40|3.1976
22:38:41|3.1976
22:38:42|3.1985
22:38:43|3.1985
22:38:44|3.199
22:38:45|3.199
22:38:46|3.1982
22:38:47|3.1982
22:38:48|3.1982
22:38:49|3.198
22:38:50|3.1973
22:38:51|3.1968
22:38:53|3.1974
22:38:55|3.1981
22:38:56|3.1991
22:38:57|3.1991
22:38:58|3.1977
22:39:00|3.1981
22:39:00|3.1981
22:39:01|3.1994
22:39:03|3.2012
22:39:03|3.2025
22:39:04|3.2023
22:39:05|3.2023
22:39:07|3.2023
22:39:08|3.2007
22:39:08|3.1988
22:39:10|3.1988
22:39:10|3.1988
22:39:11|3.1988
22:39:13|3.1988
22:39:14|3.1988
22:39:15|3.2014
22:39:15|3.2018
22:39:17|3.2031
22:39:18|3.204
22:39:19|3.2051
22:39:20|3.2061
22:39:21|3.2061
22:39:22|3.2063
22:39:23|3.2063
22:39:24|3.2063
22:39:25|3.2063
22:39:26|3.2008
22:39:27|3.1995
22:39:28|3.1995
22:39:29|3.1992
22:39:30|3.2003
22:39:31|3.1976
22:39:32|3.1971
22:39:33|3.1971
22:39:34|3.1971
22:39:35|3.1971
22:39:36|3.1956
22:39:37|3.195
22:39:38|3.1947
22:39:39|3.194
22:39:40|3.1958
22:39:41|3.192
22:39:42|3.1926
22:39:43|3.191
22:39:44|3.191
22:39:45|3.1886
22:39:46|3.1886
22:39:47|3.1886
22:39:48|3.1886
22:39:49|3.1886
22:39:50|3.1919
22:39:51|3.1907
22:39:52|3.1907
22:39:53|3.1886
22:39:54|3.188
22:39:56|3.188
22:39:57|3.1907
22:39:59|3.1907
22:40:00|3.1907
22:40:01|3.1882
22:40:02|3.1882
22:40:03|3.1882
22:40:04|3.1882
22:40:05|3.1941
22:40:06|3.1954
22:40:07|3.1975
22:40:07|3.1972
22:40:09|3.1944
22:40:10|3.1936
22:40:11|3.1928
22:40:12|3.1928
22:40:13|3.1889
22:40:13|3.1901
22:40:15|3.1901
22:40:16|3.1949
22:40:17|3.1958
22:40:18|3.1958
22:40:19|3.1971
22:40:20|3.1988
22:40:21|3.2021
22:40:22|3.2033
22:40:23|3.2036
22:40:24|3.2056
22:40:25|3.2054
22:40:26|3.2054
22:40:27|3.2054
22:40:29|3.2054
22:40:29|3.2081
22:40:31|3.2081
22:40:32|3.2082
22:40:33|3.2082
22:40:34|3.2082
22:40:35|3.2082
22:40:36|3.2082
22:40:37|3.2082
22:40:38|3.2082
22:40:39|3.2066
22:40:40|3.2062
22:40:41|3.2058
22:40:42|3.2048
22:40:43|3.2036
22:40:44|3.2035
22:40:45|3.2038
22:40:46|3.2008
22:40:47|3.1983
22:40:48|3.1983
22:40:49|3.2
22:40:50|3.2
22:40:51|3.2
22:40:52|3.2008
22:40:53|3.2008
22:40:54|3.2008
22:40:55|3.2008
22:40:56|3.2008
22:40:57|3.199
22:40:58|3.199
22:40:59|3.199
22:41:01|3.199
22:41:01|3.1997
22:41:03|3.2005
22:41:03|3.2008
22:41:04|3.1997
22:41:05|3.1985
22:41:06|3.1985
22:41:07|3.1967
22:41:08|3.1976
22:41:09|3.1968
22:41:10|3.1968
22:41:11|3.1934
22:41:12|3.1934
22:41:14|3.1921
22:41:15|3.1921
22:41:15|3.1921
22:41:16|3.1917
22:41:17|3.1917
22:41:18|3.1887
22:41:19|3.188
22:41:20|3.188
22:41:22|3.188
22:41:22|3.1899
22:41:23|3.1915
22:41:25|3.1917
22:41:26|3.1921
22:41:27|3.193
22:41:28|3.193
22:41:28|3.1942
22:41:30|3.1937
22:41:31|3.1941
22:41:32|3.1968
22:41:33|3.198
22:41:34|3.1967
22:41:35|3.1947
22:41:36|3.1959
22:41:37|3.195
22:41:39|3.195
22:41:40|3.1964
22:41:40|3.1978
22:41:42|3.1999
22:41:42|3.2011
22:41:43|3.2011
22:41:44|3.2035
22:41:46|3.2024
22:41:47|3.2024
22:41:47|3.2034
22:41:48|3.2034
22:41:49|3.2034
22:41:50|3.2037
22:41:51|3.2028
22:41:52|3.2015
22:41:53|3.2015
22:41:54|3.2032
22:41:56|3.2031
22:41:58|3.2015
22:41:59|3.2006
22:42:00|3.1972
22:42:00|3.1949
22:42:02|3.1946
22:42:03|3.1928
22:42:03|3.1923
22:42:05|3.1925
22:42:05|3.192
22:42:06|3.1917
22:42:07|3.1949
22:42:08|3.1949
22:42:09|3.196
22:42:11|3.1962
22:42:12|3.1934
22:42:12|3.1934
22:42:13|3.1898
22:42:14|3.1902
22:42:15|3.1902
22:42:16|3.1902
22:42:17|3.1929
22:42:18|3.1929
22:42:19|3.1929
22:42:20|3.1938
22:42:21|3.1938
22:42:22|3.1948
22:42:23|3.1977
22:42:25|3.1977
22:42:26|3.1993
22:42:26|3.1993
22:42:27|3.195
22:42:28|3.1939
22:42:29|3.1942
22:42:30|3.1936
22:42:31|3.1941
22:42:33|3.1941
22:42:33|3.1942
22:42:34|3.1954
22:42:36|3.1954
22:42:37|3.1954
22:42:37|3.1869
22:42:38|3.1861
22:42:40|3.1861
22:42:41|3.1861
22:42:41|3.188
22:42:42|3.19
22:42:43|3.1912
22:42:44|3.1926
22:42:46|3.1926
22:42:46|3.1926
22:42:48|3.1928
22:42:49|3.1836
22:42:49|3.1836
22:42:51|3.1836
22:42:52|3.181
22:42:53|3.1839
22:42:53|3.1881
22:42:54|3.1881
22:42:55|3.1881
22:42:58|3.1894
22:42:58|3.1907
22:43:00|3.1907
22:43:01|3.1895
22:43:01|3.1904
22:43:03|3.1904
22:43:04|3.1904
22:43:05|3.1904
22:43:06|3.1863
22:43:07|3.1857
22:43:08|3.1855
22:43:09|3.1855
22:43:10|3.1855
22:43:11|3.1866
22:43:12|3.1884
22:43:14|3.1842
22:43:14|3.1848
22:43:15|3.1857
22:43:16|3.1857
22:43:17|3.1862
22:43:18|3.1872
22:43:20|3.1866
22:43:20|3.1882
22:43:21|3.1882
22:43:22|3.1866
22:43:23|3.1866
22:43:24|3.1857
22:43:25|3.1857
22:43:26|3.1857
22:43:27|3.1857
22:43:28|3.1857
22:43:29|3.1889
22:43:30|3.1872
22:43:31|3.1872
22:43:32|3.1872
22:43:33|3.1872
22:43:34|3.1884
22:43:35|3.1904
22:43:36|3.1935
22:43:37|3.1922
22:43:38|3.1922
22:43:39|3.1898
22:43:40|3.1898
22:43:41|3.1898
22:43:43|3.1913
22:43:44|3.1913
22:43:44|3.1913
22:43:45|3.1914
22:43:46|3.1914
22:43:47|3.1893
22:43:48|3.1866
22:43:49|3.1864
22:43:50|3.1864
22:43:51|3.1874
22:43:52|3.1879
22:43:53|3.1879
22:43:54|3.1879
22:43:55|3.1879
22:43:56|3.189
22:43:58|3.189
22:44:00|3.189
22:44:00|3.1892
22:44:01|3.1892
22:44:03|3.1909
22:44:03|3.1935
22:44:05|3.1935
22:44:05|3.1976
22:44:07|3.1983
22:44:08|3.1974
22:44:09|3.1974
22:44:09|3.1968
22:44:11|3.1968
22:44:11|3.1954
22:44:12|3.1926
22:44:14|3.1926
22:44:15|3.1933
22:44:16|3.1911
22:44:17|3.1911
22:44:18|3.1911
22:44:18|3.1911
22:44:19|3.1911
22:44:20|3.1911
22:44:22|3.1911
22:44:23|3.1911
22:44:24|3.1911
22:44:25|3.1911
22:44:26|3.1911
22:44:27|3.1919
22:44:28|3.1898
22:44:29|3.1898
22:44:30|3.1898
22:44:31|3.1898
22:44:32|3.1888
22:44:33|3.1888
22:44:34|3.1888
22:44:35|3.1908
22:44:36|3.1908
22:44:37|3.1908
22:44:39|3.1908
22:44:39|3.1895
22:44:40|3.1895
22:44:41|3.1895
22:44:42|3.1895
22:44:43|3.1895
22:44:45|3.1895
22:44:45|3.1895
22:44:46|3.1927
22:44:47|3.1927
22:44:48|3.1927
22:44:49|3.1927
22:44:51|3.1939
22:44:52|3.1939
22:44:52|3.1949
22:44:53|3.1936
22:44:55|3.1936
22:44:56|3.192
22:44:57|3.192
22:44:57|3.1911
22:44:59|3.1911
22:45:00|3.1895
22:45:00|3.1909
22:45:02|3.1909
22:45:02|3.1875
22:45:04|3.1897
22:45:05|3.1916
22:45:06|3.1918
22:45:07|3.1939
22:45:08|3.1971
22:45:09|3.1971
22:45:10|3.1941
22:45:11|3.1941
22:45:12|3.1911
22:45:13|3.1935
22:45:14|3.1941
22:45:15|3.1941
22:45:16|3.1941
22:45:17|3.1941
22:45:18|3.1959
22:45:19|3.1952
22:45:20|3.1941
22:45:21|3.1941
22:45:22|3.1929
22:45:23|3.1929
22:45:24|3.1929
22:45:25|3.1948
22:45:26|3.1948
22:45:27|3.1948
22:45:28|3.1986
22:45:29|3.1987
22:45:30|3.1987
22:45:31|3.1995
22:45:32|3.1995
22:45:33|3.1999
22:45:34|3.2011
22:45:35|3.2019
22:45:36|3.2007
22:45:37|3.1983
22:45:38|3.1967
22:45:39|3.1962
22:45:40|3.1961
22:45:41|3.1961
22:45:42|3.1954
22:45:43|3.1938
22:45:44|3.1931
22:45:45|3.1929
22:45:46|3.1947
22:45:47|3.1941
22:45:48|3.1941
22:45:49|3.1941
22:45:50|3.1953
22:45:51|3.1964
22:45:52|3.1964
22:45:53|3.1961
22:45:54|3.1977
22:45:55|3.2001
22:45:56|3.191
22:45:57|3.1918
22:45:58|3.1944
22:45:59|3.1944
22:46:00|3.1952
22:46:01|3.1971
22:46:03|3.1958
22:46:03|3.1958
22:46:04|3.1945
22:46:06|3.199
22:46:07|3.1988
22:46:07|3.2001
22:46:09|3.2025
22:46:10|3.2025
22:46:11|3.2025
22:46:12|3.2025
22:46:13|3.2025
22:46:14|3.2025
22:46:15|3.1993
22:46:16|3.2001
22:46:17|3.2001
22:46:17|3.2001
22:46:19|3.2019
22:46:19|3.2037
22:46:20|3.2038
22:46:21|3.2026
22:46:23|3.2026
22:46:24|3.2023
22:46:25|3.2023
22:46:26|3.2023
22:46:27|3.2023
22:46:28|3.2029
22:46:29|3.2016
22:46:30|3.2001
22:46:31|3.1987
22:46:32|3.1989
22:46:33|3.1994
22:46:34|3.196
22:46:35|3.196
22:46:36|3.196
22:46:37|3.196
22:46:38|3.1925
22:46:39|3.1925
22:46:40|3.1925
22:46:42|3.1962
22:46:42|3.1962
22:46:43|3.1962
22:46:44|3.198
22:46:46|3.198
22:46:46|3.204
22:46:47|3.204
22:46:48|3.2043
22:46:50|3.2043
22:46:50|3.2043
22:46:51|3.2043
22:46:52|3.2043
22:46:53|3.2043
22:46:54|3.2025
22:46:55|3.2027
22:46:56|3.2054
22:46:57|3.2054
22:46:58|3.2054
22:46:59|3.2016
22:47:01|3.2016
22:47:02|3.2
22:47:02|3.2
22:47:03|3.2013
22:47:04|3.2022
22:47:05|3.2034
22:47:07|3.204
22:47:08|3.2034
22:47:09|3.2034
22:47:10|3.2026
22:47:11|3.2026
22:47:12|3.2026
22:47:13|3.2029
22:47:14|3.2033
22:47:15|3.2048
22:47:16|3.2055
22:47:17|3.2055
22:47:18|3.2055
22:47:19|3.2044
22:47:20|3.2044
22:47:21|3.2044
22:47:22|3.2044
22:47:23|3.2063
22:47:24|3.2063
22:47:25|3.2063
22:47:26|3.2063
22:47:27|3.2062
22:47:28|3.2062
22:47:29|3.2062
22:47:30|3.2076
22:47:31|3.2064
22:47:32|3.2064
22:47:33|3.2064
22:47:34|3.2064
22:47:35|3.2064
22:47:36|3.2034
22:47:37|3.2034
22:47:38|3.2034
22:47:39|3.2034
22:47:40|3.1997
22:47:41|3.2027
22:47:42|3.2027
22:47:43|3.2027
22:47:44|3.2049
22:47:45|3.2049
22:47:46|3.2067
22:47:47|3.2073
22:47:48|3.2073
22:47:49|3.2073
22:47:50|3.207
22:47:51|3.207
22:47:52|3.207
22:47:53|3.207
22:47:54|3.207
22:47:55|3.207
22:47:56|3.207
22:47:57|3.207
22:47:58|3.2003
22:47:59|3.2003
22:48:00|3.2003
22:48:02|3.2003
22:48:03|3.2003
22:48:04|3.1983
22:48:05|3.1983
22:48:06|3.1988
22:48:06|3.1988
22:48:08|3.1809
22:48:09|3.1889
22:48:10|3.1877
22:48:11|3.191
22:48:12|3.1901
22:48:13|3.1904
22:48:14|3.1897
22:48:15|3.1838
22:48:16|3.186
22:48:17|3.186
22:48:18|3.1823
22:48:19|3.1823
22:48:20|3.1822
22:48:21|3.1822
22:48:22|3.1835
22:48:23|3.1848
22:48:24|3.1829
22:48:25|3.1829
22:48:26|3.1829
22:48:27|3.1831
22:48:28|3.1831
22:48:29|3.1859
22:48:30|3.1859
22:48:31|3.1859
22:48:32|3.1847
22:48:33|3.186
22:48:34|3.186
22:48:35|3.186
22:48:36|3.186
22:48:37|3.1833
22:48:38|3.1839
22:48:39|3.1839
22:48:40|3.1863
22:48:41|3.1863
22:48:42|3.1854
22:48:43|3.1854
22:48:44|3.1845
22:48:45|3.1834
22:48:46|3.1834
22:48:47|3.1834
22:48:48|3.1834
22:48:49|3.1834
22:48:50|3.1834
22:48:51|3.1834
22:48:52|3.1836
22:48:53|3.1836
22:48:54|3.1836
22:48:55|3.1836
22:48:56|3.1836
22:48:58|3.1834
22:48:58|3.1817
22:48:59|3.1817
22:49:00|3.1817
22:49:01|3.1845
22:49:02|3.1845
22:49:03|3.1845
22:49:05|3.1856
22:49:06|3.1865
22:49:07|3.1865
22:49:08|3.1892
22:49:08|3.1892
22:49:10|3.1891
22:49:11|3.1917
22:49:12|3.1917
22:49:13|3.1904
22:49:14|3.1904
22:49:15|3.1904
22:49:16|3.1904
22:49:17|3.1904
22:49:18|3.1908
22:49:19|3.1908
22:49:25|3.1827
22:49:25|3.1827
22:49:26|3.1827
22:49:27|3.1827
22:49:29|3.1827
22:49:29|3.1827
22:49:31|3.1827
22:49:32|3.1836
22:49:33|3.1851
22:49:33|3.1851
22:49:34|3.1851
22:49:35|3.1858
22:49:37|3.1858
22:49:38|3.184
22:49:39|3.184
22:49:39|3.1872
22:49:41|3.1872
22:49:42|3.1872
22:49:42|3.1869
22:49:44|3.1869
22:49:44|3.1869
22:49:45|3.1862
22:49:47|3.1862
22:49:47|3.1862
22:49:49|3.186
22:49:49|3.1862
22:49:50|3.1866
22:49:52|3.1866
22:49:52|3.1866
22:49:53|3.1866
22:49:54|3.1866
22:49:55|3.1866
22:49:57|3.1866
22:49:57|3.1866
22:49:59|3.1849
22:50:00|3.1849
22:50:01|3.1849
22:50:01|3.1862
22:50:03|3.1862
22:50:05|3.1856
22:50:05|3.1856
22:50:06|3.1874
22:50:07|3.1874
22:50:08|3.1874
22:50:09|3.1839
22:50:11|3.1839
22:50:11|3.1839
22:50:12|3.1839
22:50:13|3.1839
22:50:15|3.1839
22:50:16|3.1862
22:50:16|3.1864
22:50:17|3.1864
22:50:18|3.1857
22:50:19|3.1857
22:50:20|3.1857
22:50:21|3.1857
22:50:22|3.1857
22:50:23|3.1857
22:50:25|3.1857
22:50:26|3.1857
22:50:26|3.1857
22:50:28|3.1857
22:50:28|3.1857
22:50:29|3.1857
22:50:31|3.1857
22:50:31|3.1836
22:50:32|3.1823
22:50:33|3.1836
22:50:34|3.1836
22:50:35|3.1836
22:50:36|3.1827
22:50:37|3.1827
22:50:38|3.1806
22:50:39|3.1806
22:50:40|3.1813
22:50:41|3.1836
22:50:42|3.1836
22:50:44|3.1836
22:50:44|3.1836
22:50:45|3.1836
22:50:46|3.1836
22:50:47|3.1813
22:50:48|3.1813
22:50:50|3.1813
22:50:50|3.1813
22:50:51|3.1813
22:50:52|3.18
22:50:53|3.18
22:50:54|3.1798
22:50:55|3.1782
22:50:56|3.1782
22:50:57|3.1782
22:50:58|3.1773
22:50:59|3.1771
22:51:00|3.1771
22:51:01|3.1768
22:51:02|3.1758
22:51:03|3.175
22:51:04|3.1759
22:51:05|3.1759
22:51:06|3.1721
22:51:07|3.1722
22:51:08|3.1735
22:51:09|3.1724
22:51:11|3.1724
22:51:12|3.1724
22:51:12|3.1724
22:51:13|3.1722
22:51:14|3.1713
22:51:16|3.171
22:51:17|3.171
22:51:17|3.1748
22:51:19|3.1748
22:51:20|3.1768
22:51:21|3.1714
22:51:21|3.1714
22:51:22|3.1733
22:51:23|3.1736
22:51:24|3.1713
22:51:26|3.1716
22:51:27|3.1716
22:51:28|3.1622
22:51:28|3.1663
22:51:30|3.165
22:51:31|3.1696
22:51:32|3.1695
22:51:33|3.1722
22:51:34|3.1722
22:51:35|3.1727
22:51:36|3.1733
22:51:37|3.1733
22:51:38|3.1738
22:51:39|3.1728
22:51:40|3.1735
22:51:41|3.1735
22:51:42|3.1739
22:51:43|3.1739
22:51:44|3.1739
22:51:45|3.1768
22:51:46|3.1781
22:51:47|3.1649
22:51:48|3.1678
22:51:50|3.1671
22:51:50|3.1684
22:51:51|3.1669
22:51:52|3.1675
22:51:53|3.1678
22:51:55|3.1664
22:51:55|3.1676
22:51:56|3.1676
22:51:57|3.1676
22:51:58|3.1676
22:51:59|3.1668
22:52:00|3.1674
22:52:01|3.1668
22:52:02|3.1662
22:52:03|3.1652
22:52:05|3.1662
22:52:05|3.1662
22:52:06|3.1662
22:52:08|3.1662
22:52:08|3.1665
22:52:10|3.1674
22:52:10|3.1681
22:52:12|3.1681
22:52:13|3.1681
22:52:13|3.1681
22:52:15|3.1667
22:52:15|3.1675
22:52:17|3.1679
22:52:18|3.167
22:52:19|3.167
22:52:20|3.1658
22:52:21|3.1661
22:52:22|3.1662
22:52:23|3.1662
22:52:24|3.1684
22:52:25|3.1684
22:52:26|3.1684
22:52:27|3.168
22:52:28|3.168
22:52:29|3.168
22:52:30|3.1683
22:52:31|3.1683
22:52:32|3.1683
22:52:33|3.1683
22:52:34|3.1687
22:52:35|3.1687
22:52:36|3.1687
22:52:37|3.1687
22:52:38|3.1648
22:52:39|3.1648
22:52:40|3.1648
22:52:41|3.1648
22:52:42|3.1645
22:52:43|3.164
22:52:44|3.1639
22:52:45|3.1639
22:52:46|3.1639
22:52:47|3.1648
22:52:48|3.1658
22:52:49|3.1658
22:52:50|3.1625
22:52:51|3.1625
22:52:52|3.1631
22:52:53|3.1631
22:52:54|3.1631
22:52:55|3.163
22:52:56|3.1646
22:52:57|3.1646
22:52:58|3.1646
22:52:59|3.1646
22:53:00|3.1601
22:53:01|3.1594
22:53:02|3.1574
22:53:03|3.1553
22:53:04|3.1553
22:53:05|3.1599
22:53:07|3.1621
22:53:08|3.1623
22:53:09|3.1624
22:53:10|3.1593
22:53:11|3.1582
22:53:12|3.1598
22:53:13|3.1598
22:53:14|3.158
22:53:15|3.158
22:53:16|3.1593
22:53:17|3.1593
22:53:18|3.1585
22:53:19|3.1585
22:53:20|3.1588
22:53:21|3.1587
22:53:22|3.1603
22:53:23|3.1603
22:53:24|3.1615
22:53:25|3.1615
22:53:26|3.1631
22:53:27|3.1615
22:53:28|3.1615
22:53:29|3.1617
22:53:30|3.1613
22:53:31|3.1615
22:53:32|3.1615
22:53:34|3.16
22:53:34|3.1592
22:53:35|3.1584
22:53:36|3.1593
22:53:37|3.1597
22:53:39|3.1601
22:53:40|3.1576
22:53:40|3.1576
22:53:41|3.1576
22:53:42|3.1582
22:53:43|3.1585
22:53:44|3.1577
22:53:46|3.16
22:53:46|3.16
22:53:48|3.1616
22:53:49|3.1616
22:53:49|3.1616
22:53:50|3.1616
22:53:52|3.1585
22:53:52|3.1585
22:53:53|3.1585
22:53:54|3.1595
22:53:55|3.1596
22:53:57|3.1596
22:53:57|3.1596
22:53:58|3.1596
22:53:59|3.1596
22:54:00|3.1598
22:54:01|3.1598
22:54:02|3.1576
22:54:03|3.1563
22:54:04|3.1568
22:54:05|3.1611
22:54:06|3.1613
22:54:08|3.164
22:54:09|3.1631
22:54:10|3.1617
22:54:11|3.1617
22:54:12|3.1672
22:54:13|3.1684
22:54:14|3.1681
22:54:15|3.1681
22:54:17|3.1686
22:54:17|3.1697
22:54:18|3.1678
22:54:19|3.1678
22:54:21|3.1678
22:54:21|3.1657
22:54:22|3.1647
22:54:24|3.1647
22:54:24|3.1647
22:54:25|3.1647
22:54:27|3.1657
22:54:27|3.1652
22:54:28|3.1672
22:54:29|3.1672
22:54:30|3.1684
22:54:31|3.1684
22:54:32|3.1684
22:54:34|3.1633
22:54:34|3.1633
22:54:35|3.1641
22:54:37|3.1641
22:54:37|3.1641
22:54:38|3.1657
22:54:39|3.1664
22:54:40|3.1664
22:54:42|3.168
22:54:42|3.168
22:54:43|3.165
22:54:44|3.1626
22:54:45|3.1623
22:54:46|3.161
22:54:47|3.1622
22:54:48|3.1622
22:54:50|3.1602
22:54:51|3.1602
22:54:51|3.16
22:54:52|3.16
22:54:53|3.1603
22:54:54|3.161
22:54:55|3.1596
22:54:56|3.1607
22:54:57|3.1607
22:54:58|3.1607
22:54:59|3.1607
22:55:00|3.1589
22:55:01|3.1589
22:55:02|3.1589
22:55:03|3.1589
22:55:04|3.1589
22:55:05|3.1616
22:55:06|3.1616
22:55:07|3.1604
22:55:09|3.1619
22:55:10|3.1652
22:55:11|3.1637
22:55:12|3.1637
22:55:13|3.1643
22:55:14|3.1602
22:55:15|3.1623
22:55:16|3.1623
22:55:17|3.165
22:55:18|3.1649
22:55:19|3.1621
22:55:20|3.1621
22:55:21|3.1594
22:55:22|3.1579
22:55:24|3.1576
22:55:25|3.1576
22:55:25|3.1616
22:55:27|3.1616
22:55:28|3.1625
22:55:29|3.1625
22:55:30|3.1608
22:55:31|3.1608
22:55:32|3.1584
22:55:33|3.1584
22:55:34|3.1614
22:55:34|3.1617
22:55:36|3.1613
22:55:37|3.1614
22:55:38|3.1619
22:55:39|3.1619
22:55:40|3.1619
22:55:41|3.1631
22:55:42|3.1617
22:55:43|3.1617
22:55:44|3.1617
22:55:45|3.1617
22:55:46|3.1617
22:55:47|3.1617
22:55:48|3.1593
22:55:49|3.1598
22:55:50|3.1611
22:55:51|3.162
22:55:52|3.1614
22:55:53|3.1614
22:55:54|3.1614
22:55:55|3.1614
22:55:56|3.1615
22:55:57|3.1615
22:55:58|3.1615
22:55:59|3.1615
22:56:00|3.1618
22:56:01|3.1618
22:56:02|3.1618
22:56:04|3.1618
22:56:05|3.1595
22:56:05|3.1595
22:56:06|3.1637
22:56:07|3.1637
22:56:08|3.1637
22:56:10|3.1637
22:56:11|3.1589
22:56:13|3.1585
22:56:14|3.1574
22:56:14|3.1556
22:56:16|3.1568
22:56:17|3.1601
22:56:18|3.1601
22:56:18|3.1571
22:56:19|3.1571
22:56:21|3.1591
22:56:22|3.16
22:56:23|3.1616
22:56:24|3.1612
22:56:25|3.1605
22:56:26|3.1605
22:56:27|3.1616
22:56:28|3.1616
22:56:29|3.1643
22:56:30|3.1643
22:56:31|3.1659
22:56:32|3.1646
22:56:33|3.1665
22:56:34|3.1666
22:56:35|3.1666
22:56:36|3.1659
22:56:37|3.1676
22:56:38|3.1676
22:56:39|3.1676
22:56:40|3.1676
22:56:41|3.1676
22:56:42|3.1676
22:56:43|3.1662
22:56:44|3.1662
22:56:45|3.1662
22:56:46|3.1662
22:56:47|3.1642
22:56:48|3.1642
22:56:49|3.1642
22:56:50|3.1632
22:56:51|3.1632
22:56:52|3.163
22:56:53|3.163
22:56:54|3.163
22:56:55|3.1635
22:56:56|3.1651
22:56:57|3.1651
22:56:58|3.1651
22:56:59|3.1651
22:57:00|3.1651
22:57:01|3.1651
22:57:02|3.1637
22:57:03|3.1657
22:57:04|3.1658
22:57:05|3.1658
22:57:06|3.1658
22:57:07|3.1657
22:57:08|3.1657
22:57:09|3.1607
22:57:10|3.1653
22:57:12|3.1644
22:57:13|3.1664
22:57:14|3.1645
22:57:15|3.1645
22:57:16|3.1632
22:57:17|3.1632
22:57:19|3.1635
22:57:20|3.1635
22:57:21|3.1639
22:57:21|3.1639
22:57:22|3.1639
22:57:24|3.1639
22:57:25|3.1639
22:57:25|3.1624
22:57:27|3.1624
22:57:27|3.1627
22:57:28|3.1653
22:57:30|3.1605
22:57:30|3.1608
22:57:31|3.1609
22:57:32|3.1609
22:57:33|3.1609
22:57:34|3.1619
22:57:36|3.1618
22:57:37|3.1618
22:57:37|3.1618
22:57:38|3.1618
22:57:39|3.1651
22:57:40|3.1651
22:57:41|3.1651
22:57:42|3.1657
22:57:43|3.1657
22:57:45|3.1657
22:57:46|3.1678
22:57:46|3.1678
22:57:48|3.1678
22:57:48|3.1678
22:57:49|3.17
22:57:51|3.17
22:57:51|3.1711
22:57:52|3.1701
22:57:53|3.1752
22:57:55|3.1716
22:57:55|3.1716
22:57:57|3.1716
22:57:58|3.173
22:57:59|3.173
22:57:59|3.173
22:58:00|3.1733
22:58:01|3.1729
22:58:03|3.1746
22:58:04|3.1757
22:58:05|3.1767
22:58:05|3.1775
22:58:07|3.1782
22:58:07|3.1794
22:58:09|3.1813
22:58:10|3.18
22:58:10|3.18
22:58:13|3.18
22:58:14|3.1809
22:58:14|3.1809
22:58:16|3.1809
22:58:16|3.1807
22:58:17|3.1807
22:58:19|3.1814
22:58:19|3.181
22:58:21|3.1807
22:58:22|3.1807
22:58:22|3.1807
22:58:23|3.1805
22:58:24|3.1813
22:58:25|3.1813
22:58:27|3.1813
22:58:27|3.1834
22:58:29|3.1822
22:58:30|3.1822
22:58:31|3.1822
22:58:32|3.1837
22:58:33|3.1837
22:58:34|3.1826
22:58:35|3.1826
22:58:36|3.1826
22:58:37|3.1824
22:58:38|3.1824
22:58:39|3.1824
22:58:40|3.1824
22:58:41|3.1822
22:58:42|3.1822
22:58:43|3.1812
22:58:44|3.1812
22:58:45|3.1812
22:58:47|3.1818
22:58:47|3.1818
22:58:49|3.1808
22:58:49|3.1808
22:58:50|3.1808
22:58:52|3.1808
22:58:52|3.1808
22:58:53|3.1808
22:58:55|3.1808
22:58:55|3.1837
22:58:56|3.1837
22:58:57|3.1837
22:58:58|3.1837
22:58:59|3.1837
22:59:01|3.1813
22:59:01|3.1813
22:59:02|3.1813
22:59:03|3.1784
22:59:04|3.177
22:59:05|3.177
22:59:06|3.174
22:59:07|3.174
22:59:08|3.1728
22:59:09|3.1728
22:59:10|3.1768
22:59:11|3.1749
22:59:12|3.1749
22:59:14|3.1737
22:59:15|3.1737
22:59:16|3.1737
22:59:17|3.1766
22:59:18|3.1767
22:59:19|3.1776
22:59:20|3.1779
22:59:21|3.1779
22:59:22|3.1779
22:59:23|3.1792
22:59:25|3.1792
22:59:25|3.179
22:59:27|3.1773
22:59:28|3.1773
22:59:28|3.1773
22:59:29|3.1773
22:59:30|3.1773
22:59:31|3.1793
22:59:32|3.1819
22:59:33|3.1819
22:59:35|3.1819
22:59:35|3.1819
22:59:36|3.1819
22:59:37|3.1826
22:59:39|3.183
22:59:39|3.183
22:59:41|3.183
22:59:41|3.1869
22:59:42|3.1869
22:59:44|3.1869
22:59:45|3.1879
22:59:45|3.1879
22:59:46|3.1879
22:59:47|3.1879
22:59:49|3.1879
22:59:49|3.189
22:59:50|3.1893
22:59:52|3.1893
22:59:53|3.1919
22:59:53|3.1928
22:59:54|3.1928
22:59:55|3.1928
22:59:56|3.1928
22:59:58|3.1944
22:59:59|3.1944
23:00:00|3.1944
23:00:01|3.1944
23:00:01|3.1937
23:00:03|3.1937
23:00:04|3.1937
23:00:05|3.1943
23:00:07|3.1953
23:00:07|3.1953
23:00:08|3.1953
23:00:10|3.1953
23:00:10|3.1953
23:00:11|3.1959
23:00:12|3.1956
23:00:14|3.1946
23:00:15|3.1937
23:00:16|3.1912
23:00:16|3.1898
23:00:18|3.1936
23:00:19|3.1936
23:00:20|3.1936
23:00:21|3.1929
23:00:22|3.193
23:00:23|3.1928
23:00:23|3.1919
23:00:25|3.1894
23:00:26|3.1894
23:00:27|3.1902
23:00:28|3.1904
23:00:29|3.1886
23:00:30|3.1886
23:00:31|3.1898
23:00:32|3.187
23:00:33|3.187
23:00:34|3.187
23:00:35|3.1895
23:00:36|3.1895
23:00:37|3.1889
23:00:38|3.1889
23:00:39|3.1889
23:00:40|3.1889
23:00:41|3.19
23:00:42|3.1911
23:00:43|3.1914
23:00:44|3.1914
23:00:45|3.1914
23:00:46|3.1928
23:00:47|3.1928
23:00:48|3.1928
23:00:49|3.192
23:00:50|3.192
23:00:51|3.1937
23:00:52|3.1958
23:00:53|3.196
23:00:54|3.196
23:00:55|3.1966
23:00:56|3.1943
23:00:57|3.1943
23:00:58|3.1943
23:00:59|3.1943
23:01:00|3.1943
23:01:01|3.1943
23:01:02|3.1943
23:01:03|3.1936
23:01:04|3.1936
23:01:05|3.1933
23:01:06|3.1911
23:01:07|3.1899
23:01:08|3.1899
23:01:09|3.1899
23:01:10|3.1899
23:01:11|3.1922
23:01:12|3.1922
23:01:13|3.1907
23:01:14|3.1907
23:01:15|3.1907
23:01:16|3.1907
23:01:18|3.1907
23:01:19|3.188
23:01:20|3.1877
23:01:21|3.185
23:01:22|3.1841
23:01:23|3.1818
23:01:24|3.1808
23:01:25|3.179
23:01:25|3.179
23:01:27|3.1793
23:01:27|3.1792
23:01:28|3.1808
23:01:30|3.1775
23:01:30|3.1778
23:01:32|3.1827
23:01:33|3.1827
23:01:34|3.1821
23:01:34|3.1819
23:01:35|3.1817
23:01:37|3.1817
23:01:38|3.1817
23:01:38|3.1817
23:01:40|3.1809
23:01:40|3.1826
23:01:41|3.1826
23:01:42|3.1806
23:01:44|3.1757
23:01:45|3.1754
23:01:46|3.1754
23:01:46|3.1741
23:01:47|3.1741
23:01:49|3.1741
23:01:50|3.173
23:01:50|3.173
23:01:52|3.173
23:01:53|3.1737
23:01:55|3.1737
23:01:55|3.175
23:01:56|3.176
23:01:57|3.1776
23:01:58|3.1754
23:01:59|3.1754
23:02:00|3.1754
23:02:01|3.175
23:02:02|3.175
23:02:03|3.1768
23:02:04|3.1751
23:02:05|3.1751
23:02:06|3.1744
23:02:07|3.1739
23:02:08|3.1739
23:02:09|3.1716
23:02:10|3.1713
23:02:11|3.1701
23:02:12|3.1688
23:02:13|3.1676
23:02:14|3.1666
23:02:15|3.1661
23:02:17|3.168
23:02:18|3.168
23:02:19|3.168
23:02:20|3.169
23:02:21|3.169
23:02:22|3.1683
23:02:23|3.1683
23:02:24|3.1683
23:02:25|3.1664
23:02:26|3.1664
23:02:27|3.1664
23:02:28|3.1661
23:02:29|3.1657
23:02:30|3.1662
23:02:31|3.168
23:02:32|3.1662
23:02:33|3.1662
23:02:34|3.1662
23:02:35|3.1662
23:02:36|3.1662
23:02:37|3.1668
23:02:38|3.1665
23:02:39|3.1665
23:02:40|3.1665
23:02:41|3.1665
23:02:42|3.1667
23:02:43|3.167
23:02:44|3.1677
23:02:45|3.1624
23:02:46|3.1624
23:02:47|3.1625
23:02:48|3.1626
23:02:49|3.1632
23:02:51|3.1632
23:02:52|3.1632
23:02:52|3.1647
23:02:54|3.1647
23:02:55|3.1647
23:02:55|3.1635
23:02:56|3.1635
23:02:57|3.1628
23:02:58|3.1643
23:02:59|3.1647
23:03:00|3.164
23:03:01|3.1649
23:03:02|3.1649
23:03:04|3.1645
23:03:04|3.1654
23:03:05|3.1654
23:03:06|3.1671
23:03:07|3.1667
23:03:08|3.1678
23:03:09|3.1678
23:03:10|3.1675
23:03:11|3.1675
23:03:12|3.1687
23:03:13|3.1716
23:03:14|3.1716
23:03:15|3.1684
23:03:17|3.1645
23:03:18|3.1645
23:03:19|3.1624
23:03:21|3.1616
23:03:22|3.161
23:03:23|3.161
23:03:23|3.1605
23:03:25|3.1605
23:03:26|3.1605
23:03:27|3.163
23:03:28|3.1586
23:03:29|3.1579
23:03:30|3.1579
23:03:31|3.1579
23:03:32|3.1586
23:03:33|3.1604
23:03:34|3.1592
23:03:35|3.1591
23:03:36|3.16
23:03:37|3.1591
23:03:38|3.1582
23:03:39|3.1571
23:03:40|3.1562
23:03:41|3.1573
23:03:42|3.1565
23:03:43|3.155
23:03:44|3.1536
23:03:45|3.1543
23:03:46|3.153
23:03:47|3.1531
23:03:48|3.1529
23:03:49|3.1525
23:03:50|3.1525
23:03:51|3.1542
23:03:52|3.148
23:03:53|3.1479
23:03:54|3.1488
23:03:55|3.1497
23:03:56|3.1497
23:03:57|3.1468
23:03:58|3.1483
23:03:59|3.1476
23:04:00|3.1487
23:04:01|3.1487
23:04:02|3.1484
23:04:03|3.1454
23:04:04|3.1482
23:04:05|3.1447
23:04:06|3.1448
23:04:07|3.1442
23:04:08|3.1444
23:04:09|3.14
23:04:10|3.1445
23:04:11|3.1381
23:04:12|3.1407
23:04:13|3.1387
23:04:14|3.1402
23:04:15|3.141
23:04:16|3.1384
23:04:17|3.134
23:04:18|3.1392
23:04:20|3.1391
23:04:21|3.1385
23:04:23|3.1416
23:04:24|3.1435
23:04:25|3.1459
23:04:26|3.1435
23:04:26|3.1411
23:04:28|3.1405
23:04:29|3.1412
23:04:30|3.1417
23:04:31|3.1416
23:04:31|3.1426
23:04:33|3.1426
23:04:33|3.1408
23:04:35|3.1391
23:04:36|3.1382
23:04:37|3.1394
23:04:38|3.1411
23:04:39|3.1411
23:04:40|3.1411
23:04:41|3.1447
23:04:42|3.1447
23:04:43|3.1447
23:04:44|3.1447
23:04:45|3.1447
23:04:46|3.1422
23:04:47|3.1422
23:04:48|3.1422
23:04:49|3.1397
23:04:50|3.1397
23:04:51|3.1424
23:04:52|3.1426
23:04:53|3.1418
23:04:54|3.1418
23:04:55|3.1435
23:04:56|3.1435
23:04:57|3.1435
23:04:58|3.1429
23:04:59|3.1429
23:05:00|3.1418
23:05:01|3.1406
23:05:02|3.1406
23:05:03|3.1417
23:05:04|3.1417
23:05:05|3.143
23:05:06|3.1435
23:05:07|3.1441
23:05:08|3.1461
23:05:09|3.1461
23:05:10|3.1455
23:05:11|3.1447
23:05:12|3.1435
23:05:13|3.1435
23:05:14|3.1424
23:05:15|3.1414
23:05:16|3.1408
23:05:17|3.1409
23:05:18|3.1386
23:05:19|3.1386
23:05:21|3.1383
23:05:21|3.139
23:05:22|3.139
23:05:23|3.1393
23:05:24|3.1378
23:05:25|3.1398
23:05:26|3.1398
23:05:27|3.1398
23:05:29|3.1398
23:05:30|3.1398
23:05:30|3.1398
23:05:32|3.1432
23:05:33|3.1406
23:05:34|3.1393
23:05:35|3.1393
23:05:36|3.1391
23:05:37|3.1388
23:05:38|3.1388
23:05:40|3.1388
23:05:41|3.1411
23:05:41|3.1398
23:05:43|3.1398
23:05:43|3.1384
23:05:44|3.1379
23:05:46|3.1379
23:05:46|3.1379
23:05:47|3.1372
23:05:48|3.1374
23:05:50|3.1374
23:05:51|3.1349
23:05:51|3.1362
23:05:52|3.136
23:05:53|3.1355
23:05:54|3.1352
23:05:55|3.1353
23:05:56|3.1355
23:05:57|3.1345
23:05:58|3.1343
23:05:59|3.1343
23:06:00|3.1351
23:06:01|3.1346
23:06:02|3.1273
23:06:03|3.1287
23:06:04|3.1287
23:06:05|3.1304
23:06:06|3.1304
23:06:07|3.1306
23:06:08|3.13
23:06:10|3.129
23:06:11|3.1268
23:06:11|3.1312
23:06:12|3.1301
23:06:14|3.1301
23:06:14|3.1299
23:06:15|3.1289
23:06:16|3.1296
23:06:17|3.1221
23:06:18|3.113
23:06:19|3.1227
23:06:20|3.1247
23:06:22|3.1238
23:06:23|3.1243
23:06:24|3.1232
23:06:25|3.1247
23:06:26|3.123
23:06:27|3.1259
23:06:28|3.1249
23:06:29|3.1254
23:06:30|3.1257
23:06:31|3.1258
23:06:32|3.1251
23:06:33|3.1235
23:06:34|3.1228
23:06:35|3.1233
23:06:36|3.1224
23:06:37|3.1216
23:06:38|3.1225
23:06:39|3.1219
23:06:40|3.1202
23:06:41|3.1222
23:06:42|3.1222
23:06:43|3.1222
23:06:44|3.1222
23:06:45|3.1226
23:06:46|3.1218
23:06:47|3.1214
23:06:48|3.1214
23:06:49|3.1202
23:06:51|3.1198
23:06:51|3.1185
23:06:52|3.1197
23:06:53|3.1173
23:06:54|3.1182
23:06:55|3.1157
23:06:56|3.1178
23:06:57|3.1172
23:06:58|3.1167
23:06:59|3.1198
23:07:00|3.1186
23:07:02|3.1174
23:07:02|3.1199
23:07:03|3.1206
23:07:04|3.1194
23:07:05|3.1187
23:07:06|3.1193
23:07:07|3.1193
23:07:08|3.1176
23:07:09|3.1176
23:07:10|3.1176
23:07:11|3.1143
23:07:13|3.1143
23:07:13|3.1171
23:07:15|3.1171
23:07:15|3.1158
23:07:16|3.1174
23:07:17|3.1155
23:07:18|3.1177
23:07:19|3.1175
23:07:21|3.1175
23:07:22|3.1175
23:07:23|3.1175
23:07:25|3.1188
23:07:26|3.1188
23:07:26|3.1188
23:07:28|3.1188
23:07:29|3.1178
23:07:30|3.1167
23:07:31|3.1167
23:07:32|3.1167
23:07:34|3.1167
23:07:35|3.1167
23:07:35|3.1167
23:07:36|3.1167
23:07:37|3.1167
23:07:39|3.1167
23:07:40|3.1167
23:07:41|3.1167
23:07:42|3.1149
23:07:43|3.1164
23:07:44|3.1151
23:07:45|3.1151
23:07:46|3.1156
23:07:47|3.1159
23:07:48|3.1159
23:07:49|3.1159
23:07:50|3.1162
23:07:51|3.1161
23:07:52|3.1161
23:07:53|3.1154
23:07:54|3.1154
23:07:55|3.1162
23:07:56|3.1198
23:07:57|3.1206
23:07:58|3.1196
23:07:59|3.1208
23:08:00|3.1199
23:08:01|3.1216
23:08:02|3.1207
23:08:03|3.1193
23:08:04|3.1212
23:08:05|3.122
23:08:06|3.1224
23:08:07|3.1224
23:08:08|3.1205
23:08:09|3.1222
23:08:10|3.1211
23:08:11|3.1222
23:08:13|3.1222
23:08:13|3.1247
23:08:14|3.1291
23:08:15|3.129
23:08:16|3.1266
23:08:17|3.1248
23:08:18|3.1256
23:08:20|3.1256
23:08:20|3.1275
23:08:22|3.1293
23:08:22|3.13
23:08:24|3.13
23:08:25|3.1295
23:08:26|3.129
23:08:28|3.1312
23:08:28|3.1312
23:08:30|3.1284
23:08:31|3.1312
23:08:32|3.1312
23:08:32|3.1356
23:08:33|3.1356
23:08:35|3.1356
23:08:36|3.1352
23:08:36|3.1358
23:08:38|3.1354
23:08:39|3.1346
23:08:40|3.1365
23:08:41|3.1354
23:08:41|3.1347
23:08:43|3.1318
23:08:44|3.1308
23:08:45|3.1314
23:08:46|3.1328
23:08:47|3.1307
23:08:48|3.1307
23:08:49|3.1307
23:08:50|3.1307
23:08:51|3.1314
23:08:52|3.1336
23:08:53|3.1316
23:08:54|3.1316
23:08:55|3.1316
23:08:56|3.1311
23:08:57|3.1311
23:08:58|3.1311
23:08:59|3.1301
23:09:00|3.131
23:09:01|3.13
23:09:02|3.1275
23:09:03|3.1272
23:09:04|3.1282
23:09:05|3.1316
23:09:06|3.129
23:09:07|3.129
23:09:08|3.1296
23:09:09|3.1295
23:09:10|3.1281
23:09:11|3.1272
23:09:12|3.1279
23:09:13|3.1279
23:09:14|3.1278
23:09:15|3.1278
23:09:16|3.1285
23:09:17|3.1285
23:09:18|3.129
23:09:19|3.1273
23:09:20|3.1288
23:09:21|3.1266
23:09:22|3.1252
23:09:24|3.1268
23:09:24|3.1268
23:09:26|3.1268
23:09:27|3.127
23:09:28|3.127
23:09:29|3.1255
23:09:31|3.1255
23:09:32|3.1255
23:09:33|3.1255
23:09:34|3.1251
23:09:34|3.1247
23:09:35|3.127
23:09:37|3.1272
23:09:38|3.1263
23:09:39|3.1261
23:09:40|3.1272
23:09:41|3.1272
23:09:42|3.1279
23:09:43|3.1271
23:09:44|3.1271
23:09:45|3.1271
23:09:46|3.1271
23:09:47|3.1271
23:09:49|3.129
23:09:49|3.1281
23:09:50|3.1279
23:09:52|3.1248
23:09:52|3.1248
23:09:53|3.1259
23:09:54|3.1252
23:09:56|3.1276
23:09:57|3.128
23:09:58|3.1276
23:09:58|3.1279
23:09:59|3.1274
23:10:01|3.1257
23:10:02|3.1281
23:10:03|3.1263
23:10:04|3.1296
23:10:05|3.1336
23:10:06|3.1339
23:10:07|3.1313
23:10:08|3.1321
23:10:09|3.1321
23:10:10|3.1321
23:10:11|3.1341
23:10:12|3.1341
23:10:13|3.1324
23:10:14|3.1324
23:10:15|3.1324
23:10:16|3.1291
23:10:18|3.1289
23:10:18|3.1287
23:10:19|3.1281
23:10:20|3.1269
23:10:21|3.1269
23:10:22|3.124
23:10:23|3.124
23:10:24|3.124
23:10:26|3.1237
23:10:27|3.1258
23:10:29|3.1272
23:10:29|3.1272
23:10:31|3.1269
23:10:32|3.1273
23:10:33|3.1276
23:10:34|3.1283
23:10:35|3.1288
23:10:36|3.1305
23:10:38|3.1305
23:10:39|3.1281
23:10:40|3.1264
23:10:41|3.1272
23:10:42|3.13
23:10:43|3.13
23:10:44|3.13
23:10:45|3.1273
23:10:46|3.1273
23:10:47|3.1292
23:10:48|3.1296
23:10:49|3.1306
23:10:50|3.1306
23:10:52|3.1318
23:10:52|3.1314
23:10:54|3.1328
23:10:55|3.1328
23:10:55|3.1328
23:10:56|3.1328
23:10:57|3.1328
23:10:58|3.1328
23:10:59|3.1328
23:11:00|3.1328
23:11:02|3.1336
23:11:02|3.1336
23:11:03|3.1317
23:11:04|3.1317
23:11:05|3.1324
23:11:06|3.1324
23:11:07|3.1324
23:11:08|3.1324
23:11:09|3.1324
23:11:10|3.1324
23:11:12|3.1338
23:11:13|3.1311
23:11:13|3.1296
23:11:14|3.1296
23:11:15|3.1291
23:11:16|3.1291
23:11:17|3.1268
23:11:18|3.1268
23:11:20|3.1291
23:11:20|3.1291
23:11:21|3.1263
23:11:22|3.1282
23:11:23|3.1294
23:11:25|3.1294
23:11:26|3.1265
23:11:27|3.1265
23:11:28|3.1265
23:11:29|3.1265
23:11:30|3.1285
23:11:32|3.1285
23:11:33|3.1285
23:11:34|3.1285
23:11:36|3.1285
23:11:36|3.1285
23:11:38|3.1276
23:11:39|3.1255
23:11:40|3.125
23:11:41|3.125
23:11:42|3.1232
23:11:43|3.122
23:11:44|3.1237
23:11:45|3.1254
23:11:46|3.1254
23:11:47|3.1254
23:11:48|3.1286
23:11:49|3.1282
23:11:50|3.1294
23:11:51|3.1288
23:11:52|3.1288
23:11:53|3.1289
23:11:54|3.1289
23:11:55|3.1289
23:11:56|3.1289
23:11:57|3.1282
23:11:58|3.1288
23:11:59|3.1288
23:12:00|3.1291
23:12:01|3.1284
23:12:03|3.1284
23:12:03|3.1262
23:12:05|3.1262
23:12:05|3.1262
23:12:06|3.1273
23:12:08|3.1273
23:12:08|3.1273
23:12:09|3.1273
23:12:10|3.125
23:12:11|3.125
23:12:12|3.1253
23:12:15|3.1253
23:12:15|3.1269
23:12:17|3.1269
23:12:17|3.1269
23:12:18|3.1267
23:12:20|3.1259
23:12:20|3.1259
23:12:21|3.1215
23:12:23|3.1215
23:12:23|3.1215
23:12:24|3.1193
23:12:26|3.1207
23:12:27|3.1207
23:12:29|3.1178
23:12:30|3.1178
23:12:30|3.1136
23:12:31|3.1128
23:12:32|3.113
23:12:33|3.1125
23:12:35|3.1132
23:12:36|3.1141
23:12:36|3.1168
23:12:37|3.1168
23:12:38|3.1173
23:12:40|3.1166
23:12:41|3.1159
23:12:42|3.1154
23:12:43|3.1154
23:12:44|3.1154
23:12:44|3.115
23:12:46|3.1162
23:12:47|3.1166
23:12:48|3.1166
23:12:49|3.1166
23:12:50|3.1166
23:12:51|3.118
23:12:53|3.118
23:12:53|3.118
23:12:54|3.1171
23:12:56|3.1171
23:12:56|3.117
23:12:57|3.1169
23:12:58|3.1178
23:12:59|3.1178
23:13:00|3.1178
23:13:02|3.118
23:13:02|3.1172
23:13:03|3.1164
23:13:05|3.1163
23:13:05|3.118
23:13:06|3.116
23:13:08|3.1165
23:13:08|3.1165
23:13:09|3.1165
23:13:11|3.117
23:13:11|3.117
23:13:12|3.1164
23:13:13|3.1177
23:13:14|3.1151
23:13:16|3.1149
23:13:17|3.1133
23:13:18|3.1133
23:13:18|3.1133
23:13:19|3.1134
23:13:20|3.1162
23:13:21|3.1162
23:13:22|3.1162
23:13:23|3.1162
23:13:25|3.1163
23:13:25|3.1163
23:13:27|3.1161
23:13:28|3.1172
23:13:29|3.1172
23:13:30|3.1172
23:13:31|3.1172
23:13:33|3.1172
23:13:34|3.1172
23:13:35|3.1172
23:13:36|3.1121
23:13:38|3.1121
23:13:39|3.1121
23:13:39|3.1121
23:13:41|3.1112
23:13:42|3.1112
23:13:42|3.1112
23:13:43|3.1112
23:13:45|3.1098
23:13:46|3.109
23:13:47|3.1077
23:13:47|3.1077
23:13:48|3.1104
23:13:49|3.1103
23:13:51|3.1132
23:13:51|3.1132
23:13:52|3.1114
23:13:53|3.1114
23:13:54|3.1126
23:13:55|3.1126
23:13:57|3.1126
23:13:57|3.1144
23:13:58|3.1138
23:14:00|3.1138
23:14:01|3.1128
23:14:02|3.1115
23:14:03|3.1132
23:14:04|3.1132
23:14:04|3.113
23:14:06|3.1124
23:14:06|3.1099
23:14:08|3.1099
23:14:09|3.1094
23:14:09|3.1072
23:14:10|3.1072
23:14:12|3.1072
23:14:13|3.1099
23:14:13|3.1099
23:14:15|3.1092
23:14:15|3.1092
23:14:16|3.1088
23:14:17|3.1088
23:14:19|3.1093
23:14:20|3.1093
23:14:20|3.1096
23:14:21|3.1096
23:14:23|3.1096
23:14:24|3.1092
23:14:25|3.1099
23:14:26|3.1099
23:14:27|3.1099
23:14:29|3.1099
23:14:29|3.1099
23:14:30|3.1099
23:14:32|3.1091
23:14:33|3.1067
23:14:34|3.1083
23:14:35|3.1061
23:14:36|3.1078
23:14:37|3.1078
23:14:38|3.1061
23:14:39|3.1041
23:14:40|3.1059
23:14:41|3.1036
23:14:42|3.1046
23:14:43|3.1056
23:14:44|3.1053
23:14:45|3.1081
23:14:46|3.1064
23:14:47|3.1056
23:14:48|3.1056
23:14:49|3.1056
23:14:50|3.1041
23:14:51|3.1056
23:14:52|3.1038
23:14:53|3.105
23:14:54|3.1051
23:14:55|3.1062
23:14:56|3.1072
23:14:57|3.1072
23:14:58|3.1072
23:14:59|3.1072
23:15:00|3.1072
23:15:01|3.1084
23:15:02|3.1068
23:15:03|3.106
23:15:04|3.106
23:15:05|3.1075
23:15:06|3.1075
23:15:07|3.11
23:15:08|3.107
23:15:09|3.1056
23:15:10|3.1056
23:15:11|3.1052
23:15:12|3.1052
23:15:13|3.1072
23:15:14|3.105
23:15:15|3.105
23:15:16|3.105
23:15:17|3.1053
23:15:18|3.1031
23:15:19|3.1031
23:15:20|3.104
23:15:21|3.104
23:15:22|3.1033
23:15:23|3.1036
23:15:24|3.1036
23:15:25|3.1031
23:15:26|3.1028
23:15:27|3.1022
23:15:29|3.1022
23:15:31|3.1
23:15:31|3.102
23:15:32|3.102
23:15:33|3.102
23:15:34|3.102
23:15:35|3.1023
23:15:37|3.1023
23:15:37|3.1008
23:15:39|3.1008
23:15:39|3.1008
23:15:40|3.1007
23:15:41|3.1
23:15:42|3.103
23:15:44|3.1022
23:15:44|3.1022
23:15:46|3.1022
23:15:46|3.1022
23:15:48|3.1014
23:15:49|3.1014
23:15:50|3.1014
23:15:51|3.1019
23:15:52|3.1019
23:15:52|3.1022
23:15:54|3.106
23:15:54|3.1
23:15:55|3.1011
23:15:56|3.1
23:15:58|3.0994
23:15:59|3.0994
23:16:00|3.0992
23:16:01|3.0932
23:16:01|3.0933
23:16:02|3.0922
23:16:04|3.093
23:16:05|3.094
23:16:06|3.0962
23:16:07|3.0981
23:16:08|3.1
23:16:09|3.1026
23:16:09|3.1054
23:16:11|3.1067
23:16:12|3.1076
23:16:13|3.1093
23:16:13|3.1113
23:16:15|3.1107
23:16:15|3.1072
23:16:16|3.1106
23:16:18|3.1106
23:16:19|3.1106
23:16:20|3.112
23:16:21|3.1136
23:16:21|3.1144
23:16:22|3.1144
23:16:24|3.1164
23:16:25|3.1166
23:16:25|3.1179
23:16:27|3.1185
23:16:27|3.1163
23:16:29|3.1171
23:16:31|3.1171
23:16:32|3.1163
23:16:32|3.1167
23:16:34|3.1182
23:16:35|3.1188
23:16:36|3.1188
23:16:37|3.1188
23:16:38|3.1182
23:16:39|3.1182
23:16:40|3.1186
23:16:41|3.119
23:16:42|3.1192
23:16:43|3.1183
23:16:44|3.1183
23:16:46|3.1183
23:16:47|3.1189
23:16:48|3.1146
23:16:49|3.1144
23:16:49|3.1144
23:16:51|3.1159
23:16:52|3.1159
23:16:53|3.1177
23:16:54|3.1168
23:16:55|3.1168
23:16:56|3.1178
23:16:57|3.1184
23:16:58|3.1187
23:16:59|3.1187
23:17:00|3.1187
23:17:01|3.1187
23:17:02|3.1187
23:17:03|3.1195
23:17:04|3.1213
23:17:05|3.1232
23:17:06|3.1233
23:17:07|3.1233
23:17:08|3.1238
23:17:09|3.1225
23:17:10|3.1279
23:17:11|3.1304
23:17:13|3.1304
23:17:13|3.1307
23:17:15|3.1307
23:17:15|3.1301
23:17:16|3.1286
23:17:17|3.1281
23:17:18|3.1275
23:17:19|3.1251
23:17:20|3.1227
23:17:22|3.1218
23:17:22|3.1233
23:17:23|3.1235
23:17:24|3.1235
23:17:25|3.1211
23:17:26|3.1183
23:17:27|3.1179
23:17:28|3.1161
23:17:29|3.113
23:17:30|3.1146
23:17:31|3.1146
23:17:32|3.1168
23:17:33|3.1183
23:17:35|3.1184
23:17:35|3.1192
23:17:36|3.1194
23:17:38|3.1203
23:17:38|3.119
23:17:40|3.119
23:17:41|3.119
23:17:42|3.1173
23:17:42|3.1173
23:17:43|3.1173
23:17:44|3.116
23:17:46|3.1177
23:17:46|3.1176
23:17:47|3.1176
23:17:48|3.1167
23:17:50|3.1163
23:17:50|3.1188
23:17:51|3.1188
23:17:53|3.1208
23:17:53|3.122
23:17:54|3.1231
23:17:56|3.1255
23:17:57|3.1266
23:17:58|3.1266
23:17:59|3.126
23:18:00|3.126
23:18:01|3.1249
23:18:02|3.1246
23:18:03|3.1278
23:18:04|3.1274
23:18:05|3.1275
23:18:06|3.1281
23:18:07|3.1262
23:18:08|3.1262
23:18:09|3.1254
23:18:10|3.1254
23:18:11|3.1254
23:18:12|3.126
23:18:13|3.1259
23:18:14|3.1259
23:18:15|3.1259
23:18:16|3.1239
23:18:17|3.1224
23:18:18|3.1221
23:18:19|3.1221
23:18:20|3.1221
23:18:21|3.1221
23:18:22|3.1194
23:18:23|3.1176
23:18:24|3.1158
23:18:25|3.1158
23:18:27|3.1149
23:18:28|3.1179
23:18:29|3.1171
23:18:29|3.1199
23:18:30|3.1199
23:18:33|3.1182
23:18:33|3.1182
23:18:35|3.1214
23:18:36|3.1214
23:18:37|3.1176
23:18:38|3.1179
23:18:39|3.1179
23:18:40|3.1179
23:18:41|3.1179
23:18:42|3.1176
23:18:43|3.1176
23:18:44|3.1176
23:18:45|3.1196
23:18:46|3.1196
23:18:47|3.1196
23:18:48|3.1196
23:18:49|3.1194
23:18:50|3.12
23:18:51|3.1215
23:18:52|3.1217
23:18:53|3.1217
23:18:54|3.1233
23:18:55|3.1233
23:18:56|3.1224
23:18:57|3.1224
23:18:58|3.1239
23:18:59|3.1239
23:19:00|3.1239
23:19:01|3.1239
23:19:02|3.1239
23:19:03|3.1234
23:19:04|3.1243
23:19:05|3.128
23:19:06|3.1265
23:19:07|3.1251
23:19:08|3.1252
23:19:09|3.1252
23:19:10|3.1242
23:19:11|3.1227
23:19:12|3.1224
23:19:13|3.1208
23:19:14|3.1187
23:19:15|3.1202
23:19:16|3.1215
23:19:17|3.1215
23:19:18|3.1215
23:19:19|3.1176
23:19:20|3.1188
23:19:21|3.1182
23:19:22|3.1197
23:19:23|3.1198
23:19:24|3.1195
23:19:25|3.1195
23:19:26|3.1195
23:19:27|3.1195
23:19:28|3.1173
23:19:29|3.1194
23:19:30|3.1182
23:19:31|3.1179
23:19:33|3.1161
23:19:34|3.1145
23:19:34|3.1145
23:19:36|3.1136
23:19:37|3.1136
23:19:38|3.1177
23:19:40|3.1167
23:19:40|3.117
23:19:42|3.1163
23:19:42|3.1164
23:19:43|3.1164
23:19:44|3.1164
23:19:46|3.1164
23:19:46|3.1164
23:19:47|3.1171
23:19:48|3.1175
23:19:50|3.1185
23:19:51|3.1185
23:19:52|3.1182
23:19:53|3.1182
23:19:54|3.1192
23:19:55|3.1192
23:19:56|3.1192
23:19:57|3.1192
23:19:58|3.1192
23:19:59|3.1192
23:20:00|3.1192
23:20:01|3.1194
23:20:02|3.1194
23:20:03|3.1194
23:20:04|3.117
23:20:05|3.1167
23:20:06|3.117
23:20:07|3.1152
23:20:08|3.1156
23:20:09|3.1164
23:20:10|3.1173
23:20:11|3.1173
23:20:12|3.1173
23:20:13|3.1173
23:20:14|3.1145
23:20:15|3.1128
23:20:16|3.1114
23:20:17|3.1116
23:20:18|3.1116
23:20:19|3.1116
23:20:20|3.1112
23:20:21|3.1092
23:20:22|3.1092
23:20:23|3.1092
23:20:24|3.1087
23:20:25|3.1065
23:20:26|3.1065
23:20:27|3.1062
23:20:28|3.1063
23:20:29|3.1042
23:20:30|3.1032
23:20:31|3.1051
23:20:32|3.1055
23:20:33|3.1051
23:20:34|3.1047
23:20:35|3.1054
23:20:36|3.1054
23:20:37|3.1048
23:20:38|3.1052
23:20:39|3.105
23:20:40|3.1061
23:20:42|3.1071
23:20:43|3.105
23:20:44|3.1052
23:20:45|3.1036
23:20:46|3.1036
23:20:46|3.1047
23:20:48|3.1045
23:20:49|3.105
23:20:50|3.105
23:20:50|3.105
23:20:51|3.105
23:20:52|3.1039
23:20:53|3.105
23:20:55|3.1056
23:20:56|3.1047
23:20:56|3.1049
23:20:58|3.1049
23:20:59|3.1049
23:21:00|3.1055
23:21:01|3.1071
23:21:02|3.1079
23:21:03|3.1092
23:21:04|3.1101
23:21:05|3.1106
23:21:06|3.1106
23:21:07|3.1106
23:21:08|3.1106
23:21:08|3.1121
23:21:10|3.1137
23:21:10|3.1119
23:21:11|3.1097
23:21:13|3.1087
23:21:13|3.1057
23:21:15|3.104
23:21:16|3.1039
23:21:17|3.1039
23:21:18|3.1026
23:21:19|3.1008
23:21:20|3.1018
23:21:21|3.0998
23:21:22|3.0992
23:21:23|3.0992
23:21:24|3.0988
23:21:25|3.0984
23:21:26|3.1005
23:21:27|3.1005
23:21:28|3.1012
23:21:29|3.099
23:21:30|3.1036
23:21:31|3.104
23:21:32|3.1052
23:21:33|3.1079
23:21:34|3.1086
23:21:35|3.1071
23:21:36|3.1059
23:21:37|3.1044
23:21:38|3.1059
23:21:39|3.1034
23:21:40|3.1022
23:21:41|3.0992
23:21:42|3.1014
23:21:43|3.1015
23:21:45|3.1011
23:21:46|3.102
23:21:46|3.1023
23:21:48|3.0999
23:21:50|3.1014
23:21:51|3.1032
23:21:52|3.1032
23:21:53|3.1014
23:21:54|3.1014
23:21:55|3.1014
23:21:56|3.1014
23:21:57|3.1013
23:21:58|3.1013
23:21:59|3.0998
23:22:00|3.1019
23:22:01|3.1012
23:22:02|3.1032
23:22:03|3.1002
23:22:04|3.0999
23:22:05|3.1005
23:22:06|3.1001
23:22:07|3.1001
23:22:08|3.102
23:22:09|3.102
23:22:10|3.102
23:22:11|3.1039
23:22:12|3.099
23:22:13|3.0997
23:22:14|3.0984
23:22:15|3.0966
23:22:16|3.0963
23:22:17|3.0963
23:22:18|3.0956
23:22:19|3.0968
23:22:20|3.0968
23:22:21|3.0957
23:22:22|3.0969
23:22:23|3.0954
23:22:24|3.0928
23:22:25|3.094
23:22:26|3.0928
23:22:27|3.091
23:22:28|3.0909
23:22:29|3.0909
23:22:30|3.0915
23:22:31|3.0904
23:22:32|3.0898
23:22:33|3.0908
23:22:34|3.0908
23:22:35|3.0896
23:22:37|3.0914
23:22:37|3.0898
23:22:39|3.0878
23:22:39|3.0878
23:22:41|3.0887
23:22:42|3.0882
23:22:42|3.0882
23:22:44|3.0882
23:22:45|3.0892
23:22:46|3.0886
23:22:47|3.0886
23:22:48|3.0884
23:22:49|3.0884
23:22:50|3.0883
23:22:51|3.0881
23:22:52|3.0874
23:22:53|3.0874
23:22:54|3.085
23:22:55|3.0869
23:22:56|3.0867
23:22:57|3.0862
23:22:58|3.0861
23:22:59|3.0857
23:23:00|3.0861
23:23:02|3.088
23:23:03|3.0919
23:23:04|3.0895
23:23:05|3.0882
23:23:06|3.0882
23:23:07|3.0888
23:23:09|3.0909
23:23:09|3.0908
23:23:10|3.0921
23:23:11|3.0928
23:23:12|3.0959
23:23:13|3.093
23:23:15|3.093
23:23:15|3.0946
23:23:17|3.0928
23:23:17|3.0916
23:23:18|3.0903
23:23:20|3.0903
23:23:20|3.0909
23:23:21|3.0917
23:23:22|3.0906
23:23:23|3.0888
23:23:24|3.0888
23:23:25|3.0888
23:23:26|3.0882
23:23:27|3.0873
23:23:28|3.0858
23:23:29|3.0864
23:23:30|3.0855
23:23:32|3.0851
23:23:32|3.0836
23:23:33|3.087
23:23:34|3.087
23:23:35|3.087
23:23:37|3.0851
23:23:37|3.0859
23:23:38|3.0857
23:23:40|3.0857
23:23:41|3.0872
23:23:42|3.0867
23:23:44|3.0867
23:23:45|3.0867
23:23:46|3.0867
23:23:47|3.0866
23:23:48|3.0853
23:23:48|3.0845
23:23:50|3.0845
23:23:51|3.0857
23:23:52|3.0857
23:23:53|3.0857
23:23:54|3.0862
23:23:55|3.0875
23:23:57|3.0873
23:23:58|3.0873
23:23:59|3.0859
23:23:59|3.0849
23:24:00|3.0858
23:24:01|3.088
23:24:02|3.0915
23:24:03|3.0897
23:24:05|3.0877
23:24:05|3.0868
23:24:06|3.0857
23:24:08|3.0857
23:24:09|3.0857
23:24:10|3.0855
23:24:11|3.0855
23:24:11|3.0861
23:24:12|3.0856
23:24:13|3.0861
23:24:14|3.0863
23:24:16|3.0873
23:24:17|3.0887
23:24:18|3.0872
23:24:18|3.0876
23:24:20|3.0876
23:24:21|3.0872
23:24:22|3.0883
23:24:23|3.0903
23:24:24|3.0904
23:24:25|3.0904
23:24:26|3.0933
23:24:27|3.0946
23:24:28|3.0902
23:24:29|3.0902
23:24:30|3.0896
23:24:31|3.0899
23:24:32|3.0899
23:24:33|3.0897
23:24:34|3.09
23:24:35|3.0894
23:24:36|3.0895
23:24:37|3.0873
23:24:39|3.0874
23:24:40|3.0875
23:24:41|3.0875
23:24:42|3.0884
23:24:43|3.0885
23:24:44|3.0892
23:24:45|3.0892
23:24:46|3.0896
23:24:47|3.0887
23:24:48|3.0887
23:24:50|3.0875
23:24:51|3.0875
23:24:52|3.0883
23:24:53|3.0892
23:24:54|3.0854
23:24:55|3.0854
23:24:56|3.0887
23:24:57|3.0887
23:24:58|3.0879
23:24:59|3.0888
23:25:00|3.0887
23:25:01|3.0879
23:25:02|3.087
23:25:03|3.087
23:25:04|3.09
23:25:05|3.0912
23:25:06|3.0897
23:25:07|3.0889
23:25:08|3.0889
23:25:09|3.0891
23:25:10|3.0882
23:25:11|3.0906
23:25:12|3.0884
23:25:13|3.0869
23:25:14|3.0874
23:25:15|3.0862
23:25:16|3.0862
23:25:17|3.0846
23:25:18|3.0852
23:25:19|3.0852
23:25:20|3.0849
23:25:22|3.0845
23:25:22|3.0867
23:25:23|3.0867
23:25:24|3.0855
23:25:25|3.0852
23:25:27|3.0843
23:25:27|3.0852
23:25:28|3.0852
23:25:29|3.0866
23:25:30|3.0866
23:25:31|3.0866
23:25:32|3.0847
23:25:33|3.0865
23:25:34|3.0867
23:25:36|3.0853
23:25:36|3.0839
23:25:37|3.0847
23:25:39|3.0845
23:25:41|3.0837
23:25:42|3.0837
23:25:42|3.0846
23:25:43|3.086
23:25:45|3.0851
23:25:46|3.0851
23:25:47|3.0861
23:25:47|3.0861
23:25:48|3.0861
23:25:49|3.0861
23:25:51|3.0844
23:25:52|3.0841
23:25:53|3.086
23:25:54|3.0857
23:25:55|3.0853
23:25:55|3.0853
23:25:57|3.0853
23:25:57|3.0856
23:25:59|3.0854
23:25:59|3.0852
23:26:01|3.0852
23:26:02|3.084
23:26:03|3.0866
23:26:04|3.0884
23:26:05|3.0884
23:26:06|3.0871
23:26:07|3.087
23:26:08|3.087
23:26:09|3.0879
23:26:10|3.0885
23:26:11|3.0881
23:26:12|3.0881
23:26:13|3.0881
23:26:14|3.0899
23:26:15|3.0924
23:26:16|3.0924
23:26:17|3.0903
23:26:18|3.0892
23:26:19|3.0891
23:26:20|3.0873
23:26:21|3.087
23:26:22|3.085
23:26:23|3.0845
23:26:24|3.0828
23:26:25|3.0827
23:26:26|3.0825
23:26:27|3.0828
23:26:28|3.082
23:26:29|3.082
23:26:30|3.0835
23:26:31|3.0827
23:26:32|3.0827
23:26:33|3.0836
23:26:34|3.0836
23:26:35|3.0853
23:26:36|3.0853
23:26:37|3.0847
23:26:38|3.083
23:26:39|3.0787
23:26:40|3.0802
23:26:42|3.0793
23:26:43|3.0796
23:26:44|3.0806
23:26:45|3.0806
23:26:46|3.0811
23:26:47|3.0811
23:26:48|3.0824
23:26:49|3.0824
23:26:50|3.0828
23:26:52|3.0822
23:26:52|3.0813
23:26:54|3.0816
23:26:55|3.0832
23:26:56|3.0852
23:26:57|3.0827
23:26:58|3.0828
23:26:59|3.0828
23:27:00|3.0828
23:27:01|3.0841
23:27:02|3.0854
23:27:03|3.0851
23:27:04|3.0848
23:27:05|3.0872
23:27:06|3.0877
23:27:07|3.0898
23:27:08|3.0911
23:27:09|3.0931
23:27:10|3.0931
23:27:11|3.0953
23:27:12|3.0956
23:27:13|3.0957
23:27:14|3.095
23:27:15|3.0944
23:27:16|3.0944
23:27:18|3.0944
23:27:19|3.0952
23:27:20|3.0962
23:27:21|3.0962
23:27:22|3.0961
23:27:23|3.096
23:27:24|3.091
23:27:25|3.093
23:27:25|3.0936
23:27:26|3.0952
23:27:28|3.0952
23:27:29|3.0967
23:27:30|3.0959
23:27:31|3.0979
23:27:32|3.0965
23:27:33|3.0965
23:27:35|3.1021
23:27:35|3.1021
23:27:37|3.103
23:27:37|3.1018
23:27:38|3.106
23:27:39|3.1032
23:27:41|3.1025
23:27:42|3.1031
23:27:42|3.1023
23:27:44|3.1016
23:27:45|3.101
23:27:46|3.1023
23:27:47|3.1015
23:27:48|3.0995
23:27:49|3.1003
23:27:50|3.1003
23:27:51|3.1003
23:27:52|3.1003
23:27:53|3.1005
23:27:54|3.1005
23:27:55|3.1005
23:27:56|3.0996
23:27:57|3.0996
23:27:58|3.0993
23:27:59|3.1005
23:28:00|3.101
23:28:01|3.1007
23:28:02|3.1048
23:28:03|3.1068
23:28:04|3.1063
23:28:05|3.1082
23:28:06|3.1016
23:28:08|3.1075
23:28:08|3.1077
23:28:10|3.1077
23:28:10|3.1086
23:28:12|3.1104
23:28:12|3.1118
23:28:14|3.111
23:28:14|3.1119
23:28:16|3.1142
23:28:16|3.1133
23:28:17|3.1137
23:28:18|3.1132
23:28:19|3.1135
23:28:20|3.1135
23:28:22|3.1118
23:28:22|3.1118
23:28:23|3.1118
23:28:25|3.1096
23:28:25|3.1114
23:28:26|3.1099
23:28:28|3.1099
23:28:29|3.1094
23:28:29|3.1096
23:28:30|3.1096
23:28:31|3.1084
23:28:32|3.1049
23:28:33|3.1053
23:28:34|3.1053
23:28:35|3.105
23:28:36|3.104
23:28:38|3.1065
23:28:39|3.1051
23:28:39|3.1048
23:28:40|3.1046
23:28:41|3.1046
23:28:42|3.1066
23:28:43|3.1072
23:28:44|3.1084
23:28:46|3.1088
23:28:47|3.1088
23:28:48|3.1088
23:28:48|3.1099
23:28:50|3.1092
23:28:52|3.1092
23:28:53|3.1116
23:28:54|3.1109
23:28:55|3.1109
23:28:55|3.1094
23:28:56|3.1089
23:28:57|3.1101
23:28:58|3.11
23:29:00|3.1089
23:29:01|3.1095
23:29:01|3.1111
23:29:03|3.1111
23:29:03|3.1097
23:29:05|3.1122
23:29:06|3.111
23:29:07|3.1119
23:29:08|3.1114
23:29:08|3.1114
23:29:10|3.1098
23:29:10|3.1111
23:29:12|3.1111
23:29:13|3.1106
23:29:14|3.1106
23:29:15|3.1106
23:29:16|3.1106
23:29:17|3.1087
23:29:18|3.1089
23:29:19|3.1089
23:29:20|3.1089
23:29:21|3.1089
23:29:22|3.1073
23:29:23|3.1069
23:29:24|3.1041
23:29:25|3.104
23:29:26|3.1045
23:29:27|3.1045
23:29:28|3.1045
23:29:29|3.1031
23:29:30|3.1031
23:29:31|3.0982
23:29:32|3.0958
23:29:33|3.0943
23:29:34|3.0932
23:29:35|3.0944
23:29:36|3.0947
23:29:37|3.0947
23:29:38|3.0952
23:29:39|3.0935
23:29:40|3.0922
23:29:41|3.0932
23:29:42|3.0928
23:29:43|3.0928
23:29:45|3.094
23:29:46|3.094
23:29:46|3.0925
23:29:48|3.0927
23:29:49|3.0927
23:29:50|3.0919
23:29:51|3.0901
23:29:52|3.0918
23:29:53|3.0918
23:29:54|3.0913
23:29:55|3.0908
23:29:56|3.0908
23:29:57|3.0942
23:29:58|3.0942
23:29:59|3.0933
23:30:00|3.0933
23:30:02|3.0936
23:30:02|3.0936
23:30:03|3.0936
23:30:04|3.0973
23:30:06|3.0935
23:30:06|3.0952
23:30:07|3.0965
23:30:08|3.0965
23:30:09|3.1005
23:30:10|3.1009
23:30:11|3.1035
23:30:13|3.1021
23:30:14|3.1012
23:30:15|3.1039
23:30:16|3.1039
23:30:17|3.1053
23:30:18|3.1053
23:30:18|3.1054
23:30:19|3.1068
23:30:21|3.1068
23:30:22|3.1053
23:30:22|3.1058
23:30:24|3.1068
23:30:25|3.1068
23:30:25|3.1054
23:30:27|3.104
23:30:28|3.104
23:30:29|3.1024
23:30:30|3.103
23:30:31|3.1063
23:30:32|3.1061
23:30:32|3.1061
23:30:33|3.1101
23:30:35|3.1101
23:30:35|3.1088
23:30:37|3.1084
23:30:38|3.1084
23:30:38|3.1084
23:30:39|3.109
23:30:40|3.1087
23:30:41|3.1093
23:30:42|3.1093
23:30:44|3.1079
23:30:46|3.1082
23:30:46|3.1082
23:30:48|3.1082
23:30:48|3.1077
23:30:49|3.1077
23:30:51|3.1091
23:30:51|3.1081
23:30:52|3.1082
23:30:54|3.111
23:30:55|3.111
23:30:55|3.111
23:30:56|3.111
23:30:57|3.1101
23:30:59|3.1107
23:30:59|3.1107
23:31:00|3.1107
23:31:01|3.1107
23:31:03|3.1107
23:31:03|3.1113
23:31:04|3.1128
23:31:05|3.1128
23:31:06|3.1131
23:31:07|3.1131
23:31:09|3.1165
23:31:09|3.1165
23:31:10|3.1227
23:31:12|3.1232
23:31:12|3.1231
23:31:14|3.1231
23:31:15|3.1214
23:31:15|3.1198
23:31:16|3.1198
23:31:17|3.1198
23:31:18|3.122
23:31:20|3.1231
23:31:20|3.1231
23:31:22|3.121
23:31:23|3.1202
23:31:23|3.1212
23:31:25|3.1224
23:31:25|3.122
23:31:26|3.122
23:31:28|3.122
23:31:28|3.1225
23:31:29|3.1233
23:31:30|3.1233
23:31:32|3.1233
23:31:33|3.1233
23:31:34|3.121
23:31:34|3.1206
23:31:35|3.1203
23:31:36|3.1192
23:31:37|3.1176
23:31:39|3.1172
23:31:39|3.1186
23:31:41|3.1186
23:31:42|3.1201
23:31:42|3.1201
23:31:43|3.1201
23:31:45|3.1201
23:31:46|3.1211
23:31:48|3.1216
23:31:48|3.1216
23:31:49|3.1221
23:31:50|3.1221
23:31:51|3.1224
23:31:52|3.1229
23:31:54|3.1229
23:31:54|3.1248
23:31:55|3.1254
23:31:56|3.126
23:31:57|3.1284
23:31:58|3.129
23:31:59|3.129
23:32:00|3.129
23:32:01|3.1281
23:32:03|3.1281
23:32:04|3.1278
23:32:05|3.1278
23:32:05|3.1278
23:32:06|3.1301
23:32:07|3.1297
23:32:09|3.1297
23:32:10|3.1291
23:32:10|3.1291
23:32:11|3.1291
23:32:12|3.1291
23:32:14|3.1255
23:32:14|3.1255
23:32:15|3.126
23:32:17|3.1289
23:32:17|3.1289
23:32:18|3.1263
23:32:19|3.1246
23:32:21|3.124
23:32:21|3.1224
23:32:22|3.1224
23:32:23|3.1224
23:32:24|3.1224
23:32:25|3.1183
23:32:26|3.1213
23:32:27|3.1221
23:32:28|3.1221
23:32:29|3.1221
23:32:30|3.122
23:32:31|3.122
23:32:32|3.122
23:32:33|3.122
23:32:34|3.122
23:32:36|3.1242
23:32:37|3.1242
23:32:37|3.1239
23:32:38|3.1278
23:32:39|3.1281
23:32:40|3.129
23:32:41|3.129
23:32:42|3.129
23:32:44|3.1284
23:32:44|3.1272
23:32:46|3.1294
23:32:47|3.1301
23:32:48|3.1319
23:32:49|3.1319
23:32:50|3.1308
23:32:51|3.1308
23:32:52|3.1315
23:32:53|3.1302
23:32:54|3.1281
23:32:55|3.1299
23:32:56|3.1299
23:32:57|3.1285
23:32:58|3.1285
23:33:00|3.1285
23:33:00|3.1276
23:33:02|3.1283
23:33:03|3.1302
23:33:03|3.1285
23:33:05|3.1277
23:33:06|3.1273
23:33:07|3.1273
23:33:08|3.1273
23:33:09|3.129
23:33:10|3.129
23:33:11|3.1297
23:33:12|3.1332
23:33:13|3.1322
23:33:14|3.1336
23:33:15|3.1331
23:33:16|3.1357
23:33:17|3.1351
23:33:18|3.1351
23:33:19|3.1355
23:33:20|3.1355
23:33:21|3.1365
23:33:22|3.1365
23:33:23|3.1365
23:33:24|3.1365
23:33:25|3.1365
23:33:26|3.1369
23:33:27|3.1365
23:33:28|3.1365
23:33:29|3.1361
23:33:30|3.1361
23:33:31|3.1366
23:33:32|3.1371
23:33:33|3.1371
23:33:35|3.1348
23:33:35|3.1348
23:33:37|3.1348
23:33:37|3.1348
23:33:38|3.1348
23:33:39|3.1348
23:33:41|3.1348
23:33:41|3.1348
23:33:42|3.1363
23:33:43|3.1363
23:33:45|3.1349
23:33:45|3.1349
23:33:46|3.134
23:33:48|3.133
23:33:49|3.1319
23:33:50|3.1312
23:33:51|3.1312
23:33:52|3.1312
23:33:53|3.1333
23:33:54|3.1318
23:33:55|3.1345
23:33:56|3.1345
23:33:57|3.1318
23:33:58|3.1327
23:33:59|3.1338
23:34:00|3.1316
23:34:01|3.1307
23:34:02|3.1346
23:34:03|3.1349
23:34:04|3.1346
23:34:05|3.1328
23:34:06|3.1286
23:34:07|3.1266
23:34:08|3.1266
23:34:09|3.1266
23:34:10|3.1266
23:34:11|3.1243
23:34:12|3.1243
23:34:13|3.124
23:34:14|3.1281
23:34:15|3.126
23:34:16|3.125
23:34:17|3.1239
23:34:18|3.1239
23:34:19|3.1239
23:34:20|3.1248
23:34:21|3.1248
23:34:22|3.1248
23:34:23|3.1248
23:34:24|3.1231
23:34:25|3.1231
23:34:26|3.1258
23:34:27|3.1258
23:34:28|3.1258
23:34:29|3.1282
23:34:31|3.1282
23:34:31|3.1282
23:34:32|3.1282
23:34:33|3.1282
23:34:34|3.1271
23:34:35|3.1248
23:34:36|3.1248
23:34:37|3.1247
23:34:39|3.1231
23:34:39|3.1258
23:34:40|3.1258
23:34:41|3.1258
23:34:42|3.1258
23:34:43|3.1259
23:34:44|3.1261
23:34:45|3.1285
23:34:46|3.1285
23:34:48|3.1305
23:34:49|3.1312
23:34:50|3.1312
23:34:51|3.1312
23:34:52|3.1331
23:34:53|3.1331
23:34:54|3.1322
23:34:55|3.1322
23:34:56|3.1322
23:34:57|3.1322
23:34:58|3.1324
23:34:59|3.1324
23:35:00|3.1352
23:35:01|3.1361
23:35:02|3.134
23:35:03|3.1343
23:35:04|3.1343
23:35:05|3.1343
23:35:06|3.1357
23:35:07|3.1357
23:35:08|3.1357
23:35:10|3.1357
23:35:11|3.1357
23:35:11|3.1337
23:35:12|3.1337
23:35:14|3.1351
23:35:15|3.1351
23:35:16|3.1331
23:35:17|3.132
23:35:18|3.132
23:35:19|3.132
23:35:20|3.1331
23:35:21|3.1322
23:35:22|3.1308
23:35:23|3.1308
23:35:24|3.1308
23:35:25|3.1316
23:35:26|3.1333
23:35:27|3.1339
23:35:28|3.1385
23:35:29|3.1512
23:35:30|3.1493
23:35:31|3.1499
23:35:32|3.1499
23:35:33|3.1499
23:35:34|3.1489
23:35:35|3.1503
23:35:36|3.1503
23:35:37|3.1489
23:35:38|3.1489
23:35:39|3.1493
23:35:40|3.1493
23:35:41|3.1523
23:35:42|3.1523
23:35:43|3.1544
23:35:44|3.1544
23:35:45|3.1582
23:35:46|3.1582
23:35:47|3.1582
23:35:48|3.1567
23:35:50|3.1573
23:35:51|3.1539
23:35:52|3.1559
23:35:53|3.1559
23:35:54|3.1555
23:35:55|3.1553
23:35:56|3.1553
23:35:57|3.1545
23:35:58|3.1555
23:35:59|3.1555
23:36:00|3.1542
23:36:01|3.1542
23:36:02|3.1542
23:36:04|3.1528
23:36:04|3.1512
23:36:05|3.1512
23:36:07|3.1517
23:36:07|3.1535
23:36:08|3.1535
23:36:10|3.1537
23:36:11|3.1537
23:36:12|3.1537
23:36:13|3.1541
23:36:14|3.1541
23:36:15|3.1583
23:36:16|3.1589
23:36:17|3.1583
23:36:18|3.1583
23:36:19|3.1598
23:36:20|3.1593
23:36:22|3.1605
23:36:23|3.1612
23:36:23|3.1612
23:36:25|3.1623
23:36:25|3.1624
23:36:27|3.1624
23:36:28|3.1619
23:36:28|3.1615
23:36:29|3.1641
23:36:30|3.1643
23:36:31|3.1645
23:36:32|3.1645
23:36:33|3.1664
23:36:34|3.1665
23:36:35|3.166
23:36:36|3.1682
23:36:38|3.1681
23:36:38|3.1686
23:36:39|3.1686
23:36:40|3.1716
23:36:41|3.1727
23:36:43|3.1737
23:36:43|3.1718
23:36:44|3.1718
23:36:46|3.1718
23:36:46|3.1738
23:36:48|3.1752
23:36:49|3.1751
23:36:50|3.1751
23:36:51|3.1768
23:36:53|3.176
23:36:54|3.1741
23:36:54|3.1739
23:36:56|3.1739
23:36:57|3.1748
23:36:58|3.1748
23:36:59|3.1748
23:37:00|3.177
23:37:01|3.175
23:37:02|3.175
23:37:03|3.1733
23:37:04|3.1731
23:37:05|3.173
23:37:06|3.1729
23:37:07|3.1729
23:37:08|3.1746
23:37:09|3.1746
23:37:10|3.1755
23:37:11|3.1755
23:37:12|3.1741
23:37:13|3.1741
23:37:14|3.1763
23:37:15|3.1745
23:37:16|3.1763
23:37:17|3.1744
23:37:18|3.1744
23:37:19|3.1745
23:37:20|3.1746
23:37:21|3.1744
23:37:22|3.1756
23:37:23|3.1756
23:37:25|3.1756
23:37:25|3.1768
23:37:26|3.1778
23:37:27|3.1789
23:37:28|3.1789
23:37:29|3.1789
23:37:30|3.1772
23:37:31|3.1772
23:37:32|3.1808
23:37:33|3.1798
23:37:34|3.1792
23:37:35|3.1824
23:37:36|3.1833
23:37:37|3.1822
23:37:38|3.1806
23:37:40|3.1806
23:37:40|3.1752
23:37:41|3.1736
23:37:42|3.1736
23:37:43|3.1739
23:37:44|3.1735
23:37:45|3.1743
23:37:46|3.1739
23:37:47|3.1744
23:37:48|3.1738
23:37:49|3.1721
23:37:51|3.1717
23:37:52|3.1717
23:37:53|3.1733
23:37:54|3.1736
23:37:55|3.1719
23:37:56|3.1719
23:37:57|3.1719
23:37:58|3.1733
23:37:59|3.174
23:38:00|3.174
23:38:01|3.1736
23:38:02|3.1701
23:38:03|3.1701
23:38:04|3.1727
23:38:05|3.1727
23:38:06|3.1727
23:38:07|3.1723
23:38:08|3.1698
23:38:09|3.1712
23:38:10|3.1698
23:38:11|3.1698
23:38:12|3.1698
23:38:13|3.1698
23:38:14|3.1698
23:38:15|3.1698
23:38:16|3.1698
23:38:17|3.1698
23:38:18|3.1705
23:38:19|3.1705
23:38:20|3.1705
23:38:21|3.1682
23:38:22|3.1677
23:38:23|3.1677
23:38:24|3.1656
23:38:26|3.1654
23:38:27|3.1654
23:38:27|3.1635
23:38:28|3.1635
23:38:29|3.1635
23:38:30|3.1679
23:38:31|3.1679
23:38:32|3.1679
23:38:34|3.1689
23:38:34|3.1685
23:38:35|3.1675
23:38:37|3.1675
23:38:37|3.1696
23:38:39|3.1696
23:38:39|3.1696
23:38:40|3.1696
23:38:42|3.1708
23:38:42|3.1778
23:38:43|3.1775
23:38:44|3.1776
23:38:45|3.1765
23:38:46|3.1765
23:38:47|3.1775
23:38:48|3.1775
23:38:49|3.1784
23:38:50|3.1803
23:38:51|3.1817
23:38:53|3.1821
23:38:54|3.1821
23:38:55|3.1821
23:38:56|3.1788
23:38:57|3.1788
23:38:58|3.1768
23:38:59|3.1761
23:39:00|3.1736
23:39:01|3.1775
23:39:02|3.1754
23:39:03|3.1757
23:39:05|3.1742
23:39:06|3.1741
23:39:06|3.1749
23:39:07|3.1743
23:39:08|3.1743
23:39:09|3.1759
23:39:10|3.1759
23:39:11|3.1747
23:39:13|3.1741
23:39:13|3.1741
23:39:15|3.1741
23:39:16|3.1713
23:39:17|3.1713
23:39:17|3.1709
23:39:18|3.171
23:39:19|3.1702
23:39:21|3.1702
23:39:21|3.1702
23:39:22|3.1702
23:39:23|3.1711
23:39:24|3.1711
23:39:25|3.1692
23:39:27|3.1692
23:39:27|3.1701
23:39:28|3.1724
23:39:29|3.1724
23:39:30|3.1724
23:39:31|3.1743
23:39:32|3.1764
23:39:34|3.1784
23:39:35|3.1784
23:39:35|3.1805
23:39:37|3.1816
23:39:38|3.1812
23:39:39|3.1812
23:39:40|3.1788
23:39:41|3.1776
23:39:41|3.1776
23:39:43|3.1776
23:39:43|3.1776
23:39:45|3.1776
23:39:45|3.1776
23:39:47|3.1797
23:39:48|3.1782
23:39:49|3.1814
23:39:50|3.1827
23:39:51|3.1827
23:39:52|3.1825
23:39:54|3.1827
23:39:54|3.1823
23:39:56|3.1831
23:39:58|3.1831
23:39:59|3.1831
23:40:00|3.1831
23:40:01|3.1837
23:40:02|3.1836
23:40:03|3.1836
23:40:04|3.1836
23:40:05|3.1822
23:40:06|3.1822
23:40:07|3.182
23:40:08|3.1844
23:40:09|3.185
23:40:10|3.1859
23:40:11|3.1859
23:40:12|3.1833
23:40:13|3.1835
23:40:14|3.188
23:40:15|3.1876
23:40:16|3.1882
23:40:17|3.1881
23:40:18|3.1881
23:40:19|3.1881
23:40:20|3.1893
23:40:21|3.1902
23:40:22|3.1935
23:40:23|3.1892
23:40:24|3.1895
23:40:25|3.19
23:40:26|3.1902
23:40:27|3.1902
23:40:28|3.1882
23:40:29|3.1895
23:40:30|3.1915
23:40:31|3.1915
23:40:32|3.1926
23:40:33|3.1921
23:40:34|3.1921
23:40:35|3.1931
23:40:36|3.1929
23:40:37|3.1929
23:40:38|3.1933
23:40:39|3.1933
23:40:40|3.1923
23:40:41|3.1923
23:40:42|3.1977
23:40:43|3.1965
23:40:44|3.1965
23:40:45|3.1965
23:40:46|3.1953
23:40:47|3.1953
23:40:48|3.1953
23:40:49|3.197
23:40:50|3.197
23:40:51|3.1983
23:40:52|3.1987
23:40:53|3.1987
23:40:54|3.2037
23:40:55|3.2055
23:40:57|3.2073
23:40:57|3.2086
23:40:59|3.2098
23:41:01|3.2104
23:41:02|3.2096
23:41:03|3.2085
23:41:03|3.2083
23:41:05|3.2079
23:41:06|3.2079
23:41:07|3.2134
23:41:07|3.2116
23:41:09|3.2122
23:41:10|3.2138
23:41:10|3.2125
23:41:11|3.2138
23:41:13|3.2145
23:41:13|3.2136
23:41:14|3.2126
23:41:15|3.213
23:41:16|3.213
23:41:18|3.213
23:41:19|3.213
23:41:19|3.2137
23:41:20|3.2133
23:41:21|3.2091
23:41:23|3.2088
23:41:23|3.2094
23:41:24|3.2096
23:41:25|3.2082
23:41:26|3.2079
23:41:28|3.208
23:41:29|3.2087
23:41:30|3.2087
23:41:30|3.2087
23:41:31|3.2086
23:41:33|3.2081
23:41:33|3.2081
23:41:34|3.2082
23:41:35|3.2077
23:41:37|3.2077
23:41:38|3.2077
23:41:39|3.2077
23:41:40|3.2065
23:41:41|3.2053
23:41:41|3.2058
23:41:43|3.2058
23:41:44|3.2068
23:41:45|3.2096
23:41:45|3.2096
23:41:46|3.2178
23:41:47|3.2163
23:41:49|3.2166
23:41:49|3.2168
23:41:50|3.2161
23:41:52|3.2168
23:41:53|3.2185
23:41:54|3.219
23:41:55|3.219
23:41:56|3.2223
23:41:58|3.2226
23:41:59|3.2226
23:41:59|3.2226
23:42:01|3.2226
23:42:01|3.2212
23:42:03|3.2212
23:42:04|3.2204
23:42:05|3.224
23:42:06|3.2222
23:42:07|3.223
23:42:08|3.2246
23:42:09|3.2251
23:42:10|3.2251
23:42:11|3.2264
23:42:12|3.2253
23:42:13|3.2247
23:42:14|3.2223
23:42:15|3.2256
23:42:17|3.2241
23:42:18|3.2233
23:42:18|3.2222
23:42:19|3.2222
23:42:21|3.2216
23:42:21|3.2213
23:42:22|3.2213
23:42:24|3.2216
23:42:24|3.2224
23:42:25|3.2251
23:42:26|3.2256
23:42:27|3.2256
23:42:28|3.2247
23:42:30|3.2251
23:42:30|3.2251
23:42:31|3.2251
23:42:32|3.2251
23:42:33|3.2251
23:42:34|3.2251
23:42:36|3.2251
23:42:36|3.2296
23:42:38|3.2307
23:42:38|3.2282
23:42:40|3.2282
23:42:40|3.23
23:42:41|3.2289
23:42:42|3.2257
23:42:43|3.226
23:42:44|3.2255
23:42:45|3.2235
23:42:47|3.2235
23:42:47|3.2214
23:42:49|3.2221
23:42:50|3.2221
23:42:50|3.2233
23:42:51|3.2215
23:42:52|3.2215
23:42:53|3.2209
23:42:55|3.221
23:42:57|3.2209
23:42:58|3.2209
23:42:59|3.2209
23:43:00|3.2185
23:43:00|3.2166
23:43:02|3.2191
23:43:02|3.2185
23:43:04|3.2203
23:43:05|3.2224
23:43:06|3.2224
23:43:07|3.2224
23:43:08|3.2256
23:43:09|3.225
23:43:10|3.225
23:43:11|3.225
23:43:12|3.225
23:43:13|3.2285
23:43:14|3.2285
23:43:15|3.2285
23:43:16|3.2267
23:43:17|3.2267
23:43:19|3.2274
23:43:19|3.2274
23:43:20|3.2274
23:43:21|3.2274
23:43:22|3.2274
23:43:24|3.2274
23:43:24|3.2257
23:43:26|3.2257
23:43:26|3.2259
23:43:27|3.2259
23:43:29|3.2259
23:43:29|3.2261
23:43:30|3.2242
23:43:32|3.2259
23:43:32|3.2346
23:43:33|3.2378
23:43:34|3.236
23:43:35|3.2383
23:43:36|3.2383
23:43:37|3.2368
23:43:38|3.2355
23:43:40|3.2352
23:43:40|3.2372
23:43:41|3.2366
23:43:42|3.2366
23:43:43|3.2366
23:43:45|3.236
23:43:45|3.2363
23:43:46|3.2354
23:43:47|3.2355
23:43:49|3.2352
23:43:49|3.2318
23:43:51|3.2316
23:43:51|3.2316
23:43:53|3.2298
23:43:54|3.2298
23:43:54|3.2303
23:43:55|3.2273
23:43:57|3.2262
23:43:58|3.2244
23:43:59|3.2244
23:44:01|3.2244
23:44:01|3.224
23:44:02|3.224
23:44:03|3.2235
23:44:04|3.2235
23:44:05|3.222
23:44:06|3.22
23:44:08|3.2192
23:44:09|3.22
23:44:10|3.2187
23:44:10|3.2187
23:44:12|3.2183
23:44:13|3.2187
23:44:14|3.2187
23:44:15|3.2187
23:44:16|3.2196
23:44:17|3.2177
23:44:18|3.2189
23:44:19|3.2192
23:44:20|3.2192
23:44:21|3.2187
23:44:22|3.2187
23:44:23|3.2177
23:44:24|3.2176
23:44:25|3.2182
23:44:26|3.2165
23:44:27|3.2151
23:44:28|3.2151
23:44:29|3.2134
23:44:30|3.2144
23:44:31|3.2144
23:44:32|3.2143
23:44:33|3.2173
23:44:34|3.2153
23:44:35|3.2153
23:44:36|3.2135
23:44:37|3.2084
23:44:38|3.2078
23:44:39|3.2036
23:44:40|3.204
23:44:41|3.2032
23:44:42|3.2032
23:44:43|3.2056
23:44:45|3.2054
23:44:45|3.2054
23:44:47|3.2054
23:44:47|3.2052
23:44:48|3.2056
23:44:49|3.2024
23:44:50|3.2045
23:44:51|3.2035
23:44:52|3.204
23:44:53|3.2041
23:44:54|3.2041
23:44:55|3.2036
23:44:56|3.2026
23:44:58|3.2012
23:44:59|3.2002
23:45:00|3.198
23:45:00|3.198
23:45:02|3.1982
23:45:03|3.2
23:45:04|3.2015
23:45:05|3.1994
23:45:06|3.1988
23:45:07|3.2006
23:45:08|3.2012
23:45:09|3.2012
23:45:11|3.2012
23:45:11|3.1968
23:45:13|3.1982
23:45:13|3.1941
23:45:14|3.1911
23:45:16|3.1917
23:45:16|3.1909
23:45:17|3.1906
23:45:18|3.1906
23:45:20|3.1877
23:45:21|3.1876
23:45:22|3.1876
23:45:23|3.1864
23:45:24|3.1864
23:45:25|3.189
23:45:26|3.191
23:45:27|3.1929
23:45:27|3.1922
23:45:29|3.194
23:45:30|3.1938
23:45:31|3.1909
23:45:31|3.1898
23:45:32|3.1898
23:45:34|3.1902
23:45:34|3.1902
23:45:35|3.1902
23:45:37|3.188
23:45:38|3.1872
23:45:39|3.1866
23:45:40|3.1854
23:45:41|3.1912
23:45:42|3.1907
23:45:43|3.191
23:45:44|3.1935
23:45:45|3.1937
23:45:46|3.1937
23:45:47|3.1937
23:45:48|3.196
23:45:49|3.1951
23:45:50|3.1953
23:45:51|3.1953
23:45:52|3.1953
23:45:53|3.1932
23:45:54|3.1932
23:45:55|3.1932
23:45:56|3.1932
23:45:57|3.1932
23:45:58|3.1932
23:45:59|3.1936
23:46:01|3.1936
23:46:01|3.1952
23:46:03|3.1963
23:46:04|3.1963
23:46:05|3.1954
23:46:06|3.1954
23:46:07|3.1954
23:46:08|3.1954
23:46:09|3.1954
23:46:09|3.1954
23:46:11|3.1954
23:46:11|3.1954
23:46:12|3.1954
23:46:14|3.2029
23:46:15|3.2029
23:46:15|3.2029
23:46:17|3.2029
23:46:18|3.2029
23:46:18|3.2036
23:46:20|3.205
23:46:21|3.2048
23:46:21|3.2061
23:46:23|3.2087
23:46:23|3.2081
23:46:25|3.2081
23:46:26|3.2081
23:46:27|3.2063
23:46:28|3.2087
23:46:29|3.2148
23:46:30|3.2142
23:46:31|3.2133
23:46:32|3.2134
23:46:33|3.2131
23:46:34|3.21
23:46:35|3.2085
23:46:36|3.209
23:46:37|3.2077
23:46:38|3.2077
23:46:39|3.2104
23:46:40|3.2074
23:46:41|3.2089
23:46:42|3.2102
23:46:43|3.2114
23:46:44|3.2114
23:46:45|3.2114
23:46:46|3.2114
23:46:47|3.2136
23:46:48|3.2136
23:46:49|3.2121
23:46:50|3.2121
23:46:51|3.217
23:46:52|3.217
23:46:53|3.2142
23:46:54|3.2175
23:46:55|3.2175
23:46:56|3.2175
23:46:57|3.2175
23:46:58|3.2175
23:46:59|3.2166
23:47:00|3.2248
23:47:01|3.2254
23:47:02|3.2214
23:47:03|3.2236
23:47:04|3.2259
23:47:05|3.2256
23:47:06|3.2258
23:47:07|3.2249
23:47:08|3.2232
23:47:09|3.2239
23:47:10|3.2254
23:47:11|3.2254
23:47:12|3.2254
23:47:13|3.2254
23:47:15|3.2223
23:47:15|3.2235
23:47:16|3.2236
23:47:17|3.2233
23:47:19|3.2211
23:47:19|3.2192
23:47:20|3.2235
23:47:21|3.2238
23:47:22|3.225
23:47:23|3.2317
23:47:24|3.2325
23:47:25|3.2325
23:47:26|3.2336
23:47:27|3.2324
23:47:28|3.2324
23:47:29|3.2337
23:47:30|3.2335
23:47:31|3.2335
23:47:32|3.2335
23:47:33|3.2335
23:47:35|3.2321
23:47:35|3.2322
23:47:36|3.2336
23:47:37|3.2336
23:47:38|3.2336
23:47:39|3.2346
23:47:40|3.2346
23:47:41|3.2346
23:47:42|3.2364
23:47:43|3.2362
23:47:44|3.2378
23:47:45|3.2379
23:47:47|3.2379
23:47:47|3.2379
23:47:48|3.2379
23:47:50|3.2379
23:47:50|3.239
23:47:51|3.2409
23:47:52|3.2417
23:47:53|3.2402
23:47:54|3.2402
23:47:55|3.2423
23:47:56|3.2424
23:47:58|3.2424
23:47:58|3.2424
23:48:00|3.2424
23:48:00|3.2422
23:48:01|3.2419
23:48:03|3.2408
23:48:03|3.2421
23:48:05|3.2424
23:48:06|3.2413
23:48:06|3.2413
23:48:08|3.2409
23:48:08|3.2437
23:48:10|3.2444
23:48:10|3.2429
23:48:11|3.2383
23:48:12|3.2371
23:48:14|3.2344
23:48:15|3.2358
23:48:16|3.2412
23:48:16|3.2412
23:48:18|3.2424
23:48:18|3.241
23:48:19|3.2407
23:48:21|3.2407
23:48:21|3.2427
23:48:23|3.2417
23:48:23|3.2417
23:48:25|3.2418
23:48:25|3.2418
23:48:27|3.2417
23:48:28|3.2384
23:48:29|3.2379
23:48:30|3.2379
23:48:31|3.2379
23:48:32|3.2379
23:48:33|3.2368
23:48:34|3.2336
23:48:35|3.2334
23:48:36|3.2334
23:48:37|3.2304
23:48:38|3.2269
23:48:39|3.2261
23:48:40|3.2301
23:48:41|3.2301
23:48:42|3.2302
23:48:43|3.2302
23:48:44|3.2302
23:48:45|3.2302
23:48:46|3.231
23:48:47|3.2318
23:48:48|3.2318
23:48:49|3.2324
23:48:50|3.2324
23:48:51|3.2324
23:48:52|3.2324
23:48:53|3.2324
23:48:54|3.2295
23:48:55|3.2295
23:48:56|3.2276
23:48:57|3.2263
23:48:58|3.2263
23:48:59|3.2263
23:49:00|3.2241
23:49:02|3.2241
23:49:03|3.2238
23:49:04|3.2232
23:49:04|3.2244
23:49:06|3.2248
23:49:06|3.2261
23:49:08|3.2261
23:49:09|3.2251
23:49:10|3.2262
23:49:11|3.2262
23:49:12|3.2256
23:49:13|3.2254
23:49:14|3.2282
23:49:15|3.2292
23:49:16|3.2291
23:49:17|3.2291
23:49:18|3.232
23:49:19|3.2307
23:49:20|3.2327
23:49:21|3.2351
23:49:22|3.2351
23:49:23|3.2351
23:49:25|3.2351
23:49:26|3.2342
23:49:27|3.2346
23:49:27|3.2344
23:49:28|3.2329
23:49:29|3.232
23:49:31|3.2305
23:49:31|3.2284
23:49:32|3.2284
23:49:33|3.2286
23:49:34|3.2286
23:49:35|3.2286
23:49:36|3.2286
23:49:37|3.2286
23:49:38|3.23
23:49:39|3.229
23:49:40|3.229
23:49:41|3.2296
23:49:43|3.2272
23:49:44|3.2244
23:49:44|3.2265
23:49:45|3.2283
23:49:46|3.2283
23:49:48|3.2268
23:49:48|3.2268
23:49:49|3.2268
23:49:50|3.2257
23:49:51|3.2245
23:49:52|3.2243
23:49:53|3.2243
23:49:54|3.2243
23:49:55|3.2245
23:49:56|3.2245
23:49:57|3.2245
23:49:58|3.2245
23:49:59|3.2245
23:50:00|3.2236
23:50:02|3.225
23:50:03|3.225
23:50:04|3.2256
23:50:06|3.2256
23:50:07|3.2256
23:50:08|3.2288
23:50:08|3.2288
23:50:10|3.2263
23:50:11|3.2244
23:50:12|3.2259
23:50:13|3.2259
23:50:14|3.2259
23:50:14|3.2232
23:50:15|3.2232
23:50:17|3.2233
23:50:18|3.2251
23:50:19|3.2251
23:50:19|3.2245
23:50:21|3.2245
23:50:22|3.2231
23:50:23|3.2231
23:50:24|3.2209
23:50:25|3.2232
23:50:26|3.2264
23:50:26|3.2282
23:50:28|3.2272
23:50:29|3.2272
23:50:30|3.2241
23:50:31|3.2241
23:50:32|3.2235
23:50:33|3.2226
23:50:34|3.2217
23:50:35|3.222
23:50:36|3.222
23:50:37|3.2208
23:50:38|3.2211
23:50:39|3.2206
23:50:40|3.2217
23:50:41|3.2241
23:50:42|3.225
23:50:43|3.226
23:50:44|3.225
23:50:45|3.2256
23:50:46|3.2256
23:50:47|3.2256
23:50:48|3.2256
23:50:49|3.2256
23:50:50|3.2204
23:50:51|3.2214
23:50:52|3.2214
23:50:53|3.2204
23:50:54|3.2204
23:50:55|3.2204
23:50:56|3.2204
23:50:57|3.2204
23:50:58|3.2217
23:50:59|3.2207
23:51:01|3.2207
23:51:01|3.221
23:51:02|3.2216
23:51:04|3.2215
23:51:04|3.2198
23:51:06|3.2198
23:51:06|3.2176
23:51:08|3.219
23:51:09|3.2196
23:51:10|3.2182
23:51:11|3.2191
23:51:12|3.219
23:51:13|3.219
23:51:14|3.2196
23:51:15|3.22
23:51:16|3.22
23:51:17|3.22
23:51:18|3.2199
23:51:19|3.2189
23:51:20|3.2214
23:51:21|3.2211
23:51:22|3.223
23:51:23|3.223
23:51:24|3.223
23:51:25|3.2179
23:51:26|3.2154
23:51:27|3.2131
23:51:29|3.212
23:51:30|3.2096
23:51:31|3.2111
23:51:32|3.2111
23:51:32|3.212
23:51:34|3.2135
23:51:35|3.2164
23:51:36|3.2168
23:51:37|3.2181
23:51:38|3.2164
23:51:39|3.2164
23:51:40|3.2185
23:51:41|3.22
23:51:42|3.22
23:51:43|3.2191
23:51:44|3.2184
23:51:45|3.2183
23:51:46|3.2167
23:51:47|3.2164
23:51:48|3.2164
23:51:49|3.2164
23:51:50|3.2192
23:51:51|3.2202
23:51:52|3.221
23:51:53|3.22
23:51:54|3.22
23:51:55|3.22
23:51:56|3.22
23:51:57|3.22
23:51:58|3.22
23:51:59|3.22
23:52:00|3.22
23:52:01|3.22
23:52:02|3.2175
23:52:03|3.2175
23:52:04|3.2183
23:52:05|3.2183
23:52:06|3.2168
23:52:07|3.216
23:52:08|3.2158
23:52:09|3.2158
23:52:10|3.2172
23:52:11|3.2172
23:52:12|3.2172
23:52:13|3.214
23:52:14|3.214
23:52:15|3.2139
23:52:17|3.217
23:52:17|3.217
23:52:18|3.217
23:52:20|3.217
23:52:20|3.2192
23:52:21|3.2192
23:52:22|3.2192
23:52:23|3.2192
23:52:24|3.2148
23:52:26|3.2151
23:52:26|3.2151
23:52:27|3.2166
23:52:28|3.2166
23:52:29|3.2155
23:52:30|3.2151
23:52:31|3.2151
23:52:32|3.2151
23:52:33|3.212
23:52:35|3.2121
23:52:35|3.2121
23:52:36|3.2121
23:52:38|3.2121
23:52:38|3.2136
23:52:39|3.2136
23:52:40|3.2151
23:52:41|3.216
23:52:42|3.2199
23:52:43|3.2199
23:52:44|3.22
23:52:45|3.22
23:52:46|3.2182
23:52:47|3.2182
23:52:49|3.2182
23:52:49|3.2182
23:52:50|3.2182
23:52:52|3.2182
23:52:52|3.2182
23:52:53|3.2182
23:52:54|3.2182
23:52:55|3.2147
23:52:56|3.2146
23:52:57|3.2146
23:52:58|3.2146
23:52:59|3.2134
23:53:00|3.2119
23:53:01|3.2119
23:53:02|3.2118
23:53:03|3.2128
23:53:05|3.2128
23:53:05|3.2128
23:53:07|3.2128
23:53:08|3.2128
23:53:09|3.2128
23:53:10|3.2128
23:53:11|3.2142
23:53:12|3.2135
23:53:13|3.2146
23:53:14|3.2169
23:53:15|3.2159
23:53:16|3.2137
23:53:17|3.2137
23:53:18|3.2137
23:53:19|3.2137
23:53:20|3.2137
23:53:21|3.2137
23:53:22|3.2137
23:53:23|3.2137
23:53:25|3.2137
23:53:25|3.2137
23:53:26|3.2146
23:53:27|3.2129
23:53:28|3.2143
23:53:29|3.2168
23:53:31|3.2168
23:53:31|3.2165
23:53:33|3.2149
23:53:33|3.2143
23:53:35|3.2143
23:53:35|3.2156
23:53:36|3.2144
23:53:37|3.2144
23:53:39|3.2144
23:53:39|3.2124
23:53:40|3.2124
23:53:41|3.2124
23:53:42|3.2124
23:53:43|3.2098
23:53:44|3.2088
23:53:45|3.2094
23:53:47|3.2106
23:53:48|3.2106
23:53:49|3.2106
23:53:49|3.2109
23:53:50|3.2115
23:53:51|3.2115
23:53:52|3.2115
23:53:53|3.2072
23:53:54|3.2072
23:53:55|3.2088
23:53:57|3.2086
23:53:57|3.2086
23:53:59|3.2098
23:53:59|3.2086
23:54:01|3.2086
23:54:02|3.2086
23:54:03|3.2086
23:54:03|3.2075
23:54:04|3.2098
23:54:06|3.2078
23:54:06|3.2075
23:54:08|3.2104
23:54:09|3.2107
23:54:11|3.2089
23:54:12|3.2086
23:54:13|3.2107
23:54:13|3.2121
23:54:15|3.2121
23:54:16|3.2101
23:54:17|3.2079
23:54:18|3.2076
23:54:19|3.2076
23:54:20|3.2076
23:54:22|3.2068
23:54:22|3.2065
23:54:23|3.2055
23:54:24|3.2055
23:54:26|3.205
23:54:26|3.205
23:54:28|3.205
23:54:28|3.2067
23:54:30|3.2067
23:54:30|3.2067
23:54:32|3.2067
23:54:33|3.2043
23:54:34|3.2043
23:54:35|3.2052
23:54:36|3.2052
23:54:37|3.2052
23:54:38|3.2052
23:54:39|3.2072
23:54:40|3.2072
23:54:41|3.2072
23:54:42|3.2058
23:54:43|3.2092
23:54:44|3.2092
23:54:45|3.2092
23:54:46|3.208
23:54:47|3.208
23:54:48|3.208
23:54:49|3.208
23:54:50|3.2074
23:54:51|3.209
23:54:52|3.208
23:54:54|3.208
23:54:54|3.208
23:54:55|3.208
23:54:56|3.208
23:54:57|3.2063
23:54:58|3.2063
23:54:59|3.2063
23:55:00|3.2063
23:55:01|3.207
23:55:02|3.207
23:55:03|3.209
23:55:04|3.2078
23:55:05|3.207
23:55:07|3.2057
23:55:08|3.2044
23:55:10|3.2033
23:55:11|3.2001
23:55:12|3.2008
23:55:13|3.2006
23:55:14|3.2018
23:55:15|3.2008
23:55:16|3.198
23:55:17|3.1988
23:55:18|3.1992
23:55:19|3.2003
23:55:20|3.202
23:55:21|3.1985
23:55:22|3.1985
23:55:23|3.1998
23:55:24|3.1995
23:55:25|3.1995
23:55:26|3.2011
23:55:27|3.2016
23:55:28|3.2
23:55:29|3.1992
23:55:30|3.1986
23:55:31|3.1991
23:55:32|3.1998
23:55:33|3.1998
23:55:34|3.1984
23:55:35|3.1979
23:55:36|3.1979
23:55:37|3.1949
23:55:38|3.1965
23:55:39|3.1965
23:55:41|3.1952
23:55:42|3.1951
23:55:42|3.1993
23:55:43|3.1993
23:55:44|3.1996
23:55:45|3.1997
23:55:47|3.1997
23:55:47|3.2041
23:55:48|3.2041
23:55:50|3.2041
23:55:51|3.2041
23:55:51|3.2041
23:55:52|3.2041
23:55:53|3.2041
23:55:55|3.2039
23:55:56|3.204
23:55:57|3.2023
23:55:58|3.199
23:55:59|3.1976
23:56:00|3.1976
23:56:01|3.1976
23:56:02|3.1976
23:56:03|3.201
23:56:04|3.202
23:56:05|3.202
23:56:06|3.2029
23:56:07|3.2039
23:56:08|3.2039
23:56:10|3.2039
23:56:10|3.2039
23:56:11|3.2032
23:56:13|3.2032
23:56:14|3.2048
23:56:14|3.2065
23:56:15|3.2054
23:56:16|3.2054
23:56:18|3.2075
23:56:19|3.2082
23:56:19|3.2072
23:56:21|3.2092
23:56:21|3.2097
23:56:23|3.2097
23:56:23|3.21
23:56:25|3.2086
23:56:25|3.2094
23:56:26|3.208
23:56:27|3.208
23:56:29|3.21
23:56:30|3.21
23:56:31|3.21
23:56:31|3.21
23:56:33|3.2131
23:56:34|3.2145
23:56:35|3.215
23:56:35|3.214
23:56:36|3.2135
23:56:37|3.2126
23:56:39|3.2126
23:56:39|3.2126
23:56:41|3.2126
23:56:42|3.2125
23:56:44|3.2107
23:56:45|3.2106
23:56:45|3.2106
23:56:47|3.2106
23:56:47|3.213
23:56:48|3.2151
23:56:50|3.2161
23:56:50|3.218
23:56:51|3.218
23:56:52|3.2176
23:56:54|3.2176
23:56:55|3.2167
23:56:55|3.2158
23:56:56|3.2144
23:56:57|3.2126
23:56:58|3.2125
23:56:59|3.2125
23:57:00|3.2196
23:57:01|3.2193
23:57:02|3.2179
23:57:03|3.217
23:57:04|3.217
23:57:06|3.2163
23:57:06|3.2152
23:57:07|3.2152
23:57:08|3.2152
23:57:10|3.2128
23:57:11|3.213
23:57:12|3.213
23:57:14|3.213
23:57:14|3.2158
23:57:15|3.2158
23:57:17|3.2157
23:57:18|3.2148
23:57:19|3.2126
23:57:20|3.2131
23:57:21|3.2131
23:57:22|3.2131
23:57:23|3.2131
23:57:24|3.2128
23:57:25|3.2131
23:57:26|3.2135
23:57:27|3.214
23:57:28|3.2173
23:57:29|3.2173
23:57:30|3.2166
23:57:31|3.217
23:57:32|3.2174
23:57:33|3.2166
23:57:34|3.2166
23:57:35|3.2166
23:57:36|3.217
23:57:37|3.2154
23:57:38|3.2161
23:57:39|3.2161
23:57:40|3.2149
23:57:41|3.2145
23:57:42|3.2141
23:57:43|3.2139
23:57:44|3.214
23:57:46|3.213
23:57:46|3.2132
23:57:48|3.2132
23:57:48|3.2132
23:57:49|3.2127
23:57:50|3.2127
23:57:51|3.213
23:57:52|3.2106
23:57:53|3.2106
23:57:54|3.2108
23:57:55|3.2094
23:57:56|3.2076
23:57:57|3.2085
23:57:58|3.2073
23:57:59|3.2071
23:58:00|3.2104
23:58:01|3.2093
23:58:02|3.2093
23:58:04|3.2101
23:58:04|3.2134
23:58:05|3.2129
23:58:06|3.2129
23:58:07|3.211
23:58:08|3.211
23:58:09|3.211
23:58:11|3.21
23:58:12|3.21
23:58:13|3.2097
23:58:14|3.2085
23:58:15|3.2095
23:58:16|3.2095
23:58:17|3.2107
23:58:18|3.2107
23:58:19|3.2107
23:58:20|3.2107
23:58:21|3.2107
23:58:22|3.2122
23:58:23|3.2134
23:58:24|3.2134
23:58:25|3.2144
23:58:26|3.2144
23:58:27|3.2133
23:58:28|3.2133
23:58:29|3.2094
23:58:30|3.2084
23:58:31|3.2084
23:58:32|3.2081
23:58:33|3.2081
23:58:34|3.2097
23:58:35|3.2099
23:58:36|3.2099
23:58:37|3.2099
23:58:38|3.2099
23:58:39|3.2101
23:58:40|3.2113
23:58:41|3.2113
23:58:42|3.214
23:58:43|3.214
23:58:44|3.214
23:58:46|3.214
23:58:46|3.214
23:58:47|3.214
23:58:48|3.2146
23:58:49|3.2158
23:58:50|3.2158
23:58:51|3.217
23:58:52|3.2193
23:58:53|3.2193
23:58:54|3.2193
23:58:55|3.2193
23:58:56|3.2206
23:58:58|3.2209
23:58:58|3.2215
23:58:59|3.2215
23:59:00|3.2196
23:59:01|3.2176
23:59:02|3.2187
23:59:03|3.2182
23:59:04|3.216
23:59:05|3.216
23:59:06|3.2157
23:59:07|3.2157
23:59:08|3.2157
23:59:09|3.2157
23:59:10|3.2157
23:59:12|3.2139
23:59:13|3.2134
23:59:15|3.2134
23:59:16|3.2134
23:59:17|3.2166
23:59:18|3.2166
23:59:19|3.2166
23:59:20|3.2154
23:59:21|3.2154
23:59:22|3.2154
23:59:23|3.2146
23:59:24|3.2146
23:59:25|3.2146
23:59:26|3.2146
23:59:27|3.2129
23:59:28|3.2129
23:59:29|3.2128
23:59:30|3.2109
23:59:31|3.2109
23:59:32|3.2109
23:59:33|3.213
23:59:34|3.213
23:59:35|3.213
23:59:36|3.213
23:59:37|3.213
23:59:38|3.2141
23:59:39|3.2141
23:59:40|3.2141
23:59:41|3.2141
23:59:42|3.2181
23:59:43|3.2148
23:59:44|3.2146
23:59:45|3.2182
23:59:46|3.2177
23:59:47|3.2163
23:59:48|3.2163
23:59:49|3.2195
23:59:50|3.2195
23:59:52|3.2195
23:59:52|3.2202
23:59:53|3.2186
23:59:54|3.2189
23:59:55|3.2189
23:59:56|3.2191
23:59:57|3.2191
23:59:58|3.2191
23:59:59|3.2191