00:00:00|3.5683
00:00:00|3.5683
00:00:01|3.5683
00:00:02|3.5683
00:00:03|3.5687
00:00:04|3.569
00:00:06|3.5719
00:00:06|3.5733
00:00:08|3.5721
00:00:09|3.5694
00:00:09|3.5713
00:00:11|3.5709
00:00:11|3.5696
00:00:12|3.5709
00:00:13|3.5662
00:00:14|3.5657
00:00:15|3.5657
00:00:16|3.5661
00:00:17|3.5663
00:00:18|3.5627
00:00:19|3.56
00:00:20|3.5575
00:00:21|3.554
00:00:22|3.5533
00:00:23|3.5526
00:00:24|3.5509
00:00:25|3.55
00:00:27|3.55
00:00:28|3.5509
00:00:28|3.5517
00:00:29|3.5515
00:00:30|3.5519
00:00:31|3.5476
00:00:33|3.5464
00:00:33|3.5454
00:00:34|3.5455
00:00:35|3.5433
00:00:36|3.5431
00:00:37|3.5448
00:00:38|3.5441
00:00:39|3.5451
00:00:41|3.5455
00:00:42|3.5526
00:00:44|3.5561
00:00:45|3.5563
00:00:45|3.5576
00:00:46|3.5571
00:00:48|3.5577
00:00:49|3.557
00:00:49|3.5573
00:00:51|3.5552
00:00:52|3.5579
00:00:53|3.5531
00:00:54|3.554
00:00:55|3.5534
00:00:56|3.5561
00:00:57|3.5564
00:00:58|3.5577
00:00:59|3.5577
00:01:00|3.5582
00:01:01|3.5587
00:01:02|3.5553
00:01:03|3.5542
00:01:04|3.5556
00:01:05|3.5556
00:01:06|3.5554
00:01:07|3.5512
00:01:08|3.5494
00:01:09|3.5533
00:01:10|3.5512
00:01:11|3.5499
00:01:12|3.548
00:01:13|3.5465
00:01:14|3.5462
00:01:15|3.5462
00:01:16|3.5468
00:01:17|3.5468
00:01:18|3.5468
00:01:19|3.5428
00:01:20|3.5445
00:01:21|3.5444
00:01:22|3.5428
00:01:23|3.5416
00:01:24|3.5412
00:01:25|3.5409
00:01:26|3.5409
00:01:27|3.54
00:01:28|3.5401
00:01:29|3.5399
00:01:30|3.5396
00:01:31|3.5414
00:01:32|3.5411
00:01:33|3.5412
00:01:35|3.5404
00:01:35|3.5404
00:01:36|3.5404
00:01:37|3.5425
00:01:38|3.5421
00:01:39|3.5398
00:01:41|3.5393
00:01:43|3.5399
00:01:44|3.54
00:01:45|3.54
00:01:45|3.5409
00:01:46|3.5409
00:01:47|3.5408
00:01:49|3.5408
00:01:49|3.5408
00:01:51|3.5408
00:01:51|3.5436
00:01:53|3.5421
00:01:53|3.5451
00:01:55|3.5451
00:01:56|3.5451
00:01:57|3.5495
00:01:58|3.5493
00:01:59|3.5508
00:01:59|3.5508
00:02:00|3.5511
00:02:01|3.5501
00:02:03|3.546
00:02:04|3.5428
00:02:05|3.5408
00:02:06|3.5376
00:02:07|3.5372
00:02:08|3.5343
00:02:09|3.5289
00:02:10|3.5307
00:02:12|3.5334
00:02:12|3.5342
00:02:13|3.5342
00:02:15|3.5353
00:02:15|3.535
00:02:17|3.536
00:02:17|3.536
00:02:18|3.536
00:02:19|3.5376
00:02:20|3.5377
00:02:21|3.5402
00:02:22|3.5409
00:02:23|3.5409
00:02:24|3.5409
00:02:26|3.5432
00:02:26|3.5432
00:02:27|3.544
00:02:28|3.5408
00:02:29|3.5412
00:02:30|3.5406
00:02:31|3.5417
00:02:33|3.5414
00:02:33|3.5415
00:02:35|3.5415
00:02:36|3.5415
00:02:36|3.5409
00:02:38|3.5409
00:02:39|3.5412
00:02:40|3.5412
00:02:41|3.5404
00:02:42|3.5404
00:02:43|3.5388
00:02:44|3.5392
00:02:46|3.5397
00:02:46|3.538
00:02:48|3.5376
00:02:48|3.5376
00:02:50|3.5365
00:02:50|3.5377
00:02:52|3.5376
00:02:53|3.5376
00:02:53|3.5376
00:02:54|3.5376
00:02:56|3.5376
00:02:56|3.5376
00:02:57|3.5314
00:02:58|3.5308
00:03:00|3.5316
00:03:00|3.532
00:03:02|3.53
00:03:03|3.53
00:03:03|3.5301
00:03:04|3.5275
00:03:05|3.5266
00:03:06|3.522
00:03:08|3.524
00:03:09|3.5249
00:03:09|3.5256
00:03:11|3.528
00:03:12|3.5221
00:03:12|3.5225
00:03:14|3.5222
00:03:15|3.5209
00:03:15|3.5209
00:03:16|3.5212
00:03:17|3.5209
00:03:18|3.5216
00:03:19|3.5232
00:03:20|3.5249
00:03:22|3.5235
00:03:23|3.526
00:03:23|3.5274
00:03:25|3.5257
00:03:25|3.5262
00:03:26|3.5259
00:03:28|3.5272
00:03:29|3.5272
00:03:30|3.5299
00:03:31|3.5276
00:03:31|3.5298
00:03:33|3.5272
00:03:34|3.5312
00:03:35|3.5305
00:03:36|3.5312
00:03:36|3.5328
00:03:37|3.5344
00:03:38|3.5356
00:03:39|3.5376
00:03:40|3.5384
00:03:41|3.5365
00:03:43|3.5392
00:03:44|3.54
00:03:45|3.5389
00:03:46|3.5411
00:03:47|3.5411
00:03:48|3.5411
00:03:50|3.5411
00:03:51|3.5411
00:03:51|3.5416
00:03:52|3.5376
00:03:53|3.5376
00:03:54|3.539
00:03:55|3.539
00:03:56|3.5402
00:03:58|3.5416
00:03:58|3.5409
00:04:00|3.5416
00:04:00|3.5416
00:04:01|3.5435
00:04:02|3.5415
00:04:03|3.538
00:04:04|3.535
00:04:05|3.5329
00:04:07|3.5329
00:04:08|3.5328
00:04:08|3.534
00:04:09|3.536
00:04:11|3.5337
00:04:12|3.534
00:04:13|3.534
00:04:14|3.5327
00:04:14|3.532
00:04:16|3.5321
00:04:17|3.5332
00:04:18|3.5332
00:04:18|3.5332
00:04:20|3.5321
00:04:20|3.5336
00:04:22|3.5337
00:04:22|3.5372
00:04:23|3.5363
00:04:25|3.5391
00:04:25|3.5381
00:04:27|3.5381
00:04:28|3.5389
00:04:29|3.5369
00:04:30|3.5369
00:04:31|3.5369
00:04:32|3.54
00:04:33|3.5416
00:04:34|3.5439
00:04:35|3.5439
00:04:36|3.5421
00:04:37|3.5436
00:04:38|3.5434
00:04:39|3.5429
00:04:40|3.5425
00:04:41|3.5425
00:04:42|3.5425
00:04:43|3.5425
00:04:45|3.5447
00:04:46|3.5447
00:04:47|3.5476
00:04:48|3.5499
00:04:49|3.552
00:04:50|3.5517
00:04:51|3.548
00:04:53|3.5477
00:04:54|3.5477
00:04:55|3.5511
00:04:56|3.5536
00:04:57|3.554
00:04:58|3.5554
00:04:59|3.5552
00:05:00|3.5539
00:05:01|3.5553
00:05:02|3.5586
00:05:03|3.5578
00:05:04|3.5567
00:05:05|3.5561
00:05:06|3.5551
00:05:07|3.5578
00:05:08|3.5576
00:05:09|3.5576
00:05:10|3.5576
00:05:11|3.5576
00:05:12|3.5602
00:05:13|3.5617
00:05:14|3.564
00:05:15|3.5629
00:05:16|3.5615
00:05:17|3.5663
00:05:18|3.5686
00:05:19|3.5705
00:05:20|3.5719
00:05:21|3.5733
00:05:22|3.5733
00:05:23|3.5748
00:05:24|3.5748
00:05:25|3.5738
00:05:26|3.5785
00:05:27|3.5788
00:05:28|3.5777
00:05:29|3.5785
00:05:30|3.5782
00:05:31|3.5786
00:05:32|3.5778
00:05:33|3.5759
00:05:34|3.5775
00:05:35|3.5754
00:05:36|3.5741
00:05:37|3.5711
00:05:38|3.5745
00:05:39|3.5751
00:05:40|3.5741
00:05:41|3.5757
00:05:43|3.5751
00:05:43|3.5724
00:05:44|3.5745
00:05:46|3.5735
00:05:47|3.5691
00:05:47|3.5659
00:05:49|3.5676
00:05:50|3.5662
00:05:51|3.5657
00:05:52|3.5675
00:05:53|3.5691
00:05:54|3.5699
00:05:55|3.5705
00:05:56|3.5689
00:05:57|3.5636
00:05:58|3.5614
00:05:59|3.5598
00:06:00|3.5631
00:06:01|3.5648
00:06:02|3.5627
00:06:03|3.5568
00:06:04|3.5567
00:06:05|3.5608
00:06:06|3.5557
00:06:07|3.5581
00:06:08|3.5609
00:06:09|3.5605
00:06:10|3.5657
00:06:11|3.5694
00:06:12|3.5682
00:06:13|3.5682
00:06:14|3.5682
00:06:15|3.5718
00:06:16|3.5742
00:06:17|3.5762
00:06:18|3.5765
00:06:19|3.5861
00:06:20|3.5908
00:06:21|3.5937
00:06:22|3.5904
00:06:23|3.5889
00:06:24|3.5878
00:06:25|3.5882
00:06:26|3.5896
00:06:27|3.5893
00:06:28|3.5879
00:06:29|3.5873
00:06:30|3.587
00:06:31|3.5878
00:06:32|3.588
00:06:33|3.5866
00:06:34|3.5866
00:06:35|3.5847
00:06:36|3.5853
00:06:37|3.5865
00:06:38|3.5848
00:06:39|3.5848
00:06:40|3.5809
00:06:41|3.5808
00:06:42|3.5808
00:06:43|3.5842
00:06:44|3.5842
00:06:46|3.578
00:06:47|3.5826
00:06:48|3.5821
00:06:50|3.5869
00:06:51|3.5869
00:06:51|3.5908
00:06:52|3.584
00:06:54|3.5875
00:06:55|3.5882
00:06:56|3.5863
00:06:56|3.5899
00:06:58|3.5871
00:06:59|3.5857
00:07:00|3.5864
00:07:01|3.5879
00:07:02|3.5879
00:07:03|3.588
00:07:04|3.5902
00:07:05|3.5855
00:07:06|3.5832
00:07:07|3.5837
00:07:08|3.5831
00:07:09|3.5828
00:07:10|3.5816
00:07:11|3.5816
00:07:12|3.5816
00:07:13|3.5827
00:07:14|3.5784
00:07:15|3.5796
00:07:16|3.5807
00:07:17|3.5789
00:07:18|3.5758
00:07:19|3.5691
00:07:20|3.5681
00:07:21|3.5693
00:07:22|3.5717
00:07:23|3.5773
00:07:24|3.5756
00:07:25|3.5751
00:07:26|3.5748
00:07:27|3.5767
00:07:28|3.576
00:07:29|3.5718
00:07:30|3.5709
00:07:31|3.5728
00:07:32|3.5721
00:07:33|3.5685
00:07:34|3.5689
00:07:35|3.5701
00:07:36|3.5649
00:07:37|3.5629
00:07:38|3.5682
00:07:39|3.566
00:07:40|3.5636
00:07:41|3.5626
00:07:42|3.5643
00:07:43|3.5692
00:07:44|3.5736
00:07:45|3.5742
00:07:46|3.5697
00:07:48|3.5688
00:07:49|3.5667
00:07:50|3.5665
00:07:51|3.5657
00:07:51|3.5636
00:07:53|3.561
00:07:53|3.561
00:07:54|3.561
00:07:56|3.5601
00:07:56|3.5584
00:07:58|3.5567
00:07:59|3.5568
00:08:00|3.5549
00:08:01|3.5534
00:08:02|3.5534
00:08:03|3.5523
00:08:04|3.5523
00:08:05|3.5503
00:08:06|3.5476
00:08:07|3.548
00:08:08|3.546
00:08:09|3.546
00:08:10|3.546
00:08:11|3.5444
00:08:12|3.5432
00:08:13|3.5419
00:08:14|3.5426
00:08:15|3.5393
00:08:16|3.5447
00:08:17|3.5449
00:08:18|3.5437
00:08:19|3.5407
00:08:20|3.5445
00:08:21|3.5434
00:08:22|3.5435
00:08:23|3.542
00:08:24|3.547
00:08:25|3.5456
00:08:26|3.5477
00:08:27|3.5492
00:08:28|3.5484
00:08:29|3.5468
00:08:30|3.5461
00:08:31|3.5446
00:08:32|3.5452
00:08:33|3.5452
00:08:34|3.5432
00:08:35|3.5432
00:08:36|3.5428
00:08:37|3.5413
00:08:38|3.5405
00:08:39|3.5433
00:08:40|3.5453
00:08:41|3.5456
00:08:43|3.5428
00:08:43|3.5456
00:08:45|3.5432
00:08:45|3.5432
00:08:46|3.5388
00:08:48|3.5387
00:08:50|3.5433
00:08:51|3.5433
00:08:51|3.5427
00:08:53|3.5409
00:08:55|3.5399
00:08:55|3.5398
00:08:57|3.538
00:08:57|3.5372
00:08:58|3.5364
00:09:00|3.5364
00:09:00|3.5374
00:09:01|3.5379
00:09:03|3.5351
00:09:03|3.5353
00:09:05|3.5344
00:09:05|3.534
00:09:07|3.5342
00:09:08|3.5367
00:09:08|3.5405
00:09:09|3.5377
00:09:11|3.5407
00:09:11|3.5469
00:09:13|3.5506
00:09:14|3.5505
00:09:15|3.5517
00:09:16|3.5493
00:09:17|3.5471
00:09:18|3.5456
00:09:19|3.5459
00:09:19|3.5469
00:09:20|3.5469
00:09:22|3.5447
00:09:22|3.5447
00:09:24|3.5424
00:09:25|3.5399
00:09:25|3.5399
00:09:27|3.5413
00:09:28|3.5385
00:09:29|3.5367
00:09:30|3.532
00:09:31|3.5376
00:09:32|3.5388
00:09:33|3.5384
00:09:35|3.5384
00:09:35|3.5384
00:09:36|3.5366
00:09:37|3.5381
00:09:38|3.5401
00:09:39|3.5413
00:09:40|3.5424
00:09:41|3.5417
00:09:42|3.5411
00:09:43|3.5411
00:09:44|3.5403
00:09:45|3.5403
00:09:47|3.5395
00:09:47|3.5417
00:09:49|3.5433
00:09:51|3.5424
00:09:52|3.5433
00:09:53|3.5432
00:09:54|3.545
00:09:55|3.545
00:09:55|3.5456
00:09:56|3.544
00:09:58|3.5453
00:09:59|3.5453
00:10:00|3.5453
00:10:00|3.5423
00:10:02|3.5396
00:10:03|3.5397
00:10:04|3.5392
00:10:04|3.5409
00:10:05|3.5413
00:10:07|3.5417
00:10:08|3.5424
00:10:08|3.5425
00:10:09|3.5419
00:10:11|3.5406
00:10:12|3.54
00:10:14|3.54
00:10:14|3.54
00:10:15|3.54
00:10:16|3.5385
00:10:17|3.5385
00:10:18|3.5409
00:10:19|3.5408
00:10:20|3.5405
00:10:21|3.5433
00:10:22|3.5437
00:10:23|3.5449
00:10:24|3.54
00:10:25|3.5393
00:10:26|3.539
00:10:27|3.5391
00:10:28|3.5391
00:10:29|3.5401
00:10:30|3.5401
00:10:31|3.5385
00:10:32|3.5351
00:10:33|3.5331
00:10:34|3.532
00:10:35|3.5345
00:10:36|3.5361
00:10:37|3.5329
00:10:38|3.5327
00:10:39|3.532
00:10:41|3.532
00:10:41|3.532
00:10:42|3.5324
00:10:43|3.532
00:10:44|3.5341
00:10:45|3.5313
00:10:46|3.5313
00:10:47|3.5313
00:10:48|3.5312
00:10:49|3.5323
00:10:51|3.5316
00:10:51|3.5323
00:10:52|3.5325
00:10:54|3.5315
00:10:54|3.5302
00:10:55|3.5287
00:10:56|3.5283
00:10:57|3.529
00:10:59|3.5281
00:11:00|3.5286
00:11:00|3.5265
00:11:01|3.5231
00:11:03|3.525
00:11:04|3.5213
00:11:05|3.5223
00:11:06|3.5245
00:11:07|3.5256
00:11:08|3.5242
00:11:08|3.5263
00:11:10|3.5263
00:11:11|3.5273
00:11:12|3.5265
00:11:13|3.53
00:11:14|3.5267
00:11:15|3.5261
00:11:16|3.5272
00:11:17|3.5234
00:11:18|3.5257
00:11:19|3.5243
00:11:20|3.5247
00:11:21|3.5267
00:11:22|3.5267
00:11:23|3.5267
00:11:24|3.5254
00:11:25|3.5263
00:11:26|3.5277
00:11:27|3.5289
00:11:28|3.5289
00:11:29|3.5321
00:11:30|3.53
00:11:31|3.5346
00:11:32|3.5346
00:11:33|3.5361
00:11:34|3.5361
00:11:35|3.5381
00:11:36|3.5405
00:11:37|3.5397
00:11:38|3.5387
00:11:39|3.5357
00:11:40|3.5357
00:11:41|3.5378
00:11:42|3.5377
00:11:43|3.5381
00:11:44|3.5351
00:11:45|3.5351
00:11:46|3.5351
00:11:47|3.5351
00:11:48|3.5351
00:11:49|3.5371
00:11:50|3.5371
00:11:52|3.5361
00:11:52|3.5367
00:11:54|3.5367
00:11:55|3.5367
00:11:56|3.5367
00:11:57|3.5367
00:11:58|3.5367
00:11:59|3.5389
00:11:59|3.5406
00:12:01|3.5425
00:12:02|3.5407
00:12:03|3.5382
00:12:04|3.5351
00:12:05|3.5349
00:12:06|3.5363
00:12:07|3.5377
00:12:08|3.5389
00:12:09|3.5352
00:12:10|3.5371
00:12:11|3.5381
00:12:12|3.5359
00:12:13|3.5359
00:12:14|3.5368
00:12:15|3.5368
00:12:16|3.5368
00:12:17|3.5389
00:12:18|3.5389
00:12:19|3.541
00:12:20|3.541
00:12:21|3.5397
00:12:22|3.542
00:12:23|3.5436
00:12:24|3.5443
00:12:25|3.5443
00:12:26|3.5443
00:12:27|3.542
00:12:28|3.5433
00:12:29|3.5415
00:12:30|3.5415
00:12:31|3.5427
00:12:32|3.5449
00:12:33|3.5451
00:12:34|3.5402
00:12:35|3.5407
00:12:36|3.5415
00:12:37|3.5389
00:12:38|3.536
00:12:39|3.5355
00:12:40|3.5345
00:12:41|3.5345
00:12:42|3.5345
00:12:43|3.5345
00:12:44|3.5333
00:12:45|3.5333
00:12:46|3.5333
00:12:47|3.531
00:12:48|3.5325
00:12:50|3.5316
00:12:50|3.5329
00:12:52|3.5329
00:12:52|3.5329
00:12:54|3.5319
00:12:55|3.531
00:12:55|3.5307
00:12:57|3.5288
00:12:58|3.5301
00:12:59|3.5309
00:12:59|3.5313
00:13:01|3.5313
00:13:02|3.5317
00:13:03|3.5299
00:13:04|3.527
00:13:05|3.527
00:13:06|3.5293
00:13:07|3.5306
00:13:08|3.5302
00:13:09|3.5302
00:13:10|3.5302
00:13:11|3.5297
00:13:12|3.5304
00:13:13|3.5305
00:13:14|3.5312
00:13:15|3.539
00:13:16|3.5399
00:13:17|3.5407
00:13:18|3.5391
00:13:19|3.5391
00:13:20|3.5391
00:13:21|3.5391
00:13:22|3.5378
00:13:23|3.5382
00:13:24|3.5382
00:13:25|3.5382
00:13:26|3.5361
00:13:27|3.5361
00:13:28|3.5361
00:13:29|3.5342
00:13:30|3.5338
00:13:31|3.5338
00:13:32|3.5343
00:13:34|3.5378
00:13:34|3.5371
00:13:36|3.5364
00:13:36|3.5364
00:13:37|3.5364
00:13:38|3.5373
00:13:39|3.5376
00:13:40|3.5374
00:13:41|3.538
00:13:42|3.5373
00:13:43|3.5422
00:13:44|3.5438
00:13:45|3.544
00:13:46|3.5462
00:13:47|3.5454
00:13:48|3.5453
00:13:49|3.5448
00:13:50|3.5447
00:13:51|3.5423
00:13:53|3.538
00:13:53|3.538
00:13:55|3.5379
00:13:56|3.5372
00:13:57|3.5372
00:13:58|3.5392
00:13:59|3.5392
00:14:00|3.5392
00:14:01|3.5363
00:14:03|3.5358
00:14:04|3.5345
00:14:04|3.5342
00:14:05|3.5339
00:14:07|3.532
00:14:08|3.534
00:14:09|3.534
00:14:09|3.5295
00:14:11|3.5287
00:14:12|3.5287
00:14:13|3.5287
00:14:13|3.5259
00:14:15|3.5268
00:14:16|3.5252
00:14:17|3.5231
00:14:17|3.525
00:14:18|3.5239
00:14:20|3.5232
00:14:21|3.5222
00:14:22|3.5237
00:14:23|3.5234
00:14:24|3.523
00:14:25|3.523
00:14:26|3.5258
00:14:27|3.5258
00:14:28|3.5257
00:14:29|3.5275
00:14:30|3.5246
00:14:31|3.5236
00:14:32|3.5229
00:14:33|3.5223
00:14:34|3.5203
00:14:35|3.5181
00:14:36|3.5132
00:14:37|3.5144
00:14:38|3.5112
00:14:39|3.5093
00:14:40|3.5104
00:14:41|3.5106
00:14:42|3.5101
00:14:43|3.5077
00:14:44|3.5144
00:14:45|3.5131
00:14:46|3.5106
00:14:47|3.5101
00:14:48|3.5109
00:14:49|3.5097
00:14:50|3.5092
00:14:51|3.5081
00:14:52|3.5069
00:14:53|3.5082
00:14:54|3.509
00:14:56|3.5082
00:14:56|3.5043
00:14:58|3.5058
00:14:59|3.5069
00:15:00|3.5068
00:15:01|3.5072
00:15:02|3.5098
00:15:03|3.505
00:15:04|3.505
00:15:06|3.5081
00:15:06|3.5085
00:15:08|3.5091
00:15:08|3.507
00:15:10|3.5081
00:15:11|3.5108
00:15:12|3.5067
00:15:13|3.5087
00:15:13|3.5057
00:15:14|3.5077
00:15:16|3.5057
00:15:17|3.5057
00:15:17|3.5094
00:15:18|3.5077
00:15:20|3.5056
00:15:21|3.5042
00:15:21|3.5034
00:15:23|3.5038
00:15:24|3.485
00:15:25|3.4931
00:15:26|3.4943
00:15:27|3.4955
00:15:28|3.4937
00:15:29|3.494
00:15:29|3.4917
00:15:31|3.4928
00:15:32|3.4948
00:15:32|3.4932
00:15:33|3.4964
00:15:35|3.4947
00:15:36|3.4965
00:15:36|3.5044
00:15:37|3.5016
00:15:38|3.5055
00:15:40|3.509
00:15:40|3.5058
00:15:41|3.5075
00:15:43|3.5093
00:15:44|3.511
00:15:44|3.5103
00:15:45|3.5103
00:15:46|3.5103
00:15:48|3.5102
00:15:48|3.51
00:15:49|3.509
00:15:50|3.5083
00:15:51|3.51
00:15:53|3.5071
00:15:54|3.5101
00:15:54|3.507
00:15:56|3.5037
00:15:58|3.5066
00:15:59|3.5056
00:16:00|3.5056
00:16:00|3.506
00:16:01|3.5009
00:16:03|3.5009
00:16:04|3.5026
00:16:05|3.5027
00:16:06|3.5028
00:16:07|3.5036
00:16:08|3.5036
00:16:10|3.5058
00:16:11|3.5052
00:16:11|3.5052
00:16:12|3.507
00:16:13|3.5069
00:16:14|3.5069
00:16:15|3.5074
00:16:16|3.5077
00:16:18|3.509
00:16:18|3.509
00:16:19|3.509
00:16:20|3.5094
00:16:21|3.5094
00:16:22|3.5094
00:16:23|3.5094
00:16:24|3.5095
00:16:26|3.5095
00:16:27|3.5095
00:16:28|3.5112
00:16:28|3.5104
00:16:29|3.5104
00:16:30|3.5073
00:16:32|3.5081
00:16:33|3.5081
00:16:34|3.509
00:16:35|3.5061
00:16:36|3.5047
00:16:37|3.5048
00:16:37|3.5048
00:16:38|3.505
00:16:40|3.5069
00:16:40|3.5087
00:16:41|3.5104
00:16:43|3.5104
00:16:44|3.5101
00:16:45|3.5101
00:16:46|3.5101
00:16:47|3.5101
00:16:48|3.5048
00:16:49|3.5056
00:16:50|3.5056
00:16:51|3.5074
00:16:52|3.5073
00:16:53|3.5073
00:16:54|3.5073
00:16:55|3.5073
00:16:57|3.5073
00:16:57|3.5061
00:16:59|3.5061
00:16:59|3.5061
00:17:01|3.5035
00:17:02|3.5053
00:17:02|3.5053
00:17:03|3.5053
00:17:04|3.5053
00:17:06|3.5053
00:17:07|3.5045
00:17:08|3.5008
00:17:09|3.5002
00:17:10|3.5005
00:17:11|3.5001
00:17:12|3.5
00:17:13|3.5009
00:17:14|3.501
00:17:15|3.5016
00:17:16|3.5025
00:17:17|3.5025
00:17:18|3.5025
00:17:19|3.5039
00:17:21|3.5039
00:17:21|3.5043
00:17:22|3.5009
00:17:23|3.5009
00:17:24|3.5032
00:17:25|3.5036
00:17:27|3.5017
00:17:27|3.501
00:17:28|3.501
00:17:30|3.4988
00:17:30|3.5016
00:17:31|3.5011
00:17:33|3.4989
00:17:33|3.4998
00:17:35|3.4998
00:17:35|3.5052
00:17:36|3.504
00:17:37|3.504
00:17:38|3.504
00:17:39|3.5045
00:17:41|3.5013
00:17:41|3.5013
00:17:43|3.5033
00:17:43|3.504
00:17:44|3.5028
00:17:46|3.504
00:17:47|3.5052
00:17:47|3.5052
00:17:48|3.5052
00:17:49|3.5052
00:17:50|3.5055
00:17:51|3.5048
00:17:53|3.5078
00:17:53|3.5078
00:17:54|3.5078
00:17:55|3.5073
00:17:57|3.5073
00:17:57|3.5096
00:17:59|3.5081
00:17:59|3.5081
00:18:01|3.5082
00:18:02|3.5082
00:18:03|3.5082
00:18:04|3.5094
00:18:05|3.5079
00:18:06|3.504
00:18:07|3.5031
00:18:08|3.5027
00:18:09|3.5031
00:18:10|3.5007
00:18:11|3.5007
00:18:12|3.5039
00:18:13|3.5048
00:18:14|3.5062
00:18:15|3.5095
00:18:16|3.511
00:18:17|3.511
00:18:18|3.5089
00:18:19|3.5079
00:18:20|3.5079
00:18:21|3.5103
00:18:22|3.5103
00:18:23|3.5103
00:18:24|3.5103
00:18:25|3.5092
00:18:26|3.5092
00:18:27|3.5092
00:18:28|3.5112
00:18:29|3.5124
00:18:30|3.5142
00:18:31|3.5152
00:18:32|3.5169
00:18:33|3.5242
00:18:34|3.5217
00:18:35|3.5225
00:18:36|3.5225
00:18:37|3.5225
00:18:39|3.5225
00:18:39|3.523
00:18:40|3.5205
00:18:41|3.524
00:18:43|3.524
00:18:43|3.5219
00:18:44|3.5192
00:18:45|3.5223
00:18:46|3.5223
00:18:48|3.5243
00:18:48|3.5243
00:18:49|3.522
00:18:50|3.5204
00:18:51|3.5204
00:18:52|3.5204
00:18:53|3.5204
00:18:54|3.5184
00:18:56|3.5187
00:18:56|3.5174
00:18:58|3.5185
00:19:00|3.5182
00:19:01|3.5184
00:19:02|3.5184
00:19:03|3.5184
00:19:04|3.5184
00:19:05|3.5184
00:19:06|3.5181
00:19:07|3.5206
00:19:08|3.5206
00:19:09|3.5206
00:19:10|3.5215
00:19:11|3.5215
00:19:12|3.5195
00:19:13|3.516
00:19:14|3.5143
00:19:15|3.5143
00:19:16|3.5141
00:19:18|3.5146
00:19:18|3.5147
00:19:19|3.5153
00:19:20|3.5181
00:19:21|3.5181
00:19:23|3.5171
00:19:23|3.5146
00:19:24|3.5135
00:19:25|3.5135
00:19:26|3.5109
00:19:27|3.51
00:19:29|3.5084
00:19:29|3.5071
00:19:30|3.505
00:19:31|3.505
00:19:33|3.5047
00:19:33|3.5037
00:19:34|3.5037
00:19:35|3.5054
00:19:36|3.5045
00:19:37|3.5025
00:19:38|3.5025
00:19:39|3.5051
00:19:40|3.5047
00:19:42|3.5047
00:19:42|3.5035
00:19:43|3.5033
00:19:45|3.5043
00:19:45|3.5025
00:19:47|3.5024
00:19:47|3.5015
00:19:48|3.5013
00:19:49|3.5021
00:19:50|3.5024
00:19:51|3.5024
00:19:52|3.5076
00:19:53|3.5057
00:19:55|3.5054
00:19:55|3.5026
00:19:56|3.502
00:19:57|3.5018
00:19:58|3.5018
00:20:00|3.5019
00:20:01|3.5017
00:20:02|3.5015
00:20:03|3.5029
00:20:05|3.5015
00:20:05|3.4973
00:20:07|3.4973
00:20:07|3.4974
00:20:08|3.4974
00:20:09|3.4948
00:20:11|3.4958
00:20:11|3.4965
00:20:13|3.4958
00:20:14|3.4962
00:20:15|3.496
00:20:16|3.4984
00:20:17|3.4983
00:20:18|3.4973
00:20:19|3.4973
00:20:20|3.4992
00:20:22|3.5018
00:20:22|3.5018
00:20:23|3.5001
00:20:24|3.5001
00:20:25|3.5001
00:20:26|3.5001
00:20:27|3.4992
00:20:28|3.4992
00:20:29|3.4992
00:20:30|3.4992
00:20:31|3.498
00:20:32|3.4962
00:20:33|3.4962
00:20:34|3.4962
00:20:35|3.4983
00:20:36|3.4983
00:20:37|3.4998
00:20:38|3.4993
00:20:40|3.4993
00:20:40|3.4993
00:20:41|3.4985
00:20:42|3.4957
00:20:43|3.4957
00:20:45|3.4957
00:20:45|3.4957
00:20:46|3.4957
00:20:47|3.4957
00:20:48|3.4985
00:20:49|3.4967
00:20:50|3.4967
00:20:51|3.4967
00:20:52|3.4973
00:20:54|3.4986
00:20:54|3.5003
00:20:55|3.5006
00:20:57|3.4994
00:20:57|3.4993
00:20:59|3.5002
00:20:59|3.5016
00:21:01|3.5016
00:21:02|3.5013
00:21:03|3.5024
00:21:04|3.5018
00:21:05|3.5024
00:21:07|3.5023
00:21:07|3.5019
00:21:09|3.502
00:21:10|3.5013
00:21:10|3.5021
00:21:11|3.502
00:21:12|3.502
00:21:14|3.502
00:21:15|3.5021
00:21:15|3.5001
00:21:17|3.4997
00:21:18|3.4991
00:21:19|3.4991
00:21:20|3.4991
00:21:21|3.4991
00:21:22|3.4991
00:21:23|3.4988
00:21:24|3.4988
00:21:25|3.4988
00:21:26|3.5004
00:21:27|3.5004
00:21:28|3.5004
00:21:29|3.5004
00:21:30|3.5004
00:21:31|3.5004
00:21:32|3.5004
00:21:33|3.5012
00:21:34|3.501
00:21:35|3.5004
00:21:36|3.5012
00:21:37|3.5004
00:21:38|3.5
00:21:39|3.5
00:21:40|3.5
00:21:41|3.5
00:21:42|3.5004
00:21:43|3.5008
00:21:44|3.5
00:21:45|3.5014
00:21:46|3.5014
00:21:47|3.5019
00:21:48|3.5045
00:21:49|3.5023
00:21:50|3.5023
00:21:51|3.5023
00:21:52|3.5049
00:21:53|3.5049
00:21:54|3.5049
00:21:55|3.5034
00:21:56|3.5044
00:21:57|3.5044
00:21:58|3.5051
00:21:59|3.5069
00:22:00|3.5072
00:22:02|3.5054
00:22:02|3.5054
00:22:04|3.5053
00:22:05|3.5061
00:22:06|3.5052
00:22:07|3.5041
00:22:08|3.5026
00:22:09|3.5038
00:22:10|3.5038
00:22:11|3.5038
00:22:12|3.5038
00:22:13|3.5045
00:22:15|3.5045
00:22:15|3.5045
00:22:16|3.5045
00:22:17|3.5038
00:22:18|3.5038
00:22:19|3.5038
00:22:20|3.5035
00:22:22|3.5037
00:22:22|3.5038
00:22:23|3.5028
00:22:24|3.5028
00:22:26|3.5028
00:22:26|3.5028
00:22:28|3.5028
00:22:28|3.5028
00:22:29|3.5028
00:22:30|3.5053
00:22:32|3.5052
00:22:32|3.5052
00:22:33|3.505
00:22:34|3.5049
00:22:35|3.5056
00:22:37|3.507
00:22:37|3.5069
00:22:39|3.5053
00:22:39|3.5029
00:22:40|3.5024
00:22:42|3.5047
00:22:42|3.5042
00:22:43|3.5049
00:22:44|3.5049
00:22:45|3.5046
00:22:46|3.5046
00:22:47|3.506
00:22:49|3.506
00:22:49|3.5056
00:22:51|3.5038
00:22:51|3.5038
00:22:52|3.5035
00:22:53|3.5042
00:22:54|3.5042
00:22:55|3.5042
00:22:57|3.5038
00:22:57|3.4998
00:22:58|3.5008
00:22:59|3.5038
00:23:01|3.5036
00:23:02|3.5064
00:23:04|3.5072
00:23:04|3.5038
00:23:06|3.5053
00:23:07|3.5056
00:23:08|3.5047
00:23:09|3.5045
00:23:10|3.5052
00:23:11|3.5052
00:23:13|3.507
00:23:13|3.5065
00:23:15|3.5073
00:23:16|3.5073
00:23:16|3.5073
00:23:17|3.5067
00:23:18|3.5056
00:23:20|3.5055
00:23:21|3.5066
00:23:22|3.5066
00:23:23|3.5047
00:23:24|3.5051
00:23:25|3.5051
00:23:26|3.5051
00:23:27|3.5056
00:23:28|3.5056
00:23:29|3.5057
00:23:30|3.5038
00:23:31|3.5026
00:23:32|3.5026
00:23:33|3.5032
00:23:34|3.5032
00:23:35|3.5023
00:23:36|3.5023
00:23:37|3.5023
00:23:38|3.5023
00:23:39|3.5019
00:23:40|3.5019
00:23:41|3.4991
00:23:42|3.4991
00:23:43|3.4993
00:23:44|3.4991
00:23:45|3.4991
00:23:46|3.4991
00:23:47|3.4991
00:23:48|3.4975
00:23:49|3.4971
00:23:50|3.4943
00:23:51|3.4953
00:23:52|3.4941
00:23:53|3.4941
00:23:54|3.4941
00:23:55|3.4941
00:23:56|3.4932
00:23:57|3.4932
00:23:58|3.4935
00:23:59|3.4941
00:24:01|3.4933
00:24:01|3.4929
00:24:03|3.4921
00:24:04|3.4918
00:24:05|3.4913
00:24:06|3.4913
00:24:07|3.4921
00:24:08|3.4921
00:24:09|3.4911
00:24:10|3.4911
00:24:11|3.4915
00:24:12|3.4916
00:24:13|3.492
00:24:14|3.4913
00:24:15|3.4919
00:24:16|3.4915
00:24:17|3.4923
00:24:18|3.4923
00:24:19|3.494
00:24:21|3.4946
00:24:21|3.4946
00:24:22|3.4946
00:24:24|3.4959
00:24:24|3.4943
00:24:25|3.4986
00:24:26|3.4969
00:24:27|3.4969
00:24:28|3.4978
00:24:29|3.4967
00:24:30|3.4969
00:24:31|3.4969
00:24:33|3.4969
00:24:33|3.4978
00:24:34|3.4995
00:24:35|3.498
00:24:36|3.498
00:24:38|3.4995
00:24:38|3.4983
00:24:39|3.4983
00:24:40|3.4983
00:24:41|3.4989
00:24:42|3.4989
00:24:43|3.4982
00:24:44|3.4986
00:24:45|3.5001
00:24:46|3.5032
00:24:47|3.5032
00:24:48|3.5032
00:24:49|3.5005
00:24:50|3.4999
00:24:51|3.501
00:24:52|3.501
00:24:53|3.501
00:24:54|3.501
00:24:56|3.5013
00:24:56|3.5016
00:24:57|3.5027
00:24:58|3.5
00:24:59|3.4995
00:25:00|3.4995
00:25:01|3.4976
00:25:03|3.4945
00:25:03|3.4948
00:25:04|3.4954
00:25:06|3.4941
00:25:06|3.4941
00:25:08|3.492
00:25:08|3.4912
00:25:09|3.4912
00:25:10|3.4862
00:25:11|3.484
00:25:12|3.4829
00:25:13|3.4824
00:25:15|3.4842
00:25:16|3.4857
00:25:16|3.4869
00:25:18|3.4794
00:25:19|3.4787
00:25:20|3.4768
00:25:21|3.4782
00:25:22|3.4775
00:25:23|3.478
00:25:24|3.4774
00:25:25|3.4779
00:25:26|3.4779
00:25:26|3.4777
00:25:28|3.4787
00:25:29|3.4791
00:25:30|3.4775
00:25:31|3.4764
00:25:32|3.4759
00:25:32|3.4747
00:25:34|3.4787
00:25:35|3.4823
00:25:36|3.4804
00:25:37|3.4826
00:25:38|3.484
00:25:39|3.4837
00:25:40|3.4832
00:25:41|3.4849
00:25:42|3.4869
00:25:43|3.4876
00:25:44|3.4876
00:25:45|3.4868
00:25:46|3.4889
00:25:47|3.4889
00:25:48|3.4883
00:25:49|3.4905
00:25:50|3.4894
00:25:51|3.4898
00:25:52|3.4878
00:25:53|3.4889
00:25:54|3.4893
00:25:55|3.4893
00:25:56|3.4892
00:25:57|3.4892
00:25:58|3.4892
00:25:59|3.4892
00:26:00|3.4887
00:26:01|3.4873
00:26:02|3.4851
00:26:03|3.4852
00:26:04|3.4855
00:26:05|3.4869
00:26:06|3.4885
00:26:07|3.4885
00:26:09|3.4855
00:26:09|3.4852
00:26:10|3.4824
00:26:12|3.4811
00:26:13|3.4803
00:26:13|3.4803
00:26:14|3.4803
00:26:16|3.4796
00:26:17|3.4772
00:26:18|3.4765
00:26:19|3.4765
00:26:20|3.4756
00:26:21|3.4746
00:26:22|3.4734
00:26:23|3.4734
00:26:24|3.4734
00:26:25|3.4741
00:26:26|3.4704
00:26:27|3.4588
00:26:28|3.4627
00:26:30|3.4632
00:26:30|3.4644
00:26:31|3.4639
00:26:32|3.4687
00:26:33|3.4687
00:26:35|3.4671
00:26:35|3.4666
00:26:36|3.4666
00:26:37|3.4648
00:26:38|3.4679
00:26:39|3.4675
00:26:40|3.4678
00:26:41|3.4666
00:26:42|3.4651
00:26:43|3.4651
00:26:44|3.4637
00:26:45|3.4632
00:26:47|3.4622
00:26:47|3.4622
00:26:48|3.4657
00:26:49|3.4657
00:26:51|3.469
00:26:52|3.467
00:26:53|3.4666
00:26:54|3.4653
00:26:55|3.4665
00:26:56|3.4644
00:26:57|3.464
00:26:58|3.4631
00:26:59|3.463
00:27:00|3.462
00:27:01|3.4633
00:27:02|3.463
00:27:03|3.463
00:27:04|3.4633
00:27:05|3.464
00:27:06|3.4616
00:27:07|3.4616
00:27:08|3.4616
00:27:09|3.4615
00:27:10|3.4627
00:27:11|3.4627
00:27:13|3.4627
00:27:13|3.4668
00:27:15|3.4653
00:27:15|3.4656
00:27:17|3.4633
00:27:18|3.4665
00:27:18|3.4653
00:27:20|3.4679
00:27:21|3.4678
00:27:21|3.4668
00:27:23|3.4646
00:27:24|3.4632
00:27:24|3.4646
00:27:25|3.4646
00:27:26|3.4646
00:27:27|3.4633
00:27:28|3.4614
00:27:29|3.4621
00:27:31|3.4621
00:27:31|3.4621
00:27:33|3.4618
00:27:34|3.4619
00:27:35|3.4658
00:27:36|3.4658
00:27:37|3.4635
00:27:37|3.4629
00:27:39|3.4628
00:27:39|3.466
00:27:40|3.4641
00:27:42|3.4644
00:27:42|3.465
00:27:44|3.465
00:27:45|3.465
00:27:45|3.465
00:27:47|3.4657
00:27:47|3.463
00:27:48|3.4642
00:27:49|3.4667
00:27:50|3.4667
00:27:52|3.4666
00:27:53|3.4661
00:27:54|3.4639
00:27:55|3.4639
00:27:56|3.464
00:27:57|3.464
00:27:58|3.4613
00:27:59|3.4612
00:27:59|3.4612
00:28:01|3.4621
00:28:02|3.4625
00:28:03|3.4608
00:28:04|3.4637
00:28:05|3.462
00:28:06|3.4621
00:28:08|3.462
00:28:08|3.466
00:28:10|3.466
00:28:11|3.4658
00:28:12|3.465
00:28:13|3.465
00:28:14|3.4696
00:28:15|3.4691
00:28:16|3.471
00:28:17|3.4705
00:28:18|3.4683
00:28:19|3.4683
00:28:20|3.4689
00:28:21|3.4676
00:28:22|3.4676
00:28:23|3.464
00:28:24|3.464
00:28:25|3.464
00:28:26|3.464
00:28:28|3.4649
00:28:28|3.4649
00:28:30|3.4649
00:28:30|3.4603
00:28:32|3.4603
00:28:33|3.4647
00:28:34|3.4637
00:28:34|3.465
00:28:35|3.465
00:28:36|3.465
00:28:37|3.4668
00:28:38|3.4665
00:28:39|3.4662
00:28:40|3.4665
00:28:41|3.4671
00:28:42|3.4671
00:28:43|3.4671
00:28:44|3.467
00:28:45|3.467
00:28:47|3.4656
00:28:47|3.4656
00:28:48|3.4674
00:28:50|3.4686
00:28:51|3.4686
00:28:51|3.4686
00:28:53|3.4686
00:28:53|3.465
00:28:54|3.4639
00:28:55|3.4632
00:28:56|3.4632
00:28:57|3.4632
00:28:59|3.463
00:28:59|3.463
00:29:01|3.4636
00:29:02|3.4627
00:29:02|3.4616
00:29:03|3.4616
00:29:04|3.4622
00:29:05|3.4618
00:29:06|3.4602
00:29:08|3.4594
00:29:09|3.4623
00:29:11|3.4622
00:29:11|3.4622
00:29:12|3.4622
00:29:14|3.4613
00:29:15|3.4603
00:29:16|3.4594
00:29:17|3.4594
00:29:18|3.4579
00:29:19|3.4568
00:29:20|3.4558
00:29:21|3.4534
00:29:22|3.4536
00:29:23|3.4536
00:29:24|3.456
00:29:25|3.456
00:29:26|3.456
00:29:27|3.4559
00:29:28|3.4576
00:29:29|3.457
00:29:31|3.4578
00:29:32|3.457
00:29:32|3.4587
00:29:33|3.4603
00:29:34|3.4624
00:29:36|3.463
00:29:36|3.463
00:29:38|3.463
00:29:38|3.463
00:29:39|3.463
00:29:40|3.463
00:29:41|3.463
00:29:42|3.463
00:29:43|3.4661
00:29:44|3.4661
00:29:45|3.4665
00:29:46|3.4678
00:29:47|3.4668
00:29:48|3.4668
00:29:50|3.4669
00:29:50|3.4663
00:29:52|3.4662
00:29:52|3.4662
00:29:53|3.4662
00:29:55|3.4662
00:29:56|3.4627
00:29:57|3.4623
00:29:57|3.4614
00:29:59|3.4614
00:30:00|3.4595
00:30:00|3.4593
00:30:01|3.4579
00:30:03|3.4549
00:30:03|3.4585
00:30:04|3.4585
00:30:05|3.4591
00:30:06|3.4591
00:30:07|3.4591
00:30:09|3.4561
00:30:11|3.4564
00:30:12|3.4553
00:30:13|3.4553
00:30:14|3.4553
00:30:15|3.4553
00:30:16|3.4564
00:30:17|3.4564
00:30:18|3.4552
00:30:19|3.4569
00:30:21|3.4524
00:30:21|3.4559
00:30:22|3.4559
00:30:23|3.4559
00:30:24|3.4559
00:30:25|3.4558
00:30:26|3.4558
00:30:27|3.4558
00:30:28|3.4592
00:30:29|3.46
00:30:30|3.4584
00:30:32|3.4584
00:30:32|3.4584
00:30:33|3.4599
00:30:34|3.4598
00:30:36|3.4598
00:30:36|3.4598
00:30:37|3.4598
00:30:39|3.4598
00:30:39|3.46
00:30:41|3.46
00:30:41|3.46
00:30:42|3.46
00:30:43|3.4599
00:30:45|3.4596
00:30:45|3.4596
00:30:47|3.4586
00:30:47|3.4586
00:30:48|3.4586
00:30:50|3.4589
00:30:50|3.4589
00:30:51|3.4589
00:30:52|3.4589
00:30:53|3.4593
00:30:55|3.4584
00:30:56|3.4584
00:30:57|3.4584
00:30:58|3.4584
00:30:59|3.4566
00:30:59|3.4561
00:31:01|3.4552
00:31:02|3.4535
00:31:02|3.4528
00:31:04|3.4539
00:31:05|3.4539
00:31:05|3.4543
00:31:06|3.4543
00:31:08|3.4543
00:31:09|3.4548
00:31:10|3.456
00:31:12|3.456
00:31:13|3.4554
00:31:14|3.4554
00:31:15|3.4554
00:31:16|3.4556
00:31:17|3.456
00:31:18|3.4576
00:31:19|3.4576
00:31:20|3.4576
00:31:21|3.4556
00:31:22|3.4587
00:31:23|3.4587
00:31:24|3.4587
00:31:25|3.4558
00:31:26|3.4558
00:31:27|3.4558
00:31:28|3.4541
00:31:29|3.4538
00:31:30|3.4538
00:31:31|3.4538
00:31:32|3.4555
00:31:33|3.4569
00:31:34|3.4573
00:31:35|3.4573
00:31:36|3.4595
00:31:37|3.4583
00:31:38|3.4583
00:31:39|3.4583
00:31:40|3.4583
00:31:41|3.4583
00:31:42|3.4566
00:31:43|3.4566
00:31:44|3.4539
00:31:45|3.4539
00:31:46|3.4544
00:31:47|3.4544
00:31:48|3.4544
00:31:49|3.4544
00:31:50|3.4544
00:31:51|3.4554
00:31:52|3.4536
00:31:53|3.4511
00:31:54|3.4473
00:31:55|3.4487
00:31:56|3.4474
00:31:57|3.4473
00:31:58|3.4469
00:31:59|3.4469
00:32:00|3.4462
00:32:01|3.4462
00:32:02|3.445
00:32:04|3.445
00:32:04|3.4454
00:32:06|3.4465
00:32:07|3.4469
00:32:07|3.4469
00:32:08|3.4469
00:32:10|3.4469
00:32:11|3.4439
00:32:13|3.444
00:32:14|3.444
00:32:16|3.4439
00:32:17|3.4421
00:32:18|3.4421
00:32:19|3.4439
00:32:20|3.4433
00:32:21|3.4439
00:32:21|3.444
00:32:23|3.444
00:32:23|3.444
00:32:25|3.444
00:32:26|3.444
00:32:27|3.4431
00:32:28|3.4431
00:32:29|3.4431
00:32:30|3.4431
00:32:31|3.4431
00:32:32|3.4439
00:32:33|3.4423
00:32:34|3.4423
00:32:35|3.4423
00:32:36|3.4423
00:32:38|3.4422
00:32:38|3.4434
00:32:39|3.4425
00:32:40|3.4401
00:32:41|3.4401
00:32:42|3.4434
00:32:43|3.4425
00:32:44|3.4425
00:32:45|3.4425
00:32:46|3.4425
00:32:47|3.4406
00:32:48|3.4393
00:32:49|3.439
00:32:51|3.4395
00:32:51|3.4395
00:32:52|3.4392
00:32:53|3.4394
00:32:54|3.4394
00:32:55|3.4389
00:32:56|3.4389
00:32:57|3.4389
00:32:58|3.4384
00:32:59|3.4384
00:33:00|3.4425
00:33:01|3.4409
00:33:02|3.4393
00:33:03|3.4409
00:33:04|3.4401
00:33:06|3.4413
00:33:06|3.4413
00:33:07|3.4413
00:33:09|3.4413
00:33:09|3.4425
00:33:10|3.4425
00:33:12|3.4413
00:33:13|3.4413
00:33:14|3.4411
00:33:15|3.4411
00:33:16|3.4405
00:33:17|3.4405
00:33:18|3.4405
00:33:19|3.44
00:33:20|3.4377
00:33:21|3.4403
00:33:22|3.4403
00:33:23|3.4371
00:33:24|3.436
00:33:25|3.436
00:33:26|3.436
00:33:27|3.4358
00:33:28|3.4358
00:33:29|3.4358
00:33:30|3.4359
00:33:31|3.435
00:33:32|3.4351
00:33:34|3.4351
00:33:35|3.4354
00:33:35|3.4357
00:33:37|3.4349
00:33:38|3.4344
00:33:38|3.4363
00:33:39|3.4371
00:33:40|3.4372
00:33:41|3.4372
00:33:42|3.4347
00:33:44|3.4347
00:33:44|3.4311
00:33:45|3.4305
00:33:46|3.4305
00:33:47|3.4326
00:33:48|3.4296
00:33:49|3.4314
00:33:51|3.4338
00:33:51|3.4342
00:33:52|3.4342
00:33:54|3.4353
00:33:54|3.4353
00:33:56|3.4353
00:33:57|3.4353
00:33:58|3.4381
00:33:59|3.4289
00:34:00|3.4284
00:34:01|3.4303
00:34:02|3.4317
00:34:03|3.431
00:34:04|3.4314
00:34:05|3.425
00:34:06|3.4265
00:34:07|3.4298
00:34:08|3.4265
00:34:09|3.428
00:34:10|3.4276
00:34:11|3.4274
00:34:12|3.4281
00:34:13|3.4255
00:34:14|3.4262
00:34:15|3.4279
00:34:16|3.4279
00:34:17|3.4314
00:34:18|3.4308
00:34:19|3.43
00:34:21|3.43
00:34:22|3.43
00:34:22|3.4317
00:34:24|3.4304
00:34:25|3.4304
00:34:26|3.4304
00:34:27|3.4304
00:34:28|3.4322
00:34:30|3.4259
00:34:30|3.4279
00:34:31|3.4279
00:34:33|3.4279
00:34:33|3.427
00:34:35|3.427
00:34:35|3.427
00:34:36|3.427
00:34:38|3.4266
00:34:39|3.4265
00:34:40|3.4263
00:34:40|3.4264
00:34:41|3.4264
00:34:42|3.4264
00:34:43|3.4262
00:34:45|3.4262
00:34:46|3.4261
00:34:47|3.428
00:34:48|3.4264
00:34:49|3.4263
00:34:50|3.4263
00:34:51|3.4263
00:34:52|3.4256
00:34:53|3.4242
00:34:53|3.4248
00:34:54|3.4248
00:34:55|3.4248
00:34:57|3.4245
00:34:58|3.4245
00:34:59|3.4254
00:35:00|3.4254
00:35:01|3.4249
00:35:02|3.4234
00:35:03|3.4221
00:35:04|3.4221
00:35:05|3.4223
00:35:06|3.4237
00:35:08|3.4224
00:35:08|3.4226
00:35:09|3.4228
00:35:10|3.422
00:35:11|3.4219
00:35:12|3.4216
00:35:14|3.4193
00:35:14|3.4174
00:35:15|3.4179
00:35:18|3.4159
00:35:19|3.4166
00:35:19|3.4166
00:35:20|3.4198
00:35:21|3.4179
00:35:22|3.4179
00:35:24|3.4179
00:35:24|3.4181
00:35:25|3.4182
00:35:27|3.418
00:35:28|3.4174
00:35:29|3.4167
00:35:30|3.4167
00:35:31|3.4167
00:35:32|3.4167
00:35:33|3.4161
00:35:34|3.4161
00:35:35|3.4127
00:35:36|3.4145
00:35:37|3.4125
00:35:38|3.4114
00:35:39|3.4109
00:35:40|3.413
00:35:41|3.415
00:35:42|3.4149
00:35:43|3.4147
00:35:44|3.416
00:35:45|3.415
00:35:46|3.4153
00:35:47|3.4134
00:35:48|3.4134
00:35:49|3.414
00:35:50|3.414
00:35:51|3.4147
00:35:52|3.4108
00:35:53|3.4108
00:35:54|3.4111
00:35:55|3.41
00:35:56|3.4092
00:35:57|3.4142
00:35:58|3.4122
00:35:59|3.4108
00:36:00|3.4118
00:36:01|3.4101
00:36:02|3.4101
00:36:03|3.4102
00:36:04|3.408
00:36:05|3.4093
00:36:06|3.4048
00:36:07|3.4082
00:36:08|3.4082
00:36:09|3.4077
00:36:10|3.4073
00:36:11|3.4073
00:36:12|3.4081
00:36:13|3.4098
00:36:15|3.4116
00:36:16|3.4098
00:36:17|3.4096
00:36:18|3.4097
00:36:19|3.4098
00:36:19|3.4096
00:36:21|3.4096
00:36:22|3.4075
00:36:23|3.4074
00:36:24|3.4074
00:36:25|3.407
00:36:26|3.407
00:36:27|3.4065
00:36:28|3.4058
00:36:29|3.4062
00:36:30|3.4059
00:36:31|3.4057
00:36:32|3.4037
00:36:33|3.4041
00:36:34|3.4041
00:36:36|3.4053
00:36:37|3.405
00:36:37|3.405
00:36:38|3.4026
00:36:39|3.4031
00:36:41|3.4057
00:36:41|3.4033
00:36:43|3.4058
00:36:43|3.4042
00:36:44|3.4032
00:36:46|3.4023
00:36:46|3.4034
00:36:47|3.403
00:36:48|3.4025
00:36:49|3.4025
00:36:51|3.402
00:36:51|3.4013
00:36:52|3.4023
00:36:53|3.4007
00:36:55|3.4005
00:36:55|3.4013
00:36:57|3.402
00:36:58|3.4016
00:36:59|3.3981
00:36:59|3.4014
00:37:00|3.4022
00:37:02|3.4058
00:37:02|3.4059
00:37:03|3.4084
00:37:05|3.4084
00:37:06|3.4084
00:37:07|3.4099
00:37:08|3.4107
00:37:09|3.4105
00:37:10|3.4158
00:37:11|3.4177
00:37:12|3.4106
00:37:13|3.4106
00:37:14|3.4107
00:37:16|3.4096
00:37:18|3.4102
00:37:19|3.4056
00:37:20|3.4059
00:37:21|3.4056
00:37:22|3.4067
00:37:23|3.4045
00:37:24|3.4065
00:37:25|3.4074
00:37:26|3.4072
00:37:27|3.4073
00:37:28|3.4055
00:37:29|3.405
00:37:30|3.4024
00:37:31|3.4014
00:37:32|3.4014
00:37:33|3.4014
00:37:34|3.4014
00:37:35|3.4027
00:37:36|3.4025
00:37:37|3.4021
00:37:38|3.4021
00:37:39|3.4026
00:37:40|3.403
00:37:41|3.401
00:37:42|3.4018
00:37:43|3.4039
00:37:44|3.4039
00:37:46|3.4033
00:37:46|3.4033
00:37:48|3.4029
00:37:49|3.4023
00:37:50|3.4023
00:37:51|3.4028
00:37:52|3.4024
00:37:53|3.4024
00:37:54|3.4024
00:37:55|3.4016
00:37:56|3.4038
00:37:57|3.4038
00:37:58|3.4037
00:37:59|3.4037
00:38:00|3.4004
00:38:01|3.4004
00:38:02|3.4034
00:38:03|3.4034
00:38:04|3.4018
00:38:05|3.4028
00:38:06|3.4008
00:38:07|3.4023
00:38:08|3.4023
00:38:09|3.4025
00:38:10|3.401
00:38:11|3.3984
00:38:12|3.3978
00:38:13|3.3952
00:38:14|3.3966
00:38:15|3.3974
00:38:16|3.3978
00:38:18|3.3936
00:38:19|3.396
00:38:19|3.3971
00:38:21|3.3964
00:38:22|3.3964
00:38:23|3.398
00:38:23|3.3987
00:38:24|3.3975
00:38:25|3.3977
00:38:26|3.397
00:38:28|3.397
00:38:29|3.3969
00:38:30|3.398
00:38:31|3.3973
00:38:32|3.397
00:38:33|3.396
00:38:34|3.3895
00:38:36|3.3929
00:38:36|3.3929
00:38:37|3.3913
00:38:38|3.3912
00:38:40|3.3914
00:38:40|3.3941
00:38:41|3.396
00:38:42|3.3944
00:38:43|3.3944
00:38:44|3.3944
00:38:45|3.3944
00:38:47|3.3948
00:38:47|3.393
00:38:48|3.3943
00:38:50|3.3944
00:38:50|3.3944
00:38:51|3.3957
00:38:52|3.3956
00:38:53|3.3956
00:38:55|3.3931
00:38:56|3.3931
00:38:56|3.3942
00:38:57|3.3939
00:38:58|3.3939
00:39:00|3.3939
00:39:00|3.3942
00:39:01|3.3939
00:39:03|3.3936
00:39:03|3.3921
00:39:04|3.3921
00:39:06|3.3918
00:39:07|3.3858
00:39:08|3.3833
00:39:08|3.3831
00:39:09|3.3828
00:39:11|3.3858
00:39:12|3.3855
00:39:12|3.3847
00:39:14|3.3855
00:39:14|3.3865
00:39:15|3.388
00:39:17|3.3883
00:39:18|3.39
00:39:20|3.3896
00:39:21|3.387
00:39:21|3.3885
00:39:23|3.3876
00:39:24|3.3894
00:39:25|3.3885
00:39:25|3.39
00:39:26|3.39
00:39:27|3.3937
00:39:28|3.392
00:39:29|3.3904
00:39:31|3.3904
00:39:31|3.3901
00:39:32|3.3898
00:39:34|3.3915
00:39:35|3.3904
00:39:35|3.3912
00:39:37|3.3912
00:39:37|3.3916
00:39:38|3.3914
00:39:40|3.3895
00:39:41|3.3895
00:39:41|3.3898
00:39:42|3.39
00:39:43|3.3893
00:39:44|3.3895
00:39:45|3.3897
00:39:47|3.3898
00:39:47|3.3888
00:39:48|3.3888
00:39:49|3.3881
00:39:50|3.3881
00:39:51|3.3881
00:39:53|3.3884
00:39:54|3.3884
00:39:55|3.3894
00:39:56|3.3883
00:39:56|3.3881
00:39:57|3.3886
00:39:59|3.3887
00:39:59|3.3882
00:40:00|3.3888
00:40:01|3.3882
00:40:02|3.3871
00:40:04|3.3873
00:40:04|3.3873
00:40:06|3.3868
00:40:06|3.387
00:40:07|3.387
00:40:09|3.388
00:40:10|3.3892
00:40:11|3.3883
00:40:11|3.3885
00:40:13|3.3895
00:40:13|3.3881
00:40:15|3.3881
00:40:15|3.3873
00:40:17|3.3873
00:40:18|3.3865
00:40:18|3.3852
00:40:20|3.3877
00:40:21|3.3837
00:40:23|3.3837
00:40:24|3.3837
00:40:25|3.384
00:40:25|3.3849
00:40:27|3.3849
00:40:28|3.3834
00:40:29|3.384
00:40:30|3.383
00:40:30|3.385
00:40:32|3.3868
00:40:33|3.385
00:40:33|3.3868
00:40:35|3.3898
00:40:35|3.3879
00:40:37|3.3873
00:40:37|3.3882
00:40:39|3.3872
00:40:40|3.3872
00:40:40|3.3871
00:40:42|3.387
00:40:43|3.3863
00:40:44|3.3856
00:40:44|3.3856
00:40:46|3.3856
00:40:47|3.3886
00:40:48|3.3886
00:40:49|3.3863
00:40:49|3.3865
00:40:51|3.3865
00:40:52|3.3865
00:40:53|3.3871
00:40:54|3.3862
00:40:55|3.385
00:40:56|3.3863
00:40:57|3.3863
00:40:58|3.3876
00:40:59|3.387
00:41:00|3.3876
00:41:01|3.3876
00:41:02|3.3884
00:41:03|3.3868
00:41:04|3.39
00:41:05|3.3915
00:41:06|3.3909
00:41:07|3.3924
00:41:08|3.393
00:41:09|3.3952
00:41:10|3.3963
00:41:11|3.3963
00:41:12|3.3967
00:41:13|3.3965
00:41:14|3.3958
00:41:15|3.3958
00:41:16|3.3967
00:41:17|3.3961
00:41:18|3.393
00:41:19|3.3927
00:41:21|3.3931
00:41:22|3.3957
00:41:24|3.3931
00:41:24|3.3934
00:41:26|3.392
00:41:27|3.3905
00:41:28|3.392
00:41:29|3.3919
00:41:30|3.3931
00:41:31|3.3936
00:41:31|3.3942
00:41:33|3.3943
00:41:34|3.3927
00:41:35|3.3927
00:41:35|3.3927
00:41:36|3.3927
00:41:38|3.3927
00:41:39|3.3946
00:41:40|3.3953
00:41:41|3.3953
00:41:42|3.395
00:41:43|3.395
00:41:44|3.394
00:41:45|3.3946
00:41:46|3.3946
00:41:47|3.3946
00:41:48|3.3947
00:41:49|3.3945
00:41:50|3.3963
00:41:51|3.3962
00:41:52|3.3963
00:41:53|3.3951
00:41:54|3.3951
00:41:55|3.3951
00:41:57|3.393
00:41:57|3.393
00:41:58|3.393
00:42:00|3.3953
00:42:00|3.3957
00:42:01|3.3957
00:42:02|3.3943
00:42:03|3.3936
00:42:04|3.3926
00:42:05|3.3926
00:42:06|3.3937
00:42:07|3.3956
00:42:08|3.3962
00:42:10|3.3946
00:42:10|3.3929
00:42:11|3.3936
00:42:13|3.3947
00:42:14|3.3904
00:42:14|3.3925
00:42:15|3.391
00:42:16|3.3901
00:42:17|3.39
00:42:18|3.3892
00:42:20|3.3893
00:42:21|3.3895
00:42:23|3.3905
00:42:24|3.3895
00:42:24|3.3911
00:42:26|3.3911
00:42:26|3.3928
00:42:28|3.3927
00:42:29|3.3927
00:42:30|3.393
00:42:31|3.3925
00:42:32|3.3925
00:42:34|3.3933
00:42:34|3.3933
00:42:36|3.3961
00:42:36|3.3961
00:42:37|3.3952
00:42:39|3.3949
00:42:39|3.3927
00:42:40|3.3927
00:42:41|3.3948
00:42:42|3.3952
00:42:43|3.3952
00:42:44|3.3955
00:42:45|3.3952
00:42:47|3.3946
00:42:47|3.3945
00:42:48|3.3945
00:42:49|3.3945
00:42:50|3.3942
00:42:51|3.3951
00:42:52|3.3951
00:42:53|3.3946
00:42:54|3.3946
00:42:56|3.3967
00:42:56|3.3974
00:42:57|3.3972
00:42:59|3.3951
00:43:00|3.3951
00:43:00|3.3951
00:43:01|3.3959
00:43:03|3.3959
00:43:03|3.395
00:43:04|3.3961
00:43:06|3.3953
00:43:06|3.3965
00:43:07|3.3965
00:43:08|3.3965
00:43:09|3.3959
00:43:10|3.3956
00:43:11|3.3942
00:43:13|3.3942
00:43:13|3.3949
00:43:14|3.3963
00:43:15|3.3963
00:43:17|3.3957
00:43:17|3.3957
00:43:19|3.3957
00:43:19|3.3929
00:43:20|3.3936
00:43:22|3.3946
00:43:23|3.3946
00:43:25|3.393
00:43:25|3.393
00:43:27|3.393
00:43:27|3.3934
00:43:28|3.3934
00:43:29|3.3932
00:43:30|3.3932
00:43:32|3.393
00:43:33|3.391
00:43:33|3.3906
00:43:35|3.3896
00:43:35|3.3896
00:43:37|3.3895
00:43:38|3.3894
00:43:39|3.3894
00:43:40|3.3889
00:43:42|3.3895
00:43:42|3.3895
00:43:43|3.3872
00:43:44|3.3872
00:43:45|3.3852
00:43:46|3.3852
00:43:47|3.3847
00:43:48|3.3847
00:43:49|3.3856
00:43:50|3.3835
00:43:52|3.3823
00:43:52|3.3826
00:43:53|3.3826
00:43:54|3.3826
00:43:55|3.3826
00:43:56|3.383
00:43:57|3.3743
00:43:58|3.37
00:43:59|3.3741
00:44:00|3.3721
00:44:02|3.3738
00:44:02|3.371
00:44:03|3.371
00:44:04|3.3719
00:44:06|3.3753
00:44:06|3.3777
00:44:07|3.379
00:44:08|3.3782
00:44:09|3.3772
00:44:10|3.3773
00:44:12|3.3762
00:44:13|3.3752
00:44:13|3.3767
00:44:14|3.3767
00:44:15|3.3767
00:44:16|3.3777
00:44:17|3.3771
00:44:18|3.3763
00:44:19|3.376
00:44:20|3.376
00:44:21|3.3776
00:44:22|3.3776
00:44:24|3.3762
00:44:25|3.3717
00:44:26|3.3752
00:44:27|3.3743
00:44:29|3.375
00:44:30|3.3767
00:44:31|3.3767
00:44:32|3.3768
00:44:32|3.3764
00:44:34|3.3764
00:44:35|3.3781
00:44:36|3.3781
00:44:37|3.3799
00:44:37|3.3799
00:44:39|3.3811
00:44:40|3.3811
00:44:41|3.3854
00:44:42|3.3854
00:44:43|3.3859
00:44:44|3.3816
00:44:45|3.38
00:44:46|3.3808
00:44:47|3.3801
00:44:48|3.3801
00:44:49|3.3801
00:44:50|3.3799
00:44:51|3.3808
00:44:52|3.3808
00:44:53|3.3825
00:44:54|3.3825
00:44:55|3.3825
00:44:56|3.3818
00:44:57|3.3818
00:44:58|3.385
00:44:59|3.3855
00:45:00|3.3852
00:45:01|3.3852
00:45:02|3.3835
00:45:03|3.3822
00:45:04|3.3822
00:45:05|3.386
00:45:06|3.386
00:45:07|3.386
00:45:08|3.3866
00:45:09|3.387
00:45:10|3.3853
00:45:11|3.3842
00:45:12|3.3835
00:45:13|3.3843
00:45:14|3.3843
00:45:15|3.371
00:45:16|3.3708
00:45:17|3.3729
00:45:19|3.3713
00:45:20|3.3736
00:45:20|3.3651
00:45:21|3.3653
00:45:22|3.3664
00:45:23|3.3665
00:45:24|3.3674
00:45:26|3.3674
00:45:27|3.3669
00:45:29|3.3676
00:45:29|3.3661
00:45:31|3.3662
00:45:31|3.3674
00:45:32|3.3691
00:45:33|3.3679
00:45:35|3.3699
00:45:35|3.3694
00:45:36|3.3669
00:45:38|3.3669
00:45:38|3.3663
00:45:40|3.364
00:45:40|3.3654
00:45:41|3.3653
00:45:43|3.3692
00:45:43|3.3692
00:45:45|3.3658
00:45:46|3.3639
00:45:47|3.3647
00:45:47|3.3647
00:45:49|3.3584
00:45:49|3.354
00:45:50|3.3603
00:45:52|3.3611
00:45:52|3.3616
00:45:54|3.3614
00:45:55|3.3642
00:45:55|3.3641
00:45:57|3.365
00:45:58|3.3634
00:45:59|3.3634
00:46:00|3.3601
00:46:00|3.3601
00:46:02|3.3601
00:46:03|3.3614
00:46:03|3.3626
00:46:04|3.3626
00:46:06|3.3626
00:46:07|3.3626
00:46:08|3.3626
00:46:09|3.3626
00:46:09|3.3626
00:46:10|3.3627
00:46:12|3.3611
00:46:13|3.3599
00:46:14|3.3599
00:46:14|3.3533
00:46:16|3.3578
00:46:17|3.3601
00:46:18|3.3594
00:46:19|3.3634
00:46:20|3.364
00:46:21|3.3638
00:46:22|3.3638
00:46:23|3.364
00:46:24|3.3638
00:46:26|3.3637
00:46:26|3.3601
00:46:28|3.3603
00:46:28|3.3615
00:46:29|3.3619
00:46:31|3.3619
00:46:31|3.3609
00:46:33|3.3609
00:46:34|3.3616
00:46:34|3.3616
00:46:36|3.3664
00:46:37|3.3636
00:46:38|3.3636
00:46:39|3.3634
00:46:40|3.3644
00:46:41|3.3637
00:46:42|3.3647
00:46:43|3.3647
00:46:44|3.3626
00:46:45|3.3626
00:46:46|3.3649
00:46:47|3.3672
00:46:49|3.3651
00:46:49|3.3629
00:46:50|3.3652
00:46:51|3.3654
00:46:53|3.3647
00:46:54|3.3647
00:46:55|3.3644
00:46:56|3.3654
00:46:57|3.364
00:46:57|3.3631
00:46:59|3.3631
00:47:00|3.3631
00:47:01|3.363
00:47:02|3.363
00:47:03|3.3658
00:47:04|3.3658
00:47:05|3.3647
00:47:06|3.3624
00:47:07|3.3622
00:47:08|3.3622
00:47:09|3.3631
00:47:10|3.3619
00:47:11|3.3615
00:47:12|3.3588
00:47:13|3.3588
00:47:14|3.3587
00:47:15|3.3587
00:47:16|3.3595
00:47:17|3.3595
00:47:18|3.3596
00:47:19|3.3606
00:47:20|3.3608
00:47:21|3.3608
00:47:22|3.3613
00:47:23|3.3613
00:47:24|3.3632
00:47:25|3.3617
00:47:26|3.3602
00:47:27|3.3602
00:47:28|3.3602
00:47:30|3.3609
00:47:31|3.3635
00:47:31|3.3635
00:47:33|3.3616
00:47:34|3.3616
00:47:34|3.3617
00:47:36|3.3625
00:47:37|3.3632
00:47:38|3.364
00:47:39|3.3638
00:47:39|3.3632
00:47:41|3.3637
00:47:42|3.3651
00:47:43|3.3629
00:47:44|3.3625
00:47:45|3.3625
00:47:46|3.3655
00:47:47|3.3631
00:47:48|3.3591
00:47:49|3.3594
00:47:50|3.3614
00:47:51|3.3597
00:47:52|3.3589
00:47:53|3.3589
00:47:54|3.3589
00:47:55|3.3614
00:47:56|3.3614
00:47:57|3.3631
00:47:58|3.3631
00:47:59|3.3661
00:48:00|3.3661
00:48:01|3.3631
00:48:02|3.3634
00:48:03|3.3624
00:48:04|3.3616
00:48:05|3.3629
00:48:06|3.3623
00:48:07|3.3614
00:48:08|3.3605
00:48:09|3.3625
00:48:10|3.3625
00:48:11|3.3623
00:48:12|3.3619
00:48:13|3.3619
00:48:14|3.3613
00:48:15|3.3604
00:48:16|3.3617
00:48:17|3.3618
00:48:18|3.3617
00:48:19|3.3617
00:48:20|3.3617
00:48:21|3.3617
00:48:22|3.3617
00:48:23|3.3617
00:48:24|3.3617
00:48:25|3.3617
00:48:26|3.3617
00:48:28|3.3617
00:48:29|3.3605
00:48:30|3.3624
00:48:31|3.3615
00:48:32|3.3623
00:48:33|3.3588
00:48:34|3.3596
00:48:35|3.3596
00:48:36|3.3594
00:48:37|3.3593
00:48:38|3.3593
00:48:39|3.3573
00:48:40|3.3571
00:48:41|3.3581
00:48:42|3.3581
00:48:43|3.3581
00:48:44|3.3584
00:48:45|3.3584
00:48:46|3.3584
00:48:47|3.3575
00:48:49|3.3583
00:48:50|3.3592
00:48:50|3.36
00:48:52|3.3597
00:48:52|3.3596
00:48:53|3.36
00:48:54|3.3599
00:48:56|3.3599
00:48:56|3.3593
00:48:57|3.3597
00:48:59|3.3606
00:48:59|3.3618
00:49:01|3.3622
00:49:02|3.3622
00:49:03|3.3622
00:49:04|3.3615
00:49:05|3.3645
00:49:06|3.3645
00:49:07|3.3622
00:49:08|3.3591
00:49:09|3.3592
00:49:10|3.3587
00:49:11|3.3568
00:49:12|3.3575
00:49:13|3.3568
00:49:14|3.3568
00:49:15|3.3566
00:49:16|3.3571
00:49:17|3.3581
00:49:18|3.3581
00:49:19|3.3581
00:49:20|3.3579
00:49:21|3.3579
00:49:22|3.3579
00:49:23|3.3593
00:49:24|3.3601
00:49:25|3.3601
00:49:26|3.3613
00:49:27|3.3613
00:49:28|3.3599
00:49:29|3.3599
00:49:30|3.3599
00:49:31|3.3599
00:49:32|3.3599
00:49:33|3.3614
00:49:34|3.3594
00:49:35|3.3599
00:49:36|3.3599
00:49:38|3.3599
00:49:38|3.3599
00:49:39|3.3611
00:49:41|3.3611
00:49:41|3.3615
00:49:42|3.3615
00:49:44|3.3615
00:49:44|3.3616
00:49:45|3.3619
00:49:47|3.3605
00:49:48|3.3607
00:49:49|3.3607
00:49:50|3.3617
00:49:51|3.3617
00:49:52|3.3614
00:49:53|3.36
00:49:54|3.3591
00:49:54|3.3591
00:49:56|3.3591
00:49:57|3.36
00:49:58|3.36
00:49:59|3.3599
00:50:00|3.36
00:50:01|3.36
00:50:02|3.3617
00:50:03|3.3618
00:50:04|3.3604
00:50:05|3.3603
00:50:06|3.3625
00:50:07|3.3626
00:50:08|3.362
00:50:09|3.362
00:50:10|3.3613
00:50:11|3.361
00:50:12|3.36
00:50:13|3.3603
00:50:14|3.3603
00:50:15|3.3603
00:50:16|3.3603
00:50:17|3.3596
00:50:18|3.3599
00:50:19|3.3593
00:50:20|3.3593
00:50:21|3.3593
00:50:22|3.3638
00:50:23|3.3619
00:50:24|3.3637
00:50:25|3.3637
00:50:26|3.3635
00:50:27|3.3635
00:50:28|3.3635
00:50:29|3.3592
00:50:30|3.3613
00:50:31|3.362
00:50:32|3.362
00:50:33|3.362
00:50:34|3.362
00:50:35|3.362
00:50:36|3.362
00:50:37|3.3622
00:50:38|3.3622
00:50:39|3.3608
00:50:41|3.3608
00:50:41|3.3595
00:50:42|3.3595
00:50:44|3.3581
00:50:45|3.3585
00:50:45|3.3591
00:50:46|3.3588
00:50:47|3.3588
00:50:48|3.3587
00:50:50|3.3587
00:50:50|3.3585
00:50:51|3.3583
00:50:52|3.3583
00:50:53|3.3583
00:50:54|3.3568
00:50:55|3.3568
00:50:56|3.3584
00:50:58|3.3584
00:50:58|3.3583
00:50:59|3.3583
00:51:00|3.3572
00:51:02|3.3572
00:51:02|3.3572
00:51:03|3.3572
00:51:04|3.3583
00:51:05|3.3583
00:51:06|3.3574
00:51:08|3.3574
00:51:08|3.357
00:51:09|3.3563
00:51:10|3.355
00:51:12|3.3568
00:51:12|3.3567
00:51:13|3.3567
00:51:14|3.3575
00:51:15|3.3577
00:51:16|3.3579
00:51:17|3.3578
00:51:18|3.3568
00:51:19|3.3567
00:51:21|3.3567
00:51:21|3.3567
00:51:22|3.3569
00:51:23|3.3569
00:51:24|3.3569
00:51:25|3.3572
00:51:26|3.3576
00:51:27|3.3576
00:51:28|3.3576
00:51:29|3.3577
00:51:30|3.3582
00:51:32|3.3577
00:51:33|3.3577
00:51:34|3.3577
00:51:35|3.3577
00:51:36|3.3572
00:51:37|3.3572
00:51:39|3.3575
00:51:39|3.3574
00:51:40|3.3589
00:51:41|3.3579
00:51:43|3.3579
00:51:43|3.3594
00:51:44|3.3594
00:51:46|3.3583
00:51:46|3.3583
00:51:48|3.3576
00:51:49|3.3576
00:51:50|3.3574
00:51:52|3.3573
00:51:53|3.3575
00:51:54|3.3581
00:51:54|3.3574
00:51:55|3.3574
00:51:56|3.3574
00:51:57|3.3574
00:51:58|3.3574
00:51:59|3.3586
00:52:00|3.3581
00:52:01|3.3581
00:52:02|3.3587
00:52:03|3.3586
00:52:04|3.3586
00:52:05|3.3594
00:52:07|3.3597
00:52:08|3.3608
00:52:09|3.3612
00:52:10|3.3612
00:52:11|3.3604
00:52:12|3.3604
00:52:13|3.3592
00:52:14|3.3589
00:52:15|3.3576
00:52:16|3.3584
00:52:17|3.3599
00:52:18|3.3588
00:52:19|3.3588
00:52:20|3.3588
00:52:21|3.3588
00:52:22|3.36
00:52:23|3.3595
00:52:24|3.3595
00:52:25|3.3595
00:52:26|3.3595
00:52:27|3.3601
00:52:28|3.3601
00:52:29|3.3601
00:52:30|3.3601
00:52:32|3.3609
00:52:33|3.3609
00:52:34|3.3599
00:52:35|3.3599
00:52:36|3.3592
00:52:37|3.3592
00:52:38|3.3592
00:52:39|3.3609
00:52:41|3.3616
00:52:42|3.3616
00:52:43|3.3616
00:52:43|3.3604
00:52:45|3.3604
00:52:46|3.3604
00:52:47|3.3604
00:52:48|3.3604
00:52:49|3.3604
00:52:50|3.363
00:52:51|3.3627
00:52:52|3.3627
00:52:53|3.3627
00:52:54|3.3609
00:52:55|3.3604
00:52:56|3.3608
00:52:57|3.3608
00:52:58|3.3615
00:52:59|3.3615
00:53:00|3.363
00:53:01|3.3654
00:53:02|3.3654
00:53:03|3.3634
00:53:04|3.362
00:53:05|3.3606
00:53:06|3.3656
00:53:07|3.3666
00:53:08|3.3735
00:53:09|3.3758
00:53:10|3.376
00:53:11|3.3739
00:53:12|3.3739
00:53:13|3.3739
00:53:14|3.3729
00:53:15|3.3712
00:53:16|3.366
00:53:17|3.365
00:53:18|3.365
00:53:20|3.3649
00:53:20|3.366
00:53:22|3.368
00:53:23|3.3699
00:53:23|3.3699
00:53:24|3.3699
00:53:25|3.3684
00:53:26|3.3678
00:53:27|3.3678
00:53:28|3.3678
00:53:29|3.3678
00:53:31|3.3689
00:53:31|3.3706
00:53:33|3.3706
00:53:34|3.3709
00:53:35|3.371
00:53:36|3.3733
00:53:37|3.3733
00:53:38|3.3737
00:53:39|3.3723
00:53:40|3.3723
00:53:41|3.3723
00:53:42|3.3746
00:53:43|3.3746
00:53:44|3.3733
00:53:45|3.3756
00:53:46|3.3777
00:53:47|3.3777
00:53:48|3.3776
00:53:49|3.3771
00:53:50|3.3744
00:53:51|3.3744
00:53:52|3.3752
00:53:53|3.3752
00:53:54|3.3758
00:53:55|3.3758
00:53:56|3.3765
00:53:57|3.3765
00:53:58|3.3765
00:53:59|3.376
00:54:00|3.376
00:54:01|3.3763
00:54:02|3.375
00:54:03|3.375
00:54:04|3.375
00:54:05|3.3783
00:54:06|3.3788
00:54:07|3.38
00:54:09|3.3796
00:54:10|3.3791
00:54:11|3.381
00:54:11|3.381
00:54:12|3.3814
00:54:14|3.3794
00:54:14|3.3803
00:54:15|3.3803
00:54:17|3.3806
00:54:17|3.3796
00:54:18|3.3796
00:54:20|3.3784
00:54:20|3.3768
00:54:22|3.3779
00:54:22|3.3776
00:54:23|3.378
00:54:24|3.377
00:54:26|3.377
00:54:26|3.3774
00:54:28|3.3774
00:54:28|3.3774
00:54:30|3.3774
00:54:30|3.3755
00:54:32|3.3755
00:54:32|3.375
00:54:33|3.3748
00:54:34|3.3748
00:54:35|3.3755
00:54:37|3.3755
00:54:38|3.3785
00:54:39|3.3785
00:54:39|3.3785
00:54:40|3.3785
00:54:42|3.3803
00:54:43|3.3803
00:54:44|3.3823
00:54:45|3.3843
00:54:46|3.384
00:54:47|3.3844
00:54:48|3.3839
00:54:49|3.3839
00:54:50|3.3842
00:54:51|3.3857
00:54:52|3.3855
00:54:53|3.3869
00:54:54|3.3853
00:54:55|3.3853
00:54:56|3.3853
00:54:57|3.3853
00:54:58|3.3853
00:54:59|3.3853
00:55:00|3.3861
00:55:01|3.3861
00:55:02|3.3851
00:55:03|3.3869
00:55:04|3.3849
00:55:05|3.3863
00:55:06|3.3864
00:55:07|3.3871
00:55:08|3.3888
00:55:09|3.3888
00:55:10|3.3905
00:55:11|3.3905
00:55:12|3.3908
00:55:13|3.3908
00:55:14|3.3908
00:55:15|3.3909
00:55:16|3.3909
00:55:17|3.3915
00:55:18|3.3915
00:55:19|3.3906
00:55:20|3.3924
00:55:21|3.3933
00:55:22|3.3931
00:55:23|3.3936
00:55:24|3.3935
00:55:25|3.3935
00:55:26|3.3929
00:55:27|3.3915
00:55:28|3.3934
00:55:29|3.3943
00:55:30|3.395
00:55:31|3.3953
00:55:32|3.3996
00:55:33|3.4004
00:55:35|3.4014
00:55:36|3.4001
00:55:37|3.4001
00:55:38|3.4021
00:55:39|3.4021
00:55:41|3.3995
00:55:42|3.4
00:55:43|3.3968
00:55:44|3.396
00:55:44|3.3958
00:55:46|3.3958
00:55:47|3.3957
00:55:48|3.3957
00:55:49|3.3952
00:55:50|3.3952
00:55:51|3.3952
00:55:52|3.3952
00:55:53|3.3952
00:55:54|3.3952
00:55:55|3.3958
00:55:56|3.3962
00:55:57|3.3962
00:55:58|3.3962
00:55:59|3.3962
00:56:00|3.3964
00:56:01|3.3964
00:56:02|3.3964
00:56:03|3.3982
00:56:04|3.3954
00:56:05|3.395
00:56:06|3.3959
00:56:07|3.3952
00:56:08|3.398
00:56:09|3.3958
00:56:10|3.3927
00:56:11|3.3932
00:56:12|3.3912
00:56:13|3.3861
00:56:14|3.385
00:56:16|3.3844
00:56:16|3.3848
00:56:17|3.3833
00:56:19|3.3828
00:56:19|3.3801
00:56:21|3.3804
00:56:22|3.3804
00:56:22|3.3802
00:56:23|3.3756
00:56:24|3.3743
00:56:25|3.3742
00:56:26|3.3755
00:56:28|3.3761
00:56:28|3.3776
00:56:29|3.3779
00:56:30|3.3775
00:56:31|3.3792
00:56:32|3.3812
00:56:33|3.3809
00:56:35|3.3807
00:56:37|3.3848
00:56:38|3.3864
00:56:39|3.3851
00:56:40|3.3851
00:56:41|3.3851
00:56:43|3.384
00:56:43|3.3808
00:56:44|3.3785
00:56:46|3.3785
00:56:47|3.3785
00:56:48|3.3776
00:56:48|3.3761
00:56:49|3.3783
00:56:50|3.3772
00:56:52|3.3772
00:56:52|3.3772
00:56:54|3.3762
00:56:55|3.3762
00:56:56|3.3762
00:56:57|3.376
00:56:58|3.376
00:56:59|3.376
00:57:00|3.377
00:57:01|3.377
00:57:02|3.3766
00:57:03|3.3786
00:57:04|3.3798
00:57:05|3.3788
00:57:06|3.3786
00:57:07|3.3786
00:57:08|3.3783
00:57:09|3.3783
00:57:10|3.379
00:57:11|3.3789
00:57:12|3.379
00:57:13|3.3802
00:57:14|3.3821
00:57:15|3.3804
00:57:16|3.3804
00:57:17|3.3823
00:57:18|3.3823
00:57:19|3.3856
00:57:20|3.3849
00:57:21|3.3849
00:57:22|3.3849
00:57:23|3.3849
00:57:24|3.3849
00:57:25|3.3849
00:57:26|3.386
00:57:27|3.3855
00:57:28|3.388
00:57:29|3.388
00:57:30|3.388
00:57:31|3.388
00:57:32|3.388
00:57:33|3.388
00:57:34|3.388
00:57:35|3.388
00:57:37|3.3903
00:57:38|3.3893
00:57:39|3.3854
00:57:40|3.3879
00:57:41|3.3879
00:57:42|3.3865
00:57:43|3.384
00:57:44|3.3821
00:57:46|3.3829
00:57:46|3.3829
00:57:48|3.3832
00:57:48|3.3825
00:57:49|3.3768
00:57:50|3.3791
00:57:52|3.3796
00:57:52|3.3796
00:57:53|3.3796
00:57:54|3.3831
00:57:55|3.3831
00:57:56|3.3831
00:57:57|3.383
00:57:59|3.3832
00:57:59|3.3843
00:58:00|3.3867
00:58:01|3.3876
00:58:03|3.3876
00:58:03|3.3855
00:58:05|3.3855
00:58:06|3.3855
00:58:06|3.3855
00:58:08|3.3855
00:58:08|3.3847
00:58:10|3.3826
00:58:10|3.3826
00:58:11|3.3797
00:58:12|3.3797
00:58:14|3.3788
00:58:14|3.3788
00:58:16|3.377
00:58:17|3.3772
00:58:17|3.3786
00:58:18|3.3783
00:58:20|3.3781
00:58:20|3.3795
00:58:21|3.3782
00:58:22|3.3774
00:58:24|3.3762
00:58:24|3.3736
00:58:25|3.3736
00:58:27|3.3738
00:58:27|3.3727
00:58:28|3.3727
00:58:30|3.3727
00:58:31|3.3727
00:58:31|3.3707
00:58:33|3.369
00:58:33|3.3647
00:58:34|3.3653
00:58:35|3.3658
00:58:37|3.3661
00:58:38|3.3666
00:58:39|3.3685
00:58:41|3.3704
00:58:42|3.3704
00:58:42|3.3704
00:58:44|3.3707
00:58:45|3.3674
00:58:46|3.3677
00:58:47|3.3677
00:58:49|3.3677
00:58:50|3.3677
00:58:50|3.3677
00:58:51|3.3688
00:58:52|3.3699
00:58:54|3.3727
00:58:54|3.3713
00:58:55|3.3713
00:58:56|3.3713
00:58:57|3.3655
00:58:59|3.3705
00:59:00|3.3675
00:59:00|3.3672
00:59:01|3.3675
00:59:02|3.3663
00:59:03|3.3684
00:59:04|3.3693
00:59:06|3.3693
00:59:06|3.3713
00:59:08|3.3712
00:59:08|3.3688
00:59:09|3.3691
00:59:11|3.3687
00:59:12|3.3714
00:59:13|3.3714
00:59:14|3.372
00:59:15|3.3747
00:59:15|3.3747
00:59:16|3.3746
00:59:17|3.3762
00:59:18|3.374
00:59:19|3.3719
00:59:21|3.3719
00:59:21|3.3712
00:59:22|3.3696
00:59:24|3.3696
00:59:24|3.3696
00:59:25|3.3699
00:59:26|3.3696
00:59:28|3.3696
00:59:28|3.3699
00:59:29|3.3693
00:59:31|3.3693
00:59:31|3.368
00:59:33|3.3687
00:59:33|3.3681
00:59:34|3.3676
00:59:36|3.364
00:59:36|3.3636
00:59:37|3.3636
00:59:39|3.3636
00:59:40|3.368
00:59:42|3.368
00:59:42|3.3666
00:59:44|3.3632
00:59:45|3.3632
00:59:46|3.3657
00:59:47|3.3648
00:59:47|3.3648
00:59:49|3.3648
00:59:49|3.3652
00:59:51|3.3652
00:59:52|3.367
00:59:53|3.367
00:59:53|3.367
00:59:54|3.367
00:59:55|3.3668
00:59:57|3.3668
00:59:57|3.3668
00:59:59|3.3668
01:00:00|3.3657
01:00:01|3.3664
01:00:02|3.3677
01:00:03|3.369
01:00:04|3.3705
01:00:05|3.3693
01:00:06|3.3685
01:00:07|3.3689
01:00:08|3.3689
01:00:09|3.3719
01:00:10|3.3734
01:00:11|3.3734
01:00:12|3.3705
01:00:13|3.3695
01:00:14|3.3693
01:00:15|3.3696
01:00:16|3.3692
01:00:17|3.3714
01:00:18|3.3724
01:00:19|3.3739
01:00:20|3.3772
01:00:21|3.375
01:00:22|3.3744
01:00:23|3.3735
01:00:24|3.3741
01:00:25|3.3779
01:00:26|3.3764
01:00:27|3.3746
01:00:28|3.3744
01:00:29|3.3748
01:00:31|3.3765
01:00:32|3.3782
01:00:32|3.3766
01:00:33|3.3774
01:00:34|3.3774
01:00:35|3.3774
01:00:36|3.3813
01:00:37|3.3813
01:00:39|3.3813
01:00:41|3.3776
01:00:41|3.3777
01:00:43|3.3767
01:00:44|3.3769
01:00:45|3.3776
01:00:45|3.3776
01:00:46|3.3776
01:00:48|3.3778
01:00:49|3.3793
01:00:50|3.3788
01:00:51|3.3753
01:00:52|3.3758
01:00:53|3.3741
01:00:54|3.3749
01:00:55|3.3712
01:00:56|3.3709
01:00:57|3.3709
01:00:58|3.3726
01:00:59|3.3726
01:01:00|3.3726
01:01:01|3.3722
01:01:02|3.3714
01:01:03|3.3718
01:01:04|3.3711
01:01:05|3.3714
01:01:06|3.3714
01:01:07|3.3733
01:01:08|3.3744
01:01:09|3.3732
01:01:10|3.3732
01:01:11|3.3762
01:01:12|3.3791
01:01:13|3.3791
01:01:14|3.3791
01:01:15|3.3807
01:01:16|3.3812
01:01:17|3.3801
01:01:18|3.3798
01:01:19|3.3794
01:01:20|3.3794
01:01:21|3.3807
01:01:22|3.3778
01:01:24|3.3752
01:01:24|3.3749
01:01:25|3.3751
01:01:26|3.378
01:01:27|3.3761
01:01:28|3.3762
01:01:29|3.375
01:01:30|3.3751
01:01:31|3.3749
01:01:32|3.3749
01:01:33|3.3749
01:01:34|3.374
01:01:35|3.374
01:01:36|3.3723
01:01:37|3.3723
01:01:38|3.3714
01:01:39|3.3714
01:01:40|3.3711
01:01:41|3.3711
01:01:43|3.3743
01:01:44|3.3747
01:01:45|3.3767
01:01:46|3.376
01:01:47|3.3759
01:01:48|3.3809
01:01:49|3.3809
01:01:50|3.3771
01:01:51|3.3771
01:01:52|3.3806
01:01:53|3.3805
01:01:54|3.3803
01:01:55|3.3782
01:01:56|3.3788
01:01:57|3.3803
01:01:58|3.3801
01:01:59|3.3792
01:02:00|3.3792
01:02:02|3.3792
01:02:03|3.3792
01:02:04|3.3792
01:02:05|3.3782
01:02:05|3.376
01:02:07|3.376
01:02:08|3.3739
01:02:09|3.3752
01:02:10|3.3752
01:02:11|3.3752
01:02:12|3.3758
01:02:13|3.3758
01:02:14|3.3712
01:02:15|3.3714
01:02:16|3.3729
01:02:17|3.3734
01:02:18|3.3734
01:02:19|3.371
01:02:20|3.371
01:02:21|3.3729
01:02:22|3.3726
01:02:23|3.3713
01:02:24|3.3706
01:02:25|3.3706
01:02:26|3.3683
01:02:27|3.3659
01:02:28|3.3659
01:02:29|3.3695
01:02:30|3.3685
01:02:31|3.3685
01:02:32|3.3679
01:02:33|3.368
01:02:34|3.3656
01:02:35|3.3636
01:02:36|3.3631
01:02:37|3.3631
01:02:38|3.3641
01:02:39|3.362
01:02:40|3.3622
01:02:41|3.3626
01:02:42|3.3626
01:02:43|3.3634
01:02:44|3.3609
01:02:45|3.3618
01:02:46|3.3626
01:02:47|3.3616
01:02:49|3.3613
01:02:50|3.3589
01:02:50|3.3596
01:02:52|3.3592
01:02:53|3.3593
01:02:54|3.3581
01:02:55|3.3573
01:02:56|3.3582
01:02:57|3.3586
01:02:57|3.3586
01:02:59|3.3586
01:03:00|3.3586
01:03:01|3.3594
01:03:02|3.3594
01:03:04|3.3604
01:03:04|3.3606
01:03:05|3.3595
01:03:07|3.36
01:03:07|3.3595
01:03:08|3.3605
01:03:09|3.3577
01:03:10|3.3577
01:03:11|3.3585
01:03:12|3.3582
01:03:13|3.3582
01:03:14|3.3573
01:03:15|3.358
01:03:16|3.3567
01:03:17|3.3566
01:03:19|3.3563
01:03:20|3.352
01:03:20|3.352
01:03:21|3.3472
01:03:22|3.3484
01:03:24|3.3484
01:03:25|3.3501
01:03:26|3.3513
01:03:27|3.3504
01:03:28|3.3477
01:03:29|3.3453
01:03:30|3.345
01:03:31|3.345
01:03:32|3.3453
01:03:33|3.3439
01:03:34|3.3435
01:03:35|3.3445
01:03:36|3.3444
01:03:37|3.345
01:03:38|3.3444
01:03:39|3.3453
01:03:41|3.3453
01:03:42|3.3497
01:03:42|3.3453
01:03:44|3.358
01:03:44|3.3596
01:03:46|3.3588
01:03:47|3.3563
01:03:47|3.3597
01:03:49|3.3612
01:03:50|3.3606
01:03:51|3.3583
01:03:52|3.3601
01:03:54|3.3584
01:03:54|3.3544
01:03:55|3.3557
01:03:56|3.355
01:03:57|3.3577
01:03:58|3.3568
01:04:00|3.357
01:04:00|3.3564
01:04:02|3.3535
01:04:02|3.3536
01:04:03|3.3508
01:04:05|3.3506
01:04:06|3.3495
01:04:06|3.3458
01:04:08|3.3481
01:04:09|3.3465
01:04:10|3.3413
01:04:11|3.3471
01:04:12|3.3484
01:04:13|3.3434
01:04:13|3.3455
01:04:14|3.3434
01:04:15|3.3455
01:04:16|3.3455
01:04:18|3.3449
01:04:19|3.3429
01:04:20|3.3422
01:04:21|3.3461
01:04:22|3.3482
01:04:22|3.3488
01:04:24|3.3482
01:04:25|3.3511
01:04:26|3.3503
01:04:27|3.3495
01:04:28|3.3502
01:04:29|3.3527
01:04:30|3.3535
01:04:31|3.3569
01:04:32|3.3569
01:04:33|3.3582
01:04:34|3.3573
01:04:35|3.3589
01:04:36|3.3567
01:04:37|3.3567
01:04:38|3.356
01:04:39|3.3555
01:04:40|3.3549
01:04:41|3.3562
01:04:42|3.354
01:04:43|3.352
01:04:44|3.3508
01:04:45|3.3502
01:04:47|3.3457
01:04:48|3.3478
01:04:49|3.3459
01:04:50|3.3427
01:04:51|3.3422
01:04:52|3.3428
01:04:53|3.3428
01:04:54|3.3428
01:04:55|3.3427
01:04:56|3.3437
01:04:57|3.3469
01:04:58|3.3469
01:04:59|3.3476
01:05:00|3.3462
01:05:01|3.3447
01:05:02|3.3458
01:05:03|3.3413
01:05:04|3.3439
01:05:05|3.3451
01:05:06|3.3472
01:05:07|3.3472
01:05:08|3.3472
01:05:09|3.3526
01:05:10|3.3529
01:05:11|3.3529
01:05:12|3.3593
01:05:13|3.3606
01:05:14|3.3613
01:05:16|3.3613
01:05:16|3.3587
01:05:17|3.3532
01:05:19|3.3528
01:05:19|3.3554
01:05:20|3.3523
01:05:21|3.3553
01:05:22|3.3557
01:05:23|3.3554
01:05:24|3.3567
01:05:25|3.3581
01:05:26|3.357
01:05:27|3.357
01:05:28|3.3586
01:05:29|3.3573
01:05:31|3.3622
01:05:31|3.36
01:05:32|3.3597
01:05:33|3.3604
01:05:35|3.3604
01:05:35|3.3597
01:05:36|3.3568
01:05:37|3.3549
01:05:38|3.3544
01:05:39|3.3522
01:05:40|3.3519
01:05:41|3.3511
01:05:42|3.3525
01:05:44|3.3526
01:05:45|3.3556
01:05:46|3.3556
01:05:47|3.3555
01:05:48|3.3555
01:05:49|3.3547
01:05:50|3.3545
01:05:51|3.3533
01:05:52|3.3533
01:05:53|3.3533
01:05:55|3.3522
01:05:56|3.3522
01:05:56|3.355
01:05:57|3.355
01:05:58|3.355
01:05:59|3.3534
01:06:00|3.3514
01:06:01|3.35
01:06:02|3.3515
01:06:03|3.3515
01:06:04|3.3515
01:06:06|3.3519
01:06:07|3.3524
01:06:07|3.3524
01:06:08|3.3541
01:06:09|3.3538
01:06:11|3.3556
01:06:11|3.355
01:06:12|3.3577
01:06:14|3.3591
01:06:14|3.3561
01:06:16|3.3586
01:06:17|3.359
01:06:19|3.3594
01:06:19|3.3584
01:06:21|3.3622
01:06:22|3.3622
01:06:23|3.3647
01:06:23|3.3576
01:06:25|3.3605
01:06:26|3.3576
01:06:26|3.3562
01:06:28|3.352
01:06:28|3.3514
01:06:30|3.3528
01:06:30|3.3456
01:06:32|3.3478
01:06:33|3.3451
01:06:33|3.3459
01:06:34|3.3459
01:06:35|3.3471
01:06:36|3.348
01:06:37|3.3471
01:06:38|3.3463
01:06:40|3.3471
01:06:41|3.3447
01:06:41|3.3447
01:06:43|3.3443
01:06:44|3.3438
01:06:44|3.3441
01:06:45|3.3424
01:06:47|3.342
01:06:48|3.342
01:06:49|3.342
01:06:50|3.342
01:06:51|3.3423
01:06:52|3.3468
01:06:53|3.3468
01:06:54|3.3468
01:06:56|3.342
01:06:57|3.342
01:06:58|3.342
01:06:58|3.3423
01:07:00|3.341
01:07:01|3.3387
01:07:01|3.3385
01:07:02|3.3385
01:07:04|3.3362
01:07:05|3.3388
01:07:06|3.3399
01:07:07|3.3447
01:07:08|3.3469
01:07:09|3.3408
01:07:10|3.3359
01:07:11|3.3359
01:07:12|3.3342
01:07:13|3.3351
01:07:14|3.3333
01:07:15|3.3347
01:07:16|3.3365
01:07:17|3.3365
01:07:18|3.3397
01:07:19|3.3372
01:07:20|3.3407
01:07:21|3.3372
01:07:22|3.3387
01:07:23|3.3423
01:07:24|3.3459
01:07:25|3.3459
01:07:26|3.3459
01:07:27|3.3504
01:07:28|3.3502
01:07:29|3.345
01:07:30|3.345
01:07:31|3.3498
01:07:32|3.3431
01:07:33|3.3397
01:07:34|3.3421
01:07:35|3.344
01:07:36|3.3421
01:07:37|3.3475
01:07:38|3.3486
01:07:39|3.3458
01:07:40|3.3477
01:07:41|3.3458
01:07:42|3.3486
01:07:43|3.3481
01:07:44|3.3517
01:07:45|3.3458
01:07:46|3.3531
01:07:47|3.3559
01:07:48|3.354
01:07:49|3.3528
01:07:50|3.3527
01:07:52|3.3535
01:07:53|3.3541
01:07:54|3.3544
01:07:54|3.3506
01:07:56|3.3523
01:07:56|3.3523
01:07:58|3.3522
01:07:59|3.355
01:08:00|3.3494
01:08:01|3.349
01:08:03|3.351
01:08:04|3.3528
01:08:05|3.352
01:08:05|3.3497
01:08:06|3.3497
01:08:07|3.3481
01:08:08|3.3474
01:08:09|3.3448
01:08:10|3.343
01:08:12|3.3424
01:08:13|3.3415
01:08:13|3.3427
01:08:14|3.3414
01:08:16|3.3414
01:08:16|3.3409
01:08:17|3.3388
01:08:18|3.3376
01:08:19|3.3382
01:08:21|3.342
01:08:22|3.343
01:08:22|3.3432
01:08:23|3.3468
01:08:24|3.3468
01:08:25|3.3508
01:08:26|3.3508
01:08:27|3.3475
01:08:28|3.3481
01:08:29|3.3462
01:08:30|3.3481
01:08:31|3.3481
01:08:32|3.3511
01:08:33|3.3481
01:08:34|3.3496
01:08:36|3.3496
01:08:36|3.3487
01:08:37|3.3492
01:08:38|3.3492
01:08:39|3.3472
01:08:40|3.3479
01:08:41|3.3487
01:08:42|3.3501
01:08:43|3.3484
01:08:45|3.35
01:08:46|3.35
01:08:46|3.3509
01:08:47|3.3509
01:08:49|3.3506
01:08:50|3.3469
01:08:51|3.3482
01:08:52|3.3495
01:08:53|3.3458
01:08:54|3.3458
01:08:55|3.3477
01:08:56|3.3477
01:08:57|3.3477
01:08:59|3.3477
01:08:59|3.3477
01:09:01|3.3497
01:09:02|3.3495
01:09:02|3.3495
01:09:04|3.35
01:09:05|3.3506
01:09:05|3.3505
01:09:06|3.3485
01:09:07|3.3533
01:09:08|3.352
01:09:09|3.3501
01:09:11|3.3501
01:09:11|3.3501
01:09:12|3.3501
01:09:13|3.3501
01:09:14|3.3533
01:09:15|3.3533
01:09:16|3.3524
01:09:17|3.35
01:09:18|3.348
01:09:19|3.3478
01:09:20|3.3485
01:09:21|3.3491
01:09:23|3.3491
01:09:23|3.3525
01:09:24|3.3525
01:09:26|3.3501
01:09:26|3.3522
01:09:27|3.3531
01:09:29|3.3533
01:09:29|3.3533
01:09:30|3.3533
01:09:31|3.3552
01:09:32|3.3552
01:09:33|3.3552
01:09:35|3.356
01:09:35|3.3569
01:09:36|3.3577
01:09:37|3.3577
01:09:38|3.3566
01:09:40|3.3566
01:09:41|3.3566
01:09:41|3.3572
01:09:43|3.356
01:09:44|3.3548
01:09:45|3.3544
01:09:45|3.3557
01:09:47|3.3557
01:09:48|3.356
01:09:50|3.3588
01:09:51|3.36
01:09:52|3.3592
01:09:53|3.361
01:09:54|3.3597
01:09:55|3.362
01:09:56|3.362
01:09:57|3.3618
01:09:58|3.3618
01:09:59|3.362
01:10:00|3.362
01:10:01|3.3604
01:10:02|3.3624
01:10:03|3.3609
01:10:05|3.364
01:10:05|3.3625
01:10:07|3.359
01:10:07|3.359
01:10:08|3.3594
01:10:09|3.3588
01:10:10|3.3588
01:10:11|3.3588
01:10:12|3.362
01:10:13|3.362
01:10:15|3.3621
01:10:15|3.3636
01:10:17|3.3645
01:10:17|3.3674
01:10:19|3.3668
01:10:19|3.3676
01:10:21|3.367
01:10:21|3.3693
01:10:23|3.3693
01:10:23|3.3698
01:10:24|3.3717
01:10:25|3.3724
01:10:26|3.3724
01:10:27|3.375
01:10:29|3.375
01:10:29|3.3759
01:10:30|3.3756
01:10:31|3.3745
01:10:32|3.3762
01:10:33|3.3773
01:10:34|3.3792
01:10:35|3.3777
01:10:36|3.3779
01:10:37|3.3774
01:10:38|3.3788
01:10:39|3.3807
01:10:41|3.381
01:10:42|3.382
01:10:42|3.3815
01:10:43|3.3834
01:10:44|3.3864
01:10:45|3.3829
01:10:46|3.3812
01:10:47|3.3812
01:10:49|3.3829
01:10:51|3.3829
01:10:51|3.3829
01:10:52|3.3849
01:10:54|3.3849
01:10:55|3.3846
01:10:57|3.3822
01:10:58|3.3827
01:10:58|3.383
01:10:59|3.382
01:11:00|3.3818
01:11:01|3.3839
01:11:02|3.3839
01:11:04|3.3822
01:11:04|3.3808
01:11:05|3.3808
01:11:07|3.3807
01:11:08|3.3817
01:11:08|3.3817
01:11:09|3.3852
01:11:11|3.3852
01:11:11|3.3857
01:11:13|3.3873
01:11:13|3.3882
01:11:15|3.3883
01:11:15|3.3905
01:11:16|3.3905
01:11:18|3.3921
01:11:19|3.3924
01:11:20|3.3934
01:11:21|3.3936
01:11:21|3.394
01:11:23|3.3963
01:11:24|3.3964
01:11:25|3.3965
01:11:25|3.3963
01:11:27|3.3961
01:11:28|3.3961
01:11:29|3.3974
01:11:30|3.3973
01:11:31|3.3973
01:11:31|3.3973
01:11:33|3.3975
01:11:33|3.3969
01:11:34|3.3967
01:11:36|3.3963
01:11:37|3.3979
01:11:37|3.3979
01:11:39|3.3966
01:11:40|3.3979
01:11:40|3.3976
01:11:41|3.3984
01:11:43|3.3982
01:11:44|3.3982
01:11:45|3.3985
01:11:46|3.3985
01:11:47|3.4006
01:11:47|3.4021
01:11:49|3.4013
01:11:51|3.4012
01:11:52|3.4008
01:11:53|3.4016
01:11:54|3.4019
01:11:55|3.4019
01:11:56|3.4028
01:11:57|3.4039
01:11:58|3.4039
01:11:59|3.4033
01:12:00|3.4038
01:12:01|3.4047
01:12:02|3.4048
01:12:03|3.405
01:12:04|3.4066
01:12:05|3.4066
01:12:06|3.4073
01:12:07|3.4065
01:12:08|3.409
01:12:09|3.4107
01:12:10|3.4103
01:12:11|3.4081
01:12:12|3.408
01:12:13|3.408
01:12:14|3.4083
01:12:15|3.4083
01:12:16|3.4095
01:12:17|3.4095
01:12:18|3.4095
01:12:19|3.4107
01:12:20|3.4107
01:12:21|3.4106
01:12:23|3.4109
01:12:24|3.4113
01:12:25|3.411
01:12:26|3.4122
01:12:27|3.4125
01:12:28|3.4127
01:12:29|3.4126
01:12:30|3.4134
01:12:31|3.4132
01:12:31|3.4139
01:12:33|3.413
01:12:34|3.4138
01:12:35|3.4138
01:12:36|3.4139
01:12:37|3.4143
01:12:38|3.4162
01:12:39|3.4149
01:12:40|3.4131
01:12:41|3.4151
01:12:42|3.4162
01:12:43|3.4153
01:12:45|3.4161
01:12:45|3.4163
01:12:47|3.4167
01:12:47|3.4164
01:12:49|3.416
01:12:50|3.416
01:12:51|3.416
01:12:51|3.4187
01:12:53|3.4184
01:12:54|3.4149
01:12:55|3.418
01:12:56|3.418
01:12:57|3.4179
01:12:58|3.4174
01:12:59|3.4174
01:13:01|3.4171
01:13:01|3.4153
01:13:02|3.4189
01:13:03|3.4199
01:13:04|3.4199
01:13:06|3.4223
01:13:06|3.4213
01:13:08|3.4213
01:13:08|3.4249
01:13:09|3.4249
01:13:10|3.4235
01:13:11|3.4235
01:13:12|3.4235
01:13:13|3.4255
01:13:14|3.4246
01:13:15|3.4233
01:13:16|3.4233
01:13:17|3.424
01:13:18|3.4255
01:13:19|3.4256
01:13:20|3.4262
01:13:21|3.4258
01:13:22|3.4277
01:13:23|3.4268
01:13:24|3.4251
01:13:26|3.4224
01:13:26|3.4246
01:13:27|3.4246
01:13:28|3.4246
01:13:29|3.4248
01:13:30|3.4241
01:13:32|3.4258
01:13:32|3.4237
01:13:33|3.4244
01:13:34|3.4268
01:13:35|3.4268
01:13:36|3.4268
01:13:37|3.4255
01:13:39|3.4255
01:13:40|3.4255
01:13:41|3.4255
01:13:42|3.425
01:13:43|3.4259
01:13:44|3.4265
01:13:46|3.4265
01:13:47|3.4265
01:13:47|3.4262
01:13:48|3.4262
01:13:49|3.4262
01:13:50|3.4262
01:13:52|3.4271
01:13:53|3.4267
01:13:54|3.4255
01:13:55|3.4265
01:13:56|3.4265
01:13:57|3.4274
01:13:58|3.4274
01:13:59|3.4266
01:14:00|3.4266
01:14:01|3.4282
01:14:02|3.4285
01:14:03|3.4274
01:14:04|3.4274
01:14:05|3.4271
01:14:06|3.4271
01:14:07|3.4275
01:14:08|3.4275
01:14:09|3.426
01:14:10|3.426
01:14:11|3.426
01:14:12|3.4281
01:14:13|3.4281
01:14:14|3.4291
01:14:15|3.4291
01:14:16|3.4291
01:14:17|3.4293
01:14:18|3.4307
01:14:20|3.432
01:14:21|3.4356
01:14:22|3.4355
01:14:22|3.436
01:14:23|3.4365
01:14:25|3.4366
01:14:25|3.4351
01:14:26|3.4352
01:14:27|3.4355
01:14:29|3.4358
01:14:29|3.4366
01:14:30|3.4364
01:14:32|3.4326
01:14:32|3.4326
01:14:33|3.4336
01:14:35|3.4338
01:14:35|3.4338
01:14:36|3.4355
01:14:37|3.4348
01:14:38|3.4348
01:14:39|3.4339
01:14:41|3.4301
01:14:42|3.4301
01:14:44|3.4313
01:14:44|3.4308
01:14:45|3.4308
01:14:46|3.4312
01:14:47|3.4315
01:14:49|3.4318
01:14:49|3.4318
01:14:51|3.4316
01:14:51|3.4316
01:14:53|3.4316
01:14:53|3.4316
01:14:55|3.4316
01:14:56|3.4316
01:14:57|3.4313
01:14:58|3.4313
01:14:59|3.4288
01:15:00|3.4323
01:15:01|3.4323
01:15:02|3.4323
01:15:03|3.4308
01:15:05|3.4309
01:15:06|3.4328
01:15:07|3.4369
01:15:08|3.4372
01:15:08|3.438
01:15:09|3.4374
01:15:10|3.4404
01:15:11|3.4404
01:15:12|3.4415
01:15:13|3.4412
01:15:14|3.4411
01:15:15|3.438
01:15:16|3.4391
01:15:18|3.443
01:15:18|3.443
01:15:20|3.4429
01:15:20|3.4432
01:15:21|3.4416
01:15:22|3.4407
01:15:23|3.4418
01:15:25|3.4369
01:15:25|3.4418
01:15:26|3.4401
01:15:27|3.4415
01:15:28|3.4417
01:15:29|3.4417
01:15:30|3.441
01:15:31|3.441
01:15:32|3.4401
01:15:33|3.4372
01:15:34|3.4395
01:15:35|3.4392
01:15:36|3.4395
01:15:37|3.4394
01:15:38|3.4374
01:15:39|3.4346
01:15:40|3.435
01:15:42|3.4344
01:15:43|3.4351
01:15:43|3.4347
01:15:45|3.433
01:15:46|3.435
01:15:46|3.434
01:15:47|3.4346
01:15:49|3.4336
01:15:49|3.4347
01:15:50|3.4336
01:15:51|3.4323
01:15:53|3.4308
01:15:53|3.4327
01:15:55|3.4312
01:15:56|3.4305
01:15:56|3.4322
01:15:58|3.4326
01:15:59|3.4316
01:15:59|3.4305
01:16:01|3.4316
01:16:01|3.4316
01:16:03|3.4311
01:16:04|3.4303
01:16:06|3.4303
01:16:06|3.4338
01:16:07|3.4338
01:16:08|3.4335
01:16:09|3.4335
01:16:10|3.4345
01:16:11|3.4334
01:16:12|3.4329
01:16:13|3.432
01:16:14|3.4315
01:16:15|3.4315
01:16:16|3.4302
01:16:17|3.4316
01:16:18|3.4316
01:16:19|3.4291
01:16:20|3.4305
01:16:21|3.4303
01:16:22|3.4296
01:16:23|3.4297
01:16:24|3.4297
01:16:26|3.4283
01:16:26|3.4302
01:16:27|3.43
01:16:29|3.4278
01:16:29|3.4278
01:16:30|3.4278
01:16:31|3.4278
01:16:32|3.4217
01:16:33|3.4219
01:16:34|3.4219
01:16:35|3.4227
01:16:36|3.426
01:16:38|3.4248
01:16:40|3.4267
01:16:40|3.4267
01:16:41|3.4213
01:16:43|3.4229
01:16:43|3.4253
01:16:45|3.4253
01:16:45|3.4253
01:16:46|3.4251
01:16:47|3.4255
01:16:49|3.4214
01:16:49|3.4199
01:16:51|3.4218
01:16:52|3.4218
01:16:53|3.4213
01:16:53|3.4185
01:16:54|3.4173
01:16:55|3.4176
01:16:56|3.4176
01:16:58|3.4176
01:16:59|3.4164
01:16:59|3.4141
01:17:01|3.4148
01:17:02|3.4162
01:17:03|3.4152
01:17:04|3.4173
01:17:05|3.4181
01:17:06|3.4186
01:17:07|3.4186
01:17:08|3.4205
01:17:09|3.4205
01:17:10|3.4205
01:17:11|3.4193
01:17:12|3.4188
01:17:13|3.4193
01:17:14|3.415
01:17:15|3.4152
01:17:16|3.4152
01:17:17|3.4164
01:17:18|3.417
01:17:19|3.4173
01:17:20|3.4185
01:17:21|3.4185
01:17:22|3.4193
01:17:23|3.4193
01:17:24|3.4193
01:17:25|3.4194
01:17:26|3.4194
01:17:27|3.4193
01:17:28|3.4193
01:17:29|3.4191
01:17:30|3.4206
01:17:31|3.4217
01:17:32|3.4204
01:17:33|3.4194
01:17:34|3.4192
01:17:35|3.4192
01:17:36|3.4192
01:17:37|3.4219
01:17:38|3.4214
01:17:40|3.4198
01:17:41|3.4198
01:17:42|3.4198
01:17:42|3.4196
01:17:44|3.4196
01:17:44|3.4196
01:17:46|3.4196
01:17:47|3.4162
01:17:48|3.4158
01:17:49|3.4178
01:17:50|3.4166
01:17:51|3.4157
01:17:52|3.4151
01:17:53|3.4155
01:17:54|3.4155
01:17:55|3.4169
01:17:56|3.4163
01:17:57|3.416
01:17:58|3.4153
01:17:59|3.4172
01:18:00|3.4172
01:18:01|3.4172
01:18:02|3.4175
01:18:03|3.4167
01:18:04|3.4162
01:18:05|3.4162
01:18:06|3.4162
01:18:07|3.4162
01:18:08|3.4163
01:18:09|3.4163
01:18:10|3.4134
01:18:11|3.4164
01:18:12|3.4164
01:18:13|3.4147
01:18:14|3.414
01:18:15|3.414
01:18:16|3.4164
01:18:17|3.4168
01:18:18|3.4159
01:18:19|3.4158
01:18:20|3.4161
01:18:21|3.4172
01:18:22|3.4163
01:18:23|3.4162
01:18:24|3.4146
01:18:25|3.4146
01:18:26|3.4146
01:18:27|3.4134
01:18:28|3.413
01:18:29|3.4129
01:18:30|3.4164
01:18:31|3.4164
01:18:32|3.4163
01:18:33|3.4163
01:18:35|3.4154
01:18:35|3.4139
01:18:36|3.4139
01:18:38|3.4139
01:18:39|3.4139
01:18:40|3.4131
01:18:41|3.4117
01:18:42|3.4087
01:18:43|3.4087
01:18:44|3.4093
01:18:45|3.4088
01:18:46|3.4088
01:18:47|3.4075
01:18:48|3.4066
01:18:49|3.4075
01:18:50|3.4067
01:18:51|3.4075
01:18:52|3.4069
01:18:53|3.4069
01:18:54|3.4066
01:18:55|3.4063
01:18:56|3.4075
01:18:57|3.4081
01:18:58|3.4081
01:18:59|3.4081
01:19:00|3.4088
01:19:01|3.4088
01:19:02|3.4094
01:19:03|3.4082
01:19:04|3.4065
01:19:05|3.4086
01:19:06|3.4086
01:19:07|3.4047
01:19:08|3.4047
01:19:09|3.4093
01:19:10|3.4093
01:19:12|3.4067
01:19:12|3.4055
01:19:13|3.4055
01:19:14|3.4052
01:19:15|3.4043
01:19:16|3.4043
01:19:18|3.4047
01:19:19|3.4038
01:19:20|3.4025
01:19:20|3.4021
01:19:22|3.4
01:19:22|3.4
01:19:23|3.3984
01:19:24|3.3974
01:19:25|3.3974
01:19:27|3.3921
01:19:28|3.3907
01:19:29|3.3886
01:19:29|3.39
01:19:30|3.392
01:19:31|3.3935
01:19:33|3.3908
01:19:34|3.395
01:19:35|3.3952
01:19:36|3.3943
01:19:37|3.3922
01:19:39|3.3907
01:19:40|3.3914
01:19:41|3.3929
01:19:42|3.3929
01:19:43|3.3929
01:19:44|3.3929
01:19:45|3.3924
01:19:46|3.3907
01:19:47|3.3907
01:19:48|3.3896
01:19:49|3.3859
01:19:50|3.3859
01:19:51|3.3859
01:19:52|3.3878
01:19:53|3.3878
01:19:55|3.3893
01:19:55|3.3893
01:19:57|3.3917
01:19:58|3.3899
01:19:59|3.3887
01:20:00|3.3878
01:20:01|3.3881
01:20:02|3.3914
01:20:03|3.3914
01:20:04|3.3941
01:20:10|3.3932
01:20:11|3.3932
01:20:11|3.3932
01:20:13|3.3921
01:20:13|3.393
01:20:15|3.3944
01:20:15|3.3952
01:20:16|3.3952
01:20:17|3.3937
01:20:18|3.3931
01:20:20|3.3904
01:20:20|3.3886
01:20:22|3.3899
01:20:22|3.3913
01:20:24|3.3934
01:20:24|3.3931
01:20:26|3.3936
01:20:27|3.3936
01:20:27|3.3952
01:20:28|3.3952
01:20:30|3.3933
01:20:31|3.3926
01:20:31|3.3926
01:20:34|3.394
01:20:34|3.3939
01:20:35|3.3949
01:20:36|3.3943
01:20:37|3.3951
01:20:39|3.3954
01:20:41|3.3955
01:20:42|3.3976
01:20:44|3.3975
01:20:44|3.3975
01:20:45|3.3975
01:20:47|3.4029
01:20:48|3.4072
01:20:49|3.407
01:20:50|3.408
01:20:51|3.407
01:20:52|3.4063
01:20:54|3.4068
01:20:55|3.4048
01:20:57|3.404
01:20:58|3.4032
01:20:58|3.4015
01:20:59|3.4003
01:21:00|3.3991
01:21:02|3.4027
01:21:03|3.403
01:21:04|3.4009
01:21:04|3.4004
01:21:05|3.4004
01:21:07|3.4011
01:21:07|3.4071
01:21:09|3.408
01:21:09|3.4088
01:21:11|3.4128
01:21:12|3.4098
01:21:13|3.4098
01:21:13|3.4101
01:21:14|3.4119
01:21:15|3.4127
01:21:17|3.4148
01:21:19|3.4148
01:21:19|3.4148
01:21:21|3.4155
01:21:21|3.414
01:21:22|3.414
01:21:24|3.4129
01:21:24|3.4124
01:21:26|3.4124
01:21:26|3.4124
01:21:27|3.4124
01:21:28|3.4098
01:21:29|3.4098
01:21:30|3.4098
01:21:31|3.4098
01:21:32|3.4098
01:21:33|3.4098
01:21:34|3.4098
01:21:35|3.4098
01:21:36|3.4109
01:21:37|3.4087
01:21:39|3.4087
01:21:39|3.4087
01:21:41|3.4087
01:21:42|3.4089
01:21:43|3.4089
01:21:44|3.4089
01:21:45|3.4085
01:21:46|3.4085
01:21:47|3.4056
01:21:49|3.4085
01:21:49|3.4085
01:21:50|3.4087
01:21:51|3.4089
01:21:52|3.4039
01:21:53|3.4044
01:21:55|3.4044
01:21:55|3.4044
01:21:56|3.4041
01:21:58|3.4036
01:21:59|3.4037
01:21:59|3.4037
01:22:01|3.4056
01:22:01|3.4056
01:22:03|3.408
01:22:03|3.4067
01:22:04|3.4066
01:22:06|3.3989
01:22:07|3.3991
01:22:07|3.3991
01:22:08|3.3983
01:22:09|3.3991
01:22:11|3.3991
01:22:11|3.3983
01:22:12|3.4002
01:22:14|3.4016
01:22:15|3.4016
01:22:15|3.4015
01:22:16|3.4015
01:22:17|3.4015
01:22:18|3.4002
01:22:20|3.4001
01:22:20|3.3996
01:22:22|3.3996
01:22:23|3.3996
01:22:24|3.399
01:22:24|3.3999
01:22:26|3.3999
01:22:27|3.398
01:22:28|3.398
01:22:29|3.398
01:22:30|3.399
01:22:31|3.3978
01:22:32|3.3978
01:22:33|3.399
01:22:34|3.399
01:22:35|3.399
01:22:36|3.3988
01:22:37|3.3988
01:22:38|3.3986
01:22:39|3.3986
01:22:40|3.3982
01:22:41|3.3994
01:22:42|3.3998
01:22:43|3.3985
01:22:44|3.3985
01:22:45|3.3988
01:22:47|3.3981
01:22:48|3.3959
01:22:49|3.3979
01:22:50|3.3979
01:22:51|3.3979
01:22:52|3.3975
01:22:53|3.3975
01:22:54|3.3989
01:22:55|3.3974
01:22:56|3.3974
01:22:57|3.3966
01:22:58|3.3966
01:22:59|3.3982
01:23:00|3.3982
01:23:01|3.4
01:23:02|3.398
01:23:03|3.398
01:23:04|3.3968
01:23:05|3.3968
01:23:06|3.3965
01:23:08|3.3962
01:23:08|3.3948
01:23:10|3.3948
01:23:10|3.3933
01:23:11|3.3933
01:23:13|3.3933
01:23:13|3.3935
01:23:14|3.3947
01:23:15|3.3947
01:23:16|3.3947
01:23:17|3.3948
01:23:18|3.3948
01:23:19|3.3948
01:23:20|3.3947
01:23:21|3.3947
01:23:22|3.3947
01:23:23|3.3947
01:23:25|3.3968
01:23:25|3.3968
01:23:26|3.3976
01:23:27|3.3975
01:23:28|3.3965
01:23:29|3.3977
01:23:30|3.3991
01:23:31|3.3991
01:23:32|3.3991
01:23:33|3.4016
01:23:34|3.4016
01:23:35|3.4016
01:23:36|3.4016
01:23:38|3.4016
01:23:38|3.4016
01:23:39|3.4013
01:23:40|3.4013
01:23:41|3.4004
01:23:42|3.4004
01:23:43|3.4004
01:23:45|3.3985
01:23:45|3.3979
01:23:46|3.3979
01:23:48|3.3965
01:23:49|3.3965
01:23:50|3.3965
01:23:51|3.3965
01:23:51|3.3965
01:23:53|3.3965
01:23:54|3.3965
01:23:55|3.3965
01:23:55|3.3938
01:23:56|3.3938
01:23:58|3.3938
01:23:59|3.3927
01:24:00|3.3927
01:24:01|3.3927
01:24:02|3.3934
01:24:03|3.3934
01:24:04|3.3948
01:24:05|3.392
01:24:06|3.3923
01:24:07|3.3923
01:24:08|3.3923
01:24:09|3.3923
01:24:10|3.3923
01:24:11|3.3923
01:24:12|3.3896
01:24:13|3.3894
01:24:14|3.3876
01:24:15|3.3876
01:24:16|3.3882
01:24:17|3.3882
01:24:18|3.3882
01:24:19|3.3882
01:24:20|3.3872
01:24:21|3.389
01:24:22|3.389
01:24:23|3.389
01:24:24|3.389
01:24:25|3.389
01:24:26|3.389
01:24:27|3.389
01:24:28|3.3893
01:24:29|3.3902
01:24:30|3.3886
01:24:31|3.3886
01:24:32|3.3886
01:24:33|3.3882
01:24:34|3.3897
01:24:35|3.3893
01:24:36|3.3893
01:24:37|3.3893
01:24:38|3.3893
01:24:39|3.3893
01:24:40|3.3893
01:24:41|3.3893
01:24:42|3.3893
01:24:43|3.3893
01:24:45|3.3893
01:24:46|3.3893
01:24:46|3.389
01:24:48|3.389
01:24:49|3.3909
01:24:50|3.3918
01:24:51|3.3928
01:24:52|3.3936
01:24:53|3.3936
01:24:55|3.3936
01:24:56|3.3936
01:24:57|3.3936
01:24:58|3.3936
01:24:59|3.3936
01:25:01|3.3936
01:25:01|3.394
01:25:02|3.3952
01:25:03|3.3952
01:25:04|3.3953
01:25:05|3.3953
01:25:07|3.3953
01:25:08|3.3972
01:25:08|3.398
01:25:09|3.3968
01:25:10|3.3968
01:25:11|3.3968
01:25:12|3.3968
01:25:14|3.3968
01:25:14|3.3968
01:25:15|3.3956
01:25:16|3.3951
01:25:17|3.3935
01:25:18|3.3917
01:25:19|3.3917
01:25:20|3.3917
01:25:21|3.3929
01:25:22|3.3912
01:25:23|3.3891
01:25:24|3.3903
01:25:25|3.3903
01:25:26|3.3903
01:25:27|3.3915
01:25:28|3.3905
01:25:29|3.3905
01:25:30|3.3878
01:25:31|3.3857
01:25:32|3.3845
01:25:33|3.3858
01:25:34|3.3864
01:25:35|3.3867
01:25:36|3.3888
01:25:37|3.3858
01:25:38|3.3858
01:25:39|3.3858
01:25:40|3.3878
01:25:41|3.3882
01:25:42|3.3864
01:25:44|3.386
01:25:45|3.3844
01:25:46|3.3844
01:25:48|3.3846
01:25:49|3.3854
01:25:50|3.3849
01:25:50|3.3849
01:25:51|3.3863
01:25:53|3.3863
01:25:54|3.3863
01:25:55|3.3863
01:25:55|3.3863
01:25:57|3.3854
01:25:58|3.3854
01:25:59|3.3862
01:26:00|3.3851
01:26:01|3.3851
01:26:02|3.3855
01:26:03|3.3855
01:26:05|3.3859
01:26:05|3.3861
01:26:06|3.3862
01:26:07|3.3862
01:26:09|3.3857
01:26:09|3.3842
01:26:10|3.3842
01:26:12|3.3848
01:26:12|3.3848
01:26:13|3.3848
01:26:14|3.3845
01:26:15|3.3845
01:26:16|3.3822
01:26:18|3.3811
01:26:18|3.3813
01:26:19|3.38
01:26:20|3.3808
01:26:21|3.3808
01:26:23|3.3808
01:26:23|3.3808
01:26:24|3.3808
01:26:25|3.3808
01:26:26|3.3808
01:26:27|3.3808
01:26:29|3.3808
01:26:29|3.3808
01:26:30|3.38
01:26:31|3.3788
01:26:32|3.3787
01:26:33|3.3787
01:26:34|3.3787
01:26:36|3.3772
01:26:36|3.3777
01:26:37|3.3777
01:26:39|3.3785
01:26:39|3.3786
01:26:40|3.3786
01:26:42|3.3791
01:26:44|3.3791
01:26:45|3.3801
01:26:46|3.3801
01:26:47|3.3801
01:26:48|3.38
01:26:49|3.3797
01:26:51|3.3797
01:26:51|3.3791
01:26:53|3.3791
01:26:54|3.3791
01:26:55|3.3784
01:26:56|3.3784
01:26:57|3.3784
01:26:58|3.3784
01:26:59|3.3792
01:27:00|3.3792
01:27:02|3.3791
01:27:03|3.3791
01:27:03|3.3791
01:27:05|3.3791
01:27:06|3.3752
01:27:07|3.3755
01:27:08|3.3755
01:27:08|3.3755
01:27:10|3.376
01:27:11|3.377
01:27:11|3.3778
01:27:13|3.3778
01:27:14|3.3773
01:27:15|3.3773
01:27:17|3.3699
01:27:17|3.3687
01:27:19|3.3687
01:27:20|3.3687
01:27:21|3.3687
01:27:21|3.3686
01:27:22|3.3686
01:27:23|3.3686
01:27:24|3.3685
01:27:25|3.3695
01:27:27|3.3695
01:27:27|3.3688
01:27:29|3.3688
01:27:30|3.3687
01:27:31|3.3687
01:27:31|3.3687
01:27:32|3.3691
01:27:34|3.3691
01:27:35|3.3691
01:27:37|3.3683
01:27:38|3.3682
01:27:39|3.3682
01:27:40|3.3682
01:27:42|3.3666
01:27:42|3.3666
01:27:43|3.3657
01:27:45|3.3657
01:27:46|3.3657
01:27:47|3.3657
01:27:47|3.3657
01:27:49|3.3657
01:27:50|3.3679
01:27:51|3.3672
01:27:52|3.3672
01:27:53|3.368
01:27:54|3.3695
01:27:55|3.3685
01:27:56|3.3685
01:27:57|3.3685
01:27:58|3.3685
01:27:59|3.3685
01:28:00|3.3679
01:28:01|3.3679
01:28:02|3.3662
01:28:03|3.368
01:28:04|3.3683
01:28:05|3.3686
01:28:06|3.3686
01:28:07|3.371
01:28:08|3.371
01:28:09|3.3676
01:28:10|3.3676
01:28:11|3.3676
01:28:12|3.3676
01:28:13|3.3676
01:28:15|3.3709
01:28:16|3.3694
01:28:16|3.371
01:28:17|3.371
01:28:18|3.371
01:28:19|3.3691
01:28:20|3.3692
01:28:21|3.3698
01:28:22|3.3698
01:28:23|3.3692
01:28:24|3.3692
01:28:26|3.3682
01:28:26|3.3682
01:28:28|3.3682
01:28:28|3.3682
01:28:29|3.3682
01:28:31|3.3682
01:28:32|3.3684
01:28:33|3.3689
01:28:34|3.3721
01:28:35|3.3727
01:28:37|3.3727
01:28:38|3.3723
01:28:39|3.3751
01:28:40|3.3753
01:28:41|3.3755
01:28:43|3.3766
01:28:43|3.3767
01:28:45|3.3749
01:28:45|3.3749
01:28:47|3.3749
01:28:47|3.3742
01:28:49|3.3742
01:28:50|3.3742
01:28:51|3.3742
01:28:52|3.374
01:28:53|3.374
01:28:55|3.373
01:28:55|3.372
01:28:56|3.372
01:28:58|3.3718
01:28:59|3.3711
01:29:00|3.3711
01:29:00|3.3711
01:29:01|3.3711
01:29:02|3.3729
01:29:04|3.3729
01:29:05|3.3735
01:29:06|3.3722
01:29:07|3.3722
01:29:08|3.3722
01:29:09|3.3734
01:29:10|3.3734
01:29:11|3.3749
01:29:12|3.3749
01:29:13|3.3744
01:29:14|3.3744
01:29:15|3.3747
01:29:16|3.3748
01:29:17|3.3756
01:29:18|3.3756
01:29:19|3.3756
01:29:20|3.3756
01:29:21|3.3761
01:29:22|3.3761
01:29:23|3.3761
01:29:24|3.3785
01:29:26|3.3776
01:29:27|3.3778
01:29:27|3.3778
01:29:28|3.3781
01:29:30|3.3781
01:29:30|3.377
01:29:31|3.3745
01:29:33|3.3745
01:29:34|3.3777
01:29:35|3.3777
01:29:35|3.3777
01:29:37|3.3766
01:29:39|3.3781
01:29:40|3.3782
01:29:41|3.3795
01:29:42|3.3795
01:29:43|3.3795
01:29:44|3.3761
01:29:45|3.3741
01:29:46|3.3722
01:29:47|3.3722
01:29:49|3.3716
01:29:49|3.3715
01:29:50|3.3738
01:29:52|3.3682
01:29:52|3.3682
01:29:53|3.3682
01:29:54|3.3682
01:29:55|3.3656
01:29:56|3.3661
01:29:57|3.3661
01:29:59|3.3661
01:29:59|3.3647
01:30:01|3.3647
01:30:02|3.3661
01:30:02|3.3649
01:30:04|3.3686
01:30:04|3.3712
01:30:05|3.3706
01:30:06|3.3709
01:30:07|3.3723
01:30:09|3.3712
01:30:10|3.3712
01:30:10|3.3712
01:30:11|3.37
01:30:12|3.3716
01:30:13|3.3706
01:30:14|3.3706
01:30:15|3.3694
01:30:17|3.3694
01:30:17|3.3694
01:30:18|3.37
01:30:19|3.3718
01:30:20|3.3718
01:30:21|3.3728
01:30:23|3.3735
01:30:23|3.3735
01:30:24|3.3735
01:30:25|3.3721
01:30:26|3.3721
01:30:27|3.371
01:30:28|3.371
01:30:29|3.3726
01:30:30|3.3731
01:30:31|3.3746
01:30:32|3.3752
01:30:33|3.3815
01:30:34|3.3824
01:30:35|3.3824
01:30:37|3.382
01:30:38|3.3829
01:30:39|3.3827
01:30:40|3.3827
01:30:41|3.3837
01:30:42|3.3837
01:30:43|3.3843
01:30:44|3.3855
01:30:45|3.3856
01:30:46|3.3852
01:30:47|3.3862
01:30:49|3.3872
01:30:49|3.3871
01:30:51|3.3884
01:30:52|3.3884
01:30:54|3.3884
01:30:54|3.3846
01:30:55|3.3849
01:30:56|3.3863
01:30:58|3.3863
01:30:58|3.386
01:31:00|3.3868
01:31:00|3.3868
01:31:01|3.3868
01:31:03|3.384
01:31:03|3.384
01:31:04|3.3824
01:31:05|3.3816
01:31:06|3.3814
01:31:07|3.3835
01:31:08|3.3835
01:31:10|3.3835
01:31:10|3.3835
01:31:11|3.3822
01:31:12|3.3812
01:31:13|3.3815
01:31:15|3.3827
01:31:15|3.3832
01:31:17|3.3847
01:31:18|3.3854
01:31:18|3.3854
01:31:20|3.3854
01:31:21|3.3868
01:31:21|3.3868
01:31:22|3.3884
01:31:23|3.388
01:31:24|3.388
01:31:26|3.388
01:31:26|3.3898
01:31:27|3.3897
01:31:28|3.3925
01:31:29|3.3963
01:31:31|3.3967
01:31:31|3.3961
01:31:33|3.3958
01:31:33|3.3966
01:31:35|3.3971
01:31:35|3.3954
01:31:37|3.3921
01:31:38|3.3953
01:31:38|3.3957
01:31:40|3.3995
01:31:40|3.3992
01:31:42|3.3999
01:31:42|3.3999
01:31:44|3.3999
01:31:44|3.3999
01:31:45|3.3999
01:31:47|3.3999
01:31:47|3.3989
01:31:48|3.3993
01:31:50|3.3993
01:31:52|3.3993
01:31:52|3.3993
01:31:53|3.3993
01:31:54|3.401
01:31:56|3.401
01:31:56|3.4006
01:31:57|3.4037
01:31:58|3.4023
01:31:59|3.4023
01:32:01|3.4023
01:32:02|3.4027
01:32:03|3.4027
01:32:04|3.4032
01:32:05|3.4086
01:32:06|3.4054
01:32:07|3.4042
01:32:09|3.4042
01:32:10|3.4042
01:32:10|3.404
01:32:11|3.404
01:32:12|3.404
01:32:13|3.4052
01:32:14|3.4052
01:32:15|3.4052
01:32:16|3.4016
01:32:17|3.4016
01:32:18|3.3993
01:32:20|3.399
01:32:21|3.3987
01:32:22|3.3987
01:32:22|3.399
01:32:23|3.3983
01:32:25|3.3991
01:32:26|3.3994
01:32:26|3.3991
01:32:27|3.3991
01:32:28|3.3991
01:32:29|3.3987
01:32:30|3.398
01:32:32|3.398
01:32:33|3.4001
01:32:34|3.4001
01:32:35|3.4001
01:32:36|3.4031
01:32:36|3.4031
01:32:38|3.4032
01:32:39|3.4025
01:32:40|3.4025
01:32:41|3.4025
01:32:41|3.4041
01:32:42|3.4041
01:32:44|3.4041
01:32:45|3.4052
01:32:46|3.4035
01:32:46|3.4035
01:32:48|3.4023
01:32:49|3.4006
01:32:50|3.4006
01:32:50|3.4015
01:32:52|3.4015
01:32:54|3.4007
01:32:55|3.4007
01:32:55|3.4007
01:32:57|3.3998
01:32:57|3.4033
01:32:59|3.4033
01:33:00|3.4047
01:33:01|3.4047
01:33:01|3.4056
01:33:03|3.4056
01:33:03|3.406
01:33:05|3.4046
01:33:05|3.405
01:33:06|3.4074
01:33:08|3.4076
01:33:09|3.4073
01:33:10|3.4073
01:33:11|3.4082
01:33:12|3.4069
01:33:13|3.4067
01:33:14|3.4067
01:33:14|3.4054
01:33:15|3.4054
01:33:17|3.4054
01:33:17|3.4063
01:33:18|3.4063
01:33:20|3.4066
01:33:21|3.4066
01:33:23|3.4066
01:33:23|3.4079
01:33:24|3.4065
01:33:25|3.4061
01:33:26|3.4061
01:33:27|3.4061
01:33:28|3.4061
01:33:29|3.4059
01:33:30|3.4051
01:33:32|3.4051
01:33:32|3.4051
01:33:33|3.4051
01:33:34|3.4051
01:33:35|3.4051
01:33:36|3.4063
01:33:38|3.4063
01:33:38|3.4063
01:33:39|3.4063
01:33:40|3.4066
01:33:41|3.4066
01:33:42|3.4067
01:33:43|3.4063
01:33:44|3.4063
01:33:46|3.4063
01:33:47|3.4063
01:33:47|3.4063
01:33:49|3.4056
01:33:50|3.4056
01:33:50|3.4048
01:33:51|3.4056
01:33:53|3.4056
01:33:53|3.4056
01:33:54|3.4056
01:33:56|3.4056
01:33:56|3.4056
01:33:57|3.405
01:33:58|3.4049
01:34:00|3.4049
01:34:01|3.4049
01:34:02|3.4049
01:34:02|3.4049
01:34:04|3.4034
01:34:04|3.4034
01:34:05|3.4064
01:34:06|3.4064
01:34:07|3.4064
01:34:09|3.4064
01:34:10|3.4032
01:34:11|3.4029
01:34:12|3.4029
01:34:13|3.4029
01:34:13|3.4029
01:34:14|3.4029
01:34:16|3.4029
01:34:16|3.4029
01:34:18|3.4029
01:34:19|3.4029
01:34:20|3.4029
01:34:21|3.4029
01:34:22|3.4029
01:34:23|3.4029
01:34:24|3.4029
01:34:25|3.4029
01:34:26|3.4029
01:34:27|3.4029
01:34:28|3.4029
01:34:29|3.4029
01:34:30|3.4029
01:34:31|3.4029
01:34:32|3.4024
01:34:33|3.4024
01:34:34|3.4024
01:34:35|3.4024
01:34:36|3.4024
01:34:37|3.4024
01:34:38|3.4024
01:34:39|3.4024
01:34:40|3.4024
01:34:41|3.4006
01:34:42|3.4006
01:34:43|3.4006
01:34:44|3.4006
01:34:45|3.4006
01:34:46|3.4006
01:34:47|3.4024
01:34:48|3.4024
01:34:49|3.4018
01:34:50|3.4018
01:34:51|3.4018
01:34:52|3.4018
01:34:53|3.4016
01:34:55|3.4022
01:34:55|3.4022
01:34:56|3.4022
01:34:58|3.4022
01:34:58|3.4022
01:35:00|3.4024
01:35:01|3.4022
01:35:02|3.4042
01:35:03|3.4024
01:35:04|3.4024
01:35:05|3.4024
01:35:06|3.4
01:35:06|3.3977
01:35:08|3.3977
01:35:09|3.3977
01:35:10|3.3977
01:35:11|3.399
01:35:12|3.399
01:35:14|3.399
01:35:15|3.399
01:35:16|3.3989
01:35:17|3.3989
01:35:18|3.3989
01:35:19|3.3989
01:35:20|3.3989
01:35:21|3.3989
01:35:22|3.3989
01:35:23|3.3989
01:35:24|3.3989
01:35:25|3.3989
01:35:26|3.3989
01:35:27|3.3989
01:35:28|3.3989
01:35:29|3.3989
01:35:30|3.3989
01:35:31|3.3983
01:35:32|3.3983
01:35:33|3.3983
01:35:34|3.3983
01:35:35|3.3975
01:35:36|3.3971
01:35:37|3.3978
01:35:38|3.3978
01:35:39|3.3978
01:35:40|3.3978
01:35:41|3.3975
01:35:42|3.3971
01:35:43|3.3971
01:35:44|3.3971
01:35:45|3.3971
01:35:46|3.3971
01:35:47|3.3971
01:35:48|3.3913
01:35:49|3.3913
01:35:50|3.3913
01:35:51|3.3914
01:35:52|3.3963
01:35:53|3.3963
01:35:54|3.3963
01:35:55|3.3963
01:35:56|3.3901
01:35:58|3.3901
01:35:58|3.3901
01:35:59|3.3901
01:36:01|3.3901
01:36:02|3.3901
01:36:03|3.3867
01:36:04|3.3859
01:36:05|3.3853
01:36:06|3.3853
01:36:07|3.3853
01:36:08|3.385
01:36:09|3.385
01:36:10|3.385
01:36:11|3.385
01:36:12|3.3865
01:36:13|3.3865
01:36:14|3.3854
01:36:15|3.3854
01:36:16|3.3854
01:36:17|3.3844
01:36:18|3.3839
01:36:19|3.3839
01:36:20|3.3839
01:36:21|3.3839
01:36:22|3.3839
01:36:23|3.3848
01:36:24|3.3848
01:36:25|3.3848
01:36:26|3.3833
01:36:27|3.3833
01:36:28|3.38
01:36:29|3.3797
01:36:30|3.3794
01:36:31|3.3794
01:36:32|3.3794
01:36:33|3.3794
01:36:34|3.3793
01:36:35|3.3798
01:36:36|3.3798
01:36:37|3.3798
01:36:38|3.3798
01:36:39|3.3798
01:36:40|3.3793
01:36:41|3.3793
01:36:42|3.3793
01:36:43|3.3793
01:36:44|3.3793
01:36:45|3.3793
01:36:46|3.3793
01:36:47|3.3793
01:36:48|3.3787
01:36:49|3.3787
01:36:50|3.3787
01:36:51|3.3787
01:36:52|3.3787
01:36:53|3.3781
01:36:54|3.3781
01:36:55|3.3781
01:36:57|3.3776
01:36:57|3.3772
01:36:59|3.3775
01:37:00|3.3761
01:37:02|3.3766
01:37:03|3.3766
01:37:03|3.3766
01:37:05|3.3807
01:37:05|3.3837
01:37:07|3.3837
01:37:07|3.3837
01:37:09|3.3837
01:37:09|3.3837
01:37:11|3.3837
01:37:11|3.3816
01:37:12|3.3816
01:37:14|3.3824
01:37:14|3.3824
01:37:15|3.3824
01:37:16|3.3808
01:37:17|3.3808
01:37:18|3.3808
01:37:20|3.3781
01:37:20|3.3781
01:37:21|3.3777
01:37:23|3.3768
01:37:23|3.3768
01:37:24|3.375
01:37:25|3.375
01:37:27|3.375
01:37:28|3.375
01:37:28|3.375
01:37:29|3.3777
01:37:30|3.3777
01:37:31|3.3777
01:37:32|3.3777
01:37:33|3.3773
01:37:34|3.3769
01:37:35|3.3769
01:37:36|3.3769
01:37:38|3.3769
01:37:38|3.3769
01:37:40|3.3766
01:37:40|3.376
01:37:41|3.3751
01:37:42|3.375
01:37:44|3.3735
01:37:45|3.3735
01:37:46|3.3735
01:37:47|3.373
01:37:48|3.373
01:37:49|3.373
01:37:50|3.373
01:37:51|3.3744
01:37:52|3.3744
01:37:53|3.3744
01:37:54|3.3744
01:37:55|3.3769
01:37:57|3.377
01:37:57|3.377
01:37:59|3.3768
01:38:01|3.3768
01:38:01|3.375
01:38:02|3.375
01:38:03|3.3773
01:38:05|3.3773
01:38:05|3.3773
01:38:06|3.3739
01:38:07|3.3739
01:38:08|3.3737
01:38:09|3.373
01:38:10|3.3725
01:38:11|3.3725
01:38:13|3.3725
01:38:13|3.3712
01:38:14|3.3712
01:38:15|3.3731
01:38:17|3.3732
01:38:18|3.3744
01:38:19|3.3743
01:38:20|3.3743
01:38:20|3.3743
01:38:21|3.3743
01:38:22|3.3743
01:38:23|3.3743
01:38:24|3.3749
01:38:25|3.3749
01:38:26|3.3749
01:38:27|3.3754
01:38:28|3.3745
01:38:29|3.3736
01:38:30|3.3736
01:38:32|3.3736
01:38:33|3.3736
01:38:33|3.3736
01:38:35|3.3736
01:38:35|3.3736
01:38:36|3.3734
01:38:37|3.3734
01:38:39|3.3734
01:38:39|3.3734
01:38:40|3.3734
01:38:41|3.3734
01:38:42|3.3734
01:38:43|3.3763
01:38:44|3.3763
01:38:45|3.3763
01:38:46|3.3759
01:38:47|3.3759
01:38:48|3.3751
01:38:49|3.3751
01:38:50|3.3751
01:38:51|3.3751
01:38:52|3.3756
01:38:53|3.3756
01:38:54|3.3756
01:38:56|3.3758
01:38:57|3.375
01:38:58|3.375
01:38:59|3.3752
01:39:00|3.3752
01:39:01|3.3752
01:39:02|3.3755
01:39:03|3.3759
01:39:04|3.3755
01:39:05|3.3735
01:39:07|3.3735
01:39:07|3.3734
01:39:09|3.372
01:39:10|3.372
01:39:10|3.372
01:39:12|3.372
01:39:12|3.3737
01:39:13|3.3741
01:39:15|3.3741
01:39:15|3.3741
01:39:16|3.3741
01:39:17|3.3741
01:39:19|3.3742
01:39:19|3.3735
01:39:20|3.3734
01:39:22|3.3734
01:39:22|3.3734
01:39:23|3.3734
01:39:25|3.3734
01:39:25|3.3734
01:39:26|3.3734
01:39:27|3.3734
01:39:28|3.3734
01:39:29|3.3734
01:39:30|3.3734
01:39:31|3.3734
01:39:32|3.3754
01:39:33|3.3754
01:39:35|3.376
01:39:35|3.3767
01:39:36|3.3767
01:39:37|3.3767
01:39:38|3.3767
01:39:39|3.3767
01:39:41|3.3767
01:39:42|3.376
01:39:43|3.376
01:39:43|3.376
01:39:45|3.376
01:39:46|3.376
01:39:47|3.376
01:39:47|3.376
01:39:48|3.3749
01:39:50|3.3749
01:39:51|3.3749
01:39:52|3.3749
01:39:52|3.3749
01:39:54|3.3749
01:39:54|3.3749
01:39:56|3.3749
01:39:57|3.3749
01:39:57|3.3749
01:39:59|3.374
01:40:00|3.3711
01:40:01|3.3703
01:40:02|3.3723
01:40:03|3.3726
01:40:05|3.3738
01:40:05|3.3747
01:40:06|3.3762
01:40:07|3.3777
01:40:08|3.3777
01:40:10|3.3773
01:40:10|3.376
01:40:11|3.376
01:40:12|3.376
01:40:13|3.376
01:40:14|3.376
01:40:15|3.376
01:40:16|3.376
01:40:18|3.3725
01:40:18|3.3729
01:40:19|3.3729
01:40:21|3.3729
01:40:21|3.3751
01:40:22|3.3751
01:40:24|3.3763
01:40:24|3.3769
01:40:25|3.3775
01:40:26|3.3766
01:40:27|3.3766
01:40:28|3.3766
01:40:29|3.3766
01:40:31|3.3755
01:40:31|3.3757
01:40:32|3.3768
01:40:33|3.3768
01:40:34|3.3768
01:40:35|3.3752
01:40:36|3.3752
01:40:37|3.3765
01:40:38|3.3765
01:40:40|3.3765
01:40:41|3.3736
01:40:41|3.3736
01:40:43|3.3736
01:40:43|3.3736
01:40:44|3.3736
01:40:45|3.3736
01:40:46|3.3734
01:40:47|3.3734
01:40:49|3.3734
01:40:50|3.3734
01:40:50|3.3716
01:40:52|3.3716
01:40:53|3.3716
01:40:54|3.3716
01:40:55|3.3716
01:40:55|3.3725
01:40:56|3.3716
01:40:58|3.3716
01:40:59|3.3712
01:41:00|3.3712
01:41:01|3.3712
01:41:02|3.3699
01:41:03|3.3699
01:41:04|3.3712
01:41:05|3.3712
01:41:06|3.3712
01:41:07|3.3694
01:41:08|3.3694
01:41:10|3.3694
01:41:10|3.3685
01:41:11|3.368
01:41:12|3.368
01:41:13|3.3673
01:41:14|3.3666
01:41:15|3.3646
01:41:17|3.3642
01:41:17|3.3627
01:41:18|3.3627
01:41:19|3.3625
01:41:20|3.3598
01:41:21|3.3601
01:41:23|3.3599
01:41:23|3.3599
01:41:24|3.3598
01:41:25|3.3598
01:41:26|3.3599
01:41:27|3.3599
01:41:29|3.3599
01:41:29|3.3599
01:41:31|3.3599
01:41:31|3.3599
01:41:33|3.3599
01:41:33|3.3599
01:41:34|3.3599
01:41:36|3.3599
01:41:36|3.3599
01:41:37|3.3598
01:41:38|3.3598
01:41:40|3.3612
01:41:40|3.3612
01:41:42|3.3612
01:41:42|3.3598
01:41:43|3.3592
01:41:44|3.3592
01:41:46|3.3557
01:41:47|3.3558
01:41:48|3.3531
01:41:48|3.3531
01:41:50|3.3531
01:41:51|3.352
01:41:51|3.352
01:41:52|3.352
01:41:54|3.352
01:41:55|3.3523
01:41:56|3.3523
01:41:57|3.3523
01:41:58|3.3523
01:41:58|3.3534
01:42:00|3.3534
01:42:01|3.3547
01:42:03|3.3547
01:42:04|3.3547
01:42:05|3.3547
01:42:06|3.3547
01:42:07|3.3545
01:42:08|3.3558
01:42:09|3.3558
01:42:11|3.3558
01:42:11|3.3531
01:42:13|3.353
01:42:14|3.3379
01:42:15|3.3377
01:42:16|3.3379
01:42:17|3.3382
01:42:18|3.3379
01:42:19|3.3386
01:42:20|3.3361
01:42:21|3.3367
01:42:22|3.3361
01:42:24|3.3363
01:42:25|3.3351
01:42:26|3.3337
01:42:27|3.3352
01:42:27|3.3337
01:42:28|3.3328
01:42:29|3.3314
01:42:31|3.331
01:42:31|3.3352
01:42:33|3.3344
01:42:33|3.3344
01:42:34|3.3354
01:42:36|3.3349
01:42:37|3.335
01:42:38|3.3342
01:42:39|3.3335
01:42:40|3.3326
01:42:41|3.3311
01:42:42|3.3311
01:42:43|3.33
01:42:44|3.3297
01:42:45|3.3316
01:42:46|3.3316
01:42:47|3.3303
01:42:48|3.3303
01:42:49|3.3311
01:42:50|3.3311
01:42:51|3.3314
01:42:52|3.3308
01:42:53|3.3331
01:42:55|3.3352
01:42:56|3.3352
01:42:57|3.3315
01:42:58|3.3315
01:42:59|3.3315
01:43:00|3.3315
01:43:01|3.3309
01:43:02|3.3309
01:43:04|3.3326
01:43:05|3.3327
01:43:06|3.3307
01:43:07|3.3318
01:43:08|3.3338
01:43:09|3.3349
01:43:11|3.3345
01:43:12|3.3345
01:43:12|3.3345
01:43:14|3.3322
01:43:15|3.3322
01:43:16|3.3322
01:43:17|3.3341
01:43:17|3.3341
01:43:19|3.3325
01:43:20|3.3323
01:43:20|3.3324
01:43:22|3.3322
01:43:23|3.3314
01:43:24|3.3311
01:43:25|3.3312
01:43:26|3.3312
01:43:27|3.3313
01:43:28|3.3313
01:43:29|3.3311
01:43:30|3.3311
01:43:32|3.3311
01:43:32|3.3308
01:43:33|3.3295
01:43:34|3.3309
01:43:35|3.3309
01:43:36|3.3309
01:43:37|3.3296
01:43:38|3.3284
01:43:40|3.3295
01:43:40|3.3282
01:43:41|3.3282
01:43:43|3.3315
01:43:44|3.3306
01:43:45|3.3309
01:43:46|3.3309
01:43:47|3.3309
01:43:47|3.33
01:43:48|3.33
01:43:50|3.3283
01:43:51|3.3283
01:43:52|3.3283
01:43:54|3.3275
01:43:55|3.327
01:43:56|3.3302
01:43:57|3.3294
01:43:59|3.3302
01:44:00|3.3301
01:44:01|3.3302
01:44:02|3.3308
01:44:03|3.3308
01:44:04|3.3299
01:44:05|3.3302
01:44:06|3.3309
01:44:07|3.3309
01:44:08|3.3307
01:44:08|3.3322
01:44:10|3.3322
01:44:10|3.336
01:44:11|3.3344
01:44:13|3.3364
01:44:14|3.3372
01:44:15|3.3374
01:44:16|3.3373
01:44:17|3.3373
01:44:18|3.3364
01:44:19|3.3364
01:44:20|3.3367
01:44:21|3.3372
01:44:22|3.3365
01:44:23|3.3351
01:44:24|3.3345
01:44:25|3.3356
01:44:26|3.3364
01:44:27|3.3364
01:44:28|3.3355
01:44:29|3.3365
01:44:30|3.3365
01:44:31|3.3353
01:44:32|3.3353
01:44:33|3.3358
01:44:34|3.3369
01:44:35|3.3369
01:44:36|3.3351
01:44:37|3.3351
01:44:38|3.3363
01:44:39|3.3379
01:44:40|3.3371
01:44:41|3.3371
01:44:42|3.3371
01:44:43|3.3364
01:44:44|3.3345
01:44:45|3.3351
01:44:46|3.3351
01:44:47|3.3343
01:44:48|3.3341
01:44:49|3.3336
01:44:51|3.3336
01:44:52|3.3319
01:44:54|3.3319
01:44:55|3.3299
01:44:56|3.3299
01:44:57|3.3299
01:44:58|3.3293
01:44:59|3.3289
01:45:00|3.3303
01:45:01|3.3309
01:45:02|3.3317
01:45:03|3.3336
01:45:04|3.3312
01:45:05|3.3312
01:45:06|3.333
01:45:07|3.3323
01:45:08|3.3325
01:45:09|3.3331
01:45:10|3.3332
01:45:11|3.3341
01:45:12|3.3336
01:45:13|3.3329
01:45:14|3.3329
01:45:15|3.332
01:45:16|3.3327
01:45:17|3.3318
01:45:18|3.3322
01:45:19|3.3322
01:45:20|3.3322
01:45:21|3.3322
01:45:22|3.3309
01:45:23|3.3306
01:45:24|3.3292
01:45:25|3.3292
01:45:26|3.333
01:45:27|3.333
01:45:28|3.333
01:45:29|3.3341
01:45:30|3.3373
01:45:31|3.3385
01:45:32|3.3377
01:45:33|3.3375
01:45:34|3.3375
01:45:35|3.3375
01:45:36|3.3368
01:45:37|3.3367
01:45:38|3.3365
01:45:39|3.3311
01:45:40|3.3334
01:45:41|3.3334
01:45:42|3.3321
01:45:44|3.3333
01:45:44|3.333
01:45:46|3.3331
01:45:46|3.3326
01:45:47|3.3326
01:45:49|3.3326
01:45:49|3.3378
01:45:51|3.3378
01:45:52|3.3373
01:45:54|3.3367
01:45:54|3.3367
01:45:56|3.3367
01:45:58|3.3368
01:45:59|3.3368
01:45:59|3.3375
01:46:01|3.3375
01:46:02|3.3368
01:46:03|3.3368
01:46:04|3.3378
01:46:05|3.3378
01:46:06|3.3378
01:46:07|3.3386
01:46:08|3.3389
01:46:09|3.3431
01:46:09|3.3431
01:46:11|3.3417
01:46:12|3.3452
01:46:13|3.3452
01:46:14|3.3452
01:46:15|3.3452
01:46:16|3.3434
01:46:17|3.341
01:46:18|3.3426
01:46:19|3.3426
01:46:20|3.3426
01:46:21|3.3426
01:46:22|3.3429
01:46:23|3.344
01:46:24|3.344
01:46:25|3.344
01:46:26|3.344
01:46:27|3.344
01:46:28|3.3415
01:46:29|3.3404
01:46:30|3.3404
01:46:31|3.3404
01:46:32|3.3386
01:46:33|3.3379
01:46:34|3.3379
01:46:35|3.3371
01:46:36|3.3371
01:46:37|3.3371
01:46:38|3.3344
01:46:39|3.3309
01:46:40|3.3309
01:46:41|3.3295
01:46:42|3.3344
01:46:43|3.3356
01:46:44|3.3346
01:46:45|3.3308
01:46:46|3.3307
01:46:47|3.3312
01:46:49|3.3317
01:46:50|3.331
01:46:50|3.331
01:46:51|3.3306
01:46:53|3.3306
01:46:55|3.3315
01:46:56|3.3319
01:46:56|3.3289
01:46:57|3.3298
01:46:58|3.3301
01:46:59|3.3301
01:47:01|3.3301
01:47:01|3.3301
01:47:02|3.3304
01:47:03|3.3316
01:47:05|3.3316
01:47:06|3.3308
01:47:07|3.3308
01:47:07|3.3308
01:47:09|3.3306
01:47:09|3.3306
01:47:11|3.3306
01:47:12|3.3306
01:47:13|3.33
01:47:14|3.33
01:47:15|3.3301
01:47:16|3.3301
01:47:17|3.3301
01:47:18|3.3303
01:47:19|3.331
01:47:20|3.331
01:47:21|3.3306
01:47:22|3.3306
01:47:23|3.331
01:47:24|3.3344
01:47:25|3.3341
01:47:26|3.3345
01:47:27|3.334
01:47:28|3.333
01:47:29|3.3342
01:47:30|3.3342
01:47:31|3.3347
01:47:32|3.3343
01:47:33|3.3333
01:47:34|3.3337
01:47:35|3.3345
01:47:36|3.3348
01:47:37|3.3363
01:47:38|3.3384
01:47:39|3.3385
01:47:40|3.3386
01:47:41|3.3386
01:47:43|3.342
01:47:44|3.3451
01:47:44|3.3445
01:47:45|3.3449
01:47:46|3.3442
01:47:47|3.3454
01:47:49|3.3454
01:47:49|3.3452
01:47:50|3.3447
01:47:52|3.343
01:47:52|3.3458
01:47:53|3.3458
01:47:54|3.3458
01:47:56|3.3447
01:47:57|3.3458
01:47:58|3.3461
01:47:59|3.3461
01:48:00|3.345
01:48:01|3.3464
01:48:03|3.3482
01:48:03|3.3482
01:48:05|3.3489
01:48:05|3.3489
01:48:06|3.3506
01:48:08|3.3488
01:48:09|3.3481
01:48:10|3.3491
01:48:11|3.3491
01:48:12|3.3503
01:48:13|3.3495
01:48:13|3.3485
01:48:15|3.349
01:48:15|3.3486
01:48:16|3.3481
01:48:18|3.3513
01:48:19|3.3507
01:48:20|3.3515
01:48:21|3.3515
01:48:23|3.3518
01:48:24|3.3518
01:48:24|3.3518
01:48:26|3.3519
01:48:26|3.3508
01:48:27|3.3518
01:48:28|3.3518
01:48:29|3.3514
01:48:30|3.3496
01:48:31|3.3504
01:48:32|3.3512
01:48:33|3.3548
01:48:34|3.3529
01:48:35|3.3533
01:48:37|3.3533
01:48:37|3.3547
01:48:38|3.3547
01:48:39|3.3519
01:48:41|3.3528
01:48:41|3.3528
01:48:42|3.3542
01:48:43|3.3542
01:48:45|3.354
01:48:45|3.3528
01:48:46|3.3528
01:48:47|3.3528
01:48:48|3.3566
01:48:49|3.3561
01:48:50|3.3561
01:48:51|3.3556
01:48:53|3.3543
01:48:53|3.3543
01:48:54|3.354
01:48:56|3.3542
01:48:56|3.3543
01:48:57|3.3546
01:48:58|3.3552
01:49:00|3.3569
01:49:01|3.3565
01:49:03|3.3563
01:49:04|3.3563
01:49:05|3.3549
01:49:05|3.3516
01:49:07|3.3512
01:49:08|3.3512
01:49:09|3.3499
01:49:09|3.3492
01:49:11|3.3492
01:49:12|3.351
01:49:12|3.3509
01:49:14|3.3509
01:49:15|3.3509
01:49:16|3.3509
01:49:17|3.3509
01:49:18|3.3507
01:49:19|3.3492
01:49:20|3.3492
01:49:21|3.3488
01:49:22|3.3493
01:49:23|3.3494
01:49:24|3.3494
01:49:25|3.3487
01:49:26|3.3487
01:49:27|3.3488
01:49:28|3.3488
01:49:29|3.3486
01:49:30|3.3488
01:49:31|3.3502
01:49:32|3.3502
01:49:33|3.3502
01:49:34|3.3484
01:49:35|3.3484
01:49:36|3.3495
01:49:37|3.3465
01:49:39|3.3465
01:49:39|3.3457
01:49:40|3.3458
01:49:41|3.3465
01:49:42|3.3468
01:49:43|3.3468
01:49:44|3.3474
01:49:45|3.3474
01:49:46|3.3474
01:49:47|3.3467
01:49:49|3.3466
01:49:50|3.3466
01:49:51|3.3466
01:49:52|3.3466
01:49:53|3.346
01:49:54|3.346
01:49:55|3.346
01:49:56|3.3446
01:49:58|3.3457
01:49:59|3.3457
01:50:00|3.3457
01:50:01|3.3461
01:50:03|3.3474
01:50:04|3.3476
01:50:05|3.3471
01:50:06|3.3475
01:50:06|3.3475
01:50:07|3.3476
01:50:08|3.3473
01:50:09|3.3473
01:50:11|3.3504
01:50:12|3.3501
01:50:12|3.3497
01:50:13|3.3513
01:50:14|3.3511
01:50:16|3.3511
01:50:16|3.3519
01:50:17|3.3519
01:50:18|3.3519
01:50:20|3.3516
01:50:21|3.3516
01:50:22|3.3516
01:50:23|3.3516
01:50:24|3.3516
01:50:24|3.3494
01:50:26|3.3506
01:50:27|3.35
01:50:27|3.35
01:50:29|3.3506
01:50:29|3.3508
01:50:31|3.3508
01:50:32|3.3514
01:50:33|3.3514
01:50:34|3.3512
01:50:35|3.3506
01:50:36|3.3506
01:50:37|3.3503
01:50:39|3.3517
01:50:39|3.3517
01:50:40|3.3537
01:50:41|3.3539
01:50:43|3.3539
01:50:43|3.3562
01:50:45|3.3562
01:50:46|3.3567
01:50:46|3.3567
01:50:48|3.3591
01:50:48|3.3591
01:50:49|3.3591
01:50:50|3.3591
01:50:52|3.3584
01:50:52|3.3584
01:50:54|3.3612
01:50:55|3.361
01:50:56|3.361
01:50:57|3.3611
01:50:58|3.3625
01:50:59|3.3632
01:51:00|3.3632
01:51:01|3.3641
01:51:02|3.3636
01:51:03|3.3635
01:51:05|3.3651
01:51:05|3.3653
01:51:06|3.3658
01:51:07|3.369
01:51:08|3.369
01:51:09|3.369
01:51:11|3.369
01:51:11|3.369
01:51:12|3.3678
01:51:13|3.3683
01:51:14|3.3684
01:51:15|3.3684
01:51:17|3.3685
01:51:17|3.3702
01:51:18|3.3692
01:51:20|3.3683
01:51:21|3.371
01:51:21|3.371
01:51:22|3.3699
01:51:23|3.3699
01:51:24|3.3699
01:51:26|3.3717
01:51:27|3.3717
01:51:27|3.3723
01:51:29|3.3722
01:51:30|3.3714
01:51:30|3.3714
01:51:32|3.3714
01:51:32|3.3719
01:51:33|3.3734
01:51:34|3.3734
01:51:36|3.3734
01:51:36|3.3734
01:51:38|3.3722
01:51:38|3.3722
01:51:39|3.3722
01:51:40|3.3733
01:51:42|3.3733
01:51:42|3.3746
01:51:44|3.3748
01:51:44|3.3748
01:51:45|3.3748
01:51:46|3.3748
01:51:47|3.375
01:51:48|3.375
01:51:49|3.375
01:51:51|3.375
01:51:52|3.375
01:51:53|3.3787
01:51:54|3.379
01:51:55|3.3796
01:51:56|3.379
01:51:57|3.3809
01:51:58|3.3821
01:51:59|3.3821
01:52:00|3.3839
01:52:01|3.3848
01:52:02|3.3861
01:52:03|3.3876
01:52:04|3.3871
01:52:06|3.3871
01:52:06|3.3871
01:52:07|3.3896
01:52:08|3.3905
01:52:09|3.3915
01:52:11|3.3944
01:52:12|3.3963
01:52:12|3.3967
01:52:13|3.3983
01:52:14|3.3994
01:52:16|3.4
01:52:16|3.3993
01:52:17|3.3993
01:52:19|3.4032
01:52:20|3.4049
01:52:21|3.4054
01:52:22|3.4053
01:52:22|3.4073
01:52:24|3.4098
01:52:25|3.4102
01:52:26|3.4094
01:52:26|3.4069
01:52:27|3.4038
01:52:28|3.402
01:52:30|3.3996
01:52:31|3.401
01:52:32|3.4014
01:52:33|3.3999
01:52:34|3.3975
01:52:35|3.3994
01:52:36|3.3967
01:52:37|3.3987
01:52:38|3.399
01:52:39|3.3991
01:52:40|3.4008
01:52:41|3.4005
01:52:42|3.4005
01:52:43|3.4015
01:52:44|3.4032
01:52:45|3.4032
01:52:46|3.4026
01:52:47|3.4031
01:52:48|3.4031
01:52:49|3.4031
01:52:50|3.4031
01:52:51|3.3989
01:52:52|3.3999
01:52:54|3.3991
01:52:54|3.4005
01:52:56|3.4005
01:52:57|3.4023
01:52:58|3.4031
01:52:59|3.4031
01:53:00|3.4031
01:53:01|3.4031
01:53:02|3.4031
01:53:03|3.3982
01:53:04|3.3973
01:53:05|3.3987
01:53:06|3.3964
01:53:07|3.3964
01:53:08|3.3989
01:53:09|3.3989
01:53:10|3.3989
01:53:11|3.3989
01:53:12|3.3985
01:53:13|3.3972
01:53:14|3.3972
01:53:16|3.3983
01:53:17|3.3954
01:53:17|3.3954
01:53:18|3.3954
01:53:19|3.3954
01:53:20|3.3933
01:53:21|3.3912
01:53:22|3.3915
01:53:24|3.3914
01:53:25|3.3914
01:53:26|3.3914
01:53:26|3.3913
01:53:27|3.3913
01:53:29|3.3913
01:53:29|3.393
01:53:30|3.393
01:53:32|3.393
01:53:33|3.3909
01:53:33|3.3909
01:53:35|3.3909
01:53:36|3.3918
01:53:37|3.3918
01:53:38|3.3944
01:53:39|3.3945
01:53:40|3.3945
01:53:41|3.3945
01:53:42|3.396
01:53:44|3.3975
01:53:44|3.3975
01:53:45|3.3958
01:53:46|3.3958
01:53:47|3.3958
01:53:48|3.3978
01:53:49|3.3978
01:53:51|3.3957
01:53:51|3.3927
01:53:53|3.3927
01:53:54|3.3927
01:53:54|3.3927
01:53:56|3.3935
01:53:57|3.3935
01:53:59|3.3936
01:53:59|3.3936
01:54:01|3.3947
01:54:02|3.3968
01:54:03|3.3978
01:54:04|3.3991
01:54:05|3.3991
01:54:06|3.3999
01:54:07|3.3979
01:54:08|3.3999
01:54:09|3.3999
01:54:09|3.3987
01:54:11|3.3985
01:54:12|3.3994
01:54:13|3.3984
01:54:14|3.3984
01:54:15|3.3984
01:54:16|3.3951
01:54:17|3.3936
01:54:18|3.3952
01:54:19|3.3952
01:54:20|3.3953
01:54:21|3.3953
01:54:22|3.3953
01:54:24|3.3953
01:54:24|3.3953
01:54:25|3.3953
01:54:27|3.393
01:54:28|3.3924
01:54:28|3.3916
01:54:29|3.3916
01:54:31|3.3927
01:54:31|3.3932
01:54:32|3.3938
01:54:33|3.3947
01:54:34|3.3947
01:54:35|3.3947
01:54:36|3.3947
01:54:37|3.3947
01:54:38|3.3947
01:54:39|3.3969
01:54:40|3.3943
01:54:41|3.3938
01:54:42|3.3929
01:54:44|3.3929
01:54:45|3.3929
01:54:45|3.3929
01:54:48|3.3929
01:54:49|3.3929
01:54:50|3.394
01:54:51|3.394
01:54:52|3.394
01:54:53|3.3937
01:54:54|3.394
01:54:55|3.3939
01:54:56|3.396
01:54:57|3.396
01:54:58|3.396
01:54:59|3.396
01:55:00|3.396
01:55:01|3.3968
01:55:02|3.3968
01:55:03|3.3965
01:55:04|3.3953
01:55:06|3.3935
01:55:06|3.3911
01:55:08|3.3911
01:55:09|3.3907
01:55:10|3.3907
01:55:10|3.3906
01:55:11|3.391
01:55:12|3.391
01:55:13|3.391
01:55:15|3.3923
01:55:16|3.3935
01:55:17|3.3923
01:55:18|3.3923
01:55:19|3.3923
01:55:20|3.3917
01:55:21|3.3917
01:55:22|3.3905
01:55:23|3.3894
01:55:24|3.3891
01:55:25|3.3891
01:55:26|3.3891
01:55:27|3.3885
01:55:29|3.3872
01:55:30|3.3875
01:55:30|3.3882
01:55:31|3.3882
01:55:32|3.3896
01:55:33|3.3888
01:55:35|3.3893
01:55:36|3.3918
01:55:37|3.3911
01:55:38|3.3899
01:55:39|3.3899
01:55:40|3.3908
01:55:41|3.3908
01:55:42|3.3908
01:55:43|3.3887
01:55:44|3.3875
01:55:45|3.3875
01:55:46|3.3834
01:55:47|3.3831
01:55:48|3.3793
01:55:49|3.3793
01:55:50|3.381
01:55:51|3.381
01:55:52|3.3807
01:55:53|3.3807
01:55:54|3.3807
01:55:55|3.3832
01:55:56|3.3847
01:55:57|3.3847
01:55:58|3.3864
01:55:59|3.3865
01:56:00|3.3865
01:56:01|3.3848
01:56:02|3.3867
01:56:03|3.3866
01:56:04|3.3866
01:56:05|3.3826
01:56:07|3.385
01:56:07|3.3837
01:56:08|3.3837
01:56:10|3.3817
01:56:10|3.3812
01:56:11|3.3792
01:56:13|3.3791
01:56:13|3.3791
01:56:14|3.38
01:56:15|3.3808
01:56:16|3.3808
01:56:17|3.3818
01:56:19|3.3818
01:56:19|3.3805
01:56:20|3.3805
01:56:21|3.3805
01:56:22|3.3807
01:56:23|3.3807
01:56:25|3.3807
01:56:26|3.3807
01:56:26|3.3816
01:56:27|3.3816
01:56:28|3.3815
01:56:30|3.3815
01:56:30|3.3841
01:56:31|3.3831
01:56:33|3.3843
01:56:34|3.3824
01:56:35|3.3842
01:56:35|3.3853
01:56:36|3.3847
01:56:38|3.3869
01:56:38|3.388
01:56:40|3.3891
01:56:40|3.3916
01:56:42|3.3916
01:56:42|3.3916
01:56:44|3.3922
01:56:45|3.3924
01:56:46|3.3947
01:56:47|3.3949
01:56:48|3.3949
01:56:49|3.3949
01:56:50|3.3949
01:56:52|3.3938
01:56:54|3.3928
01:56:56|3.3913
01:56:57|3.3913
01:56:58|3.3913
01:56:58|3.3913
01:56:59|3.3943
01:57:01|3.3945
01:57:02|3.3943
01:57:03|3.3943
01:57:04|3.3945
01:57:05|3.3957
01:57:06|3.3957
01:57:08|3.394
01:57:08|3.394
01:57:10|3.394
01:57:11|3.394
01:57:12|3.3954
01:57:13|3.3959
01:57:13|3.3959
01:57:15|3.3959
01:57:16|3.3959
01:57:17|3.3959
01:57:18|3.394
01:57:19|3.394
01:57:20|3.3952
01:57:21|3.3952
01:57:22|3.3954
01:57:23|3.394
01:57:24|3.394
01:57:25|3.394
01:57:26|3.394
01:57:27|3.3944
01:57:28|3.3947
01:57:29|3.3947
01:57:31|3.3947
01:57:31|3.3947
01:57:33|3.3947
01:57:34|3.3947
01:57:35|3.3947
01:57:35|3.3947
01:57:37|3.3947
01:57:38|3.3947
01:57:40|3.39
01:57:40|3.3905
01:57:41|3.3905
01:57:42|3.3905
01:57:44|3.3905
01:57:44|3.3904
01:57:45|3.3904
01:57:47|3.3904
01:57:48|3.3915
01:57:49|3.3915
01:57:51|3.3915
01:57:52|3.3915
01:57:53|3.3912
01:57:55|3.3912
01:57:56|3.3912
01:57:58|3.39
01:57:59|3.39
01:57:59|3.39
01:58:01|3.39
01:58:02|3.39
01:58:03|3.3913
01:58:05|3.3915
01:58:06|3.3915
01:58:06|3.3915
01:58:08|3.3915
01:58:08|3.3915
01:58:09|3.3931
01:58:10|3.3931
01:58:12|3.3931
01:58:13|3.3931
01:58:14|3.3931
01:58:15|3.3931
01:58:16|3.3931
01:58:18|3.3931
01:58:18|3.3931
01:58:19|3.3911
01:58:20|3.3913
01:58:22|3.3913
01:58:22|3.3913
01:58:24|3.3917
01:58:24|3.3919
01:58:26|3.3909
01:58:26|3.3909
01:58:27|3.3933
01:58:29|3.3933
01:58:30|3.3933
01:58:31|3.3933
01:58:32|3.3935
01:58:33|3.3929
01:58:34|3.3929
01:58:35|3.3929
01:58:36|3.3929
01:58:36|3.3944
01:58:38|3.3955
01:58:39|3.3955
01:58:40|3.3955
01:58:41|3.3955
01:58:42|3.3955
01:58:44|3.3955
01:58:44|3.3955
01:58:45|3.3955
01:58:47|3.3976
01:58:47|3.3979
01:58:48|3.3979
01:58:49|3.3979
01:58:51|3.3979
01:58:51|3.3981
01:58:52|3.3986
01:58:53|3.398
01:58:56|3.3966
01:58:57|3.3978
01:58:58|3.3978
01:58:58|3.3979
01:59:00|3.3986
01:59:01|3.3986
01:59:02|3.3986
01:59:03|3.3986
01:59:04|3.3986
01:59:05|3.3967
01:59:06|3.3967
01:59:07|3.3967
01:59:08|3.3967
01:59:10|3.3966
01:59:10|3.3966
01:59:12|3.3966
01:59:13|3.3981
01:59:14|3.3981
01:59:15|3.3981
01:59:15|3.3981
01:59:17|3.3981
01:59:18|3.3982
01:59:18|3.3982
01:59:20|3.3982
01:59:21|3.3982
01:59:22|3.3982
01:59:23|3.3982
01:59:23|3.3982
01:59:24|3.3982
01:59:26|3.3982
01:59:27|3.3979
01:59:28|3.3979
01:59:29|3.3979
01:59:30|3.3986
01:59:31|3.3986
01:59:32|3.3986
01:59:32|3.3993
01:59:34|3.3993
01:59:35|3.3987
01:59:36|3.3987
01:59:37|3.3987
01:59:38|3.4
01:59:39|3.4
01:59:40|3.3995
01:59:41|3.3995
01:59:42|3.3989
01:59:43|3.3989
01:59:44|3.4001
01:59:45|3.3994
01:59:46|3.4005
01:59:47|3.3996
01:59:48|3.3996
01:59:49|3.3996
01:59:50|3.399
01:59:51|3.4019
01:59:53|3.4019
01:59:54|3.4013
01:59:55|3.4017
01:59:56|3.4017
01:59:57|3.4024
01:59:58|3.4024
01:59:59|3.4013
02:00:00|3.4008
02:00:01|3.4004
02:00:03|3.4011
02:00:04|3.4011
02:00:04|3.4005
02:00:05|3.4002
02:00:06|3.4002
02:00:07|3.3983
02:00:08|3.3994
02:00:09|3.3994
02:00:11|3.3997
02:00:11|3.3997
02:00:12|3.3997
02:00:13|3.3997
02:00:14|3.4
02:00:16|3.4009
02:00:17|3.402
02:00:18|3.402
02:00:19|3.4027
02:00:20|3.402
02:00:21|3.4029
02:00:22|3.4014
02:00:23|3.4014
02:00:24|3.4014
02:00:25|3.4018
02:00:26|3.401
02:00:27|3.4018
02:00:28|3.4018
02:00:29|3.4018
02:00:30|3.4012
02:00:31|3.4009
02:00:32|3.4009
02:00:33|3.4011
02:00:34|3.4004
02:00:35|3.4004
02:00:36|3.4004
02:00:37|3.4004
02:00:38|3.4004
02:00:39|3.4003
02:00:40|3.3995
02:00:42|3.3995
02:00:42|3.3992
02:00:43|3.3992
02:00:44|3.3994
02:00:45|3.3994
02:00:46|3.3994
02:00:48|3.3994
02:00:49|3.3994
02:00:49|3.3994
02:00:50|3.3994
02:00:51|3.3994
02:00:53|3.3948
02:00:54|3.3921
02:00:55|3.3891
02:00:56|3.3872
02:00:58|3.3879
02:00:59|3.3879
02:00:59|3.3879
02:01:00|3.3851
02:01:02|3.3851
02:01:03|3.3851
02:01:04|3.3851
02:01:06|3.3839
02:01:06|3.3839
02:01:07|3.3853
02:01:08|3.3853
02:01:10|3.3853
02:01:11|3.3839
02:01:12|3.3839
02:01:12|3.3839
02:01:14|3.3839
02:01:15|3.3839
02:01:16|3.3839
02:01:17|3.3839
02:01:18|3.3839
02:01:19|3.3839
02:01:21|3.3839
02:01:21|3.3851
02:01:22|3.3851
02:01:24|3.3844
02:01:25|3.3843
02:01:25|3.3843
02:01:27|3.3843
02:01:28|3.3843
02:01:28|3.3843
02:01:29|3.3843
02:01:30|3.3843
02:01:31|3.3843
02:01:33|3.3843
02:01:34|3.3839
02:01:35|3.3839
02:01:36|3.3839
02:01:37|3.3839
02:01:38|3.3839
02:01:39|3.3839
02:01:40|3.3836
02:01:41|3.3836
02:01:42|3.3833
02:01:43|3.3833
02:01:44|3.3827
02:01:45|3.3827
02:01:46|3.3827
02:01:47|3.3833
02:01:48|3.3833
02:01:49|3.3833
02:01:50|3.3833
02:01:51|3.3833
02:01:52|3.3822
02:01:53|3.3822
02:01:55|3.3822
02:01:56|3.3822
02:01:57|3.3843
02:01:58|3.3843
02:01:59|3.3833
02:02:00|3.3833
02:02:01|3.3833
02:02:02|3.3821
02:02:03|3.3821
02:02:04|3.3819
02:02:06|3.3816
02:02:06|3.3815
02:02:08|3.3784
02:02:08|3.3768
02:02:09|3.3774
02:02:11|3.3774
02:02:11|3.3756
02:02:13|3.3784
02:02:14|3.3784
02:02:15|3.3786
02:02:16|3.3791
02:02:17|3.3796
02:02:18|3.3814
02:02:19|3.3795
02:02:21|3.3785
02:02:21|3.3765
02:02:22|3.3765
02:02:23|3.3743
02:02:24|3.3746
02:02:25|3.3734
02:02:26|3.3731
02:02:27|3.3721
02:02:28|3.3721
02:02:30|3.3721
02:02:31|3.3727
02:02:31|3.3726
02:02:32|3.3726
02:02:33|3.3713
02:02:34|3.3708
02:02:35|3.3708
02:02:36|3.3718
02:02:38|3.371
02:02:39|3.371
02:02:39|3.3703
02:02:40|3.3718
02:02:41|3.372
02:02:43|3.3719
02:02:43|3.3727
02:02:45|3.3727
02:02:46|3.3705
02:02:47|3.3705
02:02:48|3.3705
02:02:48|3.3698
02:02:50|3.37
02:02:51|3.37
02:02:51|3.3691
02:02:53|3.3682
02:02:54|3.3676
02:02:54|3.3681
02:02:56|3.3685
02:02:57|3.3685
02:02:58|3.3687
02:02:59|3.3687
02:03:00|3.3687
02:03:01|3.3685
02:03:02|3.3685
02:03:03|3.3671
02:03:04|3.3646
02:03:05|3.365
02:03:07|3.3659
02:03:07|3.3659
02:03:08|3.3656
02:03:10|3.3656
02:03:11|3.3656
02:03:12|3.3656
02:03:12|3.3655
02:03:14|3.3655
02:03:15|3.3655
02:03:16|3.3664
02:03:16|3.3652
02:03:17|3.3665
02:03:18|3.3665
02:03:20|3.3665
02:03:20|3.3686
02:03:21|3.3662
02:03:23|3.365
02:03:24|3.3662
02:03:25|3.3662
02:03:25|3.3662
02:03:27|3.3657
02:03:27|3.3662
02:03:28|3.3662
02:03:30|3.3667
02:03:30|3.3669
02:03:32|3.3669
02:03:32|3.3669
02:03:33|3.3669
02:03:35|3.3669
02:03:36|3.3669
02:03:37|3.3669
02:03:38|3.3688
02:03:39|3.3688
02:03:40|3.3688
02:03:41|3.3688
02:03:42|3.3688
02:03:43|3.3688
02:03:44|3.3711
02:03:45|3.3711
02:03:46|3.3711
02:03:47|3.371
02:03:48|3.3713
02:03:49|3.3713
02:03:50|3.3713
02:03:51|3.3713
02:03:52|3.3713
02:03:53|3.3727
02:03:54|3.3791
02:03:55|3.3795
02:03:56|3.3795
02:03:58|3.3795
02:03:59|3.3795
02:04:01|3.3775
02:04:02|3.3759
02:04:03|3.3749
02:04:04|3.3726
02:04:05|3.3696
02:04:06|3.3683
02:04:07|3.3685
02:04:07|3.3676
02:04:09|3.3658
02:04:09|3.3667
02:04:11|3.3667
02:04:11|3.3676
02:04:13|3.3683
02:04:14|3.367
02:04:15|3.3682
02:04:16|3.3682
02:04:17|3.3706
02:04:18|3.3715
02:04:19|3.3714
02:04:20|3.3703
02:04:21|3.3703
02:04:22|3.3703
02:04:23|3.3706
02:04:24|3.3706
02:04:25|3.3706
02:04:26|3.3706
02:04:27|3.3719
02:04:28|3.3729
02:04:29|3.3729
02:04:30|3.3729
02:04:31|3.3729
02:04:32|3.3743
02:04:33|3.3748
02:04:34|3.3748
02:04:35|3.3748
02:04:37|3.3748
02:04:38|3.3748
02:04:38|3.3716
02:04:39|3.3716
02:04:40|3.3727
02:04:41|3.3727
02:04:43|3.3727
02:04:43|3.3727
02:04:45|3.3727
02:04:45|3.3727
02:04:47|3.3727
02:04:47|3.3727
02:04:49|3.3727
02:04:49|3.3727
02:04:50|3.3726
02:04:51|3.3726
02:04:53|3.3726
02:04:53|3.3726
02:04:55|3.3716
02:04:56|3.3716
02:04:56|3.3716
02:04:57|3.3716
02:04:59|3.3716
02:05:00|3.3716
02:05:01|3.3709
02:05:03|3.3709
02:05:03|3.3709
02:05:04|3.3709
02:05:06|3.3704
02:05:07|3.3703
02:05:07|3.3703
02:05:08|3.3703
02:05:09|3.3703
02:05:10|3.3703
02:05:11|3.3703
02:05:12|3.3708
02:05:14|3.3704
02:05:15|3.3688
02:05:16|3.3697
02:05:17|3.3702
02:05:18|3.3702
02:05:19|3.3702
02:05:20|3.3707
02:05:21|3.3707
02:05:22|3.3707
02:05:24|3.3689
02:05:24|3.3689
02:05:25|3.3689
02:05:27|3.3689
02:05:28|3.3689
02:05:29|3.3689
02:05:30|3.3701
02:05:31|3.3701
02:05:33|3.3701
02:05:34|3.3701
02:05:35|3.3701
02:05:35|3.3701
02:05:36|3.3701
02:05:37|3.3693
02:05:39|3.3693
02:05:39|3.3705
02:05:40|3.3705
02:05:42|3.3701
02:05:42|3.3701
02:05:43|3.3701
02:05:45|3.369
02:05:46|3.369
02:05:46|3.3674
02:05:47|3.3678
02:05:48|3.3678
02:05:50|3.3678
02:05:51|3.3678
02:05:52|3.3678
02:05:53|3.3678
02:05:54|3.3678
02:05:54|3.3697
02:05:56|3.3697
02:05:57|3.3721
02:05:58|3.3722
02:06:00|3.3722
02:06:00|3.3727
02:06:02|3.3722
02:06:03|3.3722
02:06:04|3.3722
02:06:05|3.37
02:06:05|3.3701
02:06:07|3.3701
02:06:07|3.3696
02:06:09|3.3697
02:06:10|3.3697
02:06:11|3.3703
02:06:12|3.3703
02:06:13|3.3703
02:06:14|3.3703
02:06:15|3.3702
02:06:16|3.3702
02:06:17|3.3706
02:06:18|3.3713
02:06:19|3.3713
02:06:20|3.3712
02:06:21|3.3717
02:06:22|3.3717
02:06:23|3.3717
02:06:24|3.3717
02:06:26|3.3707
02:06:26|3.3699
02:06:27|3.3699
02:06:28|3.3697
02:06:29|3.3728
02:06:30|3.3757
02:06:32|3.3752
02:06:32|3.3752
02:06:34|3.3752
02:06:34|3.3759
02:06:36|3.375
02:06:36|3.3752
02:06:37|3.3752
02:06:38|3.3752
02:06:39|3.3743
02:06:40|3.3743
02:06:41|3.3739
02:06:42|3.3739
02:06:43|3.3739
02:06:45|3.3737
02:06:45|3.3737
02:06:46|3.372
02:06:47|3.3725
02:06:48|3.3725
02:06:49|3.3714
02:06:50|3.3706
02:06:52|3.3706
02:06:52|3.3712
02:06:53|3.3712
02:06:54|3.3712
02:06:56|3.3712
02:06:56|3.3712
02:06:57|3.3717
02:06:59|3.3717
02:07:01|3.3691
02:07:02|3.3697
02:07:03|3.369
02:07:04|3.369
02:07:06|3.369
02:07:06|3.3694
02:07:07|3.3694
02:07:08|3.3694
02:07:10|3.3715
02:07:10|3.3715
02:07:11|3.3726
02:07:13|3.3726
02:07:14|3.3726
02:07:14|3.3754
02:07:16|3.3781
02:07:17|3.3781
02:07:18|3.3783
02:07:18|3.3762
02:07:19|3.3746
02:07:20|3.3736
02:07:22|3.372
02:07:22|3.3711
02:07:23|3.3711
02:07:25|3.3711
02:07:26|3.3711
02:07:27|3.3703
02:07:28|3.3703
02:07:28|3.3703
02:07:30|3.3703
02:07:30|3.37
02:07:31|3.3693
02:07:33|3.3693
02:07:34|3.3695
02:07:34|3.3695
02:07:36|3.3695
02:07:37|3.3693
02:07:38|3.3676
02:07:38|3.3665
02:07:39|3.3665
02:07:41|3.3665
02:07:41|3.3656
02:07:43|3.3656
02:07:44|3.3651
02:07:45|3.3637
02:07:45|3.3637
02:07:47|3.3644
02:07:47|3.3644
02:07:48|3.3644
02:07:50|3.3644
02:07:51|3.3644
02:07:51|3.3645
02:07:52|3.3641
02:07:54|3.3641
02:07:55|3.3641
02:07:55|3.3639
02:07:57|3.3639
02:07:57|3.3639
02:07:58|3.3636
02:08:01|3.3645
02:08:02|3.3644
02:08:02|3.3641
02:08:04|3.3652
02:08:05|3.3652
02:08:06|3.3652
02:08:07|3.3652
02:08:08|3.3641
02:08:09|3.3634
02:08:10|3.365
02:08:11|3.365
02:08:12|3.365
02:08:13|3.3705
02:08:14|3.3712
02:08:15|3.3714
02:08:16|3.3714
02:08:17|3.3714
02:08:18|3.3717
02:08:19|3.3717
02:08:20|3.3717
02:08:21|3.3733
02:08:23|3.3733
02:08:24|3.3749
02:08:24|3.3767
02:08:26|3.3767
02:08:26|3.3792
02:08:28|3.3812
02:08:28|3.3812
02:08:29|3.3812
02:08:30|3.3812
02:08:31|3.3812
02:08:32|3.382
02:08:33|3.382
02:08:34|3.382
02:08:35|3.3823
02:08:36|3.3823
02:08:37|3.3823
02:08:38|3.3827
02:08:39|3.3827
02:08:40|3.3827
02:08:41|3.3827
02:08:43|3.3827
02:08:43|3.3827
02:08:45|3.3827
02:08:46|3.3827
02:08:46|3.3826
02:08:47|3.3833
02:08:48|3.3865
02:08:49|3.39
02:08:50|3.3906
02:08:52|3.3906
02:08:53|3.3906
02:08:54|3.3906
02:08:54|3.3915
02:08:56|3.3926
02:08:56|3.3926
02:08:57|3.3933
02:08:58|3.3957
02:08:59|3.3964
02:09:00|3.3973
02:09:02|3.3977
02:09:03|3.3974
02:09:04|3.3987
02:09:05|3.3955
02:09:07|3.3953
02:09:08|3.3929
02:09:08|3.3956
02:09:09|3.3939
02:09:11|3.3939
02:09:11|3.3934
02:09:13|3.3907
02:09:14|3.3878
02:09:14|3.3895
02:09:16|3.3902
02:09:17|3.389
02:09:18|3.389
02:09:18|3.3912
02:09:20|3.3903
02:09:21|3.3903
02:09:22|3.3898
02:09:23|3.3898
02:09:24|3.3889
02:09:25|3.3889
02:09:26|3.3878
02:09:27|3.3887
02:09:28|3.3884
02:09:29|3.3909
02:09:30|3.3909
02:09:31|3.3909
02:09:32|3.3908
02:09:33|3.3908
02:09:35|3.3908
02:09:36|3.3885
02:09:36|3.3887
02:09:37|3.3887
02:09:38|3.39
02:09:40|3.3889
02:09:41|3.3881
02:09:41|3.3872
02:09:42|3.3872
02:09:43|3.3872
02:09:45|3.3872
02:09:46|3.3907
02:09:46|3.3907
02:09:48|3.3907
02:09:48|3.3907
02:09:50|3.3909
02:09:51|3.3937
02:09:52|3.395
02:09:54|3.3953
02:09:55|3.3953
02:09:55|3.3953
02:09:57|3.3992
02:09:57|3.3992
02:09:58|3.3993
02:09:59|3.3986
02:10:00|3.3929
02:10:02|3.3945
02:10:03|3.3942
02:10:05|3.3918
02:10:06|3.3918
02:10:08|3.3931
02:10:09|3.3943
02:10:10|3.3943
02:10:10|3.3956
02:10:12|3.3956
02:10:13|3.395
02:10:14|3.3982
02:10:15|3.3982
02:10:16|3.3984
02:10:17|3.3992
02:10:18|3.3992
02:10:19|3.3992
02:10:20|3.3992
02:10:21|3.3992
02:10:22|3.4
02:10:23|3.402
02:10:27|3.4014
02:10:28|3.4015
02:10:29|3.4013
02:10:30|3.3988
02:10:31|3.3993
02:10:32|3.3996
02:10:33|3.3999
02:10:34|3.3996
02:10:35|3.3996
02:10:36|3.3996
02:10:37|3.3995
02:10:38|3.3995
02:10:39|3.3995
02:10:40|3.3995
02:10:42|3.3993
02:10:42|3.3951
02:10:43|3.3951
02:10:44|3.396
02:10:45|3.3967
02:10:46|3.3967
02:10:47|3.3967
02:10:49|3.3967
02:10:50|3.4002
02:10:51|3.4002
02:10:52|3.4002
02:10:52|3.4002
02:10:54|3.4008
02:10:54|3.4021
02:10:56|3.4021
02:10:56|3.4003
02:10:58|3.3988
02:10:58|3.3989
02:11:00|3.3989
02:11:01|3.3989
02:11:01|3.3997
02:11:04|3.3997
02:11:05|3.3968
02:11:06|3.3968
02:11:06|3.3936
02:11:07|3.3936
02:11:08|3.3936
02:11:10|3.3928
02:11:11|3.3922
02:11:12|3.3922
02:11:12|3.3922
02:11:14|3.3886
02:11:14|3.3888
02:11:16|3.3905
02:11:18|3.3892
02:11:19|3.3892
02:11:20|3.3855
02:11:21|3.3853
02:11:22|3.3853
02:11:23|3.3848
02:11:23|3.3848
02:11:25|3.3831
02:11:26|3.3831
02:11:27|3.3831
02:11:28|3.3831
02:11:29|3.381
02:11:30|3.382
02:11:32|3.3821
02:11:33|3.3807
02:11:34|3.3807
02:11:35|3.381
02:11:36|3.381
02:11:37|3.38
02:11:38|3.3796
02:11:39|3.3796
02:11:40|3.38
02:11:41|3.3814
02:11:42|3.3819
02:11:43|3.3819
02:11:44|3.3819
02:11:45|3.3815
02:11:46|3.3835
02:11:47|3.3835
02:11:48|3.3835
02:11:49|3.3787
02:11:50|3.3787
02:11:51|3.3832
02:11:52|3.3832
02:11:54|3.3832
02:11:54|3.3832
02:11:55|3.3832
02:11:56|3.3832
02:11:57|3.3832
02:11:58|3.3832
02:11:59|3.3832
02:12:01|3.3839
02:12:01|3.3839
02:12:03|3.3839
02:12:05|3.3831
02:12:06|3.3831
02:12:07|3.3831
02:12:08|3.3831
02:12:09|3.3831
02:12:10|3.3792
02:12:11|3.3777
02:12:12|3.3777
02:12:13|3.3778
02:12:14|3.3776
02:12:15|3.3776
02:12:16|3.377
02:12:17|3.3764
02:12:18|3.382
02:12:19|3.3823
02:12:20|3.3828
02:12:21|3.3818
02:12:22|3.3799
02:12:23|3.3817
02:12:24|3.3817
02:12:25|3.3806
02:12:26|3.3806
02:12:27|3.3829
02:12:28|3.3858
02:12:29|3.3858
02:12:30|3.3849
02:12:31|3.3847
02:12:32|3.3847
02:12:33|3.3847
02:12:34|3.3886
02:12:36|3.3891
02:12:37|3.3891
02:12:37|3.3928
02:12:38|3.3928
02:12:39|3.3928
02:12:41|3.3928
02:12:42|3.3943
02:12:43|3.3943
02:12:44|3.3943
02:12:44|3.3947
02:12:46|3.3947
02:12:46|3.3947
02:12:47|3.3947
02:12:48|3.3945
02:12:50|3.3929
02:12:50|3.3929
02:12:51|3.3929
02:12:52|3.3904
02:12:53|3.39
02:12:54|3.39
02:12:55|3.3886
02:12:57|3.3886
02:12:57|3.3884
02:12:58|3.3877
02:12:59|3.3877
02:13:00|3.3894
02:13:01|3.3893
02:13:02|3.3893
02:13:04|3.3884
02:13:04|3.3884
02:13:06|3.3884
02:13:07|3.3884
02:13:08|3.3884
02:13:09|3.3884
02:13:10|3.3885
02:13:11|3.3885
02:13:12|3.3885
02:13:13|3.3885
02:13:14|3.3862
02:13:16|3.3862
02:13:17|3.3866
02:13:18|3.3866
02:13:19|3.3883
02:13:20|3.3882
02:13:21|3.3875
02:13:22|3.3875
02:13:23|3.3875
02:13:24|3.3875
02:13:25|3.3875
02:13:26|3.3875
02:13:27|3.3877
02:13:28|3.3902
02:13:30|3.3906
02:13:30|3.3906
02:13:31|3.3906
02:13:33|3.3906
02:13:33|3.3906
02:13:34|3.3944
02:13:35|3.3938
02:13:37|3.3938
02:13:37|3.3929
02:13:39|3.3929
02:13:39|3.3929
02:13:40|3.3929
02:13:42|3.3929
02:13:42|3.3944
02:13:43|3.3944
02:13:45|3.3944
02:13:45|3.3944
02:13:46|3.3944
02:13:47|3.396
02:13:48|3.396
02:13:50|3.396
02:13:50|3.396
02:13:51|3.396
02:13:52|3.3924
02:13:54|3.3944
02:13:54|3.3944
02:13:55|3.3935
02:13:57|3.3935
02:13:57|3.3935
02:13:58|3.3935
02:13:59|3.3935
02:14:01|3.3935
02:14:02|3.3912
02:14:02|3.3912
02:14:04|3.3912
02:14:05|3.39
02:14:06|3.39
02:14:07|3.39
02:14:08|3.39
02:14:10|3.3896
02:14:10|3.3896
02:14:11|3.3911
02:14:12|3.3911
02:14:14|3.3902
02:14:14|3.3905
02:14:15|3.3905
02:14:16|3.3905
02:14:17|3.391
02:14:18|3.391
02:14:20|3.391
02:14:21|3.391
02:14:22|3.391
02:14:22|3.391
02:14:24|3.391
02:14:24|3.391
02:14:26|3.391
02:14:27|3.391
02:14:27|3.391
02:14:28|3.3897
02:14:29|3.3897
02:14:30|3.3897
02:14:31|3.3897
02:14:32|3.3915
02:14:34|3.3915
02:14:35|3.3915
02:14:36|3.392
02:14:37|3.392
02:14:38|3.3938
02:14:39|3.392
02:14:40|3.392
02:14:41|3.392
02:14:42|3.3918
02:14:43|3.3918
02:14:44|3.3918
02:14:45|3.3918
02:14:46|3.3918
02:14:47|3.3918
02:14:48|3.3918
02:14:49|3.3914
02:14:50|3.3914
02:14:51|3.3914
02:14:52|3.3911
02:14:53|3.3911
02:14:54|3.3911
02:14:55|3.3911
02:14:57|3.3911
02:14:57|3.3911
02:14:58|3.3911
02:14:59|3.3902
02:15:01|3.3902
02:15:02|3.3937
02:15:02|3.3937
02:15:04|3.3927
02:15:04|3.3929
02:15:06|3.3929
02:15:07|3.3929
02:15:07|3.3929
02:15:08|3.3929
02:15:10|3.3929
02:15:10|3.3908
02:15:11|3.3908
02:15:13|3.39
02:15:14|3.3888
02:15:15|3.3888
02:15:16|3.3877
02:15:17|3.3877
02:15:19|3.3877
02:15:19|3.3875
02:15:21|3.3875
02:15:21|3.386
02:15:23|3.386
02:15:23|3.3831
02:15:24|3.3845
02:15:25|3.3845
02:15:26|3.3846
02:15:27|3.3848
02:15:28|3.3848
02:15:29|3.3828
02:15:30|3.3837
02:15:32|3.3839
02:15:32|3.3839
02:15:34|3.3839
02:15:34|3.3839
02:15:36|3.3831
02:15:37|3.3819
02:15:37|3.3821
02:15:38|3.3821
02:15:39|3.3818
02:15:41|3.3808
02:15:42|3.3806
02:15:43|3.381
02:15:44|3.3804
02:15:45|3.3828
02:15:46|3.3828
02:15:47|3.3793
02:15:48|3.3793
02:15:49|3.3792
02:15:50|3.3791
02:15:51|3.3791
02:15:52|3.3791
02:15:53|3.3798
02:15:54|3.3806
02:15:55|3.3794
02:15:56|3.3778
02:15:58|3.3778
02:15:58|3.3778
02:15:59|3.3778
02:16:01|3.3778
02:16:02|3.3809
02:16:02|3.3815
02:16:03|3.3804
02:16:05|3.3784
02:16:05|3.3785
02:16:07|3.3791
02:16:09|3.3791
02:16:10|3.3791
02:16:11|3.3783
02:16:11|3.3786
02:16:13|3.3809
02:16:14|3.381
02:16:15|3.3815
02:16:15|3.3815
02:16:17|3.3806
02:16:17|3.3803
02:16:19|3.3803
02:16:20|3.3808
02:16:21|3.3798
02:16:22|3.3798
02:16:23|3.3798
02:16:24|3.3793
02:16:25|3.3793
02:16:26|3.3793
02:16:27|3.3793
02:16:28|3.3781
02:16:29|3.3781
02:16:30|3.3781
02:16:31|3.379
02:16:32|3.3803
02:16:33|3.3803
02:16:34|3.3803
02:16:35|3.3795
02:16:36|3.3799
02:16:37|3.381
02:16:38|3.3793
02:16:39|3.3793
02:16:40|3.3793
02:16:41|3.3793
02:16:42|3.3793
02:16:43|3.3793
02:16:44|3.3793
02:16:45|3.3793
02:16:46|3.3793
02:16:47|3.3791
02:16:48|3.3791
02:16:49|3.3791
02:16:50|3.3791
02:16:51|3.3791
02:16:52|3.3791
02:16:53|3.3794
02:16:54|3.3794
02:16:55|3.3794
02:16:56|3.3786
02:16:57|3.3796
02:16:58|3.3796
02:16:59|3.3796
02:17:00|3.3796
02:17:01|3.3796
02:17:03|3.38
02:17:03|3.38
02:17:04|3.38
02:17:05|3.38
02:17:06|3.38
02:17:08|3.38
02:17:09|3.38
02:17:11|3.3788
02:17:12|3.3786
02:17:13|3.3786
02:17:14|3.3775
02:17:15|3.377
02:17:16|3.377
02:17:17|3.377
02:17:18|3.377
02:17:19|3.377
02:17:20|3.3769
02:17:21|3.3781
02:17:23|3.382
02:17:24|3.3824
02:17:25|3.3885
02:17:26|3.3902
02:17:27|3.3902
02:17:28|3.3899
02:17:29|3.3899
02:17:30|3.3899
02:17:31|3.3899
02:17:32|3.3899
02:17:34|3.3899
02:17:34|3.3899
02:17:36|3.3899
02:17:36|3.3826
02:17:37|3.3826
02:17:38|3.3826
02:17:39|3.3793
02:17:41|3.38
02:17:42|3.3797
02:17:43|3.3797
02:17:44|3.3797
02:17:45|3.3788
02:17:46|3.3788
02:17:47|3.3771
02:17:48|3.3771
02:17:49|3.3773
02:17:50|3.3773
02:17:51|3.3782
02:17:52|3.3782
02:17:53|3.3782
02:17:54|3.3782
02:17:55|3.3765
02:17:57|3.3757
02:17:58|3.3757
02:17:58|3.3757
02:18:00|3.3757
02:18:01|3.3757
02:18:01|3.3757
02:18:03|3.3757
02:18:03|3.3757
02:18:04|3.3761
02:18:06|3.3749
02:18:06|3.3749
02:18:08|3.3748
02:18:09|3.3748
02:18:10|3.3748
02:18:11|3.3748
02:18:13|3.3748
02:18:14|3.377
02:18:15|3.377
02:18:15|3.377
02:18:17|3.3748
02:18:17|3.3748
02:18:18|3.3748
02:18:20|3.3733
02:18:20|3.372
02:18:21|3.3725
02:18:22|3.3725
02:18:23|3.3746
02:18:24|3.3746
02:18:25|3.3746
02:18:27|3.3723
02:18:28|3.3723
02:18:28|3.3723
02:18:29|3.3723
02:18:30|3.3723
02:18:32|3.3734
02:18:32|3.3744
02:18:34|3.3731
02:18:34|3.3725
02:18:35|3.3725
02:18:36|3.3725
02:18:38|3.3725
02:18:39|3.3725
02:18:40|3.3727
02:18:41|3.3743
02:18:42|3.3748
02:18:44|3.3765
02:18:44|3.3756
02:18:45|3.3746
02:18:47|3.3712
02:18:48|3.3712
02:18:49|3.3706
02:18:50|3.371
02:18:51|3.3719
02:18:52|3.3719
02:18:53|3.3722
02:18:54|3.3722
02:18:55|3.3722
02:18:56|3.3722
02:18:57|3.3722
02:18:58|3.3735
02:18:59|3.3731
02:19:00|3.3731
02:19:01|3.3731
02:19:02|3.3722
02:19:03|3.3722
02:19:04|3.3707
02:19:05|3.3729
02:19:06|3.3727
02:19:07|3.3725
02:19:08|3.3718
02:19:09|3.3718
02:19:10|3.3718
02:19:12|3.3727
02:19:13|3.3728
02:19:14|3.3719
02:19:14|3.3715
02:19:16|3.3713
02:19:17|3.3711
02:19:18|3.3711
02:19:19|3.3711
02:19:20|3.3728
02:19:21|3.3728
02:19:22|3.3735
02:19:23|3.3723
02:19:24|3.3723
02:19:25|3.3723
02:19:27|3.3755
02:19:28|3.3782
02:19:29|3.3794
02:19:30|3.3794
02:19:30|3.3794
02:19:31|3.3801
02:19:32|3.3801
02:19:33|3.3801
02:19:34|3.3813
02:19:35|3.3813
02:19:37|3.3813
02:19:38|3.3813
02:19:38|3.3813
02:19:39|3.3813
02:19:40|3.3813
02:19:41|3.3813
02:19:43|3.3788
02:19:43|3.3794
02:19:44|3.3794
02:19:45|3.3794
02:19:46|3.3803
02:19:47|3.3803
02:19:49|3.3803
02:19:49|3.3803
02:19:51|3.3803
02:19:51|3.3795
02:19:52|3.3795
02:19:54|3.3795
02:19:56|3.3795
02:19:56|3.3795
02:19:58|3.3795
02:19:58|3.3795
02:20:00|3.3795
02:20:00|3.3795
02:20:01|3.3795
02:20:02|3.3788
02:20:04|3.3803
02:20:04|3.3803
02:20:05|3.3817
02:20:06|3.3834
02:20:07|3.3834
02:20:08|3.3834
02:20:09|3.3834
02:20:11|3.3834
02:20:11|3.3834
02:20:12|3.3834
02:20:13|3.3834
02:20:14|3.3818
02:20:20|3.3802
02:20:20|3.3814
02:20:21|3.3814
02:20:22|3.3814
02:20:24|3.3815
02:20:25|3.3815
02:20:25|3.383
02:20:27|3.383
02:20:28|3.383
02:20:29|3.383
02:20:29|3.383
02:20:31|3.383
02:20:32|3.383
02:20:33|3.3827
02:20:34|3.3826
02:20:35|3.3815
02:20:36|3.3815
02:20:37|3.3822
02:20:38|3.3828
02:20:40|3.3828
02:20:40|3.3828
02:20:41|3.3791
02:20:42|3.3766
02:20:43|3.3766
02:20:44|3.3766
02:20:45|3.3782
02:20:46|3.3782
02:20:47|3.3782
02:20:48|3.3782
02:20:49|3.3762
02:20:50|3.3762
02:20:51|3.3762
02:20:52|3.3753
02:20:53|3.3753
02:20:54|3.3737
02:20:56|3.3737
02:20:57|3.3737
02:20:57|3.3737
02:20:59|3.3737
02:20:59|3.3737
02:21:00|3.3737
02:21:01|3.3737
02:21:02|3.3737
02:21:03|3.3737
02:21:05|3.3737
02:21:05|3.3723
02:21:07|3.3729
02:21:08|3.3729
02:21:09|3.3716
02:21:10|3.3711
02:21:11|3.3707
02:21:11|3.37
02:21:14|3.37
02:21:14|3.37
02:21:16|3.37
02:21:16|3.37
02:21:17|3.3704
02:21:18|3.3704
02:21:19|3.3704
02:21:21|3.3704
02:21:21|3.3704
02:21:23|3.3704
02:21:24|3.3704
02:21:25|3.3704
02:21:25|3.3727
02:21:27|3.3722
02:21:27|3.3726
02:21:28|3.3726
02:21:30|3.3737
02:21:31|3.3737
02:21:31|3.3748
02:21:32|3.3748
02:21:34|3.3748
02:21:34|3.374
02:21:35|3.374
02:21:37|3.374
02:21:38|3.3733
02:21:39|3.3733
02:21:40|3.3733
02:21:41|3.3733
02:21:42|3.3733
02:21:43|3.3733
02:21:44|3.3733
02:21:45|3.3733
02:21:46|3.3733
02:21:47|3.3733
02:21:48|3.3733
02:21:49|3.3733
02:21:50|3.3722
02:21:51|3.3722
02:21:52|3.3722
02:21:53|3.3701
02:21:54|3.3697
02:21:56|3.3697
02:21:56|3.3691
02:21:57|3.3676
02:21:58|3.3676
02:22:00|3.3676
02:22:00|3.3676
02:22:01|3.3676
02:22:02|3.3676
02:22:03|3.3717
02:22:04|3.3717
02:22:05|3.3717
02:22:07|3.3717
02:22:07|3.3702
02:22:08|3.3702
02:22:09|3.3675
02:22:10|3.3666
02:22:11|3.3666
02:22:12|3.3666
02:22:14|3.3666
02:22:16|3.3651
02:22:16|3.3646
02:22:17|3.3643
02:22:19|3.3634
02:22:19|3.3634
02:22:20|3.3619
02:22:22|3.3583
02:22:23|3.3584
02:22:24|3.3584
02:22:24|3.3584
02:22:25|3.3577
02:22:26|3.3576
02:22:28|3.3522
02:22:28|3.3538
02:22:30|3.3538
02:22:31|3.3538
02:22:32|3.3538
02:22:32|3.3548
02:22:34|3.3548
02:22:34|3.3542
02:22:35|3.3542
02:22:37|3.3542
02:22:38|3.3536
02:22:39|3.3506
02:22:39|3.3506
02:22:40|3.3513
02:22:42|3.3522
02:22:43|3.354
02:22:43|3.3544
02:22:45|3.3544
02:22:46|3.3527
02:22:47|3.3527
02:22:48|3.3527
02:22:49|3.3527
02:22:50|3.3527
02:22:51|3.3527
02:22:52|3.3527
02:22:53|3.3539
02:22:54|3.3539
02:22:55|3.3544
02:22:56|3.3544
02:22:57|3.3544
02:22:58|3.3544
02:22:59|3.3544
02:23:00|3.3544
02:23:01|3.3544
02:23:02|3.3564
02:23:03|3.3564
02:23:04|3.3564
02:23:05|3.3564
02:23:06|3.3519
02:23:07|3.3542
02:23:08|3.3527
02:23:09|3.3516
02:23:10|3.3516
02:23:11|3.3516
02:23:13|3.3516
02:23:13|3.3516
02:23:15|3.3516
02:23:15|3.3541
02:23:17|3.3562
02:23:18|3.3568
02:23:18|3.3558
02:23:19|3.3552
02:23:21|3.3552
02:23:21|3.3552
02:23:23|3.3552
02:23:24|3.3522
02:23:25|3.3522
02:23:26|3.351
02:23:27|3.351
02:23:28|3.3515
02:23:29|3.3506
02:23:30|3.3515
02:23:31|3.3515
02:23:32|3.3529
02:23:33|3.3529
02:23:34|3.3529
02:23:35|3.3529
02:23:36|3.3541
02:23:37|3.3541
02:23:38|3.3608
02:23:39|3.3603
02:23:40|3.3597
02:23:41|3.3597
02:23:42|3.3597
02:23:43|3.3611
02:23:44|3.3633
02:23:45|3.3633
02:23:46|3.3637
02:23:47|3.362
02:23:48|3.362
02:23:49|3.362
02:23:50|3.362
02:23:51|3.362
02:23:52|3.3595
02:23:53|3.3595
02:23:54|3.3595
02:23:55|3.3595
02:23:56|3.3592
02:23:58|3.3592
02:23:58|3.3593
02:23:59|3.3593
02:24:00|3.3621
02:24:01|3.3621
02:24:02|3.3623
02:24:03|3.3623
02:24:04|3.3623
02:24:05|3.3623
02:24:06|3.3623
02:24:07|3.3609
02:24:08|3.3622
02:24:09|3.3612
02:24:10|3.3612
02:24:11|3.3614
02:24:12|3.3614
02:24:14|3.3621
02:24:14|3.3634
02:24:15|3.3636
02:24:16|3.3661
02:24:18|3.3671
02:24:18|3.3671
02:24:20|3.3674
02:24:21|3.3674
02:24:22|3.3684
02:24:23|3.3684
02:24:24|3.364
02:24:26|3.364
02:24:26|3.3645
02:24:27|3.3645
02:24:28|3.3642
02:24:29|3.3642
02:24:30|3.3642
02:24:32|3.3654
02:24:33|3.3663
02:24:34|3.3663
02:24:34|3.3629
02:24:36|3.3629
02:24:37|3.3643
02:24:38|3.3615
02:24:39|3.3627
02:24:40|3.3633
02:24:40|3.3643
02:24:41|3.3643
02:24:43|3.3643
02:24:43|3.3643
02:24:45|3.3643
02:24:46|3.3643
02:24:47|3.3646
02:24:48|3.3646
02:24:49|3.3646
02:24:50|3.3646
02:24:50|3.3646
02:24:52|3.3646
02:24:52|3.3646
02:24:54|3.3646
02:24:54|3.3646
02:24:55|3.3646
02:24:57|3.3646
02:24:58|3.3678
02:24:59|3.3678
02:25:00|3.3678
02:25:01|3.3678
02:25:02|3.3678
02:25:03|3.368
02:25:04|3.368
02:25:05|3.368
02:25:06|3.3629
02:25:07|3.3629
02:25:08|3.3601
02:25:09|3.3584
02:25:10|3.3584
02:25:11|3.3594
02:25:12|3.3594
02:25:13|3.3594
02:25:14|3.3595
02:25:15|3.3587
02:25:16|3.3593
02:25:18|3.3593
02:25:18|3.3593
02:25:20|3.3593
02:25:22|3.3593
02:25:23|3.3578
02:25:25|3.3581
02:25:25|3.3581
02:25:27|3.3586
02:25:28|3.3584
02:25:29|3.3584
02:25:30|3.3595
02:25:31|3.3595
02:25:33|3.3596
02:25:33|3.3572
02:25:34|3.3572
02:25:35|3.3572
02:25:36|3.3572
02:25:37|3.3568
02:25:38|3.3568
02:25:39|3.3568
02:25:40|3.355
02:25:42|3.3558
02:25:43|3.3559
02:25:44|3.3572
02:25:45|3.3572
02:25:46|3.3572
02:25:47|3.3572
02:25:48|3.3572
02:25:49|3.3579
02:25:50|3.3588
02:25:51|3.359
02:25:52|3.359
02:25:53|3.3603
02:25:54|3.3602
02:25:55|3.3602
02:25:56|3.3602
02:25:57|3.3602
02:25:58|3.3596
02:25:59|3.3596
02:26:00|3.3596
02:26:01|3.3589
02:26:02|3.3589
02:26:03|3.3589
02:26:04|3.3572
02:26:05|3.3552
02:26:06|3.3576
02:26:07|3.3579
02:26:08|3.3579
02:26:10|3.3563
02:26:10|3.3563
02:26:11|3.3563
02:26:12|3.3563
02:26:13|3.3572
02:26:14|3.3572
02:26:15|3.3566
02:26:16|3.3578
02:26:17|3.3578
02:26:19|3.3578
02:26:19|3.3578
02:26:21|3.3588
02:26:21|3.3586
02:26:22|3.3586
02:26:23|3.3588
02:26:24|3.3588
02:26:25|3.3588
02:26:26|3.3588
02:26:27|3.3588
02:26:29|3.359
02:26:30|3.3548
02:26:31|3.3543
02:26:32|3.3543
02:26:33|3.3543
02:26:34|3.3539
02:26:35|3.3539
02:26:36|3.3539
02:26:37|3.3539
02:26:38|3.353
02:26:39|3.353
02:26:41|3.353
02:26:41|3.353
02:26:43|3.353
02:26:43|3.353
02:26:45|3.3539
02:26:45|3.3517
02:26:46|3.3517
02:26:48|3.3518
02:26:48|3.3518
02:26:49|3.3522
02:26:50|3.3522
02:26:55|3.3522
02:26:56|3.3517
02:26:57|3.3517
02:26:58|3.3528
02:26:59|3.3524
02:27:00|3.3524
02:27:01|3.3512
02:27:02|3.3512
02:27:03|3.3512
02:27:04|3.3512
02:27:05|3.3512
02:27:06|3.35
02:27:07|3.35
02:27:08|3.3509
02:27:09|3.3509
02:27:10|3.3509
02:27:11|3.3509
02:27:12|3.3509
02:27:13|3.3507
02:27:14|3.3506
02:27:15|3.3506
02:27:16|3.3512
02:27:17|3.3519
02:27:18|3.3519
02:27:19|3.3525
02:27:20|3.3525
02:27:21|3.3525
02:27:22|3.3525
02:27:24|3.3525
02:27:24|3.3528
02:27:25|3.3528
02:27:26|3.3528
02:27:27|3.3528
02:27:28|3.3528
02:27:30|3.3528
02:27:31|3.3513
02:27:31|3.3513
02:27:33|3.3513
02:27:34|3.3513
02:27:34|3.3513
02:27:35|3.3513
02:27:36|3.3513
02:27:38|3.353
02:27:38|3.3541
02:27:41|3.3541
02:27:41|3.3552
02:27:42|3.3552
02:27:44|3.3552
02:27:44|3.3552
02:27:45|3.3567
02:27:47|3.3567
02:27:48|3.3572
02:27:49|3.3572
02:27:50|3.3572
02:27:51|3.3572
02:27:52|3.3574
02:27:52|3.3574
02:27:53|3.3574
02:27:55|3.3574
02:27:56|3.3592
02:27:57|3.36
02:27:59|3.3593
02:27:59|3.3582
02:28:00|3.3576
02:28:01|3.3576
02:28:02|3.3576
02:28:04|3.3576
02:28:04|3.3576
02:28:05|3.3576
02:28:07|3.3576
02:28:07|3.3593
02:28:08|3.3593
02:28:10|3.3593
02:28:11|3.3593
02:28:11|3.3593
02:28:12|3.3595
02:28:13|3.3595
02:28:14|3.3589
02:28:15|3.3597
02:28:17|3.3598
02:28:17|3.3592
02:28:18|3.3592
02:28:19|3.3599
02:28:21|3.3599
02:28:21|3.3599
02:28:23|3.3599
02:28:24|3.3609
02:28:25|3.3618
02:28:26|3.3638
02:28:28|3.3643
02:28:28|3.3656
02:28:29|3.3642
02:28:31|3.3642
02:28:32|3.3637
02:28:32|3.3637
02:28:34|3.362
02:28:35|3.3629
02:28:36|3.3629
02:28:37|3.3629
02:28:38|3.3629
02:28:39|3.3629
02:28:40|3.3616
02:28:41|3.3606
02:28:42|3.3608
02:28:43|3.3608
02:28:45|3.3606
02:28:46|3.3606
02:28:46|3.3606
02:28:48|3.3606
02:28:49|3.3606
02:28:49|3.3606
02:28:50|3.3576
02:28:51|3.3576
02:28:52|3.3576
02:28:53|3.3609
02:28:54|3.3609
02:28:56|3.3609
02:28:56|3.3607
02:28:57|3.3607
02:28:58|3.3607
02:29:00|3.3607
02:29:00|3.3607
02:29:01|3.3607
02:29:02|3.3632
02:29:04|3.3641
02:29:04|3.3641
02:29:05|3.3668
02:29:07|3.3669
02:29:07|3.3669
02:29:09|3.3669
02:29:10|3.3669
02:29:10|3.3669
02:29:11|3.3669
02:29:13|3.3669
02:29:13|3.3633
02:29:14|3.3633
02:29:15|3.3633
02:29:16|3.3633
02:29:17|3.3633
02:29:19|3.3633
02:29:20|3.3633
02:29:20|3.3628
02:29:22|3.3628
02:29:23|3.3633
02:29:24|3.3633
02:29:25|3.3618
02:29:27|3.3606
02:29:29|3.3579
02:29:29|3.3573
02:29:30|3.3586
02:29:32|3.3592
02:29:32|3.3587
02:29:34|3.3587
02:29:35|3.36
02:29:36|3.36
02:29:37|3.3608
02:29:38|3.3608
02:29:39|3.3608
02:29:43|3.3616
02:29:43|3.3616
02:29:45|3.3624
02:29:46|3.3633
02:29:47|3.3633
02:29:48|3.3633
02:29:49|3.3633
02:29:50|3.3633
02:29:51|3.3633
02:29:52|3.3633
02:29:53|3.3633
02:29:54|3.3633
02:29:56|3.3633
02:29:57|3.3633
02:29:58|3.3633
02:30:00|3.3633
02:30:01|3.3633
02:30:03|3.363
02:30:04|3.3593
02:30:05|3.359
02:30:05|3.359
02:30:08|3.359
02:30:08|3.3576
02:30:09|3.3576
02:30:11|3.3576
02:30:11|3.3576
02:30:12|3.3576
02:30:14|3.3555
02:30:15|3.3541
02:30:16|3.355
02:30:17|3.355
02:30:17|3.355
02:30:18|3.3561
02:30:19|3.3561
02:30:21|3.3561
02:30:22|3.3561
02:30:23|3.3561
02:30:24|3.3564
02:30:24|3.3564
02:30:25|3.3566
02:30:27|3.3568
02:30:28|3.3568
02:30:29|3.3561
02:30:30|3.3561
02:30:31|3.3547
02:30:31|3.3547
02:30:33|3.3547
02:30:34|3.3532
02:30:36|3.351
02:30:36|3.351
02:30:37|3.351
02:30:38|3.3524
02:30:39|3.3532
02:30:40|3.3532
02:30:41|3.3552
02:30:42|3.3552
02:30:43|3.3552
02:30:45|3.3554
02:30:46|3.3554
02:30:46|3.3554
02:30:47|3.3553
02:30:48|3.3553
02:30:50|3.3553
02:30:50|3.356
02:30:51|3.356
02:30:52|3.356
02:30:53|3.356
02:30:54|3.3556
02:30:55|3.3507
02:30:56|3.3507
02:30:57|3.3507
02:30:58|3.351
02:30:59|3.351
02:31:00|3.351
02:31:01|3.351
02:31:02|3.351
02:31:03|3.351
02:31:05|3.351
02:31:06|3.351
02:31:07|3.3547
02:31:08|3.3547
02:31:09|3.3532
02:31:10|3.3532
02:31:11|3.3548
02:31:12|3.3548
02:31:13|3.3548
02:31:14|3.3548
02:31:15|3.3519
02:31:16|3.3519
02:31:17|3.3518
02:31:18|3.3536
02:31:19|3.3536
02:31:20|3.3536
02:31:21|3.3526
02:31:22|3.3526
02:31:23|3.3532
02:31:24|3.3532
02:31:25|3.3547
02:31:26|3.3552
02:31:27|3.3552
02:31:28|3.3552
02:31:29|3.3552
02:31:30|3.3552
02:31:31|3.3552
02:31:32|3.3552
02:31:33|3.3552
02:31:34|3.3542
02:31:35|3.3549
02:31:36|3.3551
02:31:37|3.3551
02:31:38|3.3551
02:31:39|3.3552
02:31:40|3.3552
02:31:41|3.3552
02:31:42|3.3552
02:31:43|3.3552
02:31:44|3.3552
02:31:45|3.3552
02:31:46|3.3552
02:31:47|3.3566
02:31:48|3.3566
02:31:49|3.3566
02:31:50|3.3566
02:31:51|3.3566
02:31:53|3.3566
02:31:54|3.3553
02:31:54|3.3553
02:31:55|3.3553
02:31:56|3.3553
02:31:57|3.3553
02:31:58|3.3543
02:32:00|3.3543
02:32:01|3.3539
02:32:03|3.3539
02:32:03|3.3539
02:32:04|3.3539
02:32:05|3.3532
02:32:07|3.3527
02:32:08|3.3509
02:32:09|3.3509
02:32:09|3.3509
02:32:11|3.3509
02:32:12|3.3497
02:32:13|3.3485
02:32:14|3.3485
02:32:15|3.3481
02:32:16|3.3496
02:32:18|3.3506
02:32:18|3.3506
02:32:19|3.3506
02:32:20|3.3506
02:32:22|3.3507
02:32:23|3.3507
02:32:24|3.3507
02:32:25|3.3505
02:32:26|3.3485
02:32:27|3.3485
02:32:28|3.3498
02:32:29|3.3498
02:32:30|3.3498
02:32:31|3.3493
02:32:32|3.3493
02:32:33|3.3491
02:32:34|3.3491
02:32:35|3.3496
02:32:36|3.3494
02:32:37|3.3494
02:32:38|3.349
02:32:39|3.349
02:32:40|3.349
02:32:41|3.349
02:32:42|3.348
02:32:43|3.348
02:32:44|3.3436
02:32:45|3.344
02:32:46|3.344
02:32:47|3.3425
02:32:48|3.3414
02:32:49|3.3407
02:32:50|3.3407
02:32:51|3.3406
02:32:52|3.3406
02:32:53|3.34
02:32:54|3.3371
02:32:55|3.3391
02:32:56|3.3389
02:32:58|3.3407
02:32:58|3.3407
02:32:59|3.3407
02:33:01|3.3407
02:33:02|3.3389
02:33:02|3.3389
02:33:05|3.3387
02:33:05|3.3387
02:33:07|3.3399
02:33:08|3.3399
02:33:09|3.3393
02:33:10|3.3393
02:33:11|3.3386
02:33:11|3.3386
02:33:13|3.3389
02:33:13|3.3395
02:33:15|3.3395
02:33:16|3.3395
02:33:17|3.3395
02:33:17|3.3367
02:33:19|3.3372
02:33:20|3.3378
02:33:21|3.3391
02:33:22|3.3391
02:33:23|3.3391
02:33:24|3.3391
02:33:25|3.3391
02:33:26|3.3391
02:33:27|3.3391
02:33:28|3.3389
02:33:29|3.3391
02:33:30|3.3411
02:33:31|3.344
02:33:32|3.344
02:33:33|3.3436
02:33:34|3.3437
02:33:35|3.3437
02:33:36|3.3435
02:33:37|3.3429
02:33:38|3.3429
02:33:39|3.3429
02:33:40|3.3426
02:33:41|3.3417
02:33:42|3.3417
02:33:43|3.3415
02:33:44|3.3415
02:33:45|3.3415
02:33:46|3.3415
02:33:47|3.3415
02:33:48|3.3421
02:33:49|3.3415
02:33:50|3.3415
02:33:51|3.3415
02:33:52|3.3415
02:33:53|3.3415
02:33:54|3.3415
02:33:55|3.3415
02:33:56|3.3415
02:33:57|3.3415
02:33:58|3.3415
02:33:59|3.3415
02:34:00|3.3415
02:34:01|3.3434
02:34:03|3.3434
02:34:04|3.3425
02:34:05|3.3425
02:34:05|3.3425
02:34:07|3.3425
02:34:08|3.3411
02:34:09|3.3405
02:34:10|3.3405
02:34:10|3.3409
02:34:11|3.3409
02:34:12|3.3409
02:34:14|3.3409
02:34:14|3.3403
02:34:16|3.3399
02:34:17|3.3399
02:34:18|3.3399
02:34:18|3.3403
02:34:20|3.3408
02:34:21|3.3408
02:34:21|3.3408
02:34:22|3.3409
02:34:24|3.3411
02:34:25|3.3411
02:34:26|3.3411
02:34:27|3.3411
02:34:28|3.3407
02:34:29|3.338
02:34:30|3.338
02:34:31|3.338
02:34:32|3.338
02:34:33|3.338
02:34:34|3.3386
02:34:35|3.3386
02:34:36|3.3381
02:34:37|3.3381
02:34:38|3.3381
02:34:39|3.3381
02:34:40|3.3381
02:34:41|3.3385
02:34:42|3.3385
02:34:43|3.3385
02:34:44|3.3385
02:34:45|3.3385
02:34:46|3.3385
02:34:47|3.3385
02:34:48|3.3389
02:34:49|3.3389
02:34:50|3.3388
02:34:51|3.3388
02:34:52|3.3388
02:34:53|3.336
02:34:54|3.336
02:34:55|3.3366
02:34:56|3.3366
02:34:57|3.3366
02:34:58|3.3366
02:34:59|3.3366
02:35:00|3.3366
02:35:01|3.3366
02:35:03|3.3366
02:35:05|3.3366
02:35:06|3.3385
02:35:07|3.3378
02:35:07|3.3378
02:35:09|3.3378
02:35:10|3.3377
02:35:10|3.3361
02:35:11|3.3361
02:35:13|3.3361
02:35:14|3.3361
02:35:15|3.3369
02:35:16|3.3369
02:35:17|3.3369
02:35:19|3.3369
02:35:20|3.3369
02:35:20|3.3369
02:35:22|3.3369
02:35:22|3.3369
02:35:23|3.3365
02:35:25|3.3365
02:35:25|3.3365
02:35:27|3.3363
02:35:28|3.3363
02:35:29|3.3363
02:35:29|3.3363
02:35:31|3.3376
02:35:32|3.3376
02:35:33|3.3376
02:35:34|3.3376
02:35:35|3.3376
02:35:36|3.3376
02:35:37|3.3376
02:35:38|3.3376
02:35:39|3.3376
02:35:40|3.3376
02:35:41|3.3376
02:35:42|3.3376
02:35:43|3.3369
02:35:44|3.337
02:35:45|3.3384
02:35:46|3.3384
02:35:47|3.3384
02:35:48|3.3384
02:35:49|3.3384
02:35:50|3.3384
02:35:51|3.3384
02:35:52|3.3384
02:35:53|3.3384
02:35:54|3.3384
02:35:55|3.3385
02:35:56|3.3385
02:35:57|3.3417
02:35:58|3.3417
02:35:59|3.3417
02:36:00|3.3417
02:36:01|3.3444
02:36:02|3.3445
02:36:03|3.345
02:36:04|3.3444
02:36:05|3.3442
02:36:06|3.3442
02:36:08|3.3425
02:36:09|3.3427
02:36:10|3.3434
02:36:11|3.3432
02:36:12|3.3432
02:36:13|3.3433
02:36:14|3.3449
02:36:15|3.3438
02:36:16|3.3443
02:36:17|3.3443
02:36:18|3.3443
02:36:19|3.3489
02:36:21|3.3498
02:36:21|3.3471
02:36:22|3.3471
02:36:23|3.3471
02:36:25|3.3471
02:36:25|3.3471
02:36:26|3.3471
02:36:27|3.3474
02:36:29|3.3474
02:36:29|3.3459
02:36:31|3.3424
02:36:32|3.3421
02:36:32|3.3421
02:36:33|3.3399
02:36:34|3.3399
02:36:36|3.3411
02:36:36|3.3411
02:36:37|3.3411
02:36:38|3.3411
02:36:39|3.3411
02:36:41|3.3411
02:36:42|3.3411
02:36:42|3.3397
02:36:44|3.3397
02:36:45|3.3397
02:36:46|3.3397
02:36:46|3.3397
02:36:47|3.3397
02:36:49|3.3426
02:36:50|3.3426
02:36:51|3.3455
02:36:52|3.347
02:36:53|3.3462
02:36:54|3.3462
02:36:55|3.3461
02:36:56|3.3461
02:36:57|3.3461
02:36:58|3.3461
02:36:59|3.3461
02:37:00|3.3471
02:37:01|3.346
02:37:02|3.346
02:37:03|3.346
02:37:04|3.346
02:37:05|3.346
02:37:07|3.3484
02:37:08|3.3396
02:37:09|3.3378
02:37:10|3.3378
02:37:11|3.3378
02:37:12|3.3416
02:37:13|3.3416
02:37:14|3.3426
02:37:15|3.3442
02:37:16|3.3456
02:37:17|3.3456
02:37:18|3.3456
02:37:20|3.3456
02:37:20|3.3456
02:37:22|3.3456
02:37:22|3.3456
02:37:23|3.3456
02:37:24|3.3456
02:37:25|3.3456
02:37:27|3.3458
02:37:27|3.3458
02:37:28|3.3458
02:37:29|3.3458
02:37:30|3.3478
02:37:31|3.3478
02:37:33|3.3518
02:37:34|3.3531
02:37:35|3.3531
02:37:36|3.3537
02:37:37|3.3544
02:37:38|3.3558
02:37:39|3.3558
02:37:40|3.3589
02:37:41|3.3597
02:37:42|3.3591
02:37:43|3.3583
02:37:45|3.3577
02:37:46|3.3561
02:37:47|3.3561
02:37:47|3.3561
02:37:49|3.3578
02:37:49|3.3578
02:37:51|3.3578
02:37:52|3.3578
02:37:53|3.3578
02:37:53|3.3578
02:37:55|3.3578
02:37:56|3.3578
02:37:57|3.3578
02:37:58|3.3581
02:37:58|3.3575
02:37:59|3.3574
02:38:00|3.3574
02:38:02|3.3574
02:38:03|3.3574
02:38:04|3.3574
02:38:05|3.3579
02:38:07|3.3577
02:38:08|3.3579
02:38:08|3.3597
02:38:09|3.3613
02:38:11|3.3599
02:38:12|3.3612
02:38:12|3.3651
02:38:13|3.3651
02:38:14|3.367
02:38:16|3.3673
02:38:17|3.3673
02:38:18|3.3687
02:38:19|3.3693
02:38:20|3.3693
02:38:21|3.3693
02:38:21|3.3693
02:38:23|3.3711
02:38:24|3.3711
02:38:25|3.3722
02:38:26|3.3722
02:38:26|3.3741
02:38:28|3.3773
02:38:29|3.3768
02:38:30|3.3824
02:38:31|3.3838
02:38:32|3.3843
02:38:33|3.3857
02:38:34|3.387
02:38:37|3.387
02:38:38|3.3868
02:38:39|3.386
02:38:40|3.3857
02:38:41|3.3857
02:38:42|3.3868
02:38:43|3.3855
02:38:44|3.3855
02:38:45|3.3855
02:38:46|3.3855
02:38:47|3.3857
02:38:48|3.3861
02:38:49|3.3864
02:38:50|3.3865
02:38:51|3.3868
02:38:52|3.3863
02:38:53|3.3871
02:38:54|3.3871
02:38:55|3.3872
02:38:56|3.388
02:38:57|3.388
02:38:58|3.3901
02:38:59|3.3901
02:39:00|3.3901
02:39:01|3.3901
02:39:02|3.3915
02:39:03|3.392
02:39:04|3.3941
02:39:05|3.3934
02:39:06|3.3934
02:39:07|3.3934
02:39:08|3.3935
02:39:09|3.3962
02:39:10|3.3962
02:39:11|3.3962
02:39:13|3.3969
02:39:14|3.3969
02:39:14|3.3982
02:39:16|3.3961
02:39:17|3.3973
02:39:18|3.3951
02:39:19|3.3928
02:39:20|3.3928
02:39:20|3.3936
02:39:21|3.3939
02:39:22|3.3952
02:39:24|3.3955
02:39:25|3.3955
02:39:26|3.3955
02:39:27|3.3954
02:39:28|3.396
02:39:29|3.3949
02:39:30|3.3949
02:39:31|3.3917
02:39:32|3.3895
02:39:33|3.3895
02:39:34|3.3895
02:39:35|3.3895
02:39:36|3.3895
02:39:37|3.391
02:39:38|3.3911
02:39:39|3.3917
02:39:40|3.3926
02:39:41|3.3926
02:39:42|3.3926
02:39:43|3.3946
02:39:44|3.3946
02:39:45|3.3955
02:39:46|3.3998
02:39:47|3.397
02:39:48|3.397
02:39:49|3.397
02:39:50|3.397
02:39:51|3.3989
02:39:52|3.3977
02:39:53|3.3977
02:39:54|3.3959
02:39:55|3.3955
02:39:56|3.3935
02:39:57|3.3935
02:39:58|3.3902
02:39:59|3.3902
02:40:00|3.3875
02:40:01|3.3845
02:40:03|3.3857
02:40:03|3.3857
02:40:04|3.3824
02:40:05|3.3785
02:40:06|3.3804
02:40:07|3.3851
02:40:08|3.3863
02:40:10|3.386
02:40:11|3.386
02:40:12|3.3913
02:40:13|3.3933
02:40:14|3.3937
02:40:15|3.3953
02:40:16|3.3953
02:40:17|3.396
02:40:18|3.3979
02:40:19|3.3979
02:40:20|3.3998
02:40:21|3.3977
02:40:22|3.3959
02:40:23|3.3959
02:40:24|3.3959
02:40:26|3.3959
02:40:27|3.3959
02:40:28|3.3959
02:40:28|3.3959
02:40:30|3.3959
02:40:31|3.3959
02:40:32|3.3966
02:40:32|3.3955
02:40:34|3.3937
02:40:35|3.3915
02:40:36|3.3922
02:40:37|3.3944
02:40:38|3.3953
02:40:39|3.3953
02:40:40|3.397
02:40:41|3.397
02:40:42|3.3987
02:40:43|3.3989
02:40:44|3.3977
02:40:45|3.3985
02:40:47|3.3995
02:40:48|3.3996
02:40:48|3.3998
02:40:49|3.3998
02:40:50|3.399
02:40:52|3.3979
02:40:52|3.3979
02:40:53|3.3979
02:40:54|3.3998
02:40:55|3.4011
02:40:56|3.4001
02:40:58|3.4031
02:40:59|3.4027
02:41:00|3.404
02:41:01|3.4052
02:41:02|3.4047
02:41:03|3.4031
02:41:04|3.4031
02:41:05|3.4056
02:41:06|3.4073
02:41:07|3.4058
02:41:08|3.4058
02:41:10|3.4044
02:41:11|3.4053
02:41:12|3.4053
02:41:13|3.4053
02:41:14|3.4059
02:41:15|3.4059
02:41:16|3.4059
02:41:17|3.4059
02:41:18|3.4046
02:41:19|3.4022
02:41:20|3.4005
02:41:21|3.3992
02:41:22|3.3992
02:41:24|3.3995
02:41:24|3.4017
02:41:26|3.4017
02:41:27|3.4017
02:41:28|3.4035
02:41:28|3.4035
02:41:30|3.4068
02:41:31|3.409
02:41:31|3.4129
02:41:32|3.4117
02:41:33|3.4114
02:41:35|3.4107
02:41:35|3.4139
02:41:37|3.4157
02:41:37|3.4161
02:41:39|3.4166
02:41:40|3.4164
02:41:41|3.4199
02:41:42|3.4198
02:41:43|3.4198
02:41:44|3.4221
02:41:45|3.4221
02:41:46|3.4205
02:41:47|3.4192
02:41:48|3.4176
02:41:49|3.4188
02:41:50|3.4204
02:41:51|3.4169
02:41:52|3.418
02:41:53|3.418
02:41:54|3.418
02:41:55|3.4189
02:41:56|3.4162
02:41:57|3.4159
02:41:58|3.4186
02:41:59|3.4195
02:42:00|3.4223
02:42:01|3.4214
02:42:02|3.4231
02:42:03|3.4204
02:42:04|3.4173
02:42:05|3.4169
02:42:07|3.4189
02:42:07|3.4202
02:42:08|3.4206
02:42:09|3.4206
02:42:11|3.4209
02:42:11|3.4209
02:42:13|3.4213
02:42:13|3.4212
02:42:15|3.4165
02:42:16|3.4184
02:42:18|3.4184
02:42:18|3.4184
02:42:20|3.4229
02:42:20|3.4229
02:42:22|3.423
02:42:23|3.4244
02:42:24|3.4244
02:42:25|3.4262
02:42:26|3.4273
02:42:27|3.428
02:42:28|3.4268
02:42:29|3.4238
02:42:30|3.4238
02:42:31|3.4238
02:42:32|3.4246
02:42:33|3.426
02:42:34|3.4235
02:42:36|3.4213
02:42:37|3.4213
02:42:37|3.4184
02:42:38|3.4192
02:42:39|3.4192
02:42:40|3.4195
02:42:41|3.419
02:42:42|3.419
02:42:44|3.419
02:42:45|3.4216
02:42:45|3.4216
02:42:46|3.4226
02:42:47|3.4226
02:42:48|3.4226
02:42:49|3.4226
02:42:50|3.4226
02:42:51|3.4268
02:42:53|3.4268
02:42:53|3.4265
02:42:54|3.4265
02:42:56|3.422
02:42:57|3.422
02:42:57|3.4227
02:42:59|3.4217
02:42:59|3.4251
02:43:01|3.4251
02:43:02|3.4251
02:43:03|3.4251
02:43:04|3.4219
02:43:05|3.419
02:43:06|3.419
02:43:07|3.419
02:43:08|3.419
02:43:09|3.419
02:43:10|3.4267
02:43:12|3.4267
02:43:13|3.4267
02:43:13|3.4267
02:43:15|3.4259
02:43:15|3.4259
02:43:17|3.4259
02:43:17|3.4259
02:43:19|3.4261
02:43:20|3.425
02:43:20|3.4221
02:43:22|3.4233
02:43:23|3.4217
02:43:24|3.4217
02:43:25|3.4217
02:43:26|3.4227
02:43:27|3.4227
02:43:28|3.4232
02:43:29|3.4232
02:43:30|3.4246
02:43:31|3.4246
02:43:33|3.421
02:43:34|3.421
02:43:34|3.421
02:43:36|3.4214
02:43:36|3.4214
02:43:38|3.4214
02:43:39|3.4212
02:43:39|3.4212
02:43:40|3.4205
02:43:41|3.42
02:43:43|3.42
02:43:44|3.4205
02:43:45|3.4205
02:43:46|3.4205
02:43:47|3.4205
02:43:48|3.4205
02:43:49|3.4201
02:43:50|3.4209
02:43:51|3.4209
02:43:52|3.4209
02:43:53|3.4209
02:43:54|3.4209
02:43:55|3.4209
02:43:56|3.4209
02:43:57|3.4209
02:43:58|3.4209
02:43:59|3.4219
02:44:00|3.4219
02:44:01|3.4219
02:44:02|3.4176
02:44:03|3.4176
02:44:04|3.4176
02:44:05|3.4176
02:44:06|3.4176
02:44:07|3.4176
02:44:08|3.4177
02:44:09|3.4162
02:44:10|3.4162
02:44:11|3.4162
02:44:13|3.4162
02:44:14|3.4162
02:44:15|3.4179
02:44:16|3.4179
02:44:17|3.4179
02:44:18|3.4181
02:44:19|3.4167
02:44:20|3.4167
02:44:22|3.4167
02:44:23|3.4167
02:44:23|3.4167
02:44:24|3.4156
02:44:26|3.4156
02:44:27|3.4172
02:44:28|3.4167
02:44:28|3.4167
02:44:30|3.4179
02:44:31|3.4179
02:44:32|3.4179
02:44:33|3.4179
02:44:34|3.4179
02:44:35|3.4179
02:44:36|3.4203
02:44:37|3.4203
02:44:38|3.4203
02:44:39|3.4203
02:44:40|3.4203
02:44:41|3.4179
02:44:42|3.4179
02:44:43|3.4179
02:44:44|3.4179
02:44:45|3.4179
02:44:46|3.4179
02:44:47|3.4179
02:44:48|3.4179
02:44:49|3.4179
02:44:50|3.4179
02:44:51|3.4179
02:44:52|3.4179
02:44:53|3.4179
02:44:55|3.4179
02:44:55|3.4182
02:44:56|3.4182
02:44:57|3.4182
02:44:59|3.4172
02:44:59|3.4172
02:45:01|3.4172
02:45:01|3.4174
02:45:02|3.4174
02:45:03|3.4178
02:45:04|3.4178
02:45:06|3.4178
02:45:06|3.4169
02:45:08|3.4189
02:45:09|3.4184
02:45:10|3.4195
02:45:10|3.4214
02:45:12|3.4207
02:45:14|3.4207
02:45:14|3.4188
02:45:16|3.4188
02:45:16|3.4185
02:45:17|3.4168
02:45:18|3.4168
02:45:19|3.4154
02:45:20|3.4154
02:45:22|3.415
02:45:23|3.4157
02:45:24|3.416
02:45:25|3.416
02:45:26|3.4158
02:45:27|3.4158
02:45:28|3.4152
02:45:29|3.415
02:45:30|3.415
02:45:31|3.4164
02:45:32|3.418
02:45:33|3.418
02:45:34|3.418
02:45:35|3.4178
02:45:36|3.4178
02:45:37|3.4164
02:45:38|3.4158
02:45:39|3.4158
02:45:40|3.415
02:45:41|3.4151
02:45:42|3.4166
02:45:43|3.4179
02:45:44|3.4179
02:45:45|3.4179
02:45:46|3.4171
02:45:47|3.4171
02:45:48|3.4171
02:45:49|3.4171
02:45:50|3.4171
02:45:51|3.4171
02:45:52|3.4171
02:45:53|3.4171
02:45:54|3.4104
02:45:55|3.4088
02:45:56|3.4078
02:45:57|3.4061
02:45:58|3.408
02:45:59|3.408
02:46:00|3.4079
02:46:01|3.4079
02:46:02|3.4082
02:46:03|3.4079
02:46:04|3.4079
02:46:05|3.4063
02:46:06|3.4063
02:46:07|3.404
02:46:08|3.4087
02:46:09|3.4094
02:46:10|3.4103
02:46:11|3.4097
02:46:12|3.4097
02:46:14|3.4097
02:46:16|3.4118
02:46:17|3.4154
02:46:17|3.4182
02:46:18|3.4196
02:46:20|3.4196
02:46:20|3.4191
02:46:21|3.4201
02:46:23|3.4201
02:46:23|3.4188
02:46:24|3.4188
02:46:26|3.4188
02:46:27|3.4188
02:46:28|3.4151
02:46:28|3.4151
02:46:30|3.4136
02:46:31|3.4136
02:46:31|3.4135
02:46:33|3.4126
02:46:33|3.4133
02:46:35|3.4133
02:46:36|3.4133
02:46:37|3.4118
02:46:38|3.4118
02:46:39|3.413
02:46:40|3.413
02:46:41|3.413
02:46:42|3.413
02:46:43|3.413
02:46:44|3.413
02:46:45|3.413
02:46:46|3.413
02:46:47|3.413
02:46:49|3.4114
02:46:49|3.4114
02:46:50|3.4114
02:46:52|3.4114
02:46:52|3.4114
02:46:53|3.4114
02:46:54|3.4114
02:46:55|3.4114
02:46:56|3.4114
02:46:57|3.4094
02:46:59|3.4086
02:47:00|3.4086
02:47:00|3.4086
02:47:01|3.4086
02:47:03|3.4086
02:47:04|3.4101
02:47:05|3.4101
02:47:06|3.4102
02:47:07|3.4099
02:47:08|3.4099
02:47:09|3.4133
02:47:10|3.413
02:47:10|3.4121
02:47:12|3.4121
02:47:12|3.4093
02:47:14|3.4058
02:47:15|3.4052
02:47:16|3.4053
02:47:17|3.4053
02:47:18|3.4048
02:47:20|3.4048
02:47:21|3.4054
02:47:22|3.4046
02:47:23|3.4061
02:47:24|3.4057
02:47:24|3.4057
02:47:26|3.4055
02:47:26|3.4059
02:47:27|3.4059
02:47:29|3.4059
02:47:30|3.4059
02:47:31|3.4059
02:47:31|3.4059
02:47:33|3.4088
02:47:33|3.4086
02:47:34|3.4116
02:47:36|3.4116
02:47:37|3.4116
02:47:38|3.4116
02:47:39|3.4116
02:47:40|3.4146
02:47:41|3.4161
02:47:42|3.4161
02:47:43|3.4161
02:47:44|3.4169
02:47:45|3.413
02:47:46|3.413
02:47:47|3.4149
02:47:48|3.4166
02:47:49|3.4153
02:47:50|3.4153
02:47:51|3.4196
02:47:52|3.422
02:47:53|3.4232
02:47:54|3.4247
02:47:55|3.4253
02:47:56|3.4251
02:47:57|3.4251
02:47:58|3.4251
02:47:59|3.4248
02:48:00|3.4279
02:48:01|3.4289
02:48:02|3.4302
02:48:03|3.4295
02:48:04|3.4262
02:48:05|3.4262
02:48:06|3.426
02:48:07|3.4267
02:48:08|3.4319
02:48:09|3.432
02:48:10|3.4322
02:48:11|3.4336
02:48:12|3.4359
02:48:13|3.4359
02:48:15|3.4359
02:48:15|3.4364
02:48:17|3.4333
02:48:18|3.4305
02:48:19|3.4305
02:48:20|3.431
02:48:20|3.436
02:48:21|3.4348
02:48:23|3.4279
02:48:24|3.4302
02:48:31|3.4283
02:48:31|3.4322
02:48:32|3.4322
02:48:33|3.4322
02:48:35|3.4322
02:48:35|3.4328
02:48:37|3.4328
02:48:38|3.4328
02:48:39|3.4328
02:48:40|3.4344
02:48:40|3.4344
02:48:43|3.4339
02:48:43|3.4339
02:48:44|3.435
02:48:46|3.4347
02:48:46|3.4347
02:48:47|3.4329
02:48:49|3.434
02:48:50|3.4328
02:48:51|3.4355
02:48:52|3.4323
02:48:53|3.4343
02:48:54|3.4372
02:48:54|3.4375
02:48:55|3.4392
02:48:56|3.4375
02:48:58|3.4371
02:48:58|3.4371
02:49:00|3.4371
02:49:01|3.4374
02:49:02|3.4367
02:49:04|3.4349
02:49:04|3.4349
02:49:05|3.436
02:49:07|3.435
02:49:07|3.4371
02:49:08|3.4385
02:49:09|3.4385
02:49:10|3.4385
02:49:12|3.4385
02:49:13|3.441
02:49:13|3.44
02:49:14|3.4401
02:49:15|3.4385
02:49:17|3.4385
02:49:18|3.4385
02:49:19|3.4385
02:49:20|3.4379
02:49:21|3.4372
02:49:22|3.4372
02:49:23|3.439
02:49:24|3.4397
02:49:25|3.4416
02:49:26|3.4418
02:49:28|3.4409
02:49:28|3.4426
02:49:29|3.4422
02:49:31|3.4471
02:49:31|3.4476
02:49:32|3.4476
02:49:33|3.4458
02:49:34|3.4444
02:49:35|3.4467
02:49:36|3.445
02:49:38|3.4452
02:49:39|3.4456
02:49:40|3.4458
02:49:40|3.4458
02:49:42|3.4442
02:49:43|3.4432
02:49:43|3.4432
02:49:44|3.4432
02:49:46|3.4432
02:49:47|3.4432
02:49:47|3.4432
02:49:49|3.4449
02:49:50|3.4441
02:49:50|3.4441
02:49:52|3.4441
02:49:53|3.4441
02:49:53|3.442
02:49:54|3.4396
02:49:55|3.4396
02:49:57|3.4408
02:49:57|3.4408
02:49:58|3.4408
02:49:59|3.4408
02:50:00|3.4414
02:50:02|3.4406
02:50:02|3.4396
02:50:04|3.4371
02:50:05|3.4383
02:50:05|3.4383
02:50:07|3.442
02:50:07|3.4445
02:50:08|3.4435
02:50:09|3.4455
02:50:10|3.4455
02:50:11|3.4462
02:50:12|3.442
02:50:13|3.442
02:50:14|3.4443
02:50:15|3.4443
02:50:16|3.4449
02:50:17|3.4449
02:50:18|3.4449
02:50:20|3.4449
02:50:21|3.4449
02:50:22|3.4507
02:50:23|3.4507
02:50:24|3.4507
02:50:25|3.4521
02:50:26|3.4531
02:50:27|3.455
02:50:28|3.455
02:50:29|3.4542
02:50:30|3.4552
02:50:31|3.4522
02:50:32|3.4506
02:50:33|3.4496
02:50:34|3.4483
02:50:35|3.4483
02:50:36|3.4484
02:50:37|3.4492
02:50:38|3.4492
02:50:39|3.4492
02:50:40|3.4458
02:50:42|3.445
02:50:42|3.4447
02:50:43|3.4455
02:50:44|3.4483
02:50:45|3.4483
02:50:46|3.4483
02:50:47|3.4483
02:50:49|3.4489
02:50:49|3.4463
02:50:51|3.4464
02:50:51|3.4463
02:50:52|3.4463
02:50:53|3.4456
02:50:54|3.4463
02:50:56|3.4458
02:50:56|3.4484
02:50:57|3.4468
02:50:58|3.4463
02:51:00|3.4475
02:51:00|3.4475
02:51:02|3.445
02:51:02|3.4433
02:51:03|3.4433
02:51:04|3.44
02:51:05|3.438
02:51:06|3.4345
02:51:08|3.4332
02:51:08|3.4312
02:51:09|3.4306
02:51:10|3.4258
02:51:11|3.4244
02:51:12|3.4262
02:51:13|3.4257
02:51:14|3.4248
02:51:16|3.4244
02:51:16|3.4254
02:51:17|3.4254
02:51:19|3.4254
02:51:21|3.4254
02:51:22|3.4255
02:51:22|3.4263
02:51:23|3.4266
02:51:25|3.4266
02:51:26|3.4267
02:51:27|3.4271
02:51:28|3.4296
02:51:29|3.4273
02:51:30|3.4273
02:51:31|3.4272
02:51:32|3.4272
02:51:33|3.432
02:51:34|3.432
02:51:35|3.432
02:51:36|3.432
02:51:37|3.432
02:51:38|3.4319
02:51:39|3.4311
02:51:40|3.4311
02:51:41|3.4311
02:51:42|3.4311
02:51:43|3.4307
02:51:44|3.4316
02:51:45|3.4316
02:51:46|3.4324
02:51:47|3.4325
02:51:48|3.4325
02:51:49|3.4325
02:51:50|3.433
02:51:51|3.433
02:51:52|3.433
02:51:53|3.433
02:51:54|3.433
02:51:55|3.433
02:51:56|3.4345
02:51:57|3.4342
02:51:58|3.4361
02:51:59|3.4361
02:52:00|3.4354
02:52:01|3.435
02:52:02|3.4348
02:52:03|3.4331
02:52:04|3.4323
02:52:05|3.4323
02:52:06|3.4358
02:52:08|3.4401
02:52:08|3.4457
02:52:09|3.4486
02:52:10|3.4508
02:52:11|3.4464
02:52:13|3.44
02:52:14|3.44
02:52:15|3.4387
02:52:15|3.4387
02:52:16|3.4375
02:52:17|3.4375
02:52:19|3.434
02:52:19|3.4355
02:52:21|3.4364
02:52:22|3.4364
02:52:23|3.4369
02:52:24|3.4369
02:52:25|3.4369
02:52:27|3.4344
02:52:28|3.4327
02:52:29|3.4348
02:52:30|3.4348
02:52:31|3.4331
02:52:32|3.4331
02:52:33|3.4331
02:52:33|3.4331
02:52:35|3.4322
02:52:36|3.4322
02:52:37|3.4313
02:52:38|3.4313
02:52:39|3.4321
02:52:40|3.4318
02:52:41|3.4321
02:52:42|3.432
02:52:43|3.432
02:52:44|3.432
02:52:45|3.432
02:52:46|3.4348
02:52:47|3.4333
02:52:48|3.4333
02:52:49|3.4333
02:52:50|3.4363
02:52:51|3.4333
02:52:52|3.4333
02:52:53|3.4333
02:52:54|3.4338
02:52:55|3.4324
02:52:56|3.4324
02:52:57|3.4336
02:52:59|3.4369
02:52:59|3.4369
02:53:00|3.4369
02:53:01|3.4335
02:53:02|3.4312
02:53:03|3.431
02:53:04|3.431
02:53:05|3.4312
02:53:06|3.4302
02:53:07|3.4311
02:53:09|3.4303
02:53:09|3.4303
02:53:10|3.4303
02:53:11|3.428
02:53:12|3.4298
02:53:14|3.4289
02:53:14|3.4285
02:53:15|3.4268
02:53:17|3.4268
02:53:17|3.4237
02:53:18|3.4237
02:53:19|3.4237
02:53:21|3.4241
02:53:22|3.4241
02:53:23|3.4243
02:53:25|3.4285
02:53:26|3.4286
02:53:26|3.4277
02:53:27|3.4262
02:53:28|3.4262
02:53:30|3.4262
02:53:30|3.4262
02:53:31|3.4262
02:53:32|3.4246
02:53:33|3.4258
02:53:34|3.4259
02:53:35|3.4259
02:53:37|3.4259
02:53:38|3.4266
02:53:39|3.4275
02:53:39|3.4268
02:53:41|3.427
02:53:42|3.4267
02:53:43|3.4262
02:53:43|3.4262
02:53:45|3.4262
02:53:46|3.4262
02:53:46|3.4258
02:53:48|3.4252
02:53:48|3.4246
02:53:49|3.4225
02:53:51|3.4223
02:53:52|3.4224
02:53:53|3.4224
02:53:54|3.4224
02:53:55|3.4227
02:53:56|3.4226
02:53:58|3.4232
02:53:58|3.4268
02:53:59|3.4262
02:54:00|3.4272
02:54:01|3.4279
02:54:03|3.4271
02:54:04|3.4274
02:54:05|3.4271
02:54:05|3.4285
02:54:06|3.4277
02:54:07|3.4284
02:54:08|3.4259
02:54:10|3.4259
02:54:10|3.4278
02:54:11|3.4296
02:54:13|3.4298
02:54:14|3.4308
02:54:14|3.4306
02:54:15|3.4308
02:54:16|3.4307
02:54:17|3.4319
02:54:18|3.4352
02:54:20|3.4356
02:54:21|3.4356
02:54:21|3.4357
02:54:23|3.4345
02:54:24|3.4322
02:54:26|3.4334
02:54:27|3.4296
02:54:28|3.4307
02:54:30|3.4307
02:54:30|3.4316
02:54:31|3.4307
02:54:32|3.429
02:54:34|3.4277
02:54:35|3.4274
02:54:35|3.428
02:54:36|3.428
02:54:37|3.4324
02:54:38|3.4314
02:54:40|3.4319
02:54:40|3.4305
02:54:42|3.4295
02:54:43|3.4298
02:54:44|3.4303
02:54:45|3.4319
02:54:46|3.4305
02:54:47|3.4305
02:54:48|3.4303
02:54:49|3.4315
02:54:50|3.4315
02:54:51|3.4315
02:54:52|3.4308
02:54:53|3.4308
02:54:54|3.4308
02:54:55|3.4308
02:54:56|3.4308
02:54:57|3.4308
02:54:58|3.4309
02:54:59|3.4309
02:55:00|3.4309
02:55:01|3.4309
02:55:02|3.4309
02:55:03|3.4341
02:55:04|3.4341
02:55:05|3.4341
02:55:06|3.4341
02:55:07|3.433
02:55:08|3.4344
02:55:09|3.4372
02:55:10|3.4372
02:55:11|3.4372
02:55:12|3.4333
02:55:13|3.4322
02:55:14|3.4322
02:55:15|3.4326
02:55:16|3.4352
02:55:17|3.4352
02:55:18|3.4332
02:55:19|3.4332
02:55:20|3.4332
02:55:21|3.4332
02:55:22|3.4332
02:55:23|3.4332
02:55:24|3.4332
02:55:25|3.4332
02:55:26|3.4327
02:55:27|3.4327
02:55:28|3.4302
02:55:29|3.4287
02:55:30|3.4287
02:55:31|3.4287
02:55:32|3.4287
02:55:33|3.4287
02:55:34|3.4287
02:55:36|3.4287
02:55:36|3.4287
02:55:38|3.4287
02:55:39|3.4287
02:55:40|3.4287
02:55:41|3.4281
02:55:42|3.4284
02:55:43|3.4284
02:55:45|3.4289
02:55:45|3.4289
02:55:47|3.4289
02:55:48|3.4289
02:55:48|3.4289
02:55:49|3.4289
02:55:51|3.4289
02:55:51|3.4286
02:55:52|3.4292
02:55:54|3.4292
02:55:54|3.4292
02:55:55|3.4292
02:55:57|3.4292
02:55:58|3.4289
02:55:58|3.4289
02:55:59|3.4289
02:56:00|3.4289
02:56:01|3.4275
02:56:03|3.4262
02:56:04|3.4254
02:56:04|3.4254
02:56:05|3.4254
02:56:07|3.4248
02:56:08|3.4248
02:56:09|3.4262
02:56:09|3.4262
02:56:11|3.4262
02:56:11|3.4262
02:56:12|3.4264
02:56:13|3.4264
02:56:15|3.4264
02:56:16|3.4264
02:56:17|3.4218
02:56:18|3.4186
02:56:19|3.4192
02:56:19|3.4192
02:56:20|3.4197
02:56:21|3.4209
02:56:23|3.4213
02:56:24|3.4232
02:56:26|3.4234
02:56:27|3.4247
02:56:27|3.428
02:56:29|3.4288
02:56:30|3.43
02:56:31|3.4302
02:56:31|3.4311
02:56:32|3.4341
02:56:34|3.4337
02:56:34|3.4343
02:56:36|3.433
02:56:36|3.433
02:56:37|3.4322
02:56:39|3.4328
02:56:40|3.4328
02:56:40|3.4324
02:56:42|3.4326
02:56:42|3.4326
02:56:44|3.4326
02:56:44|3.4333
02:56:45|3.4333
02:56:47|3.4333
02:56:48|3.4333
02:56:48|3.435
02:56:50|3.435
02:56:51|3.4338
02:56:52|3.4338
02:56:52|3.4338
02:56:54|3.4338
02:56:54|3.4315
02:56:55|3.4312
02:56:56|3.4312
02:56:58|3.4312
02:56:58|3.4312
02:56:59|3.431
02:57:00|3.431
02:57:01|3.43
02:57:03|3.43
02:57:03|3.43
02:57:04|3.4296
02:57:06|3.4289
02:57:06|3.4289
02:57:08|3.4288
02:57:09|3.4248
02:57:09|3.4248
02:57:10|3.4248
02:57:11|3.4248
02:57:12|3.4245
02:57:13|3.4247
02:57:14|3.4254
02:57:15|3.4254
02:57:16|3.4256
02:57:18|3.4265
02:57:18|3.4265
02:57:19|3.4248
02:57:20|3.4248
02:57:21|3.4235
02:57:22|3.4259
02:57:24|3.4259
02:57:25|3.4248
02:57:25|3.4248
02:57:26|3.4248
02:57:28|3.4248
02:57:29|3.4248
02:57:30|3.4267
02:57:31|3.4257
02:57:32|3.4262
02:57:34|3.4262
02:57:34|3.4267
02:57:35|3.4267
02:57:36|3.4243
02:57:37|3.4243
02:57:39|3.4243
02:57:39|3.4244
02:57:40|3.4244
02:57:41|3.4256
02:57:42|3.4256
02:57:44|3.4256
02:57:44|3.4255
02:57:46|3.4255
02:57:47|3.4273
02:57:48|3.4273
02:57:48|3.4273
02:57:49|3.4273
02:57:51|3.4273
02:57:51|3.4273
02:57:52|3.4273
02:57:54|3.4273
02:57:55|3.4273
02:57:56|3.4273
02:58:01|3.4273
02:58:02|3.4214
02:58:02|3.4194
02:58:03|3.4194
02:58:05|3.4194
02:58:06|3.4194
02:58:06|3.4194
02:58:07|3.4194
02:58:08|3.4194
02:58:10|3.4199
02:58:11|3.4199
02:58:12|3.4217
02:58:13|3.4221
02:58:14|3.4193
02:58:15|3.4193
02:58:16|3.4193
02:58:17|3.4193
02:58:18|3.4193
02:58:19|3.4212
02:58:20|3.4212
02:58:21|3.4212
02:58:22|3.4212
02:58:23|3.4212
02:58:24|3.4219
02:58:25|3.4219
02:58:26|3.4219
02:58:27|3.4219
02:58:28|3.4217
02:58:29|3.4217
02:58:30|3.4213
02:58:31|3.4213
02:58:32|3.4226
02:58:33|3.424
02:58:34|3.423
02:58:35|3.4213
02:58:36|3.4213
02:58:37|3.4213
02:58:38|3.4248
02:58:39|3.424
02:58:40|3.424
02:58:41|3.424
02:58:42|3.424
02:58:43|3.424
02:58:44|3.424
02:58:45|3.424
02:58:46|3.424
02:58:47|3.4239
02:58:48|3.4239
02:58:49|3.4239
02:58:50|3.4239
02:58:51|3.4258
02:58:52|3.4258
02:58:53|3.4258
02:58:55|3.4258
02:58:55|3.4258
02:58:56|3.4258
02:58:57|3.4258
02:58:59|3.4258
02:59:00|3.4273
02:59:01|3.4257
02:59:02|3.4267
02:59:03|3.4267
02:59:04|3.4268
02:59:05|3.4273
02:59:06|3.4288
02:59:07|3.4288
02:59:08|3.4288
02:59:09|3.4288
02:59:10|3.4301
02:59:11|3.4301
02:59:13|3.4264
02:59:13|3.4251
02:59:15|3.4252
02:59:16|3.4248
02:59:18|3.4259
02:59:18|3.4283
02:59:20|3.4283
02:59:20|3.4283
02:59:21|3.4246
02:59:22|3.424
02:59:23|3.4236
02:59:24|3.4236
02:59:25|3.4226
02:59:26|3.4229
02:59:28|3.423
02:59:29|3.423
02:59:30|3.4221
02:59:31|3.4208
02:59:32|3.4196
02:59:34|3.4202
02:59:35|3.4202
02:59:36|3.4202
02:59:37|3.4202
02:59:39|3.4202
02:59:39|3.4217
02:59:40|3.4217
02:59:42|3.4217
02:59:43|3.4217
02:59:44|3.4217
02:59:45|3.4191
02:59:45|3.4191
02:59:47|3.4207
02:59:48|3.4257
02:59:49|3.4257
02:59:50|3.4257
02:59:51|3.4257
02:59:52|3.4257
02:59:53|3.4257
02:59:54|3.4257
02:59:55|3.4257
02:59:56|3.4257
02:59:57|3.4257
02:59:58|3.4227
02:59:59|3.4227
03:00:00|3.4227
03:00:01|3.4212
03:00:02|3.4212
03:00:04|3.4212
03:00:04|3.4205
03:00:06|3.4205
03:00:06|3.4205
03:00:07|3.4186
03:00:08|3.4198
03:00:09|3.4198
03:00:11|3.4189
03:00:11|3.4189
03:00:12|3.4169
03:00:13|3.4169
03:00:14|3.4164
03:00:16|3.4164
03:00:16|3.4171
03:00:17|3.4171
03:00:18|3.4161
03:00:19|3.4161
03:00:20|3.4161
03:00:21|3.4174
03:00:22|3.4195
03:00:23|3.4211
03:00:24|3.4206
03:00:25|3.4203
03:00:27|3.4203
03:00:28|3.4212
03:00:30|3.423
03:00:30|3.4185
03:00:31|3.418
03:00:33|3.4176
03:00:34|3.4176
03:00:35|3.4164
03:00:36|3.4164
03:00:37|3.4164
03:00:38|3.417
03:00:39|3.4179
03:00:40|3.4179
03:00:40|3.4184
03:00:42|3.4184
03:00:43|3.413
03:00:44|3.4146
03:00:45|3.4155
03:00:45|3.4176
03:00:46|3.4176
03:00:48|3.4176
03:00:49|3.418
03:00:50|3.4175
03:00:51|3.4176
03:00:52|3.4184
03:00:53|3.4184
03:00:54|3.4182
03:00:55|3.4182
03:00:56|3.4192
03:00:57|3.4236
03:00:58|3.4281
03:00:59|3.4315
03:01:00|3.4312
03:01:01|3.4312
03:01:02|3.4284
03:01:03|3.4284
03:01:04|3.4273
03:01:05|3.4297
03:01:06|3.4312
03:01:07|3.4319
03:01:08|3.4313
03:01:09|3.4337
03:01:10|3.4337
03:01:11|3.4337
03:01:12|3.4368
03:01:13|3.4383
03:01:14|3.4367
03:01:15|3.4364
03:01:16|3.4366
03:01:17|3.4372
03:01:18|3.4372
03:01:19|3.4371
03:01:20|3.4348
03:01:21|3.4324
03:01:22|3.4312
03:01:23|3.4335
03:01:24|3.4339
03:01:25|3.4368
03:01:26|3.4376
03:01:27|3.4378
03:01:28|3.4354
03:01:29|3.4335
03:01:30|3.4348
03:01:32|3.4354
03:01:33|3.4378
03:01:34|3.4372
03:01:35|3.4383
03:01:36|3.4415
03:01:37|3.441
03:01:38|3.44
03:01:39|3.4415
03:01:40|3.4406
03:01:41|3.4415
03:01:42|3.4421
03:01:43|3.4421
03:01:44|3.4421
03:01:45|3.4415
03:01:47|3.4421
03:01:48|3.4411
03:01:49|3.4425
03:01:50|3.4435
03:01:51|3.444
03:01:52|3.447
03:01:54|3.4463
03:01:54|3.4493
03:01:55|3.45
03:01:57|3.4498
03:01:58|3.4456
03:01:58|3.4492
03:01:59|3.4478
03:02:01|3.448
03:02:01|3.4469
03:02:02|3.4473
03:02:03|3.4493
03:02:05|3.45
03:02:05|3.4501
03:02:06|3.4501
03:02:07|3.4509
03:02:09|3.4514
03:02:10|3.4503
03:02:10|3.4509
03:02:12|3.451
03:02:13|3.4514
03:02:14|3.4527
03:02:14|3.4503
03:02:15|3.4523
03:02:16|3.4523
03:02:17|3.4516
03:02:18|3.4516
03:02:19|3.4537
03:02:21|3.4552
03:02:21|3.4547
03:02:22|3.4526
03:02:23|3.4545
03:02:24|3.4543
03:02:26|3.4544
03:02:26|3.4537
03:02:27|3.4548
03:02:28|3.458
03:02:30|3.4616
03:02:32|3.4601
03:02:33|3.4611
03:02:34|3.4599
03:02:35|3.4557
03:02:37|3.4565
03:02:38|3.4536
03:02:39|3.4518
03:02:40|3.4518
03:02:41|3.4518
03:02:42|3.4488
03:02:43|3.4476
03:02:44|3.4476
03:02:45|3.4451
03:02:46|3.4452
03:02:47|3.447
03:02:48|3.4467
03:02:49|3.4467
03:02:50|3.4482
03:02:51|3.4461
03:02:52|3.4455
03:02:54|3.445
03:02:54|3.445
03:02:55|3.445
03:02:56|3.445
03:02:58|3.4438
03:02:59|3.4451
03:03:00|3.4451
03:03:00|3.4339
03:03:03|3.4344
03:03:04|3.4332
03:03:05|3.4348
03:03:05|3.4331
03:03:07|3.4334
03:03:07|3.4296
03:03:08|3.429
03:03:09|3.4281
03:03:10|3.4281
03:03:11|3.4274
03:03:12|3.4291
03:03:13|3.4286
03:03:14|3.4291
03:03:15|3.4291
03:03:16|3.4339
03:03:17|3.4347
03:03:18|3.44
03:03:19|3.44
03:03:20|3.4399
03:03:21|3.4402
03:03:22|3.4418
03:03:23|3.4408
03:03:24|3.4408
03:03:25|3.4408
03:03:26|3.4408
03:03:27|3.4409
03:03:28|3.4409
03:03:30|3.4402
03:03:30|3.4382
03:03:31|3.4382
03:03:33|3.4406
03:03:34|3.4406
03:03:34|3.4406
03:03:36|3.4391
03:03:37|3.4391
03:03:38|3.4382
03:03:39|3.4382
03:03:40|3.4368
03:03:41|3.4382
03:03:42|3.4382
03:03:43|3.4382
03:03:44|3.4382
03:03:46|3.4383
03:03:46|3.4382
03:03:48|3.4363
03:03:49|3.4363
03:03:49|3.4343
03:03:50|3.4343
03:03:52|3.4345
03:03:52|3.4345
03:03:54|3.4345
03:03:55|3.4312
03:03:56|3.4312
03:03:57|3.4318
03:03:58|3.4318
03:03:59|3.4318
03:03:59|3.4318
03:04:01|3.4318
03:04:02|3.4318
03:04:03|3.4302
03:04:04|3.428
03:04:05|3.4276
03:04:06|3.4309
03:04:07|3.4359
03:04:08|3.4359
03:04:09|3.4301
03:04:10|3.4325
03:04:12|3.4339
03:04:12|3.4342
03:04:13|3.434
03:04:14|3.4313
03:04:16|3.4316
03:04:16|3.4339
03:04:17|3.4339
03:04:18|3.4339
03:04:19|3.4339
03:04:21|3.4339
03:04:21|3.4339
03:04:22|3.4339
03:04:24|3.432
03:04:25|3.4332
03:04:26|3.4386
03:04:27|3.4411
03:04:28|3.4411
03:04:29|3.4405
03:04:30|3.4392
03:04:31|3.4381
03:04:32|3.4381
03:04:34|3.4381
03:04:34|3.4381
03:04:36|3.4381
03:04:37|3.4403
03:04:39|3.4406
03:04:40|3.4429
03:04:41|3.44
03:04:42|3.4391
03:04:43|3.4406
03:04:45|3.4418
03:04:45|3.4444
03:04:46|3.4453
03:04:48|3.4448
03:04:49|3.4448
03:04:49|3.4448
03:04:51|3.4449
03:04:51|3.4464
03:04:52|3.4484
03:04:54|3.4471
03:04:55|3.4466
03:04:56|3.4432
03:04:57|3.4448
03:04:57|3.4448
03:04:58|3.4455
03:04:59|3.4455
03:05:00|3.4455
03:05:02|3.4395
03:05:03|3.4414
03:05:04|3.4405
03:05:05|3.441
03:05:06|3.4405
03:05:07|3.4416
03:05:08|3.4416
03:05:09|3.4416
03:05:10|3.4432
03:05:11|3.4432
03:05:12|3.4432
03:05:13|3.4432
03:05:14|3.4432
03:05:15|3.4432
03:05:16|3.4425
03:05:17|3.4425
03:05:18|3.4425
03:05:19|3.4417
03:05:20|3.4417
03:05:21|3.4417
03:05:23|3.4417
03:05:23|3.4431
03:05:24|3.4431
03:05:26|3.4431
03:05:27|3.4431
03:05:28|3.4431
03:05:29|3.4356
03:05:29|3.4371
03:05:31|3.4357
03:05:32|3.4357
03:05:34|3.4357
03:05:35|3.4357
03:05:36|3.4365
03:05:37|3.4365
03:05:38|3.4359
03:05:39|3.4315
03:05:40|3.4312
03:05:41|3.4343
03:05:42|3.4343
03:05:43|3.4337
03:05:44|3.4342
03:05:45|3.4349
03:05:46|3.4349
03:05:47|3.4364
03:05:48|3.4364
03:05:49|3.4364
03:05:50|3.4332
03:05:51|3.4297
03:05:52|3.4262
03:05:53|3.4249
03:05:54|3.4248
03:05:55|3.4256
03:05:56|3.4256
03:05:57|3.4242
03:05:58|3.4242
03:05:59|3.4234
03:06:00|3.4234
03:06:01|3.423
03:06:02|3.4209
03:06:03|3.422
03:06:04|3.42
03:06:05|3.418
03:06:06|3.4171
03:06:07|3.4172
03:06:08|3.4172
03:06:09|3.4172
03:06:10|3.4172
03:06:11|3.4172
03:06:12|3.4172
03:06:13|3.4172
03:06:14|3.4161
03:06:15|3.4162
03:06:16|3.4151
03:06:17|3.4151
03:06:18|3.415
03:06:20|3.415
03:06:20|3.415
03:06:21|3.416
03:06:22|3.416
03:06:23|3.416
03:06:24|3.4166
03:06:25|3.4167
03:06:27|3.4167
03:06:28|3.4167
03:06:29|3.4174
03:06:30|3.4174
03:06:31|3.4142
03:06:32|3.4175
03:06:33|3.414
03:06:34|3.4138
03:06:35|3.4138
03:06:36|3.4133
03:06:37|3.4133
03:06:39|3.4133
03:06:40|3.4133
03:06:41|3.4133
03:06:41|3.4138
03:06:43|3.4137
03:06:44|3.4137
03:06:45|3.4134
03:06:46|3.4128
03:06:47|3.4126
03:06:48|3.4131
03:06:49|3.4142
03:06:50|3.4115
03:06:51|3.4115
03:06:52|3.4115
03:06:53|3.4116
03:06:54|3.4123
03:06:55|3.4123
03:06:56|3.4123
03:06:57|3.4111
03:06:58|3.4111
03:06:59|3.4111
03:07:00|3.4139
03:07:01|3.4139
03:07:02|3.4139
03:07:03|3.415
03:07:04|3.4174
03:07:05|3.4186
03:07:07|3.422
03:07:07|3.422
03:07:08|3.4177
03:07:09|3.4174
03:07:10|3.4168
03:07:11|3.4164
03:07:12|3.4179
03:07:13|3.4165
03:07:14|3.4165
03:07:23|3.4157
03:07:24|3.416
03:07:24|3.4188
03:07:25|3.4188
03:07:26|3.419
03:07:27|3.419
03:07:29|3.419
03:07:31|3.419
03:07:32|3.419
03:07:33|3.419
03:07:33|3.419
03:07:34|3.419
03:07:36|3.419
03:07:36|3.4224
03:07:38|3.4232
03:07:39|3.4241
03:07:39|3.4241
03:07:40|3.4241
03:07:42|3.4232
03:07:42|3.4232
03:07:43|3.4232
03:07:44|3.4253
03:07:46|3.4253
03:07:46|3.4268
03:07:48|3.4289
03:07:48|3.4289
03:07:49|3.4289
03:07:50|3.4289
03:07:52|3.4289
03:07:52|3.4293
03:07:54|3.4303
03:07:54|3.4273
03:07:56|3.4293
03:07:57|3.4286
03:07:57|3.4312
03:07:59|3.4312
03:07:59|3.4312
03:08:01|3.4303
03:08:02|3.4308
03:08:03|3.4308
03:08:04|3.4308
03:08:04|3.4308
03:08:06|3.4327
03:08:07|3.4348
03:08:07|3.4348
03:08:09|3.4391
03:08:09|3.4371
03:08:11|3.4371
03:08:11|3.4372
03:08:13|3.4372
03:08:13|3.4372
03:08:15|3.4373
03:08:15|3.4344
03:08:16|3.4344
03:08:18|3.4322
03:08:19|3.4322
03:08:20|3.4324
03:08:20|3.4324
03:08:21|3.4324
03:08:23|3.4316
03:08:24|3.4303
03:08:25|3.4266
03:08:26|3.4261
03:08:27|3.4258
03:08:28|3.4258
03:08:29|3.4258
03:08:31|3.4265
03:08:31|3.4277
03:08:33|3.428
03:08:34|3.4296
03:08:34|3.4279
03:08:35|3.4276
03:08:37|3.427
03:08:38|3.4285
03:08:39|3.4285
03:08:40|3.4285
03:08:42|3.4285
03:08:43|3.4282
03:08:43|3.4282
03:08:44|3.427
03:08:45|3.4282
03:08:47|3.4305
03:08:47|3.4311
03:08:48|3.4311
03:08:50|3.432
03:08:50|3.4316
03:08:52|3.4309
03:08:53|3.4309
03:08:54|3.43
03:08:55|3.4307
03:08:55|3.4307
03:08:56|3.4307
03:08:58|3.43
03:08:59|3.43
03:09:01|3.43
03:09:01|3.4313
03:09:02|3.4305
03:09:03|3.4264
03:09:04|3.4225
03:09:06|3.4214
03:09:06|3.421
03:09:07|3.4214
03:09:08|3.419
03:09:09|3.4198
03:09:11|3.4204
03:09:11|3.4204
03:09:12|3.4193
03:09:14|3.418
03:09:14|3.4182
03:09:15|3.4179
03:09:17|3.4179
03:09:17|3.4182
03:09:19|3.4185
03:09:20|3.4185
03:09:21|3.4174
03:09:21|3.4171
03:09:23|3.4171
03:09:23|3.4171
03:09:25|3.4157
03:09:26|3.4157
03:09:27|3.4165
03:09:28|3.4181
03:09:29|3.4181
03:09:31|3.42
03:09:32|3.4183
03:09:32|3.4183
03:09:33|3.4183
03:09:34|3.4183
03:09:35|3.4166
03:09:36|3.4154
03:09:38|3.4159
03:09:38|3.4166
03:09:39|3.4166
03:09:40|3.4166
03:09:41|3.4166
03:09:42|3.4163
03:09:43|3.4163
03:09:44|3.415
03:09:46|3.415
03:09:47|3.415
03:09:48|3.4164
03:09:48|3.4164
03:09:49|3.4164
03:09:50|3.4164
03:09:51|3.4165
03:09:53|3.4165
03:09:54|3.4165
03:09:54|3.4165
03:09:55|3.4165
03:09:57|3.4165
03:09:58|3.4147
03:09:59|3.4147
03:10:00|3.4147
03:10:01|3.4147
03:10:02|3.4155
03:10:03|3.4155
03:10:04|3.4156
03:10:05|3.4156
03:10:06|3.4171
03:10:07|3.4171
03:10:08|3.4171
03:10:09|3.4159
03:10:10|3.4159
03:10:11|3.4159
03:10:12|3.4173
03:10:13|3.4181
03:10:14|3.4184
03:10:15|3.4192
03:10:16|3.4192
03:10:17|3.4216
03:10:18|3.4216
03:10:19|3.4225
03:10:20|3.4201
03:10:21|3.422
03:10:23|3.4225
03:10:23|3.4225
03:10:25|3.4225
03:10:26|3.4208
03:10:27|3.4219
03:10:28|3.4213
03:10:28|3.4213
03:10:30|3.4213
03:10:31|3.4213
03:10:32|3.4213
03:10:33|3.4189
03:10:34|3.4189
03:10:35|3.4191
03:10:36|3.4191
03:10:37|3.4192
03:10:38|3.4192
03:10:38|3.421
03:10:40|3.421
03:10:40|3.4212
03:10:42|3.4212
03:10:43|3.4212
03:10:44|3.422
03:10:46|3.4207
03:10:47|3.4207
03:10:47|3.4201
03:10:48|3.4201
03:10:50|3.4233
03:10:50|3.4233
03:10:52|3.4207
03:10:53|3.4233
03:10:54|3.4233
03:10:54|3.4233
03:10:55|3.4233
03:10:57|3.4269
03:10:58|3.4274
03:10:59|3.4274
03:11:00|3.4274
03:11:01|3.4242
03:11:02|3.424
03:11:02|3.421
03:11:04|3.4195
03:11:04|3.4193
03:11:06|3.418
03:11:07|3.4161
03:11:08|3.4174
03:11:09|3.4182
03:11:11|3.418
03:11:12|3.4192
03:11:13|3.4192
03:11:14|3.4174
03:11:15|3.4172
03:11:16|3.4172
03:11:17|3.4172
03:11:18|3.418
03:11:20|3.4192
03:11:21|3.4192
03:11:22|3.4194
03:11:22|3.4182
03:11:24|3.4192
03:11:25|3.4198
03:11:25|3.4195
03:11:26|3.4195
03:11:27|3.4195
03:11:29|3.4195
03:11:29|3.4195
03:11:31|3.4195
03:11:31|3.4195
03:11:33|3.4195
03:11:34|3.4195
03:11:34|3.4195
03:11:36|3.4195
03:11:37|3.4195
03:11:38|3.4171
03:11:39|3.4171
03:11:40|3.4159
03:11:41|3.4143
03:11:42|3.4143
03:11:43|3.411
03:11:44|3.4108
03:11:45|3.4108
03:11:46|3.4108
03:11:48|3.4073
03:11:48|3.4074
03:11:49|3.4065
03:11:51|3.4056
03:11:51|3.4056
03:11:52|3.4055
03:11:54|3.4055
03:11:55|3.4055
03:11:56|3.405
03:11:57|3.4038
03:11:58|3.4038
03:11:59|3.4039
03:12:00|3.4042
03:12:01|3.4043
03:12:02|3.4043
03:12:03|3.4043
03:12:04|3.4041
03:12:05|3.4041
03:12:06|3.4041
03:12:07|3.4018
03:12:09|3.4005
03:12:09|3.3951
03:12:10|3.3968
03:12:11|3.3968
03:12:13|3.3982
03:12:14|3.3982
03:12:15|3.3977
03:12:15|3.3975
03:12:17|3.4032
03:12:17|3.405
03:12:19|3.405
03:12:20|3.4037
03:12:21|3.4038
03:12:22|3.4053
03:12:23|3.4089
03:12:24|3.4062
03:12:25|3.4062
03:12:27|3.4051
03:12:28|3.4057
03:12:29|3.4057
03:12:30|3.4057
03:12:31|3.4057
03:12:32|3.409
03:12:32|3.409
03:12:34|3.4079
03:12:34|3.4077
03:12:36|3.4082
03:12:37|3.4082
03:12:38|3.4082
03:12:38|3.4083
03:12:40|3.4083
03:12:41|3.4101
03:12:42|3.4102
03:12:43|3.4102
03:12:44|3.4098
03:12:45|3.4101
03:12:46|3.4088
03:12:47|3.4088
03:12:48|3.4061
03:12:49|3.4061
03:12:50|3.4054
03:12:52|3.4056
03:12:52|3.4069
03:12:54|3.4074
03:12:54|3.4062
03:12:55|3.4065
03:12:56|3.4062
03:12:57|3.4067
03:12:59|3.4064
03:12:59|3.4051
03:13:01|3.409
03:13:02|3.4074
03:13:03|3.4085
03:13:03|3.4083
03:13:05|3.4083
03:13:06|3.4079
03:13:07|3.4079
03:13:08|3.4087
03:13:08|3.4087
03:13:09|3.4095
03:13:10|3.409
03:13:12|3.4074
03:13:13|3.4092
03:13:14|3.4097
03:13:15|3.4075
03:13:17|3.4075
03:13:18|3.4075
03:13:19|3.4075
03:13:19|3.4075
03:13:20|3.4075
03:13:22|3.4097
03:13:23|3.4114
03:13:24|3.4114
03:13:25|3.4097
03:13:26|3.4097
03:13:27|3.4137
03:13:28|3.4137
03:13:29|3.4134
03:13:31|3.4134
03:13:32|3.4134
03:13:32|3.4134
03:13:34|3.4134
03:13:35|3.4134
03:13:37|3.4191
03:13:37|3.4215
03:13:38|3.4221
03:13:39|3.4219
03:13:41|3.4219
03:13:41|3.424
03:13:42|3.424
03:13:43|3.4251
03:13:44|3.4257
03:13:45|3.4257
03:13:46|3.4258
03:13:47|3.42
03:13:48|3.4196
03:13:49|3.421
03:13:50|3.4211
03:13:52|3.4212
03:13:53|3.4212
03:13:53|3.4212
03:13:54|3.4189
03:13:55|3.4164
03:13:56|3.4173
03:13:57|3.4175
03:13:58|3.4175
03:13:59|3.4175
03:14:01|3.4175
03:14:02|3.42
03:14:03|3.4211
03:14:04|3.4206
03:14:05|3.4206
03:14:06|3.4216
03:14:08|3.4165
03:14:08|3.4195
03:14:10|3.4197
03:14:10|3.4208
03:14:11|3.4205
03:14:13|3.4208
03:14:14|3.4206
03:14:15|3.4171
03:14:16|3.4179
03:14:17|3.4185
03:14:18|3.419
03:14:19|3.4156
03:14:20|3.417
03:14:21|3.417
03:14:22|3.417
03:14:23|3.4173
03:14:24|3.4173
03:14:25|3.4188
03:14:26|3.4188
03:14:27|3.4188
03:14:28|3.4151
03:14:29|3.4117
03:14:30|3.4117
03:14:31|3.4125
03:14:32|3.4125
03:14:33|3.4127
03:14:34|3.4134
03:14:35|3.4134
03:14:37|3.4134
03:14:37|3.4134
03:14:39|3.4134
03:14:39|3.4134
03:14:41|3.4134
03:14:42|3.4134
03:14:43|3.4155
03:14:44|3.4155
03:14:45|3.4164
03:14:45|3.4167
03:14:47|3.4167
03:14:48|3.4167
03:14:49|3.4167
03:14:50|3.4167
03:14:51|3.4167
03:14:52|3.4167
03:14:53|3.4167
03:14:54|3.4167
03:14:55|3.4167
03:14:56|3.4167
03:14:57|3.4167
03:14:58|3.4167
03:14:59|3.4167
03:15:00|3.4167
03:15:01|3.4167
03:15:03|3.4141
03:15:03|3.4141
03:15:04|3.4141
03:15:05|3.4179
03:15:06|3.418
03:15:07|3.4215
03:15:08|3.4228
03:15:09|3.4228
03:15:10|3.4228
03:15:11|3.4262
03:15:12|3.4244
03:15:13|3.4236
03:15:14|3.4236
03:15:15|3.4236
03:15:16|3.4236
03:15:17|3.4236
03:15:19|3.4269
03:15:20|3.4274
03:15:20|3.4274
03:15:21|3.4251
03:15:22|3.4251
03:15:23|3.4266
03:15:24|3.4266
03:15:26|3.4266
03:15:27|3.4277
03:15:28|3.4281
03:15:28|3.4308
03:15:29|3.4308
03:15:30|3.4308
03:15:31|3.4313
03:15:33|3.4319
03:15:34|3.4323
03:15:34|3.4323
03:15:35|3.4298
03:15:37|3.4298
03:15:38|3.4298
03:15:38|3.4298
03:15:40|3.4302
03:15:41|3.428
03:15:41|3.428
03:15:42|3.428
03:15:43|3.4272
03:15:44|3.4293
03:15:45|3.4264
03:15:46|3.4264
03:15:47|3.4264
03:15:48|3.4232
03:15:50|3.4223
03:15:50|3.4223
03:15:51|3.4223
03:15:53|3.424
03:15:53|3.4241
03:15:54|3.424
03:15:56|3.424
03:15:57|3.424
03:15:58|3.424
03:15:59|3.4227
03:15:59|3.4191
03:16:00|3.4187
03:16:02|3.4185
03:16:03|3.4178
03:16:03|3.4192
03:16:04|3.416
03:16:06|3.4158
03:16:07|3.4158
03:16:07|3.4195
03:16:09|3.4195
03:16:09|3.417
03:16:11|3.4168
03:16:11|3.4168
03:16:12|3.4168
03:16:13|3.4185
03:16:16|3.4185
03:16:17|3.4181
03:16:18|3.417
03:16:19|3.4154
03:16:20|3.4154
03:16:21|3.4149
03:16:22|3.4155
03:16:23|3.414
03:16:24|3.4154
03:16:25|3.4166
03:16:26|3.4174
03:16:28|3.4174
03:16:28|3.4166
03:16:29|3.4166
03:16:30|3.4166
03:16:32|3.4166
03:16:32|3.4166
03:16:34|3.4166
03:16:34|3.4184
03:16:36|3.4184
03:16:36|3.4184
03:16:37|3.4184
03:16:38|3.4181
03:16:39|3.4181
03:16:40|3.4172
03:16:41|3.4172
03:16:42|3.4174
03:16:44|3.4174
03:16:44|3.4177
03:16:45|3.4172
03:16:47|3.4183
03:16:48|3.4183
03:16:49|3.4183
03:16:50|3.4178
03:16:51|3.4178
03:16:52|3.4167
03:16:53|3.4158
03:16:54|3.4158
03:16:55|3.418
03:16:56|3.4175
03:16:57|3.4178
03:16:58|3.4175
03:16:59|3.4175
03:17:00|3.4175
03:17:01|3.4177
03:17:02|3.4177
03:17:03|3.419
03:17:04|3.4163
03:17:05|3.4163
03:17:06|3.4127
03:17:07|3.4101
03:17:09|3.4081
03:17:10|3.4066
03:17:11|3.4055
03:17:11|3.4058
03:17:12|3.4069
03:17:13|3.4094
03:17:14|3.4103
03:17:16|3.4127
03:17:17|3.4163
03:17:18|3.4154
03:17:20|3.4146
03:17:21|3.4147
03:17:21|3.4161
03:17:23|3.4163
03:17:24|3.4163
03:17:25|3.4166
03:17:26|3.417
03:17:26|3.4145
03:17:27|3.4157
03:17:29|3.4157
03:17:30|3.4172
03:17:31|3.4189
03:17:32|3.4186
03:17:33|3.4184
03:17:34|3.4184
03:17:36|3.4187
03:17:36|3.4189
03:17:37|3.4186
03:17:39|3.4178
03:17:40|3.418
03:17:40|3.4178
03:17:42|3.4187
03:17:42|3.4188
03:17:44|3.4193
03:17:45|3.4193
03:17:45|3.419
03:17:47|3.4163
03:17:47|3.4172
03:17:49|3.4189
03:17:49|3.4193
03:17:50|3.4193
03:17:52|3.4193
03:17:52|3.419
03:17:54|3.4193
03:17:55|3.4193
03:17:56|3.4196
03:17:56|3.4218
03:17:58|3.4226
03:17:59|3.4229
03:17:59|3.4232
03:18:00|3.4232
03:18:02|3.4253
03:18:03|3.4253
03:18:04|3.4259
03:18:06|3.4247
03:18:06|3.4247
03:18:07|3.4247
03:18:08|3.4247
03:18:09|3.4243
03:18:10|3.4241
03:18:11|3.4246
03:18:13|3.4246
03:18:13|3.4259
03:18:14|3.4248
03:18:16|3.4256
03:18:17|3.4281
03:18:18|3.4278
03:18:19|3.428
03:18:20|3.428
03:18:21|3.4276
03:18:22|3.4298
03:18:23|3.4303
03:18:24|3.4299
03:18:25|3.428
03:18:26|3.4304
03:18:27|3.4304
03:18:28|3.4316
03:18:29|3.43
03:18:30|3.4264
03:18:31|3.4267
03:18:32|3.4277
03:18:34|3.4283
03:18:34|3.4275
03:18:35|3.4265
03:18:37|3.4265
03:18:37|3.4277
03:18:39|3.4256
03:18:39|3.4259
03:18:40|3.4259
03:18:42|3.4279
03:18:43|3.4307
03:18:44|3.4311
03:18:44|3.4311
03:18:45|3.4311
03:18:47|3.4335
03:18:49|3.4335
03:18:49|3.435
03:18:50|3.4345
03:18:51|3.4345
03:18:53|3.4352
03:18:53|3.4356
03:18:54|3.4376
03:18:55|3.4391
03:18:56|3.4421
03:18:57|3.4381
03:18:59|3.4381
03:18:59|3.4416
03:19:00|3.4423
03:19:02|3.4415
03:19:02|3.4403
03:19:03|3.4383
03:19:05|3.4369
03:19:05|3.4352
03:19:06|3.4352
03:19:08|3.4382
03:19:08|3.4382
03:19:09|3.4382
03:19:11|3.4364
03:19:12|3.4364
03:19:12|3.4385
03:19:13|3.4385
03:19:15|3.4381
03:19:16|3.4381
03:19:17|3.437
03:19:18|3.437
03:19:19|3.437
03:19:21|3.437
03:19:22|3.4349
03:19:22|3.4349
03:19:23|3.4349
03:19:26|3.4329
03:19:27|3.4371
03:19:27|3.4371
03:19:29|3.4371
03:19:30|3.4371
03:19:31|3.4376
03:19:32|3.4376
03:19:33|3.4376
03:19:33|3.4356
03:19:34|3.4348
03:19:35|3.4348
03:19:36|3.4387
03:19:38|3.4387
03:19:38|3.4387
03:19:39|3.4387
03:19:40|3.4375
03:19:42|3.4375
03:19:43|3.4375
03:19:44|3.4375
03:19:45|3.4375
03:19:46|3.44
03:19:47|3.44
03:19:48|3.44
03:19:49|3.44
03:19:50|3.44
03:19:51|3.44
03:19:53|3.44
03:19:53|3.44
03:19:55|3.44
03:19:55|3.4342
03:19:56|3.4383
03:19:57|3.4383
03:19:58|3.4382
03:19:59|3.4382
03:20:01|3.4382
03:20:01|3.4382
03:20:02|3.4382
03:20:04|3.4382
03:20:05|3.4382
03:20:06|3.435
03:20:07|3.435
03:20:08|3.4347
03:20:09|3.4347
03:20:09|3.4372
03:20:11|3.4372
03:20:11|3.4372
03:20:13|3.4372
03:20:14|3.4372
03:20:15|3.4372
03:20:16|3.4411
03:20:17|3.4411
03:20:18|3.4415
03:20:19|3.4388
03:20:21|3.4388
03:20:22|3.4388
03:20:23|3.4388
03:20:25|3.4376
03:20:26|3.4376
03:20:27|3.4386
03:20:28|3.4386
03:20:29|3.4386
03:20:30|3.4386
03:20:31|3.4386
03:20:32|3.4386
03:20:32|3.4353
03:20:34|3.4341
03:20:36|3.4341
03:20:37|3.4341
03:20:38|3.4341
03:20:38|3.4341
03:20:39|3.4356
03:20:41|3.4328
03:20:43|3.4328
03:20:44|3.4328
03:20:44|3.4328
03:20:45|3.4328
03:20:46|3.4328
03:20:48|3.4328
03:20:48|3.4344
03:20:50|3.4354
03:20:50|3.4349
03:20:52|3.4347
03:20:53|3.4358
03:20:54|3.4399
03:20:54|3.4399
03:20:55|3.4399
03:20:56|3.4387
03:20:57|3.4383
03:20:59|3.4398
03:21:00|3.4398
03:21:01|3.4398
03:21:01|3.4398
03:21:02|3.4368
03:21:03|3.4368
03:21:05|3.4368
03:21:05|3.4368
03:21:06|3.4368
03:21:07|3.4366
03:21:09|3.4366
03:21:09|3.4366
03:21:10|3.4366
03:21:12|3.4368
03:21:13|3.4375
03:21:14|3.4375
03:21:14|3.4364
03:21:15|3.4364
03:21:16|3.4373
03:21:18|3.4373
03:21:19|3.4342
03:21:20|3.4342
03:21:21|3.4342
03:21:23|3.4342
03:21:24|3.4401
03:21:25|3.4401
03:21:26|3.4441
03:21:27|3.4445
03:21:28|3.4448
03:21:29|3.4436
03:21:30|3.4436
03:21:31|3.4436
03:21:32|3.4456
03:21:33|3.4459
03:21:34|3.4429
03:21:35|3.4429
03:21:36|3.4415
03:21:37|3.4422
03:21:38|3.4398
03:21:39|3.4364
03:21:40|3.4364
03:21:41|3.4355
03:21:42|3.4341
03:21:43|3.4341
03:21:44|3.4358
03:21:45|3.4358
03:21:46|3.4358
03:21:47|3.4379
03:21:48|3.4379
03:21:49|3.4379
03:21:50|3.4392
03:21:52|3.4396
03:21:52|3.4396
03:21:53|3.4406
03:21:55|3.4406
03:21:55|3.4406
03:21:57|3.4411
03:21:58|3.4411
03:21:59|3.4423
03:21:59|3.4423
03:22:00|3.4423
03:22:02|3.4439
03:22:03|3.4446
03:22:03|3.4433
03:22:05|3.4437
03:22:06|3.4433
03:22:07|3.4461
03:22:08|3.4454
03:22:09|3.4454
03:22:10|3.4484
03:22:11|3.4518
03:22:12|3.4519
03:22:13|3.4562
03:22:14|3.4554
03:22:15|3.4577
03:22:17|3.4553
03:22:17|3.4553
03:22:18|3.4592
03:22:20|3.4606
03:22:21|3.461
03:22:22|3.4616
03:22:24|3.4616
03:22:25|3.4588
03:22:26|3.4588
03:22:27|3.4576
03:22:28|3.4574
03:22:29|3.4574
03:22:30|3.452
03:22:31|3.4514
03:22:32|3.4499
03:22:33|3.4475
03:22:34|3.4506
03:22:35|3.4506
03:22:36|3.449
03:22:37|3.4472
03:22:38|3.4472
03:22:39|3.4472
03:22:40|3.4472
03:22:41|3.4475
03:22:42|3.4475
03:22:43|3.4475
03:22:44|3.4475
03:22:45|3.4475
03:22:46|3.4534
03:22:48|3.4505
03:22:48|3.4505
03:22:50|3.4491
03:22:50|3.4491
03:22:51|3.4482
03:22:52|3.4482
03:22:53|3.4487
03:22:55|3.4487
03:22:55|3.4528
03:22:56|3.4543
03:22:58|3.4542
03:22:58|3.4542
03:22:59|3.4542
03:23:00|3.4542
03:23:01|3.4519
03:23:02|3.4527
03:23:03|3.4527
03:23:04|3.4527
03:23:06|3.4527
03:23:07|3.4511
03:23:08|3.4527
03:23:09|3.4527
03:23:10|3.4527
03:23:11|3.4518
03:23:12|3.4534
03:23:13|3.4534
03:23:14|3.4534
03:23:16|3.4565
03:23:16|3.4565
03:23:17|3.4535
03:23:18|3.4532
03:23:20|3.4515
03:23:20|3.4515
03:23:22|3.453
03:23:22|3.4508
03:23:24|3.4524
03:23:25|3.4527
03:23:26|3.4527
03:23:27|3.4527
03:23:28|3.4527
03:23:29|3.4527
03:23:30|3.4526
03:23:31|3.4526
03:23:32|3.4526
03:23:33|3.453
03:23:34|3.453
03:23:35|3.453
03:23:38|3.453
03:23:39|3.453
03:23:40|3.453
03:23:40|3.4537
03:23:41|3.4564
03:23:43|3.4568
03:23:44|3.4568
03:23:45|3.4555
03:23:46|3.4583
03:23:47|3.4596
03:23:48|3.4597
03:23:49|3.4579
03:23:50|3.4631
03:23:51|3.4615
03:23:52|3.4615
03:23:53|3.4614
03:23:54|3.4614
03:23:55|3.4614
03:23:56|3.4649
03:23:57|3.4627
03:23:58|3.464
03:23:59|3.4622
03:24:00|3.4622
03:24:01|3.4616
03:24:02|3.4604
03:24:03|3.4611
03:24:04|3.4611
03:24:05|3.4577
03:24:06|3.4577
03:24:07|3.4595
03:24:08|3.4612
03:24:09|3.4624
03:24:10|3.4627
03:24:11|3.4627
03:24:12|3.4629
03:24:13|3.4649
03:24:14|3.4649
03:24:15|3.4635
03:24:16|3.4644
03:24:17|3.4644
03:24:18|3.4644
03:24:19|3.4634
03:24:20|3.4634
03:24:21|3.4634
03:24:22|3.4634
03:24:23|3.4634
03:24:24|3.4634
03:24:25|3.4635
03:24:26|3.4635
03:24:27|3.4635
03:24:29|3.4645
03:24:30|3.4635
03:24:31|3.4635
03:24:32|3.4635
03:24:33|3.4638
03:24:34|3.4635
03:24:35|3.4664
03:24:36|3.4664
03:24:38|3.4709
03:24:39|3.4709
03:24:40|3.4709
03:24:41|3.4691
03:24:42|3.4708
03:24:43|3.4708
03:24:44|3.4708
03:24:45|3.4708
03:24:46|3.4708
03:24:47|3.4727
03:24:48|3.4713
03:24:49|3.4711
03:24:50|3.4711
03:24:51|3.4711
03:24:52|3.4724
03:24:53|3.4724
03:24:54|3.4746
03:24:55|3.4726
03:24:56|3.4717
03:24:57|3.474
03:24:58|3.4708
03:24:59|3.4708
03:25:00|3.4688
03:25:01|3.4673
03:25:02|3.4672
03:25:03|3.4671
03:25:04|3.4656
03:25:05|3.4634
03:25:06|3.4623
03:25:07|3.4623
03:25:08|3.4656
03:25:09|3.4651
03:25:10|3.4696
03:25:11|3.4727
03:25:12|3.4719
03:25:13|3.4719
03:25:14|3.4719
03:25:15|3.4701
03:25:16|3.4716
03:25:17|3.4716
03:25:18|3.4696
03:25:19|3.4696
03:25:20|3.4696
03:25:21|3.4707
03:25:22|3.473
03:25:23|3.4722
03:25:24|3.4715
03:25:26|3.4715
03:25:27|3.4734
03:25:28|3.4734
03:25:30|3.4749
03:25:31|3.4738
03:25:32|3.4724
03:25:33|3.4696
03:25:34|3.4667
03:25:35|3.4663
03:25:36|3.4663
03:25:37|3.4653
03:25:38|3.4653
03:25:39|3.4653
03:25:40|3.4644
03:25:41|3.4644
03:25:42|3.4633
03:25:44|3.4653
03:25:44|3.4656
03:25:45|3.4656
03:25:46|3.4656
03:25:47|3.4656
03:25:49|3.4656
03:25:49|3.4648
03:25:50|3.4648
03:25:52|3.4648
03:25:53|3.4648
03:25:54|3.4648
03:25:55|3.4643
03:25:56|3.4656
03:25:57|3.4675
03:25:58|3.4675
03:25:59|3.4686
03:26:00|3.4686
03:26:01|3.4686
03:26:03|3.4686
03:26:04|3.4694
03:26:04|3.4698
03:26:05|3.4698
03:26:07|3.4686
03:26:07|3.4656
03:26:08|3.4723
03:26:09|3.4746
03:26:10|3.4724
03:26:11|3.4727
03:26:12|3.4727
03:26:13|3.4727
03:26:14|3.4727
03:26:15|3.4715
03:26:16|3.4736
03:26:18|3.4721
03:26:19|3.471
03:26:19|3.471
03:26:21|3.4727
03:26:21|3.4727
03:26:23|3.4727
03:26:23|3.4723
03:26:24|3.4732
03:26:26|3.4755
03:26:27|3.4755
03:26:29|3.4752
03:26:30|3.4752
03:26:31|3.48
03:26:32|3.48
03:26:33|3.48
03:26:34|3.48
03:26:36|3.4782
03:26:37|3.4782
03:26:37|3.4783
03:26:38|3.4762
03:26:40|3.4764
03:26:41|3.4764
03:26:42|3.4764
03:26:43|3.4748
03:26:44|3.4748
03:26:45|3.4764
03:26:46|3.4746
03:26:46|3.4746
03:26:47|3.4746
03:26:49|3.4767
03:26:49|3.4767
03:26:51|3.4774
03:26:52|3.4742
03:26:52|3.4742
03:26:54|3.4742
03:26:54|3.4742
03:26:56|3.4742
03:26:57|3.4728
03:26:57|3.4748
03:26:59|3.4748
03:27:00|3.4746
03:27:01|3.4762
03:27:02|3.476
03:27:03|3.476
03:27:04|3.473
03:27:05|3.4721
03:27:06|3.4721
03:27:07|3.4718
03:27:08|3.4713
03:27:09|3.4713
03:27:10|3.4721
03:27:11|3.4742
03:27:13|3.4744
03:27:13|3.4744
03:27:14|3.4753
03:27:15|3.4768
03:27:16|3.4755
03:27:17|3.4747
03:27:18|3.4747
03:27:20|3.4748
03:27:20|3.4748
03:27:21|3.4785
03:27:22|3.4785
03:27:23|3.4774
03:27:24|3.4774
03:27:25|3.4769
03:27:27|3.4791
03:27:28|3.4791
03:27:30|3.4791
03:27:30|3.4791
03:27:31|3.4773
03:27:32|3.4773
03:27:33|3.479
03:27:35|3.479
03:27:36|3.4782
03:27:37|3.4774
03:27:38|3.4788
03:27:39|3.4788
03:27:40|3.4757
03:27:41|3.4768
03:27:42|3.4757
03:27:43|3.4732
03:27:44|3.4733
03:27:45|3.4732
03:27:46|3.4721
03:27:47|3.4682
03:27:48|3.4682
03:27:49|3.4673
03:27:50|3.4667
03:27:52|3.4663
03:27:53|3.4667
03:27:53|3.4681
03:27:55|3.4688
03:27:55|3.4688
03:27:56|3.4681
03:27:57|3.4676
03:27:58|3.4655
03:27:59|3.4655
03:28:01|3.466
03:28:02|3.4654
03:28:03|3.467
03:28:03|3.4686
03:28:05|3.4681
03:28:05|3.4678
03:28:06|3.4677
03:28:08|3.4693
03:28:08|3.4696
03:28:10|3.4696
03:28:11|3.471
03:28:12|3.4707
03:28:12|3.4716
03:28:13|3.4727
03:28:14|3.4736
03:28:15|3.4736
03:28:17|3.4732
03:28:17|3.4732
03:28:19|3.4732
03:28:19|3.4728
03:28:20|3.4732
03:28:21|3.4732
03:28:23|3.476
03:28:24|3.4712
03:28:24|3.4712
03:28:25|3.4747
03:28:27|3.4747
03:28:28|3.4748
03:28:29|3.4748
03:28:30|3.4737
03:28:31|3.4737
03:28:32|3.4737
03:28:34|3.4702
03:28:34|3.4699
03:28:36|3.4699
03:28:36|3.4765
03:28:37|3.4788
03:28:39|3.4788
03:28:39|3.4788
03:28:41|3.4796
03:28:42|3.4794
03:28:43|3.4788
03:28:44|3.4752
03:28:45|3.4752
03:28:46|3.4769
03:28:48|3.4795
03:28:49|3.4795
03:28:50|3.4795
03:28:51|3.4795
03:28:52|3.4759
03:28:53|3.4759
03:28:54|3.4759
03:28:55|3.4764
03:28:56|3.4749
03:28:57|3.4749
03:28:58|3.4749
03:28:59|3.4749
03:29:00|3.4749
03:29:01|3.4766
03:29:02|3.4739
03:29:03|3.4731
03:29:04|3.4731
03:29:05|3.4707
03:29:06|3.4707
03:29:07|3.4738
03:29:08|3.4738
03:29:09|3.4748
03:29:10|3.4735
03:29:11|3.4735
03:29:12|3.4734
03:29:13|3.4734
03:29:15|3.4728
03:29:15|3.4731
03:29:16|3.4735
03:29:17|3.4821
03:29:18|3.4855
03:29:20|3.4836
03:29:21|3.4824
03:29:21|3.4824
03:29:23|3.4824
03:29:23|3.4819
03:29:25|3.4819
03:29:26|3.4834
03:29:27|3.4845
03:29:28|3.4819
03:29:29|3.481
03:29:30|3.4806
03:29:31|3.4823
03:29:33|3.4823
03:29:34|3.4821
03:29:35|3.4811
03:29:36|3.4814
03:29:37|3.4814
03:29:37|3.4872
03:29:39|3.4884
03:29:39|3.4891
03:29:41|3.4907
03:29:42|3.4917
03:29:43|3.4919
03:29:44|3.4924
03:29:44|3.4929
03:29:46|3.4941
03:29:47|3.4957
03:29:48|3.4969
03:29:49|3.4967
03:29:50|3.4967
03:29:51|3.4941
03:29:52|3.4943
03:29:53|3.4937
03:29:54|3.4936
03:29:55|3.4954
03:29:57|3.4954
03:29:58|3.4954
03:30:00|3.4954
03:30:01|3.4937
03:30:01|3.4937
03:30:02|3.4931
03:30:03|3.4901
03:30:05|3.4836
03:30:05|3.4843
03:30:07|3.4872
03:30:08|3.4892
03:30:09|3.4837
03:30:10|3.4846
03:30:11|3.4763
03:30:12|3.4759
03:30:13|3.4757
03:30:14|3.4793
03:30:15|3.482
03:30:16|3.479
03:30:17|3.479
03:30:18|3.4799
03:30:19|3.4791
03:30:20|3.4801
03:30:21|3.4801
03:30:22|3.4821
03:30:23|3.4839
03:30:24|3.4811
03:30:25|3.4784
03:30:26|3.4769
03:30:27|3.4751
03:30:28|3.4751
03:30:29|3.4769
03:30:31|3.4743
03:30:32|3.4748
03:30:32|3.4748
03:30:34|3.4748
03:30:35|3.4748
03:30:36|3.4744
03:30:38|3.477
03:30:39|3.4778
03:30:40|3.4781
03:30:40|3.4781
03:30:42|3.4781
03:30:42|3.4732
03:30:43|3.4777
03:30:44|3.4773
03:30:46|3.4773
03:30:47|3.4769
03:30:47|3.4769
03:30:49|3.4769
03:30:50|3.4754
03:30:51|3.4758
03:30:53|3.4758
03:30:53|3.4758
03:30:54|3.4733
03:30:55|3.4715
03:30:56|3.4737
03:30:58|3.4737
03:30:58|3.4741
03:30:59|3.4728
03:31:00|3.4735
03:31:01|3.4735
03:31:02|3.4735
03:31:03|3.4735
03:31:04|3.47
03:31:05|3.47
03:31:07|3.4751
03:31:07|3.483
03:31:08|3.4849
03:31:09|3.4849
03:31:10|3.4849
03:31:12|3.4855
03:31:12|3.4834
03:31:13|3.4834
03:31:15|3.4832
03:31:16|3.4816
03:31:17|3.4816
03:31:17|3.4816
03:31:18|3.4816
03:31:19|3.4816
03:31:21|3.4816
03:31:21|3.483
03:31:22|3.483
03:31:23|3.483
03:31:24|3.4806
03:31:25|3.4806
03:31:26|3.4788
03:31:28|3.4782
03:31:29|3.4767
03:31:30|3.4767
03:31:31|3.4767
03:31:32|3.4729
03:31:34|3.473
03:31:35|3.4733
03:31:35|3.4733
03:31:37|3.4733
03:31:38|3.4733
03:31:39|3.4733
03:31:40|3.4733
03:31:41|3.4753
03:31:42|3.4753
03:31:44|3.4753
03:31:44|3.4753
03:31:46|3.4753
03:31:47|3.4716
03:31:47|3.474
03:31:49|3.4782
03:31:49|3.4782
03:31:50|3.4749
03:31:52|3.4727
03:31:52|3.4766
03:31:53|3.4784
03:31:55|3.4779
03:31:56|3.4779
03:31:57|3.48
03:31:58|3.4791
03:31:59|3.4788
03:32:00|3.478
03:32:01|3.4787
03:32:02|3.4797
03:32:03|3.4893
03:32:05|3.4868
03:32:05|3.4866
03:32:06|3.4866
03:32:08|3.4887
03:32:09|3.4926
03:32:09|3.4927
03:32:11|3.4924
03:32:11|3.49
03:32:12|3.4883
03:32:13|3.4881
03:32:14|3.4851
03:32:16|3.4832
03:32:16|3.4802
03:32:17|3.477
03:32:19|3.4738
03:32:19|3.4758
03:32:21|3.4746
03:32:22|3.4738
03:32:23|3.4734
03:32:23|3.4737
03:32:24|3.4728
03:32:25|3.4727
03:32:27|3.4731
03:32:27|3.473
03:32:29|3.4734
03:32:30|3.4734
03:32:30|3.4701
03:32:32|3.4719
03:32:33|3.4713
03:32:35|3.4719
03:32:36|3.47
03:32:36|3.4712
03:32:37|3.47
03:32:38|3.4677
03:32:39|3.4684
03:32:40|3.4695
03:32:42|3.47
03:32:42|3.47
03:32:43|3.47
03:32:44|3.4697
03:32:45|3.4685
03:32:46|3.4696
03:32:47|3.4696
03:32:48|3.469
03:32:49|3.4682
03:32:51|3.4676
03:32:51|3.4681
03:32:53|3.4655
03:32:54|3.4668
03:32:55|3.4684
03:32:56|3.468
03:32:57|3.4693
03:32:58|3.4685
03:32:59|3.4672
03:33:00|3.4672
03:33:01|3.4676
03:33:02|3.4661
03:33:03|3.4659
03:33:04|3.4653
03:33:05|3.4664
03:33:06|3.4696
03:33:07|3.4695
03:33:08|3.4695
03:33:09|3.4695
03:33:10|3.4695
03:33:11|3.4668
03:33:12|3.4666
03:33:13|3.4666
03:33:14|3.4666
03:33:15|3.4666
03:33:16|3.4666
03:33:17|3.4666
03:33:18|3.4729
03:33:19|3.4729
03:33:20|3.4729
03:33:21|3.4729
03:33:22|3.4711
03:33:24|3.4711
03:33:24|3.4711
03:33:25|3.4665
03:33:27|3.4665
03:33:27|3.4689
03:33:28|3.4689
03:33:29|3.4715
03:33:31|3.4728
03:33:31|3.4728
03:33:33|3.4728
03:33:35|3.4728
03:33:36|3.4737
03:33:36|3.4725
03:33:38|3.4725
03:33:40|3.471
03:33:41|3.471
03:33:42|3.4737
03:33:43|3.474
03:33:44|3.474
03:33:45|3.474
03:33:46|3.474
03:33:47|3.4768
03:33:48|3.4768
03:33:49|3.4768
03:33:50|3.4768
03:33:51|3.4768
03:33:52|3.4768
03:33:53|3.4768
03:33:54|3.4768
03:33:55|3.4768
03:33:56|3.4749
03:33:57|3.474
03:33:58|3.4774
03:33:59|3.4774
03:34:00|3.4785
03:34:01|3.4796
03:34:02|3.4773
03:34:03|3.4761
03:34:04|3.4761
03:34:05|3.4761
03:34:06|3.4761
03:34:07|3.4761
03:34:08|3.4748
03:34:09|3.4755
03:34:10|3.4755
03:34:11|3.4759
03:34:12|3.4759
03:34:17|3.4759
03:34:18|3.4791
03:34:18|3.4833
03:34:20|3.4824
03:34:21|3.4824
03:34:22|3.4824
03:34:22|3.4824
03:34:24|3.4829
03:34:25|3.4804
03:34:26|3.4804
03:34:27|3.4833
03:34:29|3.4833
03:34:29|3.4833
03:34:30|3.4848
03:34:31|3.4848
03:34:33|3.4871
03:34:33|3.4875
03:34:34|3.4897
03:34:36|3.4907
03:34:36|3.4903
03:34:38|3.4908
03:34:39|3.4908
03:34:41|3.4908
03:34:41|3.4914
03:34:43|3.4914
03:34:44|3.4914
03:34:45|3.4925
03:34:46|3.4929
03:34:47|3.4929
03:34:48|3.4889
03:34:49|3.4902
03:34:50|3.488
03:34:51|3.488
03:34:52|3.4873
03:34:53|3.4873
03:34:54|3.4873
03:34:55|3.4873
03:34:56|3.4856
03:34:57|3.4856
03:34:58|3.4856
03:35:00|3.4856
03:35:00|3.4856
03:35:01|3.4857
03:35:03|3.4857
03:35:03|3.4853
03:35:05|3.4804
03:35:06|3.48
03:35:06|3.4796
03:35:08|3.4796
03:35:08|3.4846
03:35:09|3.4833
03:35:10|3.4848
03:35:11|3.4848
03:35:12|3.4833
03:35:13|3.4833
03:35:14|3.4843
03:35:16|3.4843
03:35:17|3.4848
03:35:17|3.4853
03:35:18|3.4895
03:35:19|3.4884
03:35:20|3.4891
03:35:21|3.4903
03:35:22|3.4912
03:35:24|3.4912
03:35:24|3.4912
03:35:25|3.4922
03:35:26|3.4952
03:35:27|3.4953
03:35:29|3.4948
03:35:30|3.4917
03:35:30|3.4935
03:35:31|3.4935
03:35:32|3.4931
03:35:33|3.4931
03:35:35|3.494
03:35:36|3.494
03:35:37|3.494
03:35:38|3.4908
03:35:39|3.493
03:35:40|3.493
03:35:41|3.4896
03:35:42|3.4896
03:35:43|3.4938
03:35:44|3.4915
03:35:45|3.4915
03:35:46|3.4929
03:35:48|3.493
03:35:48|3.492
03:35:50|3.4969
03:35:51|3.4968
03:35:51|3.4975
03:35:53|3.4976
03:35:53|3.497
03:35:54|3.4969
03:35:56|3.4974
03:35:56|3.4974
03:35:58|3.4974
03:35:59|3.4977
03:36:00|3.4995
03:36:01|3.4987
03:36:02|3.4996
03:36:03|3.4996
03:36:04|3.5023
03:36:05|3.5025
03:36:06|3.505
03:36:07|3.5034
03:36:08|3.5068
03:36:10|3.5056
03:36:10|3.5061
03:36:12|3.5073
03:36:13|3.5048
03:36:13|3.5054
03:36:14|3.5088
03:36:15|3.5117
03:36:17|3.514
03:36:17|3.5138
03:36:18|3.5138
03:36:19|3.5124
03:36:20|3.5106
03:36:21|3.5104
03:36:22|3.5092
03:36:23|3.5094
03:36:24|3.509
03:36:25|3.51
03:36:26|3.5105
03:36:27|3.5105
03:36:28|3.5109
03:36:29|3.5109
03:36:30|3.5109
03:36:31|3.5109
03:36:32|3.5077
03:36:33|3.5056
03:36:34|3.5026
03:36:35|3.5033
03:36:36|3.5036
03:36:38|3.5035
03:36:39|3.5025
03:36:41|3.5028
03:36:42|3.5048
03:36:43|3.5048
03:36:44|3.5061
03:36:45|3.5076
03:36:46|3.5076
03:36:47|3.5076
03:36:48|3.5076
03:36:49|3.5076
03:36:50|3.5074
03:36:52|3.5074
03:36:53|3.5074
03:36:53|3.5074
03:36:54|3.506
03:36:55|3.5082
03:36:56|3.51
03:36:57|3.5106
03:36:58|3.5132
03:37:00|3.5132
03:37:00|3.5071
03:37:01|3.5071
03:37:02|3.5096
03:37:04|3.5114
03:37:04|3.5114
03:37:05|3.5121
03:37:06|3.5149
03:37:08|3.5162
03:37:09|3.5162
03:37:09|3.5163
03:37:10|3.5173
03:37:12|3.5173
03:37:12|3.5176
03:37:14|3.5202
03:37:15|3.5211
03:37:16|3.5208
03:37:17|3.5219
03:37:17|3.5181
03:37:19|3.5189
03:37:19|3.5168
03:37:21|3.5197
03:37:22|3.5202
03:37:23|3.5202
03:37:24|3.5172
03:37:25|3.5157
03:37:26|3.5139
03:37:27|3.5152
03:37:28|3.5148
03:37:29|3.5153
03:37:30|3.5135
03:37:31|3.5128
03:37:32|3.5154
03:37:33|3.5155
03:37:34|3.5148
03:37:35|3.5151
03:37:37|3.5167
03:37:38|3.5182
03:37:39|3.5184
03:37:40|3.517
03:37:40|3.5151
03:37:41|3.5151
03:37:43|3.519
03:37:44|3.5198
03:37:45|3.5227
03:37:46|3.5231
03:37:47|3.5231
03:37:49|3.5231
03:37:50|3.5182
03:37:51|3.5182
03:37:52|3.5182
03:37:52|3.5176
03:37:54|3.5169
03:37:54|3.5169
03:37:55|3.5169
03:37:57|3.5168
03:37:58|3.5196
03:37:59|3.5196
03:38:00|3.5171
03:38:01|3.5171
03:38:02|3.5168
03:38:03|3.5178
03:38:04|3.5187
03:38:05|3.5211
03:38:06|3.5153
03:38:07|3.5154
03:38:08|3.5179
03:38:09|3.5169
03:38:10|3.5179
03:38:11|3.522
03:38:12|3.5203
03:38:13|3.5183
03:38:14|3.5169
03:38:15|3.5168
03:38:16|3.5168
03:38:17|3.5181
03:38:18|3.5181
03:38:19|3.5181
03:38:20|3.5181
03:38:21|3.5191
03:38:22|3.5165
03:38:23|3.5201
03:38:24|3.5118
03:38:25|3.51
03:38:26|3.5078
03:38:27|3.5092
03:38:28|3.5098
03:38:29|3.5098
03:38:30|3.5088
03:38:31|3.5099
03:38:32|3.5103
03:38:33|3.5103
03:38:34|3.5132
03:38:35|3.5152
03:38:37|3.5152
03:38:37|3.5152
03:38:39|3.5104
03:38:40|3.5104
03:38:40|3.5116
03:38:41|3.5111
03:38:43|3.5119
03:38:44|3.5103
03:38:45|3.5103
03:38:46|3.5103
03:38:47|3.5103
03:38:48|3.5101
03:38:49|3.5113
03:38:50|3.5119
03:38:51|3.5131
03:38:52|3.5134
03:38:53|3.5134
03:38:54|3.5134
03:38:55|3.5134
03:38:56|3.5134
03:38:57|3.5134
03:38:58|3.5134
03:38:59|3.5153
03:39:00|3.516
03:39:01|3.5161
03:39:02|3.5161
03:39:03|3.5106
03:39:04|3.5104
03:39:05|3.5096
03:39:06|3.5112
03:39:07|3.5095
03:39:08|3.5095
03:39:09|3.5089
03:39:10|3.5093
03:39:11|3.511
03:39:12|3.5109
03:39:13|3.5109
03:39:14|3.5144
03:39:15|3.5147
03:39:17|3.5159
03:39:18|3.5158
03:39:18|3.5161
03:39:19|3.5148
03:39:20|3.5144
03:39:22|3.514
03:39:22|3.5129
03:39:23|3.5114
03:39:25|3.5111
03:39:25|3.511
03:39:26|3.5103
03:39:28|3.5103
03:39:28|3.5097
03:39:30|3.5088
03:39:30|3.5088
03:39:32|3.508
03:39:32|3.5079
03:39:33|3.5079
03:39:34|3.5072
03:39:35|3.5091
03:39:37|3.5094
03:39:38|3.5094
03:39:39|3.5122
03:39:40|3.5122
03:39:41|3.5132
03:39:42|3.5143
03:39:44|3.5143
03:39:44|3.5123
03:39:46|3.5123
03:39:46|3.5123
03:39:48|3.5115
03:39:49|3.5127
03:39:50|3.5127
03:39:51|3.5126
03:39:52|3.5123
03:39:53|3.5123
03:39:54|3.5089
03:39:55|3.5098
03:39:55|3.5099
03:39:57|3.5104
03:39:58|3.5104
03:39:59|3.5104
03:40:00|3.506
03:40:01|3.5094
03:40:02|3.5106
03:40:03|3.5066
03:40:04|3.5064
03:40:05|3.5066
03:40:06|3.5066
03:40:07|3.5078
03:40:09|3.5091
03:40:09|3.5091
03:40:10|3.5091
03:40:11|3.5091
03:40:12|3.5091
03:40:13|3.5084
03:40:14|3.5095
03:40:15|3.5095
03:40:17|3.5096
03:40:18|3.5104
03:40:18|3.5104
03:40:19|3.5119
03:40:21|3.5119
03:40:21|3.5119
03:40:22|3.5119
03:40:23|3.51
03:40:24|3.51
03:40:25|3.5097
03:40:27|3.5097
03:40:27|3.5111
03:40:29|3.5108
03:40:29|3.511
03:40:30|3.5119
03:40:31|3.5119
03:40:32|3.5119
03:40:33|3.5106
03:40:34|3.5106
03:40:36|3.5106
03:40:36|3.5106
03:40:37|3.5106
03:40:39|3.5115
03:40:40|3.5101
03:40:42|3.5091
03:40:42|3.5095
03:40:44|3.5095
03:40:46|3.5096
03:40:47|3.5096
03:40:47|3.5096
03:40:48|3.5107
03:40:50|3.5118
03:40:51|3.5131
03:40:52|3.5131
03:40:53|3.5092
03:40:53|3.5092
03:40:54|3.5092
03:40:55|3.5092
03:40:56|3.5099
03:40:58|3.5099
03:40:59|3.5099
03:40:59|3.5099
03:41:01|3.511
03:41:02|3.511
03:41:03|3.511
03:41:04|3.5121
03:41:05|3.5121
03:41:06|3.5121
03:41:07|3.513
03:41:08|3.5123
03:41:09|3.5109
03:41:10|3.5102
03:41:11|3.511
03:41:12|3.511
03:41:13|3.511
03:41:14|3.511
03:41:15|3.5099
03:41:16|3.5099
03:41:17|3.51
03:41:18|3.51
03:41:19|3.51
03:41:20|3.5099
03:41:21|3.5099
03:41:22|3.5102
03:41:23|3.5123
03:41:24|3.5123
03:41:25|3.5112
03:41:26|3.5115
03:41:27|3.5115
03:41:28|3.5129
03:41:29|3.5123
03:41:30|3.5123
03:41:31|3.5123
03:41:32|3.5123
03:41:33|3.5123
03:41:34|3.5123
03:41:35|3.5123
03:41:36|3.5123
03:41:37|3.5123
03:41:39|3.5123
03:41:39|3.5123
03:41:40|3.5123
03:41:42|3.5124
03:41:44|3.5125
03:41:45|3.5156
03:41:45|3.5153
03:41:46|3.5166
03:41:47|3.5166
03:41:48|3.5166
03:41:50|3.5238
03:41:50|3.5238
03:41:51|3.5218
03:41:52|3.5218
03:41:53|3.5216
03:41:54|3.5216
03:41:55|3.5216
03:41:57|3.5216
03:41:58|3.5218
03:41:59|3.5218
03:42:00|3.5218
03:42:01|3.5218
03:42:01|3.5218
03:42:03|3.5218
03:42:03|3.5218
03:42:04|3.5218
03:42:05|3.5218
03:42:07|3.5218
03:42:07|3.5218
03:42:09|3.5218
03:42:09|3.5241
03:42:11|3.5255
03:42:12|3.5261
03:42:12|3.5303
03:42:14|3.5307
03:42:15|3.5299
03:42:16|3.5299
03:42:17|3.5307
03:42:18|3.5305
03:42:19|3.5341
03:42:20|3.5278
03:42:21|3.5273
03:42:22|3.5271
03:42:23|3.5271
03:42:24|3.525
03:42:24|3.5224
03:42:26|3.5218
03:42:27|3.5215
03:42:28|3.5241
03:42:29|3.5241
03:42:30|3.5241
03:42:31|3.5241
03:42:33|3.5241
03:42:33|3.5236
03:42:35|3.5283
03:42:35|3.5288
03:42:36|3.5288
03:42:38|3.5291
03:42:38|3.5292
03:42:39|3.5289
03:42:40|3.5289
03:42:41|3.533
03:42:43|3.5286
03:42:44|3.5286
03:42:45|3.5272
03:42:46|3.5247
03:42:47|3.523
03:42:48|3.5242
03:42:49|3.5238
03:42:50|3.5235
03:42:51|3.5254
03:42:52|3.5254
03:42:53|3.5244
03:42:54|3.5244
03:42:55|3.5244
03:42:56|3.5259
03:42:57|3.5259
03:42:58|3.5268
03:42:59|3.5268
03:43:01|3.5268
03:43:01|3.5268
03:43:03|3.5268
03:43:03|3.5268
03:43:04|3.5218
03:43:06|3.5218
03:43:07|3.5151
03:43:08|3.5181
03:43:09|3.5181
03:43:10|3.5181
03:43:11|3.5181
03:43:12|3.5174
03:43:13|3.516
03:43:14|3.516
03:43:15|3.5175
03:43:21|3.5181
03:43:22|3.5238
03:43:23|3.5223
03:43:24|3.5217
03:43:25|3.5215
03:43:26|3.5227
03:43:27|3.5227
03:43:28|3.5227
03:43:29|3.5227
03:43:30|3.5246
03:43:31|3.5207
03:43:32|3.5196
03:43:33|3.5207
03:43:34|3.5193
03:43:35|3.5207
03:43:36|3.5207
03:43:37|3.5207
03:43:38|3.5207
03:43:39|3.5229
03:43:40|3.5205
03:43:41|3.5248
03:43:42|3.5248
03:43:43|3.5281
03:43:45|3.5278
03:43:45|3.5278
03:43:47|3.5278
03:43:47|3.5261
03:43:49|3.5259
03:43:50|3.5212
03:43:51|3.5216
03:43:52|3.5216
03:43:53|3.5215
03:43:54|3.5187
03:43:56|3.5179
03:43:57|3.516
03:43:58|3.516
03:43:59|3.516
03:44:00|3.5154
03:44:01|3.515
03:44:01|3.5137
03:44:03|3.5147
03:44:04|3.5153
03:44:05|3.5159
03:44:06|3.5169
03:44:07|3.5169
03:44:08|3.5184
03:44:09|3.5184
03:44:10|3.5184
03:44:11|3.5184
03:44:12|3.5178
03:44:13|3.5186
03:44:14|3.5186
03:44:15|3.5179
03:44:16|3.5179
03:44:17|3.5179
03:44:18|3.5179
03:44:19|3.5192
03:44:20|3.5192
03:44:21|3.5192
03:44:22|3.5186
03:44:23|3.5182
03:44:24|3.5186
03:44:25|3.52
03:44:26|3.5199
03:44:27|3.52
03:44:28|3.52
03:44:29|3.52
03:44:30|3.521
03:44:31|3.5203
03:44:32|3.5204
03:44:33|3.5204
03:44:34|3.5185
03:44:35|3.5189
03:44:36|3.5189
03:44:37|3.5189
03:44:38|3.5189
03:44:39|3.5188
03:44:40|3.5199
03:44:41|3.5199
03:44:42|3.5197
03:44:43|3.5182
03:44:45|3.5165
03:44:46|3.5185
03:44:48|3.5182
03:44:48|3.5167
03:44:50|3.5173
03:44:50|3.5181
03:44:52|3.5181
03:44:52|3.5181
03:44:53|3.5187
03:44:54|3.5187
03:44:55|3.5193
03:44:56|3.5175
03:44:57|3.5183
03:44:59|3.5183
03:45:00|3.519
03:45:01|3.5189
03:45:02|3.5204
03:45:04|3.5176
03:45:04|3.5201
03:45:05|3.5203
03:45:06|3.519
03:45:08|3.5198
03:45:08|3.5204
03:45:09|3.5204
03:45:11|3.5211
03:45:11|3.5254
03:45:13|3.5251
03:45:14|3.5235
03:45:14|3.5216
03:45:16|3.522
03:45:16|3.5216
03:45:18|3.5217
03:45:19|3.5222
03:45:20|3.5222
03:45:21|3.5204
03:45:22|3.5192
03:45:22|3.5192
03:45:23|3.522
03:45:25|3.522
03:45:26|3.519
03:45:27|3.519
03:45:28|3.519
03:45:28|3.5187
03:45:29|3.5187
03:45:30|3.5183
03:45:31|3.5178
03:45:32|3.5191
03:45:33|3.519
03:45:35|3.5159
03:45:36|3.5159
03:45:36|3.5152
03:45:37|3.513
03:45:39|3.5101
03:45:39|3.5098
03:45:41|3.5086
03:45:41|3.5098
03:45:42|3.5115
03:45:44|3.5095
03:45:46|3.5084
03:45:47|3.5084
03:45:47|3.5084
03:45:49|3.5107
03:45:50|3.5107
03:45:51|3.5107
03:45:52|3.5107
03:45:53|3.5107
03:45:54|3.5107
03:45:55|3.5098
03:45:56|3.5098
03:45:58|3.5098
03:45:59|3.5095
03:45:59|3.5108
03:46:00|3.5108
03:46:01|3.5085
03:46:03|3.506
03:46:04|3.5056
03:46:05|3.5029
03:46:06|3.504
03:46:06|3.5034
03:46:08|3.5034
03:46:08|3.504
03:46:10|3.5045
03:46:10|3.5035
03:46:12|3.5043
03:46:13|3.5037
03:46:14|3.5025
03:46:15|3.5025
03:46:16|3.5026
03:46:17|3.5026
03:46:18|3.5031
03:46:19|3.5031
03:46:20|3.5036
03:46:21|3.5044
03:46:22|3.5044
03:46:23|3.5036
03:46:24|3.5012
03:46:25|3.5012
03:46:26|3.5012
03:46:27|3.5012
03:46:29|3.5022
03:46:29|3.5022
03:46:30|3.5022
03:46:31|3.5022
03:46:32|3.507
03:46:33|3.5051
03:46:34|3.5051
03:46:35|3.5051
03:46:36|3.5086
03:46:38|3.5108
03:46:39|3.5108
03:46:39|3.5108
03:46:40|3.5108
03:46:41|3.5085
03:46:42|3.5086
03:46:44|3.5093
03:46:45|3.5093
03:46:46|3.5099
03:46:47|3.5137
03:46:48|3.5137
03:46:49|3.5163
03:46:51|3.5163
03:46:52|3.5112
03:46:53|3.5112
03:46:54|3.5112
03:46:55|3.5112
03:46:56|3.5152
03:46:57|3.5152
03:46:58|3.5168
03:46:59|3.5168
03:47:00|3.5162
03:47:02|3.5157
03:47:02|3.5152
03:47:03|3.5152
03:47:05|3.5152
03:47:05|3.5152
03:47:06|3.5066
03:47:08|3.5112
03:47:09|3.5111
03:47:10|3.5095
03:47:11|3.5147
03:47:12|3.5178
03:47:14|3.5178
03:47:14|3.5158
03:47:16|3.5165
03:47:16|3.5147
03:47:17|3.5152
03:47:19|3.5173
03:47:19|3.5173
03:47:20|3.5173
03:47:21|3.5163
03:47:22|3.5156
03:47:23|3.5151
03:47:25|3.5151
03:47:26|3.5151
03:47:27|3.515
03:47:28|3.5183
03:47:29|3.5183
03:47:29|3.5176
03:47:30|3.5176
03:47:32|3.5135
03:47:33|3.5135
03:47:33|3.512
03:47:34|3.512
03:47:36|3.5118
03:47:37|3.5118
03:47:38|3.5118
03:47:39|3.5128
03:47:39|3.5119
03:47:41|3.5122
03:47:41|3.5122
03:47:43|3.5128
03:47:44|3.5128
03:47:44|3.5128
03:47:45|3.5128
03:47:48|3.5128
03:47:49|3.5147
03:47:50|3.5147
03:47:52|3.5147
03:47:53|3.5147
03:47:53|3.5199
03:47:54|3.52
03:47:55|3.5217
03:47:57|3.5217
03:47:57|3.5215
03:47:59|3.5215
03:48:00|3.5226
03:48:01|3.5218
03:48:02|3.5225
03:48:03|3.5199
03:48:04|3.5214
03:48:05|3.5214
03:48:05|3.5213
03:48:06|3.5213
03:48:08|3.525
03:48:09|3.5286
03:48:10|3.5272
03:48:11|3.5268
03:48:12|3.5286
03:48:13|3.5286
03:48:15|3.53
03:48:15|3.5305
03:48:17|3.5305
03:48:17|3.5305
03:48:18|3.5321
03:48:19|3.5341
03:48:20|3.5354
03:48:22|3.534
03:48:23|3.534
03:48:24|3.5354
03:48:25|3.5367
03:48:26|3.5373
03:48:27|3.5382
03:48:28|3.54
03:48:29|3.5406
03:48:30|3.5412
03:48:31|3.5412
03:48:32|3.5412
03:48:33|3.5406
03:48:34|3.5362
03:48:35|3.5346
03:48:36|3.5355
03:48:37|3.5348
03:48:38|3.5341
03:48:39|3.5317
03:48:40|3.529
03:48:41|3.5298
03:48:42|3.5298
03:48:43|3.5298
03:48:44|3.5384
03:48:45|3.5384
03:48:46|3.5384
03:48:47|3.5394
03:48:48|3.5386
03:48:49|3.5385
03:48:50|3.5385
03:48:51|3.5385
03:48:52|3.5385
03:48:54|3.5385
03:48:55|3.5379
03:48:55|3.5404
03:48:57|3.5393
03:48:58|3.5393
03:48:58|3.5398
03:49:00|3.5411
03:49:01|3.5431
03:49:02|3.5424
03:49:02|3.5424
03:49:04|3.5444
03:49:05|3.5445
03:49:06|3.5416
03:49:07|3.5417
03:49:08|3.5421
03:49:09|3.5438
03:49:10|3.5448
03:49:11|3.5437
03:49:12|3.5429
03:49:13|3.5424
03:49:14|3.5429
03:49:15|3.5442
03:49:16|3.5447
03:49:17|3.5447
03:49:18|3.5447
03:49:19|3.5447
03:49:20|3.5447
03:49:21|3.5446
03:49:22|3.5446
03:49:23|3.5451
03:49:24|3.5453
03:49:25|3.545
03:49:26|3.5441
03:49:27|3.5471
03:49:29|3.5465
03:49:29|3.5458
03:49:30|3.546
03:49:32|3.546
03:49:33|3.546
03:49:34|3.5463
03:49:35|3.5463
03:49:36|3.5451
03:49:37|3.5444
03:49:38|3.5447
03:49:39|3.5437
03:49:39|3.5431
03:49:41|3.543
03:49:41|3.5361
03:49:43|3.537
03:49:43|3.539
03:49:45|3.5407
03:49:45|3.5408
03:49:46|3.539
03:49:48|3.539
03:49:48|3.539
03:49:51|3.5374
03:49:52|3.5358
03:49:52|3.5358
03:49:54|3.5343
03:49:55|3.5344
03:49:56|3.5344
03:49:57|3.5344
03:49:58|3.5344
03:49:59|3.5329
03:50:00|3.5329
03:50:01|3.5329
03:50:02|3.5341
03:50:03|3.5346
03:50:04|3.5368
03:50:05|3.5368
03:50:06|3.5368
03:50:07|3.5342
03:50:08|3.5342
03:50:09|3.5384
03:50:10|3.5384
03:50:11|3.5378
03:50:12|3.5378
03:50:13|3.5378
03:50:14|3.5378
03:50:15|3.5334
03:50:16|3.5325
03:50:17|3.5324
03:50:18|3.5285
03:50:19|3.5293
03:50:20|3.5293
03:50:21|3.5276
03:50:22|3.5276
03:50:23|3.5314
03:50:24|3.5303
03:50:25|3.5303
03:50:26|3.5301
03:50:27|3.5308
03:50:28|3.5329
03:50:30|3.5343
03:50:30|3.5308
03:50:31|3.5305
03:50:32|3.5298
03:50:34|3.5298
03:50:34|3.5276
03:50:35|3.5303
03:50:36|3.5303
03:50:37|3.53
03:50:38|3.5294
03:50:40|3.5281
03:50:40|3.5301
03:50:41|3.5301
03:50:42|3.5285
03:50:44|3.5309
03:50:44|3.5342
03:50:45|3.5342
03:50:46|3.5315
03:50:47|3.5311
03:50:48|3.5299
03:50:50|3.5299
03:50:51|3.5299
03:50:52|3.5299
03:50:53|3.5299
03:50:54|3.5283
03:50:55|3.5283
03:50:56|3.5283
03:50:57|3.5283
03:50:58|3.53
03:50:59|3.53
03:51:00|3.5272
03:51:02|3.5289
03:51:03|3.5289
03:51:03|3.5284
03:51:04|3.5285
03:51:06|3.5285
03:51:06|3.5293
03:51:08|3.5311
03:51:08|3.5328
03:51:09|3.5332
03:51:11|3.5337
03:51:11|3.5337
03:51:12|3.5328
03:51:13|3.5328
03:51:14|3.5314
03:51:15|3.5314
03:51:17|3.5325
03:51:17|3.5325
03:51:18|3.5345
03:51:20|3.5367
03:51:21|3.5382
03:51:21|3.5382
03:51:22|3.5382
03:51:23|3.5352
03:51:24|3.5352
03:51:25|3.5352
03:51:27|3.5341
03:51:28|3.5341
03:51:29|3.5386
03:51:30|3.5381
03:51:31|3.5381
03:51:32|3.539
03:51:33|3.539
03:51:34|3.5373
03:51:35|3.5373
03:51:36|3.5373
03:51:37|3.5373
03:51:38|3.5388
03:51:39|3.5388
03:51:40|3.5376
03:51:41|3.5376
03:51:42|3.5376
03:51:43|3.5376
03:51:44|3.5376
03:51:45|3.5376
03:51:46|3.5376
03:51:47|3.5376
03:51:48|3.5376
03:51:49|3.5376
03:51:51|3.5376
03:51:51|3.5376
03:51:53|3.5304
03:51:53|3.5304
03:51:55|3.532
03:51:56|3.532
03:51:57|3.5357
03:51:57|3.5359
03:51:58|3.5359
03:52:00|3.5359
03:52:01|3.5359
03:52:02|3.5359
03:52:03|3.5359
03:52:04|3.5321
03:52:05|3.5333
03:52:06|3.5328
03:52:07|3.5303
03:52:08|3.5297
03:52:09|3.5325
03:52:10|3.5315
03:52:11|3.5315
03:52:12|3.5315
03:52:13|3.5266
03:52:14|3.5266
03:52:15|3.5251
03:52:16|3.5251
03:52:17|3.5265
03:52:18|3.5258
03:52:19|3.5278
03:52:20|3.5278
03:52:21|3.5287
03:52:22|3.5296
03:52:23|3.5296
03:52:24|3.5286
03:52:25|3.5286
03:52:26|3.5272
03:52:27|3.5272
03:52:28|3.5272
03:52:29|3.5272
03:52:30|3.5272
03:52:31|3.5245
03:52:32|3.5248
03:52:33|3.5248
03:52:34|3.5248
03:52:35|3.5202
03:52:36|3.5202
03:52:37|3.52
03:52:38|3.5192
03:52:44|3.5204
03:52:44|3.5236
03:52:46|3.5236
03:52:47|3.5236
03:52:48|3.5236
03:52:49|3.5205
03:52:50|3.5216
03:52:50|3.5216
03:52:53|3.5216
03:52:54|3.5216
03:52:55|3.5216
03:52:55|3.5216
03:52:57|3.5216
03:52:58|3.5216
03:53:00|3.5216
03:53:00|3.5184
03:53:02|3.5184
03:53:02|3.5184
03:53:03|3.5181
03:53:05|3.5181
03:53:05|3.5179
03:53:06|3.5152
03:53:07|3.5144
03:53:09|3.5144
03:53:10|3.5156
03:53:10|3.5147
03:53:11|3.5138
03:53:12|3.5138
03:53:14|3.5115
03:53:14|3.5114
03:53:15|3.5114
03:53:16|3.5114
03:53:17|3.5114
03:53:19|3.5085
03:53:20|3.5085
03:53:21|3.5096
03:53:22|3.5128
03:53:23|3.5128
03:53:23|3.5125
03:53:25|3.5125
03:53:26|3.5125
03:53:26|3.5125
03:53:27|3.5125
03:53:29|3.5135
03:53:30|3.5135
03:53:31|3.5135
03:53:32|3.5135
03:53:32|3.5135
03:53:33|3.5152
03:53:35|3.5152
03:53:36|3.5153
03:53:37|3.5153
03:53:38|3.5153
03:53:39|3.5153
03:53:40|3.5153
03:53:41|3.5153
03:53:42|3.5168
03:53:43|3.5167
03:53:44|3.5167
03:53:45|3.5167
03:53:46|3.5167
03:53:47|3.5167
03:53:48|3.5167
03:53:49|3.5149
03:53:50|3.5149
03:53:51|3.5149
03:53:52|3.5149
03:53:53|3.5149
03:53:54|3.5115
03:53:56|3.5086
03:53:57|3.5084
03:53:58|3.5066
03:53:58|3.5065
03:54:00|3.5055
03:54:01|3.5055
03:54:02|3.5055
03:54:03|3.5022
03:54:04|3.5021
03:54:05|3.5022
03:54:06|3.5086
03:54:07|3.5094
03:54:08|3.511
03:54:10|3.5133
03:54:10|3.5191
03:54:11|3.5154
03:54:12|3.5136
03:54:13|3.5113
03:54:15|3.5113
03:54:15|3.5114
03:54:16|3.5114
03:54:17|3.5121
03:54:19|3.5121
03:54:20|3.5107
03:54:21|3.5107
03:54:21|3.5098
03:54:22|3.5098
03:54:23|3.5098
03:54:24|3.5096
03:54:25|3.5096
03:54:27|3.5097
03:54:27|3.5086
03:54:28|3.5086
03:54:29|3.5095
03:54:30|3.5095
03:54:32|3.5082
03:54:32|3.5082
03:54:33|3.5086
03:54:35|3.5086
03:54:35|3.5086
03:54:36|3.5094
03:54:37|3.5092
03:54:39|3.5092
03:54:39|3.5087
03:54:41|3.5083
03:54:42|3.5083
03:54:43|3.5083
03:54:44|3.5083
03:54:45|3.5083
03:54:46|3.5083
03:54:47|3.5083
03:54:49|3.5058
03:54:49|3.5058
03:54:51|3.5058
03:54:52|3.5058
03:54:53|3.5086
03:54:55|3.5054
03:54:55|3.5061
03:54:57|3.5073
03:54:58|3.5105
03:54:59|3.5056
03:55:00|3.505
03:55:01|3.5017
03:55:02|3.501
03:55:03|3.5018
03:55:04|3.5031
03:55:05|3.5031
03:55:06|3.5031
03:55:07|3.5042
03:55:08|3.5056
03:55:10|3.5064
03:55:11|3.5064
03:55:12|3.5036
03:55:13|3.5011
03:55:13|3.5018
03:55:15|3.5016
03:55:15|3.5
03:55:17|3.4996
03:55:18|3.4996
03:55:19|3.4996
03:55:20|3.4979
03:55:20|3.4962
03:55:22|3.4962
03:55:22|3.4966
03:55:24|3.4949
03:55:24|3.4949
03:55:26|3.4949
03:55:27|3.4927
03:55:28|3.4915
03:55:28|3.4915
03:55:30|3.4907
03:55:30|3.4907
03:55:32|3.4889
03:55:33|3.4888
03:55:33|3.4899
03:55:35|3.4896
03:55:35|3.4896
03:55:37|3.4896
03:55:38|3.4896
03:55:39|3.4896
03:55:40|3.4876
03:55:41|3.4876
03:55:42|3.4888
03:55:43|3.4888
03:55:44|3.4867
03:55:45|3.4868
03:55:46|3.4868
03:55:47|3.4863
03:55:48|3.4857
03:55:49|3.4857
03:55:50|3.4863
03:55:51|3.4854
03:55:52|3.4882
03:55:53|3.4882
03:55:54|3.4882
03:55:56|3.482
03:55:57|3.4833
03:55:58|3.4839
03:55:59|3.4833
03:56:00|3.4831
03:56:01|3.4831
03:56:02|3.4814
03:56:03|3.4814
03:56:04|3.4832
03:56:05|3.4808
03:56:06|3.4814
03:56:07|3.4796
03:56:08|3.4834
03:56:09|3.4846
03:56:10|3.4838
03:56:11|3.4834
03:56:12|3.4805
03:56:13|3.4805
03:56:14|3.4821
03:56:15|3.481
03:56:16|3.481
03:56:17|3.481
03:56:18|3.481
03:56:19|3.481
03:56:20|3.4881
03:56:21|3.4862
03:56:22|3.485
03:56:24|3.485
03:56:25|3.485
03:56:26|3.485
03:56:27|3.4877
03:56:28|3.4877
03:56:29|3.4877
03:56:30|3.4877
03:56:31|3.486
03:56:32|3.486
03:56:33|3.4866
03:56:34|3.4869
03:56:35|3.4869
03:56:36|3.4869
03:56:37|3.4869
03:56:39|3.4869
03:56:40|3.4837
03:56:40|3.4837
03:56:42|3.4837
03:56:43|3.4837
03:56:44|3.4837
03:56:44|3.4837
03:56:45|3.4837
03:56:47|3.4837
03:56:48|3.4837
03:56:49|3.4837
03:56:50|3.4837
03:56:50|3.4837
03:56:52|3.4828
03:56:52|3.4828
03:56:54|3.4831
03:56:55|3.4831
03:56:56|3.4831
03:56:57|3.4831
03:56:58|3.4829
03:56:59|3.4829
03:57:00|3.4829
03:57:01|3.4829
03:57:02|3.4801
03:57:03|3.4813
03:57:04|3.4813
03:57:05|3.4836
03:57:06|3.4796
03:57:07|3.4796
03:57:08|3.4798
03:57:09|3.4798
03:57:10|3.4796
03:57:12|3.4796
03:57:12|3.4796
03:57:14|3.4784
03:57:15|3.4791
03:57:16|3.4785
03:57:16|3.4785
03:57:18|3.4785
03:57:18|3.479
03:57:19|3.4818
03:57:21|3.482
03:57:22|3.482
03:57:23|3.482
03:57:23|3.482
03:57:24|3.4835
03:57:25|3.4819
03:57:26|3.4818
03:57:27|3.4818
03:57:29|3.4818
03:57:30|3.4818
03:57:31|3.4819
03:57:31|3.4819
03:57:32|3.4819
03:57:34|3.4819
03:57:35|3.4819
03:57:35|3.4819
03:57:36|3.4819
03:57:38|3.4819
03:57:39|3.4819
03:57:39|3.4819
03:57:41|3.4819
03:57:42|3.4819
03:57:43|3.4864
03:57:44|3.4864
03:57:45|3.4873
03:57:46|3.4873
03:57:47|3.4873
03:57:47|3.4873
03:57:48|3.4873
03:57:50|3.4873
03:57:51|3.4873
03:57:52|3.4862
03:57:52|3.4864
03:57:53|3.4864
03:57:55|3.4864
03:57:55|3.4864
03:57:58|3.4864
03:57:58|3.4864
03:57:59|3.4888
03:58:01|3.4899
03:58:02|3.4899
03:58:02|3.4933
03:58:04|3.4942
03:58:05|3.4942
03:58:06|3.4942
03:58:06|3.4942
03:58:07|3.4969
03:58:09|3.4969
03:58:09|3.4969
03:58:11|3.4972
03:58:12|3.4972
03:58:13|3.4987
03:58:14|3.4987
03:58:15|3.4973
03:58:16|3.4993
03:58:17|3.4982
03:58:19|3.4982
03:58:19|3.4982
03:58:20|3.4995
03:58:22|3.4987
03:58:22|3.4968
03:58:23|3.4944
03:58:25|3.4911
03:58:26|3.4911
03:58:27|3.4932
03:58:28|3.4932
03:58:29|3.4943
03:58:30|3.496
03:58:31|3.498
03:58:32|3.4973
03:58:33|3.4973
03:58:34|3.4973
03:58:35|3.4973
03:58:36|3.4974
03:58:37|3.4994
03:58:38|3.4994
03:58:39|3.498
03:58:40|3.498
03:58:41|3.498
03:58:42|3.4995
03:58:43|3.4995
03:58:44|3.4992
03:58:45|3.4992
03:58:46|3.4941
03:58:47|3.4956
03:58:48|3.495
03:58:49|3.495
03:58:50|3.4971
03:58:51|3.4971
03:58:52|3.4995
03:58:53|3.4996
03:58:54|3.4973
03:58:55|3.4973
03:58:56|3.4967
03:58:57|3.4971
03:58:58|3.4971
03:59:00|3.4967
03:59:00|3.4961
03:59:01|3.4967
03:59:03|3.497
03:59:04|3.497
03:59:05|3.497
03:59:06|3.497
03:59:07|3.5006
03:59:09|3.5006
03:59:10|3.5006
03:59:10|3.5012
03:59:12|3.4991
03:59:12|3.4991
03:59:14|3.4991
03:59:14|3.4983
03:59:15|3.4983
03:59:16|3.4983
03:59:17|3.4983
03:59:19|3.498
03:59:19|3.498
03:59:21|3.498
03:59:22|3.4986
03:59:22|3.4988
03:59:24|3.4988
03:59:24|3.4988
03:59:25|3.4988
03:59:27|3.4988
03:59:28|3.4988
03:59:28|3.4988
03:59:30|3.4988
03:59:31|3.4988
03:59:31|3.4988
03:59:33|3.4988
03:59:34|3.4992
03:59:34|3.5007
03:59:36|3.5007
03:59:36|3.5007
03:59:38|3.5007
03:59:39|3.5016
03:59:39|3.5016
03:59:40|3.5016
03:59:42|3.5016
03:59:42|3.5016
03:59:44|3.5022
03:59:45|3.5022
03:59:45|3.5022
03:59:47|3.5012
03:59:48|3.5012
03:59:49|3.5012
03:59:50|3.5012
03:59:51|3.5012
03:59:53|3.5049
03:59:53|3.5065
03:59:54|3.5065
03:59:56|3.5058
03:59:56|3.5058
03:59:58|3.5051
03:59:58|3.5042
04:00:00|3.5042
04:00:01|3.5042
04:00:03|3.5042
04:00:04|3.5042
04:00:04|3.5015
04:00:05|3.5033
04:00:07|3.504
04:00:07|3.5043
04:00:09|3.5043
04:00:09|3.5047
04:00:10|3.5028
04:00:11|3.5028
04:00:13|3.5028
04:00:13|3.5048
04:00:14|3.5048
04:00:16|3.506
04:00:17|3.5035
04:00:18|3.5028
04:00:19|3.5014
04:00:20|3.5014
04:00:21|3.5019
04:00:21|3.5026
04:00:23|3.5019
04:00:24|3.4996
04:00:25|3.4983
04:00:26|3.4965
04:00:27|3.4967
04:00:27|3.4951
04:00:29|3.4941
04:00:30|3.4929
04:00:31|3.4907
04:00:31|3.4902
04:00:33|3.4886
04:00:34|3.4871
04:00:35|3.4871
04:00:36|3.4863
04:00:37|3.4872
04:00:38|3.4872
04:00:39|3.4875
04:00:40|3.484
04:00:41|3.4833
04:00:42|3.4818
04:00:43|3.4817
04:00:44|3.4805
04:00:45|3.4809
04:00:46|3.4796
04:00:47|3.4796
04:00:48|3.4796
04:00:49|3.4833
04:00:50|3.4838
04:00:51|3.4839
04:00:52|3.4835
04:00:53|3.4853
04:00:54|3.4853
04:00:55|3.4853
04:00:56|3.4853
04:00:57|3.4838
04:00:58|3.4842
04:00:59|3.4842
04:01:01|3.4848
04:01:01|3.4849
04:01:02|3.4849
04:01:03|3.4849
04:01:04|3.4887
04:01:06|3.4893
04:01:07|3.4894
04:01:08|3.4857
04:01:09|3.483
04:01:10|3.4808
04:01:11|3.4808
04:01:12|3.4812
04:01:13|3.4812
04:01:14|3.4765
04:01:15|3.4725
04:01:16|3.4705
04:01:17|3.4714
04:01:18|3.4728
04:01:19|3.4709
04:01:20|3.4709
04:01:21|3.4709
04:01:22|3.469
04:01:23|3.4694
04:01:24|3.4702
04:01:25|3.4708
04:01:26|3.4714
04:01:27|3.4688
04:01:28|3.4688
04:01:29|3.4699
04:01:30|3.4699
04:01:31|3.4699
04:01:32|3.4699
04:01:33|3.47
04:01:34|3.4713
04:01:35|3.4713
04:01:36|3.4731
04:01:37|3.474
04:01:38|3.474
04:01:39|3.4689
04:01:40|3.4682
04:01:47|3.4683
04:01:48|3.4719
04:01:48|3.4732
04:01:50|3.4744
04:01:51|3.4794
04:01:52|3.4794
04:01:53|3.4798
04:01:53|3.4798
04:01:54|3.4798
04:01:55|3.4798
04:01:56|3.4794
04:01:58|3.4786
04:01:58|3.4771
04:02:00|3.4791
04:02:00|3.4757
04:02:01|3.4761
04:02:02|3.4761
04:02:04|3.4772
04:02:05|3.4779
04:02:06|3.4777
04:02:07|3.4771
04:02:08|3.4758
04:02:09|3.4758
04:02:10|3.4722
04:02:11|3.4711
04:02:12|3.4711
04:02:13|3.4718
04:02:14|3.4689
04:02:15|3.4696
04:02:16|3.4696
04:02:17|3.4696
04:02:18|3.4729
04:02:19|3.4729
04:02:20|3.4737
04:02:21|3.4734
04:02:22|3.4724
04:02:23|3.4722
04:02:24|3.4722
04:02:25|3.4717
04:02:26|3.4717
04:02:27|3.4719
04:02:28|3.471
04:02:29|3.471
04:02:30|3.4723
04:02:31|3.4725
04:02:32|3.4717
04:02:33|3.4717
04:02:34|3.4717
04:02:35|3.4713
04:02:36|3.4714
04:02:37|3.4724
04:02:38|3.4723
04:02:39|3.4732
04:02:40|3.4732
04:02:41|3.4707
04:02:42|3.4701
04:02:43|3.4711
04:02:44|3.4715
04:02:45|3.4715
04:02:47|3.4722
04:02:47|3.4708
04:02:48|3.4708
04:02:49|3.4708
04:02:51|3.4708
04:02:51|3.471
04:02:53|3.4691
04:02:54|3.4677
04:02:55|3.4681
04:02:56|3.4681
04:02:57|3.4681
04:02:57|3.4675
04:02:58|3.4653
04:03:00|3.4612
04:03:00|3.4562
04:03:01|3.4598
04:03:03|3.4604
04:03:04|3.4619
04:03:05|3.4619
04:03:07|3.4628
04:03:07|3.4617
04:03:08|3.4616
04:03:10|3.4597
04:03:11|3.4587
04:03:12|3.4599
04:03:13|3.4584
04:03:14|3.4564
04:03:15|3.4587
04:03:15|3.4583
04:03:16|3.4571
04:03:18|3.4571
04:03:19|3.4576
04:03:20|3.4576
04:03:22|3.4588
04:03:22|3.4597
04:03:23|3.4597
04:03:24|3.4611
04:03:26|3.4608
04:03:26|3.4604
04:03:27|3.4604
04:03:29|3.4615
04:03:30|3.4623
04:03:30|3.4611
04:03:32|3.4611
04:03:32|3.4605
04:03:33|3.4578
04:03:35|3.4578
04:03:36|3.4578
04:03:36|3.4583
04:03:38|3.4584
04:03:39|3.4584
04:03:40|3.4584
04:03:41|3.4574
04:03:41|3.457
04:03:42|3.457
04:03:44|3.457
04:03:45|3.4539
04:03:46|3.4543
04:03:47|3.4497
04:03:48|3.4514
04:03:49|3.4526
04:03:50|3.4515
04:03:51|3.4516
04:03:52|3.4516
04:03:53|3.4515
04:03:54|3.45
04:03:55|3.4515
04:03:56|3.45
04:03:57|3.45
04:03:58|3.452
04:03:59|3.4533
04:04:00|3.4525
04:04:01|3.4533
04:04:02|3.4545
04:04:04|3.456
04:04:05|3.456
04:04:06|3.456
04:04:07|3.455
04:04:08|3.4542
04:04:09|3.4582
04:04:10|3.4582
04:04:11|3.4582
04:04:12|3.4579
04:04:13|3.4576
04:04:14|3.4576
04:04:15|3.4584
04:04:17|3.4584
04:04:17|3.46
04:04:19|3.46
04:04:19|3.46
04:04:20|3.4594
04:04:22|3.4589
04:04:23|3.4616
04:04:24|3.4616
04:04:24|3.4632
04:04:26|3.4632
04:04:27|3.4637
04:04:28|3.462
04:04:29|3.462
04:04:30|3.4615
04:04:32|3.4614
04:04:33|3.4614
04:04:33|3.463
04:04:34|3.463
04:04:36|3.4623
04:04:36|3.4592
04:04:37|3.4581
04:04:38|3.4584
04:04:40|3.4584
04:04:41|3.4575
04:04:42|3.4591
04:04:42|3.4591
04:04:44|3.4591
04:04:45|3.4602
04:04:46|3.4602
04:04:47|3.4602
04:04:48|3.4584
04:04:49|3.4584
04:04:49|3.4584
04:04:51|3.4584
04:04:51|3.4581
04:04:53|3.4592
04:04:54|3.4578
04:04:55|3.4578
04:04:56|3.4578
04:04:57|3.4578
04:04:57|3.4572
04:04:59|3.4572
04:05:00|3.4604
04:05:01|3.4604
04:05:02|3.4632
04:05:03|3.4623
04:05:05|3.4625
04:05:06|3.4603
04:05:07|3.4603
04:05:08|3.4585
04:05:08|3.4608
04:05:09|3.4588
04:05:10|3.4589
04:05:11|3.4576
04:05:13|3.4574
04:05:13|3.4592
04:05:15|3.4573
04:05:15|3.4583
04:05:17|3.4583
04:05:17|3.459
04:05:18|3.4589
04:05:19|3.4589
04:05:20|3.4589
04:05:21|3.4585
04:05:23|3.4587
04:05:24|3.4588
04:05:26|3.4588
04:05:27|3.4587
04:05:28|3.4597
04:05:28|3.4606
04:05:29|3.4606
04:05:31|3.4606
04:05:32|3.4606
04:05:33|3.4587
04:05:34|3.4585
04:05:34|3.4579
04:05:35|3.4583
04:05:36|3.4583
04:05:38|3.4583
04:05:39|3.4568
04:05:40|3.4573
04:05:41|3.4581
04:05:42|3.4598
04:05:43|3.4599
04:05:44|3.4599
04:05:45|3.4603
04:05:46|3.4606
04:05:47|3.4606
04:05:48|3.4604
04:05:49|3.4604
04:05:50|3.461
04:05:51|3.4609
04:05:53|3.4604
04:05:54|3.4601
04:05:54|3.4594
04:05:55|3.4594
04:05:56|3.4594
04:05:58|3.4604
04:05:58|3.4604
04:06:00|3.4608
04:06:00|3.4607
04:06:01|3.4607
04:06:02|3.4607
04:06:03|3.461
04:06:05|3.4643
04:06:06|3.4657
04:06:07|3.465
04:06:08|3.4626
04:06:10|3.4626
04:06:10|3.4626
04:06:11|3.4649
04:06:12|3.4649
04:06:14|3.4639
04:06:15|3.4648
04:06:16|3.4648
04:06:17|3.4648
04:06:18|3.4633
04:06:19|3.4633
04:06:20|3.4633
04:06:21|3.4634
04:06:22|3.4634
04:06:23|3.4639
04:06:24|3.4643
04:06:25|3.4644
04:06:26|3.4648
04:06:27|3.465
04:06:28|3.4643
04:06:29|3.4644
04:06:30|3.4644
04:06:31|3.4644
04:06:32|3.4639
04:06:33|3.4656
04:06:34|3.4656
04:06:35|3.4657
04:06:36|3.4643
04:06:37|3.4629
04:06:38|3.4629
04:06:39|3.4629
04:06:40|3.4629
04:06:41|3.4629
04:06:42|3.4629
04:06:43|3.4616
04:06:44|3.4621
04:06:45|3.4621
04:06:46|3.4621
04:06:47|3.4621
04:06:48|3.4585
04:06:49|3.4589
04:06:50|3.4589
04:06:51|3.4589
04:06:52|3.4607
04:06:53|3.4616
04:06:54|3.4616
04:06:55|3.4616
04:06:56|3.4603
04:06:57|3.4616
04:06:59|3.4641
04:06:59|3.4647
04:07:00|3.4665
04:07:01|3.4671
04:07:02|3.468
04:07:03|3.468
04:07:04|3.4668
04:07:06|3.4655
04:07:07|3.4626
04:07:08|3.4624
04:07:09|3.4624
04:07:11|3.4612
04:07:11|3.4612
04:07:12|3.4607
04:07:13|3.4603
04:07:14|3.4603
04:07:16|3.4603
04:07:17|3.459
04:07:17|3.459
04:07:18|3.4572
04:07:20|3.4597
04:07:20|3.461
04:07:21|3.4603
04:07:22|3.4598
04:07:24|3.46
04:07:24|3.46
04:07:26|3.4599
04:07:27|3.4596
04:07:28|3.4596
04:07:29|3.461
04:07:29|3.461
04:07:31|3.4634
04:07:32|3.4637
04:07:33|3.4643
04:07:34|3.4643
04:07:35|3.4643
04:07:36|3.4649
04:07:37|3.466
04:07:37|3.4635
04:07:39|3.4635
04:07:40|3.4639
04:07:41|3.4639
04:07:41|3.4639
04:07:42|3.4639
04:07:44|3.4639
04:07:44|3.4639
04:07:45|3.4639
04:07:47|3.4639
04:07:48|3.4639
04:07:49|3.4674
04:07:49|3.4686
04:07:50|3.4706
04:07:51|3.4705
04:07:53|3.4705
04:07:54|3.4715
04:07:55|3.4715
04:07:56|3.4733
04:07:56|3.4727
04:07:58|3.471
04:07:58|3.4706
04:08:00|3.4706
04:08:01|3.4706
04:08:01|3.4719
04:08:03|3.4726
04:08:03|3.4725
04:08:05|3.4725
04:08:06|3.4701
04:08:08|3.4676
04:08:08|3.4674
04:08:09|3.4665
04:08:11|3.4665
04:08:11|3.4665
04:08:12|3.4665
04:08:14|3.4623
04:08:15|3.4617
04:08:16|3.4617
04:08:17|3.4622
04:08:18|3.4622
04:08:19|3.4622
04:08:20|3.4622
04:08:21|3.4581
04:08:22|3.4572
04:08:24|3.4572
04:08:24|3.4572
04:08:26|3.4571
04:08:26|3.4583
04:08:27|3.4583
04:08:29|3.4563
04:08:29|3.4563
04:08:30|3.4551
04:08:31|3.4551
04:08:33|3.4563
04:08:33|3.4563
04:08:34|3.4553
04:08:35|3.4553
04:08:36|3.4553
04:08:38|3.4553
04:08:38|3.4553
04:08:39|3.4553
04:08:40|3.4553
04:08:42|3.4553
04:08:43|3.4553
04:08:43|3.4553
04:08:44|3.4553
04:08:45|3.4566
04:08:46|3.4575
04:08:47|3.4575
04:08:49|3.4575
04:08:50|3.458
04:08:51|3.458
04:08:51|3.4598
04:08:52|3.4608
04:08:54|3.4608
04:08:55|3.4608
04:08:56|3.4608
04:08:57|3.4625
04:08:58|3.4625
04:08:59|3.4625
04:09:00|3.4625
04:09:01|3.4631
04:09:02|3.4636
04:09:03|3.461
04:09:04|3.4608
04:09:05|3.4608
04:09:06|3.4608
04:09:08|3.4611
04:09:09|3.4608
04:09:11|3.4604
04:09:11|3.4604
04:09:13|3.4604
04:09:13|3.4605
04:09:15|3.4618
04:09:16|3.4605
04:09:17|3.4605
04:09:17|3.4605
04:09:19|3.4605
04:09:20|3.4605
04:09:22|3.4605
04:09:23|3.4639
04:09:24|3.4639
04:09:25|3.4632
04:09:26|3.4632
04:09:27|3.4632
04:09:29|3.4632
04:09:30|3.4632
04:09:30|3.4632
04:09:31|3.4632
04:09:33|3.4635
04:09:33|3.4649
04:09:35|3.4634
04:09:36|3.4686
04:09:37|3.4686
04:09:38|3.4631
04:09:39|3.4634
04:09:40|3.4629
04:09:41|3.4629
04:09:42|3.4629
04:09:43|3.4629
04:09:44|3.4629
04:09:46|3.4616
04:09:47|3.4612
04:09:48|3.4617
04:09:49|3.4599
04:09:49|3.4599
04:09:51|3.4599
04:09:52|3.4576
04:09:53|3.4575
04:09:54|3.4575
04:09:55|3.4563
04:09:56|3.4557
04:09:57|3.4555
04:09:58|3.4555
04:10:00|3.4573
04:10:01|3.4573
04:10:01|3.4576
04:10:03|3.4571
04:10:04|3.4571
04:10:06|3.4571
04:10:06|3.4565
04:10:07|3.4565
04:10:08|3.4555
04:10:10|3.4562
04:10:11|3.4563
04:10:12|3.4577
04:10:13|3.4563
04:10:13|3.4563
04:10:15|3.4563
04:10:16|3.4563
04:10:17|3.4563
04:10:18|3.4547
04:10:19|3.4547
04:10:20|3.4533
04:10:22|3.4556
04:10:24|3.4561
04:10:25|3.4544
04:10:26|3.4544
04:10:27|3.4549
04:10:28|3.4549
04:10:28|3.4579
04:10:30|3.4579
04:10:31|3.46
04:10:32|3.46
04:10:33|3.46
04:10:34|3.4625
04:10:35|3.4625
04:10:35|3.4625
04:10:37|3.4647
04:10:39|3.4647
04:10:40|3.4641
04:10:41|3.4619
04:10:42|3.4606
04:10:43|3.4601
04:10:43|3.4601
04:10:45|3.4601
04:10:46|3.4601
04:10:46|3.4601
04:10:48|3.4601
04:10:49|3.4601
04:10:49|3.4601
04:10:50|3.4619
04:10:51|3.4637
04:10:52|3.4621
04:10:54|3.463
04:10:54|3.463
04:10:56|3.4633
04:10:57|3.4633
04:10:58|3.4633
04:10:59|3.4632
04:11:00|3.4617
04:11:01|3.4617
04:11:02|3.4617
04:11:03|3.4602
04:11:04|3.4602
04:11:05|3.4584
04:11:06|3.4566
04:11:07|3.4543
04:11:08|3.4556
04:11:09|3.4523
04:11:10|3.4523
04:11:11|3.4506
04:11:12|3.45
04:11:13|3.45
04:11:14|3.4503
04:11:15|3.4503
04:11:17|3.4503
04:11:18|3.4483
04:11:18|3.4483
04:11:20|3.4458
04:11:20|3.4437
04:11:21|3.4437
04:11:23|3.4445
04:11:24|3.4478
04:11:25|3.4428
04:11:26|3.4436
04:11:27|3.4432
04:11:29|3.4435
04:11:30|3.4435
04:11:31|3.4425
04:11:32|3.4426
04:11:33|3.4426
04:11:34|3.4451
04:11:35|3.4466
04:11:36|3.4472
04:11:37|3.4461
04:11:38|3.4463
04:11:39|3.4463
04:11:40|3.447
04:11:41|3.4489
04:11:42|3.4489
04:11:43|3.4477
04:11:44|3.4476
04:11:45|3.4468
04:11:46|3.4461
04:11:47|3.4467
04:11:48|3.447
04:11:49|3.4461
04:11:50|3.4461
04:11:51|3.4463
04:11:52|3.4463
04:11:54|3.4479
04:11:55|3.4479
04:11:55|3.4485
04:11:57|3.448
04:11:58|3.448
04:11:58|3.4468
04:11:59|3.4476
04:12:00|3.4476
04:12:01|3.4471
04:12:02|3.4471
04:12:03|3.4471
04:12:04|3.4473
04:12:06|3.4473
04:12:06|3.4485
04:12:07|3.4485
04:12:08|3.4471
04:12:09|3.4471
04:12:10|3.4471
04:12:11|3.4471
04:12:12|3.4489
04:12:13|3.4485
04:12:14|3.4485
04:12:16|3.448
04:12:16|3.4458
04:12:18|3.445
04:12:19|3.4444
04:12:19|3.4457
04:12:20|3.446
04:12:21|3.4465
04:12:23|3.4488
04:12:24|3.4483
04:12:25|3.4471
04:12:26|3.4471
04:12:27|3.4453
04:12:28|3.4461
04:12:29|3.4461
04:12:30|3.4461
04:12:31|3.4454
04:12:32|3.4454
04:12:33|3.4454
04:12:34|3.4451
04:12:36|3.4451
04:12:36|3.4451
04:12:37|3.445
04:12:38|3.4448
04:12:40|3.4437
04:12:41|3.4437
04:12:41|3.4437
04:12:42|3.4499
04:12:43|3.4484
04:12:45|3.4484
04:12:46|3.449
04:12:47|3.4489
04:12:48|3.4463
04:12:49|3.4454
04:12:49|3.4453
04:12:51|3.4453
04:12:51|3.446
04:12:53|3.4456
04:12:54|3.4456
04:12:55|3.4462
04:12:56|3.4462
04:12:57|3.4462
04:12:58|3.4466
04:12:59|3.4471
04:13:00|3.4471
04:13:01|3.4453
04:13:02|3.4459
04:13:03|3.4459
04:13:04|3.4464
04:13:05|3.4464
04:13:06|3.4464
04:13:07|3.4464
04:13:08|3.4531
04:13:09|3.4521
04:13:10|3.4521
04:13:11|3.4521
04:13:12|3.4526
04:13:13|3.4496
04:13:14|3.4486
04:13:15|3.4511
04:13:16|3.4511
04:13:17|3.4511
04:13:18|3.448
04:13:19|3.4468
04:13:20|3.4468
04:13:21|3.446
04:13:22|3.4461
04:13:26|3.4461
04:13:27|3.4461
04:13:27|3.4461
04:13:28|3.4461
04:13:30|3.4461
04:13:31|3.4461
04:13:32|3.4461
04:13:34|3.4461
04:13:35|3.4461
04:13:36|3.4499
04:13:37|3.4492
04:13:38|3.4507
04:13:39|3.4507
04:13:40|3.4507
04:13:41|3.4507
04:13:42|3.4507
04:13:43|3.4507
04:13:45|3.4507
04:13:45|3.4555
04:13:46|3.4551
04:13:48|3.4546
04:13:48|3.4545
04:13:50|3.453
04:13:51|3.4552
04:13:52|3.4511
04:13:52|3.4511
04:13:53|3.4511
04:13:55|3.4511
04:13:56|3.4514
04:13:57|3.4514
04:13:58|3.4528
04:13:59|3.4568
04:14:01|3.4568
04:14:01|3.4561
04:14:03|3.4565
04:14:03|3.4571
04:14:05|3.4553
04:14:05|3.4553
04:14:06|3.4553
04:14:08|3.4522
04:14:09|3.4512
04:14:09|3.4512
04:14:10|3.4504
04:14:12|3.4504
04:14:12|3.4504
04:14:13|3.449
04:14:14|3.4452
04:14:15|3.4451
04:14:16|3.4451
04:14:18|3.4488
04:14:19|3.4503
04:14:20|3.4503
04:14:20|3.4458
04:14:21|3.4458
04:14:23|3.446
04:14:24|3.446
04:14:26|3.4472
04:14:27|3.4475
04:14:28|3.4475
04:14:29|3.4475
04:14:30|3.4475
04:14:31|3.4475
04:14:33|3.4472
04:14:34|3.4485
04:14:35|3.4485
04:14:36|3.4485
04:14:37|3.4466
04:14:38|3.4466
04:14:38|3.4473
04:14:40|3.4484
04:14:40|3.4484
04:14:42|3.4484
04:14:43|3.4484
04:14:44|3.4484
04:14:45|3.4496
04:14:46|3.4521
04:14:47|3.4508
04:14:48|3.4511
04:14:49|3.4512
04:14:50|3.4512
04:14:51|3.4512
04:14:52|3.4512
04:14:53|3.4512
04:14:54|3.4512
04:14:55|3.4512
04:14:56|3.4512
04:14:57|3.4512
04:14:58|3.4512
04:14:59|3.4512
04:15:00|3.4512
04:15:02|3.4517
04:15:03|3.4517
04:15:04|3.4499
04:15:05|3.4523
04:15:05|3.4514
04:15:08|3.4514
04:15:09|3.4508
04:15:10|3.4487
04:15:11|3.4503
04:15:13|3.4503
04:15:13|3.4501
04:15:14|3.4501
04:15:16|3.4501
04:15:16|3.4501
04:15:18|3.4501
04:15:19|3.4495
04:15:20|3.4483
04:15:21|3.448
04:15:22|3.4483
04:15:23|3.4483
04:15:24|3.4483
04:15:25|3.4513
04:15:27|3.4524
04:15:27|3.4524
04:15:28|3.4524
04:15:29|3.4524
04:15:30|3.4565
04:15:31|3.4565
04:15:32|3.4565
04:15:33|3.4579
04:15:34|3.4579
04:15:36|3.4579
04:15:36|3.4579
04:15:37|3.4579
04:15:38|3.4609
04:15:40|3.4609
04:15:40|3.4576
04:15:42|3.4556
04:15:42|3.4552
04:15:43|3.455
04:15:45|3.4564
04:15:45|3.4564
04:15:46|3.4576
04:15:47|3.4573
04:15:48|3.4573
04:15:50|3.4573
04:15:51|3.4573
04:15:51|3.4563
04:15:53|3.4563
04:15:54|3.4563
04:15:54|3.4563
04:15:55|3.4563
04:15:57|3.4552
04:15:58|3.4552
04:15:59|3.4552
04:16:00|3.458
04:16:01|3.458
04:16:03|3.458
04:16:04|3.4606
04:16:05|3.4585
04:16:05|3.4576
04:16:07|3.4591
04:16:08|3.4569
04:16:09|3.4564
04:16:10|3.4565
04:16:11|3.4565
04:16:12|3.4576
04:16:13|3.4588
04:16:14|3.4575
04:16:15|3.4565
04:16:16|3.4565
04:16:16|3.4565
04:16:17|3.4565
04:16:19|3.4565
04:16:20|3.4595
04:16:21|3.4593
04:16:22|3.4604
04:16:23|3.4604
04:16:24|3.4604
04:16:25|3.4593
04:16:26|3.4593
04:16:27|3.4593
04:16:29|3.4593
04:16:29|3.4593
04:16:31|3.4614
04:16:31|3.464
04:16:32|3.4655
04:16:34|3.4654
04:16:34|3.4654
04:16:35|3.4654
04:16:36|3.4654
04:16:37|3.4665
04:16:38|3.4665
04:16:39|3.4666
04:16:40|3.4666
04:16:42|3.4666
04:16:42|3.4666
04:16:43|3.4666
04:16:44|3.4666
04:16:45|3.4676
04:16:46|3.4695
04:16:48|3.4695
04:16:48|3.4675
04:16:49|3.4675
04:16:51|3.4675
04:16:51|3.4695
04:16:52|3.4695
04:16:54|3.4696
04:16:54|3.4696
04:16:56|3.4694
04:16:57|3.4686
04:16:57|3.4686
04:16:59|3.4686
04:16:59|3.4686
04:17:01|3.4656
04:17:01|3.4683
04:17:03|3.4721
04:17:04|3.4731
04:17:06|3.474
04:17:07|3.475
04:17:08|3.4744
04:17:08|3.4729
04:17:10|3.4764
04:17:10|3.4764
04:17:11|3.4775
04:17:13|3.4767
04:17:13|3.4773
04:17:14|3.4773
04:17:16|3.4774
04:17:17|3.4774
04:17:18|3.4814
04:17:19|3.4793
04:17:20|3.4793
04:17:21|3.4791
04:17:21|3.4798
04:17:22|3.4799
04:17:24|3.4804
04:17:25|3.4804
04:17:26|3.4792
04:17:27|3.4791
04:17:28|3.4771
04:17:29|3.4747
04:17:30|3.4747
04:17:31|3.4748
04:17:32|3.4734
04:17:33|3.4724
04:17:34|3.4727
04:17:35|3.4727
04:17:36|3.4727
04:17:37|3.4689
04:17:38|3.4698
04:17:39|3.4697
04:17:40|3.4708
04:17:41|3.4681
04:17:42|3.4681
04:17:43|3.4681
04:17:44|3.4681
04:17:45|3.4681
04:17:46|3.4681
04:17:47|3.4717
04:17:48|3.4717
04:17:49|3.4717
04:17:50|3.47
04:17:51|3.47
04:17:52|3.4708
04:17:53|3.4708
04:17:54|3.4692
04:17:55|3.4692
04:17:56|3.4689
04:17:57|3.4684
04:17:58|3.4684
04:17:59|3.4676
04:18:00|3.4676
04:18:01|3.4676
04:18:02|3.4676
04:18:03|3.4676
04:18:04|3.4676
04:18:06|3.4657
04:18:07|3.4657
04:18:08|3.4611
04:18:09|3.4625
04:18:10|3.4625
04:18:11|3.4625
04:18:11|3.4617
04:18:13|3.4617
04:18:14|3.4593
04:18:14|3.4618
04:18:16|3.4618
04:18:16|3.4618
04:18:18|3.4619
04:18:18|3.4619
04:18:19|3.4587
04:18:21|3.4583
04:18:22|3.4583
04:18:23|3.4583
04:18:24|3.4583
04:18:25|3.4574
04:18:26|3.4574
04:18:27|3.4566
04:18:28|3.4566
04:18:29|3.4566
04:18:30|3.4579
04:18:31|3.4572
04:18:32|3.4572
04:18:33|3.4572
04:18:34|3.4571
04:18:35|3.4571
04:18:36|3.4571
04:18:37|3.4581
04:18:38|3.4599
04:18:39|3.4599
04:18:40|3.4599
04:18:42|3.459
04:18:43|3.459
04:18:44|3.4606
04:18:44|3.4616
04:18:45|3.4616
04:18:46|3.4616
04:18:47|3.464
04:18:48|3.464
04:18:50|3.464
04:18:51|3.4651
04:18:52|3.4657
04:18:52|3.4669
04:18:54|3.4682
04:18:54|3.4682
04:18:56|3.4675
04:18:57|3.4667
04:18:57|3.4641
04:18:58|3.4642
04:19:00|3.4642
04:19:01|3.4642
04:19:02|3.4642
04:19:03|3.4642
04:19:04|3.4624
04:19:05|3.4648
04:19:06|3.4654
04:19:07|3.4651
04:19:08|3.4631
04:19:09|3.4631
04:19:10|3.4631
04:19:11|3.4631
04:19:12|3.4631
04:19:13|3.4654
04:19:14|3.4654
04:19:15|3.4653
04:19:16|3.4653
04:19:18|3.4653
04:19:18|3.4653
04:19:20|3.4667
04:19:20|3.4679
04:19:21|3.4679
04:19:23|3.4679
04:19:24|3.4708
04:19:25|3.4708
04:19:25|3.4708
04:19:27|3.4708
04:19:27|3.4708
04:19:29|3.4708
04:19:29|3.4731
04:19:30|3.475
04:19:32|3.475
04:19:33|3.4762
04:19:34|3.4767
04:19:35|3.4749
04:19:36|3.4749
04:19:37|3.4749
04:19:38|3.4761
04:19:39|3.4761
04:19:40|3.4761
04:19:41|3.4763
04:19:42|3.4763
04:19:43|3.4763
04:19:44|3.4763
04:19:45|3.4738
04:19:46|3.4738
04:19:47|3.4738
04:19:48|3.4737
04:19:49|3.4737
04:19:50|3.4737
04:19:51|3.4737
04:19:52|3.4737
04:19:53|3.4737
04:19:54|3.4737
04:19:55|3.4737
04:19:56|3.4737
04:19:57|3.4737
04:19:58|3.4737
04:19:59|3.4753
04:20:01|3.4737
04:20:02|3.4728
04:20:02|3.4728
04:20:04|3.4741
04:20:05|3.4741
04:20:06|3.4783
04:20:07|3.4804
04:20:08|3.4822
04:20:09|3.4816
04:20:10|3.4825
04:20:12|3.4825
04:20:13|3.4825
04:20:13|3.4858
04:20:15|3.4858
04:20:15|3.4855
04:20:17|3.483
04:20:17|3.4812
04:20:19|3.4825
04:20:20|3.4828
04:20:21|3.4828
04:20:23|3.4828
04:20:24|3.4828
04:20:24|3.4828
04:20:26|3.4828
04:20:27|3.4819
04:20:28|3.4802
04:20:28|3.4802
04:20:29|3.4802
04:20:31|3.4802
04:20:31|3.4802
04:20:33|3.4805
04:20:33|3.4805
04:20:35|3.4825
04:20:36|3.4834
04:20:37|3.4834
04:20:39|3.4834
04:20:40|3.4834
04:20:40|3.4834
04:20:41|3.4805
04:20:43|3.4806
04:20:44|3.4806
04:20:44|3.4806
04:20:46|3.481
04:20:47|3.481
04:20:48|3.4805
04:20:48|3.4805
04:20:49|3.4805
04:20:51|3.4805
04:20:52|3.4805
04:20:53|3.4805
04:20:55|3.4805
04:20:56|3.4841
04:20:57|3.4839
04:20:58|3.4839
04:20:59|3.4839
04:20:59|3.4839
04:21:00|3.4839
04:21:01|3.4837
04:21:02|3.4837
04:21:04|3.4837
04:21:04|3.4837
04:21:06|3.4828
04:21:07|3.4828
04:21:08|3.4828
04:21:09|3.4828
04:21:10|3.4807
04:21:11|3.4807
04:21:12|3.4807
04:21:13|3.4782
04:21:13|3.477
04:21:15|3.4753
04:21:15|3.4753
04:21:17|3.4739
04:21:18|3.4744
04:21:20|3.474
04:21:21|3.474
04:21:22|3.474
04:21:23|3.4729
04:21:24|3.4729
04:21:25|3.4761
04:21:26|3.4761
04:21:27|3.4761
04:21:28|3.4761
04:21:29|3.4761
04:21:30|3.4761
04:21:31|3.4761
04:21:32|3.4761
04:21:33|3.4761
04:21:34|3.4761
04:21:35|3.4761
04:21:36|3.4761
04:21:37|3.4761
04:21:38|3.4761
04:21:39|3.4761
04:21:40|3.4761
04:21:41|3.4761
04:21:43|3.4764
04:21:43|3.4764
04:21:44|3.4752
04:21:45|3.4752
04:21:46|3.4755
04:21:48|3.4747
04:21:49|3.4722
04:21:49|3.4743
04:21:52|3.4743
04:21:53|3.4743
04:21:53|3.4761
04:21:54|3.4774
04:21:55|3.4775
04:21:57|3.4775
04:21:57|3.4775
04:21:58|3.4758
04:21:59|3.4758
04:22:00|3.4758
04:22:01|3.479
04:22:02|3.4778
04:22:03|3.4778
04:22:04|3.4778
04:22:06|3.4778
04:22:06|3.4778
04:22:07|3.4778
04:22:08|3.4778
04:22:10|3.4778
04:22:10|3.4778
04:22:11|3.4778
04:22:12|3.4769
04:22:13|3.4793
04:22:14|3.4788
04:22:22|3.4788
04:22:23|3.4814
04:22:24|3.4828
04:22:25|3.4828
04:22:26|3.4828
04:22:27|3.4842
04:22:28|3.4818
04:22:29|3.4818
04:22:30|3.4816
04:22:31|3.4816
04:22:32|3.4816
04:22:33|3.4816
04:22:34|3.4816
04:22:35|3.485
04:22:36|3.485
04:22:37|3.485
04:22:38|3.4834
04:22:39|3.4825
04:22:40|3.4822
04:22:41|3.4816
04:22:42|3.4813
04:22:43|3.4789
04:22:45|3.4796
04:22:46|3.4796
04:22:46|3.4796
04:22:47|3.4796
04:22:49|3.4796
04:22:49|3.4796
04:22:50|3.4796
04:22:51|3.4796
04:22:53|3.4796
04:22:53|3.4774
04:22:54|3.4765
04:22:56|3.4772
04:22:56|3.4768
04:22:57|3.4768
04:22:58|3.4768
04:22:59|3.4768
04:23:00|3.4748
04:23:01|3.4761
04:23:02|3.4794
04:23:04|3.4794
04:23:04|3.4784
04:23:05|3.4784
04:23:07|3.4784
04:23:07|3.4784
04:23:08|3.4748
04:23:09|3.4748
04:23:10|3.4738
04:23:11|3.4738
04:23:12|3.4738
04:23:13|3.4778
04:23:14|3.4759
04:23:15|3.4759
04:23:16|3.4759
04:23:17|3.4757
04:23:18|3.4757
04:23:20|3.4757
04:23:21|3.4757
04:23:23|3.4738
04:23:23|3.472
04:23:25|3.472
04:23:26|3.4735
04:23:27|3.4735
04:23:28|3.4731
04:23:29|3.4731
04:23:30|3.4731
04:23:31|3.4731
04:23:32|3.4731
04:23:33|3.4731
04:23:34|3.4731
04:23:35|3.4731
04:23:36|3.4731
04:23:37|3.4731
04:23:38|3.4732
04:23:39|3.4732
04:23:40|3.4732
04:23:41|3.4732
04:23:42|3.4732
04:23:43|3.4732
04:23:44|3.4732
04:23:45|3.477
04:23:46|3.477
04:23:47|3.477
04:23:48|3.477
04:23:49|3.4781
04:23:50|3.4781
04:23:51|3.48
04:23:52|3.4815
04:23:53|3.4812
04:23:54|3.4812
04:23:55|3.4824
04:23:56|3.4824
04:23:57|3.4819
04:23:58|3.4819
04:23:59|3.4819
04:24:00|3.483
04:24:01|3.483
04:24:02|3.483
04:24:03|3.483
04:24:04|3.483
04:24:05|3.483
04:24:06|3.4864
04:24:07|3.4903
04:24:08|3.4903
04:24:09|3.4895
04:24:10|3.4895
04:24:11|3.4891
04:24:12|3.49
04:24:13|3.4891
04:24:14|3.493
04:24:15|3.4918
04:24:16|3.4938
04:24:17|3.4934
04:24:18|3.4939
04:24:19|3.4936
04:24:21|3.4926
04:24:22|3.4926
04:24:23|3.4926
04:24:24|3.4938
04:24:25|3.4943
04:24:26|3.497
04:24:27|3.4944
04:24:28|3.4987
04:24:29|3.4988
04:24:30|3.4982
04:24:32|3.4952
04:24:33|3.495
04:24:34|3.4968
04:24:35|3.4968
04:24:35|3.4968
04:24:38|3.4951
04:24:38|3.4935
04:24:40|3.4935
04:24:41|3.4935
04:24:42|3.4935
04:24:42|3.4911
04:24:43|3.4911
04:24:45|3.4911
04:24:45|3.4914
04:24:47|3.4904
04:24:48|3.4909
04:24:48|3.4909
04:24:50|3.4909
04:24:50|3.4909
04:24:52|3.4909
04:24:53|3.4895
04:24:55|3.4912
04:24:56|3.4936
04:24:56|3.4936
04:24:57|3.4936
04:24:59|3.4897
04:25:01|3.4897
04:25:02|3.4906
04:25:03|3.4914
04:25:04|3.4908
04:25:05|3.489
04:25:06|3.489
04:25:07|3.49
04:25:08|3.49
04:25:10|3.4919
04:25:11|3.4919
04:25:12|3.4919
04:25:13|3.4939
04:25:14|3.4967
04:25:15|3.4971
04:25:16|3.4982
04:25:17|3.4982
04:25:17|3.4982
04:25:19|3.4982
04:25:20|3.4982
04:25:20|3.4962
04:25:22|3.4962
04:25:23|3.4962
04:25:24|3.4962
04:25:24|3.4962
04:25:26|3.4951
04:25:26|3.4968
04:25:28|3.4982
04:25:29|3.4982
04:25:30|3.4967
04:25:31|3.4956
04:25:31|3.4969
04:25:33|3.4969
04:25:34|3.4969
04:25:35|3.4984
04:25:36|3.4984
04:25:37|3.4984
04:25:39|3.4984
04:25:39|3.4967
04:25:40|3.4967
04:25:41|3.4983
04:25:43|3.4985
04:25:44|3.4985
04:25:44|3.4973
04:25:45|3.5053
04:25:46|3.5053
04:25:48|3.5064
04:25:49|3.5047
04:25:50|3.5039
04:25:51|3.503
04:25:52|3.503
04:25:53|3.5
04:25:54|3.5003
04:25:55|3.4991
04:25:55|3.4984
04:25:57|3.4976
04:25:58|3.4991
04:26:00|3.4992
04:26:00|3.5
04:26:02|3.5
04:26:02|3.5
04:26:04|3.502
04:26:04|3.502
04:26:06|3.502
04:26:07|3.502
04:26:07|3.5023
04:26:09|3.5023
04:26:10|3.4994
04:26:11|3.4964
04:26:13|3.4952
04:26:13|3.4952
04:26:14|3.4963
04:26:15|3.4963
04:26:16|3.4963
04:26:17|3.4963
04:26:18|3.4978
04:26:19|3.4978
04:26:21|3.4967
04:26:21|3.4967
04:26:22|3.4967
04:26:24|3.496
04:26:25|3.496
04:26:25|3.496
04:26:26|3.496
04:26:28|3.496
04:26:28|3.496
04:26:30|3.4962
04:26:30|3.4962
04:26:32|3.4962
04:26:33|3.4962
04:26:34|3.4962
04:26:35|3.4962
04:26:36|3.4962
04:26:37|3.4962
04:26:38|3.4962
04:26:39|3.4957
04:26:40|3.4969
04:26:41|3.4976
04:26:42|3.4976
04:26:43|3.4965
04:26:44|3.4984
04:26:45|3.4984
04:26:46|3.4993
04:26:47|3.4993
04:26:48|3.5002
04:26:49|3.5002
04:26:50|3.4989
04:26:52|3.4981
04:26:53|3.4964
04:26:54|3.4964
04:26:55|3.4964
04:26:56|3.4964
04:26:57|3.4964
04:26:58|3.4964
04:27:00|3.4989
04:27:01|3.4989
04:27:03|3.4989
04:27:03|3.4989
04:27:04|3.5013
04:27:05|3.5008
04:27:07|3.5016
04:27:08|3.5016
04:27:08|3.5016
04:27:10|3.5016
04:27:11|3.5029
04:27:12|3.5029
04:27:13|3.5037
04:27:15|3.5037
04:27:15|3.5037
04:27:16|3.5037
04:27:18|3.5037
04:27:19|3.5037
04:27:20|3.5041
04:27:21|3.5043
04:27:21|3.5051
04:27:22|3.5051
04:27:23|3.5051
04:27:25|3.5071
04:27:25|3.5088
04:27:26|3.5088
04:27:28|3.5093
04:27:29|3.5093
04:27:29|3.5093
04:27:31|3.5078
04:27:31|3.506
04:27:33|3.506
04:27:34|3.5049
04:27:34|3.5049
04:27:36|3.5049
04:27:37|3.5049
04:27:37|3.5049
04:27:38|3.5054
04:27:39|3.5054
04:27:41|3.504
04:27:42|3.5035
04:27:43|3.5035
04:27:43|3.5044
04:27:45|3.5043
04:27:45|3.5043
04:27:47|3.5043
04:27:48|3.5043
04:27:49|3.5043
04:27:50|3.5032
04:27:51|3.5032
04:27:52|3.5032
04:27:53|3.5032
04:27:54|3.5032
04:27:55|3.503
04:27:56|3.503
04:27:57|3.5053
04:27:59|3.5062
04:27:59|3.5062
04:28:01|3.506
04:28:02|3.5068
04:28:03|3.5068
04:28:04|3.5068
04:28:05|3.5068
04:28:06|3.5068
04:28:08|3.5069
04:28:08|3.5083
04:28:09|3.5083
04:28:10|3.5096
04:28:12|3.5087
04:28:12|3.5087
04:28:14|3.5081
04:28:15|3.5097
04:28:16|3.511
04:28:17|3.5105
04:28:18|3.5105
04:28:19|3.5105
04:28:20|3.5111
04:28:21|3.5111
04:28:22|3.5106
04:28:23|3.5106
04:28:24|3.5095
04:28:25|3.5098
04:28:26|3.5098
04:28:27|3.5086
04:28:28|3.5086
04:28:29|3.5086
04:28:30|3.5086
04:28:31|3.5142
04:28:32|3.5142
04:28:33|3.5142
04:28:34|3.5142
04:28:35|3.5142
04:28:36|3.5147
04:28:37|3.5147
04:28:38|3.5151
04:28:39|3.5129
04:28:40|3.5128
04:28:41|3.5123
04:28:42|3.5121
04:28:43|3.5121
04:28:44|3.5121
04:28:45|3.5121
04:28:46|3.5137
04:28:47|3.5135
04:28:48|3.5127
04:28:49|3.5112
04:28:50|3.5112
04:28:51|3.5112
04:28:52|3.5166
04:28:53|3.5166
04:28:54|3.5137
04:28:55|3.5133
04:28:56|3.5157
04:28:57|3.5164
04:28:58|3.5164
04:28:59|3.5164
04:29:00|3.5151
04:29:01|3.5151
04:29:03|3.5174
04:29:03|3.5174
04:29:05|3.5174
04:29:06|3.5174
04:29:06|3.5174
04:29:07|3.5174
04:29:09|3.516
04:29:10|3.5152
04:29:11|3.5152
04:29:11|3.5161
04:29:13|3.5162
04:29:14|3.5162
04:29:15|3.5162
04:29:15|3.517
04:29:16|3.5168
04:29:17|3.5186
04:29:19|3.5186
04:29:20|3.5194
04:29:21|3.5195
04:29:22|3.5188
04:29:23|3.5186
04:29:24|3.5186
04:29:25|3.5186
04:29:26|3.5184
04:29:27|3.5195
04:29:28|3.5195
04:29:29|3.519
04:29:30|3.519
04:29:31|3.5196
04:29:32|3.5191
04:29:33|3.5194
04:29:34|3.5193
04:29:35|3.5192
04:29:36|3.5192
04:29:37|3.5193
04:29:38|3.5193
04:29:39|3.5193
04:29:40|3.5193
04:29:41|3.5193
04:29:42|3.5193
04:29:43|3.5174
04:29:44|3.5174
04:29:45|3.5174
04:29:46|3.5164
04:29:47|3.5159
04:29:48|3.5152
04:29:49|3.515
04:29:50|3.5144
04:29:51|3.5143
04:29:52|3.5143
04:29:53|3.5148
04:29:54|3.516
04:29:55|3.5179
04:29:56|3.5155
04:29:57|3.5155
04:29:58|3.5155
04:29:59|3.5155
04:30:00|3.5155
04:30:02|3.5169
04:30:03|3.5179
04:30:04|3.5175
04:30:06|3.5175
04:30:06|3.5143
04:30:08|3.5143
04:30:09|3.5131
04:30:09|3.5131
04:30:11|3.5113
04:30:11|3.5114
04:30:13|3.5114
04:30:14|3.5108
04:30:16|3.5108
04:30:17|3.5108
04:30:18|3.5108
04:30:19|3.5108
04:30:20|3.5119
04:30:21|3.5111
04:30:22|3.5111
04:30:23|3.5111
04:30:25|3.5099
04:30:25|3.5099
04:30:26|3.5054
04:30:27|3.5015
04:30:28|3.499
04:30:30|3.499
04:30:30|3.4988
04:30:31|3.5002
04:30:33|3.499
04:30:33|3.4984
04:30:34|3.4983
04:30:35|3.4989
04:30:36|3.4982
04:30:38|3.4996
04:30:38|3.5014
04:30:39|3.502
04:30:41|3.5032
04:30:42|3.5032
04:30:43|3.5061
04:30:44|3.5061
04:30:45|3.5038
04:30:46|3.5039
04:30:47|3.5039
04:30:48|3.5039
04:30:49|3.5039
04:30:50|3.505
04:30:52|3.505
04:30:52|3.5045
04:30:53|3.5045
04:30:54|3.5045
04:30:55|3.5015
04:30:56|3.5015
04:30:57|3.5015
04:30:58|3.5015
04:30:59|3.5015
04:31:00|3.5015
04:31:01|3.5015
04:31:02|3.5015
04:31:04|3.5015
04:31:04|3.5015
04:31:05|3.5032
04:31:06|3.5029
04:31:07|3.5008
04:31:09|3.5038
04:31:09|3.5046
04:31:11|3.5046
04:31:13|3.5046
04:31:13|3.5027
04:31:19|3.5027
04:31:20|3.5027
04:31:21|3.5027
04:31:23|3.5002
04:31:23|3.5002
04:31:24|3.5005
04:31:26|3.5005
04:31:27|3.5005
04:31:27|3.5005
04:31:28|3.5005
04:31:29|3.5005
04:31:30|3.5056
04:31:32|3.5059
04:31:32|3.5059
04:31:33|3.5059
04:31:35|3.5059
04:31:36|3.5059
04:31:36|3.5059
04:31:38|3.507
04:31:39|3.5091
04:31:40|3.5098
04:31:41|3.5098
04:31:41|3.5095
04:31:43|3.5095
04:31:44|3.5095
04:31:44|3.5095
04:31:46|3.5095
04:31:46|3.5095
04:31:48|3.5103
04:31:49|3.5103
04:31:50|3.5086
04:31:51|3.5086
04:31:52|3.5086
04:31:53|3.5076
04:31:53|3.5076
04:31:55|3.5076
04:31:56|3.5076
04:31:57|3.5076
04:31:58|3.5076
04:31:59|3.5076
04:32:00|3.5025
04:32:01|3.5025
04:32:03|3.5047
04:32:03|3.5047
04:32:04|3.5047
04:32:05|3.5047
04:32:06|3.5012
04:32:08|3.5012
04:32:09|3.4986
04:32:09|3.4972
04:32:10|3.4962
04:32:12|3.4962
04:32:13|3.4942
04:32:15|3.4929
04:32:16|3.493
04:32:17|3.493
04:32:18|3.493
04:32:19|3.4923
04:32:19|3.493
04:32:20|3.4917
04:32:21|3.4909
04:32:22|3.4909
04:32:24|3.4909
04:32:24|3.4899
04:32:26|3.4868
04:32:26|3.4826
04:32:28|3.4826
04:32:29|3.484
04:32:30|3.4849
04:32:30|3.4849
04:32:32|3.4849
04:32:33|3.4888
04:32:34|3.4877
04:32:35|3.4877
04:32:36|3.488
04:32:37|3.488
04:32:38|3.488
04:32:39|3.488
04:32:40|3.4904
04:32:41|3.4904
04:32:42|3.4904
04:32:43|3.4904
04:32:44|3.4913
04:32:45|3.4913
04:32:47|3.4907
04:32:48|3.4907
04:32:48|3.4907
04:32:50|3.4907
04:32:50|3.4907
04:32:51|3.4923
04:32:52|3.4923
04:32:53|3.4923
04:32:54|3.4911
04:32:55|3.4909
04:32:56|3.4909
04:32:57|3.4909
04:32:58|3.4909
04:32:59|3.4909
04:33:01|3.4909
04:33:01|3.4909
04:33:02|3.4946
04:33:03|3.497
04:33:04|3.4981
04:33:06|3.4973
04:33:07|3.4973
04:33:07|3.4982
04:33:08|3.5007
04:33:09|3.5007
04:33:11|3.5007
04:33:12|3.5006
04:33:13|3.5
04:33:14|3.5
04:33:16|3.5
04:33:17|3.5
04:33:18|3.5
04:33:19|3.5018
04:33:19|3.5012
04:33:21|3.5012
04:33:22|3.5012
04:33:23|3.5012
04:33:24|3.5012
04:33:25|3.503
04:33:26|3.5035
04:33:27|3.505
04:33:28|3.5062
04:33:29|3.5033
04:33:30|3.5033
04:33:31|3.5033
04:33:32|3.5033
04:33:33|3.5033
04:33:34|3.5033
04:33:35|3.5033
04:33:36|3.5033
04:33:37|3.5063
04:33:38|3.5066
04:33:39|3.5085
04:33:40|3.5071
04:33:41|3.5063
04:33:43|3.509
04:33:43|3.5099
04:33:44|3.5093
04:33:46|3.5104
04:33:46|3.5104
04:33:47|3.5104
04:33:48|3.5104
04:33:50|3.5099
04:33:50|3.5082
04:33:51|3.5065
04:33:53|3.5065
04:33:53|3.5066
04:33:54|3.5056
04:33:55|3.5067
04:33:56|3.5078
04:33:57|3.5078
04:33:58|3.5082
04:34:00|3.5082
04:34:00|3.5079
04:34:01|3.5079
04:34:02|3.5069
04:34:03|3.507
04:34:05|3.507
04:34:05|3.507
04:34:06|3.5069
04:34:07|3.5069
04:34:08|3.5095
04:34:10|3.5095
04:34:11|3.5072
04:34:12|3.5072
04:34:13|3.5066
04:34:15|3.5066
04:34:16|3.5066
04:34:16|3.5055
04:34:18|3.5055
04:34:19|3.5055
04:34:20|3.5057
04:34:21|3.5057
04:34:22|3.5061
04:34:23|3.5065
04:34:24|3.5065
04:34:25|3.5051
04:34:26|3.5059
04:34:27|3.5062
04:34:29|3.5062
04:34:30|3.5062
04:34:31|3.5062
04:34:31|3.5062
04:34:32|3.5053
04:34:34|3.503
04:34:35|3.5031
04:34:36|3.5053
04:34:37|3.506
04:34:38|3.5049
04:34:39|3.5049
04:34:40|3.5049
04:34:41|3.5049
04:34:42|3.5049
04:34:43|3.5049
04:34:44|3.5049
04:34:45|3.5049
04:34:46|3.5049
04:34:47|3.5049
04:34:48|3.5049
04:34:49|3.5049
04:34:50|3.5049
04:34:51|3.5049
04:34:52|3.5049
04:34:54|3.5043
04:34:54|3.5043
04:34:55|3.5043
04:34:57|3.5055
04:34:57|3.5055
04:34:58|3.5055
04:35:00|3.5055
04:35:00|3.5051
04:35:02|3.5051
04:35:03|3.5054
04:35:04|3.5054
04:35:05|3.5054
04:35:06|3.5052
04:35:08|3.5052
04:35:08|3.5073
04:35:10|3.5073
04:35:10|3.5073
04:35:11|3.5073
04:35:13|3.5073
04:35:14|3.5074
04:35:16|3.5063
04:35:16|3.5063
04:35:19|3.5054
04:35:20|3.5054
04:35:21|3.5054
04:35:21|3.5054
04:35:23|3.5054
04:35:24|3.5057
04:35:25|3.5057
04:35:26|3.5064
04:35:27|3.5075
04:35:28|3.5068
04:35:29|3.5068
04:35:30|3.5068
04:35:31|3.5059
04:35:32|3.5059
04:35:33|3.5059
04:35:34|3.5059
04:35:35|3.5055
04:35:36|3.5055
04:35:37|3.506
04:35:38|3.506
04:35:39|3.506
04:35:40|3.5056
04:35:41|3.5037
04:35:42|3.5037
04:35:43|3.503
04:35:44|3.503
04:35:45|3.5028
04:35:46|3.5034
04:35:47|3.5034
04:35:48|3.5034
04:35:49|3.5034
04:35:50|3.5034
04:35:51|3.5034
04:35:53|3.5034
04:35:53|3.506
04:35:54|3.506
04:35:55|3.506
04:35:56|3.506
04:35:58|3.5031
04:35:59|3.5031
04:35:59|3.5031
04:36:01|3.5031
04:36:02|3.4992
04:36:03|3.4992
04:36:04|3.4992
04:36:05|3.4947
04:36:06|3.4944
04:36:07|3.4941
04:36:09|3.4941
04:36:10|3.4941
04:36:10|3.4986
04:36:11|3.4986
04:36:12|3.504
04:36:13|3.504
04:36:14|3.504
04:36:15|3.504
04:36:16|3.504
04:36:17|3.504
04:36:18|3.504
04:36:19|3.5027
04:36:20|3.5027
04:36:21|3.5014
04:36:22|3.5014
04:36:23|3.5007
04:36:24|3.5016
04:36:25|3.5016
04:36:27|3.501
04:36:27|3.4998
04:36:28|3.4994
04:36:29|3.4994
04:36:30|3.5003
04:36:31|3.4993
04:36:32|3.4984
04:36:33|3.4976
04:36:34|3.4976
04:36:35|3.4979
04:36:36|3.4979
04:36:37|3.4987
04:36:38|3.5
04:36:40|3.5
04:36:40|3.4984
04:36:42|3.4984
04:36:42|3.4984
04:36:43|3.4927
04:36:44|3.4932
04:36:45|3.4921
04:36:47|3.4946
04:36:48|3.4946
04:36:49|3.4946
04:36:50|3.4946
04:36:51|3.4946
04:36:52|3.4939
04:36:53|3.4939
04:36:54|3.4939
04:36:55|3.4939
04:36:56|3.4939
04:36:57|3.4923
04:36:58|3.4927
04:36:59|3.4927
04:37:00|3.4936
04:37:02|3.4936
04:37:02|3.4936
04:37:04|3.4936
04:37:04|3.492
04:37:06|3.492
04:37:07|3.492
04:37:08|3.492
04:37:09|3.4946
04:37:09|3.4946
04:37:11|3.4951
04:37:12|3.4951
04:37:13|3.4951
04:37:14|3.4956
04:37:15|3.4956
04:37:16|3.4956
04:37:17|3.4956
04:37:18|3.4942
04:37:19|3.4953
04:37:20|3.4952
04:37:21|3.4952
04:37:22|3.4952
04:37:23|3.4948
04:37:24|3.4948
04:37:25|3.4948
04:37:26|3.4942
04:37:28|3.4942
04:37:28|3.4976
04:37:29|3.499
04:37:30|3.498
04:37:32|3.497
04:37:32|3.4959
04:37:34|3.4953
04:37:34|3.4953
04:37:35|3.4953
04:37:36|3.4953
04:37:37|3.4992
04:37:38|3.499
04:37:39|3.499
04:37:40|3.499
04:37:41|3.499
04:37:42|3.4995
04:37:43|3.4995
04:37:44|3.4995
04:37:45|3.4995
04:37:46|3.4995
04:37:47|3.4995
04:37:49|3.4995
04:37:49|3.4995
04:37:50|3.4995
04:37:52|3.4995
04:37:52|3.4995
04:37:54|3.4995
04:37:55|3.5008
04:37:55|3.5043
04:37:57|3.5041
04:37:57|3.5041
04:37:59|3.5041
04:38:01|3.5072
04:38:02|3.5072
04:38:03|3.5086
04:38:05|3.5119
04:38:05|3.5119
04:38:07|3.5098
04:38:08|3.5125
04:38:09|3.5125
04:38:11|3.5125
04:38:11|3.5125
04:38:12|3.5128
04:38:14|3.5128
04:38:15|3.5131
04:38:15|3.5126
04:38:16|3.5126
04:38:17|3.5126
04:38:18|3.5126
04:38:19|3.5118
04:38:20|3.5118
04:38:21|3.5111
04:38:22|3.5111
04:38:23|3.5111
04:38:24|3.5111
04:38:25|3.511
04:38:27|3.5102
04:38:27|3.5102
04:38:28|3.5089
04:38:29|3.5071
04:38:30|3.5071
04:38:31|3.5071
04:38:33|3.5043
04:38:33|3.5043
04:38:35|3.5043
04:38:35|3.5043
04:38:37|3.5043
04:38:38|3.5
04:38:39|3.5
04:38:40|3.4983
04:38:41|3.4983
04:38:42|3.4947
04:38:43|3.4967
04:38:44|3.4967
04:38:45|3.4967
04:38:46|3.4956
04:38:47|3.4956
04:38:48|3.4956
04:38:49|3.4909
04:38:50|3.4909
04:38:51|3.4909
04:38:52|3.4909
04:38:53|3.4916
04:38:54|3.4916
04:38:55|3.492
04:38:56|3.492
04:38:57|3.492
04:38:58|3.492
04:38:59|3.492
04:39:01|3.492
04:39:02|3.4908
04:39:04|3.4908
04:39:05|3.4908
04:39:06|3.4858
04:39:07|3.4847
04:39:08|3.4858
04:39:09|3.4878
04:39:10|3.4878
04:39:10|3.4878
04:39:12|3.4878
04:39:13|3.4833
04:39:14|3.4806
04:39:16|3.4806
04:39:16|3.4814
04:39:18|3.4814
04:39:18|3.4818
04:39:19|3.4828
04:39:21|3.483
04:39:21|3.483
04:39:23|3.4824
04:39:24|3.4827
04:39:25|3.4828
04:39:27|3.4828
04:39:28|3.4828
04:39:28|3.4828
04:39:29|3.4809
04:39:30|3.4817
04:39:31|3.4824
04:39:33|3.484
04:39:33|3.484
04:39:34|3.484
04:39:35|3.4864
04:39:36|3.486
04:39:37|3.4852
04:39:38|3.4852
04:39:40|3.4864
04:39:41|3.4872
04:39:41|3.4848
04:39:43|3.4839
04:39:44|3.4839
04:39:45|3.4839
04:39:46|3.4839
04:39:47|3.4839
04:39:48|3.4839
04:39:49|3.4839
04:39:50|3.4844
04:39:51|3.4865
04:39:52|3.4864
04:39:53|3.4861
04:39:54|3.4866
04:39:55|3.4877
04:39:56|3.4873
04:39:57|3.4861
04:39:58|3.4861
04:39:59|3.4865
04:40:01|3.4865
04:40:02|3.4865
04:40:03|3.4865
04:40:05|3.4847
04:40:06|3.4839
04:40:06|3.484
04:40:08|3.484
04:40:09|3.484
04:40:10|3.484
04:40:11|3.484
04:40:12|3.484
04:40:13|3.4838
04:40:14|3.4838
04:40:14|3.4822
04:40:16|3.4822
04:40:16|3.4822
04:40:18|3.4819
04:40:19|3.4808
04:40:20|3.4808
04:40:21|3.4804
04:40:22|3.4805
04:40:23|3.4805
04:40:24|3.48
04:40:25|3.4806
04:40:27|3.4824
04:40:28|3.4824
04:40:29|3.4824
04:40:29|3.4818
04:40:30|3.4818
04:40:31|3.4819
04:40:32|3.4819
04:40:33|3.4819
04:40:35|3.4819
04:40:35|3.4819
04:40:36|3.4819
04:40:38|3.4855
04:40:39|3.4855
04:40:40|3.4855
04:40:40|3.4855
04:40:42|3.4855
04:40:43|3.4841
04:40:44|3.4836
04:40:45|3.4836
04:40:46|3.4836
04:40:47|3.4836
04:40:48|3.4821
04:40:50|3.4821
04:40:50|3.4848
04:40:51|3.4852
04:40:53|3.4852
04:40:53|3.4868
04:40:55|3.4868
04:40:55|3.4872
04:40:56|3.4872
04:40:57|3.4872
04:40:58|3.4872
04:41:00|3.4912
04:41:00|3.4944
04:41:02|3.495
04:41:03|3.495
04:41:03|3.495
04:41:05|3.495
04:41:06|3.4904
04:41:07|3.4904
04:41:09|3.4916
04:41:10|3.4919
04:41:10|3.4919
04:41:11|3.4919
04:41:13|3.4919
04:41:14|3.4905
04:41:15|3.4932
04:41:15|3.4932
04:41:16|3.4956
04:41:17|3.4976
04:41:25|3.4986
04:41:25|3.5034
04:41:26|3.5003
04:41:28|3.5
04:41:29|3.5001
04:41:29|3.5001
04:41:30|3.5001
04:41:31|3.4927
04:41:33|3.4932
04:41:33|3.4932
04:41:35|3.4916
04:41:36|3.4916
04:41:37|3.4916
04:41:38|3.4921
04:41:39|3.4921
04:41:40|3.4921
04:41:41|3.4917
04:41:42|3.4917
04:41:43|3.4917
04:41:44|3.4888
04:41:45|3.4878
04:41:46|3.4878
04:41:47|3.4873
04:41:48|3.4873
04:41:49|3.4875
04:41:50|3.4874
04:41:51|3.4874
04:41:52|3.4874
04:41:53|3.4881
04:41:54|3.4881
04:41:55|3.4878
04:41:56|3.488
04:41:57|3.488
04:41:58|3.488
04:41:59|3.4872
04:42:00|3.4872
04:42:01|3.4875
04:42:02|3.4874
04:42:03|3.4874
04:42:04|3.4863
04:42:05|3.4863
04:42:06|3.4863
04:42:07|3.4868
04:42:08|3.4882
04:42:10|3.4882
04:42:10|3.4882
04:42:12|3.4882
04:42:13|3.4886
04:42:14|3.4886
04:42:15|3.4886
04:42:16|3.4886
04:42:17|3.4886
04:42:18|3.4886
04:42:19|3.4905
04:42:20|3.4905
04:42:21|3.4905
04:42:22|3.4905
04:42:23|3.4905
04:42:25|3.4905
04:42:25|3.4905
04:42:27|3.4905
04:42:27|3.4905
04:42:28|3.4905
04:42:29|3.4905
04:42:30|3.4905
04:42:32|3.4905
04:42:32|3.4905
04:42:33|3.4905
04:42:34|3.4905
04:42:35|3.4905
04:42:37|3.4905
04:42:37|3.4905
04:42:38|3.4905
04:42:39|3.4905
04:42:41|3.4905
04:42:41|3.4905
04:42:42|3.4905
04:42:43|3.4905
04:42:44|3.4905
04:42:46|3.4905
04:42:47|3.4905
04:42:47|3.4905
04:42:48|3.4905
04:42:49|3.4905
04:42:50|3.4896
04:42:51|3.4896
04:42:52|3.4896
04:42:54|3.4896
04:42:54|3.4896
04:42:56|3.4896
04:42:57|3.4896
04:42:58|3.4904
04:42:58|3.4904
04:42:59|3.4911
04:43:00|3.4907
04:43:01|3.4907
04:43:03|3.4907
04:43:03|3.488
04:43:05|3.488
04:43:05|3.4882
04:43:06|3.4888
04:43:08|3.4888
04:43:09|3.4888
04:43:10|3.4907
04:43:11|3.4907
04:43:12|3.4911
04:43:14|3.4911
04:43:15|3.4911
04:43:16|3.4907
04:43:17|3.4907
04:43:18|3.4907
04:43:19|3.4907
04:43:20|3.4907
04:43:21|3.4928
04:43:22|3.4928
04:43:23|3.4928
04:43:24|3.4928
04:43:25|3.4928
04:43:26|3.4928
04:43:27|3.4928
04:43:29|3.4928
04:43:29|3.4928
04:43:30|3.4928
04:43:32|3.4979
04:43:32|3.4979
04:43:33|3.4979
04:43:34|3.4979
04:43:35|3.4979
04:43:37|3.4979
04:43:38|3.4979
04:43:38|3.4979
04:43:40|3.4979
04:43:40|3.4979
04:43:41|3.4979
04:43:42|3.4979
04:43:43|3.4979
04:43:44|3.4979
04:43:45|3.4979
04:43:46|3.4979
04:43:48|3.4979
04:43:48|3.4979
04:43:49|3.4979
04:43:51|3.4979
04:43:52|3.4979
04:43:53|3.4979
04:43:54|3.4979
04:43:54|3.4979
04:43:56|3.4979
04:43:57|3.4979
04:43:57|3.4979
04:43:58|3.4979
04:43:59|3.4979
04:44:00|3.4979
04:44:02|3.4979
04:44:03|3.4989
04:44:04|3.4989
04:44:05|3.4989
04:44:06|3.5
04:44:07|3.5
04:44:08|3.5046
04:44:09|3.5046
04:44:10|3.5046
04:44:11|3.5046
04:44:13|3.5046
04:44:13|3.5052
04:44:14|3.5052
04:44:15|3.5052
04:44:17|3.5042
04:44:17|3.5042
04:44:18|3.5042
04:44:19|3.5068
04:44:21|3.5068
04:44:21|3.5059
04:44:23|3.5059
04:44:24|3.5055
04:44:25|3.5055
04:44:27|3.5055
04:44:27|3.5055
04:44:28|3.5055
04:44:29|3.5027
04:44:31|3.5039
04:44:31|3.5039
04:44:33|3.5039
04:44:33|3.5039
04:44:34|3.5039
04:44:35|3.5038
04:44:36|3.5038
04:44:38|3.5038
04:44:38|3.4993
04:44:40|3.5014
04:44:40|3.5014
04:44:42|3.5014
04:44:42|3.5014
04:44:44|3.5014
04:44:45|3.5014
04:44:46|3.5014
04:44:47|3.5014
04:44:47|3.5039
04:44:49|3.5038
04:44:50|3.5038
04:44:50|3.5038
04:44:52|3.5038
04:44:53|3.5038
04:44:54|3.5038
04:44:55|3.5049
04:44:56|3.5049
04:44:56|3.5049
04:44:57|3.5056
04:44:58|3.5056
04:45:00|3.5056
04:45:01|3.5049
04:45:02|3.5049
04:45:03|3.5049
04:45:04|3.5025
04:45:05|3.504
04:45:06|3.504
04:45:07|3.5086
04:45:08|3.5134
04:45:09|3.5151
04:45:11|3.514
04:45:12|3.5096
04:45:13|3.5096
04:45:14|3.5096
04:45:15|3.508
04:45:16|3.5084
04:45:17|3.5075
04:45:18|3.5064
04:45:19|3.5064
04:45:20|3.5061
04:45:21|3.5061
04:45:22|3.5051
04:45:23|3.5051
04:45:24|3.5051
04:45:25|3.5046
04:45:26|3.5041
04:45:27|3.5041
04:45:28|3.5041
04:45:29|3.5041
04:45:30|3.497
04:45:31|3.4963
04:45:32|3.4946
04:45:33|3.4936
04:45:34|3.4938
04:45:35|3.4909
04:45:36|3.4928
04:45:37|3.4928
04:45:38|3.4928
04:45:39|3.4928
04:45:40|3.4928
04:45:41|3.4928
04:45:42|3.4928
04:45:43|3.4907
04:45:44|3.4907
04:45:45|3.4927
04:45:47|3.4935
04:45:47|3.4944
04:45:49|3.4944
04:45:49|3.4944
04:45:51|3.4944
04:45:52|3.4934
04:45:53|3.4934
04:45:54|3.4934
04:45:54|3.4934
04:45:56|3.4934
04:45:57|3.4934
04:45:58|3.4891
04:45:58|3.4891
04:46:00|3.4891
04:46:01|3.4891
04:46:02|3.4865
04:46:03|3.4865
04:46:04|3.4865
04:46:05|3.4865
04:46:06|3.4865
04:46:07|3.4884
04:46:07|3.4884
04:46:08|3.4884
04:46:10|3.4884
04:46:12|3.4916
04:46:13|3.4895
04:46:14|3.4891
04:46:15|3.4838
04:46:17|3.4837
04:46:18|3.4872
04:46:19|3.4882
04:46:19|3.4882
04:46:21|3.4882
04:46:23|3.4882
04:46:24|3.494
04:46:24|3.494
04:46:25|3.494
04:46:26|3.494
04:46:27|3.494
04:46:29|3.4895
04:46:30|3.4864
04:46:30|3.4864
04:46:31|3.4864
04:46:32|3.4864
04:46:33|3.4864
04:46:34|3.4864
04:46:35|3.4864
04:46:36|3.4864
04:46:38|3.4864
04:46:39|3.4864
04:46:39|3.4876
04:46:40|3.4876
04:46:41|3.4876
04:46:42|3.4876
04:46:43|3.4876
04:46:45|3.4896
04:46:45|3.4896
04:46:47|3.4896
04:46:48|3.4896
04:46:49|3.4908
04:46:49|3.4936
04:46:50|3.494
04:46:52|3.494
04:46:52|3.494
04:46:53|3.494
04:46:54|3.494
04:46:55|3.4928
04:46:57|3.4928
04:46:57|3.4928
04:46:58|3.4928
04:47:00|3.4928
04:47:00|3.4928
04:47:01|3.4946
04:47:02|3.4946
04:47:04|3.4935
04:47:04|3.4935
04:47:05|3.4935
04:47:06|3.4935
04:47:07|3.4889
04:47:08|3.4918
04:47:09|3.4918
04:47:11|3.4918
04:47:12|3.4918
04:47:13|3.4936
04:47:14|3.4936
04:47:15|3.4926
04:47:16|3.4926
04:47:18|3.4924
04:47:19|3.4924
04:47:20|3.4924
04:47:21|3.4924
04:47:22|3.4924
04:47:23|3.4924
04:47:24|3.4924
04:47:25|3.4933
04:47:26|3.4933
04:47:27|3.4933
04:47:28|3.4945
04:47:29|3.4945
04:47:30|3.4938
04:47:31|3.4938
04:47:32|3.4938
04:47:33|3.4938
04:47:34|3.4938
04:47:35|3.4926
04:47:36|3.488
04:47:37|3.4858
04:47:38|3.4854
04:47:39|3.4859
04:47:40|3.4867
04:47:41|3.4867
04:47:42|3.4873
04:47:43|3.4873
04:47:44|3.4889
04:47:45|3.4896
04:47:46|3.4896
04:47:47|3.4896
04:47:48|3.4901
04:47:50|3.4901
04:47:50|3.4901
04:47:51|3.4901
04:47:52|3.4901
04:47:54|3.4901
04:47:54|3.4901
04:47:55|3.4901
04:47:56|3.4874
04:47:57|3.4874
04:47:58|3.4874
04:47:59|3.4874
04:48:00|3.4874
04:48:02|3.4874
04:48:02|3.4874
04:48:03|3.4866
04:48:05|3.485
04:48:05|3.4835
04:48:06|3.4841
04:48:07|3.4819
04:48:08|3.482
04:48:10|3.4799
04:48:10|3.4799
04:48:12|3.4799
04:48:12|3.4791
04:48:13|3.4799
04:48:15|3.4799
04:48:16|3.4817
04:48:17|3.4854
04:48:18|3.4854
04:48:19|3.4832
04:48:20|3.4832
04:48:21|3.4845
04:48:22|3.4859
04:48:23|3.4859
04:48:24|3.4859
04:48:25|3.4859
04:48:26|3.486
04:48:27|3.486
04:48:28|3.4858
04:48:29|3.4858
04:48:31|3.4858
04:48:31|3.4858
04:48:32|3.4858
04:48:33|3.4847
04:48:35|3.4847
04:48:35|3.4836
04:48:36|3.4836
04:48:37|3.4836
04:48:38|3.4836
04:48:40|3.4822
04:48:41|3.4834
04:48:42|3.4834
04:48:43|3.4816
04:48:44|3.4789
04:48:45|3.4784
04:48:46|3.4785
04:48:47|3.4776
04:48:48|3.4775
04:48:49|3.4777
04:48:50|3.4777
04:48:51|3.4789
04:48:52|3.4766
04:48:53|3.4769
04:48:54|3.4761
04:48:55|3.4745
04:48:56|3.4734
04:48:57|3.4734
04:48:58|3.4723
04:48:59|3.4737
04:49:00|3.475
04:49:01|3.4748
04:49:02|3.4766
04:49:03|3.4766
04:49:04|3.4759
04:49:05|3.4731
04:49:06|3.4745
04:49:07|3.4745
04:49:08|3.472
04:49:09|3.472
04:49:10|3.472
04:49:11|3.472
04:49:12|3.472
04:49:13|3.472
04:49:14|3.471
04:49:15|3.4714
04:49:17|3.4714
04:49:18|3.4714
04:49:19|3.4714
04:49:20|3.4753
04:49:21|3.476
04:49:21|3.476
04:49:22|3.476
04:49:24|3.476
04:49:25|3.4737
04:49:26|3.4737
04:49:28|3.4713
04:49:28|3.4713
04:49:30|3.4722
04:49:30|3.4732
04:49:31|3.4732
04:49:33|3.4741
04:49:33|3.4741
04:49:35|3.474
04:49:35|3.474
04:49:36|3.4746
04:49:38|3.4753
04:49:39|3.4753
04:49:39|3.4753
04:49:40|3.4753
04:49:41|3.4771
04:49:43|3.4771
04:49:43|3.4771
04:49:45|3.4771
04:49:46|3.4743
04:49:46|3.4747
04:49:47|3.4747
04:49:49|3.4747
04:49:50|3.4747
04:49:50|3.4747
04:49:51|3.4744
04:49:53|3.4744
04:49:54|3.4748
04:49:55|3.4748
04:49:55|3.4748
04:49:57|3.4748
04:49:58|3.4748
04:49:58|3.4746
04:50:00|3.4746
04:50:01|3.4746
04:50:01|3.4746
04:50:04|3.4746
04:50:04|3.4746
04:50:05|3.4746
04:50:06|3.4746
04:50:07|3.4746
04:50:08|3.4746
04:50:09|3.4754
04:50:10|3.4754
04:50:11|3.4754
04:50:12|3.4754
04:50:13|3.4754
04:50:14|3.4725
04:50:16|3.4725
04:50:17|3.4718
04:50:18|3.472
04:50:19|3.472
04:50:20|3.472
04:50:21|3.472
04:50:22|3.472
04:50:23|3.472
04:50:24|3.472
04:50:25|3.4743
04:50:26|3.4743
04:50:27|3.4743
04:50:28|3.4743
04:50:29|3.4743
04:50:30|3.473
04:50:31|3.473
04:50:32|3.473
04:50:33|3.4733
04:50:34|3.4733
04:50:35|3.4733
04:50:36|3.4733
04:50:37|3.4733
04:50:38|3.4733
04:50:39|3.4733
04:50:40|3.4733
04:50:41|3.4733
04:50:42|3.4733
04:50:43|3.4693
04:50:44|3.4691
04:50:45|3.4699
04:50:46|3.4699
04:50:47|3.4699
04:50:48|3.4699
04:50:49|3.4699
04:50:50|3.4714
04:50:51|3.4716
04:50:52|3.4716
04:50:53|3.4716
04:50:54|3.4716
04:50:55|3.4708
04:50:56|3.4685
04:50:57|3.469
04:50:58|3.469
04:50:59|3.472
04:51:00|3.472
04:51:01|3.4706
04:51:02|3.4706
04:51:03|3.4706
04:51:04|3.4706
04:51:05|3.4732
04:51:07|3.4752
04:51:07|3.4733
04:51:08|3.4766
04:51:09|3.4751
04:51:10|3.4751
04:51:11|3.4751
04:51:12|3.4751
04:51:13|3.4772
04:51:14|3.4791
04:51:15|3.4787
04:51:17|3.4787
04:51:18|3.4775
04:51:19|3.4792
04:51:20|3.4792
04:51:21|3.4819
04:51:22|3.483
04:51:23|3.483
04:51:24|3.4818
04:51:25|3.4809
04:51:26|3.4809
04:51:27|3.4809
04:51:28|3.4809
04:51:29|3.4813
04:51:30|3.4813
04:51:31|3.4788
04:51:32|3.4794
04:51:33|3.4794
04:51:35|3.4794
04:51:36|3.4794
04:51:38|3.4794
04:51:39|3.4794
04:51:40|3.4794
04:51:41|3.4794
04:51:42|3.4794
04:51:42|3.4794
04:51:43|3.4761
04:51:45|3.4761
04:51:45|3.4761
04:51:47|3.4761
04:51:47|3.4761
04:51:48|3.4803
04:51:49|3.4803
04:51:50|3.4785
04:51:51|3.4782
04:51:52|3.4793
04:51:54|3.4769
04:51:55|3.4769
04:51:55|3.4769
04:51:56|3.4761
04:51:58|3.4761
04:51:59|3.4761
04:52:00|3.4761
04:52:01|3.4783
04:52:01|3.4777
04:52:02|3.4777
04:52:03|3.4777
04:52:05|3.4777
04:52:06|3.4777
04:52:06|3.4777
04:52:07|3.484
04:52:09|3.4837
04:52:10|3.4837
04:52:11|3.4837
04:52:12|3.4837
04:52:13|3.4837
04:52:14|3.4835
04:52:15|3.4846
04:52:16|3.4848
04:52:17|3.4848
04:52:19|3.4848
04:52:20|3.4848
04:52:21|3.4848
04:52:22|3.4848
04:52:23|3.483
04:52:24|3.4832
04:52:25|3.4832
04:52:26|3.4832
04:52:27|3.4832
04:52:28|3.4832
04:52:29|3.4832
04:52:30|3.4832
04:52:31|3.4855
04:52:32|3.4862
04:52:33|3.4862
04:52:34|3.4838
04:52:35|3.4838
04:52:36|3.4838
04:52:37|3.4838
04:52:38|3.4838
04:52:40|3.4838
04:52:41|3.4838
04:52:42|3.4838
04:52:43|3.4838
04:52:44|3.4838
04:52:45|3.4838
04:52:45|3.4838
04:52:46|3.4841
04:52:48|3.4841
04:52:49|3.4841
04:52:50|3.4841
04:52:51|3.4841
04:52:52|3.4841
04:52:53|3.4841
04:52:54|3.4841
04:52:55|3.4841
04:52:57|3.4841
04:52:57|3.4841
04:52:58|3.4841
04:52:59|3.4841
04:53:00|3.4824
04:53:01|3.4824
04:53:02|3.4824
04:53:04|3.4824
04:53:04|3.4824
04:53:05|3.4824
04:53:06|3.4824
04:53:07|3.4818
04:53:08|3.4818
04:53:10|3.4846
04:53:11|3.4846
04:53:11|3.4846
04:53:12|3.4817
04:53:13|3.4817
04:53:14|3.4817
04:53:16|3.4819
04:53:17|3.4819
04:53:18|3.4827
04:53:19|3.4827
04:53:21|3.4827
04:53:21|3.4827
04:53:22|3.4827
04:53:23|3.4827
04:53:24|3.4827
04:53:25|3.4827
04:53:27|3.4838
04:53:27|3.4838
04:53:28|3.4838
04:53:29|3.4838
04:53:31|3.4838
04:53:32|3.4838
04:53:33|3.4838
04:53:34|3.4838
04:53:35|3.485
04:53:36|3.485
04:53:36|3.485
04:53:37|3.485
04:53:39|3.485
04:53:39|3.4861
04:53:41|3.4861
04:53:42|3.4859
04:53:43|3.4859
04:53:44|3.4859
04:53:45|3.4859
04:53:46|3.4859
04:53:47|3.4859
04:53:48|3.4859
04:53:49|3.4859
04:53:50|3.4859
04:53:51|3.4859
04:53:52|3.4859
04:53:54|3.4838
04:53:54|3.4838
04:53:56|3.4838
04:53:56|3.4838
04:53:58|3.4838
04:53:58|3.4833
04:54:00|3.4841
04:54:01|3.4841
04:54:02|3.4841
04:54:03|3.4846
04:54:04|3.4846
04:54:04|3.4863
04:54:06|3.4863
04:54:06|3.4863
04:54:08|3.4863
04:54:09|3.4856
04:54:10|3.4856
04:54:11|3.4856
04:54:12|3.4856
04:54:13|3.4853
04:54:14|3.4853
04:54:15|3.4853
04:54:17|3.4853
04:54:17|3.4853
04:54:19|3.4853
04:54:20|3.4853
04:54:21|3.4853
04:54:22|3.4861
04:54:22|3.4861
04:54:25|3.4861
04:54:25|3.4863
04:54:26|3.4863
04:54:27|3.4863
04:54:29|3.4863
04:54:29|3.4863
04:54:31|3.4863
04:54:32|3.4863
04:54:32|3.4863
04:54:34|3.4863
04:54:35|3.4863
04:54:36|3.4863
04:54:37|3.4863
04:54:37|3.4863
04:54:39|3.4863
04:54:39|3.4863
04:54:40|3.4863
04:54:42|3.4863
04:54:43|3.4863
04:54:44|3.4856
04:54:45|3.4856
04:54:45|3.4864
04:54:46|3.4864
04:54:48|3.4864
04:54:49|3.4864
04:54:50|3.4864
04:54:51|3.4868
04:54:52|3.4859
04:54:53|3.4859
04:54:54|3.4859
04:54:55|3.4859
04:54:56|3.4859
04:54:57|3.4864
04:54:58|3.4864
04:54:59|3.4864
04:55:00|3.4908
04:55:01|3.4907
04:55:02|3.4907
04:55:04|3.492
04:55:04|3.492
04:55:06|3.492
04:55:07|3.4921
04:55:07|3.4965
04:55:08|3.4972
04:55:09|3.4976
04:55:11|3.4976
04:55:11|3.4976
04:55:12|3.4979
04:55:14|3.4982
04:55:14|3.4989
04:55:15|3.4989
04:55:16|3.4936
04:55:18|3.4853
04:55:18|3.4858
04:55:20|3.4858
04:55:21|3.4858
04:55:22|3.4875
04:55:23|3.4835
04:55:24|3.4835
04:55:26|3.4822
04:55:26|3.4822
04:55:28|3.4822
04:55:29|3.4822
04:55:30|3.4822
04:55:31|3.4822
04:55:32|3.4822
04:55:32|3.4822
04:55:34|3.4822
04:55:35|3.4822
04:55:36|3.4822
04:55:38|3.4822
04:55:38|3.4822
04:55:40|3.4822
04:55:40|3.4822
04:55:41|3.4822
04:55:43|3.4822
04:55:43|3.4891
04:55:44|3.4891
04:55:45|3.4876
04:55:46|3.4876
04:55:47|3.4876
04:55:49|3.488
04:55:50|3.488
04:55:51|3.487
04:55:51|3.487
04:55:53|3.487
04:55:54|3.487
04:55:54|3.487
04:55:55|3.487
04:55:56|3.487
04:55:57|3.487
04:55:58|3.487
04:55:59|3.487
04:56:01|3.487
04:56:01|3.487
04:56:02|3.487
04:56:03|3.487
04:56:04|3.484
04:56:06|3.4832
04:56:07|3.4832
04:56:08|3.4832
04:56:08|3.4832
04:56:10|3.4832
04:56:10|3.4832
04:56:12|3.4842
04:56:12|3.4842
04:56:14|3.4842
04:56:15|3.4842
04:56:16|3.4847
04:56:16|3.4847
04:56:18|3.4847
04:56:18|3.4847
04:56:20|3.4847
04:56:21|3.4847
04:56:23|3.4847
04:56:24|3.4847
04:56:25|3.4836
04:56:27|3.4836
04:56:28|3.4836
04:56:30|3.4836
04:56:31|3.4836
04:56:31|3.4836
04:56:33|3.4836
04:56:34|3.4836
04:56:35|3.4836
04:56:36|3.4836
04:56:36|3.4836
04:56:38|3.4836
04:56:39|3.4836
04:56:40|3.4836
04:56:41|3.4836
04:56:42|3.4843
04:56:43|3.4843
04:56:45|3.4843
04:56:45|3.4841
04:56:47|3.4841
04:56:47|3.4841
04:56:48|3.4841
04:56:49|3.4841
04:56:50|3.4855
04:56:51|3.4878
04:56:52|3.4878
04:56:53|3.4878
04:56:54|3.4878
04:56:55|3.4854
04:56:56|3.4854
04:56:58|3.4854
04:56:58|3.4854
04:56:59|3.4854
04:57:00|3.4854
04:57:01|3.4854
04:57:02|3.4854
04:57:04|3.4854
04:57:05|3.4854
04:57:05|3.4854
04:57:07|3.4854
04:57:07|3.4854
04:57:08|3.4854
04:57:09|3.4854
04:57:10|3.4854
04:57:12|3.4854
04:57:12|3.4854
04:57:14|3.4854
04:57:14|3.4854
04:57:16|3.4854
04:57:17|3.4854
04:57:17|3.4854
04:57:19|3.4854
04:57:19|3.4854
04:57:20|3.4854
04:57:22|3.4832
04:57:23|3.4832
04:57:24|3.4813
04:57:25|3.4813
04:57:27|3.4804
04:57:28|3.4822
04:57:29|3.4822
04:57:30|3.4822
04:57:31|3.4785
04:57:32|3.4786
04:57:33|3.4755
04:57:34|3.4755
04:57:35|3.4741
04:57:36|3.4716
04:57:38|3.4716
04:57:39|3.4715
04:57:39|3.4715
04:57:41|3.4741
04:57:42|3.4741
04:57:43|3.4755
04:57:44|3.4767
04:57:45|3.477
04:57:46|3.477
04:57:47|3.477
04:57:48|3.477
04:57:49|3.477
04:57:50|3.4726
04:57:51|3.4726
04:57:52|3.4726
04:57:53|3.4726
04:57:54|3.4714
04:57:55|3.4712
04:57:56|3.4712
04:57:57|3.4712
04:57:58|3.47
04:58:00|3.4689
04:58:00|3.4689
04:58:02|3.4689
04:58:02|3.4682
04:58:04|3.4682
04:58:04|3.4666
04:58:06|3.4666
04:58:07|3.4654
04:58:08|3.4654
04:58:09|3.4658
04:58:10|3.4658
04:58:11|3.4658
04:58:12|3.4672
04:58:13|3.4672
04:58:14|3.4632
04:58:15|3.4663
04:58:16|3.4663
04:58:17|3.4663
04:58:19|3.468
04:58:19|3.468
04:58:20|3.4676
04:58:21|3.4697
04:58:23|3.4713
04:58:24|3.4713
04:58:26|3.4717
04:58:27|3.4732
04:58:28|3.4726
04:58:29|3.4726
04:58:30|3.4726
04:58:31|3.4721
04:58:32|3.4749
04:58:33|3.4749
04:58:35|3.4749
04:58:36|3.4742
04:58:37|3.4743
04:58:37|3.4743
04:58:39|3.4743
04:58:40|3.4742
04:58:41|3.4742
04:58:42|3.4742
04:58:43|3.4742
04:58:44|3.4742
04:58:45|3.4742
04:58:46|3.4747
04:58:47|3.4747
04:58:48|3.475
04:58:49|3.481
04:58:50|3.4787
04:58:52|3.4789
04:58:53|3.4788
04:58:54|3.4788
04:58:55|3.4788
04:58:56|3.4788
04:58:57|3.4788
04:58:58|3.4788
04:58:59|3.476
04:59:00|3.4748
04:59:01|3.4736
04:59:02|3.4736
04:59:04|3.4736
04:59:04|3.476
04:59:05|3.476
04:59:07|3.476
04:59:07|3.476
04:59:08|3.476
04:59:09|3.476
04:59:10|3.476
04:59:11|3.476
04:59:12|3.476
04:59:13|3.476
04:59:14|3.476
04:59:15|3.4755
04:59:16|3.4755
04:59:17|3.4755
04:59:18|3.4755
04:59:19|3.4755
04:59:21|3.4755
04:59:21|3.4755
04:59:22|3.4748
04:59:23|3.4748
04:59:24|3.4773
04:59:25|3.4773
04:59:26|3.4773
04:59:27|3.4773
04:59:29|3.4731
04:59:30|3.4731
04:59:32|3.4736
04:59:32|3.4736
04:59:33|3.4736
04:59:35|3.4736
04:59:36|3.4736
04:59:37|3.4736
04:59:38|3.4736
04:59:39|3.4736
04:59:39|3.4736
04:59:41|3.4736
04:59:42|3.4736
04:59:44|3.475
04:59:45|3.475
04:59:45|3.475
04:59:46|3.4785
04:59:48|3.4785
04:59:48|3.479
04:59:49|3.479
04:59:51|3.479
04:59:52|3.479
04:59:53|3.479
04:59:55|3.479
04:59:55|3.479
04:59:57|3.479
04:59:58|3.4787
04:59:59|3.4787
05:00:00|3.4812
05:00:00|3.4785
05:00:02|3.4781
05:00:03|3.4781
05:00:05|3.4782
05:00:05|3.4782
05:00:06|3.4782
05:00:07|3.4826
05:00:09|3.4841
05:00:09|3.4836
05:00:11|3.4836
05:00:11|3.4836
05:00:12|3.4833
05:00:13|3.4833
05:00:15|3.4833
05:00:15|3.4833
05:00:16|3.4833
05:00:17|3.4838
05:00:18|3.4847
05:00:19|3.4847
05:00:20|3.4854
05:00:21|3.4854
05:00:22|3.4852
05:00:23|3.4854
05:00:25|3.4829
05:00:26|3.4806
05:00:27|3.4792
05:00:29|3.4792
05:00:30|3.4791
05:00:31|3.4758
05:00:33|3.4726
05:00:33|3.4723
05:00:34|3.4723
05:00:36|3.4725
05:00:37|3.4725
05:00:38|3.473
05:00:40|3.473
05:00:40|3.473
05:00:41|3.473
05:00:42|3.473
05:00:43|3.4718
05:00:45|3.4718
05:00:46|3.47
05:00:46|3.47
05:00:47|3.4756
05:00:49|3.4756
05:00:49|3.4756
05:00:51|3.4756
05:00:52|3.4756
05:00:52|3.4756
05:00:53|3.4756
05:00:54|3.4756
05:00:55|3.4756
05:00:56|3.4722
05:00:58|3.4722
05:00:59|3.4711
05:01:00|3.4711
05:01:01|3.47
05:01:03|3.4696
05:01:03|3.4671
05:01:05|3.4648
05:01:05|3.4648
05:01:06|3.4618
05:01:08|3.4616
05:01:09|3.4616
05:01:10|3.4647
05:01:11|3.4647
05:01:12|3.4656
05:01:13|3.4651
05:01:14|3.4656
05:01:15|3.4656
05:01:16|3.4635
05:01:17|3.4659
05:01:18|3.4668
05:01:19|3.4668
05:01:20|3.4668
05:01:21|3.4673
05:01:22|3.4673
05:01:23|3.4673
05:01:24|3.468
05:01:26|3.4688
05:01:27|3.4687
05:01:28|3.4687
05:01:29|3.4687
05:01:30|3.4687
05:01:32|3.4687
05:01:32|3.4687
05:01:34|3.4687
05:01:35|3.4652
05:01:36|3.4667
05:01:37|3.4667
05:01:38|3.4667
05:01:38|3.4667
05:01:40|3.4667
05:01:41|3.4667
05:01:42|3.4684
05:01:42|3.4684
05:01:44|3.4684
05:01:45|3.4678
05:01:46|3.4678
05:01:47|3.4673
05:01:48|3.4687
05:01:49|3.4687
05:01:50|3.4687
05:01:52|3.4687
05:01:53|3.4687
05:01:54|3.4675
05:01:55|3.4675
05:01:56|3.4675
05:01:56|3.4675
05:01:58|3.4675
05:01:59|3.4685
05:02:00|3.4685
05:02:01|3.4685
05:02:02|3.4685
05:02:02|3.4684
05:02:03|3.4684
05:02:05|3.4684
05:02:06|3.4684
05:02:07|3.4656
05:02:08|3.4659
05:02:09|3.4655
05:02:10|3.4655
05:02:11|3.4655
05:02:12|3.4655
05:02:13|3.4655
05:02:14|3.4655
05:02:15|3.4658
05:02:16|3.4647
05:02:17|3.4647
05:02:18|3.4647
05:02:19|3.4647
05:02:20|3.4647
05:02:22|3.4647
05:02:23|3.4642
05:02:24|3.4642
05:02:25|3.4632
05:02:25|3.4643
05:02:27|3.4646
05:02:28|3.4569
05:02:29|3.4528
05:02:30|3.4552
05:02:31|3.4552
05:02:32|3.4561
05:02:34|3.4561
05:02:34|3.4561
05:02:35|3.4569
05:02:36|3.4569
05:02:38|3.4569
05:02:39|3.4569
05:02:40|3.4569
05:02:41|3.4569
05:02:41|3.458
05:02:42|3.458
05:02:43|3.458
05:02:45|3.458
05:02:45|3.458
05:02:46|3.458
05:02:48|3.458
05:02:48|3.458
05:02:50|3.458
05:02:50|3.458
05:02:51|3.458
05:02:52|3.4592
05:02:54|3.4571
05:02:54|3.4571
05:02:55|3.4571
05:02:56|3.4571
05:02:57|3.4571
05:02:59|3.4571
05:03:00|3.4571
05:03:01|3.4578
05:03:02|3.4578
05:03:03|3.4578
05:03:04|3.4578
05:03:05|3.4578
05:03:05|3.4595
05:03:06|3.4627
05:03:08|3.4627
05:03:09|3.4564
05:03:10|3.4566
05:03:10|3.4577
05:03:12|3.4577
05:03:13|3.4577
05:03:14|3.4577
05:03:15|3.4577
05:03:16|3.4577
05:03:17|3.4577
05:03:18|3.4577
05:03:19|3.4577
05:03:20|3.4577
05:03:21|3.4577
05:03:22|3.4588
05:03:23|3.4588
05:03:24|3.4581
05:03:25|3.4576
05:03:26|3.4576
05:03:27|3.4576
05:03:28|3.4602
05:03:29|3.4602
05:03:30|3.4596
05:03:32|3.4596
05:03:32|3.4596
05:03:34|3.4596
05:03:35|3.4613
05:03:36|3.4602
05:03:36|3.4602
05:03:38|3.4602
05:03:39|3.4602
05:03:40|3.4602
05:03:41|3.4602
05:03:42|3.4602
05:03:43|3.4602
05:03:44|3.4587
05:03:45|3.4587
05:03:46|3.4587
05:03:47|3.4584
05:03:48|3.4584
05:03:49|3.4584
05:03:50|3.4584
05:03:51|3.4569
05:03:52|3.4568
05:03:53|3.4551
05:03:54|3.4574
05:03:55|3.4583
05:03:56|3.4583
05:03:57|3.4583
05:03:58|3.4583
05:03:59|3.4583
05:04:00|3.4583
05:04:02|3.4586
05:04:03|3.4586
05:04:04|3.4572
05:04:05|3.4572
05:04:06|3.4567
05:04:07|3.4567
05:04:08|3.4512
05:04:09|3.4512
05:04:10|3.4544
05:04:11|3.4562
05:04:13|3.4576
05:04:13|3.4576
05:04:14|3.4584
05:04:15|3.4574
05:04:16|3.4574
05:04:18|3.4574
05:04:19|3.4574
05:04:19|3.4574
05:04:22|3.4608
05:04:23|3.4608
05:04:23|3.4608
05:04:25|3.4608
05:04:25|3.4608
05:04:26|3.4608
05:04:27|3.4608
05:04:28|3.4608
05:04:29|3.4608
05:04:31|3.4608
05:04:32|3.4608
05:04:33|3.4608
05:04:34|3.4608
05:04:36|3.4596
05:04:37|3.4599
05:04:38|3.4599
05:04:39|3.4615
05:04:40|3.4606
05:04:41|3.4606
05:04:41|3.4606
05:04:43|3.4573
05:04:44|3.4577
05:04:45|3.4577
05:04:45|3.4589
05:04:47|3.4589
05:04:48|3.4589
05:04:49|3.4589
05:04:50|3.4589
05:04:51|3.4589
05:04:52|3.4589
05:04:53|3.4586
05:04:54|3.4605
05:04:55|3.4605
05:04:56|3.4605
05:04:57|3.4596
05:04:58|3.4596
05:04:59|3.4596
05:05:00|3.4596
05:05:01|3.4596
05:05:02|3.4596
05:05:03|3.4596
05:05:04|3.4596
05:05:05|3.4577
05:05:07|3.4577
05:05:07|3.4577
05:05:08|3.4577
05:05:09|3.4577
05:05:10|3.4577
05:05:11|3.4577
05:05:12|3.4577
05:05:13|3.4577
05:05:14|3.4569
05:05:16|3.457
05:05:16|3.4582
05:05:17|3.4582
05:05:18|3.4582
05:05:19|3.4582
05:05:20|3.4582
05:05:21|3.4581
05:05:23|3.4581
05:05:24|3.4581
05:05:24|3.4581
05:05:25|3.4581
05:05:26|3.4579
05:05:27|3.4579
05:05:28|3.4552
05:05:30|3.4545
05:05:30|3.4545
05:05:31|3.4545
05:05:32|3.4545
05:05:34|3.4545
05:05:34|3.4543
05:05:36|3.4543
05:05:36|3.4561
05:05:37|3.4561
05:05:39|3.4561
05:05:40|3.4561
05:05:41|3.4561
05:05:42|3.4561
05:05:43|3.4561
05:05:44|3.4561
05:05:45|3.4555
05:05:46|3.4555
05:05:47|3.4555
05:05:48|3.4565
05:05:49|3.4565
05:05:50|3.4565
05:05:51|3.4565
05:05:52|3.4565
05:05:53|3.4565
05:05:54|3.4565
05:05:56|3.4559
05:05:57|3.4559
05:05:58|3.4559
05:05:59|3.4549
05:06:00|3.4549
05:06:01|3.4549
05:06:02|3.4549
05:06:02|3.4549
05:06:04|3.4549
05:06:05|3.4549
05:06:06|3.4549
05:06:07|3.4549
05:06:08|3.4508
05:06:09|3.4504
05:06:10|3.4504
05:06:11|3.4504
05:06:12|3.4504
05:06:13|3.4504
05:06:14|3.4504
05:06:15|3.4504
05:06:16|3.4497
05:06:17|3.4497
05:06:18|3.4502
05:06:19|3.4502
05:06:20|3.4502
05:06:21|3.4502
05:06:22|3.4502
05:06:24|3.4502
05:06:24|3.4502
05:06:26|3.4502
05:06:26|3.4495
05:06:28|3.4495
05:06:28|3.4496
05:06:29|3.4499
05:06:30|3.45
05:06:32|3.45
05:06:33|3.4502
05:06:35|3.4504
05:06:35|3.452
05:06:37|3.452
05:06:38|3.452
05:06:39|3.45
05:06:40|3.45
05:06:41|3.45
05:06:42|3.4503
05:06:43|3.4495
05:06:45|3.4515
05:06:45|3.4515
05:06:47|3.4515
05:06:47|3.45
05:06:48|3.4509
05:06:50|3.4509
05:06:51|3.4509
05:06:52|3.4509
05:06:53|3.4509
05:06:54|3.4499
05:06:55|3.4499
05:06:56|3.4499
05:06:57|3.4499
05:06:58|3.4499
05:06:59|3.452
05:07:00|3.4522
05:07:01|3.4522
05:07:02|3.451
05:07:03|3.451
05:07:04|3.4508
05:07:05|3.4508
05:07:06|3.451
05:07:07|3.4517
05:07:08|3.4517
05:07:09|3.4517
05:07:10|3.4517
05:07:11|3.4517
05:07:16|3.451
05:07:16|3.4528
05:07:17|3.4528
05:07:18|3.4528
05:07:19|3.4528
05:07:20|3.4512
05:07:21|3.4512
05:07:22|3.4511
05:07:24|3.4511
05:07:24|3.4511
05:07:25|3.4511
05:07:27|3.4515
05:07:28|3.4515
05:07:28|3.4501
05:07:29|3.4501
05:07:31|3.4501
05:07:31|3.4501
05:07:32|3.4501
05:07:33|3.4501
05:07:35|3.4494
05:07:36|3.4486
05:07:37|3.4486
05:07:38|3.4486
05:07:39|3.4486
05:07:40|3.4486
05:07:41|3.4486
05:07:42|3.4486
05:07:43|3.4486
05:07:45|3.4484
05:07:45|3.4484
05:07:47|3.4484
05:07:47|3.4484
05:07:48|3.445
05:07:50|3.4442
05:07:51|3.4442
05:07:52|3.4442
05:07:54|3.4442
05:07:55|3.4447
05:07:56|3.4467
05:07:57|3.4457
05:07:57|3.4457
05:07:59|3.4457
05:07:59|3.4457
05:08:01|3.4457
05:08:01|3.4467
05:08:02|3.4471
05:08:03|3.4459
05:08:04|3.446
05:08:05|3.446
05:08:07|3.446
05:08:07|3.446
05:08:08|3.446
05:08:10|3.446
05:08:10|3.445
05:08:11|3.445
05:08:12|3.445
05:08:14|3.445
05:08:14|3.445
05:08:16|3.445
05:08:16|3.445
05:08:18|3.445
05:08:19|3.445
05:08:20|3.445
05:08:21|3.445
05:08:22|3.445
05:08:23|3.445
05:08:24|3.445
05:08:25|3.4437
05:08:26|3.4429
05:08:27|3.4427
05:08:28|3.4426
05:08:29|3.4426
05:08:30|3.4426
05:08:31|3.445
05:08:32|3.445
05:08:33|3.4445
05:08:35|3.4445
05:08:36|3.4445
05:08:36|3.4445
05:08:37|3.4445
05:08:39|3.4445
05:08:40|3.4445
05:08:41|3.4445
05:08:42|3.4442
05:08:43|3.4442
05:08:44|3.4442
05:08:46|3.4445
05:08:46|3.4445
05:08:48|3.4455
05:08:48|3.4455
05:08:49|3.4495
05:08:51|3.4509
05:08:51|3.4526
05:08:53|3.451
05:08:53|3.451
05:08:55|3.451
05:08:56|3.451
05:08:57|3.451
05:08:58|3.451
05:08:59|3.451
05:09:00|3.451
05:09:01|3.451
05:09:02|3.451
05:09:03|3.451
05:09:04|3.451
05:09:05|3.451
05:09:06|3.451
05:09:07|3.4506
05:09:08|3.4506
05:09:09|3.4506
05:09:10|3.4535
05:09:12|3.4535
05:09:12|3.4542
05:09:13|3.4547
05:09:15|3.4547
05:09:15|3.4547
05:09:16|3.4547
05:09:17|3.4552
05:09:18|3.4552
05:09:19|3.4552
05:09:20|3.4552
05:09:21|3.4575
05:09:22|3.4575
05:09:24|3.4589
05:09:25|3.4589
05:09:25|3.4589
05:09:27|3.4589
05:09:27|3.4613
05:09:29|3.4607
05:09:29|3.4607
05:09:31|3.4607
05:09:32|3.4607
05:09:32|3.4607
05:09:33|3.4612
05:09:36|3.4612
05:09:36|3.4612
05:09:38|3.4612
05:09:39|3.4612
05:09:40|3.4612
05:09:41|3.4612
05:09:42|3.4612
05:09:43|3.4581
05:09:44|3.4591
05:09:45|3.4591
05:09:46|3.4591
05:09:47|3.4591
05:09:48|3.4576
05:09:49|3.4576
05:09:50|3.4576
05:09:52|3.4576
05:09:53|3.4576
05:09:54|3.4576
05:09:55|3.4576
05:09:56|3.4576
05:09:57|3.4576
05:09:58|3.4576
05:09:59|3.4576
05:10:00|3.456
05:10:01|3.456
05:10:02|3.456
05:10:03|3.456
05:10:04|3.456
05:10:05|3.456
05:10:06|3.456
05:10:07|3.456
05:10:08|3.456
05:10:09|3.456
05:10:11|3.456
05:10:12|3.456
05:10:13|3.456
05:10:13|3.4564
05:10:15|3.4564
05:10:15|3.4564
05:10:16|3.4564
05:10:17|3.4557
05:10:19|3.4557
05:10:20|3.4557
05:10:21|3.4557
05:10:21|3.4545
05:10:23|3.4533
05:10:24|3.453
05:10:25|3.453
05:10:27|3.453
05:10:28|3.453
05:10:29|3.453
05:10:30|3.453
05:10:31|3.453
05:10:32|3.4537
05:10:33|3.4545
05:10:34|3.4545
05:10:35|3.4545
05:10:36|3.4584
05:10:37|3.4584
05:10:38|3.4602
05:10:39|3.4602
05:10:40|3.4602
05:10:41|3.4602
05:10:42|3.4629
05:10:43|3.4629
05:10:44|3.4605
05:10:45|3.4612
05:10:46|3.4632
05:10:47|3.4632
05:10:49|3.4627
05:10:50|3.4627
05:10:51|3.4638
05:10:51|3.4651
05:10:53|3.4666
05:10:53|3.4683
05:10:54|3.4683
05:10:56|3.4691
05:10:57|3.4686
05:10:58|3.4668
05:10:59|3.4668
05:11:00|3.4668
05:11:02|3.4706
05:11:03|3.4696
05:11:04|3.4696
05:11:04|3.4696
05:11:05|3.4731
05:11:07|3.4728
05:11:08|3.4728
05:11:09|3.4736
05:11:10|3.4723
05:11:11|3.4723
05:11:13|3.4723
05:11:13|3.4723
05:11:15|3.4723
05:11:15|3.4723
05:11:16|3.4725
05:11:18|3.4725
05:11:19|3.4725
05:11:20|3.4725
05:11:21|3.4725
05:11:21|3.4725
05:11:23|3.4706
05:11:24|3.4706
05:11:25|3.4706
05:11:25|3.4706
05:11:26|3.4706
05:11:28|3.4659
05:11:29|3.4659
05:11:30|3.4661
05:11:31|3.466
05:11:32|3.466
05:11:33|3.466
05:11:34|3.4671
05:11:35|3.4671
05:11:36|3.4671
05:11:37|3.4671
05:11:38|3.4675
05:11:39|3.4661
05:11:40|3.4661
05:11:41|3.4661
05:11:42|3.4661
05:11:43|3.4661
05:11:44|3.4661
05:11:45|3.4661
05:11:46|3.4661
05:11:47|3.4661
05:11:48|3.4661
05:11:49|3.4653
05:11:50|3.4653
05:11:51|3.4653
05:11:52|3.4653
05:11:53|3.4653
05:11:54|3.4653
05:11:55|3.4653
05:11:56|3.4651
05:11:58|3.4648
05:11:59|3.4648
05:12:00|3.465
05:12:01|3.465
05:12:02|3.465
05:12:03|3.465
05:12:04|3.4646
05:12:05|3.4646
05:12:06|3.4646
05:12:07|3.4646
05:12:08|3.4646
05:12:10|3.4659
05:12:11|3.4659
05:12:11|3.4659
05:12:13|3.4687
05:12:13|3.4691
05:12:14|3.4691
05:12:16|3.4669
05:12:16|3.4669
05:12:17|3.4681
05:12:19|3.4681
05:12:20|3.4681
05:12:20|3.4681
05:12:22|3.4681
05:12:23|3.4681
05:12:24|3.4682
05:12:25|3.4682
05:12:26|3.4682
05:12:27|3.4652
05:12:28|3.4652
05:12:29|3.4658
05:12:30|3.4666
05:12:31|3.4666
05:12:32|3.4676
05:12:33|3.4676
05:12:34|3.4676
05:12:35|3.4676
05:12:36|3.4676
05:12:37|3.4676
05:12:38|3.4689
05:12:39|3.4695
05:12:40|3.4695
05:12:41|3.4741
05:12:42|3.4746
05:12:43|3.4746
05:12:45|3.4746
05:12:45|3.475
05:12:46|3.475
05:12:47|3.4752
05:12:48|3.4752
05:12:49|3.4752
05:12:50|3.4755
05:12:51|3.4755
05:12:52|3.4741
05:12:54|3.4741
05:12:54|3.4741
05:12:56|3.4741
05:12:56|3.4741
05:12:58|3.4741
05:13:00|3.4741
05:13:01|3.4741
05:13:01|3.475
05:13:02|3.478
05:13:04|3.4783
05:13:04|3.4785
05:13:06|3.481
05:13:06|3.4768
05:13:07|3.4768
05:13:09|3.4768
05:13:10|3.4768
05:13:10|3.4768
05:13:12|3.4792
05:13:12|3.48
05:13:14|3.48
05:13:14|3.4806
05:13:15|3.4806
05:13:16|3.4806
05:13:17|3.4806
05:13:19|3.482
05:13:20|3.482
05:13:21|3.4823
05:13:21|3.4835
05:13:23|3.4835
05:13:24|3.4854
05:13:25|3.4854
05:13:26|3.4861
05:13:27|3.4847
05:13:28|3.4847
05:13:29|3.4844
05:13:30|3.4827
05:13:31|3.4826
05:13:32|3.4825
05:13:33|3.4825
05:13:35|3.4825
05:13:35|3.4825
05:13:37|3.4848
05:13:38|3.4868
05:13:39|3.4868
05:13:39|3.4868
05:13:41|3.4868
05:13:42|3.4868
05:13:42|3.4882
05:13:43|3.4889
05:13:45|3.4889
05:13:45|3.4876
05:13:47|3.4868
05:13:48|3.4868
05:13:48|3.4859
05:13:50|3.4859
05:13:51|3.4859
05:13:51|3.4859
05:13:52|3.4859
05:13:54|3.4859
05:13:55|3.4859
05:13:56|3.4852
05:13:57|3.4852
05:13:58|3.4848
05:14:00|3.4874
05:14:00|3.4854
05:14:01|3.4854
05:14:02|3.4854
05:14:03|3.4854
05:14:04|3.4854
05:14:06|3.4875
05:14:07|3.4875
05:14:08|3.4875
05:14:08|3.4892
05:14:09|3.4921
05:14:11|3.4909
05:14:11|3.4906
05:14:13|3.4906
05:14:14|3.4906
05:14:15|3.4882
05:14:16|3.4882
05:14:17|3.4915
05:14:18|3.4915
05:14:19|3.4904
05:14:20|3.4921
05:14:21|3.4919
05:14:22|3.4919
05:14:23|3.4934
05:14:24|3.4934
05:14:25|3.4934
05:14:26|3.4934
05:14:27|3.4941
05:14:28|3.4941
05:14:29|3.4941
05:14:30|3.4941
05:14:32|3.4943
05:14:32|3.4942
05:14:33|3.4942
05:14:35|3.4942
05:14:35|3.4948
05:14:36|3.4968
05:14:38|3.4968
05:14:39|3.4968
05:14:40|3.4968
05:14:40|3.4968
05:14:41|3.497
05:14:42|3.4967
05:14:44|3.4967
05:14:45|3.4976
05:14:46|3.4976
05:14:46|3.4976
05:14:48|3.4998
05:14:49|3.4997
05:14:50|3.5
05:14:51|3.4996
05:14:52|3.4995
05:14:53|3.4995
05:14:54|3.4988
05:14:55|3.4988
05:14:56|3.4988
05:14:58|3.4988
05:14:58|3.4988
05:15:00|3.4988
05:15:01|3.5
05:15:02|3.5
05:15:03|3.4989
05:15:04|3.4936
05:15:05|3.4917
05:15:06|3.4925
05:15:07|3.4944
05:15:08|3.496
05:15:09|3.4973
05:15:10|3.4973
05:15:11|3.4982
05:15:12|3.4981
05:15:13|3.4965
05:15:15|3.496
05:15:16|3.496
05:15:16|3.4951
05:15:17|3.4944
05:15:18|3.4944
05:15:19|3.4944
05:15:20|3.495
05:15:22|3.495
05:15:23|3.495
05:15:24|3.495
05:15:24|3.4958
05:15:25|3.4945
05:15:26|3.4945
05:15:27|3.4945
05:15:28|3.4945
05:15:29|3.4945
05:15:30|3.4945
05:15:32|3.4955
05:15:32|3.4942
05:15:34|3.491
05:15:34|3.491
05:15:35|3.4908
05:15:37|3.491
05:15:37|3.4941
05:15:38|3.4941
05:15:39|3.4941
05:15:40|3.4912
05:15:42|3.4912
05:15:42|3.4912
05:15:43|3.4912
05:15:44|3.4929
05:15:45|3.4929
05:15:47|3.4929
05:15:47|3.4929
05:15:48|3.4939
05:15:49|3.4939
05:15:51|3.4939
05:15:52|3.4939
05:15:52|3.4939
05:15:53|3.4939
05:15:54|3.4939
05:15:56|3.4956
05:15:56|3.4956
05:15:57|3.4956
05:15:58|3.4956
05:16:00|3.4987
05:16:00|3.4976
05:16:01|3.4976
05:16:03|3.4976
05:16:03|3.4976
05:16:05|3.4993
05:16:06|3.4976
05:16:07|3.4976
05:16:08|3.4994
05:16:09|3.4994
05:16:10|3.4995
05:16:11|3.4995
05:16:12|3.4997
05:16:14|3.5023
05:16:14|3.5025
05:16:16|3.5009
05:16:17|3.4994
05:16:17|3.4994
05:16:18|3.4994
05:16:20|3.5006
05:16:20|3.5006
05:16:21|3.5006
05:16:22|3.5006
05:16:23|3.5006
05:16:25|3.5041
05:16:26|3.5039
05:16:27|3.5044
05:16:28|3.5029
05:16:29|3.5029
05:16:30|3.5039
05:16:31|3.5053
05:16:32|3.5053
05:16:33|3.5053
05:16:34|3.5033
05:16:35|3.5042
05:16:36|3.5042
05:16:37|3.5027
05:16:38|3.5027
05:16:39|3.5035
05:16:40|3.5035
05:16:41|3.5035
05:16:42|3.5046
05:16:43|3.5046
05:16:44|3.5044
05:16:45|3.5044
05:16:46|3.5044
05:16:48|3.5044
05:16:48|3.5048
05:16:49|3.5048
05:16:50|3.5048
05:16:51|3.5048
05:16:52|3.506
05:16:54|3.506
05:16:55|3.506
05:16:56|3.506
05:16:57|3.506
05:16:57|3.5052
05:16:59|3.5052
05:17:00|3.5052
05:17:00|3.5052
05:17:02|3.5006
05:17:03|3.499
05:17:04|3.4994
05:17:06|3.4994
05:17:07|3.4993
05:17:08|3.4994
05:17:08|3.4994
05:17:10|3.4994
05:17:11|3.4994
05:17:12|3.5006
05:17:13|3.5006
05:17:14|3.5006
05:17:15|3.5027
05:17:16|3.5012
05:17:17|3.5018
05:17:18|3.5001
05:17:19|3.5001
05:17:20|3.5001
05:17:21|3.4979
05:17:22|3.4998
05:17:23|3.4998
05:17:24|3.5011
05:17:25|3.5011
05:17:26|3.5011
05:17:27|3.5011
05:17:28|3.5011
05:17:29|3.5011
05:17:31|3.5045
05:17:32|3.5043
05:17:32|3.5059
05:17:34|3.5053
05:17:35|3.5046
05:17:35|3.5045
05:17:37|3.5077
05:17:37|3.5067
05:17:39|3.5067
05:17:40|3.5067
05:17:41|3.5053
05:17:42|3.5053
05:17:43|3.5053
05:17:44|3.5053
05:17:46|3.5061
05:17:46|3.5061
05:17:47|3.5061
05:17:48|3.5061
05:17:50|3.5061
05:17:50|3.5061
05:17:52|3.5063
05:17:53|3.5054
05:17:53|3.5054
05:17:55|3.5019
05:17:55|3.5019
05:17:56|3.5019
05:17:57|3.5019
05:17:58|3.5025
05:17:59|3.5031
05:18:00|3.5031
05:18:02|3.5031
05:18:02|3.5031
05:18:04|3.5031
05:18:04|3.5031
05:18:06|3.5031
05:18:07|3.5031
05:18:08|3.5047
05:18:09|3.5047
05:18:10|3.5047
05:18:11|3.5047
05:18:13|3.5056
05:18:14|3.5063
05:18:15|3.5063
05:18:16|3.5063
05:18:16|3.5063
05:18:18|3.5063
05:18:18|3.5063
05:18:20|3.5063
05:18:21|3.5063
05:18:22|3.5063
05:18:23|3.5063
05:18:24|3.5068
05:18:25|3.5068
05:18:26|3.5068
05:18:26|3.5068
05:18:28|3.5062
05:18:29|3.5062
05:18:30|3.4951
05:18:31|3.4981
05:18:32|3.4956
05:18:33|3.4956
05:18:34|3.4956
05:18:36|3.4956
05:18:36|3.4938
05:18:37|3.4912
05:18:38|3.4878
05:18:40|3.4878
05:18:41|3.4878
05:18:41|3.4869
05:18:42|3.4869
05:18:44|3.4869
05:18:45|3.4869
05:18:46|3.4869
05:18:47|3.4869
05:18:48|3.4886
05:18:48|3.4897
05:18:50|3.4897
05:18:51|3.4873
05:18:52|3.4864
05:18:53|3.4844
05:18:53|3.4844
05:18:55|3.4844
05:18:56|3.4844
05:18:56|3.4844
05:18:58|3.4829
05:18:59|3.4829
05:18:59|3.4833
05:19:01|3.4833
05:19:02|3.484
05:19:03|3.4846
05:19:04|3.4845
05:19:05|3.4847
05:19:07|3.4834
05:19:08|3.4828
05:19:10|3.4828
05:19:11|3.4814
05:19:12|3.4814
05:19:13|3.4814
05:19:14|3.4903
05:19:14|3.4876
05:19:16|3.4914
05:19:17|3.4901
05:19:18|3.4901
05:19:19|3.4921
05:19:20|3.494
05:19:21|3.494
05:19:22|3.4946
05:19:23|3.4933
05:19:24|3.495
05:19:25|3.4962
05:19:26|3.4974
05:19:27|3.4958
05:19:28|3.4936
05:19:29|3.4936
05:19:30|3.4951
05:19:32|3.4952
05:19:32|3.4952
05:19:33|3.494
05:19:34|3.4934
05:19:35|3.4934
05:19:37|3.4946
05:19:37|3.4931
05:19:38|3.4931
05:19:39|3.4931
05:19:40|3.4931
05:19:42|3.494
05:19:43|3.494
05:19:44|3.494
05:19:44|3.494
05:19:46|3.494
05:19:47|3.4928
05:19:48|3.4928
05:19:49|3.4928
05:19:50|3.4928
05:19:51|3.49
05:19:52|3.4908
05:19:53|3.4914
05:19:54|3.4914
05:19:55|3.491
05:19:56|3.491
05:19:57|3.491
05:19:58|3.491
05:19:59|3.491
05:20:00|3.4906
05:20:01|3.4906
05:20:02|3.4906
05:20:03|3.4906
05:20:04|3.4906
05:20:05|3.4906
05:20:07|3.4929
05:20:08|3.4929
05:20:09|3.4929
05:20:09|3.4924
05:20:10|3.4919
05:20:11|3.4919
05:20:13|3.4919
05:20:14|3.4919
05:20:15|3.4919
05:20:16|3.4919
05:20:18|3.4919
05:20:19|3.4938
05:20:20|3.4957
05:20:21|3.4957
05:20:21|3.4988
05:20:22|3.4988
05:20:23|3.4973
05:20:24|3.4973
05:20:25|3.4964
05:20:27|3.4964
05:20:28|3.4962
05:20:29|3.4982
05:20:29|3.4982
05:20:31|3.4982
05:20:31|3.4982
05:20:33|3.4963
05:20:34|3.4963
05:20:35|3.4971
05:20:36|3.4971
05:20:37|3.498
05:20:38|3.4979
05:20:39|3.4979
05:20:40|3.4979
05:20:41|3.4981
05:20:42|3.4984
05:20:43|3.5
05:20:44|3.501
05:20:46|3.501
05:20:47|3.501
05:20:47|3.5019
05:20:48|3.5026
05:20:50|3.505
05:20:50|3.505
05:20:51|3.5053
05:20:52|3.5082
05:20:53|3.5086
05:20:54|3.509
05:20:55|3.5098
05:20:56|3.5093
05:20:57|3.5095
05:20:58|3.5095
05:20:59|3.5095
05:21:00|3.5107
05:21:01|3.5107
05:21:02|3.5107
05:21:03|3.5107
05:21:04|3.5129
05:21:05|3.5152
05:21:07|3.5143
05:21:08|3.5143
05:21:09|3.5134
05:21:11|3.5131
05:21:11|3.515
05:21:13|3.5162
05:21:14|3.5161
05:21:16|3.5161
05:21:17|3.5161
05:21:17|3.5168
05:21:19|3.5168
05:21:20|3.5164
05:21:20|3.5164
05:21:22|3.5156
05:21:23|3.5156
05:21:23|3.516
05:21:24|3.516
05:21:26|3.516
05:21:27|3.5161
05:21:28|3.516
05:21:28|3.516
05:21:30|3.516
05:21:31|3.516
05:21:32|3.516
05:21:33|3.516
05:21:34|3.516
05:21:35|3.5158
05:21:37|3.5159
05:21:37|3.5171
05:21:38|3.5171
05:21:39|3.5159
05:21:40|3.5159
05:21:41|3.5159
05:21:42|3.5164
05:21:43|3.5158
05:21:44|3.5158
05:21:45|3.5158
05:21:46|3.5102
05:21:47|3.5086
05:21:48|3.508
05:21:49|3.5063
05:21:50|3.5063
05:21:52|3.5088
05:21:52|3.5096
05:21:54|3.5096
05:21:54|3.5083
05:21:55|3.5059
05:21:56|3.5059
05:21:57|3.5083
05:21:58|3.5083
05:21:59|3.507
05:22:00|3.507
05:22:01|3.5098
05:22:02|3.5103
05:22:04|3.5103
05:22:04|3.4952
05:22:06|3.4972
05:22:06|3.4976
05:22:07|3.498
05:22:09|3.4991
05:22:10|3.4977
05:22:10|3.4983
05:22:12|3.4984
05:22:12|3.4984
05:22:14|3.4977
05:22:15|3.4984
05:22:15|3.4983
05:22:17|3.4965
05:22:18|3.4969
05:22:19|3.4969
05:22:20|3.4954
05:22:21|3.4961
05:22:22|3.4955
05:22:23|3.4955
05:22:24|3.4955
05:22:25|3.4946
05:22:26|3.4931
05:22:28|3.4931
05:22:29|3.49
05:22:30|3.49
05:22:31|3.4897
05:22:32|3.4897
05:22:33|3.4893
05:22:34|3.4893
05:22:35|3.489
05:22:36|3.4896
05:22:37|3.4899
05:22:38|3.4899
05:22:39|3.4892
05:22:40|3.4892
05:22:41|3.4892
05:22:42|3.4892
05:22:43|3.4903
05:22:44|3.4912
05:22:45|3.4936
05:22:46|3.4928
05:22:47|3.4928
05:22:48|3.4928
05:22:49|3.4928
05:22:50|3.4928
05:22:51|3.4928
05:22:52|3.4928
05:22:53|3.4933
05:22:54|3.4935
05:22:55|3.4935
05:22:56|3.4935
05:22:58|3.4935
05:22:59|3.4935
05:22:59|3.4931
05:23:00|3.4944
05:23:01|3.4944
05:23:02|3.4952
05:23:03|3.4935
05:23:04|3.4935
05:23:05|3.4929
05:23:06|3.4918
05:23:07|3.4945
05:23:08|3.4947
05:23:09|3.4947
05:23:11|3.4935
05:23:12|3.4919
05:23:13|3.4912
05:23:14|3.4912
05:23:16|3.4888
05:23:17|3.4914
05:23:18|3.4931
05:23:19|3.492
05:23:20|3.492
05:23:22|3.4967
05:23:23|3.4937
05:23:23|3.4979
05:23:25|3.4965
05:23:26|3.4959
05:23:27|3.4972
05:23:28|3.4962
05:23:29|3.4965
05:23:30|3.4958
05:23:31|3.4957
05:23:32|3.4957
05:23:33|3.4973
05:23:35|3.4973
05:23:35|3.4971
05:23:36|3.4971
05:23:37|3.4971
05:23:38|3.5
05:23:39|3.5
05:23:40|3.4991
05:23:41|3.4932
05:23:42|3.4925
05:23:43|3.4931
05:23:44|3.4925
05:23:46|3.4925
05:23:46|3.4939
05:23:47|3.4939
05:23:48|3.4939
05:23:49|3.4939
05:23:50|3.4962
05:23:51|3.4968
05:23:52|3.495
05:23:53|3.4968
05:23:55|3.4968
05:23:56|3.4968
05:23:56|3.4976
05:23:58|3.498
05:23:59|3.4979
05:23:59|3.4969
05:24:00|3.497
05:24:01|3.4985
05:24:03|3.4979
05:24:04|3.4979
05:24:04|3.4979
05:24:05|3.4979
05:24:06|3.4976
05:24:08|3.4976
05:24:08|3.498
05:24:10|3.4961
05:24:11|3.4961
05:24:12|3.4961
05:24:14|3.4979
05:24:14|3.4965
05:24:16|3.4956
05:24:16|3.4956
05:24:17|3.4956
05:24:19|3.4962
05:24:20|3.4954
05:24:21|3.4954
05:24:22|3.4954
05:24:23|3.4954
05:24:24|3.4954
05:24:25|3.498
05:24:26|3.4891
05:24:27|3.4864
05:24:28|3.4859
05:24:30|3.485
05:24:30|3.4848
05:24:31|3.4847
05:24:32|3.4852
05:24:34|3.4875
05:24:34|3.4845
05:24:36|3.4832
05:24:36|3.4818
05:24:37|3.4818
05:24:38|3.4818
05:24:40|3.4818
05:24:40|3.4813
05:24:42|3.4822
05:24:42|3.4822
05:24:44|3.4797
05:24:45|3.4797
05:24:45|3.4797
05:24:47|3.4797
05:24:47|3.4783
05:24:49|3.4801
05:24:50|3.4821
05:24:50|3.4819
05:24:52|3.4814
05:24:53|3.4821
05:24:54|3.4822
05:24:55|3.4822
05:24:56|3.4817
05:24:57|3.4815
05:24:58|3.4819
05:24:59|3.4819
05:25:00|3.4819
05:25:01|3.4819
05:25:02|3.4818
05:25:03|3.4818
05:25:04|3.4812
05:25:05|3.4834
05:25:06|3.4813
05:25:07|3.4823
05:25:09|3.4823
05:25:09|3.4823
05:25:11|3.4823
05:25:12|3.4799
05:25:13|3.4787
05:25:14|3.4768
05:25:15|3.4788
05:25:16|3.4796
05:25:17|3.4793
05:25:18|3.4791
05:25:19|3.4787
05:25:20|3.4784
05:25:21|3.4784
05:25:22|3.479
05:25:23|3.479
05:25:24|3.479
05:25:25|3.479
05:25:26|3.479
05:25:27|3.479
05:25:28|3.479
05:25:29|3.479
05:25:30|3.479
05:25:31|3.479
05:25:32|3.479
05:25:33|3.4787
05:25:34|3.4787
05:25:36|3.4791
05:25:37|3.479
05:25:37|3.4787
05:25:38|3.4792
05:25:39|3.4792
05:25:40|3.481
05:25:42|3.4835
05:25:42|3.4835
05:25:44|3.4835
05:25:44|3.4835
05:25:45|3.4835
05:25:46|3.4835
05:25:48|3.4837
05:25:48|3.4837
05:25:49|3.4837
05:25:51|3.4847
05:25:52|3.4844
05:25:53|3.4844
05:25:53|3.4846
05:25:55|3.4828
05:25:56|3.4828
05:25:56|3.4808
05:25:57|3.4831
05:25:59|3.4831
05:26:00|3.4831
05:26:00|3.4831
05:26:01|3.4811
05:26:03|3.4811
05:26:04|3.4844
05:26:05|3.4844
05:26:06|3.4839
05:26:07|3.4839
05:26:08|3.4839
05:26:09|3.4856
05:26:10|3.4856
05:26:12|3.4856
05:26:13|3.4858
05:26:14|3.4858
05:26:15|3.4856
05:26:16|3.4841
05:26:17|3.4841
05:26:18|3.4841
05:26:19|3.4841
05:26:21|3.4841
05:26:22|3.4841
05:26:22|3.4844
05:26:24|3.4842
05:26:25|3.4853
05:26:26|3.483
05:26:26|3.483
05:26:28|3.485
05:26:30|3.485
05:26:30|3.4853
05:26:32|3.486
05:26:32|3.4855
05:26:33|3.4852
05:26:34|3.4881
05:26:35|3.4879
05:26:36|3.4893
05:26:37|3.4893
05:26:39|3.4893
05:26:40|3.4889
05:26:40|3.4889
05:26:42|3.4889
05:26:43|3.4889
05:26:44|3.4889
05:26:45|3.4889
05:26:46|3.4889
05:26:47|3.4889
05:26:48|3.4889
05:26:49|3.4889
05:26:51|3.4889
05:26:51|3.4889
05:26:52|3.4889
05:26:53|3.4882
05:26:54|3.4892
05:26:55|3.4887
05:26:56|3.4883
05:26:57|3.4883
05:26:59|3.4893
05:26:59|3.4893
05:27:00|3.4889
05:27:01|3.4889
05:27:02|3.4871
05:27:03|3.4858
05:27:04|3.4868
05:27:05|3.4861
05:27:06|3.4847
05:27:07|3.4846
05:27:08|3.4846
05:27:10|3.4846
05:27:10|3.485
05:27:12|3.484
05:27:14|3.4845
05:27:14|3.4843
05:27:16|3.4844
05:27:17|3.4844
05:27:18|3.4846
05:27:18|3.4876
05:27:20|3.4867
05:27:21|3.487
05:27:22|3.4875
05:27:23|3.4875
05:27:24|3.4875
05:27:25|3.4871
05:27:26|3.4871
05:27:27|3.4871
05:27:28|3.4871
05:27:29|3.4868
05:27:30|3.4868
05:27:31|3.4871
05:27:32|3.486
05:27:33|3.4865
05:27:34|3.4868
05:27:35|3.4868
05:27:36|3.487
05:27:37|3.4882
05:27:39|3.4874
05:27:39|3.4874
05:27:40|3.4883
05:27:41|3.4883
05:27:43|3.4884
05:27:43|3.4884
05:27:44|3.4884
05:27:46|3.4884
05:27:46|3.4884
05:27:47|3.4888
05:27:48|3.4895
05:27:50|3.4895
05:27:50|3.4877
05:27:51|3.4895
05:27:52|3.4895
05:27:53|3.4895
05:27:54|3.4922
05:27:56|3.4923
05:27:56|3.4923
05:27:57|3.4923
05:27:58|3.4923
05:27:59|3.4923
05:28:00|3.4934
05:28:02|3.4934
05:28:02|3.4927
05:28:04|3.4927
05:28:04|3.4924
05:28:05|3.4924
05:28:07|3.4925
05:28:07|3.4924
05:28:08|3.4922
05:28:09|3.4923
05:28:11|3.4935
05:28:11|3.4932
05:28:13|3.4932
05:28:14|3.494
05:28:15|3.4923
05:28:16|3.4923
05:28:18|3.4899
05:28:19|3.4882
05:28:20|3.4882
05:28:21|3.4871
05:28:22|3.4871
05:28:23|3.4871
05:28:24|3.4871
05:28:25|3.4881
05:28:26|3.4881
05:28:27|3.4881
05:28:29|3.4881
05:28:30|3.4864
05:28:30|3.4846
05:28:31|3.4825
05:28:33|3.4825
05:28:33|3.4825
05:28:34|3.4825
05:28:36|3.4825
05:28:37|3.4806
05:28:37|3.4793
05:28:38|3.4793
05:28:40|3.4793
05:28:41|3.4793
05:28:41|3.4797
05:28:42|3.4753
05:28:44|3.4759
05:28:45|3.4754
05:28:46|3.4757
05:28:47|3.4766
05:28:48|3.4768
05:28:49|3.4768
05:28:50|3.4763
05:28:50|3.4763
05:28:52|3.4723
05:28:53|3.4708
05:28:54|3.469
05:28:54|3.4696
05:28:56|3.4696
05:28:57|3.4696
05:28:58|3.4687
05:28:59|3.4678
05:29:00|3.4677
05:29:01|3.4675
05:29:02|3.4695
05:29:03|3.4694
05:29:04|3.4698
05:29:05|3.469
05:29:06|3.4706
05:29:07|3.4713
05:29:08|3.4713
05:29:09|3.472
05:29:10|3.47
05:29:11|3.47
05:29:12|3.47
05:29:13|3.4685
05:29:15|3.4711
05:29:15|3.471
05:29:17|3.471
05:29:17|3.471
05:29:19|3.471
05:29:19|3.471
05:29:21|3.471
05:29:21|3.4724
05:29:23|3.4703
05:29:24|3.4711
05:29:24|3.4711
05:29:25|3.4723
05:29:26|3.4723
05:29:28|3.4723
05:29:29|3.4723
05:29:29|3.4774
05:29:31|3.4769
05:29:31|3.4765
05:29:33|3.4752
05:29:34|3.4762
05:29:35|3.4752
05:29:36|3.4764
05:29:36|3.4764
05:29:37|3.4753
05:29:39|3.4753
05:29:40|3.4749
05:29:41|3.4749
05:29:41|3.4749
05:29:42|3.4773
05:29:44|3.4773
05:29:45|3.4773
05:29:46|3.4762
05:29:46|3.4762
05:29:48|3.4762
05:29:49|3.4762
05:29:50|3.4762
05:29:51|3.4762
05:29:52|3.4749
05:29:53|3.4749
05:29:54|3.474
05:29:55|3.474
05:29:56|3.474
05:29:57|3.4763
05:29:58|3.4767
05:29:59|3.4767
05:30:00|3.4766
05:30:01|3.4766
05:30:02|3.4766
05:30:03|3.4766
05:30:04|3.4766
05:30:05|3.4747
05:30:06|3.4731
05:30:07|3.4731
05:30:08|3.4725
05:30:09|3.4725
05:30:10|3.4725
05:30:11|3.4719
05:30:12|3.4719
05:30:13|3.4719
05:30:14|3.4727
05:30:15|3.4726
05:30:16|3.4724
05:30:18|3.4665
05:30:18|3.4661
05:30:20|3.4658
05:30:21|3.4673
05:30:22|3.4673
05:30:23|3.4703
05:30:24|3.4706
05:30:25|3.4713
05:30:27|3.4708
05:30:28|3.471
05:30:28|3.471
05:30:29|3.471
05:30:31|3.472
05:30:31|3.472
05:30:32|3.4737
05:30:33|3.4737
05:30:35|3.4755
05:30:35|3.4745
05:30:37|3.4745
05:30:37|3.4745
05:30:38|3.4728
05:30:39|3.4724
05:30:41|3.4723
05:30:42|3.4718
05:30:42|3.4708
05:30:43|3.4709
05:30:44|3.4709
05:30:45|3.4721
05:30:46|3.4652
05:30:47|3.4649
05:30:48|3.4653
05:30:50|3.4649
05:30:51|3.4649
05:30:52|3.4649
05:30:53|3.4676
05:30:54|3.4676
05:30:55|3.4668
05:30:56|3.4664
05:30:57|3.4646
05:30:58|3.4631
05:30:59|3.4631
05:30:59|3.4622
05:31:01|3.461
05:31:02|3.4607
05:31:03|3.4607
05:31:04|3.4577
05:31:04|3.458
05:31:06|3.4537
05:31:06|3.4564
05:31:08|3.4566
05:31:08|3.458
05:31:10|3.4574
05:31:10|3.4574
05:31:11|3.4574
05:31:13|3.4596
05:31:13|3.46
05:31:14|3.4624
05:31:17|3.462
05:31:18|3.4632
05:31:19|3.4632
05:31:20|3.4647
05:31:21|3.4651
05:31:22|3.4651
05:31:23|3.4655
05:31:25|3.4655
05:31:25|3.4632
05:31:27|3.4657
05:31:27|3.468
05:31:28|3.468
05:31:30|3.4664
05:31:30|3.4664
05:31:32|3.4629
05:31:32|3.4641
05:31:34|3.4641
05:31:34|3.4629
05:31:36|3.4629
05:31:36|3.4607
05:31:37|3.4607
05:31:39|3.4607
05:31:39|3.4606
05:31:41|3.4606
05:31:41|3.4624
05:31:43|3.4624
05:31:43|3.4624
05:31:45|3.4624
05:31:46|3.4596
05:31:47|3.4596
05:31:48|3.4594
05:31:49|3.4568
05:31:50|3.4571
05:31:51|3.4571
05:31:52|3.4571
05:31:53|3.4575
05:31:54|3.4585
05:31:55|3.4585
05:31:56|3.4585
05:31:57|3.4592
05:31:58|3.4592
05:31:59|3.457
05:32:00|3.457
05:32:01|3.4581
05:32:02|3.4581
05:32:03|3.4571
05:32:04|3.4554
05:32:05|3.4577
05:32:06|3.4577
05:32:07|3.4578
05:32:08|3.457
05:32:09|3.4556
05:32:10|3.4556
05:32:11|3.4542
05:32:12|3.4542
05:32:13|3.4529
05:32:14|3.4533
05:32:15|3.4533
05:32:16|3.4533
05:32:18|3.4533
05:32:19|3.4548
05:32:21|3.4561
05:32:22|3.4551
05:32:23|3.4539
05:32:24|3.4539
05:32:25|3.4548
05:32:26|3.4563
05:32:27|3.4563
05:32:28|3.4539
05:32:29|3.4539
05:32:30|3.4531
05:32:31|3.4539
05:32:33|3.4535
05:32:33|3.4535
05:32:34|3.4535
05:32:36|3.4554
05:32:36|3.4554
05:32:37|3.455
05:32:38|3.4545
05:32:39|3.4548
05:32:40|3.4543
05:32:41|3.4543
05:32:42|3.4554
05:32:44|3.4554
05:32:45|3.4532
05:32:45|3.4527
05:32:46|3.4532
05:32:48|3.453
05:32:49|3.453
05:32:49|3.453
05:32:51|3.453
05:32:52|3.453
05:32:53|3.453
05:32:53|3.4536
05:32:55|3.4537
05:32:56|3.4545
05:32:57|3.4545
05:32:58|3.4545
05:32:59|3.4545
05:33:01|3.4561
05:33:01|3.4556
05:33:03|3.4555
05:33:03|3.4555
05:33:04|3.4538
05:33:05|3.4541
05:33:07|3.4536
05:33:08|3.4536
05:33:08|3.4485
05:33:10|3.4482
05:33:11|3.4482
05:33:12|3.4504
05:33:12|3.4504
05:33:13|3.4504
05:33:14|3.4504
05:33:17|3.4504
05:33:17|3.4504
05:33:19|3.4504
05:33:20|3.4504
05:33:22|3.4503
05:33:23|3.45
05:33:24|3.45
05:33:25|3.45
05:33:26|3.45
05:33:27|3.45
05:33:28|3.45
05:33:29|3.4531
05:33:30|3.4529
05:33:31|3.4529
05:33:32|3.4512
05:33:33|3.4512
05:33:34|3.4497
05:33:35|3.449
05:33:36|3.449
05:33:37|3.4498
05:33:38|3.4505
05:33:39|3.4505
05:33:40|3.4505
05:33:42|3.4505
05:33:43|3.4488
05:33:44|3.4484
05:33:44|3.4481
05:33:46|3.448
05:33:47|3.448
05:33:47|3.448
05:33:49|3.4519
05:33:49|3.4519
05:33:50|3.4498
05:33:51|3.4498
05:33:52|3.4498
05:33:53|3.4501
05:33:54|3.4499
05:33:55|3.45
05:33:57|3.45
05:33:58|3.4495
05:33:59|3.4496
05:34:00|3.45
05:34:01|3.45
05:34:02|3.45
05:34:02|3.4501
05:34:04|3.4501
05:34:04|3.4501
05:34:06|3.4501
05:34:07|3.4493
05:34:08|3.4493
05:34:08|3.4495
05:34:10|3.4476
05:34:11|3.4476
05:34:11|3.4476
05:34:12|3.4476
05:34:14|3.4483
05:34:15|3.4483
05:34:16|3.4483
05:34:17|3.4483
05:34:18|3.4494
05:34:19|3.4494
05:34:21|3.45
05:34:22|3.45
05:34:23|3.4482
05:34:24|3.448
05:34:25|3.4474
05:34:26|3.4474
05:34:27|3.4474
05:34:28|3.4474
05:34:29|3.4475
05:34:30|3.4461
05:34:31|3.4461
05:34:32|3.4458
05:34:33|3.4464
05:34:34|3.4458
05:34:35|3.4453
05:34:36|3.4453
05:34:37|3.4466
05:34:38|3.4466
05:34:39|3.4463
05:34:40|3.4463
05:34:42|3.4463
05:34:42|3.4458
05:34:44|3.4457
05:34:45|3.4457
05:34:46|3.4457
05:34:46|3.4457
05:34:47|3.4466
05:34:49|3.4457
05:34:50|3.4457
05:34:51|3.4457
05:34:52|3.4454
05:34:53|3.4457
05:34:54|3.4457
05:34:55|3.4457
05:34:56|3.4469
05:34:57|3.4469
05:34:58|3.4469
05:34:59|3.4497
05:35:00|3.4497
05:35:01|3.4497
05:35:02|3.4489
05:35:03|3.4483
05:35:05|3.4467
05:35:05|3.4467
05:35:06|3.4484
05:35:07|3.4484
05:35:08|3.4484
05:35:09|3.4484
05:35:10|3.4484
05:35:11|3.4484
05:35:13|3.4484
05:35:13|3.4474
05:35:14|3.4472
05:35:16|3.4472
05:35:17|3.4438
05:35:17|3.4451
05:35:18|3.4451
05:35:20|3.4447
05:35:21|3.4448
05:35:22|3.4448
05:35:23|3.4453
05:35:24|3.4447
05:35:25|3.4447
05:35:26|3.4447
05:35:27|3.4466
05:35:29|3.4465
05:35:29|3.4465
05:35:30|3.4465
05:35:32|3.4452
05:35:32|3.4471
05:35:33|3.4481
05:35:34|3.4481
05:35:35|3.4481
05:35:37|3.4482
05:35:38|3.4492
05:35:39|3.4521
05:35:39|3.4503
05:35:40|3.4506
05:35:41|3.4506
05:35:42|3.4453
05:35:43|3.4453
05:35:44|3.4453
05:35:45|3.4474
05:35:47|3.4475
05:35:48|3.4493
05:35:48|3.4493
05:35:49|3.4493
05:35:50|3.4493
05:35:51|3.4493
05:35:52|3.4515
05:35:54|3.4515
05:35:54|3.4515
05:35:55|3.4534
05:35:57|3.4524
05:35:57|3.454
05:35:59|3.4568
05:35:59|3.4568
05:36:00|3.4565
05:36:01|3.4565
05:36:02|3.4565
05:36:03|3.4553
05:36:04|3.4553
05:36:05|3.4553
05:36:07|3.4529
05:36:07|3.452
05:36:08|3.452
05:36:10|3.452
05:36:10|3.452
05:36:11|3.449
05:36:12|3.449
05:36:13|3.4507
05:36:15|3.4507
05:36:15|3.4494
05:36:16|3.449
05:36:17|3.449
05:36:18|3.449
05:36:19|3.4478
05:36:20|3.4472
05:36:22|3.4472
05:36:24|3.4472
05:36:25|3.4472
05:36:26|3.4472
05:36:27|3.4472
05:36:28|3.4472
05:36:28|3.4472
05:36:29|3.4436
05:36:31|3.4436
05:36:32|3.4427
05:36:33|3.4445
05:36:34|3.4441
05:36:35|3.4432
05:36:37|3.4418
05:36:37|3.4418
05:36:38|3.4418
05:36:39|3.4418
05:36:40|3.4434
05:36:41|3.4434
05:36:43|3.4421
05:36:43|3.4421
05:36:44|3.4413
05:36:45|3.4399
05:36:46|3.44
05:36:48|3.44
05:36:48|3.4409
05:36:50|3.4403
05:36:52|3.4403
05:36:52|3.4401
05:36:53|3.4401
05:36:54|3.4412
05:36:55|3.4412
05:36:57|3.4432
05:36:57|3.4427
05:36:58|3.4427
05:37:00|3.4427
05:37:01|3.4427
05:37:01|3.4427
05:37:02|3.4431
05:37:03|3.4452
05:37:05|3.4452
05:37:05|3.443
05:37:07|3.443
05:37:08|3.4428
05:37:09|3.4419
05:37:10|3.4419
05:37:10|3.4419
05:37:11|3.4419
05:37:12|3.4419
05:37:14|3.4419
05:37:15|3.4419
05:37:15|3.4419
05:37:17|3.4419
05:37:17|3.4419
05:37:19|3.4419
05:37:19|3.4424
05:37:20|3.4424
05:37:23|3.4415
05:37:23|3.4415
05:37:25|3.4415
05:37:26|3.4415
05:37:27|3.4415
05:37:28|3.4415
05:37:29|3.4415
05:37:29|3.4417
05:37:31|3.4417
05:37:32|3.4427
05:37:33|3.4416
05:37:34|3.4416
05:37:35|3.4399
05:37:36|3.4399
05:37:37|3.4402
05:37:38|3.4398
05:37:39|3.4399
05:37:40|3.44
05:37:41|3.44
05:37:42|3.44
05:37:44|3.4402
05:37:45|3.4402
05:37:46|3.4402
05:37:46|3.4402
05:37:47|3.4417
05:37:49|3.4417
05:37:50|3.4417
05:37:51|3.4417
05:37:51|3.4417
05:37:53|3.4415
05:37:54|3.4415
05:37:55|3.4417
05:37:55|3.4417
05:37:57|3.44
05:37:58|3.44
05:37:59|3.44
05:38:00|3.44
05:38:01|3.44
05:38:02|3.44
05:38:03|3.44
05:38:04|3.44
05:38:05|3.44
05:38:06|3.44
05:38:07|3.44
05:38:08|3.4412
05:38:09|3.4412
05:38:10|3.4415
05:38:11|3.4409
05:38:12|3.4409
05:38:13|3.4382
05:38:14|3.4382
05:38:15|3.4409
05:38:16|3.4397
05:38:17|3.4395
05:38:18|3.4395
05:38:19|3.4395
05:38:20|3.4395
05:38:21|3.4395
05:38:22|3.4395
05:38:24|3.4395
05:38:24|3.4395
05:38:26|3.4393
05:38:27|3.4395
05:38:28|3.4395
05:38:29|3.4395
05:38:30|3.4395
05:38:37|3.4403
05:38:38|3.4391
05:38:39|3.4391
05:38:40|3.4391
05:38:42|3.4391
05:38:43|3.4391
05:38:44|3.4391
05:38:44|3.4397
05:38:45|3.4397
05:38:46|3.4397
05:38:48|3.4397
05:38:49|3.4397
05:38:50|3.4376
05:38:51|3.4376
05:38:52|3.4376
05:38:53|3.4376
05:38:54|3.4376
05:38:55|3.4376
05:38:56|3.4376
05:38:57|3.4376
05:38:58|3.4376
05:38:59|3.4391
05:39:00|3.4391
05:39:02|3.4391
05:39:03|3.439
05:39:03|3.4405
05:39:04|3.4382
05:39:05|3.4382
05:39:06|3.4382
05:39:07|3.4368
05:39:08|3.4339
05:39:09|3.4339
05:39:11|3.4333
05:39:12|3.4341
05:39:12|3.4361
05:39:14|3.4361
05:39:15|3.4361
05:39:16|3.4361
05:39:16|3.4355
05:39:18|3.4343
05:39:19|3.4343
05:39:20|3.4343
05:39:21|3.4343
05:39:22|3.4343
05:39:23|3.4328
05:39:25|3.4329
05:39:26|3.4318
05:39:26|3.4338
05:39:27|3.4353
05:39:29|3.4353
05:39:29|3.4353
05:39:30|3.4352
05:39:31|3.4352
05:39:33|3.4352
05:39:33|3.4364
05:39:34|3.4364
05:39:35|3.4364
05:39:37|3.4364
05:39:38|3.4328
05:39:39|3.4341
05:39:40|3.4337
05:39:41|3.4337
05:39:42|3.4337
05:39:44|3.4337
05:39:44|3.4345
05:39:45|3.4345
05:39:47|3.4345
05:39:47|3.4345
05:39:48|3.4345
05:39:49|3.4331
05:39:50|3.432
05:39:51|3.432
05:39:53|3.432
05:39:54|3.432
05:39:55|3.432
05:39:56|3.432
05:39:56|3.4316
05:39:58|3.4316
05:39:58|3.4333
05:39:59|3.4352
05:40:01|3.4352
05:40:01|3.4352
05:40:02|3.4352
05:40:03|3.4344
05:40:04|3.4344
05:40:05|3.4346
05:40:06|3.4346
05:40:08|3.4368
05:40:08|3.4368
05:40:09|3.4368
05:40:10|3.4345
05:40:11|3.4358
05:40:13|3.4358
05:40:13|3.4358
05:40:15|3.4359
05:40:15|3.4359
05:40:16|3.4359
05:40:17|3.4359
05:40:19|3.4372
05:40:20|3.4361
05:40:21|3.4377
05:40:21|3.4377
05:40:23|3.4377
05:40:23|3.4372
05:40:25|3.4372
05:40:26|3.4385
05:40:27|3.4385
05:40:29|3.4385
05:40:30|3.4385
05:40:31|3.439
05:40:32|3.4389
05:40:32|3.4389
05:40:34|3.4389
05:40:34|3.4389
05:40:36|3.4388
05:40:37|3.4388
05:40:38|3.4388
05:40:39|3.4388
05:40:40|3.4388
05:40:41|3.4388
05:40:42|3.4388
05:40:42|3.44
05:40:44|3.4398
05:40:45|3.4379
05:40:46|3.4379
05:40:47|3.4379
05:40:48|3.4379
05:40:49|3.4379
05:40:50|3.4382
05:40:51|3.4382
05:40:52|3.4382
05:40:53|3.4378
05:40:54|3.4378
05:40:55|3.4373
05:40:56|3.4373
05:40:57|3.4373
05:40:58|3.4373
05:40:59|3.4359
05:41:00|3.4362
05:41:01|3.4362
05:41:02|3.4357
05:41:04|3.4356
05:41:04|3.434
05:41:06|3.434
05:41:07|3.4312
05:41:08|3.4335
05:41:09|3.4335
05:41:09|3.4308
05:41:11|3.4291
05:41:12|3.4292
05:41:13|3.4288
05:41:14|3.4288
05:41:15|3.4261
05:41:16|3.4261
05:41:17|3.4235
05:41:18|3.4269
05:41:19|3.4269
05:41:20|3.4269
05:41:21|3.4233
05:41:22|3.4233
05:41:23|3.4233
05:41:24|3.4184
05:41:25|3.4196
05:41:26|3.42
05:41:28|3.4175
05:41:29|3.4208
05:41:30|3.4208
05:41:31|3.4246
05:41:32|3.4236
05:41:33|3.4234
05:41:34|3.4244
05:41:35|3.4244
05:41:36|3.4241
05:41:38|3.424
05:41:39|3.4238
05:41:40|3.4226
05:41:41|3.4226
05:41:41|3.4222
05:41:43|3.4222
05:41:44|3.4222
05:41:45|3.4206
05:41:46|3.4215
05:41:47|3.4215
05:41:48|3.4227
05:41:49|3.4213
05:41:50|3.4212
05:41:51|3.4215
05:41:52|3.4208
05:41:53|3.4208
05:41:54|3.4208
05:41:55|3.4208
05:41:56|3.4214
05:41:57|3.4214
05:41:58|3.4209
05:41:59|3.4209
05:42:00|3.4213
05:42:01|3.4204
05:42:02|3.42
05:42:03|3.4187
05:42:04|3.4163
05:42:05|3.4169
05:42:06|3.4169
05:42:07|3.4176
05:42:08|3.4163
05:42:09|3.4164
05:42:11|3.4173
05:42:11|3.4175
05:42:12|3.4175
05:42:13|3.4175
05:42:14|3.4175
05:42:15|3.4177
05:42:16|3.4177
05:42:17|3.4177
05:42:19|3.418
05:42:19|3.418
05:42:20|3.418
05:42:22|3.418
05:42:22|3.418
05:42:23|3.4178
05:42:24|3.4178
05:42:25|3.416
05:42:27|3.416
05:42:28|3.4169
05:42:29|3.4169
05:42:30|3.4169
05:42:31|3.4174
05:42:33|3.4183
05:42:34|3.4183
05:42:35|3.4183
05:42:35|3.4183
05:42:37|3.4165
05:42:38|3.4165
05:42:39|3.4165
05:42:40|3.4175
05:42:41|3.4175
05:42:41|3.4175
05:42:43|3.4151
05:42:44|3.4167
05:42:45|3.4167
05:42:46|3.4168
05:42:47|3.4168
05:42:48|3.4198
05:42:49|3.4208
05:42:50|3.4208
05:42:51|3.4208
05:42:52|3.4208
05:42:53|3.42
05:42:54|3.4206
05:42:55|3.4206
05:42:56|3.4206
05:42:57|3.4206
05:42:58|3.4195
05:43:00|3.4195
05:43:01|3.4197
05:43:01|3.4197
05:43:02|3.4197
05:43:04|3.4197
05:43:04|3.4191
05:43:05|3.4187
05:43:06|3.4191
05:43:07|3.4191
05:43:09|3.4191
05:43:09|3.4196
05:43:10|3.4196
05:43:11|3.4196
05:43:12|3.4196
05:43:13|3.4196
05:43:14|3.4196
05:43:15|3.4198
05:43:16|3.4206
05:43:17|3.4208
05:43:19|3.4208
05:43:19|3.4189
05:43:21|3.4189
05:43:21|3.4185
05:43:22|3.4181
05:43:24|3.4181
05:43:24|3.4181
05:43:25|3.418
05:43:26|3.4178
05:43:27|3.4178
05:43:29|3.4152
05:43:30|3.4161
05:43:32|3.4127
05:43:33|3.4142
05:43:33|3.4152
05:43:34|3.4157
05:43:36|3.4157
05:43:37|3.4157
05:43:37|3.415
05:43:39|3.415
05:43:39|3.415
05:43:41|3.415
05:43:42|3.415
05:43:43|3.415
05:43:44|3.4152
05:43:45|3.4134
05:43:46|3.4134
05:43:46|3.4134
05:43:48|3.4132
05:43:49|3.4132
05:43:49|3.4132
05:43:51|3.414
05:43:51|3.414
05:43:53|3.414
05:43:54|3.4142
05:43:54|3.4142
05:43:56|3.4142
05:43:57|3.4142
05:43:58|3.4143
05:43:59|3.4143
05:44:00|3.4143
05:44:01|3.4143
05:44:02|3.4149
05:44:03|3.4149
05:44:04|3.4149
05:44:05|3.4143
05:44:06|3.4143
05:44:07|3.4143
05:44:08|3.4143
05:44:10|3.4143
05:44:10|3.4118
05:44:11|3.4134
05:44:12|3.4141
05:44:13|3.4141
05:44:14|3.4115
05:44:15|3.4115
05:44:16|3.4115
05:44:17|3.4115
05:44:18|3.4125
05:44:19|3.4125
05:44:20|3.4125
05:44:22|3.4125
05:44:22|3.4125
05:44:23|3.411
05:44:24|3.4115
05:44:25|3.4136
05:44:26|3.4152
05:44:27|3.416
05:44:28|3.4167
05:44:30|3.4162
05:44:31|3.4162
05:44:32|3.4162
05:44:34|3.419
05:44:34|3.419
05:44:36|3.419
05:44:37|3.4168
05:44:38|3.4168
05:44:39|3.4168
05:44:40|3.4168
05:44:41|3.4199
05:44:42|3.4208
05:44:42|3.4208
05:44:44|3.4208
05:44:44|3.4207
05:44:46|3.4208
05:44:47|3.4208
05:44:48|3.4207
05:44:49|3.4207
05:44:50|3.4207
05:44:52|3.4207
05:44:53|3.4209
05:44:53|3.4209
05:44:54|3.4209
05:44:55|3.4209
05:44:57|3.4209
05:44:58|3.4209
05:44:59|3.4209
05:44:59|3.4209
05:45:01|3.4209
05:45:02|3.4206
05:45:03|3.4206
05:45:04|3.4206
05:45:05|3.4206
05:45:05|3.4206
05:45:06|3.4206
05:45:08|3.4206
05:45:09|3.4206
05:45:10|3.419
05:45:11|3.4181
05:45:12|3.4181
05:45:13|3.4181
05:45:14|3.4192
05:45:15|3.419
05:45:16|3.419
05:45:17|3.419
05:45:18|3.419
05:45:19|3.4214
05:45:20|3.4214
05:45:21|3.4214
05:45:22|3.4214
05:45:23|3.4249
05:45:24|3.4249
05:45:25|3.4251
05:45:26|3.4251
05:45:27|3.4251
05:45:28|3.4246
05:45:29|3.4251
05:45:30|3.4251
05:45:31|3.4251
05:45:32|3.4241
05:45:33|3.4241
05:45:34|3.4253
05:45:35|3.4253
05:45:36|3.4253
05:45:38|3.426
05:45:38|3.4264
05:45:40|3.4256
05:45:41|3.4257
05:45:42|3.4257
05:45:43|3.4269
05:45:44|3.4269
05:45:45|3.4269
05:45:46|3.4277
05:45:47|3.4277
05:45:48|3.4277
05:45:49|3.4291
05:45:50|3.43
05:45:51|3.431
05:45:52|3.4312
05:45:53|3.4312
05:45:54|3.4312
05:45:55|3.4329
05:45:56|3.4329
05:45:57|3.4333
05:45:58|3.4333
05:45:59|3.4333
05:46:00|3.4333
05:46:01|3.4333
05:46:03|3.4334
05:46:03|3.4334
05:46:04|3.4334
05:46:05|3.4335
05:46:06|3.4349
05:46:08|3.4349
05:46:08|3.4318
05:46:09|3.4324
05:46:10|3.4324
05:46:12|3.4324
05:46:13|3.4319
05:46:14|3.4306
05:46:15|3.4306
05:46:16|3.4306
05:46:17|3.4306
05:46:18|3.4291
05:46:19|3.4292
05:46:20|3.4243
05:46:21|3.4243
05:46:22|3.425
05:46:23|3.425
05:46:24|3.425
05:46:25|3.425
05:46:26|3.4253
05:46:27|3.4253
05:46:28|3.4271
05:46:29|3.424
05:46:30|3.4264
05:46:31|3.4275
05:46:32|3.4272
05:46:33|3.4272
05:46:35|3.4272
05:46:36|3.4272
05:46:37|3.4272
05:46:38|3.4264
05:46:39|3.4262
05:46:39|3.4272
05:46:40|3.428
05:46:41|3.4269
05:46:42|3.4261
05:46:44|3.4261
05:46:44|3.4261
05:46:45|3.4261
05:46:47|3.4261
05:46:47|3.427
05:46:48|3.427
05:46:50|3.428
05:46:50|3.4283
05:46:51|3.4283
05:46:52|3.4283
05:46:54|3.4283
05:46:54|3.4283
05:46:56|3.4281
05:46:57|3.4281
05:46:57|3.4281
05:46:58|3.4281
05:46:59|3.4281
05:47:01|3.4281
05:47:01|3.4272
05:47:02|3.4277
05:47:03|3.4275
05:47:05|3.4275
05:47:05|3.4275
05:47:07|3.4275
05:47:07|3.4268
05:47:09|3.4264
05:47:10|3.4264
05:47:11|3.4264
05:47:12|3.4264
05:47:13|3.4264
05:47:14|3.4246
05:47:15|3.4252
05:47:16|3.4247
05:47:17|3.4247
05:47:18|3.4247
05:47:20|3.4247
05:47:20|3.4232
05:47:22|3.4239
05:47:23|3.4224
05:47:23|3.4225
05:47:25|3.4222
05:47:26|3.4222
05:47:27|3.4221
05:47:27|3.4213
05:47:28|3.4213
05:47:30|3.4213
05:47:30|3.4225
05:47:33|3.4232
05:47:33|3.4232
05:47:35|3.4232
05:47:35|3.4232
05:47:36|3.4232
05:47:38|3.4254
05:47:38|3.4254
05:47:40|3.4208
05:47:40|3.4208
05:47:41|3.4208
05:47:42|3.4224
05:47:44|3.4221
05:47:44|3.4221
05:47:45|3.4217
05:47:47|3.4241
05:47:48|3.4241
05:47:49|3.4241
05:47:51|3.4263
05:47:51|3.4264
05:47:53|3.4264
05:47:54|3.4264
05:47:54|3.4274
05:47:56|3.4274
05:47:57|3.4274
05:47:58|3.4297
05:47:59|3.4297
05:47:59|3.4297
05:48:01|3.4297
05:48:02|3.4297
05:48:03|3.4297
05:48:04|3.4297
05:48:05|3.4313
05:48:06|3.4326
05:48:07|3.4328
05:48:08|3.4332
05:48:09|3.4335
05:48:10|3.4335
05:48:11|3.4335
05:48:13|3.4339
05:48:14|3.4339
05:48:14|3.4324
05:48:16|3.4324
05:48:16|3.433
05:48:17|3.4325
05:48:19|3.4325
05:48:19|3.4325
05:48:20|3.4295
05:48:22|3.4295
05:48:23|3.4298
05:48:23|3.4285
05:48:24|3.4287
05:48:25|3.428
05:48:27|3.428
05:48:28|3.429
05:48:28|3.429
05:48:30|3.4271
05:48:31|3.4244
05:48:32|3.4251
05:48:34|3.4251
05:48:34|3.4251
05:48:35|3.4251
05:48:37|3.4251
05:48:38|3.4245
05:48:38|3.425
05:48:40|3.425
05:48:41|3.425
05:48:41|3.424
05:48:42|3.424
05:48:43|3.424
05:48:44|3.424
05:48:46|3.4226
05:48:47|3.4226
05:48:48|3.42
05:48:48|3.42
05:48:50|3.4199
05:48:51|3.4205
05:48:52|3.4219
05:48:53|3.4219
05:48:54|3.4219
05:48:55|3.4219
05:48:56|3.4219
05:48:57|3.4219
05:48:58|3.4219
05:48:59|3.4226
05:49:00|3.4202
05:49:01|3.4202
05:49:02|3.424
05:49:03|3.424
05:49:04|3.4242
05:49:05|3.4242
05:49:06|3.4242
05:49:08|3.4242
05:49:08|3.4227
05:49:09|3.4227
05:49:10|3.4227
05:49:11|3.4227
05:49:12|3.4246
05:49:13|3.4246
05:49:14|3.4246
05:49:16|3.4246
05:49:16|3.4212
05:49:17|3.4212
05:49:19|3.4249
05:49:19|3.4249
05:49:21|3.4249
05:49:21|3.4226
05:49:23|3.4226
05:49:24|3.4226
05:49:24|3.4226
05:49:26|3.4226
05:49:26|3.4226
05:49:28|3.4226
05:49:29|3.4226
05:49:30|3.4206
05:49:31|3.422
05:49:32|3.422
05:49:33|3.422
05:49:34|3.4193
05:49:36|3.4193
05:49:37|3.4193
05:49:37|3.4193
05:49:38|3.4193
05:49:39|3.4193
05:49:40|3.4206
05:49:42|3.4206
05:49:43|3.4206
05:49:44|3.4206
05:49:44|3.4206
05:49:46|3.4206
05:49:47|3.4206
05:49:48|3.4206
05:49:48|3.4206
05:49:50|3.4206
05:49:51|3.4205
05:49:52|3.4206
05:49:53|3.4217
05:49:54|3.4217
05:49:55|3.4217
05:49:56|3.4217
05:49:57|3.4217
05:49:58|3.4217
05:49:59|3.4219
05:50:00|3.4219
05:50:01|3.4211
05:50:02|3.4211
05:50:03|3.4211
05:50:04|3.422
05:50:05|3.422
05:50:06|3.422
05:50:07|3.422
05:50:09|3.422
05:50:10|3.422
05:50:10|3.422
05:50:11|3.422
05:50:12|3.4222
05:50:13|3.4222
05:50:14|3.4222
05:50:15|3.4235
05:50:16|3.4235
05:50:17|3.4252
05:50:18|3.4252
05:50:19|3.4268
05:50:21|3.4266
05:50:21|3.4266
05:50:22|3.4266
05:50:23|3.4276
05:50:24|3.4276
05:50:26|3.4276
05:50:26|3.4265
05:50:27|3.4265
05:50:28|3.4265
05:50:29|3.4254
05:50:30|3.4254
05:50:31|3.425
05:50:32|3.425
05:50:33|3.425
05:50:34|3.425
05:50:36|3.425
05:50:36|3.425
05:50:37|3.425
05:50:38|3.425
05:50:40|3.4279
05:50:40|3.4298
05:50:42|3.4298
05:50:43|3.4298
05:50:43|3.4298
05:50:45|3.43
05:50:46|3.4315
05:50:47|3.4315
05:50:47|3.4315
05:50:49|3.4312
05:50:49|3.4312
05:50:50|3.4306
05:50:52|3.4306
05:50:53|3.4306
05:50:54|3.4306
05:50:54|3.4295
05:50:56|3.4307
05:50:57|3.4307
05:50:57|3.4299
05:50:58|3.43
05:51:00|3.43
05:51:01|3.43
05:51:01|3.43
05:51:03|3.43
05:51:04|3.4312
05:51:04|3.4312
05:51:05|3.4312
05:51:07|3.4312
05:51:07|3.432
05:51:09|3.432
05:51:10|3.432
05:51:11|3.432
05:51:12|3.4307
05:51:13|3.4298
05:51:14|3.4298
05:51:15|3.433
05:51:16|3.433
05:51:17|3.433
05:51:18|3.4309
05:51:19|3.4309
05:51:20|3.4309
05:51:21|3.4309
05:51:22|3.4309
05:51:23|3.4309
05:51:24|3.4309
05:51:26|3.4311
05:51:26|3.4297
05:51:27|3.4297
05:51:28|3.4295
05:51:30|3.4295
05:51:31|3.4295
05:51:31|3.4295
05:51:33|3.4295
05:51:34|3.4295
05:51:35|3.4295
05:51:36|3.4304
05:51:37|3.4304
05:51:38|3.4304
05:51:39|3.4304
05:51:39|3.4294
05:51:41|3.4294
05:51:42|3.4294
05:51:43|3.4261
05:51:44|3.4268
05:51:45|3.4268
05:51:46|3.4268
05:51:47|3.4268
05:51:48|3.4268
05:51:49|3.4268
05:51:50|3.4268
05:51:51|3.4268
05:51:53|3.4268
05:51:54|3.4268
05:51:54|3.4268
05:51:55|3.4268
05:51:56|3.4268
05:51:58|3.4268
05:51:58|3.4268
05:51:59|3.4268
05:52:00|3.4254
05:52:01|3.4261
05:52:03|3.425
05:52:04|3.425
05:52:05|3.4257
05:52:07|3.4256
05:52:07|3.4262
05:52:09|3.4262
05:52:10|3.4262
05:52:10|3.4262
05:52:11|3.4262
05:52:12|3.4262
05:52:14|3.4262
05:52:14|3.4262
05:52:15|3.4242
05:52:16|3.4242
05:52:17|3.4242
05:52:19|3.4242
05:52:20|3.4242
05:52:21|3.4242
05:52:22|3.4242
05:52:23|3.4242
05:52:24|3.4242
05:52:25|3.4269
05:52:26|3.4269
05:52:27|3.4269
05:52:29|3.431
05:52:29|3.4298
05:52:30|3.4298
05:52:31|3.4298
05:52:32|3.4298
05:52:33|3.4298
05:52:35|3.4298
05:52:35|3.4298
05:52:37|3.4298
05:52:39|3.4298
05:52:39|3.4298
05:52:41|3.4298
05:52:42|3.4298
05:52:43|3.4298
05:52:44|3.4298
05:52:45|3.4298
05:52:46|3.4298
05:52:48|3.4298
05:52:49|3.4298
05:52:50|3.4298
05:52:50|3.4268
05:52:51|3.4274
05:52:53|3.4274
05:52:54|3.4274
05:52:55|3.4274
05:52:56|3.4262
05:52:57|3.4262
05:52:58|3.4262
05:52:59|3.4262
05:53:00|3.4262
05:53:01|3.4262
05:53:02|3.428
05:53:03|3.4274
05:53:04|3.4274
05:53:05|3.4274
05:53:06|3.4274
05:53:07|3.4268
05:53:08|3.4268
05:53:09|3.4254
05:53:10|3.4254
05:53:11|3.4253
05:53:12|3.4253
05:53:14|3.4253
05:53:14|3.4253
05:53:15|3.4268
05:53:17|3.4268
05:53:17|3.4268
05:53:19|3.4268
05:53:20|3.4268
05:53:21|3.4274
05:53:21|3.4268
05:53:23|3.4268
05:53:24|3.425
05:53:24|3.4263
05:53:25|3.427
05:53:26|3.427
05:53:28|3.4268
05:53:28|3.4268
05:53:29|3.4268
05:53:31|3.4268
05:53:32|3.4268
05:53:32|3.4268
05:53:33|3.4268
05:53:35|3.4268
05:53:36|3.4268
05:53:36|3.4268
05:53:38|3.4268
05:53:40|3.4246
05:53:40|3.4246
05:53:41|3.4246
05:53:42|3.4246
05:53:43|3.4246
05:53:45|3.4246
05:53:46|3.4246
05:53:47|3.4246
05:53:47|3.4246
05:53:49|3.4246
05:53:50|3.4225
05:53:50|3.4225
05:53:51|3.4223
05:53:52|3.4223
05:53:53|3.4223
05:53:55|3.4223
05:53:56|3.4216
05:53:56|3.4216
05:53:58|3.4216
05:53:59|3.4216
05:54:00|3.4216
05:54:01|3.4211
05:54:02|3.4211
05:54:03|3.4211
05:54:04|3.4211
05:54:05|3.4211
05:54:06|3.4211
05:54:07|3.4219
05:54:08|3.4219
05:54:09|3.4219
05:54:10|3.4219
05:54:11|3.4219
05:54:12|3.4219
05:54:13|3.4219
05:54:14|3.4219
05:54:16|3.4192
05:54:16|3.4192
05:54:17|3.4192
05:54:19|3.4184
05:54:19|3.4179
05:54:20|3.4179
05:54:22|3.4178
05:54:22|3.4178
05:54:23|3.4178
05:54:24|3.4178
05:54:25|3.4178
05:54:26|3.4178
05:54:27|3.4178
05:54:28|3.4178
05:54:29|3.4173
05:54:30|3.4172
05:54:31|3.4167
05:54:32|3.4167
05:54:33|3.4167
05:54:34|3.417
05:54:36|3.417
05:54:36|3.417
05:54:37|3.417
05:54:39|3.417
05:54:40|3.4155
05:54:41|3.417
05:54:42|3.417
05:54:43|3.4171
05:54:44|3.4171
05:54:45|3.4161
05:54:46|3.4161
05:54:47|3.4136
05:54:48|3.4131
05:54:49|3.4131
05:54:50|3.4158
05:54:51|3.4165
05:54:52|3.4137
05:54:53|3.4137
05:54:55|3.4137
05:54:56|3.4137
05:54:56|3.4152
05:54:58|3.4137
05:54:59|3.4137
05:55:00|3.4137
05:55:01|3.4137
05:55:02|3.4137
05:55:03|3.4137
05:55:05|3.4126
05:55:06|3.4126
05:55:07|3.413
05:55:08|3.413
05:55:09|3.4122
05:55:10|3.4122
05:55:11|3.4122
05:55:12|3.4122
05:55:13|3.4122
05:55:14|3.4122
05:55:15|3.4116
05:55:16|3.4116
05:55:17|3.4114
05:55:18|3.4114
05:55:19|3.412
05:55:20|3.4119
05:55:21|3.4119
05:55:22|3.4151
05:55:23|3.4144
05:55:24|3.4126
05:55:25|3.4126
05:55:26|3.4126
05:55:27|3.4126
05:55:28|3.4131
05:55:29|3.4131
05:55:30|3.4131
05:55:31|3.4135
05:55:32|3.4136
05:55:33|3.4136
05:55:34|3.4136
05:55:35|3.4136
05:55:36|3.4136
05:55:37|3.4138
05:55:39|3.4134
05:55:40|3.4137
05:55:42|3.4131
05:55:42|3.4131
05:55:44|3.4131
05:55:45|3.4137
05:55:46|3.4137
05:55:47|3.4137
05:55:48|3.4137
05:55:50|3.4137
05:55:50|3.4135
05:55:52|3.4135
05:55:52|3.4135
05:55:54|3.4141
05:55:54|3.4141
05:55:55|3.4141
05:55:56|3.4126
05:55:57|3.4126
05:55:58|3.416
05:55:59|3.416
05:56:00|3.416
05:56:01|3.4157
05:56:03|3.4157
05:56:03|3.4157
05:56:04|3.4152
05:56:05|3.4152
05:56:07|3.4152
05:56:07|3.4152
05:56:09|3.4151
05:56:09|3.4151
05:56:10|3.4151
05:56:12|3.4151
05:56:12|3.4151
05:56:13|3.4151
05:56:14|3.4151
05:56:15|3.4151
05:56:17|3.4151
05:56:17|3.4151
05:56:18|3.4151
05:56:19|3.4151
05:56:21|3.4159
05:56:21|3.4155
05:56:23|3.4155
05:56:23|3.4155
05:56:25|3.4151
05:56:26|3.4151
05:56:26|3.4151
05:56:28|3.4151
05:56:28|3.4151
05:56:29|3.4146
05:56:31|3.4145
05:56:31|3.415
05:56:32|3.415
05:56:34|3.4143
05:56:34|3.4124
05:56:35|3.4124
05:56:37|3.4124
05:56:37|3.4124
05:56:38|3.414
05:56:39|3.4139
05:56:41|3.4139
05:56:42|3.4146
05:56:43|3.4146
05:56:45|3.4146
05:56:46|3.4146
05:56:47|3.4146
05:56:48|3.4146
05:56:49|3.4146
05:56:50|3.4146
05:56:51|3.4146
05:56:52|3.4146
05:56:53|3.4146
05:56:54|3.4146
05:56:55|3.4159
05:56:56|3.4159
05:56:57|3.4159
05:56:58|3.4159
05:56:59|3.4159
05:57:00|3.4166
05:57:01|3.4168
05:57:02|3.4184
05:57:03|3.4184
05:57:04|3.4196
05:57:05|3.4196
05:57:06|3.4196
05:57:07|3.4223
05:57:08|3.4223
05:57:09|3.4223
05:57:10|3.4223
05:57:11|3.4223
05:57:12|3.4223
05:57:13|3.4223
05:57:14|3.4223
05:57:15|3.4223
05:57:16|3.4205
05:57:17|3.4205
05:57:19|3.4205
05:57:19|3.4198
05:57:20|3.4198
05:57:22|3.4198
05:57:22|3.4179
05:57:23|3.4177
05:57:24|3.4177
05:57:25|3.4186
05:57:26|3.4186
05:57:27|3.4186
05:57:28|3.4186
05:57:30|3.4186
05:57:30|3.4186
05:57:31|3.4186
05:57:32|3.4186
05:57:33|3.4186
05:57:34|3.4186
05:57:35|3.4186
05:57:37|3.4195
05:57:37|3.4195
05:57:38|3.4195
05:57:40|3.4195
05:57:40|3.4195
05:57:42|3.4195
05:57:43|3.4183
05:57:45|3.4183
05:57:46|3.4183
05:57:47|3.4183
05:57:47|3.4185
05:57:48|3.4185
05:57:50|3.4185
05:57:51|3.4195
05:57:51|3.4194
05:57:53|3.4194
05:57:54|3.4194
05:57:55|3.4194
05:57:55|3.4195
05:57:57|3.4195
05:57:58|3.4195
05:57:59|3.4195
05:58:00|3.4195
05:58:01|3.4195
05:58:02|3.4194
05:58:03|3.4194
05:58:04|3.4198
05:58:05|3.4198
05:58:06|3.4198
05:58:07|3.4199
05:58:08|3.4182
05:58:09|3.4176
05:58:10|3.4163
05:58:11|3.4163
05:58:13|3.4163
05:58:13|3.4163
05:58:15|3.4173
05:58:15|3.4173
05:58:16|3.4173
05:58:18|3.4173
05:58:18|3.4172
05:58:20|3.4172
05:58:20|3.4172
05:58:21|3.4172
05:58:23|3.4172
05:58:23|3.4172
05:58:25|3.4172
05:58:26|3.4172
05:58:26|3.4172
05:58:28|3.4172
05:58:28|3.4172
05:58:30|3.4172
05:58:30|3.4191
05:58:32|3.4191
05:58:32|3.4191
05:58:34|3.4191
05:58:34|3.4194
05:58:35|3.4194
05:58:37|3.4194
05:58:37|3.4194
05:58:38|3.4194
05:58:39|3.4194
05:58:40|3.4194
05:58:42|3.4194
05:58:44|3.4194
05:58:45|3.4194
05:58:46|3.4179
05:58:47|3.4179
05:58:48|3.4179
05:58:49|3.4179
05:58:50|3.4179
05:58:51|3.4179
05:58:52|3.4179
05:58:53|3.4179
05:58:54|3.4179
05:58:55|3.4161
05:58:56|3.4161
05:58:57|3.4161
05:58:58|3.4161
05:58:59|3.4161
05:59:00|3.4161
05:59:01|3.4161
05:59:03|3.4161
05:59:03|3.4161
05:59:04|3.4161
05:59:05|3.4161
05:59:06|3.4163
05:59:07|3.4163
05:59:08|3.4163
05:59:09|3.4168
05:59:10|3.4168
05:59:11|3.4168
05:59:12|3.4168
05:59:13|3.4168
05:59:14|3.4168
05:59:15|3.416
05:59:16|3.416
05:59:17|3.4156
05:59:18|3.4156
05:59:19|3.4156
05:59:20|3.4156
05:59:22|3.4162
05:59:23|3.4152
05:59:23|3.4152
05:59:25|3.4152
05:59:26|3.4152
05:59:27|3.4188
05:59:28|3.4188
05:59:29|3.4188
05:59:30|3.4188
05:59:31|3.4188
05:59:32|3.4188
05:59:33|3.4188
05:59:35|3.4192
05:59:36|3.419
05:59:37|3.419
05:59:38|3.419
05:59:39|3.419
05:59:40|3.4185
05:59:41|3.4177
05:59:42|3.4177
05:59:43|3.4177
05:59:45|3.4177
05:59:46|3.4177
05:59:47|3.4173
05:59:48|3.4176
05:59:49|3.4176
05:59:50|3.4176
05:59:51|3.4176
05:59:52|3.4176
05:59:53|3.4188
05:59:55|3.4188
05:59:56|3.4188
05:59:56|3.4188
05:59:58|3.4161
05:59:59|3.4161
05:59:59|3.4161
06:00:01|3.4161
06:00:02|3.416
06:00:03|3.416
06:00:04|3.4165
06:00:05|3.4161
06:00:06|3.4126
06:00:07|3.4131
06:00:08|3.4132
06:00:09|3.4084
06:00:10|3.4083
06:00:12|3.4103
06:00:13|3.4105
06:00:13|3.4105
06:00:14|3.4085
06:00:15|3.4085
06:00:16|3.4129
06:00:17|3.4116
06:00:18|3.4116
06:00:20|3.4103
06:00:20|3.4102
06:00:21|3.4106
06:00:22|3.4104
06:00:23|3.4093
06:00:24|3.4074
06:00:26|3.4075
06:00:26|3.4065
06:00:27|3.4061
06:00:29|3.4062
06:00:29|3.4062
06:00:31|3.4062
06:00:32|3.4019
06:00:32|3.4046
06:00:33|3.404
06:00:34|3.4047
06:00:35|3.4026
06:00:37|3.4026
06:00:37|3.4047
06:00:39|3.406
06:00:39|3.4076
06:00:40|3.4075
06:00:42|3.4058
06:00:43|3.4076
06:00:45|3.4076
06:00:46|3.4079
06:00:46|3.4079
06:00:48|3.4079
06:00:49|3.4084
06:00:49|3.4084
06:00:51|3.4084
06:00:51|3.4084
06:00:53|3.4084
06:00:53|3.4058
06:00:54|3.4058
06:00:55|3.4058
06:00:57|3.4072
06:00:58|3.406
06:00:59|3.406
06:01:00|3.4044
06:01:01|3.4036
06:01:03|3.4037
06:01:03|3.4023
06:01:04|3.4023
06:01:05|3.4026
06:01:06|3.4026
06:01:07|3.4026
06:01:08|3.401
06:01:09|3.4017
06:01:10|3.4013
06:01:11|3.4032
06:01:12|3.4036
06:01:13|3.4036
06:01:14|3.4041
06:01:15|3.4041
06:01:17|3.4041
06:01:17|3.4029
06:01:19|3.4029
06:01:20|3.4029
06:01:20|3.4036
06:01:22|3.4036
06:01:23|3.4014
06:01:24|3.4014
06:01:25|3.4014
06:01:26|3.4026
06:01:27|3.4026
06:01:28|3.4046
06:01:29|3.4046
06:01:30|3.4043
06:01:31|3.4043
06:01:32|3.4061
06:01:33|3.4061
06:01:34|3.4064
06:01:35|3.4087
06:01:36|3.4084
06:01:37|3.4072
06:01:38|3.4072
06:01:39|3.4071
06:01:40|3.4085
06:01:41|3.4085
06:01:43|3.4085
06:01:44|3.4079
06:01:45|3.4079
06:01:45|3.4102
06:01:47|3.4102
06:01:47|3.4102
06:01:48|3.4113
06:01:50|3.4114
06:01:51|3.4114
06:01:52|3.4114
06:01:53|3.4102
06:01:54|3.4102
06:01:55|3.4101
06:01:56|3.4101
06:01:57|3.4093
06:01:58|3.4093
06:01:59|3.4093
06:02:00|3.4094
06:02:01|3.4088
06:02:02|3.4063
06:02:03|3.4056
06:02:04|3.4052
06:02:05|3.4052
06:02:06|3.4052
06:02:08|3.4052
06:02:08|3.4046
06:02:10|3.4046
06:02:11|3.4044
06:02:11|3.4044
06:02:12|3.4045
06:02:13|3.4045
06:02:15|3.4044
06:02:15|3.4046
06:02:17|3.4046
06:02:18|3.4047
06:02:19|3.4036
06:02:19|3.4036
06:02:20|3.4023
06:02:21|3.4023
06:02:22|3.4001
06:02:24|3.3996
06:02:24|3.3995
06:02:25|3.4003
06:02:27|3.4005
06:02:27|3.4002
06:02:28|3.4012
06:02:29|3.4017
06:02:30|3.4012
06:02:31|3.401
06:02:32|3.401
06:02:33|3.401
06:02:35|3.3998
06:02:36|3.3998
06:02:37|3.4013
06:02:38|3.4021
06:02:39|3.4024
06:02:40|3.3994
06:02:41|3.3987
06:02:43|3.3996
06:02:44|3.3996
06:02:44|3.3996
06:02:46|3.4
06:02:47|3.4
06:02:48|3.4
06:02:49|3.4
06:02:49|3.4
06:02:50|3.4
06:02:51|3.4
06:02:52|3.4
06:02:53|3.4
06:02:55|3.4003
06:02:56|3.4003
06:02:57|3.4018
06:02:57|3.4013
06:02:59|3.4013
06:03:00|3.4
06:03:01|3.4
06:03:02|3.4
06:03:03|3.4006
06:03:04|3.4006
06:03:05|3.4006
06:03:06|3.4006
06:03:07|3.4009
06:03:08|3.4009
06:03:09|3.4006
06:03:10|3.3998
06:03:11|3.3981
06:03:12|3.3979
06:03:13|3.3979
06:03:14|3.3967
06:03:15|3.3936
06:03:16|3.3929
06:03:17|3.3919
06:03:18|3.3919
06:03:19|3.394
06:03:20|3.3951
06:03:21|3.3952
06:03:22|3.3947
06:03:23|3.3947
06:03:24|3.3958
06:03:25|3.3974
06:03:26|3.3977
06:03:27|3.3996
06:03:28|3.3996
06:03:29|3.3996
06:03:30|3.3996
06:03:31|3.3996
06:03:32|3.3996
06:03:33|3.3996
06:03:34|3.4
06:03:35|3.3984
06:03:36|3.3984
06:03:37|3.3984
06:03:38|3.3984
06:03:39|3.3984
06:03:41|3.399
06:03:41|3.399
06:03:43|3.4013
06:03:44|3.4013
06:03:46|3.4009
06:03:47|3.4009
06:03:48|3.4015
06:03:49|3.4015
06:03:50|3.4008
06:03:51|3.4008
06:03:52|3.4002
06:03:53|3.4002
06:03:54|3.4002
06:03:55|3.4002
06:03:56|3.4008
06:03:57|3.4007
06:03:58|3.4007
06:03:59|3.4003
06:04:01|3.4003
06:04:01|3.4003
06:04:03|3.4013
06:04:03|3.4017
06:04:05|3.4013
06:04:05|3.4002
06:04:07|3.3995
06:04:08|3.3995
06:04:08|3.3995
06:04:10|3.3995
06:04:11|3.3995
06:04:12|3.3995
06:04:14|3.4002
06:04:14|3.3979
06:04:15|3.4006
06:04:16|3.4016
06:04:17|3.4018
06:04:19|3.4018
06:04:19|3.4017
06:04:20|3.4011
06:04:21|3.4005
06:04:22|3.4005
06:04:23|3.4005
06:04:24|3.4002
06:04:26|3.4013
06:04:27|3.4013
06:04:27|3.4013
06:04:28|3.4018
06:04:29|3.4018
06:04:30|3.4018
06:04:31|3.4014
06:04:32|3.4014
06:04:33|3.4014
06:04:34|3.4014
06:04:36|3.4014
06:04:36|3.4011
06:04:38|3.4011
06:04:38|3.4011
06:04:39|3.4042
06:04:40|3.4042
06:04:41|3.4026
06:04:42|3.4033
06:04:44|3.4033
06:04:46|3.4033
06:04:47|3.4033
06:04:47|3.4031
06:04:49|3.4024
06:04:50|3.4024
06:04:50|3.4024
06:04:52|3.4024
06:04:53|3.4024
06:04:54|3.4019
06:04:55|3.4022
06:04:56|3.4022
06:04:57|3.4058
06:04:58|3.4055
06:04:59|3.4055
06:05:00|3.4055
06:05:01|3.4041
06:05:02|3.4038
06:05:03|3.4047
06:05:04|3.4047
06:05:06|3.4042
06:05:06|3.4033
06:05:08|3.4012
06:05:09|3.4032
06:05:09|3.4032
06:05:10|3.4048
06:05:11|3.4048
06:05:12|3.4049
06:05:13|3.405
06:05:14|3.405
06:05:15|3.4057
06:05:16|3.4093
06:05:17|3.4093
06:05:19|3.4101
06:05:19|3.4099
06:05:20|3.4099
06:05:21|3.4082
06:05:22|3.4097
06:05:23|3.4081
06:05:25|3.4081
06:05:26|3.4102
06:05:26|3.4094
06:05:27|3.4093
06:05:28|3.4093
06:05:30|3.4093
06:05:31|3.4094
06:05:32|3.4097
06:05:33|3.4097
06:05:34|3.4097
06:05:35|3.4097
06:05:36|3.4097
06:05:37|3.4087
06:05:38|3.4093
06:05:39|3.4087
06:05:40|3.4089
06:05:41|3.4085
06:05:42|3.4085
06:05:43|3.4063
06:05:44|3.408
06:05:45|3.4078
06:05:46|3.4051
06:05:47|3.4048
06:05:49|3.4048
06:05:50|3.4048
06:05:51|3.4048
06:05:52|3.4048
06:05:53|3.4048
06:05:54|3.4053
06:05:55|3.4053
06:05:56|3.4053
06:05:56|3.4053
06:05:58|3.4053
06:05:58|3.4053
06:05:59|3.4047
06:06:01|3.4047
06:06:01|3.4047
06:06:03|3.4047
06:06:04|3.4047
06:06:05|3.4041
06:06:06|3.4051
06:06:07|3.4049
06:06:08|3.4024
06:06:09|3.4043
06:06:10|3.4043
06:06:11|3.4043
06:06:12|3.404
06:06:13|3.404
06:06:14|3.404
06:06:15|3.404
06:06:16|3.404
06:06:17|3.404
06:06:18|3.404
06:06:19|3.404
06:06:20|3.404
06:06:21|3.4036
06:06:22|3.4016
06:06:23|3.4016
06:06:24|3.4016
06:06:25|3.4016
06:06:26|3.4016
06:06:27|3.4016
06:06:28|3.4016
06:06:30|3.4016
06:06:30|3.3993
06:06:31|3.3993
06:06:32|3.3986
06:06:33|3.3986
06:06:34|3.3978
06:06:35|3.3978
06:06:36|3.3978
06:06:37|3.3978
06:06:38|3.3978
06:06:39|3.3979
06:06:40|3.3978
06:06:41|3.3978
06:06:42|3.3974
06:06:43|3.3968
06:06:44|3.3974
06:06:46|3.3974
06:06:47|3.3982
06:06:48|3.3982
06:06:49|3.3976
06:06:51|3.3976
06:06:52|3.3988
06:06:53|3.3988
06:06:54|3.3988
06:06:54|3.3988
06:06:55|3.3988
06:06:57|3.399
06:06:57|3.399
06:06:59|3.4
06:06:59|3.4
06:07:01|3.4008
06:07:03|3.4006
06:07:03|3.4006
06:07:05|3.4006
06:07:07|3.4014
06:07:07|3.4008
06:07:08|3.4008
06:07:09|3.4008
06:07:10|3.3994
06:07:12|3.4008
06:07:13|3.4008
06:07:14|3.4062
06:07:14|3.4035
06:07:16|3.402
06:07:16|3.402
06:07:18|3.402
06:07:18|3.4001
06:07:20|3.4019
06:07:20|3.4019
06:07:21|3.4025
06:07:22|3.4055
06:07:23|3.4055
06:07:25|3.4048
06:07:25|3.4048
06:07:26|3.4048
06:07:28|3.4048
06:07:29|3.4048
06:07:30|3.4048
06:07:31|3.405
06:07:32|3.405
06:07:33|3.405
06:07:34|3.405
06:07:35|3.405
06:07:36|3.405
06:07:37|3.4044
06:07:38|3.4044
06:07:39|3.4051
06:07:40|3.4058
06:07:41|3.4053
06:07:42|3.4048
06:07:43|3.4048
06:07:44|3.4065
06:07:46|3.405
06:07:47|3.4067
06:07:48|3.4064
06:07:49|3.4069
06:07:50|3.4074
06:07:51|3.4074
06:07:53|3.4083
06:07:54|3.4099
06:07:55|3.4097
06:07:56|3.4097
06:07:57|3.4098
06:07:58|3.41
06:07:59|3.41
06:08:00|3.4086
06:08:01|3.4124
06:08:02|3.4101
06:08:03|3.4101
06:08:04|3.4094
06:08:05|3.4083
06:08:06|3.408
06:08:07|3.408
06:08:08|3.4072
06:08:09|3.4072
06:08:10|3.4059
06:08:11|3.4061
06:08:12|3.4075
06:08:13|3.4075
06:08:14|3.4072
06:08:16|3.4072
06:08:17|3.4072
06:08:18|3.4072
06:08:19|3.4076
06:08:19|3.4077
06:08:21|3.4077
06:08:22|3.4075
06:08:22|3.4075
06:08:23|3.4099
06:08:24|3.4103
06:08:25|3.4103
06:08:26|3.4096
06:08:27|3.4096
06:08:28|3.408
06:08:29|3.408
06:08:31|3.4077
06:08:32|3.4077
06:08:33|3.4077
06:08:33|3.4077
06:08:34|3.4077
06:08:35|3.4091
06:08:36|3.4091
06:08:37|3.4091
06:08:38|3.4098
06:08:39|3.4098
06:08:41|3.4135
06:08:42|3.4113
06:08:43|3.4113
06:08:43|3.4122
06:08:44|3.4124
06:08:46|3.4127
06:08:46|3.4141
06:08:48|3.4128
06:08:49|3.4154
06:08:50|3.4141
06:08:52|3.4138
06:08:53|3.4149
06:08:54|3.412
06:08:54|3.4095
06:08:56|3.4097
06:08:57|3.4089
06:08:57|3.408
06:08:59|3.4079
06:09:00|3.4079
06:09:01|3.4079
06:09:02|3.4076
06:09:03|3.4083
06:09:04|3.4107
06:09:05|3.4091
06:09:06|3.4078
06:09:07|3.4072
06:09:08|3.4066
06:09:09|3.4066
06:09:10|3.4079
06:09:11|3.4097
06:09:12|3.4097
06:09:13|3.4099
06:09:14|3.4096
06:09:15|3.4096
06:09:16|3.4096
06:09:17|3.4096
06:09:18|3.4096
06:09:19|3.4096
06:09:20|3.4067
06:09:21|3.4067
06:09:22|3.407
06:09:23|3.407
06:09:24|3.407
06:09:25|3.4066
06:09:26|3.4066
06:09:27|3.4082
06:09:28|3.4087
06:09:29|3.4087
06:09:30|3.4087
06:09:31|3.4093
06:09:32|3.4093
06:09:33|3.409
06:09:34|3.4085
06:09:35|3.4118
06:09:36|3.4087
06:09:38|3.4093
06:09:38|3.4093
06:09:39|3.4093
06:09:40|3.41
06:09:42|3.41
06:09:42|3.41
06:09:43|3.4098
06:09:45|3.4098
06:09:45|3.4098
06:09:47|3.4098
06:09:48|3.4098
06:09:49|3.4096
06:09:49|3.4082
06:09:50|3.4082
06:09:51|3.4096
06:09:52|3.4096
06:09:54|3.4096
06:09:55|3.4083
06:09:56|3.407
06:09:57|3.4079
06:09:58|3.4091
06:09:59|3.41
06:10:00|3.4091
06:10:01|3.4087
06:10:02|3.4087
06:10:03|3.409
06:10:04|3.4111
06:10:05|3.4109
06:10:06|3.4109
06:10:07|3.4099
06:10:08|3.4099
06:10:09|3.4099
06:10:10|3.4099
06:10:11|3.4099
06:10:12|3.409
06:10:13|3.409
06:10:14|3.4087
06:10:15|3.4087
06:10:16|3.408
06:10:17|3.4081
06:10:18|3.4081
06:10:19|3.4081
06:10:20|3.4081
06:10:21|3.4081
06:10:22|3.4081
06:10:23|3.4081
06:10:24|3.4113
06:10:25|3.4118
06:10:26|3.4109
06:10:27|3.4109
06:10:28|3.4109
06:10:29|3.4132
06:10:30|3.4121
06:10:31|3.4127
06:10:32|3.4132
06:10:33|3.4132
06:10:34|3.4132
06:10:35|3.4132
06:10:36|3.416
06:10:37|3.4156
06:10:38|3.4157
06:10:39|3.4172
06:10:40|3.4188
06:10:41|3.4209
06:10:42|3.4223
06:10:43|3.4223
06:10:44|3.4223
06:10:45|3.4234
06:10:46|3.4234
06:10:47|3.4243
06:10:49|3.424
06:10:51|3.4229
06:10:52|3.4229
06:10:53|3.4237
06:10:54|3.4237
06:10:55|3.4235
06:10:56|3.4235
06:10:56|3.4228
06:10:58|3.4228
06:10:58|3.4228
06:10:59|3.4241
06:11:01|3.4249
06:11:02|3.4248
06:11:02|3.4252
06:11:04|3.4258
06:11:04|3.4283
06:11:05|3.4295
06:11:07|3.4286
06:11:07|3.4297
06:11:09|3.43
06:11:09|3.4298
06:11:11|3.4295
06:11:12|3.4296
06:11:13|3.4296
06:11:13|3.4296
06:11:15|3.43
06:11:16|3.43
06:11:17|3.43
06:11:18|3.4286
06:11:19|3.4286
06:11:20|3.4297
06:11:21|3.4297
06:11:22|3.4297
06:11:23|3.4291
06:11:24|3.4305
06:11:25|3.4307
06:11:26|3.4308
06:11:27|3.4306
06:11:28|3.4315
06:11:29|3.4315
06:11:30|3.4324
06:11:31|3.4318
06:11:32|3.433
06:11:33|3.4315
06:11:34|3.4319
06:11:35|3.4319
06:11:36|3.4319
06:11:38|3.4319
06:11:38|3.4319
06:11:39|3.4319
06:11:40|3.4317
06:11:41|3.4306
06:11:43|3.431
06:11:43|3.4322
06:11:45|3.4322
06:11:46|3.4322
06:11:47|3.4328
06:11:48|3.4285
06:11:49|3.4274
06:11:50|3.4274
06:11:52|3.4282
06:11:53|3.4287
06:11:54|3.4287
06:11:54|3.4287
06:11:56|3.428
06:11:57|3.4277
06:11:58|3.4277
06:11:59|3.4277
06:12:00|3.4277
06:12:01|3.4277
06:12:02|3.4286
06:12:03|3.4286
06:12:04|3.4284
06:12:05|3.4284
06:12:06|3.4284
06:12:07|3.4284
06:12:08|3.4284
06:12:09|3.4246
06:12:10|3.4246
06:12:11|3.4269
06:12:12|3.4263
06:12:13|3.4263
06:12:14|3.4271
06:12:15|3.4278
06:12:16|3.4285
06:12:17|3.4285
06:12:18|3.4288
06:12:19|3.429
06:12:20|3.4307
06:12:21|3.4316
06:12:22|3.4316
06:12:23|3.4317
06:12:25|3.4327
06:12:25|3.4327
06:12:27|3.4326
06:12:27|3.432
06:12:29|3.4307
06:12:29|3.4318
06:12:30|3.4318
06:12:31|3.4312
06:12:32|3.4307
06:12:33|3.4292
06:12:34|3.43
06:12:36|3.43
06:12:36|3.4294
06:12:37|3.426
06:12:38|3.4255
06:12:39|3.4258
06:12:41|3.4232
06:12:42|3.4232
06:12:43|3.4234
06:12:44|3.4233
06:12:46|3.4233
06:12:47|3.4234
06:12:47|3.4234
06:12:48|3.4216
06:12:50|3.4216
06:12:50|3.4208
06:12:52|3.42
06:12:54|3.4198
06:12:55|3.4194
06:12:56|3.4194
06:12:57|3.4194
06:12:58|3.4191
06:12:59|3.4192
06:13:00|3.4188
06:13:01|3.4188
06:13:03|3.4186
06:13:03|3.4154
06:13:04|3.4146
06:13:05|3.4145
06:13:07|3.4146
06:13:08|3.415
06:13:09|3.4137
06:13:10|3.4135
06:13:11|3.4136
06:13:12|3.4136
06:13:13|3.4142
06:13:14|3.4131
06:13:15|3.4135
06:13:16|3.4146
06:13:17|3.4147
06:13:18|3.4132
06:13:19|3.4132
06:13:20|3.4132
06:13:21|3.4134
06:13:22|3.4133
06:13:23|3.4118
06:13:24|3.4119
06:13:25|3.412
06:13:26|3.412
06:13:27|3.4119
06:13:28|3.4115
06:13:29|3.4115
06:13:30|3.4115
06:13:31|3.411
06:13:32|3.4115
06:13:33|3.4115
06:13:34|3.41
06:13:35|3.4144
06:13:36|3.4144
06:13:37|3.4161
06:13:38|3.4134
06:13:40|3.4134
06:13:40|3.4135
06:13:41|3.4117
06:13:42|3.4117
06:13:43|3.4173
06:13:44|3.4173
06:13:45|3.4188
06:13:47|3.4188
06:13:47|3.4192
06:13:48|3.4205
06:13:49|3.4216
06:13:51|3.4215
06:13:52|3.4215
06:13:53|3.4215
06:13:54|3.4263
06:13:56|3.4263
06:13:57|3.4263
06:13:59|3.4251
06:14:00|3.4251
06:14:00|3.4246
06:14:01|3.4288
06:14:03|3.4288
06:14:04|3.4288
06:14:05|3.4288
06:14:06|3.4262
06:14:07|3.4268
06:14:08|3.4314
06:14:08|3.43
06:14:10|3.43
06:14:11|3.4304
06:14:12|3.4293
06:14:12|3.4293
06:14:14|3.4297
06:14:14|3.4291
06:14:16|3.4277
06:14:17|3.4264
06:14:17|3.4264
06:14:19|3.4264
06:14:20|3.4276
06:14:21|3.4276
06:14:22|3.4276
06:14:23|3.43
06:14:25|3.43
06:14:25|3.4308
06:14:26|3.4308
06:14:28|3.4308
06:14:28|3.4308
06:14:30|3.4321
06:14:30|3.4319
06:14:32|3.4309
06:14:32|3.4309
06:14:33|3.4309
06:14:34|3.4313
06:14:35|3.4313
06:14:36|3.4313
06:14:37|3.4313
06:14:38|3.4307
06:14:39|3.4351
06:14:41|3.4373
06:14:41|3.4372
06:14:42|3.4389
06:14:43|3.4383
06:14:44|3.4383
06:14:46|3.4383
06:14:46|3.4379
06:14:47|3.4354
06:14:48|3.4368
06:14:49|3.4368
06:14:50|3.4368
06:14:51|3.4342
06:14:53|3.4377
06:14:55|3.4383
06:14:56|3.4383
06:14:57|3.4385
06:14:58|3.4385
06:14:59|3.438
06:15:00|3.438
06:15:01|3.4386
06:15:02|3.4399
06:15:03|3.44
06:15:04|3.4442
06:15:05|3.4439
06:15:06|3.4462
06:15:07|3.4468
06:15:08|3.4461
06:15:09|3.4448
06:15:10|3.4426
06:15:11|3.442
06:15:12|3.442
06:15:13|3.442
06:15:14|3.442
06:15:15|3.442
06:15:16|3.4434
06:15:17|3.4434
06:15:18|3.4405
06:15:19|3.4414
06:15:20|3.4414
06:15:21|3.4414
06:15:22|3.4405
06:15:23|3.4405
06:15:24|3.4405
06:15:25|3.443
06:15:26|3.443
06:15:27|3.443
06:15:28|3.4438
06:15:29|3.4447
06:15:30|3.4447
06:15:31|3.4431
06:15:32|3.4431
06:15:33|3.4455
06:15:34|3.4414
06:15:35|3.4414
06:15:36|3.4433
06:15:37|3.4433
06:15:38|3.4436
06:15:39|3.4439
06:15:40|3.4442
06:15:41|3.4442
06:15:43|3.4446
06:15:44|3.4446
06:15:45|3.4447
06:15:46|3.4453
06:15:46|3.4438
06:15:47|3.4436
06:15:48|3.4436
06:15:49|3.4436
06:15:50|3.4434
06:15:51|3.4435
06:15:52|3.4435
06:15:53|3.4419
06:15:55|3.4419
06:15:57|3.4426
06:15:58|3.4426
06:15:58|3.4424
06:15:59|3.4421
06:16:00|3.4424
06:16:02|3.4423
06:16:03|3.4423
06:16:04|3.4423
06:16:05|3.4423
06:16:06|3.4423
06:16:07|3.4445
06:16:08|3.4432
06:16:09|3.4432
06:16:10|3.4432
06:16:11|3.442
06:16:12|3.442
06:16:13|3.4432
06:16:14|3.4443
06:16:15|3.4443
06:16:16|3.4443
06:16:17|3.4443
06:16:18|3.4443
06:16:19|3.4442
06:16:20|3.4442
06:16:21|3.4434
06:16:22|3.4434
06:16:23|3.4434
06:16:24|3.4438
06:16:26|3.4438
06:16:26|3.4438
06:16:27|3.4438
06:16:28|3.4441
06:16:29|3.4441
06:16:30|3.4441
06:16:32|3.4432
06:16:32|3.4441
06:16:34|3.4453
06:16:35|3.4453
06:16:35|3.4455
06:16:36|3.4463
06:16:37|3.4477
06:16:38|3.4477
06:16:39|3.4471
06:16:41|3.4471
06:16:41|3.4473
06:16:42|3.4473
06:16:43|3.4473
06:16:45|3.4469
06:16:45|3.4469
06:16:47|3.4469
06:16:47|3.4456
06:16:49|3.4456
06:16:50|3.4456
06:16:51|3.4451
06:16:51|3.4452
06:16:52|3.4456
06:16:54|3.4462
06:16:55|3.4457
06:16:56|3.4457
06:16:58|3.4445
06:16:59|3.445
06:16:59|3.445
06:17:01|3.445
06:17:02|3.445
06:17:03|3.445
06:17:04|3.4437
06:17:05|3.4446
06:17:06|3.4441
06:17:08|3.445
06:17:08|3.4463
06:17:09|3.447
06:17:11|3.4467
06:17:11|3.447
06:17:12|3.4471
06:17:13|3.4466
06:17:14|3.4492
06:17:15|3.4497
06:17:16|3.4502
06:17:17|3.4506
06:17:18|3.4494
06:17:19|3.4497
06:17:20|3.4499
06:17:21|3.4511
06:17:23|3.4511
06:17:23|3.4501
06:17:24|3.4511
06:17:26|3.4513
06:17:27|3.4513
06:17:28|3.4509
06:17:28|3.4516
06:17:29|3.4516
06:17:31|3.4509
06:17:31|3.4509
06:17:33|3.4509
06:17:33|3.451
06:17:34|3.4503
06:17:36|3.451
06:17:36|3.4517
06:17:37|3.4517
06:17:38|3.4517
06:17:39|3.4517
06:17:40|3.4517
06:17:41|3.45
06:17:42|3.4513
06:17:44|3.4513
06:17:45|3.4525
06:17:45|3.4532
06:17:46|3.4522
06:17:48|3.4526
06:17:49|3.4526
06:17:50|3.4526
06:17:51|3.4535
06:17:52|3.4518
06:17:53|3.45
06:17:53|3.4512
06:17:54|3.4513
06:17:56|3.4512
06:17:57|3.4512
06:17:58|3.4512
06:17:59|3.4512
06:18:00|3.4525
06:18:02|3.4525
06:18:02|3.4523
06:18:03|3.4523
06:18:05|3.4528
06:18:05|3.4547
06:18:06|3.4566
06:18:07|3.4569
06:18:08|3.4566
06:18:09|3.4568
06:18:11|3.4563
06:18:11|3.4563
06:18:12|3.4568
06:18:13|3.4568
06:18:15|3.458
06:18:16|3.457
06:18:17|3.456
06:18:18|3.456
06:18:19|3.4556
06:18:20|3.4556
06:18:21|3.4556
06:18:22|3.4556
06:18:23|3.4556
06:18:24|3.4566
06:18:25|3.4559
06:18:26|3.4555
06:18:27|3.4555
06:18:28|3.4543
06:18:29|3.4545
06:18:30|3.4554
06:18:31|3.4568
06:18:32|3.4566
06:18:33|3.4555
06:18:34|3.4552
06:18:35|3.4574
06:18:36|3.4569
06:18:37|3.4598
06:18:38|3.4602
06:18:39|3.4602
06:18:40|3.4592
06:18:41|3.4624
06:18:42|3.4621
06:18:43|3.4639
06:18:44|3.4641
06:18:45|3.464
06:18:46|3.4631
06:18:47|3.4631
06:18:48|3.4631
06:18:49|3.4635
06:18:50|3.4635
06:18:51|3.4625
06:18:52|3.4625
06:18:53|3.4634
06:18:54|3.4631
06:18:55|3.4615
06:18:57|3.4605
06:18:58|3.4605
06:18:59|3.4606
06:19:00|3.4585
06:19:01|3.4591
06:19:02|3.4604
06:19:03|3.4601
06:19:04|3.4601
06:19:06|3.4599
06:19:06|3.4599
06:19:08|3.4608
06:19:09|3.4611
06:19:10|3.4599
06:19:11|3.4599
06:19:12|3.4599
06:19:13|3.4599
06:19:14|3.46
06:19:15|3.46
06:19:16|3.46
06:19:18|3.4594
06:19:19|3.4659
06:19:20|3.4669
06:19:21|3.4668
06:19:23|3.4653
06:19:23|3.4655
06:19:24|3.4644
06:19:26|3.4644
06:19:26|3.4662
06:19:27|3.465
06:19:28|3.4652
06:19:30|3.4652
06:19:31|3.4647
06:19:31|3.4647
06:19:32|3.4647
06:19:33|3.4632
06:19:35|3.4635
06:19:35|3.4635
06:19:37|3.4635
06:19:38|3.4635
06:19:39|3.4632
06:19:39|3.4626
06:19:40|3.4624
06:19:41|3.4624
06:19:42|3.4624
06:19:44|3.4624
06:19:45|3.4624
06:19:46|3.4624
06:19:46|3.4624
06:19:48|3.4625
06:19:49|3.4625
06:19:50|3.4609
06:19:51|3.4623
06:19:52|3.4623
06:19:53|3.4623
06:19:54|3.4635
06:19:55|3.4647
06:19:56|3.464
06:19:57|3.4634
06:19:58|3.4623
06:19:59|3.4623
06:20:01|3.4633
06:20:01|3.4642
06:20:02|3.4642
06:20:04|3.4642
06:20:04|3.4615
06:20:06|3.4615
06:20:06|3.4615
06:20:08|3.4629
06:20:09|3.4642
06:20:10|3.465
06:20:11|3.465
06:20:12|3.4646
06:20:13|3.4638
06:20:14|3.4638
06:20:15|3.4624
06:20:16|3.4624
06:20:17|3.4624
06:20:18|3.4624
06:20:19|3.4624
06:20:20|3.4624
06:20:21|3.4624
06:20:22|3.4624
06:20:23|3.4624
06:20:24|3.4624
06:20:25|3.4624
06:20:26|3.4624
06:20:27|3.4624
06:20:28|3.4624
06:20:29|3.4624
06:20:30|3.4637
06:20:31|3.4637
06:20:32|3.4637
06:20:33|3.4665
06:20:34|3.4663
06:20:35|3.4657
06:20:36|3.4642
06:20:37|3.4642
06:20:38|3.4642
06:20:39|3.4642
06:20:40|3.4642
06:20:41|3.4642
06:20:42|3.4674
06:20:43|3.465
06:20:44|3.465
06:20:45|3.465
06:20:46|3.4638
06:20:47|3.4629
06:20:48|3.4596
06:20:49|3.4583
06:20:50|3.4587
06:20:51|3.4587
06:20:52|3.4587
06:20:53|3.4532
06:20:54|3.4526
06:20:55|3.4503
06:20:56|3.4491
06:20:57|3.4491
06:20:58|3.4528
06:21:00|3.4528
06:21:01|3.4528
06:21:02|3.4529
06:21:03|3.453
06:21:04|3.4536
06:21:05|3.4558
06:21:07|3.4545
06:21:08|3.4524
06:21:09|3.4524
06:21:10|3.4526
06:21:11|3.4526
06:21:12|3.4546
06:21:13|3.4555
06:21:14|3.4555
06:21:15|3.4555
06:21:16|3.4554
06:21:17|3.4554
06:21:18|3.4554
06:21:19|3.4546
06:21:20|3.4552
06:21:21|3.4576
06:21:22|3.4581
06:21:23|3.4581
06:21:24|3.4587
06:21:25|3.4587
06:21:26|3.4566
06:21:27|3.4566
06:21:28|3.4558
06:21:29|3.455
06:21:30|3.4543
06:21:31|3.4543
06:21:32|3.4543
06:21:33|3.4543
06:21:34|3.4543
06:21:35|3.4564
06:21:36|3.4564
06:21:37|3.4564
06:21:38|3.4561
06:21:39|3.4561
06:21:40|3.4556
06:21:41|3.4556
06:21:42|3.4556
06:21:43|3.4556
06:21:44|3.4556
06:21:45|3.4548
06:21:47|3.4547
06:21:47|3.4547
06:21:49|3.4549
06:21:50|3.4555
06:21:51|3.4555
06:21:52|3.4555
06:21:53|3.4554
06:21:53|3.4554
06:21:55|3.4548
06:21:56|3.4577
06:21:57|3.455
06:21:58|3.455
06:21:59|3.455
06:22:01|3.455
06:22:02|3.456
06:22:03|3.456
06:22:04|3.456
06:22:05|3.4573
06:22:06|3.4596
06:22:07|3.4596
06:22:08|3.4605
06:22:10|3.4605
06:22:11|3.4605
06:22:11|3.4605
06:22:13|3.4605
06:22:13|3.4581
06:22:15|3.4581
06:22:15|3.4584
06:22:17|3.4581
06:22:18|3.459
06:22:18|3.4623
06:22:19|3.4623
06:22:21|3.4619
06:22:22|3.4619
06:22:22|3.4622
06:22:23|3.4629
06:22:24|3.4629
06:22:25|3.4629
06:22:27|3.4641
06:22:27|3.4637
06:22:29|3.4637
06:22:30|3.4637
06:22:31|3.4637
06:22:31|3.4637
06:22:32|3.4645
06:22:33|3.4645
06:22:34|3.466
06:22:36|3.4666
06:22:36|3.4689
06:22:37|3.4687
06:22:38|3.4698
06:22:40|3.4698
06:22:40|3.4707
06:22:41|3.4725
06:22:42|3.473
06:22:44|3.4673
06:22:44|3.4684
06:22:46|3.4698
06:22:47|3.4745
06:22:48|3.4751
06:22:49|3.4749
06:22:49|3.4749
06:22:50|3.475
06:22:51|3.475
06:22:52|3.475
06:22:53|3.4754
06:22:55|3.4754
06:22:56|3.4754
06:22:57|3.4747
06:22:58|3.4744
06:22:59|3.4744
06:23:00|3.4766
06:23:01|3.4714
06:23:02|3.4703
06:23:04|3.4704
06:23:05|3.4712
06:23:05|3.4717
06:23:07|3.472
06:23:08|3.4733
06:23:08|3.4761
06:23:09|3.479
06:23:11|3.4792
06:23:11|3.4782
06:23:12|3.4792
06:23:13|3.48
06:23:15|3.48
06:23:16|3.4806
06:23:17|3.4802
06:23:18|3.4804
06:23:19|3.4807
06:23:19|3.4808
06:23:21|3.4819
06:23:22|3.4825
06:23:24|3.4835
06:23:24|3.485
06:23:25|3.485
06:23:26|3.4856
06:23:27|3.4848
06:23:29|3.4853
06:23:29|3.4858
06:23:30|3.486
06:23:31|3.4852
06:23:33|3.4858
06:23:33|3.4868
06:23:34|3.4874
06:23:35|3.487
06:23:36|3.4869
06:23:37|3.4866
06:23:39|3.4866
06:23:39|3.4872
06:23:41|3.4874
06:23:41|3.4937
06:23:42|3.4921
06:23:43|3.4921
06:23:44|3.4906
06:23:45|3.491
06:23:46|3.4905
06:23:47|3.4906
06:23:48|3.4889
06:23:49|3.4889
06:23:50|3.4888
06:23:51|3.4861
06:23:53|3.4857
06:23:53|3.4852
06:23:55|3.4862
06:23:55|3.4862
06:23:56|3.4861
06:23:58|3.4861
06:23:58|3.4866
06:24:00|3.4855
06:24:00|3.4855
06:24:02|3.4926
06:24:03|3.4956
06:24:05|3.497
06:24:05|3.4972
06:24:06|3.4979
06:24:07|3.5
06:24:09|3.5011
06:24:10|3.5017
06:24:11|3.5026
06:24:12|3.5038
06:24:13|3.5053
06:24:14|3.5062
06:24:15|3.5049
06:24:16|3.5054
06:24:17|3.5075
06:24:18|3.5056
06:24:20|3.5078
06:24:21|3.5065
06:24:21|3.5065
06:24:22|3.5084
06:24:24|3.5095
06:24:25|3.5093
06:24:25|3.5101
06:24:27|3.5097
06:24:28|3.5108
06:24:30|3.5113
06:24:30|3.5099
06:24:31|3.5099
06:24:32|3.5093
06:24:33|3.5093
06:24:35|3.5106
06:24:36|3.5106
06:24:36|3.5109
06:24:37|3.5046
06:24:38|3.5079
06:24:39|3.5125
06:24:40|3.5123
06:24:41|3.5119
06:24:42|3.5149
06:24:43|3.5155
06:24:45|3.5148
06:24:45|3.515
06:24:46|3.515
06:24:47|3.5131
06:24:49|3.5135
06:24:49|3.5137
06:24:50|3.5146
06:24:51|3.5145
06:24:52|3.5158
06:24:54|3.5173
06:24:54|3.5173
06:24:55|3.5173
06:24:56|3.5173
06:24:57|3.5187
06:24:59|3.5177
06:25:00|3.5172
06:25:01|3.5164
06:25:02|3.5174
06:25:03|3.5167
06:25:05|3.5172
06:25:05|3.5195
06:25:07|3.5227
06:25:07|3.5222
06:25:08|3.5238
06:25:10|3.524
06:25:11|3.5262
06:25:12|3.5282
06:25:13|3.5276
06:25:14|3.53
06:25:15|3.53
06:25:16|3.5291
06:25:17|3.53
06:25:18|3.5318
06:25:19|3.5329
06:25:20|3.5329
06:25:21|3.5415
06:25:23|3.5401
06:25:23|3.5374
06:25:24|3.5377
06:25:25|3.5369
06:25:26|3.537
06:25:27|3.5352
06:25:28|3.5368
06:25:30|3.5378
06:25:31|3.5375
06:25:32|3.5385
06:25:33|3.5393
06:25:34|3.5404
06:25:35|3.5419
06:25:36|3.5419
06:25:37|3.5419
06:25:38|3.542
06:25:39|3.5409
06:25:40|3.5461
06:25:41|3.5477
06:25:42|3.5474
06:25:43|3.5461
06:25:44|3.5431
06:25:45|3.542
06:25:46|3.5403
06:25:47|3.5402
06:25:48|3.5413
06:25:49|3.5443
06:25:50|3.5458
06:25:51|3.5473
06:25:52|3.5474
06:25:53|3.5466
06:25:54|3.5475
06:25:55|3.5474
06:25:56|3.5474
06:25:57|3.55
06:25:58|3.5487
06:25:59|3.5487
06:26:00|3.5493
06:26:01|3.5493
06:26:02|3.5494
06:26:03|3.5484
06:26:04|3.5484
06:26:05|3.5484
06:26:06|3.5484
06:26:07|3.5484
06:26:08|3.5484
06:26:09|3.5494
06:26:10|3.5494
06:26:11|3.55
06:26:12|3.5505
06:26:13|3.5497
06:26:14|3.5445
06:26:15|3.5388
06:26:17|3.5384
06:26:18|3.5382
06:26:18|3.5386
06:26:19|3.5379
06:26:20|3.5372
06:26:21|3.538
06:26:23|3.5406
06:26:23|3.5396
06:26:25|3.539
06:26:25|3.5379
06:26:26|3.5382
06:26:28|3.5373
06:26:28|3.5388
06:26:29|3.5389
06:26:30|3.5398
06:26:32|3.5417
06:26:32|3.5428
06:26:34|3.5493
06:26:34|3.551
06:26:36|3.552
06:26:36|3.5478
06:26:37|3.549
06:26:39|3.5508
06:26:39|3.5498
06:26:41|3.5443
06:26:42|3.5452
06:26:42|3.5462
06:26:43|3.5462
06:26:44|3.5413
06:26:45|3.5414
06:26:47|3.5401
06:26:47|3.5383
06:26:48|3.5378
06:26:49|3.5392
06:26:51|3.5397
06:26:52|3.5393
06:26:52|3.5406
06:26:53|3.5411
06:26:54|3.5406
06:26:56|3.541
06:26:56|3.5387
06:26:57|3.5389
06:26:58|3.5391
06:26:59|3.5406
06:27:01|3.5417
06:27:02|3.5386
06:27:02|3.5366
06:27:04|3.5405
06:27:05|3.5429
06:27:06|3.5429
06:27:07|3.5436
06:27:08|3.5461
06:27:09|3.5466
06:27:10|3.5473
06:27:11|3.5461
06:27:12|3.5462
06:27:13|3.5511
06:27:14|3.5492
06:27:15|3.5492
06:27:16|3.5467
06:27:17|3.5492
06:27:18|3.5488
06:27:19|3.5475
06:27:21|3.5481
06:27:22|3.5481
06:27:22|3.5485
06:27:23|3.5497
06:27:24|3.5504
06:27:26|3.5485
06:27:27|3.5493
06:27:27|3.5491
06:27:28|3.5486
06:27:30|3.55
06:27:30|3.5496
06:27:31|3.5508
06:27:32|3.5503
06:27:34|3.5513
06:27:35|3.5533
06:27:35|3.5556
06:27:37|3.5544
06:27:37|3.5569
06:27:38|3.5559
06:27:39|3.5559
06:27:40|3.554
06:27:42|3.555
06:27:42|3.5558
06:27:43|3.5571
06:27:45|3.5576
06:27:45|3.5587
06:27:46|3.557
06:27:47|3.5552
06:27:48|3.5539
06:27:50|3.557
06:27:50|3.5587
06:27:51|3.5588
06:27:52|3.5575
06:27:54|3.5599
06:27:55|3.5626
06:27:56|3.5597
06:27:57|3.562
06:27:57|3.5616
06:27:59|3.563
06:27:59|3.5576
06:28:01|3.5592
06:28:01|3.5612
06:28:03|3.5612
06:28:03|3.5632
06:28:06|3.5721
06:28:08|3.5726
06:28:08|3.5727
06:28:09|3.5726
06:28:11|3.5688
06:28:11|3.5689
06:28:13|3.5695
06:28:14|3.5701
06:28:14|3.5626
06:28:16|3.5557
06:28:17|3.5566
06:28:18|3.5577
06:28:19|3.5585
06:28:20|3.5585
06:28:22|3.5583
06:28:23|3.5608
06:28:23|3.5603
06:28:24|3.5665
06:28:25|3.5645
06:28:26|3.563
06:28:27|3.5579
06:28:28|3.5597
06:28:30|3.5576
06:28:30|3.5597
06:28:31|3.5583
06:28:33|3.56
06:28:33|3.5588
06:28:35|3.5571
06:28:36|3.5577
06:28:36|3.5577
06:28:38|3.5569
06:28:39|3.56
06:28:39|3.5599
06:28:40|3.5632
06:28:41|3.565
06:28:42|3.5654
06:28:44|3.564
06:28:45|3.5696
06:28:45|3.5705
06:28:46|3.5686
06:28:48|3.5676
06:28:49|3.5668
06:28:49|3.5661
06:28:50|3.572
06:28:51|3.572
06:28:52|3.5717
06:28:53|3.5704
06:28:54|3.5732
06:28:55|3.5731
06:28:56|3.5731
06:28:57|3.5747
06:28:58|3.5771
06:29:00|3.5785
06:29:00|3.5775
06:29:02|3.5739
06:29:03|3.5735
06:29:04|3.5738
06:29:04|3.5743
06:29:06|3.5732
06:29:08|3.573
06:29:09|3.5733
06:29:10|3.5741
06:29:11|3.5753
06:29:12|3.5684
06:29:13|3.5722
06:29:15|3.5563
06:29:15|3.5555
06:29:17|3.556
06:29:18|3.5574
06:29:19|3.5542
06:29:20|3.5531
06:29:21|3.5502
06:29:22|3.5502
06:29:23|3.5501
06:29:24|3.5498
06:29:25|3.5502
06:29:26|3.5502
06:29:27|3.5459
06:29:28|3.5465
06:29:29|3.5465
06:29:30|3.5458
06:29:31|3.5458
06:29:32|3.5461
06:29:33|3.546
06:29:34|3.5466
06:29:35|3.5466
06:29:36|3.5482
06:29:37|3.5482
06:29:38|3.5475
06:29:39|3.5477
06:29:40|3.546
06:29:41|3.5461
06:29:42|3.5471
06:29:43|3.5471
06:29:45|3.545
06:29:46|3.545
06:29:47|3.546
06:29:48|3.5471
06:29:49|3.5481
06:29:50|3.5481
06:29:51|3.5499
06:29:52|3.5499
06:29:53|3.5499
06:29:54|3.5499
06:29:55|3.5498
06:29:56|3.5498
06:29:57|3.549
06:29:58|3.5475
06:29:59|3.5487
06:30:00|3.5487
06:30:01|3.5471
06:30:02|3.5478
06:30:03|3.5486
06:30:04|3.5496
06:30:06|3.5498
06:30:07|3.5434
06:30:08|3.5421
06:30:09|3.5396
06:30:11|3.5411
06:30:11|3.5405
06:30:13|3.5407
06:30:13|3.5436
06:30:14|3.546
06:30:15|3.5455
06:30:16|3.5432
06:30:17|3.5462
06:30:19|3.5395
06:30:19|3.5414
06:30:20|3.5415
06:30:21|3.5415
06:30:22|3.5431
06:30:23|3.5431
06:30:24|3.5428
06:30:25|3.5456
06:30:26|3.5455
06:30:28|3.545
06:30:28|3.5391
06:30:29|3.5398
06:30:30|3.5379
06:30:32|3.5426
06:30:32|3.5447
06:30:34|3.5449
06:30:34|3.5449
06:30:35|3.545
06:30:36|3.5446
06:30:37|3.5403
06:30:38|3.5404
06:30:39|3.5404
06:30:41|3.5406
06:30:42|3.5406
06:30:43|3.5455
06:30:44|3.5429
06:30:45|3.5416
06:30:46|3.5417
06:30:47|3.5408
06:30:48|3.5431
06:30:49|3.5428
06:30:50|3.5436
06:30:51|3.5436
06:30:52|3.5425
06:30:53|3.5443
06:30:54|3.5443
06:30:55|3.5443
06:30:56|3.5437
06:30:57|3.5408
06:30:58|3.5388
06:31:00|3.5321
06:31:01|3.5354
06:31:01|3.5365
06:31:03|3.5361
06:31:03|3.5353
06:31:04|3.5349
06:31:05|3.5349
06:31:06|3.5317
06:31:08|3.532
06:31:09|3.532
06:31:10|3.5293
06:31:12|3.53
06:31:13|3.5294
06:31:14|3.53
06:31:14|3.53
06:31:16|3.5308
06:31:16|3.5289
06:31:17|3.5289
06:31:18|3.5299
06:31:20|3.5336
06:31:20|3.534
06:31:21|3.5336
06:31:22|3.5336
06:31:23|3.5316
06:31:24|3.5331
06:31:25|3.5331
06:31:26|3.5333
06:31:27|3.5319
06:31:29|3.5334
06:31:29|3.5333
06:31:31|3.5333
06:31:32|3.5315
06:31:32|3.5331
06:31:34|3.5316
06:31:35|3.5323
06:31:35|3.531
06:31:37|3.5292
06:31:37|3.5283
06:31:38|3.5282
06:31:40|3.528
06:31:41|3.527
06:31:42|3.5268
06:31:43|3.5268
06:31:44|3.5281
06:31:45|3.5301
06:31:46|3.5297
06:31:47|3.5302
06:31:48|3.5297
06:31:49|3.5296
06:31:50|3.5288
06:31:51|3.5258
06:31:52|3.5272
06:31:53|3.5254
06:31:54|3.5254
06:31:55|3.5254
06:31:56|3.5254
06:31:57|3.5254
06:31:58|3.526
06:31:59|3.5267
06:32:00|3.5256
06:32:01|3.5236
06:32:02|3.5242
06:32:03|3.5235
06:32:04|3.5269
06:32:05|3.524
06:32:06|3.5236
06:32:07|3.5212
06:32:08|3.52
06:32:09|3.5187
06:32:10|3.5189
06:32:11|3.5189
06:32:13|3.5193
06:32:13|3.5194
06:32:14|3.5196
06:32:16|3.5202
06:32:17|3.5204
06:32:18|3.5204
06:32:19|3.52
06:32:20|3.5189
06:32:21|3.5195
06:32:22|3.5195
06:32:23|3.516
06:32:25|3.5161
06:32:25|3.5168
06:32:27|3.5135
06:32:27|3.5129
06:32:28|3.5142
06:32:29|3.5136
06:32:30|3.5137
06:32:31|3.5137
06:32:32|3.5138
06:32:33|3.5136
06:32:35|3.5136
06:32:35|3.5129
06:32:36|3.5129
06:32:37|3.5117
06:32:38|3.5118
06:32:39|3.5118
06:32:40|3.5121
06:32:41|3.5111
06:32:42|3.5096
06:32:43|3.5105
06:32:44|3.5097
06:32:45|3.5097
06:32:46|3.5038
06:32:47|3.505
06:32:48|3.5042
06:32:50|3.5065
06:32:50|3.5072
06:32:51|3.5066
06:32:52|3.5029
06:32:53|3.5029
06:32:54|3.5032
06:32:55|3.5045
06:32:56|3.5045
06:32:57|3.5029
06:32:59|3.505
06:33:00|3.505
06:33:01|3.5042
06:33:02|3.5042
06:33:02|3.5066
06:33:04|3.5066
06:33:05|3.5068
06:33:05|3.5048
06:33:07|3.5051
06:33:07|3.502
06:33:08|3.5014
06:33:09|3.5014
06:33:10|3.5014
06:33:12|3.5013
06:33:13|3.5013
06:33:14|3.5013
06:33:15|3.5019
06:33:16|3.5019
06:33:17|3.5008
06:33:18|3.5008
06:33:19|3.5007
06:33:20|3.5
06:33:21|3.5006
06:33:22|3.5006
06:33:23|3.5009
06:33:24|3.501
06:33:25|3.502
06:33:26|3.5027
06:33:27|3.5001
06:33:28|3.501
06:33:29|3.5004
06:33:30|3.5011
06:33:32|3.5008
06:33:32|3.5
06:33:34|3.5
06:33:35|3.4998
06:33:36|3.4995
06:33:37|3.4995
06:33:37|3.4992
06:33:38|3.4991
06:33:40|3.4991
06:33:41|3.4991
06:33:43|3.4953
06:33:43|3.4949
06:33:44|3.4951
06:33:45|3.4952
06:33:47|3.4948
06:33:47|3.4948
06:33:49|3.494
06:33:49|3.494
06:33:51|3.4957
06:33:52|3.4957
06:33:52|3.4957
06:33:54|3.4957
06:33:55|3.4963
06:33:56|3.4972
06:33:57|3.4972
06:33:58|3.4972
06:33:59|3.4972
06:34:00|3.4989
06:34:01|3.4987
06:34:02|3.4987
06:34:03|3.4981
06:34:04|3.4972
06:34:05|3.4959
06:34:06|3.4946
06:34:07|3.492
06:34:09|3.4915
06:34:09|3.4903
06:34:10|3.4903
06:34:11|3.4893
06:34:12|3.4883
06:34:13|3.489
06:34:15|3.4891
06:34:15|3.4891
06:34:16|3.4891
06:34:17|3.4887
06:34:18|3.4882
06:34:20|3.4882
06:34:20|3.4885
06:34:21|3.4892
06:34:22|3.4892
06:34:23|3.4891
06:34:25|3.49
06:34:25|3.49
06:34:26|3.49
06:34:27|3.4929
06:34:28|3.4929
06:34:29|3.4929
06:34:31|3.4929
06:34:31|3.493
06:34:33|3.494
06:34:34|3.4944
06:34:35|3.4959
06:34:36|3.4989
06:34:37|3.5
06:34:38|3.5002
06:34:39|3.4979
06:34:40|3.4975
06:34:41|3.4956
06:34:42|3.4949
06:34:43|3.4949
06:34:44|3.4949
06:34:45|3.4941
06:34:47|3.4944
06:34:47|3.4944
06:34:49|3.4944
06:34:49|3.4921
06:34:51|3.4921
06:34:51|3.4921
06:34:52|3.4921
06:34:53|3.4922
06:34:54|3.4922
06:34:55|3.4917
06:34:56|3.4891
06:34:57|3.4891
06:34:59|3.4891
06:34:59|3.4898
06:35:01|3.4905
06:35:02|3.489
06:35:02|3.4989
06:35:03|3.5011
06:35:04|3.499
06:35:06|3.4988
06:35:06|3.4997
06:35:08|3.5003
06:35:08|3.5034
06:35:09|3.5036
06:35:10|3.5025
06:35:12|3.5001
06:35:13|3.4998
06:35:14|3.4998
06:35:15|3.4998
06:35:16|3.5013
06:35:17|3.5036
06:35:18|3.5029
06:35:19|3.5034
06:35:20|3.5032
06:35:21|3.5032
06:35:22|3.5069
06:35:23|3.508
06:35:25|3.5071
06:35:26|3.5065
06:35:27|3.5047
06:35:27|3.5047
06:35:28|3.5047
06:35:29|3.5038
06:35:30|3.5032
06:35:31|3.503
06:35:32|3.503
06:35:33|3.503
06:35:34|3.5005
06:35:35|3.5049
06:35:36|3.5049
06:35:38|3.5029
06:35:38|3.5013
06:35:39|3.5
06:35:40|3.4992
06:35:41|3.4984
06:35:43|3.4963
06:35:43|3.496
06:35:45|3.4944
06:35:46|3.4951
06:35:46|3.499
06:35:47|3.499
06:35:49|3.4978
06:35:49|3.4968
06:35:50|3.4967
06:35:51|3.4977
06:35:52|3.4971
06:35:54|3.4958
06:35:55|3.4961
06:35:56|3.4995
06:35:57|3.4976
06:35:58|3.4976
06:35:59|3.4973
06:35:59|3.4973
06:36:01|3.4973
06:36:02|3.4973
06:36:02|3.4973
06:36:03|3.5012
06:36:05|3.5036
06:36:05|3.5079
06:36:07|3.5068
06:36:07|3.5086
06:36:09|3.5099
06:36:10|3.5083
06:36:11|3.5104
06:36:12|3.5104
06:36:14|3.5104
06:36:14|3.5104
06:36:15|3.5098
06:36:17|3.5098
06:36:18|3.5104
06:36:19|3.5104
06:36:19|3.5104
06:36:21|3.5091
06:36:22|3.5078
06:36:23|3.5078
06:36:24|3.5049
06:36:24|3.5049
06:36:26|3.5049
06:36:26|3.5049
06:36:28|3.5049
06:36:29|3.506
06:36:30|3.506
06:36:31|3.5027
06:36:32|3.5034
06:36:33|3.5034
06:36:34|3.5034
06:36:35|3.5038
06:36:36|3.5007
06:36:37|3.5012
06:36:38|3.5071
06:36:39|3.5094
06:36:40|3.5094
06:36:41|3.5094
06:36:42|3.5094
06:36:43|3.5094
06:36:45|3.5126
06:36:45|3.5144
06:36:46|3.5134
06:36:47|3.5134
06:36:48|3.5134
06:36:49|3.5123
06:36:50|3.5123
06:36:51|3.5124
06:36:52|3.5124
06:36:53|3.5124
06:36:55|3.5116
06:36:55|3.5094
06:36:56|3.5084
06:36:57|3.508
06:36:58|3.5046
06:36:59|3.5055
06:37:00|3.5039
06:37:01|3.5039
06:37:02|3.5039
06:37:03|3.5049
06:37:04|3.5049
06:37:05|3.5051
06:37:06|3.5051
06:37:07|3.5051
06:37:08|3.504
06:37:09|3.5051
06:37:10|3.5051
06:37:12|3.5042
06:37:13|3.5035
06:37:13|3.5035
06:37:16|3.5034
06:37:16|3.5034
06:37:18|3.5034
06:37:18|3.5028
06:37:19|3.5036
06:37:20|3.5036
06:37:21|3.5036
06:37:22|3.5043
06:37:24|3.5043
06:37:25|3.5043
06:37:26|3.5027
06:37:27|3.5028
06:37:28|3.5028
06:37:29|3.5028
06:37:30|3.5042
06:37:31|3.5042
06:37:32|3.504
06:37:33|3.504
06:37:34|3.5067
06:37:35|3.5075
06:37:36|3.5075
06:37:37|3.508
06:37:38|3.5111
06:37:39|3.5135
06:37:40|3.5123
06:37:41|3.5117
06:37:42|3.5111
06:37:43|3.5185
06:37:45|3.5185
06:37:45|3.5185
06:37:46|3.5138
06:37:48|3.5128
06:37:48|3.5142
06:37:49|3.5147
06:37:50|3.5136
06:37:52|3.5136
06:37:52|3.5136
06:37:53|3.5114
06:37:54|3.5114
06:37:55|3.5123
06:37:57|3.5139
06:37:58|3.5139
06:37:58|3.5127
06:38:00|3.5127
06:38:00|3.5127
06:38:02|3.5127
06:38:03|3.5127
06:38:04|3.5127
06:38:04|3.513
06:38:06|3.513
06:38:07|3.513
06:38:08|3.513
06:38:10|3.5134
06:38:10|3.5116
06:38:12|3.5116
06:38:12|3.5116
06:38:13|3.5116
06:38:15|3.5161
06:38:15|3.5155
06:38:16|3.5155
06:38:18|3.5155
06:38:19|3.5155
06:38:20|3.5155
06:38:21|3.5163
06:38:22|3.5163
06:38:22|3.5163
06:38:24|3.5143
06:38:24|3.5143
06:38:26|3.5143
06:38:27|3.5115
06:38:28|3.5099
06:38:28|3.5099
06:38:29|3.5084
06:38:31|3.5084
06:38:31|3.5053
06:38:33|3.5054
06:38:34|3.5022
06:38:35|3.5023
06:38:36|3.5019
06:38:37|3.5024
06:38:38|3.505
06:38:39|3.505
06:38:40|3.5032
06:38:41|3.5033
06:38:42|3.5033
06:38:43|3.5025
06:38:44|3.5025
06:38:46|3.5025
06:38:46|3.5024
06:38:47|3.5024
06:38:49|3.5024
06:38:50|3.5024
06:38:50|3.5035
06:38:51|3.5056
06:38:52|3.5048
06:38:53|3.5034
06:38:54|3.5034
06:38:55|3.5034
06:38:56|3.5034
06:38:58|3.5022
06:38:59|3.5022
06:39:00|3.5022
06:39:01|3.5022
06:39:02|3.5031
06:39:03|3.5048
06:39:04|3.5064
06:39:05|3.5048
06:39:06|3.5039
06:39:07|3.5039
06:39:08|3.5058
06:39:09|3.5058
06:39:10|3.5067
06:39:11|3.5067
06:39:12|3.5051
06:39:13|3.5051
06:39:14|3.5051
06:39:15|3.5051
06:39:17|3.5054
06:39:18|3.5071
06:39:19|3.5051
06:39:20|3.5051
06:39:21|3.5051
06:39:22|3.5051
06:39:23|3.5051
06:39:24|3.5051
06:39:25|3.5055
06:39:26|3.51
06:39:27|3.5102
06:39:28|3.5076
06:39:30|3.5068
06:39:30|3.5076
06:39:32|3.5076
06:39:33|3.5076
06:39:33|3.5076
06:39:34|3.5076
06:39:36|3.5098
06:39:37|3.5098
06:39:38|3.5098
06:39:39|3.5098
06:39:39|3.5088
06:39:41|3.5088
06:39:42|3.5088
06:39:42|3.5088
06:39:44|3.5088
06:39:45|3.5104
06:39:46|3.5104
06:39:47|3.5104
06:39:48|3.5104
06:39:49|3.5104
06:39:50|3.5104
06:39:51|3.5075
06:39:52|3.5075
06:39:53|3.5085
06:39:54|3.5085
06:39:55|3.5085
06:39:56|3.5085
06:39:57|3.5085
06:39:58|3.5077
06:39:59|3.5077
06:40:00|3.5076
06:40:01|3.5057
06:40:02|3.5071
06:40:03|3.5071
06:40:04|3.5071
06:40:05|3.5056
06:40:06|3.5031
06:40:07|3.502
06:40:08|3.502
06:40:09|3.5007
06:40:10|3.4996
06:40:11|3.4996
06:40:12|3.4971
06:40:13|3.4966
06:40:14|3.4966
06:40:15|3.4966
06:40:16|3.4967
06:40:18|3.4956
06:40:20|3.4956
06:40:20|3.4956
06:40:21|3.4961
06:40:23|3.4965
06:40:24|3.4971
06:40:24|3.492
06:40:26|3.4888
06:40:27|3.488
06:40:27|3.4891
06:40:28|3.4894
06:40:29|3.4885
06:40:31|3.4885
06:40:32|3.4936
06:40:33|3.4936
06:40:34|3.4939
06:40:35|3.4939
06:40:36|3.4926
06:40:37|3.4933
06:40:38|3.4922
06:40:39|3.4922
06:40:41|3.49
06:40:41|3.49
06:40:42|3.49
06:40:44|3.4899
06:40:44|3.4887
06:40:45|3.4888
06:40:46|3.4888
06:40:48|3.4894
06:40:48|3.4889
06:40:50|3.4907
06:40:51|3.4907
06:40:51|3.4907
06:40:52|3.4907
06:40:53|3.4929
06:40:55|3.4933
06:40:56|3.4905
06:40:56|3.4905
06:40:57|3.4903
06:40:59|3.4904
06:40:59|3.4904
06:41:00|3.4879
06:41:01|3.4879
06:41:02|3.4871
06:41:03|3.4898
06:41:04|3.4923
06:41:05|3.4923
06:41:06|3.4923
06:41:07|3.4923
06:41:08|3.4923
06:41:10|3.4943
06:41:10|3.4897
06:41:11|3.4897
06:41:12|3.4909
06:41:13|3.4936
06:41:15|3.4914
06:41:15|3.4914
06:41:16|3.4914
06:41:17|3.4912
06:41:19|3.4918
06:41:20|3.4951
06:41:21|3.4951
06:41:22|3.4951
06:41:23|3.4951
06:41:24|3.4948
06:41:25|3.494
06:41:26|3.4934
06:41:27|3.4944
06:41:28|3.4944
06:41:29|3.4944
06:41:30|3.494
06:41:31|3.4944
06:41:32|3.4944
06:41:33|3.4944
06:41:34|3.4919
06:41:35|3.4919
06:41:36|3.4897
06:41:37|3.4897
06:41:38|3.4903
06:41:40|3.4903
06:41:40|3.4903
06:41:41|3.4903
06:41:43|3.4903
06:41:43|3.4912
06:41:44|3.4919
06:41:45|3.4919
06:41:46|3.4923
06:41:48|3.4927
06:41:48|3.4927
06:41:49|3.4927
06:41:50|3.4927
06:41:51|3.4927
06:41:52|3.4927
06:41:54|3.4905
06:41:55|3.4905
06:41:55|3.4915
06:41:56|3.4917
06:41:57|3.4916
06:41:58|3.4916
06:41:59|3.4916
06:42:01|3.4916
06:42:02|3.4916
06:42:03|3.4927
06:42:03|3.4927
06:42:04|3.4927
06:42:05|3.4948
06:42:07|3.4948
06:42:08|3.4952
06:42:08|3.4952
06:42:10|3.4952
06:42:10|3.4952
06:42:11|3.4952
06:42:13|3.4952
06:42:13|3.4962
06:42:14|3.4963
06:42:15|3.4963
06:42:17|3.4963
06:42:18|3.5014
06:42:20|3.5014
06:42:21|3.5023
06:42:21|3.5023
06:42:23|3.5023
06:42:23|3.504
06:42:24|3.5046
06:42:25|3.5054
06:42:27|3.5054
06:42:27|3.5064
06:42:28|3.5064
06:42:29|3.5067
06:42:31|3.5058
06:42:32|3.5031
06:42:33|3.5031
06:42:33|3.5013
06:42:35|3.5013
06:42:36|3.5013
06:42:37|3.5
06:42:38|3.4998
06:42:38|3.4998
06:42:40|3.4998
06:42:41|3.5005
06:42:42|3.5005
06:42:42|3.5018
06:42:44|3.5018
06:42:45|3.5018
06:42:45|3.5018
06:42:47|3.5018
06:42:47|3.5011
06:42:48|3.4992
06:42:50|3.4992
06:42:51|3.5007
06:42:51|3.5007
06:42:53|3.5018
06:42:54|3.5019
06:42:54|3.5019
06:42:55|3.5019
06:42:57|3.5019
06:42:57|3.4999
06:42:59|3.4999
06:43:00|3.5042
06:43:01|3.5042
06:43:02|3.5031
06:43:03|3.5055
06:43:04|3.5063
06:43:05|3.5063
06:43:07|3.502
06:43:07|3.502
06:43:09|3.502
06:43:10|3.5026
06:43:10|3.5026
06:43:12|3.5
06:43:12|3.4983
06:43:13|3.4979
06:43:14|3.4979
06:43:15|3.4991
06:43:16|3.4986
06:43:17|3.4986
06:43:18|3.495
06:43:20|3.4955
06:43:22|3.502
06:43:23|3.502
06:43:24|3.5003
06:43:25|3.501
06:43:26|3.5007
06:43:27|3.5
06:43:28|3.5
06:43:29|3.4987
06:43:30|3.497
06:43:31|3.4962
06:43:32|3.4962
06:43:33|3.4963
06:43:34|3.4966
06:43:35|3.4966
06:43:36|3.4966
06:43:37|3.496
06:43:38|3.496
06:43:39|3.496
06:43:40|3.496
06:43:42|3.496
06:43:43|3.4957
06:43:43|3.4957
06:43:44|3.4972
06:43:45|3.4972
06:43:46|3.4972
06:43:47|3.4972
06:43:49|3.4972
06:43:50|3.4955
06:43:50|3.4955
06:43:52|3.4955
06:43:52|3.4959
06:43:54|3.4959
06:43:54|3.4959
06:43:55|3.4972
06:43:56|3.4972
06:43:58|3.4972
06:43:58|3.498
06:44:00|3.4996
06:44:00|3.4996
06:44:02|3.4984
06:44:02|3.4985
06:44:03|3.4985
06:44:04|3.499
06:44:05|3.499
06:44:06|3.5016
06:44:07|3.5037
06:44:09|3.5056
06:44:09|3.5032
06:44:10|3.5032
06:44:12|3.5032
06:44:13|3.5032
06:44:14|3.5032
06:44:14|3.5032
06:44:16|3.5032
06:44:17|3.5032
06:44:17|3.5032
06:44:18|3.5032
06:44:19|3.5032
06:44:21|3.5065
06:44:23|3.5065
06:44:24|3.5039
06:44:25|3.5039
06:44:25|3.5049
06:44:27|3.5049
06:44:27|3.5035
06:44:29|3.5035
06:44:30|3.5035
06:44:31|3.5035
06:44:32|3.5054
06:44:32|3.5066
06:44:34|3.5041
06:44:35|3.5041
06:44:36|3.5071
06:44:37|3.5071
06:44:38|3.507
06:44:39|3.5084
06:44:40|3.5084
06:44:41|3.5084
06:44:42|3.5057
06:44:43|3.5057
06:44:44|3.5039
06:44:45|3.5039
06:44:46|3.5039
06:44:47|3.5039
06:44:48|3.5039
06:44:49|3.5039
06:44:50|3.5039
06:44:52|3.5031
06:44:52|3.5031
06:44:53|3.5031
06:44:54|3.5031
06:44:55|3.5031
06:44:57|3.5031
06:44:57|3.5032
06:44:58|3.5032
06:44:59|3.5032
06:45:00|3.5032
06:45:01|3.5032
06:45:03|3.5024
06:45:04|3.5024
06:45:05|3.4999
06:45:06|3.4971
06:45:07|3.4971
06:45:08|3.4972
06:45:09|3.4962
06:45:10|3.4962
06:45:11|3.495
06:45:12|3.4944
06:45:13|3.4926
06:45:14|3.4926
06:45:15|3.4926
06:45:16|3.4926
06:45:17|3.4927
06:45:18|3.4927
06:45:19|3.4932
06:45:20|3.4932
06:45:21|3.4915
06:45:23|3.4915
06:45:23|3.4903
06:45:24|3.4897
06:45:26|3.4897
06:45:27|3.4881
06:45:28|3.4881
06:45:29|3.4881
06:45:30|3.4881
06:45:31|3.4887
06:45:32|3.4887
06:45:33|3.4881
06:45:34|3.4881
06:45:35|3.489
06:45:37|3.4884
06:45:37|3.4839
06:45:39|3.4838
06:45:40|3.4852
06:45:41|3.4833
06:45:42|3.4841
06:45:43|3.4841
06:45:44|3.4841
06:45:45|3.4841
06:45:46|3.4827
06:45:48|3.4827
06:45:48|3.4844
06:45:50|3.4844
06:45:51|3.4844
06:45:51|3.4844
06:45:52|3.4862
06:45:53|3.4851
06:45:54|3.4851
06:45:55|3.4851
06:45:56|3.4851
06:45:57|3.4842
06:45:59|3.4842
06:45:59|3.4842
06:46:00|3.4836
06:46:01|3.4836
06:46:03|3.4836
06:46:04|3.4858
06:46:04|3.4858
06:46:06|3.4858
06:46:07|3.4851
06:46:07|3.4887
06:46:08|3.4887
06:46:10|3.4889
06:46:11|3.4889
06:46:12|3.4889
06:46:13|3.4889
06:46:14|3.4889
06:46:14|3.489
06:46:16|3.489
06:46:16|3.489
06:46:17|3.489
06:46:18|3.4906
06:46:20|3.4912
06:46:20|3.4929
06:46:22|3.4975
06:46:24|3.4973
06:46:25|3.4973
06:46:25|3.4961
06:46:27|3.4961
06:46:28|3.4961
06:46:29|3.4961
06:46:30|3.4961
06:46:31|3.4956
06:46:32|3.4956
06:46:33|3.4941
06:46:34|3.4938
06:46:35|3.4938
06:46:36|3.4938
06:46:37|3.4928
06:46:39|3.4928
06:46:39|3.4928
06:46:41|3.4919
06:46:41|3.4921
06:46:42|3.4921
06:46:44|3.4921
06:46:45|3.4921
06:46:46|3.4921
06:46:47|3.4921
06:46:48|3.4947
06:46:49|3.4947
06:46:50|3.4947
06:46:51|3.4958
06:46:52|3.4958
06:46:53|3.4968
06:46:54|3.4968
06:46:55|3.4968
06:46:56|3.4968
06:46:57|3.4968
06:46:58|3.4968
06:46:59|3.4968
06:47:00|3.4999
06:47:01|3.4983
06:47:02|3.4983
06:47:03|3.4973
06:47:04|3.4964
06:47:05|3.497
06:47:06|3.497
06:47:07|3.497
06:47:08|3.497
06:47:09|3.4971
06:47:10|3.497
06:47:12|3.4976
06:47:13|3.4978
06:47:14|3.4967
06:47:15|3.4967
06:47:16|3.4963
06:47:17|3.4965
06:47:18|3.4965
06:47:19|3.4965
06:47:20|3.4954
06:47:21|3.4954
06:47:22|3.4962
06:47:23|3.4962
06:47:25|3.4962
06:47:26|3.4962
06:47:28|3.4962
06:47:29|3.4966
06:47:30|3.4966
06:47:31|3.4966
06:47:32|3.4977
06:47:33|3.4977
06:47:34|3.4978
06:47:35|3.4978
06:47:36|3.4978
06:47:37|3.4978
06:47:38|3.4978
06:47:39|3.4978
06:47:40|3.4978
06:47:41|3.4978
06:47:42|3.4978
06:47:43|3.4978
06:47:44|3.4978
06:47:45|3.4978
06:47:46|3.499
06:47:47|3.499
06:47:49|3.499
06:47:49|3.499
06:47:50|3.499
06:47:51|3.499
06:47:53|3.499
06:47:53|3.499
06:47:54|3.499
06:47:55|3.499
06:47:56|3.4987
06:47:57|3.4987
06:47:58|3.4987
06:47:59|3.4987
06:48:00|3.5
06:48:01|3.5016
06:48:02|3.503
06:48:03|3.5042
06:48:04|3.5035
06:48:05|3.5035
06:48:06|3.5035
06:48:07|3.5037
06:48:08|3.5038
06:48:09|3.5038
06:48:11|3.5055
06:48:11|3.5055
06:48:13|3.5047
06:48:13|3.5047
06:48:14|3.506
06:48:15|3.506
06:48:16|3.5039
06:48:17|3.5039
06:48:18|3.5039
06:48:19|3.5039
06:48:20|3.5039
06:48:21|3.5039
06:48:22|3.5032
06:48:23|3.5032
06:48:25|3.5019
06:48:27|3.5016
06:48:28|3.5016
06:48:29|3.5008
06:48:30|3.5
06:48:31|3.5
06:48:32|3.5
06:48:33|3.5
06:48:34|3.5
06:48:35|3.5
06:48:36|3.5
06:48:37|3.5
06:48:38|3.5
06:48:39|3.5
06:48:43|3.5
06:48:43|3.4994
06:48:45|3.4984
06:48:46|3.5022
06:48:47|3.4977
06:48:48|3.4977
06:48:49|3.4943
06:48:50|3.4943
06:48:51|3.4945
06:48:52|3.4945
06:48:53|3.4945
06:48:54|3.4945
06:48:55|3.4935
06:48:56|3.4935
06:48:57|3.4947
06:48:59|3.4947
06:48:59|3.4947
06:49:00|3.4956
06:49:01|3.4955
06:49:02|3.4955
06:49:03|3.4955
06:49:05|3.4955
06:49:05|3.4923
06:49:06|3.4923
06:49:08|3.4923
06:49:08|3.4915
06:49:09|3.4915
06:49:10|3.4915
06:49:12|3.4915
06:49:13|3.4943
06:49:13|3.4921
06:49:14|3.4921
06:49:15|3.4921
06:49:17|3.4894
06:49:18|3.4894
06:49:18|3.4894
06:49:20|3.4894
06:49:20|3.4894
06:49:21|3.4901
06:49:22|3.4889
06:49:23|3.4889
06:49:24|3.4889
06:49:26|3.4889
06:49:27|3.4908
06:49:28|3.4908
06:49:29|3.4908
06:49:30|3.4917
06:49:31|3.4896
06:49:33|3.4896
06:49:34|3.4896
06:49:34|3.4896
06:49:36|3.4896
06:49:37|3.4896
06:49:37|3.4896
06:49:38|3.4896
06:49:39|3.4923
06:49:41|3.4951
06:49:41|3.4933
06:49:42|3.4933
06:49:44|3.492
06:49:44|3.4972
06:49:46|3.4945
06:49:46|3.4945
06:49:47|3.4958
06:49:49|3.4958
06:49:50|3.4958
06:49:51|3.4958
06:49:51|3.4958
06:49:53|3.4958
06:49:54|3.4933
06:49:55|3.4969
06:49:56|3.4969
06:49:57|3.4969
06:49:58|3.4969
06:49:59|3.4936
06:50:00|3.4936
06:50:01|3.4936
06:50:02|3.4943
06:50:03|3.4943
06:50:04|3.4943
06:50:05|3.4943
06:50:06|3.4984
06:50:07|3.4999
06:50:08|3.4996
06:50:09|3.4996
06:50:10|3.4996
06:50:12|3.4999
06:50:12|3.4999
06:50:13|3.4999
06:50:14|3.4999
06:50:15|3.504
06:50:16|3.5063
06:50:17|3.505
06:50:18|3.505
06:50:19|3.5035
06:50:20|3.5035
06:50:21|3.5035
06:50:23|3.5035
06:50:23|3.5035
06:50:24|3.5035
06:50:25|3.5035
06:50:27|3.5077
06:50:28|3.5077
06:50:29|3.5077
06:50:30|3.5077
06:50:32|3.5077
06:50:33|3.5077
06:50:34|3.51
06:50:35|3.51
06:50:36|3.51
06:50:37|3.51
06:50:38|3.5089
06:50:39|3.5083
06:50:40|3.508
06:50:41|3.508
06:50:41|3.5078
06:50:43|3.5078
06:50:43|3.5118
06:50:44|3.5118
06:50:45|3.5118
06:50:46|3.5118
06:50:48|3.5078
06:50:48|3.5078
06:50:50|3.5053
06:50:50|3.5053
06:50:51|3.5053
06:50:52|3.5029
06:50:54|3.5001
06:50:54|3.501
06:50:56|3.501
06:50:58|3.4999
06:50:58|3.5096
06:50:59|3.5086
06:51:01|3.5068
06:51:02|3.508
06:51:02|3.508
06:51:04|3.508
06:51:05|3.5078
06:51:07|3.5078
06:51:07|3.5078
06:51:09|3.5078
06:51:09|3.5078
06:51:10|3.5078
06:51:12|3.5078
06:51:13|3.5032
06:51:13|3.5024
06:51:16|3.5024
06:51:16|3.5024
06:51:17|3.5006
06:51:19|3.4987
06:51:19|3.4987
06:51:20|3.4957
06:51:22|3.4971
06:51:23|3.4971
06:51:23|3.4956
06:51:24|3.495
06:51:25|3.4961
06:51:26|3.4902
06:51:28|3.4857
06:51:29|3.484
06:51:30|3.4829
06:51:31|3.4816
06:51:32|3.4821
06:51:33|3.4836
06:51:34|3.4826
06:51:35|3.4832
06:51:36|3.4832
06:51:38|3.4821
06:51:38|3.4819
06:51:40|3.4815
06:51:40|3.4815
06:51:41|3.4812
06:51:42|3.4812
06:51:43|3.4812
06:51:44|3.4807
06:51:46|3.4807
06:51:47|3.4806
06:51:47|3.4806
06:51:48|3.48
06:51:50|3.48
06:51:50|3.4793
06:51:51|3.4793
06:51:53|3.4793
06:51:54|3.4767
06:51:54|3.4767
06:51:56|3.4765
06:51:57|3.4765
06:51:57|3.4768
06:51:59|3.4768
06:51:59|3.4774
06:52:01|3.4767
06:52:02|3.4767
06:52:03|3.4751
06:52:03|3.4756
06:52:04|3.4756
06:52:05|3.48
06:52:06|3.4789
06:52:07|3.4786
06:52:09|3.4783
06:52:09|3.4765
06:52:11|3.4765
06:52:12|3.4762
06:52:13|3.4756
06:52:13|3.4753
06:52:14|3.4742
06:52:16|3.4742
06:52:17|3.4742
06:52:18|3.4742
06:52:19|3.4742
06:52:20|3.4761
06:52:20|3.4761
06:52:22|3.4762
06:52:22|3.4762
06:52:23|3.4759
06:52:24|3.4772
06:52:26|3.4781
06:52:27|3.4781
06:52:28|3.4781
06:52:29|3.4781
06:52:30|3.4791
06:52:31|3.4836
06:52:33|3.4846
06:52:34|3.4846
06:52:35|3.488
06:52:36|3.4899
06:52:37|3.4899
06:52:37|3.4899
06:52:38|3.4899
06:52:39|3.4899
06:52:41|3.4929
06:52:41|3.4952
06:52:42|3.497
06:52:44|3.4969
06:52:44|3.4963
06:52:46|3.4963
06:52:47|3.4963
06:52:48|3.4963
06:52:49|3.4972
06:52:50|3.4972
06:52:51|3.4972
06:52:52|3.501
06:52:53|3.501
06:52:54|3.501
06:52:55|3.501
06:52:56|3.501
06:52:57|3.501
06:52:58|3.4996
06:52:59|3.5014
06:53:00|3.5014
06:53:01|3.5016
06:53:02|3.5016
06:53:03|3.5023
06:53:04|3.5023
06:53:05|3.5054
06:53:06|3.5054
06:53:07|3.5025
06:53:08|3.5031
06:53:09|3.5012
06:53:10|3.5013
06:53:11|3.5009
06:53:12|3.5009
06:53:13|3.5005
06:53:14|3.4984
06:53:15|3.4984
06:53:16|3.4969
06:53:18|3.4969
06:53:19|3.4969
06:53:19|3.4969
06:53:20|3.4956
06:53:21|3.4956
06:53:23|3.4965
06:53:24|3.4965
06:53:25|3.4965
06:53:26|3.4965
06:53:26|3.493
06:53:28|3.4947
06:53:29|3.495
06:53:31|3.4936
06:53:32|3.4959
06:53:33|3.4998
06:53:34|3.4975
06:53:35|3.4956
06:53:36|3.4956
06:53:37|3.4977
06:53:38|3.4972
06:53:39|3.4972
06:53:40|3.4976
06:53:41|3.4976
06:53:43|3.4977
06:53:44|3.4989
06:53:45|3.4989
06:53:45|3.4968
06:53:47|3.4957
06:53:47|3.4958
06:53:49|3.4958
06:53:49|3.4958
06:53:51|3.4958
06:53:51|3.4965
06:53:52|3.4973
06:53:54|3.4973
06:53:55|3.4949
06:53:56|3.4949
06:53:57|3.4936
06:53:58|3.4936
06:53:59|3.4944
06:54:00|3.4944
06:54:01|3.4944
06:54:02|3.4942
06:54:03|3.4942
06:54:04|3.4942
06:54:05|3.492
06:54:06|3.492
06:54:07|3.4908
06:54:08|3.4889
06:54:09|3.4889
06:54:10|3.4908
06:54:11|3.4908
06:54:12|3.4908
06:54:13|3.4908
06:54:14|3.4908
06:54:15|3.4908
06:54:16|3.491
06:54:17|3.491
06:54:18|3.491
06:54:19|3.491
06:54:20|3.491
06:54:21|3.491
06:54:22|3.4903
06:54:23|3.4903
06:54:24|3.4903
06:54:25|3.4905
06:54:26|3.4897
06:54:27|3.4897
06:54:28|3.4897
06:54:29|3.4869
06:54:30|3.4869
06:54:31|3.4869
06:54:33|3.4864
06:54:33|3.4864
06:54:35|3.4865
06:54:37|3.4887
06:54:38|3.4887
06:54:38|3.4899
06:54:41|3.4899
06:54:42|3.4902
06:54:43|3.4902
06:54:44|3.4902
06:54:45|3.4884
06:54:45|3.4884
06:54:47|3.4881
06:54:48|3.4881
06:54:49|3.4883
06:54:50|3.4872
06:54:50|3.4872
06:54:51|3.4872
06:54:53|3.489
06:54:54|3.489
06:54:55|3.489
06:54:55|3.4879
06:54:56|3.4879
06:54:58|3.4877
06:54:59|3.4877
06:54:59|3.49
06:55:01|3.4899
06:55:01|3.4908
06:55:03|3.4879
06:55:04|3.487
06:55:04|3.4851
06:55:05|3.4851
06:55:07|3.4851
06:55:08|3.4871
06:55:09|3.4841
06:55:10|3.4822
06:55:11|3.4824
06:55:12|3.4836
06:55:13|3.4836
06:55:14|3.4836
06:55:15|3.4836
06:55:16|3.4832
06:55:17|3.4835
06:55:18|3.4835
06:55:19|3.4837
06:55:20|3.4837
06:55:21|3.4837
06:55:22|3.4837
06:55:23|3.4837
06:55:24|3.4817
06:55:25|3.4818
06:55:26|3.4818
06:55:27|3.4818
06:55:28|3.4819
06:55:29|3.4803
06:55:30|3.4818
06:55:31|3.4818
06:55:33|3.4818
06:55:33|3.4818
06:55:34|3.4818
06:55:36|3.4818
06:55:36|3.4837
06:55:37|3.4837
06:55:39|3.4837
06:55:40|3.4837
06:55:40|3.4837
06:55:41|3.4851
06:55:43|3.4851
06:55:44|3.4851
06:55:45|3.4851
06:55:46|3.4847
06:55:47|3.4847
06:55:48|3.4847
06:55:49|3.4847
06:55:50|3.4839
06:55:51|3.4839
06:55:52|3.4839
06:55:53|3.4842
06:55:54|3.4842
06:55:55|3.4842
06:55:56|3.4842
06:55:57|3.4842
06:55:58|3.4831
06:55:59|3.4831
06:56:00|3.4831
06:56:01|3.4831
06:56:02|3.4831
06:56:03|3.4831
06:56:04|3.483
06:56:05|3.483
06:56:06|3.4853
06:56:07|3.4864
06:56:08|3.4875
06:56:09|3.4875
06:56:10|3.4875
06:56:11|3.4879
06:56:13|3.4885
06:56:13|3.4885
06:56:14|3.4887
06:56:15|3.4887
06:56:16|3.488
06:56:17|3.488
06:56:18|3.488
06:56:19|3.4869
06:56:20|3.4869
06:56:22|3.4857
06:56:22|3.4852
06:56:23|3.4837
06:56:24|3.4837
06:56:25|3.4837
06:56:26|3.4837
06:56:27|3.4837
06:56:28|3.4837
06:56:29|3.4833
06:56:30|3.4833
06:56:31|3.4837
06:56:33|3.4837
06:56:35|3.4837
06:56:35|3.4835
06:56:36|3.4836
06:56:37|3.4836
06:56:39|3.4836
06:56:40|3.4836
06:56:41|3.4792
06:56:41|3.4792
06:56:43|3.4792
06:56:44|3.4792
06:56:45|3.4792
06:56:45|3.4792
06:56:47|3.4792
06:56:47|3.4792
06:56:49|3.4792
06:56:50|3.4792
06:56:50|3.4792
06:56:51|3.4792
06:56:53|3.4792
06:56:54|3.4792
06:56:55|3.4792
06:56:56|3.4792
06:56:57|3.4792
06:56:58|3.4792
06:56:59|3.4803
06:57:00|3.4815
06:57:01|3.4815
06:57:03|3.4815
06:57:04|3.4815
06:57:04|3.4794
06:57:06|3.4794
06:57:07|3.4794
06:57:08|3.4794
06:57:08|3.4794
06:57:10|3.4794
06:57:10|3.4804
06:57:12|3.4804
06:57:13|3.4804
06:57:13|3.4805
06:57:14|3.4805
06:57:15|3.4779
06:57:16|3.4779
06:57:17|3.4779
06:57:19|3.4779
06:57:20|3.4771
06:57:21|3.478
06:57:22|3.478
06:57:23|3.4777
06:57:24|3.4777
06:57:25|3.4777
06:57:26|3.4777
06:57:27|3.4777
06:57:28|3.4777
06:57:29|3.4777
06:57:30|3.4777
06:57:31|3.4761
06:57:32|3.4761
06:57:33|3.4781
06:57:35|3.477
06:57:35|3.4756
06:57:37|3.4756
06:57:37|3.4765
06:57:39|3.4765
06:57:40|3.4777
06:57:41|3.4777
06:57:41|3.4777
06:57:43|3.4771
06:57:44|3.4771
06:57:45|3.4771
06:57:45|3.4771
06:57:47|3.4784
06:57:48|3.4784
06:57:49|3.4807
06:57:50|3.4773
06:57:51|3.4773
06:57:53|3.478
06:57:53|3.478
06:57:54|3.478
06:57:55|3.4781
06:57:57|3.4781
06:57:57|3.4791
06:57:59|3.4775
06:57:59|3.4775
06:58:01|3.4775
06:58:02|3.4775
06:58:02|3.4804
06:58:04|3.4804
06:58:04|3.4859
06:58:05|3.4849
06:58:06|3.4865
06:58:07|3.4853
06:58:08|3.4853
06:58:10|3.4866
06:58:11|3.4866
06:58:11|3.4866
06:58:14|3.488
06:58:14|3.4901
06:58:16|3.4894
06:58:16|3.4894
06:58:18|3.4894
06:58:19|3.4894
06:58:20|3.4894
06:58:21|3.492
06:58:22|3.492
06:58:23|3.492
06:58:24|3.4923
06:58:25|3.4923
06:58:26|3.4923
06:58:27|3.4926
06:58:28|3.4897
06:58:29|3.4897
06:58:30|3.4912
06:58:31|3.4912
06:58:32|3.4912
06:58:34|3.4912
06:58:35|3.492
06:58:37|3.492
06:58:37|3.492
06:58:38|3.4938
06:58:41|3.4938
06:58:42|3.4938
06:58:43|3.4937
06:58:44|3.4937
06:58:45|3.493
06:58:45|3.4911
06:58:46|3.4911
06:58:48|3.4911
06:58:48|3.4911
06:58:49|3.4911
06:58:51|3.4918
06:58:52|3.4918
06:58:52|3.4918
06:58:54|3.4936
06:58:54|3.4936
06:58:56|3.4936
06:58:57|3.4936
06:58:57|3.4927
06:58:58|3.4927
06:58:59|3.4927
06:59:01|3.4927
06:59:02|3.4926
06:59:03|3.4926
06:59:04|3.492
06:59:05|3.492
06:59:06|3.492
06:59:07|3.4916
06:59:08|3.4879
06:59:09|3.4879
06:59:10|3.4879
06:59:11|3.4879
06:59:13|3.4892
06:59:13|3.4892
06:59:16|3.4892
06:59:16|3.4892
06:59:17|3.4894
06:59:19|3.4894
06:59:19|3.4894
06:59:21|3.4894
06:59:21|3.4894
06:59:22|3.4876
06:59:24|3.4876
06:59:24|3.4865
06:59:26|3.4876
06:59:26|3.4876
06:59:27|3.4876
06:59:29|3.4876
06:59:30|3.4876
06:59:31|3.4881
06:59:32|3.4864
06:59:33|3.4864
06:59:35|3.4864
06:59:35|3.4863
06:59:37|3.4863
06:59:38|3.4863
06:59:39|3.4863
06:59:40|3.4863
06:59:41|3.4863
06:59:42|3.4863
06:59:43|3.4863
06:59:44|3.4886
06:59:46|3.4886
06:59:46|3.4886
06:59:47|3.4886
06:59:48|3.4886
06:59:49|3.4886
06:59:51|3.4886
06:59:52|3.487
06:59:53|3.487
06:59:54|3.4855
06:59:55|3.4855
06:59:56|3.4855
06:59:57|3.4855
06:59:58|3.4855
06:59:59|3.4855
07:00:00|3.4855
07:00:01|3.4861
07:00:02|3.4861
07:00:03|3.4861
07:00:04|3.4861
07:00:05|3.4861
07:00:06|3.487
07:00:07|3.4862
07:00:08|3.4867
07:00:09|3.4865
07:00:10|3.4855
07:00:11|3.4855
07:00:12|3.4855
07:00:13|3.4862
07:00:14|3.4862
07:00:15|3.4862
07:00:16|3.4862
07:00:17|3.4862
07:00:18|3.4862
07:00:19|3.4862
07:00:20|3.4862
07:00:21|3.4862
07:00:22|3.4862
07:00:23|3.4834
07:00:24|3.4804
07:00:25|3.4793
07:00:26|3.4793
07:00:27|3.4793
07:00:28|3.4793
07:00:29|3.4775
07:00:30|3.4775
07:00:31|3.4775
07:00:32|3.4775
07:00:33|3.4775
07:00:34|3.4775
07:00:35|3.475
07:00:36|3.4751
07:00:38|3.4751
07:00:40|3.4747
07:00:40|3.4747
07:00:42|3.4747
07:00:43|3.4753
07:00:44|3.4757
07:00:45|3.4757
07:00:46|3.4757
07:00:47|3.4736
07:00:48|3.4736
07:00:49|3.4751
07:00:50|3.4751
07:00:51|3.4751
07:00:52|3.4751
07:00:53|3.4751
07:00:54|3.4751
07:00:55|3.4751
07:00:56|3.4751
07:00:57|3.4751
07:00:58|3.4733
07:01:00|3.4747
07:01:00|3.4721
07:01:01|3.4721
07:01:02|3.474
07:01:03|3.474
07:01:04|3.4755
07:01:05|3.476
07:01:06|3.4774
07:01:07|3.4778
07:01:08|3.4778
07:01:10|3.4778
07:01:11|3.4778
07:01:11|3.4778
07:01:12|3.4778
07:01:13|3.4767
07:01:14|3.4767
07:01:15|3.4735
07:01:16|3.4702
07:01:17|3.4691
07:01:18|3.4697
07:01:19|3.4694
07:01:20|3.4694
07:01:22|3.4687
07:01:22|3.4655
07:01:23|3.4647
07:01:25|3.4632
07:01:25|3.464
07:01:27|3.464
07:01:27|3.4644
07:01:28|3.4654
07:01:29|3.4654
07:01:30|3.4654
07:01:31|3.4654
07:01:32|3.4654
07:01:33|3.464
07:01:34|3.464
07:01:35|3.464
07:01:36|3.464
07:01:38|3.4659
07:01:39|3.4651
07:01:40|3.4651
07:01:42|3.4651
07:01:43|3.4651
07:01:44|3.4651
07:01:45|3.4651
07:01:46|3.4651
07:01:47|3.4649
07:01:48|3.4656
07:01:49|3.4659
07:01:50|3.4673
07:01:51|3.4667
07:01:52|3.4667
07:01:53|3.4667
07:01:54|3.4657
07:01:55|3.465
07:01:56|3.4655
07:01:57|3.4655
07:01:58|3.4671
07:01:59|3.4673
07:02:00|3.4673
07:02:01|3.4668
07:02:02|3.4672
07:02:03|3.4672
07:02:04|3.4671
07:02:06|3.4671
07:02:06|3.4671
07:02:08|3.4674
07:02:08|3.4674
07:02:10|3.4674
07:02:10|3.4674
07:02:11|3.4672
07:02:12|3.467
07:02:13|3.4662
07:02:14|3.4641
07:02:15|3.4647
07:02:17|3.4647
07:02:17|3.4674
07:02:18|3.4676
07:02:20|3.4676
07:02:20|3.4676
07:02:21|3.4676
07:02:22|3.4676
07:02:23|3.4676
07:02:24|3.4655
07:02:25|3.4655
07:02:26|3.4673
07:02:28|3.4674
07:02:28|3.469
07:02:29|3.4687
07:02:30|3.4673
07:02:31|3.4673
07:02:32|3.4673
07:02:33|3.4673
07:02:34|3.4669
07:02:35|3.4669
07:02:36|3.4669
07:02:37|3.4669
07:02:39|3.4678
07:02:40|3.4678
07:02:42|3.4678
07:02:43|3.4678
07:02:43|3.4678
07:02:44|3.4678
07:02:45|3.4708
07:02:46|3.4708
07:02:48|3.4708
07:02:49|3.4708
07:02:50|3.4708
07:02:51|3.4708
07:02:52|3.4708
07:02:52|3.4692
07:02:54|3.4692
07:02:55|3.4692
07:02:56|3.4679
07:02:57|3.4679
07:02:58|3.4679
07:02:59|3.4679
07:03:00|3.468
07:03:01|3.4696
07:03:02|3.4695
07:03:03|3.4695
07:03:04|3.469
07:03:05|3.469
07:03:07|3.4727
07:03:07|3.4739
07:03:08|3.472
07:03:10|3.472
07:03:11|3.4713
07:03:11|3.4713
07:03:13|3.4713
07:03:13|3.4712
07:03:14|3.4712
07:03:15|3.4712
07:03:17|3.4712
07:03:17|3.4723
07:03:18|3.4723
07:03:19|3.4723
07:03:20|3.4723
07:03:21|3.4723
07:03:22|3.473
07:03:26|3.473
07:03:27|3.473
07:03:28|3.473
07:03:29|3.473
07:03:30|3.4754
07:03:31|3.4743
07:03:32|3.4743
07:03:33|3.4743
07:03:34|3.4742
07:03:35|3.4742
07:03:36|3.4742
07:03:37|3.4742
07:03:38|3.475
07:03:39|3.474
07:03:40|3.4714
07:03:41|3.4714
07:03:42|3.4714
07:03:43|3.4719
07:03:45|3.4719
07:03:45|3.4719
07:03:47|3.4726
07:03:47|3.4726
07:03:49|3.4742
07:03:50|3.4742
07:03:51|3.4749
07:03:52|3.4749
07:03:53|3.4749
07:03:54|3.4739
07:03:55|3.4739
07:03:56|3.4739
07:03:57|3.4739
07:03:58|3.4739
07:03:59|3.4748
07:04:01|3.4765
07:04:01|3.4765
07:04:02|3.4765
07:04:04|3.4765
07:04:05|3.4765
07:04:06|3.4721
07:04:07|3.4731
07:04:08|3.4731
07:04:09|3.474
07:04:10|3.4738
07:04:11|3.4738
07:04:12|3.4738
07:04:13|3.4738
07:04:14|3.4748
07:04:15|3.4778
07:04:16|3.4778
07:04:17|3.4764
07:04:18|3.4764
07:04:19|3.4763
07:04:20|3.4763
07:04:21|3.4763
07:04:22|3.4756
07:04:23|3.4753
07:04:24|3.4753
07:04:25|3.476
07:04:26|3.476
07:04:27|3.476
07:04:28|3.4763
07:04:29|3.4763
07:04:30|3.4757
07:04:31|3.4757
07:04:32|3.4757
07:04:33|3.4766
07:04:34|3.4766
07:04:35|3.4762
07:04:36|3.4762
07:04:37|3.4762
07:04:38|3.4732
07:04:39|3.4728
07:04:40|3.4719
07:04:42|3.4697
07:04:42|3.4697
07:04:44|3.4697
07:04:44|3.4695
07:04:46|3.4695
07:04:48|3.469
07:04:48|3.4688
07:04:50|3.4688
07:04:50|3.4693
07:04:51|3.4693
07:04:53|3.468
07:04:53|3.468
07:04:54|3.468
07:04:55|3.468
07:04:57|3.468
07:04:58|3.4675
07:04:59|3.4675
07:04:59|3.4675
07:05:01|3.4675
07:05:01|3.4697
07:05:03|3.4681
07:05:03|3.468
07:05:05|3.4666
07:05:06|3.4666
07:05:07|3.4675
07:05:08|3.4675
07:05:09|3.4671
07:05:10|3.4671
07:05:12|3.4671
07:05:12|3.4666
07:05:13|3.4674
07:05:14|3.4667
07:05:15|3.4672
07:05:16|3.4684
07:05:17|3.4668
07:05:18|3.4668
07:05:19|3.4674
07:05:20|3.4665
07:05:21|3.4655
07:05:22|3.4644
07:05:23|3.4644
07:05:24|3.4644
07:05:25|3.4642
07:05:26|3.4642
07:05:27|3.4645
07:05:28|3.4645
07:05:29|3.4645
07:05:30|3.4645
07:05:31|3.4649
07:05:32|3.4649
07:05:33|3.4661
07:05:35|3.4661
07:05:35|3.4661
07:05:36|3.4664
07:05:37|3.467
07:05:38|3.4671
07:05:39|3.4682
07:05:40|3.4682
07:05:42|3.4682
07:05:43|3.4679
07:05:43|3.4668
07:05:45|3.4668
07:05:46|3.4662
07:05:47|3.465
07:05:48|3.465
07:05:49|3.465
07:05:50|3.4648
07:05:51|3.465
07:05:52|3.4648
07:05:53|3.4648
07:05:54|3.4648
07:05:55|3.4648
07:05:56|3.4642
07:05:57|3.4641
07:05:58|3.4641
07:05:59|3.4635
07:06:00|3.4635
07:06:01|3.4635
07:06:02|3.4623
07:06:03|3.4579
07:06:04|3.4536
07:06:06|3.4486
07:06:06|3.4527
07:06:07|3.4531
07:06:08|3.4535
07:06:09|3.4547
07:06:10|3.4535
07:06:12|3.4532
07:06:12|3.4505
07:06:13|3.4534
07:06:14|3.4529
07:06:15|3.453
07:06:16|3.4519
07:06:17|3.4531
07:06:19|3.4538
07:06:19|3.4538
07:06:20|3.4536
07:06:22|3.4536
07:06:22|3.4536
07:06:23|3.4529
07:06:24|3.4529
07:06:25|3.4512
07:06:27|3.4548
07:06:27|3.4548
07:06:29|3.4556
07:06:29|3.4558
07:06:30|3.4558
07:06:31|3.4568
07:06:33|3.4577
07:06:33|3.4586
07:06:34|3.4562
07:06:36|3.4574
07:06:36|3.456
07:06:37|3.456
07:06:38|3.456
07:06:40|3.456
07:06:40|3.4571
07:06:41|3.4571
07:06:43|3.4571
07:06:44|3.4571
07:06:46|3.4601
07:06:47|3.4615
07:06:48|3.4615
07:06:49|3.4615
07:06:50|3.4615
07:06:51|3.4615
07:06:51|3.4615
07:06:53|3.4618
07:06:53|3.4618
07:06:55|3.4618
07:06:56|3.465
07:06:57|3.4642
07:06:58|3.4651
07:06:59|3.4651
07:07:00|3.4641
07:07:01|3.4656
07:07:02|3.4656
07:07:03|3.4656
07:07:04|3.4665
07:07:05|3.4643
07:07:07|3.4643
07:07:08|3.4643
07:07:08|3.4651
07:07:09|3.4646
07:07:11|3.4643
07:07:12|3.4643
07:07:12|3.4643
07:07:13|3.4643
07:07:14|3.4643
07:07:15|3.4643
07:07:17|3.4643
07:07:17|3.4643
07:07:19|3.4643
07:07:20|3.4643
07:07:20|3.4643
07:07:22|3.4643
07:07:23|3.4656
07:07:24|3.4656
07:07:25|3.4656
07:07:26|3.4656
07:07:27|3.4637
07:07:28|3.4637
07:07:29|3.4637
07:07:30|3.4637
07:07:31|3.4671
07:07:32|3.4671
07:07:33|3.4671
07:07:34|3.4671
07:07:35|3.4671
07:07:36|3.4661
07:07:37|3.4661
07:07:38|3.4661
07:07:39|3.468
07:07:40|3.4675
07:07:41|3.4692
07:07:42|3.4698
07:07:43|3.4698
07:07:45|3.4698
07:07:45|3.4698
07:07:47|3.4715
07:07:47|3.4759
07:07:48|3.4766
07:07:50|3.4768
07:07:51|3.477
07:07:51|3.4762
07:07:52|3.4766
07:07:53|3.4761
07:07:55|3.4761
07:07:56|3.4745
07:07:57|3.4728
07:07:58|3.4728
07:07:59|3.472
07:08:00|3.4722
07:08:01|3.4722
07:08:02|3.4722
07:08:03|3.4722
07:08:04|3.4727
07:08:05|3.4724
07:08:06|3.4724
07:08:07|3.4724
07:08:08|3.4724
07:08:09|3.4724
07:08:10|3.4713
07:08:11|3.4713
07:08:12|3.4713
07:08:13|3.4713
07:08:14|3.4713
07:08:15|3.4717
07:08:17|3.4722
07:08:18|3.4721
07:08:18|3.4721
07:08:20|3.4721
07:08:22|3.4721
07:08:22|3.4728
07:08:23|3.4729
07:08:24|3.472
07:08:25|3.472
07:08:27|3.472
07:08:27|3.472
07:08:28|3.4712
07:08:30|3.4692
07:08:30|3.4692
07:08:32|3.466
07:08:32|3.4651
07:08:34|3.4651
07:08:34|3.4651
07:08:35|3.4654
07:08:36|3.4649
07:08:38|3.4667
07:08:38|3.4667
07:08:40|3.467
07:08:41|3.467
07:08:41|3.467
07:08:43|3.4661
07:08:43|3.4661
07:08:45|3.4692
07:08:46|3.4693
07:08:47|3.47
07:08:48|3.47
07:08:49|3.47
07:08:50|3.4669
07:08:51|3.4669
07:08:52|3.4669
07:08:53|3.4669
07:08:54|3.4665
07:08:55|3.4665
07:08:56|3.4665
07:08:57|3.4665
07:08:58|3.4645
07:08:59|3.4645
07:09:01|3.4645
07:09:02|3.4655
07:09:02|3.4655
07:09:03|3.4663
07:09:04|3.4675
07:09:06|3.4667
07:09:07|3.4667
07:09:08|3.4667
07:09:09|3.4663
07:09:10|3.4626
07:09:11|3.462
07:09:12|3.461
07:09:13|3.461
07:09:14|3.461
07:09:15|3.4633
07:09:16|3.4604
07:09:17|3.4604
07:09:18|3.4604
07:09:19|3.4604
07:09:20|3.4604
07:09:21|3.4595
07:09:22|3.4595
07:09:23|3.46
07:09:24|3.46
07:09:25|3.46
07:09:26|3.46
07:09:27|3.46
07:09:28|3.46
07:09:29|3.46
07:09:30|3.46
07:09:31|3.4601
07:09:32|3.4601
07:09:34|3.4601
07:09:34|3.4601
07:09:35|3.4601
07:09:36|3.4615
07:09:37|3.4615
07:09:38|3.4615
07:09:40|3.4604
07:09:40|3.4604
07:09:41|3.4604
07:09:42|3.4604
07:09:43|3.4602
07:09:44|3.4602
07:09:45|3.4602
07:09:46|3.4602
07:09:48|3.4602
07:09:50|3.4598
07:09:51|3.4598
07:09:52|3.4598
07:09:53|3.4598
07:09:54|3.463
07:09:55|3.4638
07:09:56|3.4628
07:09:57|3.4628
07:09:58|3.4625
07:09:59|3.4617
07:09:59|3.4618
07:10:01|3.4618
07:10:02|3.4618
07:10:03|3.4618
07:10:04|3.4613
07:10:05|3.461
07:10:06|3.461
07:10:07|3.461
07:10:08|3.461
07:10:09|3.461
07:10:10|3.461
07:10:11|3.461
07:10:12|3.461
07:10:13|3.4628
07:10:14|3.4628
07:10:15|3.4628
07:10:16|3.4631
07:10:17|3.4631
07:10:18|3.4631
07:10:19|3.4625
07:10:20|3.4625
07:10:21|3.4585
07:10:22|3.4585
07:10:23|3.4585
07:10:24|3.4585
07:10:25|3.4585
07:10:26|3.4585
07:10:27|3.4586
07:10:28|3.4588
07:10:29|3.4587
07:10:30|3.4587
07:10:31|3.4557
07:10:32|3.4545
07:10:33|3.4549
07:10:34|3.4524
07:10:35|3.4547
07:10:36|3.4547
07:10:37|3.4546
07:10:38|3.4541
07:10:39|3.4541
07:10:40|3.4541
07:10:41|3.4541
07:10:42|3.4541
07:10:43|3.4541
07:10:44|3.4541
07:10:45|3.4541
07:10:46|3.4531
07:10:48|3.4531
07:10:48|3.4531
07:10:49|3.4531
07:10:51|3.4526
07:10:52|3.4523
07:10:53|3.4546
07:10:54|3.4546
07:10:55|3.4546
07:10:56|3.4546
07:10:58|3.4546
07:10:59|3.4546
07:10:59|3.4546
07:11:00|3.4546
07:11:01|3.4546
07:11:03|3.456
07:11:03|3.4591
07:11:05|3.4604
07:11:06|3.4604
07:11:07|3.4564
07:11:08|3.4568
07:11:09|3.4565
07:11:10|3.4552
07:11:10|3.4552
07:11:11|3.4552
07:11:13|3.4552
07:11:13|3.4552
07:11:14|3.4552
07:11:16|3.4552
07:11:16|3.4567
07:11:18|3.4567
07:11:18|3.4565
07:11:20|3.4565
07:11:21|3.4559
07:11:21|3.4559
07:11:22|3.4559
07:11:24|3.4553
07:11:24|3.4553
07:11:26|3.4553
07:11:26|3.4553
07:11:28|3.4553
07:11:29|3.4547
07:11:30|3.4547
07:11:31|3.4547
07:11:32|3.4547
07:11:33|3.4547
07:11:34|3.4574
07:11:35|3.4577
07:11:36|3.4577
07:11:37|3.4577
07:11:38|3.4577
07:11:39|3.4577
07:11:40|3.4577
07:11:41|3.4577
07:11:42|3.4598
07:11:43|3.4611
07:11:44|3.4611
07:11:45|3.4633
07:11:46|3.4633
07:11:47|3.4633
07:11:48|3.4633
07:11:49|3.4633
07:11:50|3.4628
07:11:51|3.4628
07:11:53|3.4651
07:11:54|3.4697
07:11:55|3.4756
07:11:56|3.4734
07:11:57|3.473
07:11:58|3.4743
07:11:59|3.4743
07:11:59|3.4743
07:12:01|3.4742
07:12:02|3.4723
07:12:03|3.4704
07:12:03|3.469
07:12:04|3.4696
07:12:06|3.4696
07:12:07|3.4682
07:12:08|3.4676
07:12:09|3.4676
07:12:10|3.4676
07:12:11|3.4676
07:12:12|3.4676
07:12:13|3.4688
07:12:14|3.4688
07:12:15|3.4688
07:12:16|3.4688
07:12:17|3.4693
07:12:18|3.4693
07:12:19|3.4693
07:12:20|3.4693
07:12:21|3.4693
07:12:22|3.4715
07:12:23|3.4711
07:12:24|3.4711
07:12:25|3.4711
07:12:26|3.4714
07:12:27|3.4714
07:12:28|3.4714
07:12:29|3.4714
07:12:30|3.4714
07:12:31|3.4714
07:12:32|3.4714
07:12:33|3.4714
07:12:34|3.4703
07:12:36|3.4703
07:12:36|3.4699
07:12:37|3.4699
07:12:38|3.4699
07:12:39|3.4699
07:12:41|3.4699
07:12:41|3.4699
07:12:42|3.4699
07:12:44|3.4699
07:12:45|3.4691
07:12:45|3.4691
07:12:47|3.4684
07:12:47|3.4684
07:12:49|3.4684
07:12:50|3.4673
07:12:51|3.4673
07:12:52|3.4673
07:12:53|3.4676
07:12:54|3.4676
07:12:55|3.4697
07:12:56|3.4697
07:12:57|3.4697
07:12:58|3.4697
07:12:59|3.4697
07:13:00|3.4699
07:13:01|3.4699
07:13:02|3.4699
07:13:03|3.4693
07:13:04|3.4693
07:13:05|3.471
07:13:06|3.471
07:13:07|3.4705
07:13:08|3.4705
07:13:09|3.4705
07:13:10|3.4705
07:13:11|3.4705
07:13:12|3.4705
07:13:13|3.4705
07:13:14|3.4705
07:13:15|3.4705
07:13:17|3.4705
07:13:17|3.4705
07:13:18|3.4656
07:13:19|3.4656
07:13:20|3.4656
07:13:21|3.4656
07:13:22|3.4656
07:13:23|3.4656
07:13:24|3.4656
07:13:25|3.4652
07:13:26|3.4645
07:13:28|3.4645
07:13:28|3.4642
07:13:30|3.4642
07:13:30|3.4628
07:13:31|3.4633
07:13:33|3.4633
07:13:33|3.4633
07:13:34|3.4633
07:13:36|3.4633
07:13:37|3.4646
07:13:37|3.4634
07:13:39|3.4634
07:13:39|3.4625
07:13:41|3.4625
07:13:41|3.4613
07:13:42|3.4613
07:13:44|3.4613
07:13:45|3.4608
07:13:46|3.4608
07:13:46|3.4608
07:13:48|3.4608
07:13:49|3.4608
07:13:51|3.4598
07:13:51|3.4598
07:13:52|3.4598
07:13:53|3.4598
07:13:54|3.4595
07:13:55|3.4595
07:13:57|3.4595
07:13:57|3.4582
07:13:58|3.4582
07:14:00|3.4582
07:14:00|3.4582
07:14:01|3.4582
07:14:02|3.4582
07:14:04|3.4582
07:14:05|3.4582
07:14:06|3.46
07:14:06|3.46
07:14:08|3.46
07:14:09|3.4566
07:14:09|3.4566
07:14:11|3.4566
07:14:11|3.4566
07:14:13|3.4566
07:14:13|3.4566
07:14:14|3.4576
07:14:15|3.4576
07:14:16|3.4576
07:14:17|3.4576
07:14:18|3.4576
07:14:19|3.4567
07:14:20|3.4567
07:14:22|3.4559
07:14:23|3.4559
07:14:23|3.4559
07:14:25|3.4559
07:14:25|3.4559
07:14:27|3.4559
07:14:28|3.4552
07:14:29|3.4552
07:14:30|3.4549
07:14:31|3.4561
07:14:32|3.457
07:14:33|3.457
07:14:34|3.457
07:14:35|3.457
07:14:37|3.457
07:14:38|3.4574
07:14:39|3.4549
07:14:40|3.4537
07:14:41|3.4537
07:14:42|3.4547
07:14:43|3.4547
07:14:44|3.4547
07:14:45|3.4547
07:14:46|3.4547
07:14:47|3.4547
07:14:48|3.4547
07:14:49|3.4547
07:14:50|3.4547
07:14:51|3.4547
07:14:52|3.4547
07:14:54|3.4547
07:14:55|3.4547
07:14:56|3.4547
07:14:57|3.4547
07:14:58|3.4547
07:15:00|3.4559
07:15:00|3.4556
07:15:02|3.456
07:15:02|3.4567
07:15:03|3.4567
07:15:05|3.4561
07:15:06|3.456
07:15:06|3.456
07:15:08|3.456
07:15:08|3.456
07:15:09|3.4555
07:15:10|3.455
07:15:12|3.455
07:15:12|3.4545
07:15:13|3.4545
07:15:14|3.4545
07:15:16|3.4556
07:15:17|3.4557
07:15:18|3.4553
07:15:19|3.4558
07:15:19|3.4558
07:15:20|3.4558
07:15:22|3.456
07:15:22|3.457
07:15:23|3.458
07:15:24|3.458
07:15:26|3.4581
07:15:27|3.4581
07:15:27|3.4611
07:15:29|3.4632
07:15:29|3.4632
07:15:31|3.4627
07:15:32|3.464
07:15:32|3.4639
07:15:34|3.4633
07:15:34|3.4633
07:15:36|3.4633
07:15:37|3.463
07:15:38|3.463
07:15:39|3.463
07:15:40|3.463
07:15:40|3.4627
07:15:41|3.4627
07:15:43|3.4604
07:15:44|3.46
07:15:44|3.4598
07:15:46|3.4598
07:15:46|3.4588
07:15:48|3.4591
07:15:49|3.4591
07:15:50|3.4591
07:15:51|3.4591
07:15:52|3.4591
07:15:53|3.4591
07:15:54|3.4591
07:15:55|3.4591
07:15:56|3.4591
07:15:58|3.4575
07:15:58|3.4573
07:16:00|3.4573
07:16:00|3.4573
07:16:02|3.4557
07:16:04|3.455
07:16:05|3.455
07:16:06|3.4525
07:16:07|3.452
07:16:08|3.4522
07:16:09|3.4511
07:16:10|3.4505
07:16:11|3.4505
07:16:11|3.449
07:16:13|3.4481
07:16:14|3.4487
07:16:15|3.4487
07:16:16|3.4487
07:16:17|3.4487
07:16:18|3.4487
07:16:19|3.4487
07:16:20|3.4487
07:16:21|3.4487
07:16:22|3.4463
07:16:23|3.4475
07:16:24|3.4475
07:16:26|3.4473
07:16:26|3.4487
07:16:28|3.4489
07:16:28|3.4484
07:16:29|3.4479
07:16:30|3.447
07:16:32|3.4486
07:16:32|3.4486
07:16:33|3.449
07:16:34|3.4457
07:16:35|3.4457
07:16:36|3.4457
07:16:37|3.4457
07:16:38|3.4457
07:16:39|3.4457
07:16:40|3.4482
07:16:41|3.4484
07:16:43|3.448
07:16:44|3.448
07:16:44|3.448
07:16:45|3.448
07:16:46|3.448
07:16:48|3.448
07:16:48|3.4487
07:16:49|3.4492
07:16:51|3.4492
07:16:51|3.4503
07:16:53|3.4503
07:16:54|3.4503
07:16:56|3.448
07:16:57|3.4488
07:16:58|3.4492
07:16:59|3.4492
07:17:00|3.4492
07:17:01|3.4492
07:17:03|3.4491
07:17:03|3.4472
07:17:04|3.4454
07:17:05|3.4442
07:17:06|3.4442
07:17:08|3.4442
07:17:09|3.4447
07:17:09|3.4441
07:17:11|3.4441
07:17:12|3.4486
07:17:12|3.4486
07:17:14|3.448
07:17:14|3.4486
07:17:15|3.4479
07:17:17|3.4479
07:17:17|3.4478
07:17:18|3.4476
07:17:20|3.4464
07:17:20|3.446
07:17:21|3.446
07:17:22|3.446
07:17:24|3.446
07:17:24|3.4447
07:17:25|3.4447
07:17:27|3.4431
07:17:28|3.4431
07:17:29|3.4442
07:17:29|3.4442
07:17:30|3.4442
07:17:31|3.4442
07:17:33|3.4442
07:17:33|3.4443
07:17:35|3.4442
07:17:36|3.4428
07:17:36|3.4428
07:17:38|3.4428
07:17:39|3.4419
07:17:39|3.4419
07:17:41|3.4417
07:17:42|3.4425
07:17:43|3.4425
07:17:43|3.4425
07:17:45|3.4425
07:17:46|3.4427
07:17:47|3.4427
07:17:47|3.4427
07:17:49|3.4449
07:17:49|3.4449
07:17:51|3.4449
07:17:52|3.4449
07:17:53|3.4449
07:17:54|3.4449
07:17:55|3.4466
07:17:56|3.4466
07:17:57|3.4466
07:17:58|3.4466
07:18:00|3.4455
07:18:01|3.4446
07:18:02|3.4451
07:18:03|3.4451
07:18:03|3.4451
07:18:05|3.4452
07:18:05|3.4452
07:18:06|3.445
07:18:07|3.4449
07:18:09|3.4436
07:18:09|3.4436
07:18:11|3.4432
07:18:12|3.4432
07:18:12|3.4428
07:18:13|3.4413
07:18:15|3.4413
07:18:16|3.4408
07:18:16|3.4407
07:18:18|3.4395
07:18:19|3.4394
07:18:20|3.437
07:18:21|3.437
07:18:22|3.4366
07:18:23|3.4369
07:18:24|3.4369
07:18:25|3.4367
07:18:26|3.4367
07:18:27|3.4356
07:18:28|3.4345
07:18:29|3.4348
07:18:30|3.4355
07:18:31|3.4357
07:18:32|3.4357
07:18:33|3.4346
07:18:34|3.4367
07:18:35|3.4374
07:18:36|3.4362
07:18:37|3.4362
07:18:38|3.4362
07:18:39|3.4357
07:18:40|3.4357
07:18:41|3.4357
07:18:42|3.4357
07:18:43|3.4252
07:18:44|3.4279
07:18:45|3.4279
07:18:46|3.4296
07:18:47|3.4295
07:18:48|3.4311
07:18:49|3.4314
07:18:50|3.4325
07:18:51|3.4325
07:18:52|3.4326
07:18:53|3.4326
07:18:54|3.4308
07:18:55|3.4302
07:18:57|3.4307
07:18:57|3.4307
07:18:59|3.4302
07:19:00|3.4302
07:19:01|3.4296
07:19:02|3.4304
07:19:03|3.4304
07:19:04|3.4281
07:19:05|3.4275
07:19:06|3.4268
07:19:07|3.4268
07:19:08|3.4268
07:19:09|3.4268
07:19:10|3.4271
07:19:11|3.427
07:19:12|3.427
07:19:13|3.427
07:19:14|3.427
07:19:16|3.4298
07:19:16|3.4298
07:19:17|3.4256
07:19:18|3.4249
07:19:19|3.4241
07:19:20|3.4242
07:19:21|3.4249
07:19:22|3.4249
07:19:23|3.4243
07:19:24|3.4243
07:19:25|3.4224
07:19:26|3.4224
07:19:27|3.4234
07:19:28|3.4228
07:19:29|3.4228
07:19:30|3.4212
07:19:32|3.422
07:19:32|3.4206
07:19:33|3.421
07:19:35|3.421
07:19:36|3.4206
07:19:36|3.4206
07:19:37|3.42
07:19:39|3.4199
07:19:40|3.4199
07:19:40|3.4219
07:19:42|3.4218
07:19:42|3.4217
07:19:44|3.4217
07:19:44|3.4245
07:19:45|3.4245
07:19:46|3.4254
07:19:47|3.4254
07:19:48|3.4254
07:19:49|3.4278
07:19:50|3.4278
07:19:51|3.4246
07:19:52|3.4246
07:19:54|3.4246
07:19:54|3.4246
07:19:55|3.4236
07:19:56|3.4236
07:19:57|3.4234
07:19:59|3.4234
07:20:00|3.4242
07:20:01|3.4242
07:20:03|3.4221
07:20:04|3.4212
07:20:05|3.4221
07:20:06|3.4221
07:20:06|3.4209
07:20:08|3.4196
07:20:10|3.42
07:20:11|3.4189
07:20:11|3.4184
07:20:13|3.42
07:20:14|3.42
07:20:15|3.42
07:20:15|3.4208
07:20:16|3.4211
07:20:17|3.4211
07:20:18|3.4189
07:20:20|3.4195
07:20:20|3.4168
07:20:22|3.4171
07:20:23|3.4193
07:20:24|3.4193
07:20:25|3.42
07:20:26|3.4221
07:20:27|3.4222
07:20:28|3.4222
07:20:29|3.4222
07:20:30|3.4214
07:20:31|3.4212
07:20:32|3.4188
07:20:33|3.4185
07:20:34|3.4177
07:20:35|3.417
07:20:36|3.417
07:20:37|3.417
07:20:38|3.4177
07:20:39|3.4183
07:20:40|3.4183
07:20:41|3.4172
07:20:42|3.4172
07:20:43|3.4173
07:20:44|3.4173
07:20:45|3.4173
07:20:46|3.4168
07:20:47|3.4168
07:20:48|3.4168
07:20:49|3.4168
07:20:50|3.4182
07:20:51|3.4182
07:20:52|3.4182
07:20:53|3.4182
07:20:54|3.4182
07:20:55|3.4182
07:20:57|3.4179
07:20:58|3.4179
07:20:59|3.4179
07:21:01|3.4182
07:21:02|3.4179
07:21:03|3.4158
07:21:03|3.4155
07:21:05|3.4186
07:21:06|3.4191
07:21:07|3.4214
07:21:07|3.4192
07:21:09|3.4192
07:21:10|3.4179
07:21:11|3.4179
07:21:12|3.4159
07:21:13|3.4159
07:21:14|3.4155
07:21:15|3.4162
07:21:16|3.4162
07:21:17|3.4162
07:21:18|3.416
07:21:19|3.4159
07:21:20|3.4159
07:21:21|3.415
07:21:22|3.415
07:21:23|3.415
07:21:25|3.4175
07:21:25|3.419
07:21:26|3.4197
07:21:27|3.4203
07:21:28|3.4203
07:21:30|3.4203
07:21:31|3.4203
07:21:32|3.4206
07:21:33|3.4194
07:21:34|3.419
07:21:36|3.419
07:21:36|3.419
07:21:37|3.4181
07:21:38|3.4181
07:21:39|3.4181
07:21:40|3.4175
07:21:42|3.4171
07:21:42|3.4178
07:21:44|3.4178
07:21:44|3.4178
07:21:46|3.4155
07:21:47|3.4155
07:21:48|3.4164
07:21:49|3.4164
07:21:50|3.4151
07:21:51|3.4151
07:21:52|3.4148
07:21:53|3.4148
07:21:54|3.4137
07:21:55|3.4137
07:21:56|3.4137
07:21:57|3.4137
07:21:58|3.4137
07:22:00|3.4152
07:22:01|3.4146
07:22:01|3.4134
07:22:02|3.4118
07:22:04|3.4116
07:22:04|3.4104
07:22:05|3.4106
07:22:06|3.4106
07:22:08|3.4105
07:22:09|3.4105
07:22:10|3.4105
07:22:11|3.4106
07:22:12|3.4112
07:22:13|3.4116
07:22:14|3.4115
07:22:15|3.4116
07:22:16|3.4116
07:22:17|3.411
07:22:19|3.411
07:22:19|3.411
07:22:20|3.4098
07:22:21|3.4106
07:22:22|3.4125
07:22:23|3.4105
07:22:24|3.4105
07:22:26|3.4105
07:22:26|3.4134
07:22:27|3.4134
07:22:29|3.4148
07:22:29|3.4148
07:22:31|3.4148
07:22:32|3.4143
07:22:32|3.4152
07:22:33|3.4158
07:22:34|3.4158
07:22:36|3.4154
07:22:36|3.4154
07:22:38|3.4148
07:22:38|3.4145
07:22:39|3.4146
07:22:41|3.4172
07:22:41|3.4172
07:22:43|3.4162
07:22:44|3.4162
07:22:44|3.4168
07:22:45|3.4171
07:22:46|3.4172
07:22:47|3.4172
07:22:49|3.4172
07:22:49|3.4172
07:22:51|3.4189
07:22:51|3.4189
07:22:53|3.4184
07:22:54|3.4186
07:22:55|3.4186
07:22:55|3.4186
07:22:57|3.4186
07:22:58|3.4182
07:22:59|3.4182
07:23:00|3.4172
07:23:01|3.4172
07:23:02|3.4148
07:23:03|3.4148
07:23:04|3.4158
07:23:05|3.4143
07:23:07|3.4149
07:23:08|3.4132
07:23:08|3.413
07:23:09|3.4126
07:23:10|3.4126
07:23:12|3.4118
07:23:12|3.4118
07:23:14|3.4117
07:23:15|3.4117
07:23:15|3.4117
07:23:16|3.4117
07:23:17|3.4117
07:23:19|3.4117
07:23:19|3.4125
07:23:20|3.413
07:23:21|3.4128
07:23:22|3.4128
07:23:23|3.4128
07:23:24|3.4153
07:23:25|3.4137
07:23:26|3.4137
07:23:27|3.4137
07:23:28|3.4137
07:23:30|3.4137
07:23:30|3.4137
07:23:31|3.4137
07:23:33|3.4137
07:23:33|3.4138
07:23:35|3.4138
07:23:36|3.4139
07:23:36|3.4139
07:23:37|3.4128
07:23:38|3.4122
07:23:39|3.4122
07:23:40|3.4115
07:23:42|3.4115
07:23:42|3.4115
07:23:44|3.4106
07:23:45|3.4113
07:23:46|3.4113
07:23:46|3.4076
07:23:47|3.4076
07:23:48|3.4079
07:23:49|3.4079
07:23:50|3.4079
07:23:51|3.4067
07:23:52|3.4067
07:23:53|3.4056
07:23:55|3.4069
07:23:56|3.4058
07:23:57|3.4058
07:23:58|3.4062
07:23:59|3.4059
07:24:01|3.4077
07:24:01|3.4074
07:24:07|3.4079
07:24:07|3.4096
07:24:08|3.4103
07:24:09|3.4103
07:24:10|3.4084
07:24:12|3.4063
07:24:12|3.4071
07:24:13|3.4072
07:24:15|3.4079
07:24:15|3.4106
07:24:17|3.4098
07:24:17|3.4086
07:24:18|3.4086
07:24:19|3.4086
07:24:21|3.4085
07:24:22|3.4075
07:24:23|3.4075
07:24:23|3.4075
07:24:25|3.4076
07:24:26|3.408
07:24:26|3.4085
07:24:28|3.408
07:24:29|3.408
07:24:30|3.4062
07:24:31|3.4065
07:24:32|3.4065
07:24:33|3.4069
07:24:34|3.4069
07:24:35|3.4085
07:24:36|3.4085
07:24:37|3.4117
07:24:38|3.4102
07:24:39|3.4106
07:24:40|3.4104
07:24:41|3.4101
07:24:42|3.4125
07:24:43|3.4125
07:24:44|3.4113
07:24:45|3.4113
07:24:46|3.4107
07:24:47|3.4107
07:24:48|3.4104
07:24:49|3.4098
07:24:50|3.4098
07:24:51|3.4096
07:24:52|3.4102
07:24:53|3.4102
07:24:54|3.4092
07:24:55|3.4084
07:24:56|3.4084
07:24:57|3.4087
07:24:58|3.4093
07:24:59|3.4093
07:25:00|3.4092
07:25:01|3.4086
07:25:02|3.4089
07:25:03|3.4081
07:25:04|3.41
07:25:05|3.4097
07:25:06|3.4097
07:25:07|3.4099
07:25:08|3.4099
07:25:09|3.4099
07:25:10|3.4116
07:25:11|3.413
07:25:12|3.4145
07:25:13|3.4161
07:25:14|3.4173
07:25:15|3.4154
07:25:16|3.4152
07:25:17|3.4143
07:25:19|3.4143
07:25:19|3.4143
07:25:20|3.4143
07:25:22|3.4137
07:25:22|3.4119
07:25:23|3.4111
07:25:24|3.411
07:25:25|3.4107
07:25:26|3.4107
07:25:27|3.4104
07:25:28|3.4101
07:25:30|3.4095
07:25:31|3.4095
07:25:31|3.4095
07:25:32|3.4095
07:25:34|3.3986
07:25:34|3.3992
07:25:36|3.4017
07:25:36|3.4033
07:25:37|3.404
07:25:39|3.4048
07:25:39|3.4051
07:25:41|3.4048
07:25:41|3.4041
07:25:43|3.4044
07:25:44|3.4056
07:25:44|3.4053
07:25:45|3.4053
07:25:46|3.4048
07:25:48|3.4052
07:25:48|3.4054
07:25:50|3.4048
07:25:50|3.4038
07:25:51|3.4038
07:25:52|3.4038
07:25:53|3.4037
07:25:56|3.4032
07:25:56|3.4032
07:25:58|3.4024
07:25:58|3.4024
07:25:59|3.4036
07:26:00|3.4036
07:26:02|3.4028
07:26:04|3.4032
07:26:05|3.404
07:26:05|3.4029
07:26:06|3.4041
07:26:07|3.4053
07:26:08|3.4057
07:26:09|3.4047
07:26:11|3.4047
07:26:12|3.4046
07:26:12|3.4011
07:26:14|3.4011
07:26:14|3.4016
07:26:15|3.3986
07:26:16|3.3998
07:26:17|3.4005
07:26:19|3.4005
07:26:20|3.4016
07:26:21|3.4016
07:26:22|3.4016
07:26:23|3.4019
07:26:24|3.4019
07:26:25|3.4007
07:26:26|3.3904
07:26:27|3.3961
07:26:28|3.3942
07:26:30|3.3973
07:26:30|3.3975
07:26:31|3.3955
07:26:32|3.3954
07:26:33|3.3954
07:26:34|3.3954
07:26:36|3.3954
07:26:36|3.3948
07:26:37|3.3949
07:26:38|3.3949
07:26:39|3.3948
07:26:41|3.3948
07:26:41|3.3948
07:26:42|3.3948
07:26:44|3.3948
07:26:45|3.3944
07:26:46|3.3944
07:26:46|3.3955
07:26:48|3.3943
07:26:48|3.3943
07:26:50|3.3938
07:26:50|3.3938
07:26:51|3.3935
07:26:53|3.3935
07:26:54|3.3935
07:26:55|3.3944
07:26:55|3.3944
07:26:57|3.3944
07:26:57|3.3944
07:26:58|3.3944
07:26:59|3.3949
07:27:00|3.3937
07:27:02|3.3962
07:27:02|3.3962
07:27:03|3.3962
07:27:05|3.3961
07:27:06|3.3909
07:27:07|3.3933
07:27:08|3.3933
07:27:09|3.3933
07:27:10|3.3948
07:27:11|3.3958
07:27:12|3.3967
07:27:13|3.3967
07:27:14|3.3971
07:27:15|3.3965
07:27:16|3.3964
07:27:18|3.3955
07:27:19|3.3956
07:27:19|3.3956
07:27:21|3.3978
07:27:22|3.3975
07:27:22|3.3958
07:27:24|3.3968
07:27:24|3.3967
07:27:25|3.3967
07:27:26|3.3977
07:27:28|3.3977
07:27:29|3.3959
07:27:30|3.3962
07:27:31|3.3961
07:27:32|3.3961
07:27:33|3.3951
07:27:34|3.3954
07:27:35|3.3952
07:27:36|3.3952
07:27:37|3.3949
07:27:38|3.3949
07:27:39|3.3965
07:27:41|3.3965
07:27:41|3.3965
07:27:42|3.396
07:27:43|3.396
07:27:44|3.396
07:27:45|3.396
07:27:47|3.3955
07:27:48|3.3955
07:27:48|3.3972
07:27:49|3.3972
07:27:50|3.3972
07:27:52|3.4002
07:27:52|3.4002
07:27:53|3.3981
07:27:55|3.3981
07:27:55|3.3985
07:27:56|3.3982
07:27:58|3.3981
07:27:58|3.3986
07:27:59|3.3985
07:28:00|3.3985
07:28:01|3.3985
07:28:02|3.3987
07:28:04|3.3986
07:28:05|3.3979
07:28:06|3.3979
07:28:07|3.3964
07:28:09|3.396
07:28:09|3.3989
07:28:11|3.3989
07:28:12|3.3958
07:28:13|3.3971
07:28:15|3.3971
07:28:16|3.3965
07:28:16|3.3965
07:28:17|3.395
07:28:19|3.3944
07:28:19|3.3919
07:28:21|3.3927
07:28:21|3.3927
07:28:22|3.3948
07:28:24|3.3948
07:28:24|3.3931
07:28:25|3.3921
07:28:27|3.3921
07:28:28|3.3921
07:28:28|3.3921
07:28:29|3.392
07:28:30|3.3925
07:28:32|3.3925
07:28:32|3.3934
07:28:34|3.3934
07:28:34|3.3934
07:28:36|3.3939
07:28:37|3.3923
07:28:38|3.3918
07:28:39|3.3918
07:28:40|3.3909
07:28:41|3.3909
07:28:42|3.3902
07:28:43|3.3883
07:28:44|3.3883
07:28:45|3.3888
07:28:46|3.3881
07:28:47|3.3881
07:28:48|3.389
07:28:49|3.3879
07:28:50|3.3883
07:28:51|3.3883
07:28:52|3.3883
07:28:53|3.388
07:28:54|3.3883
07:28:55|3.3883
07:28:56|3.3883
07:28:57|3.3888
07:28:58|3.3886
07:28:59|3.389
07:29:00|3.389
07:29:01|3.3895
07:29:02|3.3895
07:29:03|3.3888
07:29:04|3.3888
07:29:06|3.3883
07:29:07|3.3885
07:29:08|3.3886
07:29:10|3.3886
07:29:11|3.3883
07:29:13|3.3883
07:29:13|3.3883
07:29:14|3.3881
07:29:16|3.3881
07:29:17|3.3881
07:29:18|3.3881
07:29:19|3.3886
07:29:20|3.3886
07:29:21|3.3886
07:29:22|3.3886
07:29:24|3.3886
07:29:25|3.3886
07:29:26|3.3886
07:29:28|3.3886
07:29:29|3.3883
07:29:30|3.3883
07:29:31|3.3883
07:29:33|3.3864
07:29:34|3.3847
07:29:35|3.3834
07:29:37|3.385
07:29:38|3.3834
07:29:38|3.385
07:29:40|3.3865
07:29:40|3.3866
07:29:42|3.3866
07:29:43|3.3866
07:29:44|3.3877
07:29:45|3.3877
07:29:45|3.3889
07:29:46|3.3899
07:29:48|3.3899
07:29:49|3.3912
07:29:50|3.3927
07:29:51|3.3927
07:29:52|3.3924
07:29:54|3.3924
07:29:55|3.3919
07:29:56|3.3919
07:29:57|3.3912
07:29:58|3.3919
07:29:59|3.3913
07:30:00|3.3913
07:30:01|3.3912
07:30:02|3.3912
07:30:02|3.3878
07:30:05|3.3896
07:30:06|3.3872
07:30:07|3.3864
07:30:08|3.3873
07:30:09|3.3868
07:30:10|3.385
07:30:11|3.385
07:30:12|3.385
07:30:13|3.385
07:30:14|3.385
07:30:15|3.385
07:30:16|3.3848
07:30:17|3.3848
07:30:18|3.3864
07:30:19|3.3877
07:30:20|3.3876
07:30:21|3.3876
07:30:22|3.3876
07:30:23|3.3876
07:30:24|3.3876
07:30:25|3.3883
07:30:26|3.3883
07:30:27|3.3883
07:30:28|3.3882
07:30:29|3.3882
07:30:30|3.3882
07:30:32|3.3882
07:30:33|3.3882
07:30:34|3.3882
07:30:34|3.3882
07:30:35|3.3882
07:30:36|3.3868
07:30:38|3.3868
07:30:39|3.3868
07:30:40|3.388
07:30:41|3.388
07:30:42|3.388
07:30:43|3.3891
07:30:44|3.39
07:30:45|3.3916
07:30:46|3.3936
07:30:46|3.3922
07:30:48|3.3915
07:30:49|3.3912
07:30:50|3.3912
07:30:51|3.3905
07:30:52|3.3905
07:30:54|3.3906
07:30:55|3.3906
07:30:56|3.3906
07:30:57|3.394
07:30:58|3.394
07:30:59|3.394
07:31:00|3.394
07:31:01|3.394
07:31:01|3.394
07:31:04|3.394
07:31:05|3.3952
07:31:06|3.3961
07:31:06|3.3995
07:31:07|3.3995
07:31:09|3.3995
07:31:09|3.3995
07:31:11|3.3982
07:31:11|3.3978
07:31:13|3.3978
07:31:14|3.3978
07:31:14|3.3978
07:31:16|3.3961
07:31:17|3.3963
07:31:18|3.3979
07:31:19|3.3976
07:31:20|3.3979
07:31:21|3.3979
07:31:22|3.3979
07:31:23|3.3975
07:31:24|3.3975
07:31:25|3.3975
07:31:26|3.3966
07:31:28|3.3965
07:31:29|3.3965
07:31:29|3.3965
07:31:31|3.3948
07:31:31|3.3942
07:31:33|3.3947
07:31:34|3.3948
07:31:35|3.3946
07:31:36|3.3946
07:31:38|3.3955
07:31:39|3.3955
07:31:40|3.3955
07:31:40|3.3955
07:31:41|3.3955
07:31:43|3.3939
07:31:43|3.3933
07:31:45|3.3933
07:31:46|3.3915
07:31:46|3.3915
07:31:48|3.3917
07:31:49|3.3919
07:31:50|3.3916
07:31:51|3.3917
07:31:52|3.3931
07:31:53|3.3962
07:31:54|3.3962
07:31:55|3.3968
07:31:56|3.3968
07:31:57|3.3968
07:31:58|3.3968
07:31:59|3.3968
07:32:00|3.3947
07:32:01|3.3947
07:32:02|3.3943
07:32:03|3.3943
07:32:04|3.3956
07:32:05|3.3956
07:32:06|3.3956
07:32:07|3.3984
07:32:08|3.3984
07:32:09|3.4
07:32:10|3.4
07:32:11|3.4
07:32:12|3.4
07:32:13|3.3988
07:32:14|3.3971
07:32:15|3.3972
07:32:16|3.3972
07:32:17|3.3969
07:32:18|3.3969
07:32:19|3.3969
07:32:20|3.396
07:32:21|3.3953
07:32:22|3.3948
07:32:23|3.394
07:32:25|3.3942
07:32:25|3.3942
07:32:26|3.3942
07:32:28|3.4
07:32:30|3.4
07:32:31|3.3997
07:32:32|3.3997
07:32:33|3.401
07:32:34|3.401
07:32:36|3.3997
07:32:37|3.3999
07:32:38|3.3999
07:32:39|3.4004
07:32:39|3.4
07:32:41|3.4
07:32:41|3.401
07:32:43|3.4006
07:32:44|3.4006
07:32:44|3.4015
07:32:46|3.4015
07:32:46|3.4015
07:32:48|3.4015
07:32:49|3.4024
07:32:50|3.4024
07:32:51|3.4028
07:32:52|3.4029
07:32:53|3.4029
07:32:54|3.4029
07:32:55|3.4029
07:32:56|3.4027
07:32:57|3.4033
07:32:58|3.4033
07:33:01|3.4033
07:33:02|3.4021
07:33:03|3.4021
07:33:04|3.4029
07:33:05|3.4029
07:33:06|3.4029
07:33:07|3.4021
07:33:08|3.4021
07:33:09|3.4008
07:33:10|3.4
07:33:11|3.4
07:33:12|3.3992
07:33:13|3.3998
07:33:14|3.3992
07:33:15|3.3994
07:33:16|3.399
07:33:17|3.399
07:33:18|3.3993
07:33:19|3.3993
07:33:21|3.3963
07:33:21|3.395
07:33:22|3.3967
07:33:23|3.3967
07:33:24|3.3967
07:33:25|3.3974
07:33:26|3.3974
07:33:27|3.3974
07:33:28|3.3976
07:33:29|3.3976
07:33:30|3.3986
07:33:32|3.3986
07:33:33|3.3972
07:33:34|3.3952
07:33:35|3.3952
07:33:36|3.3952
07:33:37|3.3948
07:33:38|3.394
07:33:39|3.394
07:33:40|3.394
07:33:41|3.3945
07:33:42|3.3945
07:33:43|3.3949
07:33:44|3.3949
07:33:46|3.3949
07:33:47|3.3949
07:33:47|3.3929
07:33:49|3.3936
07:33:49|3.3936
07:33:50|3.3951
07:33:51|3.3951
07:33:52|3.3951
07:33:54|3.3955
07:33:55|3.3965
07:33:56|3.3965
07:33:57|3.3964
07:33:58|3.3964
07:33:59|3.3964
07:34:00|3.3964
07:34:01|3.3964
07:34:02|3.394
07:34:03|3.3943
07:34:04|3.3952
07:34:05|3.3952
07:34:06|3.3952
07:34:07|3.3959
07:34:08|3.3937
07:34:09|3.3937
07:34:10|3.3937
07:34:11|3.3943
07:34:12|3.3943
07:34:13|3.3943
07:34:14|3.3943
07:34:15|3.3943
07:34:16|3.3943
07:34:17|3.3943
07:34:18|3.3922
07:34:19|3.3922
07:34:20|3.3922
07:34:21|3.3921
07:34:22|3.3921
07:34:23|3.3931
07:34:24|3.3931
07:34:25|3.3919
07:34:26|3.3936
07:34:27|3.3928
07:34:28|3.3928
07:34:29|3.392
07:34:31|3.3907
07:34:32|3.3907
07:34:33|3.3907
07:34:34|3.3907
07:34:35|3.3907
07:34:36|3.3913
07:34:37|3.3911
07:34:38|3.3911
07:34:39|3.3911
07:34:40|3.3931
07:34:41|3.3931
07:34:42|3.3931
07:34:43|3.3931
07:34:44|3.3931
07:34:45|3.3931
07:34:46|3.3931
07:34:48|3.3931
07:34:49|3.3931
07:34:49|3.3931
07:34:50|3.3931
07:34:51|3.3931
07:34:52|3.3931
07:34:53|3.3944
07:34:54|3.3944
07:34:55|3.3944
07:34:57|3.3944
07:34:58|3.3944
07:34:59|3.3944
07:34:59|3.3944
07:35:01|3.3944
07:35:02|3.3944
07:35:04|3.3954
07:35:04|3.3954
07:35:06|3.3954
07:35:07|3.3954
07:35:08|3.3954
07:35:10|3.3954
07:35:10|3.3943
07:35:11|3.3951
07:35:12|3.3967
07:35:13|3.3989
07:35:14|3.3994
07:35:15|3.4002
07:35:16|3.4005
07:35:18|3.3992
07:35:18|3.3985
07:35:20|3.3988
07:35:21|3.3988
07:35:22|3.3972
07:35:23|3.3974
07:35:24|3.3964
07:35:25|3.3974
07:35:26|3.3974
07:35:27|3.3974
07:35:28|3.3974
07:35:29|3.3983
07:35:30|3.3977
07:35:31|3.3958
07:35:32|3.3949
07:35:33|3.3949
07:35:34|3.3942
07:35:35|3.3942
07:35:36|3.3943
07:35:37|3.3944
07:35:39|3.3952
07:35:39|3.3952
07:35:40|3.3957
07:35:41|3.3957
07:35:42|3.3957
07:35:43|3.3992
07:35:44|3.399
07:35:45|3.3986
07:35:47|3.4
07:35:47|3.4
07:35:48|3.4
07:35:49|3.4
07:35:50|3.4
07:35:51|3.4
07:35:52|3.3963
07:35:53|3.3963
07:35:54|3.3963
07:35:55|3.3963
07:35:57|3.3963
07:35:58|3.3963
07:35:58|3.3963
07:35:59|3.3993
07:36:01|3.3993
07:36:01|3.399
07:36:03|3.399
07:36:03|3.4001
07:36:05|3.4001
07:36:06|3.3986
07:36:07|3.3986
07:36:08|3.3986
07:36:08|3.3986
07:36:10|3.3986
07:36:11|3.3986
07:36:12|3.3986
07:36:13|3.3986
07:36:14|3.397
07:36:15|3.397
07:36:16|3.397
07:36:17|3.397
07:36:18|3.397
07:36:19|3.397
07:36:20|3.3965
07:36:21|3.3965
07:36:22|3.3976
07:36:24|3.3962
07:36:24|3.3962
07:36:25|3.3962
07:36:26|3.3953
07:36:27|3.3955
07:36:28|3.3955
07:36:30|3.3954
07:36:30|3.3954
07:36:31|3.3942
07:36:33|3.3942
07:36:33|3.3942
07:36:35|3.3942
07:36:35|3.3956
07:36:36|3.3956
07:36:38|3.3956
07:36:38|3.3956
07:36:39|3.3958
07:36:41|3.3968
07:36:41|3.397
07:36:42|3.397
07:36:43|3.397
07:36:44|3.397
07:36:45|3.397
07:36:46|3.397
07:36:48|3.3956
07:36:49|3.3956
07:36:50|3.3956
07:36:50|3.3956
07:36:52|3.3956
07:36:52|3.3966
07:36:54|3.396
07:36:55|3.396
07:36:56|3.396
07:36:57|3.396
07:36:57|3.396
07:36:59|3.396
07:37:00|3.3966
07:37:01|3.3963
07:37:02|3.3963
07:37:03|3.3963
07:37:03|3.3957
07:37:04|3.3962
07:37:07|3.3955
07:37:08|3.3955
07:37:09|3.3955
07:37:10|3.3955
07:37:11|3.3947
07:37:12|3.3947
07:37:13|3.3947
07:37:14|3.3944
07:37:15|3.3944
07:37:16|3.3936
07:37:17|3.392
07:37:18|3.392
07:37:19|3.392
07:37:20|3.392
07:37:21|3.3915
07:37:22|3.3917
07:37:24|3.3927
07:37:24|3.3927
07:37:26|3.3925
07:37:27|3.3925
07:37:27|3.3908
07:37:29|3.3938
07:37:30|3.3938
07:37:30|3.3938
07:37:32|3.3938
07:37:33|3.3921
07:37:34|3.3921
07:37:35|3.3921
07:37:35|3.392
07:37:36|3.3939
07:37:38|3.3948
07:37:39|3.3948
07:37:40|3.3948
07:37:41|3.3948
07:37:41|3.3948
07:37:42|3.3948
07:37:43|3.3948
07:37:45|3.3948
07:37:46|3.3931
07:37:47|3.3931
07:37:47|3.3927
07:37:49|3.3978
07:37:50|3.3978
07:37:51|3.3979
07:37:51|3.3979
07:37:53|3.3975
07:37:54|3.3975
07:37:55|3.3975
07:37:56|3.3973
07:37:57|3.3973
07:37:58|3.3977
07:37:59|3.3973
07:38:00|3.3969
07:38:01|3.3996
07:38:02|3.3996
07:38:03|3.3996
07:38:04|3.3996
07:38:05|3.3996
07:38:06|3.3996
07:38:07|3.3996
07:38:09|3.3991
07:38:09|3.3991
07:38:10|3.3991
07:38:12|3.3988
07:38:13|3.398
07:38:14|3.398
07:38:15|3.3967
07:38:16|3.3967
07:38:17|3.3976
07:38:18|3.3976
07:38:19|3.3975
07:38:20|3.3976
07:38:21|3.3972
07:38:22|3.4031
07:38:23|3.4031
07:38:24|3.4031
07:38:25|3.4033
07:38:26|3.4033
07:38:27|3.4033
07:38:28|3.4033
07:38:29|3.4029
07:38:30|3.4029
07:38:31|3.4058
07:38:32|3.4027
07:38:34|3.4016
07:38:34|3.4013
07:38:35|3.4012
07:38:36|3.4012
07:38:37|3.4012
07:38:38|3.4016
07:38:40|3.4016
07:38:40|3.4016
07:38:42|3.4019
07:38:43|3.4019
07:38:44|3.4019
07:38:45|3.4017
07:38:46|3.4017
07:38:46|3.4017
07:38:47|3.4017
07:38:48|3.4017
07:38:50|3.4017
07:38:50|3.4017
07:38:52|3.4019
07:38:52|3.4019
07:38:54|3.4019
07:38:55|3.4019
07:38:56|3.4019
07:38:57|3.4016
07:38:58|3.4013
07:39:00|3.4012
07:39:00|3.4012
07:39:01|3.4012
07:39:03|3.4013
07:39:03|3.4018
07:39:04|3.4018
07:39:05|3.403
07:39:06|3.403
07:39:07|3.4025
07:39:08|3.4024
07:39:11|3.4035
07:39:12|3.4035
07:39:14|3.4035
07:39:15|3.4032
07:39:16|3.4035
07:39:16|3.4035
07:39:17|3.4016
07:39:19|3.4015
07:39:19|3.4015
07:39:21|3.401
07:39:22|3.401
07:39:23|3.401
07:39:24|3.4021
07:39:25|3.4023
07:39:26|3.4025
07:39:27|3.4029
07:39:29|3.4029
07:39:29|3.4029
07:39:30|3.4029
07:39:31|3.4029
07:39:32|3.4029
07:39:33|3.4029
07:39:34|3.4029
07:39:35|3.4029
07:39:36|3.4029
07:39:37|3.4029
07:39:39|3.4029
07:39:40|3.4034
07:39:41|3.4031
07:39:41|3.4031
07:39:43|3.4031
07:39:44|3.4031
07:39:44|3.4031
07:39:45|3.4031
07:39:46|3.4031
07:39:47|3.4031
07:39:48|3.4022
07:39:49|3.4027
07:39:50|3.4022
07:39:52|3.4032
07:39:53|3.4032
07:39:54|3.4032
07:39:55|3.4032
07:39:56|3.4032
07:39:57|3.4032
07:39:57|3.4032
07:39:59|3.4032
07:40:00|3.4032
07:40:01|3.4034
07:40:03|3.4032
07:40:03|3.4
07:40:04|3.4
07:40:06|3.4
07:40:06|3.4014
07:40:08|3.4014
07:40:09|3.4019
07:40:10|3.4019
07:40:11|3.4021
07:40:12|3.4021
07:40:13|3.4021
07:40:14|3.4021
07:40:15|3.4021
07:40:16|3.4021
07:40:17|3.4021
07:40:18|3.4021
07:40:19|3.4021
07:40:20|3.4021
07:40:21|3.4021
07:40:22|3.4027
07:40:23|3.4027
07:40:25|3.4027
07:40:26|3.4027
07:40:27|3.4028
07:40:27|3.4028
07:40:28|3.4012
07:40:29|3.4012
07:40:30|3.4012
07:40:32|3.4012
07:40:33|3.4012
07:40:34|3.4012
07:40:35|3.4018
07:40:36|3.4018
07:40:37|3.4018
07:40:38|3.4012
07:40:39|3.4012
07:40:40|3.4012
07:40:41|3.4012
07:40:42|3.4012
07:40:43|3.4012
07:40:44|3.4012
07:40:45|3.4012
07:40:46|3.4015
07:40:47|3.4015
07:40:48|3.4015
07:40:49|3.402
07:40:50|3.4035
07:40:51|3.4056
07:40:52|3.4056
07:40:53|3.4056
07:40:54|3.4056
07:40:55|3.4056
07:40:56|3.4034
07:40:57|3.4034
07:40:58|3.4029
07:40:59|3.4029
07:41:00|3.4035
07:41:01|3.4035
07:41:02|3.4035
07:41:03|3.4035
07:41:04|3.4025
07:41:05|3.4025
07:41:06|3.4025
07:41:07|3.4025
07:41:08|3.4025
07:41:09|3.4044
07:41:10|3.4044
07:41:11|3.4044
07:41:12|3.4044
07:41:13|3.4044
07:41:14|3.4021
07:41:15|3.4021
07:41:17|3.4021
07:41:18|3.4021
07:41:19|3.4021
07:41:20|3.4021
07:41:21|3.4021
07:41:22|3.4021
07:41:23|3.4021
07:41:24|3.4026
07:41:25|3.4031
07:41:26|3.4034
07:41:27|3.4034
07:41:28|3.4034
07:41:29|3.4031
07:41:30|3.4031
07:41:31|3.4031
07:41:32|3.4031
07:41:33|3.4031
07:41:35|3.4031
07:41:36|3.4011
07:41:36|3.4011
07:41:38|3.4011
07:41:38|3.4011
07:41:39|3.4011
07:41:40|3.4011
07:41:41|3.4015
07:41:42|3.4015
07:41:43|3.4015
07:41:45|3.4015
07:41:46|3.4015
07:41:47|3.4015
07:41:47|3.4015
07:41:48|3.4015
07:41:50|3.4015
07:41:50|3.4015
07:41:51|3.4015
07:41:52|3.4015
07:41:53|3.4015
07:41:54|3.4015
07:41:55|3.4015
07:41:56|3.4023
07:41:57|3.4023
07:41:58|3.4023
07:41:59|3.4023
07:42:01|3.4035
07:42:01|3.4035
07:42:02|3.4026
07:42:03|3.4026
07:42:04|3.4026
07:42:06|3.4028
07:42:07|3.4028
07:42:08|3.4028
07:42:09|3.4028
07:42:10|3.4028
07:42:12|3.4028
07:42:13|3.4028
07:42:14|3.4028
07:42:16|3.4028
07:42:17|3.4028
07:42:18|3.4028
07:42:18|3.4028
07:42:19|3.4028
07:42:21|3.4028
07:42:22|3.4028
07:42:23|3.4028
07:42:24|3.4028
07:42:25|3.4028
07:42:26|3.4022
07:42:27|3.4022
07:42:28|3.4022
07:42:28|3.4022
07:42:29|3.4014
07:42:31|3.4015
07:42:32|3.4015
07:42:33|3.4011
07:42:34|3.4048
07:42:35|3.4048
07:42:36|3.4048
07:42:37|3.4048
07:42:38|3.4048
07:42:39|3.4048
07:42:40|3.4023
07:42:41|3.4023
07:42:42|3.403
07:42:43|3.403
07:42:44|3.403
07:42:45|3.4036
07:42:46|3.4047
07:42:47|3.4049
07:42:48|3.4049
07:42:49|3.4036
07:42:50|3.4036
07:42:51|3.4036
07:42:52|3.4036
07:42:53|3.4036
07:42:54|3.4036
07:42:55|3.4036
07:42:56|3.4036
07:42:57|3.4028
07:42:58|3.4029
07:42:59|3.4029
07:43:00|3.4029
07:43:01|3.4024
07:43:02|3.4008
07:43:03|3.4008
07:43:04|3.4015
07:43:05|3.4015
07:43:06|3.4015
07:43:07|3.4015
07:43:08|3.4015
07:43:09|3.4015
07:43:10|3.4012
07:43:12|3.4012
07:43:13|3.4012
07:43:14|3.4012
07:43:15|3.4023
07:43:16|3.4023
07:43:17|3.4023
07:43:18|3.4023
07:43:19|3.4029
07:43:20|3.4029
07:43:21|3.404
07:43:22|3.404
07:43:23|3.404
07:43:24|3.404
07:43:25|3.404
07:43:26|3.404
07:43:27|3.404
07:43:28|3.404
07:43:29|3.404
07:43:30|3.404
07:43:32|3.404
07:43:32|3.404
07:43:33|3.4064
07:43:34|3.4052
07:43:35|3.4052
07:43:36|3.4052
07:43:37|3.4052
07:43:38|3.4052
07:43:39|3.4052
07:43:40|3.4052
07:43:42|3.4052
07:43:43|3.4051
07:43:43|3.4051
07:43:45|3.4052
07:43:45|3.4052
07:43:46|3.4052
07:43:47|3.4052
07:43:48|3.4052
07:43:49|3.406
07:43:50|3.4058
07:43:51|3.4058
07:43:52|3.4058
07:43:53|3.4058
07:43:54|3.4058
07:43:55|3.4058
07:43:56|3.4058
07:43:57|3.4058
07:43:58|3.4058
07:43:59|3.4062
07:44:00|3.4062
07:44:01|3.4062
07:44:02|3.4058
07:44:03|3.4052
07:44:04|3.4052
07:44:05|3.4052
07:44:06|3.4039
07:44:08|3.4039
07:44:08|3.4039
07:44:09|3.4051
07:44:10|3.4055
07:44:11|3.4055
07:44:13|3.4055
07:44:14|3.4055
07:44:15|3.4055
07:44:16|3.4055
07:44:17|3.4055
07:44:18|3.4055
07:44:20|3.4072
07:44:20|3.4072
07:44:22|3.4074
07:44:23|3.4074
07:44:24|3.4074
07:44:24|3.4074
07:44:26|3.4074
07:44:27|3.4074
07:44:28|3.4074
07:44:29|3.4079
07:44:29|3.4079
07:44:31|3.4073
07:44:32|3.4073
07:44:33|3.4061
07:44:34|3.405
07:44:35|3.405
07:44:36|3.4043
07:44:37|3.4047
07:44:38|3.4047
07:44:39|3.4038
07:44:40|3.4038
07:44:41|3.4038
07:44:42|3.4038
07:44:43|3.4038
07:44:44|3.4027
07:44:45|3.4027
07:44:46|3.4027
07:44:47|3.4019
07:44:48|3.4026
07:44:50|3.4026
07:44:50|3.4026
07:44:51|3.4026
07:44:52|3.4026
07:44:53|3.4026
07:44:54|3.4008
07:44:55|3.4014
07:44:56|3.4014
07:44:57|3.4011
07:44:58|3.4011
07:44:59|3.402
07:45:00|3.4028
07:45:02|3.4028
07:45:02|3.4028
07:45:03|3.4028
07:45:04|3.4028
07:45:06|3.4019
07:45:07|3.4019
07:45:08|3.4019
07:45:09|3.398
07:45:11|3.3984
07:45:11|3.3966
07:45:12|3.3952
07:45:13|3.3947
07:45:15|3.3927
07:45:16|3.3927
07:45:16|3.3935
07:45:17|3.3935
07:45:18|3.393
07:45:20|3.3927
07:45:20|3.3928
07:45:21|3.3928
07:45:22|3.3928
07:45:23|3.3941
07:45:25|3.3923
07:45:26|3.3904
07:45:27|3.3928
07:45:28|3.394
07:45:29|3.3927
07:45:30|3.3927
07:45:31|3.3927
07:45:32|3.3936
07:45:33|3.3936
07:45:34|3.3939
07:45:35|3.394
07:45:36|3.394
07:45:37|3.394
07:45:38|3.3974
07:45:39|3.3974
07:45:40|3.3974
07:45:41|3.3974
07:45:42|3.3974
07:45:43|3.3974
07:45:44|3.3974
07:45:45|3.3974
07:45:46|3.3974
07:45:47|3.3974
07:45:48|3.3974
07:45:49|3.3961
07:45:50|3.3961
07:45:51|3.3961
07:45:52|3.3961
07:45:53|3.3961
07:45:54|3.3961
07:45:55|3.3961
07:45:56|3.3961
07:45:57|3.3952
07:45:58|3.3952
07:45:59|3.3952
07:46:00|3.3944
07:46:01|3.3944
07:46:02|3.3944
07:46:03|3.393
07:46:04|3.3929
07:46:05|3.3929
07:46:06|3.3929
07:46:07|3.3926
07:46:08|3.3926
07:46:09|3.3926
07:46:10|3.3919
07:46:11|3.3919
07:46:12|3.3926
07:46:13|3.3926
07:46:15|3.393
07:46:16|3.3931
07:46:17|3.3932
07:46:18|3.3932
07:46:19|3.3932
07:46:20|3.3932
07:46:22|3.3932
07:46:23|3.3932
07:46:24|3.3932
07:46:25|3.3947
07:46:26|3.3947
07:46:27|3.3947
07:46:28|3.3947
07:46:29|3.3947
07:46:30|3.3938
07:46:31|3.3952
07:46:32|3.3968
07:46:33|3.3968
07:46:34|3.3978
07:46:35|3.3968
07:46:36|3.3969
07:46:37|3.3969
07:46:38|3.3967
07:46:39|3.3956
07:46:41|3.3956
07:46:42|3.3956
07:46:42|3.3932
07:46:43|3.3932
07:46:44|3.3932
07:46:45|3.3937
07:46:46|3.3945
07:46:47|3.3949
07:46:49|3.3949
07:46:49|3.3949
07:46:50|3.3949
07:46:52|3.3949
07:46:52|3.3949
07:46:54|3.3944
07:46:55|3.3944
07:46:56|3.3944
07:46:57|3.3944
07:46:58|3.3944
07:46:59|3.3944
07:47:00|3.3947
07:47:01|3.3954
07:47:02|3.3954
07:47:03|3.3954
07:47:04|3.3946
07:47:05|3.3946
07:47:06|3.3946
07:47:07|3.3951
07:47:08|3.3938
07:47:09|3.3938
07:47:10|3.3938
07:47:11|3.3938
07:47:12|3.3938
07:47:13|3.3963
07:47:14|3.3963
07:47:15|3.3964
07:47:16|3.3964
07:47:17|3.3964
07:47:19|3.3964
07:47:20|3.3964
07:47:21|3.3964
07:47:22|3.3964
07:47:23|3.3964
07:47:24|3.3959
07:47:25|3.3959
07:47:26|3.3959
07:47:27|3.3959
07:47:28|3.3959
07:47:29|3.3945
07:47:30|3.3944
07:47:32|3.3944
07:47:32|3.3947
07:47:34|3.3959
07:47:34|3.3959
07:47:35|3.3954
07:47:36|3.3947
07:47:37|3.3947
07:47:38|3.3954
07:47:39|3.3954
07:47:40|3.3954
07:47:41|3.3954
07:47:42|3.3954
07:47:43|3.3954
07:47:45|3.3956
07:47:46|3.3956
07:47:47|3.3956
07:47:48|3.3956
07:47:49|3.3956
07:47:49|3.3956
07:47:50|3.3956
07:47:51|3.3956
07:47:52|3.3956
07:47:54|3.3956
07:47:54|3.3956
07:47:55|3.3959
07:47:57|3.3959
07:47:57|3.3959
07:47:59|3.3959
07:48:00|3.3959
07:48:00|3.3958
07:48:02|3.3983
07:48:03|3.3968
07:48:04|3.3974
07:48:05|3.3974
07:48:06|3.3974
07:48:07|3.3977
07:48:07|3.3977
07:48:09|3.3977
07:48:09|3.3977
07:48:11|3.3976
07:48:11|3.3976
07:48:12|3.3976
07:48:14|3.3976
07:48:15|3.3967
07:48:16|3.3967
07:48:18|3.3974
07:48:18|3.3959
07:48:20|3.396
07:48:21|3.396
07:48:22|3.3972
07:48:23|3.397
07:48:24|3.397
07:48:25|3.397
07:48:26|3.397
07:48:27|3.397
07:48:28|3.397
07:48:29|3.397
07:48:30|3.397
07:48:31|3.3984
07:48:32|3.3984
07:48:33|3.3984
07:48:34|3.3975
07:48:35|3.3975
07:48:36|3.3969
07:48:37|3.3969
07:48:39|3.3969
07:48:39|3.3969
07:48:41|3.3969
07:48:42|3.3969
07:48:42|3.3956
07:48:43|3.3956
07:48:44|3.3956
07:48:45|3.3956
07:48:47|3.3956
07:48:48|3.3956
07:48:49|3.3956
07:48:49|3.3956
07:48:51|3.3956
07:48:51|3.3956
07:48:52|3.3997
07:48:53|3.4
07:48:54|3.4013
07:48:55|3.401
07:48:57|3.4007
07:48:58|3.4007
07:48:58|3.4007
07:48:59|3.4001
07:49:00|3.4001
07:49:01|3.4013
07:49:03|3.4013
07:49:03|3.4013
07:49:04|3.4013
07:49:05|3.4013
07:49:06|3.4013
07:49:08|3.4013
07:49:08|3.4007
07:49:09|3.3988
07:49:10|3.398
07:49:11|3.3978
07:49:13|3.3978
07:49:13|3.3969
07:49:15|3.3967
07:49:15|3.3967
07:49:16|3.3963
07:49:18|3.3965
07:49:19|3.3967
07:49:20|3.396
07:49:22|3.3956
07:49:24|3.3957
07:49:25|3.3949
07:49:26|3.3949
07:49:26|3.3953
07:49:27|3.3949
07:49:29|3.3934
07:49:31|3.3928
07:49:31|3.3928
07:49:33|3.3924
07:49:34|3.3939
07:49:34|3.3954
07:49:36|3.3944
07:49:36|3.3944
07:49:37|3.3944
07:49:39|3.3944
07:49:39|3.3944
07:49:41|3.3944
07:49:41|3.3945
07:49:42|3.3946
07:49:43|3.3946
07:49:45|3.3946
07:49:45|3.3946
07:49:47|3.3946
07:49:47|3.3946
07:49:48|3.395
07:49:49|3.395
07:49:51|3.395
07:49:51|3.395
07:49:53|3.3914
07:49:53|3.3914
07:49:54|3.3914
07:49:55|3.3914
07:49:56|3.3914
07:49:57|3.3914
07:49:58|3.3914
07:50:00|3.3914
07:50:00|3.3924
07:50:02|3.3928
07:50:02|3.3928
07:50:04|3.3948
07:50:05|3.3939
07:50:06|3.3939
07:50:07|3.3933
07:50:08|3.3933
07:50:09|3.3933
07:50:10|3.3933
07:50:11|3.3925
07:50:12|3.3925
07:50:13|3.3924
07:50:14|3.3924
07:50:15|3.3924
07:50:16|3.3924
07:50:17|3.3924
07:50:18|3.3924
07:50:20|3.3924
07:50:21|3.3924
07:50:21|3.3921
07:50:23|3.3921
07:50:24|3.3914
07:50:25|3.3913
07:50:26|3.3913
07:50:27|3.3913
07:50:28|3.3913
07:50:29|3.3913
07:50:30|3.3929
07:50:31|3.3929
07:50:32|3.3918
07:50:33|3.3918
07:50:34|3.3918
07:50:35|3.3914
07:50:36|3.3913
07:50:37|3.393
07:50:38|3.393
07:50:39|3.393
07:50:40|3.393
07:50:41|3.392
07:50:42|3.393
07:50:43|3.395
07:50:44|3.3967
07:50:45|3.3967
07:50:46|3.3967
07:50:47|3.3978
07:50:48|3.3978
07:50:50|3.3978
07:50:50|3.3974
07:50:51|3.3973
07:50:53|3.3944
07:50:53|3.3944
07:50:54|3.3944
07:50:55|3.3944
07:50:56|3.3943
07:50:58|3.3943
07:50:59|3.3943
07:50:59|3.3943
07:51:01|3.396
07:51:01|3.3954
07:51:02|3.395
07:51:03|3.395
07:51:05|3.3954
07:51:05|3.3953
07:51:06|3.3953
07:51:08|3.3953
07:51:09|3.395
07:51:10|3.3951
07:51:10|3.3951
07:51:11|3.3951
07:51:13|3.3951
07:51:14|3.3935
07:51:14|3.3924
07:51:16|3.3924
07:51:17|3.3924
07:51:18|3.3924
07:51:19|3.3924
07:51:21|3.3924
07:51:21|3.3924
07:51:23|3.3924
07:51:24|3.3924
07:51:25|3.3924
07:51:26|3.3924
07:51:27|3.3968
07:51:28|3.3978
07:51:29|3.3978
07:51:30|3.3978
07:51:31|3.3977
07:51:32|3.3977
07:51:33|3.3971
07:51:34|3.3983
07:51:35|3.3983
07:51:36|3.3983
07:51:37|3.3983
07:51:38|3.3983
07:51:39|3.3978
07:51:40|3.3978
07:51:41|3.3962
07:51:42|3.3962
07:51:43|3.3962
07:51:44|3.3962
07:51:45|3.3962
07:51:46|3.3962
07:51:48|3.3941
07:51:49|3.3941
07:51:49|3.3941
07:51:50|3.3941
07:51:52|3.3941
07:51:53|3.3926
07:51:53|3.3918
07:51:55|3.3918
07:51:55|3.3912
07:51:57|3.3912
07:51:57|3.3912
07:51:59|3.3912
07:52:00|3.3906
07:52:00|3.3906
07:52:02|3.3906
07:52:02|3.3906
07:52:05|3.3906
07:52:05|3.3906
07:52:07|3.3907
07:52:07|3.3905
07:52:08|3.3885
07:52:10|3.3893
07:52:11|3.3893
07:52:12|3.3893
07:52:13|3.3897
07:52:13|3.3921
07:52:14|3.3912
07:52:16|3.3912
07:52:17|3.3925
07:52:17|3.3925
07:52:19|3.3926
07:52:20|3.3926
07:52:20|3.3926
07:52:22|3.3927
07:52:23|3.3927
07:52:24|3.3925
07:52:25|3.3914
07:52:26|3.3924
07:52:27|3.3924
07:52:28|3.3924
07:52:29|3.3938
07:52:31|3.3932
07:52:32|3.3938
07:52:33|3.3938
07:52:33|3.3938
07:52:34|3.3938
07:52:36|3.3938
07:52:36|3.3938
07:52:38|3.3938
07:52:39|3.3938
07:52:40|3.3938
07:52:41|3.3938
07:52:42|3.398
07:52:43|3.398
07:52:44|3.3977
07:52:45|3.3977
07:52:46|3.3977
07:52:47|3.3976
07:52:48|3.3976
07:52:49|3.3964
07:52:50|3.3964
07:52:51|3.3964
07:52:51|3.3964
07:52:53|3.3964
07:52:54|3.3956
07:52:56|3.3969
07:52:57|3.3969
07:52:58|3.3972
07:52:59|3.3972
07:52:59|3.3972
07:53:00|3.3972
07:53:02|3.3972
07:53:03|3.3967
07:53:03|3.3967
07:53:04|3.3967
07:53:06|3.3967
07:53:06|3.399
07:53:07|3.3988
07:53:08|3.3988
07:53:09|3.3988
07:53:10|3.3991
07:53:12|3.3991
07:53:13|3.3983
07:53:14|3.3983
07:53:15|3.3983
07:53:16|3.3982
07:53:17|3.3982
07:53:18|3.3982
07:53:19|3.3982
07:53:19|3.3982
07:53:21|3.3989
07:53:22|3.3996
07:53:23|3.3996
07:53:24|3.3996
07:53:26|3.3996
07:53:26|3.3996
07:53:27|3.3992
07:53:28|3.3992
07:53:29|3.3992
07:53:30|3.3992
07:53:32|3.3992
07:53:32|3.3992
07:53:34|3.3965
07:53:34|3.3965
07:53:36|3.3959
07:53:37|3.3952
07:53:37|3.3952
07:53:39|3.3952
07:53:39|3.3942
07:53:40|3.3944
07:53:42|3.3944
07:53:42|3.393
07:53:43|3.393
07:53:44|3.3923
07:53:45|3.3923
07:53:47|3.3907
07:53:48|3.3907
07:53:49|3.39
07:53:50|3.39
07:53:50|3.3897
07:53:51|3.3897
07:53:52|3.3897
07:53:53|3.3897
07:53:54|3.3897
07:53:55|3.3875
07:53:57|3.3875
07:53:57|3.3888
07:53:59|3.3891
07:54:00|3.3888
07:54:01|3.3888
07:54:01|3.3888
07:54:03|3.3888
07:54:03|3.3888
07:54:05|3.3893
07:54:06|3.3898
07:54:07|3.3898
07:54:08|3.3898
07:54:09|3.3899
07:54:10|3.3899
07:54:11|3.3899
07:54:12|3.3893
07:54:12|3.3893
07:54:13|3.3893
07:54:15|3.3908
07:54:16|3.3908
07:54:17|3.3908
07:54:18|3.3908
07:54:19|3.3908
07:54:20|3.3908
07:54:21|3.3914
07:54:22|3.3902
07:54:23|3.3902
07:54:24|3.3902
07:54:25|3.3902
07:54:27|3.3902
07:54:28|3.3902
07:54:30|3.3902
07:54:30|3.3902
07:54:31|3.3914
07:54:33|3.3914
07:54:34|3.3914
07:54:34|3.3907
07:54:36|3.3907
07:54:37|3.391
07:54:38|3.391
07:54:39|3.391
07:54:41|3.391
07:54:42|3.3911
07:54:43|3.3911
07:54:43|3.3936
07:54:45|3.3936
07:54:46|3.3936
07:54:46|3.3936
07:54:48|3.3936
07:54:48|3.3936
07:54:49|3.3936
07:54:50|3.3936
07:54:52|3.3945
07:54:52|3.3945
07:54:54|3.3945
07:54:54|3.3945
07:54:55|3.3953
07:54:56|3.3946
07:54:57|3.3943
07:54:58|3.3943
07:55:00|3.3943
07:55:01|3.3933
07:55:01|3.3937
07:55:02|3.3925
07:55:04|3.3925
07:55:04|3.3925
07:55:06|3.3925
07:55:06|3.3925
07:55:08|3.3936
07:55:08|3.3944
07:55:09|3.3944
07:55:10|3.3941
07:55:11|3.3941
07:55:12|3.3941
07:55:13|3.3963
07:55:15|3.3945
07:55:15|3.3931
07:55:16|3.3931
07:55:17|3.3931
07:55:18|3.3931
07:55:20|3.3931
07:55:21|3.3931
07:55:22|3.3931
07:55:23|3.3931
07:55:24|3.3944
07:55:26|3.3944
07:55:26|3.3931
07:55:27|3.3931
07:55:29|3.3931
07:55:30|3.3931
07:55:31|3.3931
07:55:32|3.3931
07:55:33|3.3931
07:55:34|3.3931
07:55:35|3.3931
07:55:36|3.3941
07:55:37|3.3941
07:55:38|3.3941
07:55:39|3.3941
07:55:40|3.3941
07:55:41|3.3941
07:55:42|3.3941
07:55:43|3.3941
07:55:44|3.3941
07:55:45|3.395
07:55:46|3.395
07:55:47|3.3951
07:55:48|3.3951
07:55:49|3.3951
07:55:50|3.3951
07:55:51|3.3951
07:55:52|3.3951
07:55:53|3.3951
07:55:54|3.3951
07:55:55|3.395
07:55:56|3.3951
07:55:57|3.3951
07:55:58|3.3951
07:55:59|3.3951
07:56:00|3.3951
07:56:01|3.3951
07:56:02|3.3951
07:56:03|3.3968
07:56:04|3.3968
07:56:05|3.3962
07:56:06|3.3962
07:56:07|3.3962
07:56:08|3.3962
07:56:09|3.3971
07:56:10|3.3971
07:56:11|3.3971
07:56:12|3.3979
07:56:13|3.3979
07:56:14|3.3979
07:56:16|3.3979
07:56:17|3.3984
07:56:17|3.3984
07:56:18|3.3997
07:56:19|3.3998
07:56:20|3.4
07:56:21|3.4
07:56:23|3.4
07:56:23|3.4
07:56:25|3.3995
07:56:27|3.3985
07:56:27|3.3985
07:56:29|3.3985
07:56:30|3.3985
07:56:30|3.3985
07:56:33|3.3985
07:56:34|3.3991
07:56:35|3.3991
07:56:36|3.3991
07:56:37|3.3991
07:56:38|3.3991
07:56:39|3.4
07:56:40|3.4
07:56:41|3.3994
07:56:41|3.4
07:56:43|3.4
07:56:44|3.4
07:56:45|3.4
07:56:47|3.402
07:56:47|3.402
07:56:49|3.4027
07:56:49|3.4028
07:56:50|3.4029
07:56:51|3.4031
07:56:53|3.4022
07:56:53|3.4022
07:56:55|3.4022
07:56:56|3.4022
07:56:56|3.4022
07:56:57|3.4028
07:56:58|3.4033
07:56:59|3.4033
07:57:00|3.4056
07:57:02|3.4056
07:57:02|3.4032
07:57:03|3.4032
07:57:04|3.4022
07:57:05|3.402
07:57:06|3.4018
07:57:07|3.4026
07:57:08|3.4026
07:57:10|3.4026
07:57:10|3.4027
07:57:11|3.4027
07:57:12|3.4027
07:57:14|3.4027
07:57:14|3.4027
07:57:16|3.4034
07:57:17|3.4034
07:57:18|3.4034
07:57:19|3.4034
07:57:20|3.4034
07:57:21|3.4034
07:57:22|3.4034
07:57:23|3.4034
07:57:24|3.4062
07:57:25|3.4062
07:57:26|3.4062
07:57:27|3.4062
07:57:28|3.4062
07:57:29|3.4062
07:57:31|3.4062
07:57:32|3.4062
07:57:32|3.4062
07:57:34|3.4062
07:57:35|3.4047
07:57:36|3.4047
07:57:37|3.4047
07:57:37|3.4047
07:57:38|3.4047
07:57:40|3.4047
07:57:41|3.4047
07:57:41|3.4047
07:57:42|3.4047
07:57:44|3.4042
07:57:45|3.4042
07:57:46|3.4042
07:57:47|3.4032
07:57:48|3.4032
07:57:49|3.4024
07:57:50|3.4024
07:57:51|3.4024
07:57:52|3.4024
07:57:53|3.4024
07:57:54|3.4024
07:57:55|3.4017
07:57:56|3.4017
07:57:57|3.4017
07:57:58|3.4017
07:57:59|3.4017
07:58:00|3.4017
07:58:01|3.4016
07:58:02|3.4016
07:58:03|3.4015
07:58:04|3.4015
07:58:05|3.4015
07:58:06|3.4015
07:58:07|3.4015
07:58:08|3.4015
07:58:09|3.4015
07:58:10|3.3983
07:58:12|3.3983
07:58:12|3.3983
07:58:14|3.3983
07:58:14|3.3983
07:58:16|3.3983
07:58:16|3.3987
07:58:18|3.3987
07:58:19|3.3987
07:58:19|3.4012
07:58:21|3.4012
07:58:21|3.4012
07:58:22|3.3987
07:58:24|3.3987
07:58:24|3.3987
07:58:25|3.3976
07:58:27|3.3976
07:58:28|3.3976
07:58:29|3.3976
07:58:30|3.3976
07:58:31|3.3976
07:58:32|3.3972
07:58:34|3.3966
07:58:34|3.3966
07:58:35|3.3961
07:58:37|3.3961
07:58:38|3.3961
07:58:39|3.3919
07:58:39|3.3906
07:58:41|3.3906
07:58:42|3.3913
07:58:43|3.3913
07:58:44|3.3913
07:58:45|3.3913
07:58:46|3.3913
07:58:47|3.3917
07:58:48|3.3917
07:58:49|3.3917
07:58:50|3.3925
07:58:51|3.3936
07:58:52|3.3936
07:58:53|3.3936
07:58:54|3.3936
07:58:55|3.3936
07:58:56|3.3936
07:58:57|3.3939
07:58:58|3.3936
07:58:59|3.3936
07:59:00|3.3936
07:59:01|3.3936
07:59:02|3.3943
07:59:03|3.3943
07:59:04|3.3943
07:59:05|3.3943
07:59:06|3.3943
07:59:07|3.3943
07:59:09|3.3939
07:59:09|3.3936
07:59:10|3.3936
07:59:12|3.3931
07:59:13|3.3931
07:59:13|3.3931
07:59:14|3.3931
07:59:16|3.3931
07:59:16|3.3931
07:59:18|3.3931
07:59:19|3.3931
07:59:20|3.3931
07:59:21|3.3931
07:59:22|3.3931
07:59:23|3.3931
07:59:24|3.3931
07:59:25|3.3931
07:59:26|3.3931
07:59:27|3.3931
07:59:29|3.3936
07:59:30|3.3936
07:59:31|3.3936
07:59:32|3.3936
07:59:34|3.3936
07:59:35|3.3916
07:59:35|3.3914
07:59:37|3.3914
07:59:37|3.3914
07:59:39|3.3913
07:59:40|3.3915
07:59:41|3.3915
07:59:42|3.3915
07:59:42|3.3895
07:59:43|3.39
07:59:45|3.39
07:59:46|3.39
07:59:46|3.3893
07:59:47|3.3893
07:59:49|3.3893
07:59:50|3.3893
07:59:51|3.3893
07:59:52|3.3893
07:59:53|3.3893
07:59:54|3.3901
07:59:56|3.3901
07:59:57|3.3899
07:59:57|3.3899
07:59:58|3.3899
07:59:59|3.3899
08:00:00|3.3911
08:00:01|3.3911
08:00:03|3.3911
08:00:05|3.3911
08:00:05|3.3915
08:00:06|3.3915
08:00:07|3.3917
08:00:09|3.3917
08:00:09|3.3917
08:00:10|3.3923
08:00:11|3.3928
08:00:13|3.394
08:00:13|3.3922
08:00:15|3.3895
08:00:15|3.3922
08:00:16|3.3922
08:00:17|3.3913
08:00:18|3.391
08:00:20|3.391
08:00:20|3.3908
08:00:21|3.3908
08:00:22|3.3876
08:00:23|3.3876
08:00:24|3.3893
08:00:25|3.3893
08:00:26|3.3893
08:00:27|3.3893
08:00:29|3.3893
08:00:31|3.3897
08:00:32|3.3897
08:00:34|3.3897
08:00:34|3.3897
08:00:36|3.3897
08:00:37|3.3881
08:00:37|3.3881
08:00:38|3.3881
08:00:39|3.3861
08:00:40|3.3854
08:00:41|3.3854
08:00:42|3.3854
08:00:44|3.3854
08:00:45|3.3854
08:00:46|3.3854
08:00:47|3.3854
08:00:48|3.3854
08:00:49|3.385
08:00:50|3.385
08:00:51|3.385
08:00:52|3.385
08:00:53|3.3849
08:00:54|3.3849
08:00:55|3.3849
08:00:56|3.385
08:00:57|3.385
08:00:58|3.385
08:00:59|3.385
08:01:00|3.3857
08:01:01|3.3835
08:01:02|3.3835
08:01:03|3.3833
08:01:04|3.3823
08:01:06|3.3806
08:01:06|3.3815
08:01:08|3.3815
08:01:09|3.3804
08:01:10|3.3803
08:01:11|3.3803
08:01:12|3.3803
08:01:13|3.3766
08:01:14|3.3767
08:01:15|3.3756
08:01:16|3.3756
08:01:17|3.3751
08:01:18|3.3751
08:01:19|3.3763
08:01:20|3.3757
08:01:21|3.3755
08:01:22|3.3751
08:01:23|3.3751
08:01:24|3.3755
08:01:25|3.3773
08:01:26|3.3788
08:01:27|3.3776
08:01:28|3.3766
08:01:29|3.3762
08:01:31|3.3762
08:01:32|3.3748
08:01:33|3.3748
08:01:34|3.3765
08:01:35|3.3769
08:01:36|3.3764
08:01:37|3.3764
08:01:38|3.3763
08:01:39|3.3763
08:01:40|3.3765
08:01:41|3.3765
08:01:42|3.3765
08:01:43|3.3754
08:01:44|3.3754
08:01:46|3.3754
08:01:46|3.3748
08:01:47|3.3742
08:01:49|3.3742
08:01:49|3.3742
08:01:51|3.3742
08:01:52|3.3747
08:01:52|3.3747
08:01:53|3.3747
08:01:54|3.3747
08:01:56|3.3747
08:01:57|3.3748
08:01:58|3.3748
08:01:59|3.3748
08:02:00|3.3748
08:02:01|3.3748
08:02:02|3.3748
08:02:03|3.3747
08:02:04|3.3753
08:02:05|3.3743
08:02:06|3.3743
08:02:07|3.3744
08:02:08|3.3742
08:02:09|3.3742
08:02:10|3.3732
08:02:11|3.373
08:02:12|3.3733
08:02:13|3.3733
08:02:14|3.3724
08:02:15|3.3722
08:02:16|3.3719
08:02:17|3.3719
08:02:18|3.3722
08:02:19|3.3731
08:02:20|3.3738
08:02:21|3.3745
08:02:22|3.3736
08:02:23|3.3736
08:02:24|3.3717
08:02:25|3.3714
08:02:26|3.3712
08:02:27|3.37
08:02:28|3.37
08:02:29|3.37
08:02:30|3.3691
08:02:32|3.3727
08:02:33|3.3727
08:02:33|3.3752
08:02:35|3.3755
08:02:35|3.3749
08:02:36|3.3756
08:02:38|3.376
08:02:38|3.376
08:02:40|3.3762
08:02:41|3.3772
08:02:42|3.3772
08:02:43|3.3783
08:02:43|3.379
08:02:45|3.3791
08:02:45|3.3791
08:02:47|3.3815
08:02:48|3.382
08:02:49|3.3825
08:02:50|3.3825
08:02:50|3.3824
08:02:52|3.3824
08:02:53|3.3824
08:02:55|3.3824
08:02:55|3.3821
08:02:56|3.3827
08:02:57|3.3827
08:02:58|3.3828
08:02:59|3.3828
08:03:01|3.3828
08:03:01|3.3828
08:03:02|3.3802
08:03:03|3.3802
08:03:04|3.3784
08:03:05|3.3763
08:03:07|3.3763
08:03:08|3.3744
08:03:09|3.3744
08:03:10|3.3728
08:03:11|3.3708
08:03:11|3.3699
08:03:12|3.3699
08:03:14|3.3699
08:03:14|3.3742
08:03:15|3.3724
08:03:16|3.373
08:03:17|3.3736
08:03:18|3.3736
08:03:19|3.3744
08:03:20|3.3751
08:03:21|3.3745
08:03:22|3.3745
08:03:23|3.3753
08:03:24|3.3756
08:03:25|3.3762
08:03:26|3.3765
08:03:27|3.3776
08:03:29|3.3776
08:03:29|3.3776
08:03:30|3.3776
08:03:32|3.3776
08:03:32|3.3744
08:03:33|3.3744
08:03:35|3.375
08:03:37|3.375
08:03:37|3.3782
08:03:39|3.3782
08:03:39|3.3782
08:03:41|3.3758
08:03:41|3.3758
08:03:43|3.3758
08:03:44|3.371
08:03:46|3.3721
08:03:46|3.3721
08:03:48|3.3721
08:03:49|3.3721
08:03:50|3.3721
08:03:51|3.3726
08:03:52|3.372
08:03:53|3.372
08:03:54|3.372
08:03:54|3.372
08:03:56|3.372
08:03:57|3.3743
08:03:57|3.3743
08:03:59|3.3743
08:04:00|3.3743
08:04:01|3.3743
08:04:02|3.3734
08:04:02|3.3742
08:04:04|3.3745
08:04:04|3.3743
08:04:06|3.3743
08:04:08|3.3743
08:04:08|3.3743
08:04:09|3.3736
08:04:10|3.3736
08:04:12|3.3736
08:04:13|3.3736
08:04:13|3.3723
08:04:14|3.3723
08:04:15|3.3723
08:04:16|3.3723
08:04:18|3.3723
08:04:19|3.3729
08:04:19|3.3729
08:04:21|3.3729
08:04:22|3.3729
08:04:22|3.3729
08:04:24|3.3729
08:04:24|3.3729
08:04:26|3.3729
08:04:26|3.3729
08:04:28|3.3734
08:04:29|3.3734
08:04:29|3.3734
08:04:31|3.3727
08:04:32|3.3727
08:04:33|3.3727
08:04:34|3.3727
08:04:35|3.3727
08:04:37|3.3727
08:04:37|3.3727
08:04:38|3.3723
08:04:40|3.3723
08:04:40|3.3722
08:04:42|3.3722
08:04:42|3.3707
08:04:44|3.3704
08:04:45|3.3683
08:04:46|3.3693
08:04:47|3.3693
08:04:48|3.3693
08:04:49|3.3693
08:04:50|3.3695
08:04:51|3.3682
08:04:52|3.3693
08:04:53|3.3693
08:04:54|3.3693
08:04:55|3.3693
08:04:56|3.3693
08:04:57|3.3696
08:04:58|3.3696
08:04:59|3.3696
08:05:00|3.3696
08:05:01|3.3687
08:05:02|3.3699
08:05:03|3.3699
08:05:04|3.3699
08:05:05|3.3699
08:05:06|3.3699
08:05:07|3.3699
08:05:08|3.3699
08:05:09|3.3674
08:05:10|3.3662
08:05:11|3.3651
08:05:12|3.3649
08:05:13|3.3662
08:05:14|3.3665
08:05:15|3.3661
08:05:16|3.3661
08:05:17|3.3661
08:05:18|3.3661
08:05:19|3.3661
08:05:20|3.3649
08:05:21|3.3649
08:05:22|3.3649
08:05:23|3.3649
08:05:24|3.3642
08:05:25|3.3642
08:05:26|3.3642
08:05:27|3.3642
08:05:28|3.3642
08:05:29|3.3642
08:05:30|3.3628
08:05:31|3.3628
08:05:32|3.3622
08:05:34|3.3634
08:05:35|3.3603
08:05:36|3.3605
08:05:36|3.3602
08:05:38|3.3602
08:05:39|3.3608
08:05:40|3.3608
08:05:41|3.3608
08:05:42|3.3605
08:05:43|3.3608
08:05:44|3.3592
08:05:45|3.3602
08:05:46|3.3606
08:05:47|3.3606
08:05:48|3.3609
08:05:49|3.3609
08:05:50|3.3609
08:05:51|3.3605
08:05:52|3.3605
08:05:53|3.3573
08:05:54|3.3573
08:05:55|3.3573
08:05:56|3.3592
08:05:58|3.3592
08:05:58|3.3592
08:05:59|3.3592
08:06:00|3.3592
08:06:01|3.3586
08:06:02|3.3586
08:06:03|3.3617
08:06:05|3.3598
08:06:06|3.3599
08:06:06|3.3628
08:06:07|3.3613
08:06:09|3.3613
08:06:10|3.3618
08:06:11|3.365
08:06:12|3.3636
08:06:13|3.3644
08:06:14|3.3644
08:06:15|3.3627
08:06:16|3.3627
08:06:17|3.3616
08:06:18|3.3616
08:06:19|3.3607
08:06:20|3.3607
08:06:21|3.3596
08:06:22|3.3596
08:06:23|3.3604
08:06:24|3.3608
08:06:25|3.3608
08:06:26|3.3608
08:06:27|3.3597
08:06:28|3.3597
08:06:29|3.3593
08:06:30|3.3593
08:06:31|3.3609
08:06:32|3.3609
08:06:33|3.3609
08:06:34|3.361
08:06:36|3.3604
08:06:37|3.3604
08:06:37|3.3604
08:06:39|3.3605
08:06:39|3.3605
08:06:41|3.3605
08:06:42|3.3605
08:06:42|3.3605
08:06:43|3.3605
08:06:45|3.3605
08:06:46|3.3605
08:06:46|3.3605
08:06:48|3.3605
08:06:48|3.3605
08:06:50|3.3605
08:06:51|3.3605
08:06:52|3.3605
08:06:53|3.3605
08:06:54|3.3605
08:06:55|3.3593
08:06:56|3.3591
08:06:57|3.3591
08:06:58|3.3591
08:06:59|3.3591
08:07:00|3.3587
08:07:01|3.3597
08:07:02|3.357
08:07:03|3.3548
08:07:04|3.3533
08:07:05|3.3511
08:07:06|3.3525
08:07:07|3.3523
08:07:08|3.3525
08:07:09|3.3544
08:07:10|3.3537
08:07:11|3.3531
08:07:13|3.3531
08:07:13|3.3531
08:07:14|3.3531
08:07:16|3.3531
08:07:17|3.3532
08:07:17|3.3518
08:07:18|3.3518
08:07:19|3.3525
08:07:20|3.3531
08:07:21|3.3548
08:07:22|3.3543
08:07:23|3.3548
08:07:24|3.3548
08:07:26|3.3565
08:07:26|3.3561
08:07:28|3.3569
08:07:29|3.3569
08:07:29|3.3569
08:07:30|3.3576
08:07:31|3.357
08:07:32|3.3551
08:07:34|3.3551
08:07:35|3.3551
08:07:37|3.3562
08:07:38|3.3556
08:07:39|3.3556
08:07:40|3.3561
08:07:41|3.3561
08:07:42|3.3575
08:07:43|3.358
08:07:44|3.358
08:07:46|3.358
08:07:47|3.358
08:07:48|3.3567
08:07:48|3.3555
08:07:49|3.3555
08:07:51|3.3555
08:07:51|3.3576
08:07:52|3.3576
08:07:54|3.3576
08:07:54|3.357
08:07:56|3.357
08:07:56|3.357
08:07:58|3.357
08:07:59|3.3563
08:08:00|3.3563
08:08:00|3.3563
08:08:02|3.356
08:08:03|3.3537
08:08:04|3.3533
08:08:05|3.352
08:08:06|3.3512
08:08:07|3.3512
08:08:08|3.3512
08:08:09|3.3512
08:08:10|3.3512
08:08:11|3.3525
08:08:12|3.3525
08:08:13|3.3525
08:08:14|3.3525
08:08:15|3.3525
08:08:16|3.3525
08:08:18|3.3525
08:08:19|3.3501
08:08:19|3.3515
08:08:20|3.3506
08:08:22|3.3506
08:08:22|3.3511
08:08:23|3.3511
08:08:25|3.3511
08:08:26|3.3511
08:08:27|3.3525
08:08:27|3.3509
08:08:29|3.3521
08:08:29|3.3525
08:08:30|3.3525
08:08:31|3.3525
08:08:33|3.3525
08:08:34|3.3511
08:08:35|3.3511
08:08:36|3.3511
08:08:37|3.3519
08:08:38|3.3519
08:08:39|3.3519
08:08:39|3.3515
08:08:41|3.3515
08:08:42|3.3515
08:08:43|3.3515
08:08:44|3.3515
08:08:45|3.3516
08:08:46|3.3516
08:08:47|3.3523
08:08:48|3.3523
08:08:49|3.3523
08:08:50|3.3501
08:08:52|3.3501
08:08:53|3.3501
08:08:54|3.3501
08:08:55|3.3501
08:08:56|3.3515
08:08:57|3.3511
08:08:58|3.354
08:08:59|3.354
08:09:00|3.3522
08:09:01|3.3522
08:09:02|3.3531
08:09:03|3.3531
08:09:04|3.3531
08:09:05|3.3531
08:09:06|3.3531
08:09:07|3.3531
08:09:08|3.353
08:09:09|3.3537
08:09:10|3.3537
08:09:11|3.3537
08:09:12|3.3549
08:09:13|3.3549
08:09:14|3.3549
08:09:15|3.3549
08:09:16|3.3549
08:09:17|3.3564
08:09:18|3.3564
08:09:19|3.3569
08:09:20|3.3569
08:09:21|3.3583
08:09:22|3.3592
08:09:23|3.3592
08:09:24|3.3571
08:09:25|3.3571
08:09:26|3.3571
08:09:27|3.3576
08:09:28|3.3576
08:09:29|3.3576
08:09:30|3.3576
08:09:31|3.3576
08:09:32|3.3588
08:09:33|3.3588
08:09:34|3.3588
08:09:35|3.3588
08:09:36|3.3588
08:09:38|3.3596
08:09:40|3.3596
08:09:40|3.3582
08:09:41|3.3578
08:09:42|3.3573
08:09:43|3.3573
08:09:45|3.3573
08:09:46|3.3573
08:09:46|3.3573
08:09:47|3.3573
08:09:49|3.3573
08:09:50|3.3578
08:09:50|3.3578
08:09:51|3.3564
08:09:52|3.3568
08:09:54|3.3568
08:09:55|3.3568
08:09:57|3.357
08:09:57|3.357
08:09:58|3.3574
08:09:59|3.3574
08:10:00|3.3575
08:10:02|3.3582
08:10:03|3.357
08:10:04|3.3567
08:10:05|3.3567
08:10:06|3.3588
08:10:07|3.359
08:10:08|3.3563
08:10:09|3.3544
08:10:10|3.3544
08:10:11|3.3544
08:10:12|3.3544
08:10:13|3.3544
08:10:14|3.3544
08:10:15|3.3544
08:10:16|3.3544
08:10:17|3.3544
08:10:18|3.3544
08:10:19|3.3544
08:10:20|3.3544
08:10:21|3.3554
08:10:22|3.3544
08:10:23|3.3544
08:10:25|3.3544
08:10:25|3.3548
08:10:26|3.3522
08:10:27|3.3526
08:10:28|3.3525
08:10:30|3.3525
08:10:30|3.3525
08:10:31|3.3583
08:10:32|3.3583
08:10:34|3.3583
08:10:34|3.3583
08:10:35|3.3583
08:10:36|3.3596
08:10:37|3.3596
08:10:38|3.3591
08:10:40|3.3591
08:10:41|3.3576
08:10:42|3.3576
08:10:43|3.3585
08:10:44|3.3585
08:10:45|3.3564
08:10:46|3.3549
08:10:47|3.3549
08:10:48|3.3549
08:10:49|3.3549
08:10:51|3.3549
08:10:51|3.3549
08:10:53|3.3537
08:10:53|3.3537
08:10:54|3.3537
08:10:56|3.3548
08:10:57|3.3549
08:10:58|3.3549
08:10:59|3.3549
08:11:00|3.3559
08:11:00|3.3559
08:11:01|3.3554
08:11:03|3.3551
08:11:03|3.3551
08:11:04|3.3573
08:11:05|3.3578
08:11:07|3.3578
08:11:07|3.3579
08:11:09|3.3579
08:11:10|3.3584
08:11:11|3.3584
08:11:11|3.3584
08:11:13|3.3584
08:11:13|3.3584
08:11:14|3.3584
08:11:16|3.3584
08:11:17|3.3584
08:11:18|3.3584
08:11:19|3.3594
08:11:20|3.3581
08:11:21|3.358
08:11:22|3.358
08:11:23|3.3576
08:11:24|3.3576
08:11:25|3.3576
08:11:26|3.3576
08:11:27|3.3586
08:11:28|3.3584
08:11:30|3.3578
08:11:31|3.3578
08:11:32|3.3564
08:11:33|3.3564
08:11:35|3.3564
08:11:35|3.3559
08:11:36|3.3559
08:11:37|3.3559
08:11:38|3.3559
08:11:40|3.3564
08:11:42|3.3565
08:11:42|3.3565
08:11:44|3.3572
08:11:45|3.357
08:11:46|3.3579
08:11:47|3.3585
08:11:48|3.358
08:11:49|3.3576
08:11:50|3.3555
08:11:51|3.3555
08:11:52|3.3557
08:11:53|3.3557
08:11:54|3.3571
08:11:55|3.3571
08:11:56|3.3573
08:11:57|3.3573
08:11:58|3.3562
08:11:59|3.3562
08:12:00|3.357
08:12:02|3.3571
08:12:02|3.3577
08:12:03|3.3553
08:12:04|3.3549
08:12:05|3.3549
08:12:06|3.355
08:12:07|3.3552
08:12:08|3.3552
08:12:10|3.3542
08:12:10|3.3542
08:12:11|3.3542
08:12:13|3.3542
08:12:14|3.3537
08:12:15|3.3522
08:12:15|3.3537
08:12:16|3.3537
08:12:18|3.3538
08:12:18|3.3538
08:12:19|3.3542
08:12:20|3.3542
08:12:22|3.3548
08:12:22|3.3548
08:12:24|3.3553
08:12:25|3.3549
08:12:26|3.3536
08:12:27|3.3537
08:12:28|3.3561
08:12:29|3.3561
08:12:30|3.3556
08:12:31|3.3556
08:12:32|3.3557
08:12:33|3.3557
08:12:34|3.3557
08:12:35|3.3557
08:12:36|3.3564
08:12:37|3.3576
08:12:38|3.3576
08:12:39|3.3569
08:12:40|3.3569
08:12:42|3.3573
08:12:42|3.3582
08:12:44|3.3595
08:12:45|3.3595
08:12:46|3.3591
08:12:48|3.3604
08:12:49|3.3604
08:12:50|3.3604
08:12:51|3.3615
08:12:52|3.3612
08:12:53|3.3612
08:12:54|3.3612
08:12:55|3.3612
08:12:56|3.3614
08:12:57|3.3614
08:12:58|3.3609
08:12:59|3.3609
08:13:00|3.3601
08:13:01|3.3599
08:13:02|3.3599
08:13:03|3.3597
08:13:04|3.3597
08:13:05|3.3597
08:13:06|3.3597
08:13:07|3.3597
08:13:08|3.3597
08:13:09|3.3597
08:13:10|3.3597
08:13:11|3.3597
08:13:13|3.3598
08:13:13|3.3604
08:13:14|3.3604
08:13:15|3.3604
08:13:17|3.3604
08:13:17|3.3611
08:13:19|3.3615
08:13:19|3.3615
08:13:21|3.3615
08:13:22|3.3615
08:13:23|3.3625
08:13:23|3.3625
08:13:25|3.3625
08:13:25|3.3626
08:13:27|3.3626
08:13:28|3.3626
08:13:28|3.3627
08:13:30|3.3626
08:13:31|3.364
08:13:31|3.3644
08:13:33|3.3644
08:13:34|3.3647
08:13:35|3.3648
08:13:36|3.3648
08:13:37|3.3648
08:13:38|3.3644
08:13:39|3.3647
08:13:40|3.3647
08:13:41|3.3647
08:13:42|3.3647
08:13:43|3.3647
08:13:44|3.3647
08:13:45|3.3642
08:13:46|3.3642
08:13:47|3.3642
08:13:49|3.3626
08:13:50|3.364
08:13:51|3.3641
08:13:52|3.3648
08:13:53|3.3648
08:13:55|3.3647
08:13:56|3.3656
08:13:56|3.3668
08:13:57|3.3649
08:13:58|3.365
08:13:59|3.3663
08:14:00|3.3663
08:14:01|3.365
08:14:03|3.3646
08:14:03|3.3636
08:14:05|3.3636
08:14:06|3.363
08:14:06|3.3619
08:14:08|3.3619
08:14:09|3.3619
08:14:09|3.3619
08:14:10|3.3619
08:14:11|3.3627
08:14:13|3.3627
08:14:15|3.3617
08:14:15|3.3616
08:14:17|3.3611
08:14:17|3.3601
08:14:19|3.3579
08:14:20|3.359
08:14:20|3.3587
08:14:22|3.3591
08:14:22|3.3596
08:14:24|3.3591
08:14:25|3.3598
08:14:26|3.3616
08:14:26|3.3616
08:14:27|3.3624
08:14:29|3.36
08:14:30|3.3612
08:14:31|3.3621
08:14:32|3.3615
08:14:33|3.3618
08:14:34|3.36
08:14:35|3.3596
08:14:36|3.3597
08:14:37|3.359
08:14:38|3.3561
08:14:39|3.3561
08:14:40|3.3568
08:14:41|3.3548
08:14:42|3.3548
08:14:43|3.3547
08:14:44|3.3523
08:14:45|3.3519
08:14:46|3.3519
08:14:48|3.3519
08:14:48|3.3519
08:14:49|3.3518
08:14:51|3.3524
08:14:51|3.3524
08:14:52|3.3524
08:14:53|3.3534
08:14:54|3.3525
08:14:55|3.3525
08:14:56|3.3525
08:14:58|3.3525
08:14:58|3.3525
08:14:59|3.3525
08:15:01|3.3539
08:15:01|3.3539
08:15:02|3.3539
08:15:03|3.3539
08:15:04|3.3539
08:15:05|3.3547
08:15:06|3.3547
08:15:07|3.356
08:15:09|3.3556
08:15:10|3.3556
08:15:11|3.3556
08:15:11|3.3556
08:15:13|3.3556
08:15:14|3.3556
08:15:15|3.3556
08:15:16|3.3556
08:15:17|3.356
08:15:18|3.356
08:15:19|3.3559
08:15:20|3.3559
08:15:21|3.3559
08:15:22|3.357
08:15:23|3.357
08:15:24|3.357
08:15:25|3.357
08:15:26|3.3561
08:15:27|3.3561
08:15:28|3.357
08:15:29|3.356
08:15:30|3.356
08:15:31|3.356
08:15:32|3.3565
08:15:33|3.3547
08:15:34|3.3556
08:15:35|3.3554
08:15:36|3.3553
08:15:37|3.3564
08:15:38|3.3564
08:15:39|3.3574
08:15:40|3.3574
08:15:41|3.3574
08:15:42|3.3574
08:15:43|3.3581
08:15:44|3.3576
08:15:45|3.3576
08:15:47|3.3563
08:15:48|3.3583
08:15:49|3.3573
08:15:50|3.3573
08:15:51|3.3569
08:15:52|3.3569
08:15:54|3.3561
08:15:55|3.3563
08:15:55|3.3564
08:15:56|3.3567
08:15:58|3.3576
08:15:59|3.3558
08:16:00|3.3567
08:16:01|3.3567
08:16:02|3.3558
08:16:04|3.3554
08:16:04|3.3566
08:16:05|3.3566
08:16:07|3.3567
08:16:07|3.3573
08:16:08|3.3573
08:16:10|3.357
08:16:11|3.357
08:16:11|3.357
08:16:13|3.357
08:16:13|3.357
08:16:15|3.3573
08:16:16|3.3573
08:16:16|3.3565
08:16:17|3.3565
08:16:19|3.3564
08:16:20|3.3557
08:16:20|3.3567
08:16:21|3.3567
08:16:22|3.3567
08:16:23|3.3572
08:16:24|3.3577
08:16:26|3.3568
08:16:27|3.3568
08:16:27|3.3568
08:16:28|3.3568
08:16:29|3.3569
08:16:31|3.3574
08:16:32|3.3574
08:16:32|3.3574
08:16:33|3.3565
08:16:34|3.3554
08:16:35|3.354
08:16:37|3.354
08:16:38|3.354
08:16:39|3.3534
08:16:40|3.3535
08:16:41|3.3535
08:16:42|3.3535
08:16:43|3.3519
08:16:44|3.3518
08:16:45|3.3518
08:16:46|3.3518
08:16:47|3.3516
08:16:48|3.3516
08:16:49|3.3515
08:16:50|3.3519
08:16:52|3.3529
08:16:53|3.3529
08:16:54|3.3529
08:16:55|3.3529
08:16:55|3.3529
08:16:57|3.3529
08:16:58|3.3536
08:16:59|3.3536
08:17:00|3.354
08:17:01|3.354
08:17:02|3.3542
08:17:02|3.3542
08:17:04|3.3546
08:17:04|3.3529
08:17:06|3.3526
08:17:07|3.3526
08:17:08|3.3529
08:17:09|3.3529
08:17:11|3.3529
08:17:11|3.3529
08:17:12|3.3527
08:17:13|3.3527
08:17:14|3.3527
08:17:16|3.3527
08:17:17|3.3525
08:17:18|3.3521
08:17:19|3.3521
08:17:20|3.3521
08:17:21|3.3515
08:17:22|3.351
08:17:23|3.351
08:17:24|3.351
08:17:25|3.351
08:17:26|3.351
08:17:27|3.3512
08:17:28|3.3512
08:17:29|3.3512
08:17:30|3.3512
08:17:31|3.3512
08:17:32|3.3512
08:17:33|3.352
08:17:34|3.352
08:17:35|3.3533
08:17:36|3.3533
08:17:37|3.3533
08:17:38|3.3533
08:17:39|3.3538
08:17:40|3.3533
08:17:41|3.3539
08:17:42|3.3539
08:17:43|3.3534
08:17:44|3.3535
08:17:46|3.3535
08:17:47|3.3535
08:17:48|3.3535
08:17:50|3.3534
08:17:51|3.3534
08:17:51|3.3534
08:17:52|3.3535
08:17:54|3.3535
08:17:54|3.3535
08:17:55|3.3535
08:17:56|3.3535
08:17:57|3.3535
08:17:59|3.3535
08:17:59|3.3535
08:18:00|3.3535
08:18:02|3.3513
08:18:03|3.3513
08:18:04|3.3513
08:18:05|3.3492
08:18:06|3.3487
08:18:07|3.3479
08:18:08|3.3479
08:18:09|3.3468
08:18:10|3.3458
08:18:11|3.3458
08:18:12|3.3458
08:18:13|3.3461
08:18:14|3.3461
08:18:15|3.3468
08:18:16|3.3468
08:18:17|3.3468
08:18:18|3.3461
08:18:19|3.3467
08:18:20|3.3466
08:18:21|3.3468
08:18:22|3.3476
08:18:23|3.3476
08:18:24|3.3471
08:18:25|3.3471
08:18:26|3.3468
08:18:27|3.3468
08:18:28|3.3459
08:18:29|3.3459
08:18:30|3.3445
08:18:31|3.3445
08:18:32|3.3438
08:18:33|3.3441
08:18:34|3.3441
08:18:35|3.3442
08:18:36|3.3433
08:18:37|3.3411
08:18:38|3.3424
08:18:39|3.3412
08:18:40|3.3405
08:18:41|3.3405
08:18:42|3.342
08:18:43|3.3402
08:18:44|3.3402
08:18:45|3.342
08:18:46|3.342
08:18:47|3.341
08:18:48|3.3402
08:18:49|3.34
08:18:50|3.34
08:18:52|3.339
08:18:53|3.339
08:18:53|3.339
08:18:54|3.3394
08:18:55|3.3394
08:18:56|3.3398
08:18:57|3.3398
08:18:59|3.3405
08:19:00|3.3411
08:19:01|3.3423
08:19:02|3.3424
08:19:04|3.3407
08:19:04|3.3407
08:19:06|3.342
08:19:06|3.3419
08:19:07|3.342
08:19:08|3.342
08:19:10|3.3401
08:19:10|3.3403
08:19:12|3.3403
08:19:12|3.3405
08:19:14|3.3405
08:19:15|3.3405
08:19:16|3.3392
08:19:17|3.3392
08:19:17|3.3406
08:19:19|3.3399
08:19:20|3.3417
08:19:20|3.3417
08:19:22|3.3417
08:19:22|3.3429
08:19:24|3.3433
08:19:25|3.344
08:19:26|3.345
08:19:26|3.3451
08:19:28|3.3451
08:19:29|3.3451
08:19:30|3.3451
08:19:31|3.3451
08:19:32|3.3446
08:19:33|3.345
08:19:34|3.3449
08:19:35|3.3449
08:19:36|3.3467
08:19:37|3.3464
08:19:38|3.3471
08:19:39|3.3464
08:19:40|3.3464
08:19:41|3.3464
08:19:42|3.3464
08:19:43|3.346
08:19:44|3.346
08:19:45|3.3445
08:19:46|3.3445
08:19:48|3.3447
08:19:49|3.3447
08:19:50|3.3447
08:19:51|3.3447
08:19:53|3.3447
08:19:54|3.3447
08:19:55|3.3452
08:19:55|3.3452
08:19:57|3.3452
08:19:57|3.3452
08:19:59|3.3449
08:20:00|3.3449
08:20:01|3.3449
08:20:02|3.3435
08:20:03|3.3435
08:20:05|3.3456
08:20:05|3.3447
08:20:06|3.3443
08:20:07|3.3441
08:20:09|3.3441
08:20:09|3.3441
08:20:10|3.3432
08:20:11|3.3427
08:20:13|3.342
08:20:13|3.342
08:20:15|3.3405
08:20:16|3.3405
08:20:17|3.341
08:20:18|3.341
08:20:18|3.341
08:20:20|3.341
08:20:21|3.3394
08:20:22|3.3394
08:20:22|3.3394
08:20:23|3.3394
08:20:24|3.3387
08:20:25|3.3372
08:20:27|3.3378
08:20:27|3.3378
08:20:28|3.3369
08:20:29|3.3369
08:20:30|3.3369
08:20:32|3.3391
08:20:33|3.3391
08:20:34|3.3411
08:20:35|3.3412
08:20:36|3.3421
08:20:37|3.3399
08:20:37|3.3399
08:20:39|3.3399
08:20:39|3.3399
08:20:40|3.3391
08:20:42|3.339
08:20:43|3.339
08:20:44|3.339
08:20:45|3.3372
08:20:46|3.337
08:20:47|3.3363
08:20:48|3.3357
08:20:49|3.3349
08:20:50|3.3341
08:20:51|3.3331
08:20:52|3.3339
08:20:54|3.3356
08:20:55|3.3352
08:20:55|3.336
08:20:57|3.3358
08:20:57|3.3348
08:20:58|3.3348
08:21:00|3.3343
08:21:01|3.3363
08:21:02|3.336
08:21:03|3.3362
08:21:04|3.3362
08:21:05|3.3361
08:21:06|3.336
08:21:07|3.336
08:21:08|3.3359
08:21:10|3.3349
08:21:10|3.3347
08:21:11|3.3347
08:21:13|3.3353
08:21:14|3.3368
08:21:15|3.3368
08:21:16|3.3354
08:21:17|3.3349
08:21:18|3.3349
08:21:19|3.3349
08:21:20|3.3349
08:21:21|3.3346
08:21:22|3.3346
08:21:23|3.3343
08:21:24|3.3343
08:21:25|3.3343
08:21:26|3.3346
08:21:27|3.3346
08:21:28|3.3346
08:21:29|3.3346
08:21:30|3.3357
08:21:31|3.3361
08:21:32|3.3361
08:21:33|3.3349
08:21:34|3.3347
08:21:35|3.3347
08:21:36|3.3347
08:21:38|3.3347
08:21:38|3.3349
08:21:39|3.3349
08:21:40|3.3349
08:21:41|3.3349
08:21:42|3.3349
08:21:43|3.3344
08:21:44|3.3344
08:21:45|3.333
08:21:46|3.33
08:21:47|3.33
08:21:48|3.3312
08:21:50|3.3312
08:21:51|3.3313
08:21:53|3.3313
08:21:54|3.3313
08:21:55|3.3313
08:21:56|3.3319
08:21:57|3.332
08:21:57|3.332
08:22:11|3.332
08:22:12|3.3311
08:22:13|3.3311
08:22:14|3.33
08:22:15|3.33
08:22:16|3.3308
08:22:17|3.3308
08:22:18|3.3282
08:22:19|3.3285
08:22:21|3.3283
08:22:21|3.3266
08:22:23|3.3266
08:22:24|3.3271
08:22:25|3.3276
08:22:25|3.3276
08:22:27|3.3291
08:22:27|3.3288
08:22:28|3.3288
08:22:29|3.3288
08:22:30|3.3288
08:22:32|3.329
08:22:33|3.33
08:22:34|3.33
08:22:35|3.33
08:22:36|3.328
08:22:37|3.328
08:22:38|3.328
08:22:39|3.328
08:22:40|3.3254
08:22:40|3.3254
08:22:42|3.328
08:22:42|3.3276
08:22:44|3.3276
08:22:44|3.328
08:22:45|3.3271
08:22:47|3.3271
08:22:47|3.3279
08:22:49|3.3279
08:22:49|3.3279
08:22:52|3.3279
08:22:52|3.3275
08:22:54|3.3275
08:22:54|3.3267
08:22:56|3.3267
08:22:57|3.3262
08:22:58|3.3247
08:22:59|3.3247
08:23:00|3.3253
08:23:01|3.3266
08:23:02|3.3252
08:23:03|3.3247
08:23:05|3.3263
08:23:06|3.3239
08:23:07|3.3233
08:23:08|3.3234
08:23:09|3.3234
08:23:09|3.3249
08:23:10|3.3246
08:23:12|3.3197
08:23:13|3.3192
08:23:14|3.32
08:23:15|3.32
08:23:16|3.3125
08:23:17|3.3154
08:23:18|3.3185
08:23:19|3.3185
08:23:20|3.3186
08:23:21|3.3213
08:23:22|3.3231
08:23:23|3.3232
08:23:24|3.3208
08:23:25|3.323
08:23:26|3.3233
08:23:28|3.3217
08:23:28|3.3217
08:23:29|3.3211
08:23:31|3.3207
08:23:31|3.3196
08:23:33|3.3196
08:23:33|3.32
08:23:36|3.3205
08:23:38|3.3202
08:23:40|3.3208
08:23:40|3.3203
08:23:41|3.3187
08:23:42|3.3187
08:23:43|3.3178
08:23:45|3.3166
08:23:45|3.3176
08:23:46|3.3172
08:23:47|3.3169
08:23:48|3.3174
08:23:49|3.3171
08:23:50|3.3173
08:23:52|3.3176
08:23:54|3.3176
08:23:54|3.3194
08:23:55|3.3199
08:23:56|3.3185
08:23:58|3.3193
08:23:59|3.3193
08:24:00|3.3188
08:24:01|3.3188
08:24:02|3.32
08:24:03|3.3217
08:24:04|3.3187
08:24:05|3.3187
08:24:06|3.3233
08:24:07|3.3248
08:24:08|3.3254
08:24:09|3.3262
08:24:10|3.3262
08:24:11|3.3265
08:24:12|3.3264
08:24:13|3.3256
08:24:14|3.326
08:24:15|3.3235
08:24:16|3.3229
08:24:17|3.3229
08:24:18|3.3223
08:24:19|3.3223
08:24:20|3.3218
08:24:21|3.3218
08:24:22|3.3218
08:24:24|3.3227
08:24:24|3.3219
08:24:25|3.3214
08:24:26|3.3217
08:24:27|3.3223
08:24:29|3.3218
08:24:29|3.322
08:24:30|3.3205
08:24:31|3.3203
08:24:33|3.3144
08:24:34|3.3162
08:24:35|3.3174
08:24:36|3.3174
08:24:36|3.3175
08:24:37|3.3181
08:24:39|3.3194
08:24:40|3.3194
08:24:41|3.3194
08:24:41|3.3208
08:24:42|3.3196
08:24:44|3.3194
08:24:44|3.3182
08:24:45|3.3182
08:24:46|3.3176
08:24:47|3.3172
08:24:48|3.3172
08:24:50|3.3179
08:24:51|3.3153
08:24:52|3.3153
08:24:53|3.313
08:24:54|3.3131
08:24:55|3.3125
08:24:56|3.3142
08:24:57|3.3152
08:24:59|3.3164
08:24:59|3.3164
08:25:01|3.3162
08:25:02|3.3154
08:25:02|3.3169
08:25:03|3.3167
08:25:04|3.3211
08:25:05|3.3196
08:25:07|3.3193
08:25:08|3.3211
08:25:09|3.3174
08:25:09|3.3174
08:25:10|3.3154
08:25:11|3.3146
08:25:13|3.3148
08:25:14|3.3155
08:25:15|3.3123
08:25:16|3.3123
08:25:17|3.3121
08:25:18|3.3112
08:25:19|3.3112
08:25:20|3.3134
08:25:21|3.3155
08:25:22|3.3178
08:25:23|3.3169
08:25:24|3.3165
08:25:25|3.3153
08:25:26|3.3136
08:25:28|3.3136
08:25:28|3.3135
08:25:29|3.3135
08:25:30|3.3119
08:25:32|3.3117
08:25:32|3.3127
08:25:33|3.3128
08:25:34|3.3128
08:25:35|3.3128
08:25:36|3.3112
08:25:37|3.3096
08:25:38|3.3104
08:25:39|3.3104
08:25:40|3.3101
08:25:41|3.3101
08:25:42|3.3087
08:25:43|3.3089
08:25:44|3.307
08:25:45|3.307
08:25:46|3.3064
08:25:47|3.3072
08:25:48|3.3064
08:25:49|3.3055
08:25:50|3.3053
08:25:51|3.3053
08:25:52|3.3027
08:25:54|3.3027
08:25:56|3.3052
08:25:57|3.3062
08:25:58|3.3066
08:25:58|3.3062
08:26:00|3.3072
08:26:01|3.3069
08:26:02|3.3088
08:26:03|3.3109
08:26:04|3.3124
08:26:05|3.3098
08:26:05|3.3144
08:26:07|3.3137
08:26:08|3.3124
08:26:09|3.3108
08:26:10|3.3098
08:26:11|3.31
08:26:12|3.3103
08:26:13|3.3103
08:26:14|3.3109
08:26:15|3.3092
08:26:17|3.3088
08:26:17|3.3081
08:26:18|3.3088
08:26:20|3.3063
08:26:21|3.3058
08:26:21|3.3083
08:26:23|3.3063
08:26:24|3.3063
08:26:25|3.3091
08:26:26|3.3091
08:26:27|3.3097
08:26:27|3.3091
08:26:29|3.3082
08:26:29|3.3073
08:26:31|3.3076
08:26:32|3.3073
08:26:32|3.3076
08:26:34|3.3079
08:26:35|3.3072
08:26:35|3.3045
08:26:37|3.3043
08:26:37|3.3026
08:26:38|3.3019
08:26:39|3.3017
08:26:41|3.3019
08:26:41|3.3026
08:26:42|3.3026
08:26:43|3.3026
08:26:45|3.3013
08:26:45|3.3031
08:26:47|3.3015
08:26:48|3.3005
08:26:48|3.3005
08:26:50|3.3026
08:26:50|3.3017
08:26:52|3.301
08:26:53|3.3024
08:26:54|3.301
08:26:56|3.3032
08:26:56|3.3029
08:26:58|3.3017
08:26:59|3.3029
08:27:00|3.3029
08:27:00|3.302
08:27:01|3.3025
08:27:03|3.3018
08:27:03|3.3018
08:27:05|3.3034
08:27:05|3.3034
08:27:07|3.3026
08:27:08|3.3027
08:27:08|3.3018
08:27:09|3.3018
08:27:11|3.3015
08:27:11|3.3006
08:27:12|3.3002
08:27:14|3.3002
08:27:15|3.3018
08:27:16|3.3005
08:27:16|3.3005
08:27:17|3.3016
08:27:18|3.3001
08:27:19|3.3
08:27:21|3.3001
08:27:21|3.3001
08:27:22|3.3007
08:27:23|3.3006
08:27:25|3.2995
08:27:26|3.2995
08:27:27|3.3005
08:27:28|3.2995
08:27:29|3.3028
08:27:30|3.3028
08:27:32|3.3042
08:27:32|3.3036
08:27:33|3.3036
08:27:34|3.3035
08:27:35|3.3029
08:27:36|3.3029
08:27:37|3.3029
08:27:38|3.3032
08:27:39|3.3014
08:27:40|3.303
08:27:41|3.303
08:27:43|3.3038
08:27:43|3.3032
08:27:44|3.3018
08:27:45|3.3018
08:27:46|3.304
08:27:47|3.3039
08:27:48|3.3059
08:27:49|3.3059
08:27:50|3.3059
08:27:51|3.3073
08:27:52|3.3068
08:27:53|3.3068
08:27:54|3.3068
08:27:55|3.3054
08:27:57|3.3072
08:27:58|3.3054
08:27:59|3.3051
08:28:01|3.3051
08:28:01|3.305
08:28:03|3.305
08:28:04|3.3064
08:28:05|3.3041
08:28:06|3.3066
08:28:07|3.3073
08:28:08|3.3073
08:28:09|3.3073
08:28:11|3.3084
08:28:12|3.3084
08:28:12|3.307
08:28:14|3.3059
08:28:15|3.3074
08:28:16|3.3068
08:28:16|3.3075
08:28:18|3.3079
08:28:19|3.3079
08:28:19|3.3084
08:28:21|3.3095
08:28:21|3.309
08:28:23|3.31
08:28:23|3.3122
08:28:25|3.3118
08:28:26|3.3116
08:28:27|3.3113
08:28:28|3.3113
08:28:28|3.3114
08:28:30|3.3119
08:28:31|3.3123
08:28:31|3.3134
08:28:33|3.3121
08:28:33|3.3123
08:28:34|3.3126
08:28:35|3.3135
08:28:36|3.3131
08:28:38|3.3144
08:28:39|3.3144
08:28:40|3.3136
08:28:41|3.3136
08:28:42|3.3149
08:28:43|3.3141
08:28:44|3.315
08:28:45|3.315
08:28:46|3.315
08:28:47|3.315
08:28:48|3.3147
08:28:49|3.3153
08:28:50|3.3144
08:28:51|3.3144
08:28:52|3.3144
08:28:53|3.3144
08:28:54|3.3139
08:28:55|3.3139
08:28:57|3.3143
08:28:58|3.3134
08:28:59|3.3134
08:29:01|3.3121
08:29:01|3.3114
08:29:02|3.3115
08:29:04|3.312
08:29:05|3.3118
08:29:05|3.3116
08:29:06|3.3116
08:29:08|3.3104
08:29:09|3.3108
08:29:11|3.3114
08:29:11|3.3104
08:29:13|3.31
08:29:14|3.31
08:29:15|3.3096
08:29:16|3.3096
08:29:17|3.31
08:29:18|3.31
08:29:19|3.3075
08:29:20|3.3087
08:29:21|3.3087
08:29:22|3.3087
08:29:24|3.3087
08:29:24|3.3112
08:29:25|3.3102
08:29:27|3.312
08:29:27|3.313
08:29:28|3.312
08:29:29|3.312
08:29:30|3.3094
08:29:32|3.3094
08:29:32|3.31
08:29:33|3.31
08:29:35|3.3151
08:29:35|3.3138
08:29:36|3.3128
08:29:37|3.3155
08:29:38|3.3155
08:29:39|3.3155
08:29:40|3.3155
08:29:41|3.3155
08:29:42|3.3155
08:29:43|3.3155
08:29:44|3.3155
08:29:45|3.3155
08:29:48|3.3147
08:29:48|3.3158
08:29:49|3.3158
08:29:50|3.3158
08:29:51|3.3158
08:29:52|3.3158
08:29:53|3.3158
08:29:54|3.3158
08:29:55|3.315
08:29:56|3.3145
08:29:57|3.3153
08:29:59|3.3153
08:30:00|3.3153
08:30:01|3.3153
08:30:02|3.3166
08:30:04|3.3172
08:30:04|3.3187
08:30:05|3.3196
08:30:06|3.3196
08:30:07|3.3192
08:30:08|3.3192
08:30:10|3.3197
08:30:10|3.3179
08:30:11|3.3196
08:30:12|3.3184
08:30:13|3.318
08:30:14|3.318
08:30:15|3.3182
08:30:16|3.3189
08:30:17|3.3189
08:30:18|3.3189
08:30:19|3.3176
08:30:21|3.3176
08:30:21|3.319
08:30:22|3.3192
08:30:23|3.3192
08:30:24|3.3178
08:30:26|3.3189
08:30:26|3.3189
08:30:27|3.3174
08:30:28|3.3178
08:30:30|3.3178
08:30:31|3.3174
08:30:31|3.3182
08:30:33|3.3182
08:30:34|3.3195
08:30:34|3.3201
08:30:36|3.3201
08:30:36|3.3211
08:30:37|3.3217
08:30:38|3.3212
08:30:40|3.3212
08:30:40|3.3204
08:30:41|3.3204
08:30:43|3.3187
08:30:43|3.3187
08:30:45|3.3195
08:30:45|3.32
08:30:47|3.32
08:30:48|3.3199
08:30:49|3.3217
08:30:50|3.3209
08:30:51|3.32
08:30:52|3.32
08:30:53|3.3193
08:30:54|3.3204
08:30:55|3.3222
08:30:56|3.3222
08:30:57|3.3222
08:30:58|3.3216
08:30:58|3.3217
08:31:00|3.322
08:31:01|3.3213
08:31:02|3.3248
08:31:04|3.3252
08:31:04|3.3276
08:31:06|3.3298
08:31:06|3.33
08:31:07|3.3313
08:31:09|3.3317
08:31:10|3.3306
08:31:11|3.3306
08:31:12|3.3306
08:31:12|3.331
08:31:14|3.331
08:31:14|3.3323
08:31:17|3.3314
08:31:17|3.3317
08:31:18|3.3327
08:31:19|3.3327
08:31:20|3.3327
08:31:21|3.3354
08:31:22|3.3353
08:31:24|3.3354
08:31:25|3.3351
08:31:26|3.3351
08:31:27|3.3351
08:31:28|3.3354
08:31:29|3.3354
08:31:30|3.3358
08:31:31|3.3358
08:31:32|3.3358
08:31:33|3.3358
08:31:34|3.3353
08:31:35|3.3353
08:31:36|3.3353
08:31:37|3.3353
08:31:38|3.3353
08:31:39|3.3353
08:31:40|3.3347
08:31:42|3.334
08:31:42|3.334
08:31:43|3.3353
08:31:44|3.3364
08:31:45|3.3364
08:31:46|3.3362
08:31:47|3.3349
08:31:49|3.3338
08:31:49|3.3332
08:31:50|3.3299
08:31:52|3.3305
08:31:52|3.33
08:31:53|3.3261
08:31:55|3.3264
08:31:55|3.3274
08:31:57|3.3274
08:31:58|3.3274
08:31:58|3.3263
08:32:00|3.3263
08:32:00|3.3263
08:32:02|3.3291
08:32:03|3.3291
08:32:04|3.3289
08:32:05|3.3289
08:32:06|3.3289
08:32:07|3.3304
08:32:08|3.3304
08:32:09|3.3321
08:32:11|3.3321
08:32:11|3.3311
08:32:12|3.3311
08:32:13|3.3334
08:32:14|3.3349
08:32:15|3.3333
08:32:16|3.3336
08:32:18|3.3355
08:32:18|3.3355
08:32:20|3.3361
08:32:20|3.3361
08:32:22|3.3314
08:32:23|3.3314
08:32:24|3.3314
08:32:25|3.3318
08:32:26|3.332
08:32:28|3.3318
08:32:29|3.3318
08:32:29|3.3322
08:32:31|3.3323
08:32:32|3.3323
08:32:33|3.3323
08:32:34|3.3323
08:32:35|3.3323
08:32:36|3.3315
08:32:37|3.3315
08:32:38|3.3307
08:32:39|3.3316
08:32:40|3.3316
08:32:41|3.3316
08:32:42|3.3315
08:32:43|3.3315
08:32:44|3.3315
08:32:45|3.3315
08:32:46|3.3315
08:32:47|3.3315
08:32:48|3.3315
08:32:49|3.3315
08:32:50|3.3315
08:32:51|3.331
08:32:53|3.331
08:32:53|3.331
08:32:54|3.3296
08:32:55|3.3311
08:32:56|3.3304
08:32:57|3.3304
08:32:59|3.3304
08:33:00|3.3312
08:33:01|3.3311
08:33:03|3.3311
08:33:04|3.332
08:33:04|3.332
08:33:06|3.332
08:33:07|3.332
08:33:08|3.332
08:33:08|3.332
08:33:09|3.332
08:33:10|3.332
08:33:12|3.3319
08:33:12|3.332
08:33:13|3.332
08:33:15|3.3313
08:33:15|3.3313
08:33:17|3.3336
08:33:18|3.3344
08:33:18|3.3337
08:33:20|3.3337
08:33:20|3.3337
08:33:22|3.3331
08:33:23|3.3337
08:33:24|3.3337
08:33:25|3.3337
08:33:26|3.3332
08:33:27|3.3332
08:33:28|3.3332
08:33:29|3.3334
08:33:30|3.333
08:33:31|3.3337
08:33:32|3.3337
08:33:32|3.3337
08:33:34|3.3337
08:33:35|3.3337
08:33:36|3.3347
08:33:36|3.3346
08:33:38|3.3351
08:33:39|3.3352
08:33:39|3.336
08:33:41|3.3352
08:33:42|3.3352
08:33:43|3.3352
08:33:44|3.3351
08:33:45|3.3351
08:33:46|3.3351
08:33:47|3.3351
08:33:49|3.3351
08:33:50|3.3351
08:33:50|3.3351
08:33:52|3.3351
08:33:53|3.3351
08:33:54|3.3351
08:33:54|3.3351
08:33:56|3.335
08:33:57|3.335
08:33:57|3.3351
08:33:58|3.3361
08:34:00|3.3361
08:34:01|3.3361
08:34:03|3.3379
08:34:04|3.3382
08:34:05|3.3382
08:34:06|3.3373
08:34:06|3.3369
08:34:08|3.3367
08:34:09|3.3361
08:34:11|3.3361
08:34:11|3.3328
08:34:12|3.3328
08:34:14|3.3328
08:34:15|3.3315
08:34:15|3.3301
08:34:16|3.3301
08:34:17|3.3319
08:34:19|3.3319
08:34:19|3.3321
08:34:21|3.3321
08:34:22|3.3321
08:34:23|3.3321
08:34:24|3.3331
08:34:25|3.3331
08:34:26|3.3331
08:34:27|3.3328
08:34:28|3.3335
08:34:29|3.3335
08:34:30|3.3315
08:34:31|3.3308
08:34:32|3.3308
08:34:33|3.3308
08:34:34|3.3308
08:34:35|3.3299
08:34:36|3.3299
08:34:37|3.3308
08:34:38|3.3286
08:34:40|3.3286
08:34:40|3.3293
08:34:41|3.3293
08:34:43|3.3293
08:34:43|3.3293
08:34:44|3.3293
08:34:45|3.3293
08:34:46|3.3293
08:34:47|3.3293
08:34:49|3.3311
08:34:49|3.3311
08:34:51|3.3311
08:34:52|3.3311
08:34:52|3.3311
08:34:53|3.3311
08:34:54|3.3311
08:34:55|3.3311
08:34:56|3.3311
08:34:57|3.3311
08:34:58|3.3311
08:34:59|3.3307
08:35:00|3.3305
08:35:01|3.3312
08:35:03|3.3312
08:35:04|3.3312
08:35:06|3.3299
08:35:06|3.3292
08:35:07|3.3287
08:35:08|3.3274
08:35:10|3.3274
08:35:10|3.3281
08:35:11|3.3281
08:35:12|3.3281
08:35:13|3.3276
08:35:14|3.3276
08:35:15|3.3276
08:35:17|3.3276
08:35:18|3.3276
08:35:19|3.3283
08:35:20|3.3283
08:35:21|3.3283
08:35:22|3.3283
08:35:23|3.3283
08:35:24|3.3299
08:35:25|3.3299
08:35:26|3.3299
08:35:27|3.3299
08:35:28|3.3299
08:35:29|3.3299
08:35:30|3.3299
08:35:31|3.3307
08:35:32|3.3309
08:35:33|3.3303
08:35:34|3.3301
08:35:35|3.3301
08:35:36|3.3301
08:35:37|3.3301
08:35:38|3.3308
08:35:39|3.331
08:35:40|3.3318
08:35:41|3.3318
08:35:42|3.3318
08:35:43|3.3318
08:35:44|3.3318
08:35:45|3.3318
08:35:46|3.3323
08:35:47|3.3323
08:35:48|3.3309
08:35:49|3.3309
08:35:50|3.3309
08:35:51|3.3312
08:35:52|3.3312
08:35:53|3.3348
08:35:54|3.3348
08:35:55|3.3348
08:35:56|3.3343
08:35:57|3.3332
08:35:58|3.3349
08:36:00|3.3349
08:36:00|3.3375
08:36:01|3.3367
08:36:02|3.3367
08:36:04|3.3379
08:36:05|3.3379
08:36:06|3.3375
08:36:07|3.3375
08:36:08|3.3375
08:36:09|3.3375
08:36:11|3.336
08:36:12|3.3363
08:36:12|3.3363
08:36:13|3.3363
08:36:14|3.3363
08:36:15|3.3363
08:36:17|3.3363
08:36:17|3.3363
08:36:18|3.3363
08:36:20|3.3363
08:36:20|3.3362
08:36:22|3.3362
08:36:22|3.3362
08:36:24|3.3362
08:36:24|3.335
08:36:25|3.3336
08:36:26|3.3331
08:36:27|3.3331
08:36:28|3.3331
08:36:30|3.3331
08:36:30|3.332
08:36:31|3.332
08:36:33|3.332
08:36:34|3.332
08:36:35|3.332
08:36:36|3.332
08:36:38|3.332
08:36:39|3.3272
08:36:39|3.3272
08:36:40|3.3272
08:36:41|3.3272
08:36:42|3.325
08:36:43|3.325
08:36:44|3.3235
08:36:45|3.3253
08:36:46|3.3253
08:36:47|3.3251
08:36:49|3.3251
08:36:49|3.3257
08:36:50|3.3256
08:36:51|3.3256
08:36:52|3.3248
08:36:53|3.3257
08:36:54|3.3257
08:36:55|3.3257
08:36:56|3.3257
08:36:57|3.3257
08:36:58|3.325
08:36:59|3.325
08:37:00|3.325
08:37:01|3.325
08:37:02|3.325
08:37:04|3.3251
08:37:05|3.3254
08:37:06|3.3252
08:37:07|3.3252
08:37:08|3.3252
08:37:09|3.3252
08:37:10|3.3259
08:37:11|3.3256
08:37:12|3.3256
08:37:13|3.325
08:37:14|3.3265
08:37:15|3.3241
08:37:16|3.3241
08:37:17|3.3241
08:37:18|3.3241
08:37:19|3.3241
08:37:20|3.3241
08:37:21|3.3223
08:37:22|3.3223
08:37:23|3.323
08:37:24|3.323
08:37:25|3.3244
08:37:26|3.3244
08:37:27|3.324
08:37:28|3.3241
08:37:29|3.3239
08:37:30|3.3239
08:37:31|3.3228
08:37:32|3.3228
08:37:33|3.3223
08:37:34|3.3252
08:37:35|3.3252
08:37:36|3.3252
08:37:37|3.3235
08:37:38|3.3229
08:37:39|3.3232
08:37:40|3.3232
08:37:41|3.3232
08:37:42|3.3228
08:37:43|3.3228
08:37:44|3.3228
08:37:45|3.323
08:37:46|3.323
08:37:47|3.323
08:37:49|3.323
08:37:49|3.3226
08:37:51|3.3226
08:37:52|3.3226
08:37:52|3.3204
08:37:53|3.3221
08:37:54|3.3221
08:37:55|3.3221
08:37:57|3.3221
08:37:57|3.3219
08:37:59|3.3219
08:37:59|3.3219
08:38:00|3.3219
08:38:02|3.3219
08:38:02|3.3219
08:38:04|3.321
08:38:04|3.3204
08:38:06|3.32
08:38:08|3.3191
08:38:08|3.3181
08:38:10|3.3193
08:38:10|3.3189
08:38:11|3.3189
08:38:12|3.3189
08:38:14|3.3189
08:38:15|3.3189
08:38:16|3.3189
08:38:17|3.3189
08:38:17|3.3189
08:38:19|3.3189
08:38:20|3.3189
08:38:20|3.3189
08:38:22|3.3189
08:38:23|3.3189
08:38:24|3.3189
08:38:25|3.3189
08:38:26|3.3189
08:38:27|3.3189
08:38:28|3.3158
08:38:29|3.3158
08:38:30|3.3158
08:38:31|3.3158
08:38:32|3.3148
08:38:33|3.3136
08:38:34|3.3136
08:38:35|3.3136
08:38:36|3.3136
08:38:37|3.3136
08:38:38|3.3124
08:38:40|3.3121
08:38:40|3.3121
08:38:41|3.3121
08:38:43|3.3098
08:38:43|3.3091
08:38:44|3.3089
08:38:45|3.3094
08:38:47|3.3093
08:38:47|3.3093
08:38:48|3.3093
08:38:49|3.3081
08:38:50|3.3084
08:38:51|3.3092
08:38:52|3.3096
08:38:53|3.31
08:38:54|3.3094
08:38:55|3.3094
08:38:56|3.3092
08:38:57|3.3092
08:38:59|3.3092
08:39:00|3.3092
08:39:00|3.3105
08:39:02|3.311
08:39:03|3.3114
08:39:03|3.3115
08:39:05|3.311
08:39:05|3.311
08:39:06|3.311
08:39:08|3.311
08:39:09|3.3116
08:39:10|3.3116
08:39:11|3.3116
08:39:11|3.3124
08:39:12|3.3128
08:39:14|3.3129
08:39:15|3.3136
08:39:16|3.313
08:39:16|3.314
08:39:18|3.3127
08:39:19|3.3128
08:39:20|3.3128
08:39:21|3.3128
08:39:22|3.3151
08:39:23|3.3163
08:39:24|3.3165
08:39:25|3.3165
08:39:26|3.3165
08:39:27|3.3165
08:39:28|3.3174
08:39:29|3.3174
08:39:30|3.3174
08:39:31|3.3174
08:39:32|3.3174
08:39:33|3.3174
08:39:34|3.3173
08:39:35|3.3173
08:39:36|3.3173
08:39:37|3.3188
08:39:39|3.3181
08:39:40|3.3182
08:39:41|3.3185
08:39:42|3.3185
08:39:43|3.3185
08:39:44|3.3193
08:39:45|3.3193
08:39:47|3.3193
08:39:48|3.3198
08:39:48|3.3217
08:39:49|3.3217
08:39:50|3.3217
08:39:51|3.3217
08:39:52|3.3217
08:39:53|3.3216
08:39:54|3.3216
08:39:55|3.3214
08:39:56|3.3212
08:39:57|3.3213
08:39:58|3.3209
08:39:59|3.3209
08:40:00|3.3209
08:40:01|3.3206
08:40:02|3.3206
08:40:03|3.3204
08:40:04|3.3204
08:40:05|3.3204
08:40:06|3.3203
08:40:08|3.3197
08:40:09|3.3188
08:40:10|3.3188
08:40:11|3.3188
08:40:12|3.3188
08:40:13|3.3185
08:40:14|3.3185
08:40:15|3.3185
08:40:16|3.3178
08:40:17|3.3178
08:40:19|3.316
08:40:19|3.316
08:40:20|3.3166
08:40:21|3.3166
08:40:22|3.3166
08:40:23|3.3169
08:40:24|3.3151
08:40:25|3.3151
08:40:26|3.3151
08:40:27|3.3145
08:40:28|3.3135
08:40:29|3.312
08:40:30|3.3112
08:40:31|3.3112
08:40:32|3.3119
08:40:33|3.3119
08:40:34|3.3119
08:40:35|3.3119
08:40:37|3.3111
08:40:37|3.3085
08:40:38|3.3085
08:40:40|3.3087
08:40:40|3.3091
08:40:42|3.3082
08:40:42|3.3082
08:40:44|3.3082
08:40:44|3.3082
08:40:45|3.3082
08:40:47|3.3098
08:40:48|3.3098
08:40:48|3.3095
08:40:50|3.3094
08:40:51|3.3094
08:40:51|3.3091
08:40:53|3.3091
08:40:54|3.3091
08:40:55|3.3091
08:40:56|3.3091
08:40:57|3.3108
08:40:58|3.3108
08:40:59|3.311
08:41:00|3.311
08:41:01|3.3112
08:41:02|3.3113
08:41:03|3.3113
08:41:04|3.3107
08:41:05|3.3107
08:41:06|3.3107
08:41:07|3.3107
08:41:08|3.3107
08:41:09|3.3107
08:41:10|3.3111
08:41:11|3.3111
08:41:12|3.3097
08:41:14|3.3094
08:41:15|3.3084
08:41:16|3.3084
08:41:17|3.3084
08:41:18|3.3084
08:41:19|3.3072
08:41:20|3.3072
08:41:21|3.3072
08:41:22|3.3058
08:41:23|3.3058
08:41:24|3.3058
08:41:25|3.3062
08:41:26|3.3062
08:41:27|3.3062
08:41:28|3.3051
08:41:29|3.3051
08:41:30|3.3051
08:41:31|3.306
08:41:32|3.306
08:41:33|3.306
08:41:34|3.3074
08:41:35|3.3062
08:41:36|3.3052
08:41:37|3.3052
08:41:38|3.3052
08:41:40|3.3052
08:41:40|3.3058
08:41:41|3.305
08:41:42|3.305
08:41:43|3.3062
08:41:44|3.3062
08:41:45|3.3035
08:41:46|3.3035
08:41:47|3.3042
08:41:49|3.3042
08:41:50|3.3042
08:41:50|3.3042
08:41:52|3.3042
08:41:52|3.3038
08:41:53|3.3029
08:41:54|3.3034
08:41:56|3.3034
08:41:56|3.3052
08:41:57|3.3053
08:41:59|3.3053
08:41:59|3.3049
08:42:01|3.3048
08:42:02|3.3048
08:42:02|3.3045
08:42:03|3.304
08:42:04|3.304
08:42:05|3.304
08:42:06|3.304
08:42:07|3.3041
08:42:08|3.3041
08:42:09|3.3037
08:42:10|3.3033
08:42:12|3.3033
08:42:13|3.3033
08:42:14|3.3033
08:42:15|3.3033
08:42:16|3.3034
08:42:17|3.304
08:42:18|3.3053
08:42:19|3.3051
08:42:20|3.3041
08:42:21|3.3041
08:42:22|3.3046
08:42:23|3.3046
08:42:24|3.3046
08:42:25|3.3046
08:42:26|3.3046
08:42:27|3.3046
08:42:30|3.304
08:42:30|3.304
08:42:31|3.304
08:42:32|3.304
08:42:34|3.304
08:42:35|3.3046
08:42:36|3.3046
08:42:37|3.3051
08:42:39|3.3051
08:42:39|3.3051
08:42:40|3.3053
08:42:42|3.3065
08:42:42|3.3065
08:42:44|3.3052
08:42:45|3.3052
08:42:45|3.3052
08:42:46|3.3048
08:42:47|3.3048
08:42:48|3.3071
08:42:49|3.3071
08:42:50|3.3048
08:42:51|3.3048
08:42:52|3.3048
08:42:53|3.3048
08:42:54|3.3059
08:42:55|3.3062
08:42:56|3.3083
08:42:57|3.3083
08:42:58|3.309
08:42:59|3.309
08:43:00|3.309
08:43:01|3.308
08:43:02|3.308
08:43:03|3.308
08:43:05|3.308
08:43:05|3.308
08:43:06|3.308
08:43:07|3.3088
08:43:08|3.3088
08:43:09|3.3104
08:43:11|3.3104
08:43:12|3.3096
08:43:14|3.3096
08:43:14|3.3096
08:43:15|3.3089
08:43:16|3.3089
08:43:17|3.3089
08:43:18|3.3089
08:43:20|3.3089
08:43:20|3.3089
08:43:22|3.3089
08:43:23|3.3089
08:43:24|3.3096
08:43:25|3.3096
08:43:26|3.3096
08:43:27|3.3096
08:43:28|3.3096
08:43:29|3.3096
08:43:30|3.3099
08:43:31|3.3099
08:43:32|3.3099
08:43:33|3.3099
08:43:34|3.3099
08:43:35|3.3099
08:43:36|3.3108
08:43:37|3.3108
08:43:38|3.3108
08:43:39|3.3096
08:43:40|3.3096
08:43:41|3.3079
08:43:42|3.3079
08:43:43|3.3088
08:43:44|3.3088
08:43:45|3.3069
08:43:46|3.3069
08:43:47|3.3069
08:43:48|3.3069
08:43:49|3.3069
08:43:50|3.3069
08:43:52|3.3069
08:43:52|3.3069
08:43:54|3.3087
08:43:54|3.3086
08:43:56|3.3086
08:43:56|3.3091
08:43:57|3.3097
08:43:58|3.3087
08:43:59|3.3079
08:44:01|3.3079
08:44:02|3.3079
08:44:02|3.3088
08:44:03|3.3088
08:44:04|3.3088
08:44:06|3.3088
08:44:06|3.3088
08:44:07|3.31
08:44:08|3.31
08:44:09|3.31
08:44:11|3.31
08:44:12|3.309
08:44:13|3.309
08:44:13|3.3082
08:44:15|3.3082
08:44:17|3.3083
08:44:18|3.3074
08:44:19|3.3074
08:44:20|3.3074
08:44:21|3.3074
08:44:22|3.3074
08:44:23|3.3074
08:44:24|3.3082
08:44:25|3.3082
08:44:26|3.3081
08:44:27|3.3086
08:44:28|3.3086
08:44:29|3.3086
08:44:30|3.3086
08:44:31|3.3086
08:44:32|3.3086
08:44:33|3.3086
08:44:34|3.3086
08:44:35|3.3081
08:44:36|3.3081
08:44:37|3.3081
08:44:38|3.3081
08:44:39|3.3069
08:44:40|3.308
08:44:41|3.308
08:44:42|3.308
08:44:43|3.308
08:44:44|3.308
08:44:45|3.308
08:44:46|3.3075
08:44:48|3.3075
08:44:48|3.3075
08:44:49|3.3075
08:44:50|3.3075
08:44:51|3.3075
08:44:52|3.3075
08:44:53|3.3075
08:44:54|3.3075
08:44:55|3.3075
08:44:56|3.3075
08:44:57|3.3075
08:44:58|3.3037
08:44:59|3.3037
08:45:00|3.3037
08:45:01|3.305
08:45:02|3.3075
08:45:03|3.308
08:45:04|3.308
08:45:05|3.3087
08:45:07|3.3088
08:45:07|3.3092
08:45:08|3.3083
08:45:09|3.3088
08:45:10|3.3093
08:45:11|3.3101
08:45:12|3.3117
08:45:13|3.3114
08:45:14|3.3115
08:45:16|3.3115
08:45:16|3.3115
08:45:18|3.3117
08:45:19|3.3117
08:45:19|3.3109
08:45:20|3.3113
08:45:22|3.3113
08:45:22|3.3113
08:45:23|3.3161
08:45:24|3.3161
08:45:25|3.3161
08:45:26|3.3161
08:45:28|3.3146
08:45:28|3.314
08:45:30|3.314
08:45:30|3.3097
08:45:32|3.3145
08:45:32|3.3143
08:45:33|3.3146
08:45:34|3.3167
08:45:35|3.3144
08:45:37|3.3144
08:45:38|3.3161
08:45:39|3.3161
08:45:39|3.3169
08:45:40|3.3181
08:45:42|3.3181
08:45:43|3.3181
08:45:44|3.3181
08:45:44|3.3183
08:45:45|3.3184
08:45:47|3.3202
08:45:48|3.3212
08:45:49|3.3212
08:45:49|3.3208
08:45:51|3.3223
08:45:51|3.3223
08:45:52|3.3219
08:45:54|3.3219
08:45:55|3.3219
08:45:55|3.3219
08:45:56|3.3219
08:45:57|3.3228
08:45:58|3.3217
08:46:00|3.3212
08:46:00|3.3212
08:46:02|3.3201
08:46:03|3.3219
08:46:03|3.3204
08:46:05|3.3204
08:46:06|3.3204
08:46:07|3.3207
08:46:08|3.3207
08:46:08|3.3216
08:46:09|3.3216
08:46:10|3.3215
08:46:12|3.3211
08:46:13|3.3211
08:46:14|3.3215
08:46:15|3.3215
08:46:16|3.3215
08:46:17|3.3204
08:46:19|3.3204
08:46:20|3.3204
08:46:21|3.3204
08:46:21|3.3204
08:46:23|3.3204
08:46:24|3.3204
08:46:25|3.3208
08:46:26|3.3204
08:46:27|3.3204
08:46:28|3.32
08:46:29|3.32
08:46:30|3.3227
08:46:32|3.3212
08:46:32|3.3212
08:46:33|3.3212
08:46:34|3.3212
08:46:35|3.3214
08:46:37|3.3214
08:46:38|3.3214
08:46:38|3.3228
08:46:40|3.3228
08:46:40|3.3228
08:46:42|3.3228
08:46:42|3.3228
08:46:44|3.3228
08:46:45|3.3228
08:46:46|3.3228
08:46:46|3.3228
08:46:48|3.3228
08:46:48|3.3222
08:46:50|3.3229
08:46:50|3.3221
08:46:52|3.323
08:46:53|3.323
08:46:54|3.3219
08:46:55|3.3219
08:46:56|3.3214
08:46:57|3.3214
08:46:58|3.3214
08:46:59|3.3214
08:47:00|3.3222
08:47:01|3.3222
08:47:02|3.3222
08:47:03|3.3219
08:47:04|3.3219
08:47:05|3.3219
08:47:06|3.3219
08:47:07|3.3196
08:47:08|3.3195
08:47:09|3.3195
08:47:10|3.3195
08:47:11|3.3192
08:47:12|3.3189
08:47:13|3.3153
08:47:14|3.3119
08:47:16|3.3119
08:47:16|3.3119
08:47:18|3.3119
08:47:18|3.3119
08:47:20|3.3145
08:47:21|3.3142
08:47:22|3.3142
08:47:23|3.3147
08:47:25|3.3146
08:47:26|3.3146
08:47:27|3.3146
08:47:28|3.3146
08:47:29|3.3146
08:47:30|3.3133
08:47:32|3.3133
08:47:32|3.3142
08:47:34|3.3142
08:47:35|3.3137
08:47:35|3.3147
08:47:36|3.3147
08:47:38|3.3147
08:47:39|3.3139
08:47:39|3.3139
08:47:40|3.3139
08:47:41|3.3139
08:47:43|3.3139
08:47:44|3.3139
08:47:45|3.3143
08:47:46|3.3143
08:47:46|3.3145
08:47:49|3.3145
08:47:50|3.3145
08:47:50|3.3145
08:47:51|3.3145
08:47:52|3.3145
08:47:53|3.3145
08:47:54|3.3145
08:47:55|3.3145
08:47:56|3.3145
08:47:57|3.3145
08:47:58|3.3145
08:48:00|3.3152
08:48:00|3.3152
08:48:01|3.3152
08:48:02|3.3152
08:48:03|3.3149
08:48:05|3.3149
08:48:05|3.3149
08:48:06|3.3149
08:48:07|3.3148
08:48:09|3.3148
08:48:10|3.3148
08:48:11|3.3148
08:48:12|3.3148
08:48:13|3.3148
08:48:13|3.3145
08:48:15|3.3145
08:48:16|3.3145
08:48:17|3.316
08:48:18|3.316
08:48:19|3.316
08:48:20|3.316
08:48:22|3.316
08:48:23|3.316
08:48:24|3.316
08:48:24|3.316
08:48:25|3.316
08:48:26|3.3145
08:48:28|3.3145
08:48:28|3.3145
08:48:29|3.3145
08:48:30|3.3145
08:48:32|3.3145
08:48:33|3.3149
08:48:34|3.3149
08:48:35|3.3149
08:48:36|3.3149
08:48:37|3.3149
08:48:38|3.3149
08:48:39|3.3149
08:48:40|3.3153
08:48:42|3.3153
08:48:42|3.3153
08:48:43|3.3168
08:48:44|3.3148
08:48:46|3.3148
08:48:47|3.3148
08:48:47|3.3148
08:48:48|3.3153
08:48:50|3.3153
08:48:50|3.3153
08:48:51|3.3153
08:48:53|3.3158
08:48:53|3.3158
08:48:54|3.3143
08:48:56|3.3143
08:48:56|3.3143
08:48:57|3.3143
08:48:58|3.3143
08:49:00|3.3144
08:49:00|3.3146
08:49:01|3.3146
08:49:02|3.3145
08:49:04|3.3145
08:49:05|3.3145
08:49:05|3.3154
08:49:07|3.3149
08:49:08|3.3168
08:49:09|3.3168
08:49:10|3.3168
08:49:11|3.3168
08:49:11|3.317
08:49:12|3.3149
08:49:14|3.3149
08:49:15|3.3145
08:49:15|3.3143
08:49:18|3.3143
08:49:18|3.3143
08:49:20|3.3156
08:49:21|3.3156
08:49:21|3.3156
08:49:23|3.3156
08:49:24|3.3156
08:49:25|3.3156
08:49:26|3.3161
08:49:27|3.3161
08:49:28|3.3161
08:49:29|3.3161
08:49:30|3.317
08:49:31|3.317
08:49:32|3.317
08:49:34|3.317
08:49:34|3.317
08:49:35|3.3161
08:49:36|3.3161
08:49:38|3.3161
08:49:39|3.3161
08:49:39|3.3161
08:49:40|3.3161
08:49:41|3.3154
08:49:42|3.316
08:49:44|3.316
08:49:44|3.316
08:49:45|3.316
08:49:46|3.316
08:49:47|3.316
08:49:49|3.316
08:49:49|3.3166
08:49:51|3.3164
08:49:52|3.3164
08:49:53|3.3164
08:49:55|3.3164
08:49:55|3.3164
08:49:56|3.3164
08:49:57|3.3164
08:49:58|3.3164
08:49:59|3.3164
08:50:00|3.3169
08:50:01|3.3169
08:50:03|3.3201
08:50:04|3.3209
08:50:04|3.3209
08:50:05|3.3209
08:50:06|3.3229
08:50:08|3.3221
08:50:08|3.3229
08:50:09|3.3224
08:50:11|3.3224
08:50:11|3.3224
08:50:12|3.3224
08:50:13|3.3224
08:50:14|3.3224
08:50:15|3.3244
08:50:16|3.3244
08:50:19|3.3244
08:50:20|3.3271
08:50:21|3.3271
08:50:22|3.3289
08:50:23|3.3291
08:50:24|3.3288
08:50:25|3.3287
08:50:26|3.3287
08:50:27|3.3275
08:50:28|3.3275
08:50:29|3.3282
08:50:30|3.3282
08:50:31|3.3281
08:50:33|3.3281
08:50:34|3.3271
08:50:35|3.3265
08:50:35|3.3265
08:50:37|3.3265
08:50:37|3.3265
08:50:39|3.3265
08:50:40|3.3265
08:50:40|3.3289
08:50:42|3.3289
08:50:43|3.3289
08:50:44|3.3312
08:50:45|3.3312
08:50:46|3.3311
08:50:47|3.3311
08:50:48|3.3311
08:50:49|3.3323
08:50:50|3.3333
08:50:51|3.3333
08:50:52|3.3333
08:50:53|3.3335
08:50:54|3.3335
08:50:55|3.3335
08:50:56|3.3344
08:50:57|3.3344
08:50:58|3.3344
08:50:59|3.3344
08:51:00|3.3352
08:51:01|3.3363
08:51:02|3.3363
08:51:03|3.3368
08:51:04|3.3368
08:51:05|3.3368
08:51:07|3.3404
08:51:07|3.3404
08:51:08|3.3394
08:51:09|3.3396
08:51:10|3.3404
08:51:11|3.3419
08:51:12|3.3451
08:51:13|3.344
08:51:14|3.348
08:51:15|3.3478
08:51:16|3.3487
08:51:18|3.3486
08:51:19|3.3482
08:51:21|3.3468
08:51:22|3.3473
08:51:23|3.3501
08:51:24|3.3501
08:51:25|3.3501
08:51:26|3.3497
08:51:27|3.3523
08:51:29|3.3503
08:51:30|3.3513
08:51:31|3.3515
08:51:32|3.3541
08:51:32|3.3541
08:51:34|3.3541
08:51:34|3.35
08:51:36|3.3506
08:51:37|3.3471
08:51:37|3.3496
08:51:39|3.3492
08:51:40|3.3477
08:51:41|3.3477
08:51:42|3.3477
08:51:42|3.3477
08:51:43|3.3496
08:51:45|3.3496
08:51:46|3.3517
08:51:46|3.3517
08:51:47|3.3517
08:51:49|3.3517
08:51:49|3.3534
08:51:51|3.3534
08:51:51|3.353
08:51:53|3.3524
08:51:53|3.3518
08:51:55|3.3503
08:51:55|3.3503
08:51:57|3.3503
08:51:57|3.3503
08:51:58|3.35
08:52:00|3.3486
08:52:01|3.3478
08:52:02|3.3478
08:52:03|3.3478
08:52:03|3.3477
08:52:04|3.3477
08:52:06|3.3477
08:52:07|3.3477
08:52:07|3.3501
08:52:09|3.3532
08:52:10|3.3532
08:52:10|3.3532
08:52:12|3.3532
08:52:13|3.3533
08:52:14|3.3529
08:52:15|3.352
08:52:16|3.3524
08:52:17|3.3524
08:52:18|3.3524
08:52:19|3.3526
08:52:20|3.3526
08:52:21|3.3537
08:52:22|3.3541
08:52:23|3.3548
08:52:24|3.3548
08:52:25|3.3556
08:52:26|3.3571
08:52:27|3.3573
08:52:28|3.3572
08:52:29|3.358
08:52:30|3.3591
08:52:31|3.3592
08:52:32|3.3563
08:52:33|3.3563
08:52:34|3.3563
08:52:35|3.3572
08:52:36|3.3564
08:52:37|3.3564
08:52:39|3.3553
08:52:39|3.3557
08:52:40|3.3563
08:52:41|3.3555
08:52:43|3.3542
08:52:43|3.3536
08:52:44|3.3539
08:52:45|3.3548
08:52:46|3.357
08:52:47|3.3588
08:52:48|3.3584
08:52:50|3.3592
08:52:51|3.358
08:52:52|3.3579
08:52:53|3.3593
08:52:53|3.3568
08:52:55|3.3593
08:52:56|3.357
08:52:56|3.3544
08:52:58|3.3544
08:52:58|3.3544
08:52:59|3.355
08:53:01|3.355
08:53:01|3.355
08:53:02|3.3539
08:53:04|3.3536
08:53:05|3.3536
08:53:06|3.3532
08:53:07|3.353
08:53:08|3.3529
08:53:09|3.3533
08:53:10|3.3528
08:53:11|3.3528
08:53:12|3.3545
08:53:13|3.3545
08:53:14|3.3545
08:53:16|3.3545
08:53:16|3.3529
08:53:17|3.3525
08:53:18|3.3524
08:53:19|3.3527
08:53:21|3.3535
08:53:22|3.3534
08:53:23|3.3554
08:53:25|3.352
08:53:26|3.3523
08:53:27|3.3528
08:53:28|3.3547
08:53:29|3.3547
08:53:30|3.3506
08:53:31|3.3505
08:53:33|3.3513
08:53:34|3.3513
08:53:35|3.3512
08:53:36|3.3512
08:53:36|3.3519
08:53:37|3.3516
08:53:39|3.3516
08:53:40|3.3499
08:53:41|3.3489
08:53:42|3.3489
08:53:43|3.3489
08:53:44|3.3478
08:53:45|3.3478
08:53:46|3.3478
08:53:47|3.3472
08:53:48|3.3474
08:53:49|3.3474
08:53:51|3.3474
08:53:52|3.3474
08:53:52|3.3474
08:53:53|3.3474
08:53:54|3.3474
08:53:55|3.3478
08:53:56|3.3467
08:53:57|3.3467
08:53:58|3.3452
08:53:59|3.3452
08:54:00|3.3452
08:54:01|3.3437
08:54:02|3.3411
08:54:03|3.3411
08:54:04|3.34
08:54:06|3.3392
08:54:06|3.3392
08:54:07|3.3368
08:54:09|3.3368
08:54:10|3.3368
08:54:10|3.3352
08:54:11|3.3348
08:54:12|3.3351
08:54:13|3.3364
08:54:14|3.3364
08:54:15|3.3361
08:54:17|3.3361
08:54:18|3.3367
08:54:19|3.3366
08:54:20|3.3371
08:54:21|3.3373
08:54:23|3.3367
08:54:24|3.3354
08:54:25|3.3355
08:54:25|3.3364
08:54:26|3.3364
08:54:28|3.3362
08:54:29|3.3362
08:54:29|3.3362
08:54:31|3.336
08:54:31|3.3363
08:54:33|3.3366
08:54:33|3.3369
08:54:35|3.3369
08:54:36|3.3369
08:54:37|3.3384
08:54:38|3.3394
08:54:40|3.3386
08:54:41|3.3386
08:54:42|3.3383
08:54:42|3.3383
08:54:44|3.3384
08:54:44|3.3384
08:54:45|3.3384
08:54:47|3.3378
08:54:48|3.3378
08:54:48|3.3378
08:54:50|3.3378
08:54:51|3.3378
08:54:51|3.3378
08:54:52|3.3378
08:54:53|3.3387
08:54:54|3.3387
08:54:56|3.3386
08:54:56|3.3382
08:54:58|3.3381
08:54:58|3.3381
08:54:59|3.3381
08:55:00|3.3397
08:55:01|3.3406
08:55:02|3.3399
08:55:04|3.3399
08:55:05|3.3399
08:55:06|3.3393
08:55:07|3.3422
08:55:08|3.3422
08:55:09|3.3422
08:55:10|3.3432
08:55:11|3.3432
08:55:12|3.3432
08:55:13|3.3428
08:55:14|3.3432
08:55:15|3.3432
08:55:16|3.3432
08:55:17|3.3432
08:55:18|3.344
08:55:19|3.344
08:55:20|3.345
08:55:21|3.345
08:55:23|3.345
08:55:24|3.345
08:55:25|3.3471
08:55:26|3.3471
08:55:27|3.3471
08:55:29|3.3471
08:55:29|3.3471
08:55:31|3.3479
08:55:32|3.3479
08:55:33|3.3496
08:55:35|3.3483
08:55:36|3.3493
08:55:36|3.3493
08:55:37|3.3526
08:55:39|3.3526
08:55:39|3.3532
08:55:41|3.3545
08:55:41|3.3545
08:55:43|3.3549
08:55:43|3.3556
08:55:45|3.3545
08:55:46|3.352
08:55:47|3.352
08:55:47|3.3536
08:55:48|3.3536
08:55:49|3.35
08:55:50|3.35
08:55:52|3.35
08:55:53|3.3547
08:55:54|3.3547
08:55:55|3.3547
08:55:56|3.3543
08:55:57|3.3543
08:55:58|3.3547
08:55:59|3.3547
08:56:00|3.3536
08:56:01|3.3509
08:56:02|3.3509
08:56:03|3.3509
08:56:04|3.3509
08:56:05|3.3509
08:56:06|3.3509
08:56:08|3.3509
08:56:08|3.3509
08:56:09|3.3509
08:56:10|3.3509
08:56:11|3.3509
08:56:13|3.3501
08:56:13|3.3501
08:56:14|3.3501
08:56:15|3.3508
08:56:16|3.3508
08:56:17|3.3508
08:56:18|3.3508
08:56:19|3.3508
08:56:21|3.3508
08:56:21|3.3508
08:56:22|3.3508
08:56:25|3.3508
08:56:26|3.3522
08:56:27|3.3521
08:56:28|3.3521
08:56:29|3.3503
08:56:30|3.3503
08:56:31|3.3503
08:56:32|3.3503
08:56:33|3.3503
08:56:34|3.3503
08:56:36|3.3503
08:56:36|3.3503
08:56:38|3.3503
08:56:39|3.3518
08:56:40|3.3525
08:56:41|3.3525
08:56:41|3.3525
08:56:43|3.3516
08:56:44|3.3516
08:56:46|3.3516
08:56:47|3.3516
08:56:48|3.3516
08:56:49|3.3571
08:56:49|3.3574
08:56:51|3.3574
08:56:51|3.3585
08:56:53|3.3585
08:56:54|3.3585
08:56:54|3.3585
08:56:55|3.3583
08:56:56|3.3583
08:56:58|3.3583
08:56:59|3.3585
08:57:00|3.3573
08:57:01|3.3566
08:57:02|3.3566
08:57:03|3.3579
08:57:04|3.3579
08:57:05|3.3579
08:57:06|3.3573
08:57:07|3.3573
08:57:08|3.359
08:57:10|3.359
08:57:10|3.3566
08:57:11|3.3566
08:57:12|3.3566
08:57:13|3.3581
08:57:14|3.3581
08:57:15|3.3567
08:57:16|3.3567
08:57:17|3.3558
08:57:18|3.3558
08:57:19|3.3558
08:57:21|3.3558
08:57:22|3.355
08:57:22|3.3553
08:57:24|3.3547
08:57:25|3.3547
08:57:26|3.3547
08:57:27|3.3545
08:57:28|3.3545
08:57:30|3.3558
08:57:31|3.3558
08:57:31|3.355
08:57:33|3.355
08:57:34|3.355
08:57:35|3.3555
08:57:37|3.3555
08:57:37|3.3545
08:57:38|3.3545
08:57:39|3.3531
08:57:40|3.3531
08:57:42|3.3531
08:57:43|3.3531
08:57:44|3.3531
08:57:45|3.3531
08:57:46|3.3531
08:57:48|3.3531
08:57:48|3.3531
08:57:49|3.3531
08:57:50|3.3519
08:57:51|3.3519
08:57:52|3.3503
08:57:53|3.3519
08:57:54|3.3525
08:57:55|3.3519
08:57:56|3.3519
08:57:57|3.3519
08:57:58|3.3519
08:57:59|3.3519
08:58:00|3.3519
08:58:01|3.3514
08:58:02|3.3521
08:58:04|3.3521
08:58:04|3.3521
08:58:05|3.3521
08:58:06|3.3521
08:58:08|3.3521
08:58:08|3.3526
08:58:10|3.3526
08:58:10|3.3526
08:58:11|3.3526
08:58:12|3.3526
08:58:14|3.3526
08:58:15|3.3524
08:58:15|3.3524
08:58:16|3.3524
08:58:17|3.3524
08:58:18|3.3524
08:58:20|3.3524
08:58:20|3.3524
08:58:21|3.3524
08:58:23|3.3507
08:58:23|3.3507
08:58:24|3.3507
08:58:26|3.3507
08:58:27|3.3507
08:58:28|3.3507
08:58:29|3.3511
08:58:30|3.3511
08:58:32|3.3511
08:58:32|3.3511
08:58:33|3.3511
08:58:35|3.3512
08:58:37|3.3512
08:58:37|3.351
08:58:39|3.351
08:58:39|3.351
08:58:41|3.3473
08:58:42|3.3473
08:58:43|3.3471
08:58:44|3.3471
08:58:46|3.3471
08:58:46|3.3471
08:58:48|3.3475
08:58:48|3.3475
08:58:50|3.3475
08:58:50|3.3475
08:58:52|3.3473
08:58:52|3.3473
08:58:54|3.3473
08:58:54|3.3492
08:58:56|3.3492
08:58:57|3.3491
08:58:58|3.3491
08:58:59|3.3491
08:59:00|3.3493
08:59:01|3.3493
08:59:02|3.3493
08:59:03|3.3491
08:59:04|3.3491
08:59:05|3.348
08:59:06|3.348
08:59:07|3.348
08:59:08|3.3471
08:59:09|3.3471
08:59:10|3.3471
08:59:11|3.3471
08:59:12|3.3457
08:59:13|3.3457
08:59:14|3.3435
08:59:16|3.3426
08:59:16|3.3425
08:59:18|3.3428
08:59:18|3.3428
08:59:19|3.3428
08:59:20|3.3428
08:59:22|3.3428
08:59:22|3.3428
08:59:23|3.3428
08:59:25|3.3428
08:59:25|3.3428
08:59:27|3.3428
08:59:29|3.3428
08:59:30|3.3428
08:59:31|3.3428
08:59:32|3.3428
08:59:33|3.3428
08:59:34|3.3423
08:59:35|3.3423
08:59:36|3.3423
08:59:37|3.3423
08:59:38|3.3413
08:59:39|3.3413
08:59:40|3.3419
08:59:42|3.3419
08:59:43|3.3419
08:59:44|3.3419
08:59:44|3.3419
08:59:46|3.3419
08:59:46|3.3419
08:59:48|3.3419
08:59:48|3.3428
08:59:50|3.3433
08:59:51|3.3433
08:59:52|3.3433
08:59:53|3.3431
08:59:54|3.3438
08:59:55|3.3438
08:59:56|3.3438
08:59:57|3.3439
08:59:58|3.3439
08:59:59|3.344
09:00:00|3.344
09:00:01|3.344
09:00:02|3.344
09:00:03|3.345
09:00:05|3.3449
09:00:06|3.3445
09:00:07|3.3487
09:00:08|3.3485
09:00:08|3.3485
09:00:09|3.3485
09:00:11|3.3485
09:00:12|3.3485
09:00:13|3.3485
09:00:14|3.3485
09:00:15|3.3496
09:00:16|3.3488
09:00:17|3.3478
09:00:18|3.3472
09:00:19|3.3472
09:00:20|3.3473
09:00:21|3.3473
09:00:22|3.3482
09:00:23|3.3482
09:00:24|3.3482
09:00:26|3.3475
09:00:26|3.3482
09:00:27|3.3482
09:00:28|3.3482
09:00:30|3.3478
09:00:31|3.3478
09:00:31|3.3478
09:00:32|3.3478
09:00:33|3.3478
09:00:34|3.3478
09:00:36|3.3478
09:00:37|3.3464
09:00:37|3.3472
09:00:38|3.3472
09:00:39|3.348
09:00:41|3.348
09:00:42|3.3485
09:00:43|3.3485
09:00:44|3.3485
09:00:45|3.3485
09:00:46|3.3491
09:00:47|3.3491
09:00:48|3.3513
09:00:49|3.3513
09:00:50|3.3513
09:00:51|3.3513
09:00:52|3.3513
09:00:53|3.3504
09:00:54|3.3496
09:00:55|3.3496
09:00:56|3.3496
09:00:57|3.3497
09:00:58|3.3497
09:00:59|3.3486
09:01:00|3.3482
09:01:01|3.3482
09:01:02|3.3482
09:01:03|3.3469
09:01:04|3.3443
09:01:05|3.3427
09:01:06|3.3427
09:01:07|3.3405
09:01:08|3.3411
09:01:09|3.3413
09:01:10|3.3413
09:01:11|3.3407
09:01:12|3.3413
09:01:13|3.3413
09:01:14|3.3413
09:01:15|3.3443
09:01:16|3.3428
09:01:17|3.3428
09:01:18|3.3428
09:01:19|3.3428
09:01:20|3.3445
09:01:21|3.3445
09:01:22|3.3435
09:01:23|3.3412
09:01:24|3.3412
09:01:25|3.3412
09:01:26|3.3412
09:01:27|3.3412
09:01:29|3.3414
09:01:30|3.3389
09:01:32|3.3389
09:01:32|3.3396
09:01:34|3.3371
09:01:35|3.3371
09:01:36|3.3376
09:01:38|3.3369
09:01:38|3.3369
09:01:39|3.3336
09:01:40|3.3333
09:01:42|3.3333
09:01:43|3.3333
09:01:44|3.3332
09:01:45|3.3335
09:01:45|3.3333
09:01:47|3.3333
09:01:47|3.3339
09:01:49|3.3339
09:01:50|3.3339
09:01:50|3.3339
09:01:52|3.3337
09:01:53|3.334
09:01:54|3.334
09:01:55|3.334
09:01:56|3.334
09:01:57|3.3337
09:01:57|3.3337
09:01:59|3.3337
09:02:00|3.3337
09:02:00|3.3337
09:02:02|3.3333
09:02:03|3.3321
09:02:03|3.3321
09:02:05|3.3318
09:02:06|3.3318
09:02:06|3.331
09:02:08|3.331
09:02:09|3.3311
09:02:09|3.3311
09:02:10|3.3309
09:02:11|3.33
09:02:13|3.3299
09:02:14|3.3299
09:02:15|3.3312
09:02:16|3.3315
09:02:17|3.3326
09:02:18|3.3314
09:02:19|3.3304
09:02:20|3.3301
09:02:21|3.3301
09:02:23|3.3293
09:02:24|3.3308
09:02:24|3.3308
09:02:25|3.3308
09:02:27|3.3289
09:02:28|3.3289
09:02:28|3.3273
09:02:30|3.3264
09:02:31|3.3261
09:02:32|3.3261
09:02:33|3.3261
09:02:34|3.3256
09:02:36|3.3265
09:02:37|3.326
09:02:38|3.326
09:02:39|3.326
09:02:40|3.326
09:02:41|3.326
09:02:43|3.3247
09:02:44|3.3247
09:02:44|3.3249
09:02:45|3.3258
09:02:47|3.3258
09:02:47|3.3263
09:02:49|3.3258
09:02:50|3.324
09:02:51|3.324
09:02:51|3.3252
09:02:52|3.3266
09:02:53|3.3266
09:02:54|3.3266
09:02:55|3.3266
09:02:57|3.3266
09:02:58|3.3273
09:02:58|3.3276
09:03:00|3.3276
09:03:01|3.3271
09:03:01|3.3271
09:03:02|3.3275
09:03:03|3.3257
09:03:05|3.3256
09:03:06|3.3244
09:03:06|3.3249
09:03:07|3.3249
09:03:08|3.3249
09:03:09|3.3249
09:03:10|3.324
09:03:12|3.324
09:03:12|3.324
09:03:13|3.3236
09:03:14|3.3223
09:03:15|3.3189
09:03:17|3.3198
09:03:17|3.3198
09:03:18|3.3186
09:03:20|3.3175
09:03:20|3.3184
09:03:22|3.3174
09:03:22|3.3164
09:03:24|3.3155
09:03:25|3.3154
09:03:26|3.3155
09:03:27|3.3155
09:03:28|3.3137
09:03:29|3.313
09:03:31|3.3119
09:03:31|3.3119
09:03:33|3.3128
09:03:34|3.3123
09:03:36|3.3123
09:03:36|3.3133
09:03:38|3.3143
09:03:39|3.3124
09:03:40|3.3124
09:03:41|3.3152
09:03:42|3.3152
09:03:42|3.3152
09:03:44|3.3145
09:03:45|3.3145
09:03:46|3.3144
09:03:47|3.3144
09:03:47|3.3144
09:03:49|3.3144
09:03:50|3.3144
09:03:50|3.3144
09:03:51|3.3146
09:03:53|3.3146
09:03:54|3.315
09:03:54|3.315
09:03:55|3.315
09:03:56|3.315
09:03:58|3.315
09:03:59|3.315
09:04:00|3.3149
09:04:01|3.3149
09:04:01|3.3149
09:04:04|3.3127
09:04:05|3.3127
09:04:06|3.3127
09:04:06|3.3138
09:04:07|3.3152
09:04:08|3.3152
09:04:10|3.3135
09:04:11|3.3135
09:04:12|3.3133
09:04:12|3.3137
09:04:14|3.3137
09:04:15|3.3138
09:04:16|3.3138
09:04:17|3.3133
09:04:18|3.3133
09:04:19|3.3146
09:04:20|3.3146
09:04:21|3.3152
09:04:22|3.315
09:04:23|3.3133
09:04:24|3.314
09:04:25|3.3136
09:04:26|3.313
09:04:27|3.313
09:04:28|3.313
09:04:29|3.313
09:04:30|3.319
09:04:31|3.318
09:04:33|3.3163
09:04:34|3.3163
09:04:35|3.3163
09:04:36|3.3174
09:04:37|3.3174
09:04:38|3.3191
09:04:40|3.32
09:04:40|3.32
09:04:41|3.3199
09:04:42|3.319
09:04:43|3.319
09:04:44|3.319
09:04:45|3.32
09:04:46|3.32
09:04:47|3.3204
09:04:49|3.3211
09:04:50|3.3199
09:04:51|3.3199
09:04:52|3.3199
09:04:53|3.3214
09:04:54|3.3221
09:04:55|3.3221
09:04:56|3.3221
09:04:57|3.3223
09:04:58|3.3223
09:04:59|3.3241
09:05:00|3.3228
09:05:01|3.3225
09:05:02|3.3225
09:05:03|3.3225
09:05:04|3.324
09:05:05|3.3241
09:05:06|3.3264
09:05:07|3.3264
09:05:08|3.3273
09:05:09|3.3275
09:05:10|3.3257
09:05:11|3.3255
09:05:12|3.3237
09:05:13|3.3224
09:05:14|3.3216
09:05:15|3.3216
09:05:16|3.3195
09:05:17|3.3218
09:05:18|3.3228
09:05:19|3.323
09:05:20|3.323
09:05:21|3.323
09:05:22|3.3234
09:05:23|3.324
09:05:24|3.3253
09:05:25|3.3277
09:05:26|3.3271
09:05:27|3.3271
09:05:28|3.3265
09:05:30|3.3273
09:05:30|3.3282
09:05:31|3.3282
09:05:33|3.3292
09:05:35|3.3287
09:05:36|3.3295
09:05:37|3.3295
09:05:38|3.3296
09:05:39|3.3301
09:05:40|3.328
09:05:40|3.328
09:05:42|3.3286
09:05:42|3.3286
09:05:44|3.3286
09:05:45|3.3286
09:05:46|3.3278
09:05:46|3.3278
09:05:48|3.3275
09:05:49|3.3277
09:05:50|3.3277
09:05:51|3.3277
09:05:52|3.3277
09:05:53|3.3274
09:05:54|3.3274
09:05:55|3.3248
09:05:56|3.3258
09:05:57|3.3258
09:05:58|3.3258
09:06:00|3.3258
09:06:00|3.3272
09:06:02|3.3272
09:06:03|3.3272
09:06:03|3.323
09:06:05|3.3232
09:06:06|3.3227
09:06:07|3.3219
09:06:08|3.3233
09:06:09|3.3235
09:06:09|3.324
09:06:10|3.324
09:06:12|3.3225
09:06:13|3.321
09:06:13|3.3201
09:06:15|3.3204
09:06:16|3.3204
09:06:16|3.3232
09:06:18|3.3232
09:06:19|3.3232
09:06:19|3.3232
09:06:21|3.3232
09:06:21|3.3223
09:06:23|3.3222
09:06:24|3.3222
09:06:24|3.3229
09:06:26|3.3232
09:06:27|3.3241
09:06:27|3.3241
09:06:29|3.3241
09:06:30|3.3241
09:06:31|3.3241
09:06:32|3.3233
09:06:33|3.3237
09:06:34|3.3237
09:06:35|3.3241
09:06:36|3.3241
09:06:37|3.3241
09:06:39|3.3256
09:06:40|3.3256
09:06:40|3.3276
09:06:41|3.3276
09:06:42|3.3276
09:06:44|3.3276
09:06:45|3.3276
09:06:45|3.3276
09:06:46|3.3276
09:06:47|3.3276
09:06:48|3.3276
09:06:50|3.3276
09:06:51|3.3253
09:06:52|3.3253
09:06:53|3.3246
09:06:54|3.3246
09:06:56|3.3246
09:06:56|3.3246
09:06:57|3.3246
09:06:58|3.325
09:06:59|3.325
09:07:00|3.3235
09:07:02|3.3235
09:07:02|3.3235
09:07:03|3.3228
09:07:04|3.3228
09:07:05|3.3199
09:07:06|3.3187
09:07:08|3.318
09:07:08|3.3172
09:07:09|3.3172
09:07:10|3.3172
09:07:11|3.3155
09:07:13|3.3153
09:07:13|3.3153
09:07:14|3.3153
09:07:16|3.3154
09:07:16|3.3154
09:07:17|3.3143
09:07:18|3.3143
09:07:19|3.3143
09:07:20|3.3143
09:07:22|3.3144
09:07:23|3.3144
09:07:23|3.3142
09:07:24|3.3142
09:07:25|3.3142
09:07:27|3.3142
09:07:27|3.3133
09:07:28|3.3133
09:07:29|3.3125
09:07:31|3.3125
09:07:32|3.3096
09:07:32|3.3098
09:07:34|3.3103
09:07:35|3.3103
09:07:36|3.3097
09:07:37|3.3089
09:07:38|3.3087
09:07:39|3.3081
09:07:40|3.3092
09:07:41|3.3092
09:07:42|3.308
09:07:43|3.308
09:07:44|3.3069
09:07:45|3.3069
09:07:46|3.3076
09:07:47|3.3087
09:07:48|3.3091
09:07:49|3.3091
09:07:50|3.3084
09:07:51|3.3088
09:07:52|3.3088
09:07:53|3.3088
09:07:54|3.3088
09:07:55|3.3088
09:07:56|3.3083
09:07:57|3.3083
09:07:58|3.3083
09:07:59|3.3096
09:08:00|3.3101
09:08:01|3.3101
09:08:02|3.3096
09:08:03|3.3093
09:08:04|3.3097
09:08:05|3.3099
09:08:06|3.3114
09:08:07|3.3114
09:08:08|3.3114
09:08:09|3.3114
09:08:10|3.3105
09:08:11|3.3092
09:08:12|3.3092
09:08:13|3.3108
09:08:14|3.3121
09:08:15|3.3123
09:08:16|3.3123
09:08:17|3.3123
09:08:18|3.3099
09:08:19|3.3099
09:08:20|3.3108
09:08:21|3.3108
09:08:22|3.3108
09:08:23|3.3108
09:08:24|3.3123
09:08:25|3.3123
09:08:26|3.3123
09:08:27|3.3123
09:08:28|3.3124
09:08:29|3.3118
09:08:30|3.3123
09:08:31|3.3123
09:08:32|3.3133
09:08:33|3.3142
09:08:34|3.3141
09:08:35|3.3141
09:08:37|3.3141
09:08:38|3.3142
09:08:39|3.3171
09:08:40|3.3166
09:08:40|3.3166
09:08:42|3.3166
09:08:43|3.3163
09:08:43|3.3163
09:08:44|3.3148
09:08:46|3.3143
09:08:46|3.3143
09:08:47|3.3143
09:08:51|3.3143
09:08:52|3.3143
09:08:54|3.3135
09:08:55|3.3135
09:08:56|3.3135
09:08:57|3.3135
09:08:58|3.3137
09:08:58|3.3131
09:08:59|3.3131
09:09:00|3.3133
09:09:02|3.3133
09:09:03|3.3133
09:09:03|3.3133
09:09:05|3.3136
09:09:06|3.3136
09:09:07|3.3128
09:09:08|3.3128
09:09:09|3.3137
09:09:10|3.3137
09:09:11|3.3128
09:09:12|3.3121
09:09:13|3.3127
09:09:14|3.3126
09:09:15|3.3126
09:09:16|3.3125
09:09:17|3.3125
09:09:18|3.3125
09:09:19|3.3125
09:09:20|3.3125
09:09:21|3.3144
09:09:23|3.3142
09:09:23|3.3142
09:09:24|3.3142
09:09:25|3.3151
09:09:27|3.3146
09:09:28|3.3142
09:09:29|3.3137
09:09:29|3.314
09:09:31|3.314
09:09:31|3.314
09:09:32|3.3135
09:09:33|3.3129
09:09:34|3.3128
09:09:36|3.3128
09:09:37|3.312
09:09:38|3.3121
09:09:38|3.3121
09:09:40|3.3125
09:09:41|3.3121
09:09:41|3.3121
09:09:43|3.3121
09:09:44|3.3121
09:09:45|3.3121
09:09:47|3.3125
09:09:48|3.3133
09:09:49|3.3143
09:09:49|3.3143
09:09:51|3.3135
09:09:51|3.3135
09:09:52|3.3135
09:09:53|3.3131
09:09:55|3.3131
09:09:56|3.3125
09:09:56|3.3126
09:09:58|3.3126
09:09:59|3.3133
09:09:59|3.3138
09:10:01|3.3143
09:10:02|3.314
09:10:02|3.3138
09:10:03|3.3146
09:10:04|3.3157
09:10:06|3.3157
09:10:06|3.3157
09:10:08|3.314
09:10:08|3.3125
09:10:10|3.3117
09:10:10|3.3117
09:10:12|3.3108
09:10:13|3.3108
09:10:14|3.3108
09:10:15|3.3108
09:10:16|3.311
09:10:17|3.3109
09:10:18|3.3105
09:10:19|3.3105
09:10:20|3.3077
09:10:21|3.3067
09:10:22|3.3085
09:10:23|3.3076
09:10:24|3.3076
09:10:25|3.3076
09:10:26|3.3076
09:10:27|3.3075
09:10:28|3.3091
09:10:29|3.3087
09:10:30|3.3093
09:10:31|3.3093
09:10:32|3.3093
09:10:33|3.3093
09:10:34|3.3099
09:10:35|3.3099
09:10:36|3.3108
09:10:37|3.3112
09:10:38|3.312
09:10:39|3.3136
09:10:40|3.3134
09:10:41|3.3128
09:10:43|3.3129
09:10:43|3.3129
09:10:45|3.3129
09:10:45|3.3136
09:10:47|3.3136
09:10:47|3.3136
09:10:49|3.3123
09:10:50|3.3134
09:10:51|3.3126
09:10:52|3.3126
09:10:53|3.3134
09:10:54|3.3143
09:10:55|3.3143
09:10:56|3.3143
09:10:57|3.3145
09:10:58|3.3148
09:10:59|3.3148
09:11:00|3.3148
09:11:01|3.3165
09:11:02|3.317
09:11:03|3.3187
09:11:04|3.3192
09:11:05|3.3193
09:11:06|3.3201
09:11:07|3.3208
09:11:08|3.32
09:11:09|3.32
09:11:10|3.3177
09:11:11|3.3172
09:11:12|3.3172
09:11:13|3.3177
09:11:14|3.3168
09:11:15|3.3168
09:11:16|3.319
09:11:17|3.3171
09:11:18|3.3177
09:11:19|3.3181
09:11:20|3.3185
09:11:22|3.3185
09:11:23|3.3188
09:11:24|3.3194
09:11:25|3.3183
09:11:26|3.3181
09:11:27|3.3181
09:11:28|3.3178
09:11:29|3.3178
09:11:30|3.3176
09:11:31|3.3174
09:11:32|3.316
09:11:33|3.316
09:11:34|3.315
09:11:35|3.3146
09:11:36|3.3133
09:11:37|3.3133
09:11:38|3.3124
09:11:39|3.313
09:11:40|3.313
09:11:42|3.3144
09:11:42|3.3144
09:11:44|3.3139
09:11:46|3.3139
09:11:47|3.3145
09:11:48|3.3145
09:11:49|3.3139
09:11:50|3.3139
09:11:51|3.3139
09:11:52|3.3139
09:11:54|3.3139
09:11:54|3.3139
09:11:55|3.3139
09:11:56|3.3139
09:11:57|3.3139
09:11:58|3.3139
09:12:00|3.3139
09:12:00|3.3138
09:12:01|3.3138
09:12:03|3.3127
09:12:03|3.3136
09:12:04|3.3136
09:12:05|3.3119
09:12:07|3.3101
09:12:07|3.3101
09:12:08|3.3093
09:12:09|3.3093
09:12:11|3.3093
09:12:12|3.3081
09:12:13|3.308
09:12:13|3.308
09:12:15|3.3112
09:12:16|3.3112
09:12:16|3.3112
09:12:17|3.3112
09:12:19|3.3125
09:12:20|3.3142
09:12:21|3.3141
09:12:22|3.3138
09:12:23|3.3138
09:12:23|3.3142
09:12:25|3.3139
09:12:26|3.3139
09:12:26|3.3138
09:12:28|3.3138
09:12:28|3.3138
09:12:30|3.3128
09:12:31|3.3128
09:12:32|3.3128
09:12:33|3.3134
09:12:34|3.3132
09:12:35|3.3132
09:12:35|3.3132
09:12:37|3.3132
09:12:37|3.3132
09:12:39|3.3132
09:12:39|3.3132
09:12:41|3.3132
09:12:42|3.3149
09:12:43|3.3138
09:12:44|3.3138
09:12:45|3.3138
09:12:46|3.3135
09:12:47|3.3133
09:12:48|3.3151
09:12:49|3.316
09:12:50|3.316
09:12:51|3.316
09:12:52|3.3154
09:12:53|3.3154
09:12:54|3.315
09:12:55|3.315
09:12:57|3.315
09:12:57|3.3166
09:12:58|3.3141
09:13:00|3.3141
09:13:01|3.3141
09:13:02|3.3141
09:13:02|3.3141
09:13:03|3.3148
09:13:05|3.3148
09:13:05|3.3148
09:13:07|3.3148
09:13:08|3.3148
09:13:09|3.3141
09:13:10|3.3141
09:13:11|3.3135
09:13:12|3.313
09:13:13|3.313
09:13:14|3.3135
09:13:15|3.3137
09:13:16|3.3119
09:13:17|3.3119
09:13:18|3.3112
09:13:19|3.3104
09:13:20|3.3104
09:13:21|3.3104
09:13:22|3.3108
09:13:23|3.31
09:13:24|3.3099
09:13:25|3.3099
09:13:26|3.3104
09:13:27|3.3106
09:13:28|3.3106
09:13:29|3.3106
09:13:30|3.3106
09:13:31|3.3106
09:13:32|3.3119
09:13:33|3.3119
09:13:34|3.314
09:13:35|3.314
09:13:36|3.314
09:13:37|3.314
09:13:38|3.314
09:13:39|3.314
09:13:40|3.314
09:13:41|3.3145
09:13:42|3.3141
09:13:43|3.3139
09:13:44|3.3139
09:13:45|3.3139
09:13:47|3.3139
09:13:48|3.3139
09:13:49|3.3139
09:13:49|3.3129
09:13:51|3.3129
09:13:52|3.3129
09:13:53|3.3129
09:13:54|3.3121
09:13:55|3.3121
09:13:56|3.3121
09:13:58|3.3106
09:13:59|3.3121
09:13:59|3.3121
09:14:01|3.3121
09:14:02|3.3121
09:14:03|3.3122
09:14:03|3.312
09:14:05|3.312
09:14:06|3.312
09:14:07|3.3105
09:14:08|3.3096
09:14:09|3.3091
09:14:10|3.3097
09:14:10|3.3097
09:14:12|3.3103
09:14:12|3.3103
09:14:14|3.3104
09:14:15|3.3104
09:14:16|3.3104
09:14:17|3.3091
09:14:17|3.3091
09:14:19|3.3091
09:14:19|3.3091
09:14:21|3.3085
09:14:22|3.3088
09:14:23|3.3088
09:14:23|3.3088
09:14:25|3.3088
09:14:25|3.3089
09:14:26|3.3089
09:14:28|3.3088
09:14:29|3.3081
09:14:30|3.3081
09:14:31|3.3081
09:14:32|3.3081
09:14:33|3.309
09:14:34|3.309
09:14:35|3.31
09:14:36|3.31
09:14:37|3.31
09:14:38|3.31
09:14:39|3.31
09:14:40|3.31
09:14:41|3.31
09:14:42|3.31
09:14:44|3.3109
09:14:45|3.3109
09:14:46|3.3114
09:14:47|3.3114
09:14:48|3.3114
09:14:48|3.3118
09:14:50|3.3118
09:14:51|3.3136
09:14:52|3.3137
09:14:53|3.3137
09:14:54|3.3137
09:14:55|3.3137
09:14:56|3.3137
09:14:58|3.3137
09:14:59|3.3146
09:14:59|3.3146
09:15:00|3.3146
09:15:02|3.3143
09:15:02|3.3143
09:15:03|3.3143
09:15:04|3.314
09:15:05|3.3134
09:15:07|3.3134
09:15:07|3.313
09:15:09|3.313
09:15:09|3.3126
09:15:11|3.3113
09:15:12|3.3109
09:15:13|3.3115
09:15:14|3.3115
09:15:15|3.3115
09:15:16|3.3134
09:15:17|3.3134
09:15:18|3.3134
09:15:19|3.3134
09:15:20|3.3134
09:15:21|3.3134
09:15:22|3.3134
09:15:23|3.3134
09:15:24|3.315
09:15:25|3.315
09:15:26|3.3152
09:15:27|3.3174
09:15:28|3.3179
09:15:29|3.3174
09:15:30|3.3174
09:15:31|3.3174
09:15:32|3.3201
09:15:33|3.3201
09:15:34|3.3204
09:15:35|3.32
09:15:36|3.3194
09:15:37|3.3194
09:15:38|3.3194
09:15:39|3.3194
09:15:40|3.3224
09:15:41|3.3228
09:15:43|3.3228
09:15:44|3.323
09:15:45|3.323
09:15:46|3.3236
09:15:47|3.3236
09:15:48|3.3236
09:15:49|3.3236
09:15:51|3.3236
09:15:52|3.3236
09:15:53|3.3283
09:15:53|3.3277
09:15:54|3.3277
09:15:55|3.3278
09:15:56|3.3278
09:15:58|3.3292
09:15:58|3.3292
09:15:59|3.3279
09:16:00|3.3279
09:16:01|3.3279
09:16:03|3.3277
09:16:03|3.3277
09:16:05|3.3277
09:16:05|3.3279
09:16:06|3.3279
09:16:07|3.3273
09:16:08|3.3278
09:16:09|3.3276
09:16:11|3.3279
09:16:11|3.3279
09:16:12|3.3279
09:16:13|3.3276
09:16:14|3.3276
09:16:15|3.3248
09:16:16|3.3248
09:16:17|3.3248
09:16:18|3.3248
09:16:19|3.3248
09:16:21|3.3248
09:16:21|3.3248
09:16:22|3.3248
09:16:23|3.3248
09:16:25|3.3248
09:16:26|3.3248
09:16:26|3.3307
09:16:27|3.3307
09:16:28|3.3307
09:16:29|3.3271
09:16:30|3.3264
09:16:32|3.3266
09:16:32|3.3271
09:16:33|3.326
09:16:34|3.3244
09:16:35|3.3224
09:16:37|3.3224
09:16:38|3.3223
09:16:39|3.3232
09:16:40|3.3232
09:16:40|3.3232
09:16:42|3.3232
09:16:43|3.3232
09:16:44|3.3232
09:16:46|3.3238
09:16:47|3.3235
09:16:48|3.3252
09:16:49|3.3255
09:16:50|3.3255
09:16:52|3.3256
09:16:53|3.3261
09:16:54|3.3261
09:16:55|3.3235
09:16:56|3.3227
09:16:57|3.3227
09:16:59|3.3236
09:16:59|3.324
09:17:01|3.324
09:17:01|3.3268
09:17:03|3.3276
09:17:03|3.3279
09:17:04|3.3279
09:17:06|3.3281
09:17:07|3.3283
09:17:08|3.3283
09:17:09|3.3266
09:17:10|3.3266
09:17:11|3.3257
09:17:12|3.3262
09:17:13|3.3265
09:17:14|3.3265
09:17:15|3.3265
09:17:16|3.3273
09:17:17|3.3261
09:17:18|3.326
09:17:19|3.3255
09:17:20|3.3255
09:17:21|3.3255
09:17:22|3.3255
09:17:23|3.3255
09:17:24|3.3255
09:17:25|3.3255
09:17:26|3.3255
09:17:27|3.3283
09:17:28|3.3283
09:17:30|3.3267
09:17:30|3.3267
09:17:31|3.3267
09:17:32|3.3267
09:17:34|3.3277
09:17:34|3.3277
09:17:35|3.3277
09:17:36|3.3277
09:17:37|3.3269
09:17:39|3.3269
09:17:41|3.3264
09:17:41|3.3264
09:17:42|3.3264
09:17:43|3.3264
09:17:45|3.3264
09:17:45|3.3264
09:17:47|3.3264
09:17:47|3.328
09:17:49|3.3308
09:17:50|3.3308
09:17:51|3.331
09:17:52|3.3315
09:17:53|3.3321
09:17:54|3.333
09:17:55|3.333
09:17:56|3.333
09:17:58|3.333
09:17:58|3.333
09:17:59|3.333
09:18:00|3.3341
09:18:02|3.3344
09:18:03|3.3344
09:18:04|3.3347
09:18:05|3.3347
09:18:06|3.3348
09:18:07|3.3357
09:18:08|3.3366
09:18:09|3.3396
09:18:10|3.3396
09:18:10|3.3362
09:18:12|3.3364
09:18:13|3.3376
09:18:14|3.337
09:18:15|3.3376
09:18:16|3.3376
09:18:17|3.338
09:18:19|3.338
09:18:20|3.3373
09:18:21|3.3373
09:18:22|3.3373
09:18:23|3.3373
09:18:24|3.3365
09:18:25|3.3352
09:18:26|3.3352
09:18:27|3.3338
09:18:28|3.3349
09:18:29|3.3349
09:18:30|3.3349
09:18:31|3.3351
09:18:32|3.3351
09:18:33|3.3351
09:18:34|3.3351
09:18:35|3.3351
09:18:36|3.3351
09:18:37|3.3368
09:18:38|3.3368
09:18:39|3.3368
09:18:40|3.3368
09:18:41|3.3368
09:18:42|3.3368
09:18:44|3.3405
09:18:45|3.3405
09:18:46|3.3405
09:18:47|3.3405
09:18:48|3.3405
09:18:50|3.3412
09:18:51|3.3412
09:18:52|3.3413
09:18:52|3.3413
09:18:54|3.342
09:18:55|3.3428
09:18:56|3.342
09:18:57|3.3414
09:18:58|3.3412
09:18:59|3.3426
09:19:00|3.3426
09:19:01|3.3445
09:19:02|3.3437
09:19:03|3.3437
09:19:04|3.3452
09:19:05|3.3452
09:19:06|3.3431
09:19:07|3.3431
09:19:08|3.3434
09:19:09|3.3421
09:19:10|3.3421
09:19:11|3.3436
09:19:12|3.3436
09:19:13|3.3443
09:19:14|3.344
09:19:15|3.3435
09:19:16|3.3443
09:19:17|3.3448
09:19:18|3.3448
09:19:19|3.345
09:19:20|3.3432
09:19:21|3.3429
09:19:22|3.3429
09:19:23|3.3452
09:19:24|3.3452
09:19:25|3.3452
09:19:26|3.3452
09:19:27|3.3487
09:19:28|3.3491
09:19:29|3.3491
09:19:30|3.3492
09:19:31|3.3492
09:19:32|3.35
09:19:33|3.3505
09:19:34|3.3509
09:19:35|3.351
09:19:36|3.351
09:19:37|3.3529
09:19:38|3.3529
09:19:39|3.354
09:19:40|3.3555
09:19:41|3.355
09:19:42|3.355
09:19:43|3.3564
09:19:44|3.3564
09:19:45|3.3564
09:19:46|3.356
09:19:47|3.356
09:19:49|3.3571
09:19:50|3.3563
09:19:51|3.3563
09:19:52|3.3574
09:19:53|3.3574
09:19:54|3.3575
09:19:55|3.3575
09:19:56|3.3575
09:19:57|3.3575
09:19:58|3.3586
09:19:59|3.3584
09:20:01|3.3592
09:20:01|3.3595
09:20:03|3.3611
09:20:04|3.3637
09:20:04|3.3622
09:20:05|3.3611
09:20:06|3.3611
09:20:07|3.3601
09:20:08|3.3601
09:20:09|3.3601
09:20:10|3.3612
09:20:11|3.3612
09:20:12|3.3612
09:20:14|3.3599
09:20:14|3.3599
09:20:15|3.3605
09:20:16|3.3605
09:20:17|3.3618
09:20:18|3.3626
09:20:19|3.3642
09:20:21|3.3638
09:20:21|3.364
09:20:22|3.3659
09:20:23|3.3659
09:20:24|3.366
09:20:25|3.366
09:20:26|3.3658
09:20:27|3.3673
09:20:28|3.3682
09:20:29|3.3679
09:20:30|3.3704
09:20:31|3.3707
09:20:32|3.3693
09:20:33|3.3693
09:20:34|3.3693
09:20:35|3.3693
09:20:37|3.37
09:20:37|3.3689
09:20:39|3.3684
09:20:39|3.3644
09:20:40|3.3654
09:20:41|3.3654
09:20:42|3.3654
09:20:43|3.3654
09:20:44|3.3677
09:20:46|3.3686
09:20:46|3.3686
09:20:48|3.3686
09:20:48|3.3685
09:20:50|3.3693
09:20:51|3.3693
09:20:52|3.372
09:20:53|3.372
09:20:54|3.3718
09:20:55|3.3718
09:20:56|3.3716
09:20:58|3.3701
09:20:59|3.3707
09:21:00|3.3702
09:21:01|3.3702
09:21:02|3.3702
09:21:03|3.3702
09:21:04|3.3712
09:21:05|3.3712
09:21:06|3.3712
09:21:07|3.3712
09:21:08|3.3727
09:21:09|3.3737
09:21:10|3.374
09:21:11|3.3755
09:21:12|3.3755
09:21:13|3.3726
09:21:14|3.3722
09:21:15|3.3722
09:21:16|3.3746
09:21:17|3.3768
09:21:18|3.3761
09:21:19|3.376
09:21:20|3.3764
09:21:21|3.3768
09:21:22|3.3754
09:21:23|3.3751
09:21:24|3.3751
09:21:25|3.3767
09:21:26|3.3773
09:21:27|3.3773
09:21:28|3.3765
09:21:29|3.3765
09:21:30|3.3801
09:21:31|3.3799
09:21:32|3.3795
09:21:33|3.3791
09:21:34|3.378
09:21:35|3.3788
09:21:37|3.3788
09:21:37|3.3793
09:21:38|3.3788
09:21:39|3.3788
09:21:40|3.3788
09:21:41|3.3752
09:21:42|3.3759
09:21:43|3.3774
09:21:44|3.3758
09:21:45|3.3745
09:21:47|3.375
09:21:48|3.375
09:21:49|3.3749
09:21:51|3.3749
09:21:52|3.3749
09:21:52|3.3749
09:21:54|3.3749
09:21:54|3.3751
09:21:55|3.3751
09:21:57|3.3752
09:21:59|3.3736
09:21:59|3.3736
09:22:00|3.3736
09:22:02|3.374
09:22:02|3.374
09:22:04|3.3681
09:22:04|3.3681
09:22:05|3.3699
09:22:06|3.3711
09:22:07|3.3693
09:22:08|3.3693
09:22:10|3.37
09:22:11|3.3701
09:22:12|3.3694
09:22:12|3.3694
09:22:14|3.3711
09:22:14|3.3711
09:22:16|3.3711
09:22:17|3.3711
09:22:18|3.3711
09:22:19|3.3711
09:22:20|3.3711
09:22:21|3.3711
09:22:22|3.3698
09:22:23|3.3695
09:22:24|3.3695
09:22:25|3.3695
09:22:26|3.3712
09:22:27|3.3708
09:22:28|3.3708
09:22:29|3.3708
09:22:30|3.3708
09:22:31|3.3701
09:22:32|3.3701
09:22:33|3.3701
09:22:34|3.3701
09:22:35|3.3701
09:22:36|3.3684
09:22:37|3.3684
09:22:38|3.3662
09:22:39|3.3662
09:22:40|3.3662
09:22:41|3.3662
09:22:42|3.3662
09:22:43|3.3662
09:22:44|3.3662
09:22:45|3.3662
09:22:46|3.3662
09:22:47|3.3662
09:22:48|3.3662
09:22:49|3.3627
09:22:51|3.3634
09:22:52|3.3619
09:22:53|3.3616
09:22:54|3.3626
09:22:55|3.3626
09:22:56|3.3614
09:22:57|3.3614
09:22:58|3.3643
09:22:59|3.3643
09:23:01|3.3643
09:23:01|3.3647
09:23:03|3.3647
09:23:04|3.3647
09:23:04|3.3644
09:23:06|3.3644
09:23:06|3.3656
09:23:07|3.3645
09:23:09|3.3645
09:23:09|3.3645
09:23:10|3.3646
09:23:11|3.3646
09:23:13|3.3645
09:23:13|3.3645
09:23:14|3.3645
09:23:16|3.3662
09:23:17|3.3662
09:23:18|3.3636
09:23:18|3.3644
09:23:20|3.3644
09:23:21|3.3644
09:23:22|3.3644
09:23:23|3.3627
09:23:24|3.3627
09:23:25|3.3627
09:23:26|3.3614
09:23:27|3.3614
09:23:28|3.3604
09:23:29|3.3759
09:23:30|3.374
09:23:31|3.376
09:23:32|3.3762
09:23:33|3.3772
09:23:34|3.3801
09:23:35|3.3797
09:23:36|3.379
09:23:37|3.379
09:23:38|3.3816
09:23:39|3.3816
09:23:40|3.3833
09:23:41|3.3844
09:23:42|3.3836
09:23:43|3.3836
09:23:44|3.3852
09:23:45|3.3856
09:23:46|3.3856
09:23:47|3.3856
09:23:48|3.3858
09:23:49|3.3858
09:23:51|3.3832
09:23:52|3.3828
09:23:53|3.3819
09:23:54|3.3786
09:23:55|3.3775
09:23:56|3.3747
09:23:58|3.3737
09:23:59|3.3763
09:23:59|3.3771
09:24:01|3.4097
09:24:01|3.3984
09:24:03|3.3981
09:24:04|3.3984
09:24:05|3.3965
09:24:06|3.397
09:24:07|3.4011
09:24:08|3.4014
09:24:09|3.4037
09:24:10|3.4032
09:24:11|3.4062
09:24:12|3.3997
09:24:13|3.3968
09:24:14|3.3987
09:24:15|3.4009
09:24:16|3.4018
09:24:17|3.4035
09:24:18|3.408
09:24:20|3.4083
09:24:20|3.4157
09:24:21|3.4114
09:24:22|3.4128
09:24:23|3.413
09:24:24|3.4141
09:24:25|3.4127
09:24:27|3.4091
09:24:27|3.4112
09:24:28|3.4111
09:24:29|3.4133
09:24:31|3.4148
09:24:32|3.4165
09:24:32|3.421
09:24:33|3.4194
09:24:35|3.419
09:24:36|3.4135
09:24:36|3.4118
09:24:37|3.4123
09:24:38|3.4129
09:24:39|3.4132
09:24:41|3.4169
09:24:42|3.42
09:24:43|3.4198
09:24:44|3.421
09:24:45|3.423
09:24:46|3.4243
09:24:47|3.4226
09:24:48|3.4243
09:24:49|3.4248
09:24:50|3.4256
09:24:51|3.4265
09:24:52|3.4272
09:24:53|3.4243
09:24:54|3.4232
09:24:56|3.4234
09:24:56|3.4233
09:24:57|3.4225
09:24:58|3.4203
09:24:59|3.4199
09:25:00|3.4222
09:25:02|3.4217
09:25:02|3.4217
09:25:03|3.4209
09:25:04|3.4234
09:25:05|3.4226
09:25:07|3.4207
09:25:07|3.422
09:25:08|3.422
09:25:09|3.422
09:25:10|3.422
09:25:11|3.4261
09:25:13|3.4264
09:25:13|3.4262
09:25:14|3.4262
09:25:15|3.4251
09:25:17|3.4251
09:25:17|3.4282
09:25:18|3.4269
09:25:19|3.4269
09:25:20|3.4243
09:25:22|3.4243
09:25:22|3.4269
09:25:23|3.4269
09:25:24|3.4269
09:25:25|3.4258
09:25:27|3.4265
09:25:27|3.4311
09:25:29|3.4311
09:25:29|3.4262
09:25:31|3.427
09:25:31|3.4282
09:25:32|3.4282
09:25:33|3.4279
09:25:34|3.4279
09:25:35|3.4279
09:25:36|3.4267
09:25:38|3.4278
09:25:38|3.4278
09:25:39|3.4306
09:25:40|3.4305
09:25:41|3.4303
09:25:42|3.4303
09:25:43|3.4303
09:25:44|3.4311
09:25:46|3.4311
09:25:47|3.4311
09:25:47|3.4311
09:25:48|3.4333
09:25:49|3.4342
09:25:50|3.4333
09:25:52|3.4326
09:25:53|3.4332
09:25:54|3.428
09:25:55|3.4248
09:25:56|3.4231
09:25:57|3.4232
09:25:59|3.4243
09:25:59|3.4249
09:26:00|3.4264
09:26:01|3.428
09:26:03|3.428
09:26:04|3.4236
09:26:04|3.4237
09:26:06|3.4235
09:26:06|3.4237
09:26:08|3.4237
09:26:08|3.4249
09:26:10|3.4249
09:26:11|3.4249
09:26:12|3.4263
09:26:13|3.4249
09:26:14|3.4239
09:26:15|3.4254
09:26:16|3.4264
09:26:17|3.4264
09:26:18|3.4264
09:26:19|3.4252
09:26:20|3.4252
09:26:21|3.4255
09:26:22|3.4255
09:26:23|3.4255
09:26:24|3.4255
09:26:25|3.4255
09:26:26|3.4262
09:26:27|3.4262
09:26:28|3.4262
09:26:29|3.4273
09:26:30|3.4266
09:26:31|3.425
09:26:32|3.425
09:26:33|3.4239
09:26:34|3.4239
09:26:35|3.4234
09:26:36|3.4245
09:26:37|3.4234
09:26:38|3.4278
09:26:39|3.4281
09:26:40|3.4295
09:26:41|3.432
09:26:42|3.4311
09:26:43|3.4319
09:26:44|3.4358
09:26:45|3.4364
09:26:46|3.4387
09:26:47|3.4387
09:26:48|3.4385
09:26:49|3.44
09:26:50|3.44
09:26:51|3.4409
09:26:53|3.4356
09:26:54|3.4362
09:26:54|3.4379
09:26:55|3.437
09:26:56|3.4357
09:26:58|3.4376
09:26:59|3.4415
09:26:59|3.437
09:27:01|3.4361
09:27:02|3.4365
09:27:03|3.4365
09:27:04|3.4345
09:27:05|3.4344
09:27:05|3.431
09:27:06|3.4425
09:27:07|3.4322
09:27:09|3.4314
09:27:09|3.4314
09:27:11|3.4301
09:27:12|3.4301
09:27:13|3.4312
09:27:14|3.4326
09:27:15|3.4317
09:27:16|3.4348
09:27:17|3.4371
09:27:18|3.4371
09:27:19|3.4399
09:27:20|3.4422
09:27:21|3.4416
09:27:22|3.4404
09:27:23|3.4399
09:27:24|3.4395
09:27:25|3.4374
09:27:26|3.4374
09:27:27|3.4374
09:27:28|3.4373
09:27:29|3.4344
09:27:30|3.4335
09:27:32|3.4346
09:27:32|3.4346
09:27:33|3.4346
09:27:34|3.4333
09:27:36|3.4342
09:27:37|3.4342
09:27:38|3.4342
09:27:38|3.4342
09:27:39|3.4323
09:27:41|3.4325
09:27:42|3.4306
09:27:43|3.4306
09:27:43|3.4306
09:27:45|3.4299
09:27:45|3.4299
09:27:47|3.4299
09:27:47|3.4299
09:27:48|3.4299
09:27:49|3.4299
09:27:51|3.43
09:27:52|3.43
09:27:52|3.43
09:27:55|3.4323
09:27:56|3.4322
09:27:57|3.4315
09:27:58|3.4329
09:27:59|3.4329
09:28:00|3.4319
09:28:00|3.4311
09:28:01|3.4306
09:28:02|3.4311
09:28:03|3.4299
09:28:05|3.4308
09:28:06|3.431
09:28:07|3.4305
09:28:08|3.4315
09:28:09|3.4319
09:28:10|3.4319
09:28:11|3.4319
09:28:12|3.4319
09:28:13|3.4319
09:28:14|3.4315
09:28:15|3.4315
09:28:16|3.4315
09:28:17|3.4295
09:28:18|3.4316
09:28:19|3.434
09:28:20|3.434
09:28:22|3.4366
09:28:22|3.4371
09:28:24|3.4364
09:28:24|3.4347
09:28:25|3.4347
09:28:26|3.4347
09:28:27|3.4368
09:28:29|3.4361
09:28:29|3.4361
09:28:30|3.4621
09:28:31|3.464
09:28:32|3.4595
09:28:33|3.4571
09:28:34|3.4577
09:28:36|3.4592
09:28:36|3.4593
09:28:38|3.4599
09:28:38|3.4592
09:28:39|3.4587
09:28:40|3.4598
09:28:41|3.4657
09:28:42|3.465
09:28:43|3.463
09:28:45|3.4633
09:28:45|3.4665
09:28:46|3.4663
09:28:48|3.4634
09:28:48|3.4634
09:28:49|3.4623
09:28:50|3.4654
09:28:51|3.4663
09:28:52|3.4661
09:28:53|3.4661
09:28:54|3.466
09:28:56|3.4663
09:28:57|3.4667
09:28:59|3.4669
09:28:59|3.4656
09:29:01|3.4673
09:29:01|3.4661
09:29:03|3.4661
09:29:03|3.4672
09:29:05|3.4668
09:29:06|3.4685
09:29:07|3.4722
09:29:08|3.4715
09:29:09|3.4715
09:29:10|3.4729
09:29:11|3.4729
09:29:12|3.4729
09:29:13|3.4739
09:29:14|3.474
09:29:15|3.475
09:29:16|3.4749
09:29:17|3.4741
09:29:18|3.4742
09:29:19|3.4718
09:29:20|3.4721
09:29:21|3.4744
09:29:22|3.4748
09:29:23|3.4756
09:29:24|3.4766
09:29:25|3.4766
09:29:27|3.4764
09:29:27|3.476
09:29:28|3.4756
09:29:29|3.4737
09:29:30|3.4727
09:29:31|3.4689
09:29:32|3.4668
09:29:33|3.4679
09:29:34|3.4702
09:29:35|3.4712
09:29:37|3.4721
09:29:38|3.4742
09:29:38|3.4742
09:29:39|3.472
09:29:41|3.472
09:29:41|3.472
09:29:42|3.472
09:29:43|3.472
09:29:44|3.4761
09:29:45|3.4751
09:29:46|3.4751
09:29:47|3.4744
09:29:48|3.4744
09:29:50|3.4738
09:29:51|3.4738
09:29:52|3.4738
09:29:53|3.4754
09:29:54|3.4773
09:29:55|3.4785
09:29:57|3.4774
09:29:57|3.4774
09:29:58|3.4769
09:30:00|3.4765
09:30:01|3.4757
09:30:02|3.4751
09:30:02|3.4771
09:30:05|3.4759
09:30:06|3.4748
09:30:07|3.4681
09:30:07|3.4692
09:30:09|3.4684
09:30:10|3.4704
09:30:11|3.4717
09:30:12|3.4725
09:30:13|3.4725
09:30:14|3.472
09:30:15|3.4716
09:30:16|3.472
09:30:17|3.472
09:30:18|3.4711
09:30:19|3.47
09:30:20|3.4699
09:30:21|3.4719
09:30:22|3.4716
09:30:23|3.4711
09:30:24|3.4711
09:30:25|3.4689
09:30:26|3.4687
09:30:27|3.4687
09:30:28|3.4722
09:30:29|3.4708
09:30:30|3.4676
09:30:31|3.4675
09:30:32|3.4675
09:30:33|3.465
09:30:34|3.4668
09:30:35|3.4638
09:30:37|3.4628
09:30:37|3.4602
09:30:38|3.457
09:30:40|3.4553
09:30:41|3.4527
09:30:42|3.4533
09:30:42|3.4534
09:30:44|3.452
09:30:44|3.4538
09:30:45|3.4556
09:30:46|3.4539
09:30:48|3.4546
09:30:48|3.4541
09:30:49|3.4543
09:30:51|3.4548
09:30:52|3.456
09:30:53|3.456
09:30:54|3.4566
09:30:54|3.4566
09:30:56|3.4545
09:30:56|3.4551
09:30:58|3.4571
09:31:00|3.46
09:31:00|3.4602
09:31:01|3.4611
09:31:03|3.4616
09:31:04|3.4613
09:31:04|3.4628
09:31:05|3.4656
09:31:07|3.4674
09:31:08|3.4628
09:31:09|3.4637
09:31:10|3.466
09:31:11|3.4614
09:31:12|3.4622
09:31:13|3.4629
09:31:13|3.464
09:31:15|3.4608
09:31:16|3.4608
09:31:17|3.4608
09:31:18|3.461
09:31:19|3.4612
09:31:20|3.4613
09:31:21|3.4613
09:31:22|3.4613
09:31:23|3.4613
09:31:24|3.4577
09:31:25|3.4596
09:31:26|3.4574
09:31:27|3.4578
09:31:28|3.4528
09:31:29|3.4528
09:31:30|3.4541
09:31:31|3.4526
09:31:32|3.4537
09:31:33|3.4544
09:31:34|3.4544
09:31:35|3.4553
09:31:36|3.4531
09:31:37|3.4536
09:31:38|3.4529
09:31:39|3.4552
09:31:40|3.4552
09:31:41|3.4552
09:31:42|3.4562
09:31:43|3.4546
09:31:44|3.4539
09:31:45|3.4572
09:31:46|3.4572
09:31:47|3.4572
09:31:48|3.4544
09:31:49|3.4561
09:31:50|3.4565
09:31:51|3.4562
09:31:52|3.4537
09:31:53|3.4537
09:31:54|3.4544
09:31:55|3.4543
09:31:56|3.4537
09:31:57|3.4537
09:31:58|3.4531
09:31:59|3.454
09:32:00|3.4532
09:32:01|3.4532
09:32:02|3.4541
09:32:03|3.4541
09:32:04|3.4543
09:32:05|3.4574
09:32:07|3.4584
09:32:07|3.458
09:32:09|3.457
09:32:09|3.4567
09:32:11|3.4551
09:32:11|3.4539
09:32:13|3.4539
09:32:14|3.4537
09:32:14|3.4536
09:32:15|3.4525
09:32:16|3.4525
09:32:17|3.4525
09:32:19|3.4535
09:32:19|3.4535
09:32:21|3.4532
09:32:22|3.4532
09:32:22|3.4532
09:32:24|3.4524
09:32:25|3.4521
09:32:25|3.4514
09:32:26|3.4522
09:32:27|3.4522
09:32:29|3.4524
09:32:29|3.4514
09:32:30|3.4516
09:32:32|3.4516
09:32:32|3.4521
09:32:34|3.4521
09:32:35|3.4536
09:32:35|3.4529
09:32:36|3.4518
09:32:37|3.4521
09:32:39|3.4518
09:32:40|3.4515
09:32:40|3.4526
09:32:42|3.4515
09:32:43|3.4531
09:32:44|3.4531
09:32:45|3.4521
09:32:46|3.4521
09:32:47|3.4519
09:32:48|3.4519
09:32:49|3.4519
09:32:51|3.4519
09:32:51|3.4519
09:32:52|3.4531
09:32:54|3.4717
09:32:54|3.469
09:32:55|3.4664
09:32:56|3.4627
09:32:57|3.4643
09:32:59|3.4626
09:33:00|3.4626
09:33:01|3.4612
09:33:02|3.4612
09:33:03|3.4627
09:33:04|3.4627
09:33:05|3.4651
09:33:07|3.4649
09:33:08|3.4649
09:33:09|3.4649
09:33:10|3.4624
09:33:11|3.4604
09:33:12|3.4616
09:33:13|3.462
09:33:14|3.4603
09:33:15|3.461
09:33:16|3.461
09:33:17|3.4587
09:33:18|3.4585
09:33:19|3.4596
09:33:21|3.4583
09:33:21|3.4586
09:33:22|3.4597
09:33:23|3.4611
09:33:24|3.4623
09:33:25|3.4623
09:33:26|3.4623
09:33:27|3.4623
09:33:28|3.4652
09:33:30|3.4652
09:33:30|3.4651
09:33:31|3.4648
09:33:32|3.4645
09:33:34|3.4645
09:33:35|3.4642
09:33:36|3.4641
09:33:37|3.4641
09:33:38|3.4648
09:33:39|3.4648
09:33:39|3.4648
09:33:40|3.4648
09:33:41|3.4648
09:33:42|3.4635
09:33:44|3.4635
09:33:44|3.4629
09:33:45|3.4629
09:33:47|3.4617
09:33:48|3.4625
09:33:49|3.4617
09:33:50|3.4627
09:33:50|3.4626
09:33:52|3.4626
09:33:53|3.4626
09:33:53|3.4626
09:33:55|3.4645
09:33:56|3.4645
09:33:57|3.4624
09:33:58|3.4636
09:34:00|3.4636
09:34:01|3.464
09:34:02|3.464
09:34:03|3.4637
09:34:04|3.4637
09:34:05|3.4637
09:34:06|3.4643
09:34:07|3.4634
09:34:08|3.4625
09:34:10|3.4634
09:34:10|3.4634
09:34:12|3.4624
09:34:13|3.4607
09:34:13|3.4579
09:34:14|3.4592
09:34:15|3.459
09:34:16|3.459
09:34:17|3.459
09:34:18|3.4598
09:34:19|3.4598
09:34:20|3.4598
09:34:21|3.4572
09:34:22|3.4572
09:34:23|3.4579
09:34:24|3.4579
09:34:26|3.461
09:34:26|3.461
09:34:27|3.461
09:34:29|3.4606
09:34:29|3.4606
09:34:30|3.457
09:34:31|3.456
09:34:32|3.4537
09:34:33|3.4546
09:34:34|3.4554
09:34:36|3.4554
09:34:37|3.4559
09:34:37|3.4561
09:34:38|3.4561
09:34:39|3.4561
09:34:41|3.4572
09:34:42|3.4583
09:34:43|3.4584
09:34:44|3.455
09:34:44|3.455
09:34:45|3.4573
09:34:47|3.4573
09:34:47|3.4567
09:34:49|3.4555
09:34:49|3.4555
09:34:51|3.4555
09:34:51|3.4555
09:34:52|3.4555
09:34:53|3.4544
09:34:54|3.4544
09:34:55|3.4544
09:34:56|3.4544
09:34:57|3.4544
09:34:59|3.4544
09:35:00|3.4577
09:35:01|3.4565
09:35:02|3.4565
09:35:03|3.4579
09:35:04|3.4579
09:35:05|3.4577
09:35:06|3.4562
09:35:07|3.4553
09:35:08|3.4532
09:35:09|3.4524
09:35:10|3.4548
09:35:12|3.455
09:35:13|3.455
09:35:13|3.4541
09:35:15|3.4541
09:35:16|3.4541
09:35:17|3.4529
09:35:18|3.456
09:35:19|3.4547
09:35:20|3.456
09:35:21|3.4568
09:35:22|3.456
09:35:23|3.4566
09:35:24|3.457
09:35:26|3.4579
09:35:26|3.4577
09:35:28|3.4603
09:35:28|3.4597
09:35:29|3.4594
09:35:31|3.4594
09:35:31|3.4588
09:35:32|3.4589
09:35:33|3.4626
09:35:34|3.4649
09:35:35|3.4649
09:35:37|3.4665
09:35:37|3.4697
09:35:38|3.4695
09:35:39|3.4719
09:35:40|3.4708
09:35:41|3.4713
09:35:42|3.4713
09:35:43|3.4701
09:35:44|3.4701
09:35:45|3.4723
09:35:46|3.472
09:35:47|3.4723
09:35:49|3.4716
09:35:50|3.4718
09:35:51|3.4718
09:35:52|3.4725
09:35:53|3.4713
09:35:54|3.4701
09:35:55|3.4709
09:35:56|3.4727
09:35:57|3.4727
09:35:58|3.4713
09:36:00|3.4723
09:36:01|3.4717
09:36:03|3.4719
09:36:04|3.4713
09:36:05|3.4713
09:36:06|3.4746
09:36:07|3.4767
09:36:08|3.4769
09:36:09|3.4759
09:36:10|3.4759
09:36:11|3.4736
09:36:12|3.4734
09:36:13|3.4733
09:36:14|3.4733
09:36:15|3.4733
09:36:17|3.4763
09:36:17|3.4733
09:36:18|3.4744
09:36:19|3.4729
09:36:20|3.472
09:36:21|3.4712
09:36:22|3.4712
09:36:24|3.4701
09:36:25|3.4728
09:36:25|3.4728
09:36:27|3.4723
09:36:27|3.4724
09:36:29|3.4742
09:36:29|3.4734
09:36:31|3.4727
09:36:32|3.4727
09:36:33|3.4727
09:36:34|3.4727
09:36:35|3.4723
09:36:36|3.4714
09:36:37|3.472
09:36:38|3.472
09:36:39|3.472
09:36:40|3.472
09:36:41|3.4717
09:36:42|3.472
09:36:43|3.472
09:36:44|3.4736
09:36:45|3.4723
09:36:46|3.4714
09:36:47|3.4704
09:36:48|3.4703
09:36:49|3.4704
09:36:50|3.4704
09:36:51|3.4704
09:36:52|3.4709
09:36:53|3.4699
09:36:54|3.47
09:36:55|3.47
09:36:56|3.4703
09:36:57|3.4709
09:36:59|3.4719
09:36:59|3.473
09:37:01|3.473
09:37:02|3.473
09:37:03|3.475
09:37:04|3.4773
09:37:05|3.4773
09:37:06|3.4773
09:37:07|3.4773
09:37:08|3.4793
09:37:09|3.4789
09:37:10|3.4789
09:37:12|3.48
09:37:13|3.4864
09:37:14|3.4856
09:37:15|3.4855
09:37:16|3.4869
09:37:17|3.4896
09:37:18|3.4918
09:37:19|3.4904
09:37:20|3.4901
09:37:21|3.49
09:37:22|3.4881
09:37:23|3.4866
09:37:24|3.4877
09:37:25|3.4856
09:37:26|3.4911
09:37:27|3.4921
09:37:28|3.4924
09:37:29|3.492
09:37:30|3.4948
09:37:31|3.4935
09:37:33|3.4935
09:37:33|3.492
09:37:34|3.4911
09:37:35|3.4932
09:37:36|3.4929
09:37:37|3.4933
09:37:38|3.494
09:37:39|3.4978
09:37:40|3.4973
09:37:41|3.4973
09:37:43|3.4972
09:37:44|3.4978
09:37:44|3.4978
09:37:45|3.4978
09:37:46|3.4978
09:37:47|3.4971
09:37:48|3.4978
09:37:49|3.4977
09:37:50|3.4977
09:37:52|3.4977
09:37:52|3.4977
09:37:53|3.4977
09:37:55|3.4971
09:37:55|3.4952
09:37:57|3.494
09:37:58|3.4935
09:37:59|3.4937
09:38:00|3.4954
09:38:00|3.4955
09:38:01|3.4955
09:38:02|3.4926
09:38:04|3.4941
09:38:06|3.4923
09:38:06|3.4923
09:38:07|3.4924
09:38:08|3.4917
09:38:10|3.4915
09:38:10|3.4966
09:38:12|3.4966
09:38:13|3.4949
09:38:13|3.4949
09:38:15|3.4949
09:38:16|3.4949
09:38:16|3.4952
09:38:17|3.4946
09:38:19|3.4947
09:38:20|3.4915
09:38:20|3.4896
09:38:21|3.4896
09:38:23|3.49
09:38:23|3.4916
09:38:24|3.4911
09:38:26|3.4911
09:38:26|3.4903
09:38:28|3.49
09:38:28|3.4902
09:38:29|3.4924
09:38:31|3.4929
09:38:32|3.4911
09:38:32|3.4899
09:38:34|3.4911
09:38:35|3.4911
09:38:36|3.4913
09:38:36|3.4913
09:38:38|3.4913
09:38:39|3.4913
09:38:40|3.4901
09:38:41|3.4894
09:38:42|3.4875
09:38:43|3.4873
09:38:44|3.4876
09:38:45|3.4872
09:38:46|3.4872
09:38:47|3.4872
09:38:48|3.4872
09:38:50|3.4864
09:38:50|3.4864
09:38:52|3.4835
09:38:53|3.4828
09:38:53|3.4805
09:38:54|3.4806
09:38:55|3.4812
09:38:57|3.482
09:38:58|3.483
09:38:58|3.483
09:38:59|3.4839
09:39:01|3.4839
09:39:01|3.4833
09:39:03|3.4821
09:39:04|3.4824
09:39:06|3.4824
09:39:08|3.4811
09:39:09|3.4805
09:39:10|3.4806
09:39:11|3.4805
09:39:12|3.4806
09:39:13|3.4811
09:39:14|3.4783
09:39:15|3.479
09:39:16|3.4796
09:39:17|3.4823
09:39:18|3.4823
09:39:19|3.4823
09:39:20|3.4823
09:39:21|3.4804
09:39:22|3.4804
09:39:23|3.4804
09:39:24|3.4804
09:39:25|3.4804
09:39:26|3.4925
09:39:28|3.4953
09:39:28|3.4948
09:39:29|3.4955
09:39:31|3.4964
09:39:31|3.4973
09:39:32|3.4953
09:39:33|3.497
09:39:34|3.4978
09:39:35|3.5052
09:39:36|3.5038
09:39:37|3.5038
09:39:39|3.5055
09:39:39|3.5038
09:39:40|3.5038
09:39:42|3.5044
09:39:42|3.5066
09:39:44|3.5104
09:39:44|3.5098
09:39:46|3.5098
09:39:46|3.51
09:39:48|3.5116
09:39:49|3.5116
09:39:50|3.5116
09:39:51|3.5076
09:39:52|3.508
09:39:52|3.5052
09:39:53|3.5039
09:39:55|3.5046
09:39:56|3.505
09:39:57|3.5028
09:39:58|3.5022
09:39:58|3.5019
09:39:59|3.5019
09:40:01|3.501
09:40:02|3.5008
09:40:04|3.5008
09:40:04|3.5005
09:40:05|3.5005
09:40:06|3.4965
09:40:08|3.4965
09:40:09|3.4975
09:40:10|3.4956
09:40:11|3.4956
09:40:12|3.4976
09:40:13|3.4973
09:40:14|3.4977
09:40:15|3.4979
09:40:16|3.4992
09:40:17|3.4992
09:40:18|3.4922
09:40:19|3.4915
09:40:20|3.4906
09:40:21|3.4866
09:40:22|3.487
09:40:23|3.4874
09:40:24|3.4867
09:40:25|3.4857
09:40:26|3.4868
09:40:27|3.486
09:40:28|3.4882
09:40:29|3.4882
09:40:30|3.4871
09:40:31|3.4863
09:40:32|3.486
09:40:34|3.4855
09:40:35|3.485
09:40:35|3.4834
09:40:36|3.4834
09:40:37|3.4833
09:40:38|3.4833
09:40:39|3.4852
09:40:40|3.4856
09:40:41|3.4856
09:40:42|3.4859
09:40:43|3.4859
09:40:44|3.4841
09:40:45|3.4841
09:40:46|3.4844
09:40:47|3.4843
09:40:48|3.481
09:40:49|3.481
09:40:50|3.481
09:40:51|3.481
09:40:52|3.4835
09:40:53|3.4836
09:40:54|3.4823
09:40:56|3.4823
09:40:56|3.4817
09:40:57|3.4825
09:40:58|3.4835
09:40:59|3.4835
09:41:00|3.4835
09:41:01|3.4835
09:41:02|3.4835
09:41:04|3.4904
09:41:06|3.4887
09:41:06|3.4887
09:41:07|3.4869
09:41:08|3.4869
09:41:09|3.4869
09:41:11|3.4869
09:41:11|3.4869
09:41:12|3.4869
09:41:13|3.4823
09:41:15|3.482
09:41:15|3.482
09:41:17|3.4766
09:41:18|3.4766
09:41:19|3.4766
09:41:20|3.4779
09:41:20|3.4763
09:41:21|3.4763
09:41:23|3.4772
09:41:24|3.4778
09:41:25|3.4776
09:41:25|3.4781
09:41:27|3.4761
09:41:28|3.4761
09:41:29|3.4765
09:41:30|3.4765
09:41:31|3.4765
09:41:32|3.4792
09:41:33|3.4774
09:41:33|3.4774
09:41:34|3.4773
09:41:36|3.4764
09:41:37|3.4752
09:41:37|3.4715
09:41:38|3.4718
09:41:40|3.47
09:41:41|3.47
09:41:42|3.471
09:41:43|3.4707
09:41:44|3.4716
09:41:45|3.4716
09:41:46|3.4744
09:41:47|3.4715
09:41:48|3.4715
09:41:49|3.4715
09:41:50|3.4715
09:41:51|3.4721
09:41:52|3.4711
09:41:53|3.4712
09:41:55|3.4718
09:41:56|3.4734
09:41:57|3.4746
09:41:57|3.4746
09:41:58|3.4746
09:41:59|3.474
09:42:00|3.474
09:42:01|3.474
09:42:03|3.4768
09:42:03|3.4784
09:42:05|3.4821
09:42:06|3.4843
09:42:07|3.4879
09:42:07|3.4871
09:42:09|3.4858
09:42:10|3.481
09:42:11|3.4835
09:42:12|3.4826
09:42:13|3.4807
09:42:14|3.4817
09:42:15|3.4827
09:42:16|3.4842
09:42:17|3.4856
09:42:18|3.4855
09:42:19|3.4855
09:42:21|3.4866
09:42:21|3.4885
09:42:23|3.4892
09:42:24|3.4883
09:42:24|3.4876
09:42:25|3.4887
09:42:26|3.4936
09:42:28|3.4936
09:42:28|3.493
09:42:30|3.4932
09:42:30|3.4941
09:42:32|3.4942
09:42:33|3.4952
09:42:33|3.4952
09:42:35|3.4933
09:42:35|3.4904
09:42:37|3.4897
09:42:38|3.4912
09:42:39|3.4922
09:42:40|3.4922
09:42:40|3.4922
09:42:42|3.4898
09:42:43|3.4894
09:42:43|3.4879
09:42:44|3.4879
09:42:46|3.4868
09:42:47|3.4844
09:42:48|3.485
09:42:49|3.4853
09:42:49|3.4859
09:42:51|3.4865
09:42:52|3.4864
09:42:53|3.4873
09:42:53|3.4876
09:42:55|3.4876
09:42:55|3.4876
09:42:56|3.4861
09:42:57|3.4861
09:42:59|3.4836
09:43:00|3.4836
09:43:02|3.4836
09:43:02|3.4836
09:43:03|3.4836
09:43:04|3.4856
09:43:05|3.4856
09:43:07|3.4831
09:43:08|3.4846
09:43:08|3.486
09:43:09|3.486
09:43:11|3.486
09:43:11|3.4874
09:43:13|3.4867
09:43:14|3.4867
09:43:14|3.4876
09:43:15|3.4872
09:43:16|3.4877
09:43:18|3.4869
09:43:19|3.4871
09:43:20|3.4872
09:43:21|3.4871
09:43:22|3.4871
09:43:23|3.4879
09:43:24|3.4855
09:43:25|3.484
09:43:26|3.4844
09:43:27|3.4835
09:43:28|3.4835
09:43:29|3.4837
09:43:30|3.4812
09:43:31|3.4783
09:43:32|3.4764
09:43:33|3.4741
09:43:34|3.4739
09:43:35|3.4742
09:43:36|3.4747
09:43:37|3.4715
09:43:38|3.4706
09:43:39|3.4712
09:43:40|3.4744
09:43:41|3.4744
09:43:43|3.4738
09:43:43|3.4751
09:43:44|3.4784
09:43:45|3.4799
09:43:46|3.4813
09:43:47|3.4795
09:43:49|3.4807
09:43:49|3.4807
09:43:50|3.484
09:43:51|3.4829
09:43:52|3.4841
09:43:53|3.4856
09:43:54|3.4862
09:43:55|3.4877
09:43:56|3.4877
09:43:57|3.4882
09:43:58|3.4882
09:43:59|3.4878
09:44:00|3.4878
09:44:02|3.4903
09:44:02|3.4904
09:44:04|3.4931
09:44:04|3.4968
09:44:05|3.4998
09:44:07|3.5056
09:44:08|3.5049
09:44:09|3.501
09:44:10|3.4981
09:44:11|3.4983
09:44:12|3.4986
09:44:13|3.4995
09:44:14|3.4998
09:44:15|3.4998
09:44:16|3.4998
09:44:17|3.4979
09:44:18|3.4979
09:44:19|3.4973
09:44:20|3.4966
09:44:21|3.4986
09:44:23|3.4991
09:44:24|3.4991
09:44:24|3.5008
09:44:26|3.5006
09:44:26|3.5006
09:44:28|3.4994
09:44:29|3.4982
09:44:30|3.502
09:44:31|3.5031
09:44:31|3.5048
09:44:33|3.506
09:44:34|3.5079
09:44:35|3.507
09:44:36|3.5065
09:44:37|3.5046
09:44:39|3.5068
09:44:39|3.506
09:44:40|3.5084
09:44:41|3.5084
09:44:42|3.5052
09:44:44|3.5039
09:44:44|3.5039
09:44:45|3.5008
09:44:47|3.5
09:44:47|3.4987
09:44:48|3.4962
09:44:49|3.4942
09:44:50|3.4936
09:44:51|3.4937
09:44:52|3.4937
09:44:53|3.4946
09:44:54|3.494
09:44:55|3.4969
09:44:56|3.4989
09:44:57|3.4988
09:44:58|3.4992
09:44:59|3.4986
09:45:00|3.4986
09:45:01|3.498
09:45:02|3.4967
09:45:03|3.4984
09:45:04|3.4984
09:45:05|3.5046
09:45:06|3.503
09:45:07|3.5006
09:45:09|3.4964
09:45:10|3.4964
09:45:11|3.4946
09:45:12|3.4946
09:45:13|3.4921
09:45:14|3.4944
09:45:15|3.492
09:45:15|3.4903
09:45:16|3.4914
09:45:18|3.4924
09:45:19|3.4924
09:45:19|3.4936
09:45:21|3.4936
09:45:22|3.4937
09:45:23|3.491
09:45:24|3.4909
09:45:25|3.4948
09:45:25|3.4929
09:45:27|3.4948
09:45:28|3.4933
09:45:29|3.4929
09:45:30|3.4956
09:45:31|3.4956
09:45:32|3.4956
09:45:33|3.5031
09:45:34|3.5031
09:45:35|3.5027
09:45:36|3.5015
09:45:37|3.5015
09:45:38|3.5043
09:45:39|3.5015
09:45:40|3.503
09:45:41|3.503
09:45:42|3.503
09:45:43|3.5019
09:45:44|3.5021
09:45:45|3.4998
09:45:46|3.5009
09:45:47|3.5034
09:45:48|3.5034
09:45:49|3.5031
09:45:50|3.5039
09:45:51|3.5045
09:45:52|3.5049
09:45:53|3.5041
09:45:55|3.5039
09:45:56|3.5039
09:45:56|3.5055
09:45:57|3.5055
09:45:59|3.5056
09:45:59|3.5056
09:46:00|3.5056
09:46:01|3.5042
09:46:03|3.503
09:46:03|3.5036
09:46:04|3.506
09:46:05|3.506
09:46:06|3.506
09:46:07|3.5031
09:46:09|3.4995
09:46:10|3.5023
09:46:11|3.5023
09:46:12|3.5023
09:46:13|3.5034
09:46:14|3.5019
09:46:15|3.5035
09:46:16|3.505
09:46:17|3.505
09:46:18|3.5054
09:46:19|3.5054
09:46:20|3.5054
09:46:21|3.5054
09:46:23|3.5044
09:46:24|3.5047
09:46:25|3.5047
09:46:26|3.5047
09:46:27|3.5047
09:46:28|3.5054
09:46:29|3.5054
09:46:29|3.5053
09:46:31|3.5048
09:46:33|3.5048
09:46:34|3.5053
09:46:34|3.5054
09:46:35|3.5048
09:46:37|3.5
09:46:37|3.5026
09:46:38|3.5026
09:46:39|3.5057
09:46:41|3.507
09:46:41|3.507
09:46:42|3.507
09:46:43|3.507
09:46:44|3.504
09:46:45|3.504
09:46:46|3.5047
09:46:47|3.5047
09:46:48|3.5059
09:46:50|3.5088
09:46:51|3.5087
09:46:51|3.509
09:46:53|3.509
09:46:53|3.5089
09:46:54|3.509
09:46:55|3.509
09:46:57|3.509
09:46:57|3.5104
09:46:58|3.5104
09:46:59|3.5168
09:47:00|3.5166
09:47:01|3.5181
09:47:02|3.5192
09:47:03|3.5196
09:47:04|3.5198
09:47:05|3.5198
09:47:07|3.5168
09:47:07|3.5121
09:47:08|3.5111
09:47:10|3.5111
09:47:12|3.5119
09:47:12|3.5138
09:47:14|3.512
09:47:14|3.5128
09:47:15|3.5128
09:47:16|3.5128
09:47:18|3.5129
09:47:19|3.5145
09:47:20|3.5145
09:47:21|3.5211
09:47:22|3.521
09:47:23|3.5202
09:47:24|3.5205
09:47:25|3.5206
09:47:27|3.523
09:47:27|3.5214
09:47:28|3.5199
09:47:29|3.5242
09:47:30|3.5264
09:47:31|3.5277
09:47:32|3.5284
09:47:33|3.5287
09:47:34|3.5386
09:47:36|3.5343
09:47:36|3.5366
09:47:38|3.5334
09:47:38|3.535
09:47:39|3.5344
09:47:41|3.5354
09:47:42|3.5347
09:47:42|3.5321
09:47:43|3.5347
09:47:44|3.5315
09:47:46|3.5314
09:47:46|3.5337
09:47:47|3.5422
09:47:49|3.5401
09:47:50|3.5423
09:47:51|3.5426
09:47:52|3.5441
09:47:53|3.5454
09:47:54|3.5462
09:47:55|3.5462
09:47:56|3.5452
09:47:57|3.5448
09:47:58|3.5448
09:47:59|3.5457
09:48:00|3.5459
09:48:01|3.546
09:48:02|3.5474
09:48:03|3.5554
09:48:04|3.5553
09:48:05|3.5565
09:48:06|3.5577
09:48:07|3.5512
09:48:08|3.5465
09:48:09|3.5424
09:48:10|3.5455
09:48:12|3.5465
09:48:13|3.5491
09:48:13|3.5481
09:48:14|3.5485
09:48:15|3.544
09:48:16|3.5425
09:48:17|3.5438
09:48:18|3.5438
09:48:20|3.5435
09:48:21|3.5435
09:48:22|3.5413
09:48:23|3.5413
09:48:24|3.5434
09:48:24|3.5385
09:48:26|3.5385
09:48:27|3.5389
09:48:28|3.5401
09:48:29|3.5401
09:48:29|3.538
09:48:31|3.5416
09:48:32|3.537
09:48:33|3.5403
09:48:34|3.5413
09:48:35|3.5387
09:48:36|3.5385
09:48:37|3.5401
09:48:38|3.5401
09:48:39|3.5401
09:48:40|3.5461
09:48:42|3.5341
09:48:42|3.5259
09:48:44|3.5274
09:48:45|3.529
09:48:45|3.5276
09:48:46|3.5289
09:48:47|3.5241
09:48:48|3.528
09:48:50|3.529
09:48:51|3.531
09:48:52|3.5318
09:48:53|3.5316
09:48:54|3.5316
09:48:56|3.5273
09:48:56|3.5349
09:48:57|3.5372
09:48:58|3.5357
09:48:59|3.5354
09:49:00|3.5349
09:49:01|3.5328
09:49:02|3.5356
09:49:03|3.5366
09:49:05|3.5366
09:49:05|3.5395
09:49:07|3.5399
09:49:07|3.5408
09:49:08|3.5408
09:49:09|3.5413
09:49:10|3.5413
09:49:12|3.5413
09:49:13|3.5413
09:49:14|3.5454
09:49:15|3.5461
09:49:16|3.5444
09:49:17|3.5483
09:49:18|3.5483
09:49:19|3.548
09:49:20|3.5463
09:49:21|3.5463
09:49:22|3.5456
09:49:24|3.5387
09:49:24|3.5355
09:49:25|3.5278
09:49:26|3.5305
09:49:27|3.531
09:49:29|3.5309
09:49:30|3.5302
09:49:31|3.5433
09:49:31|3.5361
09:49:32|3.5316
09:49:34|3.5299
09:49:35|3.5307
09:49:36|3.5274
09:49:37|3.5309
09:49:38|3.5292
09:49:39|3.5241
09:49:40|3.5259
09:49:41|3.5223
09:49:42|3.5225
09:49:43|3.5208
09:49:44|3.5252
09:49:45|3.5218
09:49:46|3.5251
09:49:47|3.5243
09:49:48|3.5243
09:49:49|3.5243
09:49:50|3.5243
09:49:51|3.5243
09:49:52|3.5189
09:49:53|3.517
09:49:54|3.517
09:49:55|3.5186
09:49:56|3.5226
09:49:57|3.5214
09:49:58|3.5202
09:50:00|3.5246
09:50:00|3.5247
09:50:01|3.5243
09:50:03|3.5249
09:50:03|3.5243
09:50:04|3.526
09:50:05|3.5263
09:50:06|3.5232
09:50:07|3.5224
09:50:08|3.5172
09:50:09|3.5183
09:50:10|3.5207
09:50:11|3.5179
09:50:13|3.518
09:50:14|3.5204
09:50:15|3.5168
09:50:16|3.5168
09:50:17|3.5191
09:50:18|3.5176
09:50:19|3.5196
09:50:20|3.5196
09:50:21|3.5184
09:50:22|3.5184
09:50:24|3.5186
09:50:24|3.5194
09:50:25|3.5194
09:50:26|3.5194
09:50:27|3.5143
09:50:28|3.5124
09:50:29|3.5123
09:50:30|3.512
09:50:31|3.5104
09:50:32|3.5074
09:50:33|3.5082
09:50:34|3.5106
09:50:35|3.5125
09:50:36|3.5132
09:50:37|3.5118
09:50:38|3.5124
09:50:39|3.512
09:50:40|3.512
09:50:41|3.5129
09:50:43|3.5129
09:50:43|3.5136
09:50:44|3.5155
09:50:45|3.5155
09:50:47|3.5155
09:50:48|3.515
09:50:48|3.5164
09:50:49|3.519
09:50:50|3.518
09:50:52|3.515
09:50:52|3.519
09:50:53|3.5185
09:50:54|3.5177
09:50:55|3.5173
09:50:57|3.5173
09:50:57|3.5173
09:50:58|3.5144
09:50:59|3.5144
09:51:00|3.5149
09:51:02|3.5149
09:51:03|3.5124
09:51:03|3.5135
09:51:04|3.5116
09:51:06|3.5164
09:51:07|3.5188
09:51:08|3.5223
09:51:08|3.5197
09:51:10|3.5196
09:51:10|3.5228
09:51:11|3.5238
09:51:12|3.5252
09:51:13|3.5252
09:51:14|3.5257
09:51:16|3.5257
09:51:17|3.5269
09:51:18|3.5249
09:51:18|3.5249
09:51:19|3.5245
09:51:20|3.5228
09:51:22|3.5228
09:51:23|3.52
09:51:23|3.5176
09:51:25|3.5149
09:51:25|3.5153
09:51:27|3.5144
09:51:28|3.5164
09:51:29|3.5164
09:51:30|3.5132
09:51:31|3.508
09:51:32|3.5081
09:51:33|3.51
09:51:34|3.5107
09:51:35|3.5114
09:51:36|3.5097
09:51:37|3.5081
09:51:38|3.5068
09:51:40|3.5077
09:51:40|3.5075
09:51:42|3.5054
09:51:43|3.505
09:51:44|3.5035
09:51:45|3.5062
09:51:46|3.5056
09:51:47|3.5056
09:51:48|3.5056
09:51:49|3.5083
09:51:50|3.5083
09:51:51|3.5099
09:51:52|3.5097
09:51:53|3.51
09:51:54|3.51
09:51:55|3.51
09:51:56|3.51
09:51:57|3.51
09:51:58|3.5053
09:51:59|3.5074
09:52:00|3.5074
09:52:01|3.5097
09:52:02|3.5085
09:52:03|3.5112
09:52:04|3.5106
09:52:05|3.5112
09:52:06|3.5115
09:52:07|3.5109
09:52:08|3.511
09:52:09|3.5116
09:52:10|3.5078
09:52:11|3.5057
09:52:12|3.5061
09:52:13|3.506
09:52:14|3.5049
09:52:16|3.5049
09:52:17|3.505
09:52:17|3.5084
09:52:18|3.5084
09:52:20|3.5069
09:52:21|3.5069
09:52:22|3.5069
09:52:23|3.5072
09:52:24|3.5072
09:52:25|3.5072
09:52:26|3.5072
09:52:28|3.5026
09:52:29|3.5045
09:52:30|3.5045
09:52:30|3.5046
09:52:32|3.5056
09:52:32|3.5053
09:52:33|3.5039
09:52:35|3.5047
09:52:35|3.5034
09:52:36|3.504
09:52:37|3.5056
09:52:38|3.5056
09:52:39|3.5056
09:52:40|3.5017
09:52:42|3.503
09:52:42|3.4985
09:52:44|3.4922
09:52:44|3.4923
09:52:45|3.4922
09:52:46|3.492
09:52:47|3.4914
09:52:49|3.4926
09:52:50|3.4935
09:52:51|3.4916
09:52:51|3.4926
09:52:52|3.4933
09:52:53|3.495
09:52:55|3.4952
09:52:56|3.496
09:52:56|3.4954
09:52:57|3.4968
09:52:59|3.4981
09:53:00|3.4981
09:53:01|3.4981
09:53:02|3.4964
09:53:03|3.4964
09:53:04|3.4965
09:53:05|3.4952
09:53:06|3.4954
09:53:07|3.495
09:53:08|3.4962
09:53:09|3.4941
09:53:11|3.4939
09:53:11|3.4951
09:53:12|3.4948
09:53:13|3.4984
09:53:14|3.4984
09:53:16|3.4984
09:53:16|3.4956
09:53:18|3.496
09:53:18|3.4957
09:53:20|3.4967
09:53:21|3.49
09:53:21|3.49
09:53:23|3.49
09:53:24|3.49
09:53:26|3.4904
09:53:26|3.4921
09:53:28|3.4896
09:53:29|3.4905
09:53:30|3.4932
09:53:31|3.4935
09:53:32|3.4939
09:53:33|3.4939
09:53:34|3.4935
09:53:35|3.4951
09:53:36|3.4963
09:53:37|3.4959
09:53:38|3.4959
09:53:39|3.4933
09:53:40|3.4933
09:53:41|3.4933
09:53:42|3.4933
09:53:43|3.4933
09:53:44|3.4919
09:53:45|3.4919
09:53:46|3.4919
09:53:47|3.4919
09:53:48|3.4919
09:53:49|3.4912
09:53:50|3.4926
09:53:52|3.4926
09:53:52|3.4934
09:53:53|3.4909
09:53:54|3.4909
09:53:55|3.4913
09:53:56|3.4906
09:53:57|3.4906
09:53:58|3.4877
09:53:59|3.4877
09:54:00|3.4877
09:54:01|3.4864
09:54:02|3.4868
09:54:03|3.4868
09:54:04|3.4866
09:54:05|3.4872
09:54:06|3.4871
09:54:07|3.4872
09:54:08|3.4892
09:54:09|3.4911
09:54:10|3.4897
09:54:12|3.4903
09:54:12|3.4916
09:54:13|3.4916
09:54:15|3.4915
09:54:16|3.4898
09:54:17|3.4885
09:54:18|3.4885
09:54:19|3.4881
09:54:20|3.4868
09:54:21|3.4868
09:54:22|3.4868
09:54:23|3.4909
09:54:24|3.4894
09:54:25|3.4939
09:54:26|3.4928
09:54:28|3.4924
09:54:28|3.4922
09:54:29|3.4922
09:54:30|3.493
09:54:31|3.4927
09:54:33|3.4935
09:54:34|3.4956
09:54:34|3.4966
09:54:35|3.4954
09:54:36|3.4967
09:54:37|3.4984
09:54:38|3.4998
09:54:40|3.5
09:54:41|3.5018
09:54:42|3.5022
09:54:42|3.5005
09:54:44|3.5028
09:54:45|3.5022
09:54:46|3.5048
09:54:46|3.5033
09:54:48|3.5015
09:54:49|3.5015
09:54:50|3.4994
09:54:51|3.4992
09:54:52|3.4992
09:54:52|3.498
09:54:54|3.4982
09:54:55|3.4983
09:54:56|3.4969
09:54:57|3.4992
09:54:58|3.4982
09:54:59|3.4982
09:55:00|3.4982
09:55:01|3.4995
09:55:03|3.4972
09:55:03|3.4972
09:55:05|3.5007
09:55:05|3.5016
09:55:06|3.5017
09:55:08|3.4996
09:55:08|3.501
09:55:09|3.501
09:55:11|3.5009
09:55:11|3.5001
09:55:12|3.5016
09:55:13|3.506
09:55:14|3.507
09:55:16|3.5053
09:55:16|3.5055
09:55:17|3.507
09:55:18|3.5072
09:55:19|3.5057
09:55:21|3.5054
09:55:23|3.5041
09:55:24|3.5013
09:55:25|3.4994
09:55:26|3.4988
09:55:27|3.4973
09:55:27|3.4964
09:55:29|3.4981
09:55:30|3.4981
09:55:31|3.4958
09:55:32|3.4958
09:55:33|3.497
09:55:34|3.4963
09:55:35|3.497
09:55:36|3.497
09:55:37|3.4991
09:55:38|3.4992
09:55:39|3.4992
09:55:40|3.4998
09:55:41|3.4998
09:55:42|3.4973
09:55:43|3.4973
09:55:44|3.4968
09:55:45|3.4975
09:55:46|3.4966
09:55:47|3.4958
09:55:48|3.4958
09:55:49|3.4961
09:55:50|3.4958
09:55:51|3.4942
09:55:52|3.4937
09:55:53|3.4916
09:55:54|3.4916
09:55:55|3.4916
09:55:56|3.4918
09:55:57|3.4918
09:55:58|3.4918
09:55:59|3.4918
09:56:00|3.4918
09:56:01|3.4918
09:56:02|3.493
09:56:03|3.4955
09:56:04|3.4955
09:56:05|3.4925
09:56:06|3.4946
09:56:07|3.4908
09:56:08|3.4883
09:56:09|3.4904
09:56:10|3.4861
09:56:11|3.4872
09:56:12|3.4884
09:56:13|3.4875
09:56:14|3.4875
09:56:15|3.4844
09:56:16|3.4844
09:56:18|3.4819
09:56:18|3.4828
09:56:20|3.4825
09:56:21|3.4852
09:56:22|3.4852
09:56:23|3.4865
09:56:24|3.4865
09:56:25|3.4863
09:56:26|3.4856
09:56:27|3.4846
09:56:29|3.4846
09:56:30|3.4865
09:56:31|3.4858
09:56:32|3.4853
09:56:33|3.4853
09:56:34|3.4853
09:56:35|3.4844
09:56:36|3.4869
09:56:37|3.4869
09:56:38|3.4869
09:56:39|3.4837
09:56:40|3.4837
09:56:41|3.4837
09:56:42|3.4837
09:56:43|3.4864
09:56:44|3.4815
09:56:45|3.4818
09:56:46|3.4818
09:56:47|3.4815
09:56:48|3.4835
09:56:49|3.473
09:56:50|3.476
09:56:51|3.4784
09:56:52|3.4792
09:56:53|3.4792
09:56:55|3.4791
09:56:55|3.4791
09:56:56|3.4791
09:56:57|3.4779
09:56:58|3.4779
09:56:59|3.48
09:57:00|3.4808
09:57:01|3.4808
09:57:02|3.4824
09:57:03|3.4833
09:57:04|3.4828
09:57:05|3.4801
09:57:06|3.48
09:57:07|3.4798
09:57:08|3.48
09:57:10|3.4798
09:57:10|3.4774
09:57:12|3.4732
09:57:12|3.4741
09:57:13|3.4754
09:57:14|3.4738
09:57:15|3.4719
09:57:16|3.4737
09:57:18|3.4719
09:57:18|3.4719
09:57:20|3.4744
09:57:21|3.4755
09:57:22|3.475
09:57:23|3.4743
09:57:24|3.4743
09:57:25|3.4743
09:57:26|3.476
09:57:27|3.4793
09:57:28|3.4765
09:57:29|3.4739
09:57:30|3.4736
09:57:31|3.4719
09:57:32|3.4736
09:57:34|3.4736
09:57:34|3.4736
09:57:35|3.4737
09:57:36|3.473
09:57:37|3.4727
09:57:38|3.4727
09:57:39|3.4738
09:57:40|3.4709
09:57:42|3.4713
09:57:42|3.4706
09:57:44|3.4706
09:57:45|3.4676
09:57:46|3.4706
09:57:46|3.4685
09:57:48|3.4689
09:57:48|3.4703
09:57:49|3.4712
09:57:50|3.4669
09:57:52|3.4669
09:57:53|3.4669
09:57:53|3.4669
09:57:54|3.4707
09:57:56|3.4713
09:57:57|3.4698
09:57:58|3.4702
09:57:59|3.4702
09:57:59|3.4698
09:58:01|3.4702
09:58:01|3.4683
09:58:02|3.4683
09:58:03|3.4683
09:58:05|3.4722
09:58:05|3.4708
09:58:07|3.4702
09:58:07|3.4724
09:58:09|3.4724
09:58:09|3.474
09:58:11|3.4738
09:58:12|3.4739
09:58:13|3.4712
09:58:13|3.4707
09:58:15|3.4704
09:58:16|3.4714
09:58:17|3.4696
09:58:18|3.4696
09:58:20|3.4678
09:58:21|3.4679
09:58:22|3.4664
09:58:22|3.4646
09:58:24|3.4663
09:58:25|3.4642
09:58:25|3.4633
09:58:26|3.4649
09:58:28|3.467
09:58:29|3.469
09:58:30|3.469
09:58:31|3.4704
09:58:32|3.4687
09:58:33|3.4714
09:58:34|3.4714
09:58:35|3.4733
09:58:36|3.4733
09:58:37|3.4733
09:58:38|3.4719
09:58:39|3.4714
09:58:40|3.4738
09:58:41|3.4732
09:58:43|3.4714
09:58:43|3.4714
09:58:44|3.4714
09:58:46|3.472
09:58:47|3.4738
09:58:48|3.4738
09:58:49|3.4738
09:58:49|3.4738
09:58:51|3.4738
09:58:52|3.4738
09:58:52|3.4738
09:58:54|3.4738
09:58:55|3.4731
09:58:56|3.4721
09:58:57|3.4739
09:58:58|3.4729
09:58:59|3.4729
09:59:00|3.4729
09:59:01|3.4739
09:59:02|3.474
09:59:03|3.474
09:59:04|3.4741
09:59:05|3.4741
09:59:06|3.4749
09:59:07|3.4753
09:59:08|3.4731
09:59:09|3.4719
09:59:10|3.4714
09:59:11|3.471
09:59:12|3.471
09:59:13|3.4704
09:59:14|3.4693
09:59:15|3.4705
09:59:16|3.4705
09:59:17|3.4705
09:59:18|3.4705
09:59:19|3.4724
09:59:20|3.4727
09:59:21|3.4727
09:59:22|3.4727
09:59:23|3.4727
09:59:24|3.4727
09:59:25|3.4727
09:59:26|3.4727
09:59:27|3.4733
09:59:29|3.4727
09:59:30|3.4728
09:59:30|3.4728
09:59:32|3.474
09:59:33|3.4795
09:59:33|3.4833
09:59:35|3.4831
09:59:35|3.486
09:59:36|3.4868
09:59:38|3.4868
09:59:39|3.4894
09:59:39|3.4894
09:59:40|3.4918
09:59:42|3.4939
09:59:42|3.496
09:59:43|3.4967
09:59:44|3.4896
09:59:46|3.4889
09:59:47|3.4889
09:59:48|3.4853
09:59:49|3.4844
09:59:50|3.4823
09:59:50|3.4786
09:59:52|3.4786
09:59:52|3.4783
09:59:54|3.4778
09:59:55|3.4778
09:59:56|3.4778
09:59:57|3.4778
09:59:58|3.4778
09:59:58|3.4778
10:00:00|3.4776
10:00:02|3.475
10:00:02|3.475
10:00:03|3.475
10:00:04|3.4773
10:00:05|3.4748
10:00:06|3.4753
10:00:07|3.4737
10:00:08|3.4753
10:00:10|3.4753
10:00:10|3.4781
10:00:12|3.4781
10:00:12|3.4753
10:00:13|3.4753
10:00:14|3.4731
10:00:15|3.4702
10:00:16|3.4691
10:00:17|3.4711
10:00:18|3.4711
10:00:20|3.4719
10:00:21|3.473
10:00:22|3.473
10:00:23|3.473
10:00:24|3.4738
10:00:25|3.4731
10:00:27|3.4741
10:00:28|3.4741
10:00:29|3.4751
10:00:29|3.4739
10:00:30|3.4718
10:00:31|3.4718
10:00:33|3.4718
10:00:34|3.4749
10:00:35|3.4749
10:00:36|3.4815
10:00:37|3.4811
10:00:38|3.481
10:00:39|3.4809
10:00:40|3.4834
10:00:41|3.4834
10:00:42|3.4834
10:00:43|3.4812
10:00:44|3.4812
10:00:45|3.4831
10:00:46|3.4825
10:00:47|3.4808
10:00:48|3.4804
10:00:49|3.4815
10:00:50|3.4822
10:00:51|3.4857
10:00:52|3.4897
10:00:53|3.4889
10:00:54|3.4898
10:00:55|3.4934
10:00:56|3.4934
10:00:57|3.4968
10:00:58|3.4968
10:00:59|3.4967
10:01:01|3.4991
10:01:01|3.5
10:01:03|3.5023
10:01:03|3.5035
10:01:04|3.5039
10:01:05|3.5047
10:01:07|3.5031
10:01:07|3.503
10:01:09|3.5038
10:01:09|3.5045
10:01:10|3.4992
10:01:11|3.5001
10:01:12|3.5001
10:01:14|3.5011
10:01:15|3.5041
10:01:15|3.5067
10:01:16|3.5072
10:01:17|3.5045
10:01:18|3.5043
10:01:19|3.5047
10:01:20|3.5029
10:01:22|3.5013
10:01:23|3.4976
10:01:24|3.4997
10:01:25|3.497
10:01:26|3.497
10:01:27|3.4938
10:01:28|3.4919
10:01:30|3.4923
10:01:31|3.4923
10:01:32|3.4964
10:01:32|3.4939
10:01:33|3.4951
10:01:35|3.4951
10:01:36|3.4942
10:01:36|3.4923
10:01:37|3.4916
10:01:39|3.4912
10:01:39|3.4945
10:01:40|3.4926
10:01:41|3.4951
10:01:43|3.4951
10:01:44|3.4941
10:01:45|3.4956
10:01:46|3.4973
10:01:47|3.4973
10:01:48|3.4967
10:01:49|3.4967
10:01:50|3.4976
10:01:51|3.4978
10:01:52|3.5007
10:01:53|3.5038
10:01:54|3.5039
10:01:55|3.504
10:01:56|3.504
10:01:57|3.5067
10:01:58|3.5086
10:01:59|3.5119
10:02:00|3.515
10:02:01|3.5143
10:02:02|3.51
10:02:03|3.5122
10:02:04|3.5116
10:02:05|3.5126
10:02:06|3.511
10:02:07|3.5093
10:02:08|3.5127
10:02:09|3.5124
10:02:10|3.5123
10:02:11|3.5123
10:02:12|3.5141
10:02:13|3.5187
10:02:14|3.52
10:02:15|3.5214
10:02:16|3.5234
10:02:17|3.5246
10:02:19|3.5216
10:02:19|3.5268
10:02:20|3.5263
10:02:21|3.5267
10:02:22|3.5258
10:02:24|3.5289
10:02:26|3.5323
10:02:26|3.5337
10:02:28|3.5313
10:02:28|3.5305
10:02:30|3.5305
10:02:31|3.5309
10:02:32|3.5327
10:02:33|3.5296
10:02:33|3.5335
10:02:35|3.5371
10:02:35|3.5375
10:02:37|3.5382
10:02:37|3.5366
10:02:39|3.5366
10:02:40|3.534
10:02:41|3.5327
10:02:42|3.5363
10:02:43|3.5349
10:02:44|3.5344
10:02:45|3.5355
10:02:46|3.5374
10:02:47|3.5352
10:02:48|3.5341
10:02:49|3.5357
10:02:50|3.5381
10:02:51|3.5382
10:02:52|3.5374
10:02:53|3.5373
10:02:54|3.5362
10:02:55|3.5357
10:02:56|3.539
10:02:57|3.5355
10:02:58|3.5316
10:02:59|3.5315
10:03:00|3.5332
10:03:01|3.5325
10:03:02|3.5373
10:03:03|3.5373
10:03:04|3.5399
10:03:05|3.5406
10:03:06|3.5404
10:03:07|3.538
10:03:08|3.5369
10:03:09|3.5369
10:03:10|3.5383
10:03:11|3.5423
10:03:12|3.538
10:03:13|3.5374
10:03:14|3.5352
10:03:15|3.5332
10:03:16|3.5293
10:03:18|3.5293
10:03:18|3.5298
10:03:19|3.528
10:03:20|3.5259
10:03:21|3.5253
10:03:23|3.5256
10:03:24|3.5285
10:03:25|3.5271
10:03:27|3.5265
10:03:27|3.5228
10:03:29|3.5217
10:03:29|3.5203
10:03:31|3.5187
10:03:32|3.515
10:03:33|3.515
10:03:34|3.5147
10:03:35|3.5142
10:03:36|3.5154
10:03:37|3.5108
10:03:38|3.5124
10:03:39|3.5112
10:03:40|3.5091
10:03:41|3.5087
10:03:42|3.5109
10:03:43|3.5128
10:03:45|3.5135
10:03:45|3.513
10:03:46|3.5144
10:03:48|3.5144
10:03:49|3.5155
10:03:49|3.5163
10:03:50|3.517
10:03:51|3.52
10:03:53|3.5183
10:03:54|3.519
10:03:54|3.5204
10:03:55|3.5192
10:03:57|3.5192
10:03:58|3.5178
10:03:59|3.5199
10:04:00|3.522
10:04:01|3.5225
10:04:02|3.5198
10:04:03|3.5207
10:04:04|3.5214
10:04:05|3.5221
10:04:06|3.5218
10:04:07|3.5226
10:04:08|3.521
10:04:09|3.5206
10:04:10|3.5169
10:04:11|3.5197
10:04:12|3.5201
10:04:13|3.5202
10:04:14|3.5202
10:04:15|3.5197
10:04:16|3.5197
10:04:17|3.5197
10:04:18|3.5191
10:04:19|3.5191
10:04:20|3.5191
10:04:21|3.5191
10:04:22|3.5158
10:04:23|3.5175
10:04:24|3.5222
10:04:26|3.5231
10:04:27|3.5256
10:04:28|3.5244
10:04:29|3.5228
10:04:31|3.5234
10:04:32|3.5227
10:04:33|3.5243
10:04:34|3.5262
10:04:35|3.5255
10:04:36|3.5254
10:04:37|3.5249
10:04:38|3.5249
10:04:39|3.5249
10:04:40|3.5212
10:04:41|3.5231
10:04:42|3.524
10:04:43|3.5241
10:04:44|3.5245
10:04:45|3.5246
10:04:46|3.5251
10:04:48|3.5243
10:04:48|3.5253
10:04:49|3.5259
10:04:50|3.5259
10:04:51|3.5259
10:04:53|3.5259
10:04:53|3.527
10:04:54|3.5323
10:04:56|3.532
10:04:56|3.5296
10:04:58|3.528
10:04:58|3.5279
10:04:59|3.5291
10:05:01|3.528
10:05:02|3.5317
10:05:02|3.5333
10:05:04|3.5333
10:05:05|3.532
10:05:06|3.5316
10:05:07|3.5306
10:05:08|3.5272
10:05:09|3.5282
10:05:10|3.5282
10:05:11|3.5282
10:05:12|3.5295
10:05:13|3.5287
10:05:14|3.5287
10:05:15|3.5269
10:05:16|3.5266
10:05:17|3.5299
10:05:18|3.528
10:05:19|3.528
10:05:20|3.5392
10:05:21|3.5381
10:05:22|3.5381
10:05:23|3.5312
10:05:24|3.5286
10:05:25|3.5288
10:05:26|3.5294
10:05:28|3.53
10:05:29|3.5287
10:05:30|3.5281
10:05:31|3.5272
10:05:32|3.5275
10:05:33|3.5287
10:05:34|3.5281
10:05:36|3.5281
10:05:37|3.5228
10:05:38|3.5256
10:05:38|3.5263
10:05:39|3.5232
10:05:41|3.528
10:05:42|3.5275
10:05:43|3.5279
10:05:44|3.5288
10:05:45|3.5283
10:05:46|3.5277
10:05:47|3.529
10:05:48|3.5258
10:05:49|3.5264
10:05:50|3.5269
10:05:51|3.5279
10:05:52|3.5242
10:05:53|3.5242
10:05:54|3.5265
10:05:55|3.5265
10:05:56|3.5265
10:05:57|3.5273
10:05:58|3.5299
10:05:59|3.5304
10:06:00|3.5294
10:06:01|3.5307
10:06:02|3.5319
10:06:03|3.5354
10:06:04|3.5364
10:06:05|3.5335
10:06:06|3.5389
10:06:07|3.5384
10:06:08|3.5328
10:06:10|3.5305
10:06:11|3.5312
10:06:11|3.5312
10:06:12|3.528
10:06:13|3.5284
10:06:14|3.5176
10:06:15|3.5169
10:06:16|3.5176
10:06:17|3.5172
10:06:18|3.5153
10:06:19|3.5098
10:06:20|3.5136
10:06:21|3.5098
10:06:22|3.5098
10:06:23|3.5082
10:06:24|3.5052
10:06:25|3.5052
10:06:27|3.5026
10:06:28|3.5021
10:06:29|3.5021
10:06:30|3.5039
10:06:31|3.504
10:06:32|3.5021
10:06:33|3.5019
10:06:35|3.5019
10:06:35|3.5019
10:06:36|3.5019
10:06:38|3.5023
10:06:38|3.5027
10:06:39|3.5025
10:06:40|3.5056
10:06:41|3.5061
10:06:43|3.5072
10:06:44|3.5072
10:06:44|3.5063
10:06:46|3.5063
10:06:46|3.5109
10:06:47|3.5109
10:06:48|3.5119
10:06:50|3.5096
10:06:51|3.5092
10:06:52|3.5072
10:06:53|3.5064
10:06:54|3.5058
10:06:55|3.5032
10:06:56|3.503
10:06:57|3.503
10:06:58|3.503
10:06:59|3.503
10:07:00|3.5005
10:07:01|3.5001
10:07:02|3.5
10:07:03|3.4986
10:07:04|3.5033
10:07:05|3.5039
10:07:06|3.5064
10:07:08|3.5121
10:07:09|3.5115
10:07:09|3.5141
10:07:10|3.5181
10:07:12|3.5183
10:07:13|3.5227
10:07:13|3.5254
10:07:14|3.525
10:07:15|3.5216
10:07:16|3.5214
10:07:17|3.523
10:07:18|3.5222
10:07:20|3.5198
10:07:21|3.5193
10:07:21|3.5202
10:07:23|3.5217
10:07:24|3.5205
10:07:25|3.5199
10:07:25|3.521
10:07:26|3.526
10:07:27|3.5265
10:07:29|3.5263
10:07:30|3.5281
10:07:31|3.5227
10:07:32|3.5241
10:07:33|3.528
10:07:35|3.5293
10:07:36|3.5276
10:07:37|3.529
10:07:38|3.529
10:07:38|3.5261
10:07:40|3.5257
10:07:41|3.5265
10:07:42|3.5265
10:07:43|3.5267
10:07:44|3.5263
10:07:45|3.5263
10:07:46|3.5208
10:07:47|3.5197
10:07:48|3.5197
10:07:49|3.5197
10:07:50|3.5192
10:07:51|3.5197
10:07:52|3.5173
10:07:53|3.5125
10:07:54|3.5094
10:07:55|3.5094
10:07:56|3.5094
10:07:57|3.5094
10:07:58|3.5094
10:07:59|3.5097
10:08:00|3.5141
10:08:01|3.5112
10:08:02|3.5127
10:08:03|3.5121
10:08:04|3.5086
10:08:05|3.5073
10:08:06|3.5094
10:08:07|3.5094
10:08:08|3.5081
10:08:09|3.5081
10:08:10|3.5081
10:08:11|3.5072
10:08:12|3.5072
10:08:14|3.5057
10:08:14|3.5057
10:08:16|3.5081
10:08:16|3.5086
10:08:17|3.5086
10:08:18|3.5099
10:08:19|3.506
10:08:21|3.5051
10:08:21|3.5077
10:08:23|3.5058
10:08:23|3.508
10:08:24|3.5041
10:08:25|3.5077
10:08:26|3.5071
10:08:27|3.5071
10:08:29|3.5089
10:08:30|3.5083
10:08:31|3.5098
10:08:32|3.508
10:08:33|3.508
10:08:34|3.5089
10:08:35|3.5117
10:08:37|3.5173
10:08:37|3.5152
10:08:38|3.5165
10:08:40|3.5199
10:08:41|3.5181
10:08:42|3.519
10:08:42|3.5157
10:08:44|3.5149
10:08:44|3.5137
10:08:46|3.5137
10:08:47|3.5168
10:08:48|3.5168
10:08:49|3.5107
10:08:51|3.5098
10:08:51|3.5126
10:08:52|3.5143
10:08:53|3.5137
10:08:54|3.5137
10:08:55|3.5134
10:08:56|3.5118
10:08:57|3.5118
10:08:58|3.5118
10:08:59|3.5113
10:09:00|3.5113
10:09:02|3.5128
10:09:03|3.5116
10:09:03|3.5155
10:09:04|3.5162
10:09:06|3.5193
10:09:07|3.5193
10:09:07|3.5193
10:09:09|3.515
10:09:10|3.5169
10:09:11|3.518
10:09:12|3.5158
10:09:13|3.5156
10:09:14|3.5156
10:09:15|3.5156
10:09:16|3.5142
10:09:17|3.5137
10:09:18|3.5167
10:09:19|3.5168
10:09:20|3.5149
10:09:21|3.5136
10:09:22|3.5122
10:09:23|3.5122
10:09:24|3.5121
10:09:25|3.5121
10:09:26|3.5129
10:09:27|3.515
10:09:28|3.5162
10:09:29|3.5247
10:09:31|3.5242
10:09:31|3.5249
10:09:33|3.5246
10:09:33|3.5234
10:09:34|3.5238
10:09:36|3.5238
10:09:36|3.5209
10:09:37|3.5226
10:09:39|3.522
10:09:40|3.519
10:09:41|3.5147
10:09:42|3.5138
10:09:43|3.5096
10:09:44|3.5095
10:09:45|3.5102
10:09:46|3.5093
10:09:47|3.5093
10:09:48|3.5074
10:09:49|3.5056
10:09:50|3.5052
10:09:51|3.5073
10:09:52|3.5051
10:09:53|3.506
10:09:54|3.506
10:09:55|3.506
10:09:56|3.5037
10:09:58|3.5024
10:09:58|3.5024
10:09:59|3.5024
10:10:01|3.5009
10:10:01|3.4984
10:10:02|3.4994
10:10:04|3.499
10:10:04|3.4977
10:10:05|3.4977
10:10:06|3.5004
10:10:07|3.4975
10:10:08|3.4951
10:10:09|3.4952
10:10:10|3.4952
10:10:11|3.4938
10:10:12|3.4953
10:10:13|3.4971
10:10:15|3.4977
10:10:15|3.4954
10:10:16|3.4954
10:10:17|3.4949
10:10:18|3.4937
10:10:20|3.4947
10:10:20|3.4944
10:10:21|3.4905
10:10:22|3.4881
10:10:24|3.4902
10:10:24|3.4909
10:10:25|3.4911
10:10:27|3.4928
10:10:28|3.4944
10:10:28|3.49
10:10:30|3.4915
10:10:31|3.4928
10:10:33|3.4945
10:10:34|3.4933
10:10:35|3.489
10:10:36|3.49
10:10:38|3.49
10:10:39|3.49
10:10:39|3.49
10:10:41|3.4934
10:10:42|3.4956
10:10:43|3.4975
10:10:44|3.4972
10:10:45|3.4992
10:10:46|3.4969
10:10:47|3.4981
10:10:48|3.5007
10:10:49|3.5007
10:10:50|3.4991
10:10:51|3.5016
10:10:52|3.5006
10:10:53|3.5006
10:10:54|3.5006
10:10:55|3.5006
10:10:56|3.4976
10:10:57|3.4976
10:10:58|3.4976
10:10:59|3.4976
10:11:00|3.4988
10:11:01|3.4973
10:11:02|3.4984
10:11:03|3.4984
10:11:04|3.4984
10:11:05|3.5023
10:11:06|3.5023
10:11:07|3.5023
10:11:08|3.5009
10:11:09|3.5023
10:11:10|3.5032
10:11:11|3.505
10:11:12|3.5076
10:11:13|3.5079
10:11:14|3.5088
10:11:15|3.5077
10:11:16|3.5067
10:11:17|3.5067
10:11:18|3.5069
10:11:19|3.5056
10:11:20|3.5048
10:11:21|3.5048
10:11:22|3.5048
10:11:23|3.5061
10:11:24|3.5061
10:11:25|3.5108
10:11:26|3.5113
10:11:27|3.5113
10:11:28|3.5113
10:11:30|3.5113
10:11:30|3.5073
10:11:32|3.5076
10:11:34|3.512
10:11:35|3.5121
10:11:35|3.5132
10:11:37|3.5121
10:11:38|3.5109
10:11:39|3.5109
10:11:40|3.5109
10:11:41|3.5064
10:11:42|3.5085
10:11:43|3.5053
10:11:44|3.5066
10:11:45|3.5066
10:11:46|3.5084
10:11:47|3.5085
10:11:48|3.5085
10:11:49|3.5085
10:11:49|3.5085
10:11:51|3.5101
10:11:52|3.5101
10:11:53|3.5101
10:11:54|3.5101
10:11:55|3.5105
10:11:56|3.5105
10:11:57|3.5162
10:11:58|3.5159
10:11:59|3.5115
10:12:00|3.5117
10:12:01|3.5128
10:12:02|3.5136
10:12:03|3.5129
10:12:04|3.5128
10:12:05|3.5125
10:12:06|3.5153
10:12:08|3.5153
10:12:08|3.5149
10:12:09|3.5133
10:12:10|3.5133
10:12:11|3.5113
10:12:12|3.5122
10:12:13|3.5109
10:12:14|3.5109
10:12:15|3.5066
10:12:16|3.5065
10:12:17|3.5065
10:12:18|3.5072
10:12:19|3.5072
10:12:21|3.5072
10:12:21|3.5044
10:12:22|3.5046
10:12:23|3.504
10:12:24|3.5017
10:12:26|3.5006
10:12:26|3.4991
10:12:27|3.5001
10:12:29|3.4983
10:12:29|3.4957
10:12:30|3.4967
10:12:31|3.4947
10:12:33|3.4941
10:12:34|3.4946
10:12:35|3.4955
10:12:37|3.4968
10:12:38|3.4968
10:12:39|3.5
10:12:40|3.4985
10:12:41|3.4973
10:12:41|3.4949
10:12:42|3.4949
10:12:44|3.4929
10:12:45|3.4929
10:12:46|3.4937
10:12:47|3.4937
10:12:48|3.4937
10:12:49|3.4925
10:12:49|3.4907
10:12:51|3.4907
10:12:51|3.4905
10:12:53|3.4926
10:12:54|3.4905
10:12:55|3.4905
10:12:56|3.4905
10:12:57|3.4893
10:12:58|3.4902
10:12:59|3.4886
10:13:00|3.4886
10:13:01|3.4881
10:13:02|3.4873
10:13:03|3.4873
10:13:04|3.4868
10:13:05|3.4868
10:13:06|3.4878
10:13:07|3.4878
10:13:08|3.488
10:13:09|3.4873
10:13:10|3.4862
10:13:11|3.483
10:13:12|3.4843
10:13:13|3.4843
10:13:14|3.4819
10:13:15|3.4781
10:13:16|3.4799
10:13:17|3.4782
10:13:18|3.4792
10:13:19|3.4792
10:13:20|3.4756
10:13:21|3.4758
10:13:22|3.4742
10:13:23|3.473
10:13:24|3.4748
10:13:25|3.4754
10:13:26|3.4761
10:13:28|3.4765
10:13:28|3.4765
10:13:30|3.4751
10:13:30|3.4784
10:13:31|3.4776
10:13:32|3.4794
10:13:34|3.478
10:13:35|3.478
10:13:35|3.478
10:13:37|3.4799
10:13:38|3.4796
10:13:39|3.4784
10:13:41|3.4784
10:13:41|3.4763
10:13:42|3.4759
10:13:43|3.4757
10:13:44|3.4757
10:13:45|3.4744
10:13:47|3.4772
10:13:48|3.4772
10:13:48|3.4772
10:13:50|3.4778
10:13:51|3.4785
10:13:51|3.4778
10:13:52|3.4778
10:13:53|3.4778
10:13:55|3.4784
10:13:55|3.4784
10:13:56|3.4784
10:13:58|3.4781
10:13:59|3.4782
10:13:59|3.4787
10:14:00|3.4784
10:14:03|3.4793
10:14:03|3.48
10:14:05|3.4843
10:14:06|3.4853
10:14:07|3.4851
10:14:08|3.49
10:14:08|3.4897
10:14:10|3.4868
10:14:11|3.4886
10:14:11|3.4891
10:14:13|3.4896
10:14:14|3.4892
10:14:14|3.4887
10:14:17|3.4889
10:14:17|3.4862
10:14:19|3.4895
10:14:19|3.4888
10:14:21|3.4891
10:14:22|3.4899
10:14:23|3.49
10:14:24|3.49
10:14:25|3.4866
10:14:26|3.4866
10:14:27|3.4932
10:14:28|3.4944
10:14:29|3.4932
10:14:30|3.4965
10:14:31|3.4975
10:14:32|3.4988
10:14:33|3.4985
10:14:34|3.4978
10:14:35|3.4996
10:14:37|3.4965
10:14:37|3.4969
10:14:39|3.4965
10:14:40|3.4941
10:14:41|3.4928
10:14:42|3.4952
10:14:43|3.4976
10:14:44|3.497
10:14:45|3.4976
10:14:46|3.4965
10:14:47|3.4996
10:14:49|3.4986
10:14:50|3.4984
10:14:50|3.4993
10:14:52|3.4986
10:14:53|3.4952
10:14:54|3.4966
10:14:55|3.4969
10:14:56|3.4957
10:14:56|3.4967
10:14:58|3.4965
10:14:58|3.4965
10:15:00|3.4971
10:15:00|3.4996
10:15:02|3.4985
10:15:03|3.499
10:15:04|3.4997
10:15:05|3.5015
10:15:06|3.5032
10:15:07|3.5048
10:15:09|3.5042
10:15:09|3.5031
10:15:10|3.5014
10:15:11|3.5019
10:15:12|3.502
10:15:13|3.5023
10:15:15|3.5001
10:15:15|3.495
10:15:16|3.4948
10:15:18|3.4987
10:15:18|3.4979
10:15:19|3.4983
10:15:20|3.4999
10:15:21|3.4973
10:15:22|3.4949
10:15:23|3.4926
10:15:25|3.4907
10:15:25|3.4907
10:15:27|3.4956
10:15:27|3.4976
10:15:28|3.4976
10:15:29|3.497
10:15:30|3.4966
10:15:31|3.4966
10:15:32|3.4975
10:15:33|3.4966
10:15:34|3.4966
10:15:35|3.4966
10:15:37|3.4929
10:15:38|3.4925
10:15:39|3.4902
10:15:40|3.4902
10:15:41|3.4902
10:15:43|3.4923
10:15:43|3.4901
10:15:44|3.4904
10:15:46|3.4888
10:15:46|3.4889
10:15:47|3.4877
10:15:49|3.4862
10:15:49|3.4871
10:15:51|3.4871
10:15:51|3.4845
10:15:53|3.482
10:15:54|3.4813
10:15:55|3.4804
10:15:56|3.4834
10:15:57|3.4834
10:15:58|3.4834
10:15:59|3.4834
10:16:00|3.4834
10:16:02|3.4834
10:16:03|3.4842
10:16:04|3.487
10:16:04|3.4852
10:16:05|3.4844
10:16:07|3.4844
10:16:08|3.4845
10:16:09|3.4845
10:16:09|3.4845
10:16:10|3.485
10:16:11|3.4876
10:16:12|3.4856
10:16:14|3.4838
10:16:14|3.4835
10:16:16|3.4835
10:16:16|3.4841
10:16:17|3.4841
10:16:19|3.4827
10:16:20|3.4832
10:16:21|3.4814
10:16:22|3.4814
10:16:23|3.4814
10:16:24|3.4846
10:16:25|3.4866
10:16:26|3.4883
10:16:27|3.4874
10:16:28|3.4873
10:16:29|3.4866
10:16:30|3.4901
10:16:31|3.4917
10:16:32|3.4917
10:16:33|3.494
10:16:34|3.4948
10:16:35|3.4945
10:16:36|3.4949
10:16:38|3.4931
10:16:39|3.4936
10:16:40|3.4931
10:16:41|3.4927
10:16:43|3.4932
10:16:43|3.4925
10:16:45|3.4924
10:16:45|3.4924
10:16:47|3.4942
10:16:47|3.4934
10:16:49|3.491
10:16:50|3.4914
10:16:51|3.4917
10:16:52|3.491
10:16:53|3.4921
10:16:55|3.4923
10:16:55|3.4929
10:16:57|3.4944
10:16:57|3.491
10:16:58|3.4903
10:17:00|3.4907
10:17:01|3.4907
10:17:01|3.4911
10:17:03|3.4919
10:17:04|3.4932
10:17:05|3.4936
10:17:06|3.4936
10:17:07|3.4937
10:17:08|3.4937
10:17:09|3.4944
10:17:10|3.4946
10:17:11|3.494
10:17:12|3.494
10:17:13|3.4936
10:17:14|3.4936
10:17:16|3.4936
10:17:16|3.4908
10:17:17|3.4886
10:17:19|3.4866
10:17:19|3.4865
10:17:20|3.4868
10:17:21|3.4874
10:17:22|3.4939
10:17:24|3.4939
10:17:24|3.4941
10:17:26|3.4966
10:17:26|3.4993
10:17:27|3.4987
10:17:28|3.4987
10:17:29|3.4992
10:17:30|3.4992
10:17:31|3.4971
10:17:33|3.4961
10:17:33|3.4975
10:17:34|3.4978
10:17:35|3.4978
10:17:37|3.4978
10:17:38|3.4978
10:17:40|3.4983
10:17:41|3.5
10:17:42|3.4942
10:17:44|3.4932
10:17:45|3.4929
10:17:45|3.4929
10:17:46|3.4929
10:17:47|3.4939
10:17:49|3.4939
10:17:50|3.4937
10:17:51|3.4928
10:17:52|3.4948
10:17:52|3.4948
10:17:53|3.4957
10:17:55|3.4953
10:17:56|3.4937
10:17:57|3.4933
10:17:57|3.4914
10:17:58|3.4909
10:18:00|3.4925
10:18:01|3.4946
10:18:01|3.4956
10:18:03|3.4988
10:18:04|3.5
10:18:05|3.4965
10:18:05|3.4965
10:18:07|3.498
10:18:08|3.4973
10:18:09|3.4955
10:18:09|3.4955
10:18:11|3.4955
10:18:12|3.4955
10:18:12|3.4955
10:18:14|3.4967
10:18:14|3.4967
10:18:15|3.4967
10:18:17|3.4979
10:18:18|3.4978
10:18:19|3.4964
10:18:20|3.4943
10:18:21|3.4943
10:18:22|3.4943
10:18:23|3.4943
10:18:24|3.4943
10:18:25|3.4943
10:18:26|3.4938
10:18:27|3.4938
10:18:28|3.4938
10:18:29|3.4938
10:18:30|3.4936
10:18:31|3.4919
10:18:32|3.4919
10:18:33|3.4924
10:18:34|3.4913
10:18:35|3.4913
10:18:36|3.4909
10:18:37|3.4907
10:18:38|3.4919
10:18:39|3.4924
10:18:41|3.4924
10:18:42|3.4885
10:18:43|3.4885
10:18:44|3.4885
10:18:45|3.4891
10:18:46|3.4925
10:18:47|3.4925
10:18:48|3.4927
10:18:49|3.4927
10:18:51|3.4928
10:18:51|3.4934
10:18:53|3.4959
10:18:54|3.4968
10:18:54|3.4957
10:18:55|3.4967
10:18:57|3.4967
10:18:57|3.4967
10:18:59|3.4945
10:19:00|3.4947
10:19:00|3.4947
10:19:02|3.4947
10:19:03|3.494
10:19:04|3.494
10:19:05|3.4927
10:19:06|3.4896
10:19:07|3.4896
10:19:08|3.4925
10:19:09|3.4925
10:19:10|3.4913
10:19:11|3.4936
10:19:12|3.4936
10:19:13|3.4949
10:19:14|3.4948
10:19:15|3.4938
10:19:16|3.4938
10:19:17|3.4938
10:19:18|3.4963
10:19:19|3.4955
10:19:20|3.4954
10:19:21|3.4964
10:19:22|3.4964
10:19:23|3.4973
10:19:24|3.4962
10:19:25|3.4972
10:19:26|3.4967
10:19:27|3.4954
10:19:28|3.4947
10:19:29|3.4947
10:19:30|3.4947
10:19:31|3.4977
10:19:32|3.4977
10:19:33|3.4975
10:19:34|3.4978
10:19:35|3.5016
10:19:36|3.5059
10:19:37|3.5074
10:19:38|3.5089
10:19:40|3.5129
10:19:41|3.5147
10:19:43|3.5137
10:19:44|3.5162
10:19:45|3.519
10:19:46|3.52
10:19:47|3.5204
10:19:47|3.5218
10:19:49|3.5222
10:19:50|3.5219
10:19:51|3.5215
10:19:52|3.5248
10:19:53|3.5242
10:19:54|3.5237
10:19:55|3.5237
10:19:56|3.5301
10:19:57|3.5324
10:19:58|3.5288
10:19:59|3.5262
10:20:00|3.5252
10:20:01|3.526
10:20:03|3.5256
10:20:03|3.5264
10:20:05|3.5264
10:20:05|3.5267
10:20:07|3.5275
10:20:07|3.5243
10:20:08|3.5226
10:20:09|3.5206
10:20:10|3.5209
10:20:11|3.5219
10:20:13|3.5203
10:20:14|3.519
10:20:14|3.5206
10:20:16|3.5177
10:20:16|3.5191
10:20:18|3.5196
10:20:19|3.5173
10:20:19|3.5174
10:20:20|3.5153
10:20:21|3.5153
10:20:22|3.5133
10:20:23|3.514
10:20:24|3.5158
10:20:25|3.5127
10:20:26|3.5089
10:20:27|3.5096
10:20:28|3.5103
10:20:29|3.5108
10:20:31|3.5108
10:20:32|3.5057
10:20:32|3.5064
10:20:33|3.5045
10:20:34|3.5042
10:20:35|3.5038
10:20:36|3.5042
10:20:37|3.5029
10:20:38|3.5032
10:20:39|3.5017
10:20:41|3.5021
10:20:42|3.5021
10:20:43|3.5038
10:20:44|3.504
10:20:45|3.5013
10:20:46|3.5021
10:20:47|3.5002
10:20:48|3.5032
10:20:50|3.4986
10:20:50|3.5025
10:20:51|3.502
10:20:52|3.5013
10:20:54|3.4988
10:20:55|3.4986
10:20:56|3.4972
10:20:56|3.4969
10:20:58|3.4961
10:20:58|3.4938
10:20:59|3.4933
10:21:00|3.492
10:21:01|3.4919
10:21:03|3.4909
10:21:03|3.4877
10:21:04|3.4861
10:21:06|3.4866
10:21:06|3.4858
10:21:07|3.4866
10:21:08|3.4866
10:21:10|3.4848
10:21:11|3.4849
10:21:12|3.4832
10:21:13|3.4841
10:21:14|3.4841
10:21:15|3.4832
10:21:16|3.4864
10:21:17|3.4848
10:21:18|3.4857
10:21:19|3.4838
10:21:20|3.4838
10:21:22|3.4857
10:21:22|3.4857
10:21:23|3.4857
10:21:24|3.4838
10:21:25|3.4821
10:21:26|3.4825
10:21:27|3.4828
10:21:28|3.482
10:21:29|3.482
10:21:30|3.4813
10:21:31|3.4814
10:21:32|3.4809
10:21:34|3.4814
10:21:34|3.4814
10:21:35|3.4841
10:21:36|3.484
10:21:38|3.4827
10:21:38|3.4828
10:21:39|3.4837
10:21:40|3.4837
10:21:41|3.4855
10:21:43|3.4832
10:21:45|3.4867
10:21:46|3.4838
10:21:47|3.4873
10:21:47|3.4873
10:21:48|3.486
10:21:49|3.486
10:21:51|3.4875
10:21:51|3.4876
10:21:52|3.4876
10:21:53|3.4872
10:21:54|3.4877
10:21:55|3.4874
10:21:56|3.4891
10:21:57|3.4886
10:21:58|3.4895
10:21:59|3.4866
10:22:00|3.4877
10:22:02|3.4864
10:22:03|3.4829
10:22:03|3.486
10:22:05|3.4829
10:22:05|3.4775
10:22:06|3.4775
10:22:07|3.4796
10:22:09|3.4763
10:22:09|3.477
10:22:11|3.4804
10:22:12|3.4804
10:22:13|3.4811
10:22:14|3.4804
10:22:15|3.4813
10:22:15|3.4813
10:22:17|3.4848
10:22:18|3.4856
10:22:19|3.4855
10:22:20|3.4854
10:22:21|3.4852
10:22:22|3.4852
10:22:23|3.4871
10:22:24|3.4872
10:22:25|3.4876
10:22:26|3.4891
10:22:27|3.494
10:22:28|3.494
10:22:29|3.4928
10:22:30|3.4921
10:22:31|3.4921
10:22:32|3.4913
10:22:33|3.4896
10:22:34|3.4922
10:22:35|3.4939
10:22:36|3.4963
10:22:37|3.4954
10:22:38|3.4954
10:22:39|3.497
10:22:40|3.4959
10:22:41|3.4964
10:22:42|3.4964
10:22:44|3.4957
10:22:44|3.4959
10:22:46|3.4954
10:22:47|3.4989
10:22:48|3.4966
10:22:49|3.4966
10:22:50|3.4966
10:22:51|3.4996
10:22:52|3.4996
10:22:53|3.4996
10:22:54|3.4996
10:22:55|3.4983
10:22:56|3.4982
10:22:57|3.4982
10:22:58|3.4983
10:22:59|3.4973
10:23:00|3.4967
10:23:01|3.4967
10:23:03|3.4975
10:23:03|3.5
10:23:04|3.5
10:23:05|3.5014
10:23:06|3.5014
10:23:08|3.5028
10:23:08|3.5067
10:23:10|3.5095
10:23:11|3.5063
10:23:11|3.5048
10:23:13|3.503
10:23:14|3.5011
10:23:14|3.5005
10:23:15|3.5019
10:23:16|3.5044
10:23:17|3.5017
10:23:18|3.5017
10:23:19|3.4957
10:23:20|3.4952
10:23:21|3.4974
10:23:23|3.4975
10:23:24|3.4977
10:23:25|3.4974
10:23:25|3.4974
10:23:27|3.4989
10:23:28|3.4981
10:23:29|3.4985
10:23:30|3.4982
10:23:31|3.4982
10:23:32|3.4982
10:23:33|3.4983
10:23:34|3.5001
10:23:35|3.4986
10:23:36|3.4996
10:23:37|3.4984
10:23:38|3.4952
10:23:39|3.4942
10:23:40|3.492
10:23:41|3.4901
10:23:42|3.488
10:23:43|3.4869
10:23:45|3.4884
10:23:46|3.4909
10:23:47|3.4891
10:23:48|3.4871
10:23:49|3.4871
10:23:50|3.4871
10:23:51|3.4887
10:23:53|3.4906
10:23:53|3.4874
10:23:54|3.4885
10:23:55|3.4897
10:23:56|3.4906
10:23:58|3.4869
10:23:58|3.4856
10:23:59|3.484
10:24:01|3.4818
10:24:01|3.4792
10:24:03|3.4785
10:24:04|3.4779
10:24:04|3.4779
10:24:05|3.4767
10:24:07|3.4778
10:24:08|3.4775
10:24:09|3.4794
10:24:10|3.4765
10:24:11|3.4778
10:24:12|3.4776
10:24:14|3.4779
10:24:14|3.4776
10:24:15|3.4789
10:24:16|3.4801
10:24:18|3.4808
10:24:18|3.4776
10:24:19|3.4768
10:24:20|3.4782
10:24:21|3.4782
10:24:22|3.4805
10:24:23|3.4804
10:24:24|3.4789
10:24:25|3.4771
10:24:27|3.4765
10:24:27|3.4784
10:24:28|3.4787
10:24:29|3.4803
10:24:30|3.4796
10:24:32|3.4821
10:24:32|3.4808
10:24:33|3.4791
10:24:34|3.4783
10:24:36|3.4774
10:24:36|3.4769
10:24:38|3.4769
10:24:38|3.4769
10:24:39|3.4769
10:24:40|3.4784
10:24:42|3.4788
10:24:42|3.4806
10:24:44|3.482
10:24:45|3.4812
10:24:46|3.4829
10:24:47|3.4848
10:24:48|3.4848
10:24:49|3.4855
10:24:51|3.4875
10:24:51|3.4875
10:24:53|3.4876
10:24:54|3.4888
10:24:55|3.4888
10:24:56|3.4895
10:24:57|3.4853
10:24:58|3.4855
10:24:59|3.4855
10:25:00|3.4866
10:25:01|3.486
10:25:02|3.488
10:25:03|3.4889
10:25:04|3.4883
10:25:05|3.4885
10:25:06|3.4895
10:25:07|3.4895
10:25:08|3.4892
10:25:09|3.4866
10:25:10|3.485
10:25:11|3.4829
10:25:12|3.4846
10:25:13|3.4846
10:25:14|3.4847
10:25:15|3.4847
10:25:16|3.4859
10:25:17|3.4862
10:25:18|3.4847
10:25:19|3.4832
10:25:20|3.4832
10:25:21|3.4838
10:25:22|3.4879
10:25:23|3.4882
10:25:24|3.4864
10:25:25|3.4864
10:25:26|3.4864
10:25:27|3.4843
10:25:28|3.4864
10:25:29|3.4865
10:25:31|3.4863
10:25:32|3.4834
10:25:32|3.4832
10:25:33|3.4841
10:25:34|3.4841
10:25:35|3.4888
10:25:36|3.4878
10:25:37|3.4878
10:25:38|3.4882
10:25:39|3.4867
10:25:40|3.4867
10:25:41|3.487
10:25:42|3.4876
10:25:44|3.4876
10:25:44|3.4881
10:25:45|3.4873
10:25:47|3.4873
10:25:48|3.4851
10:25:49|3.4851
10:25:49|3.4899
10:25:51|3.4895
10:25:52|3.4922
10:25:54|3.4927
10:25:54|3.4922
10:25:56|3.4996
10:25:56|3.4978
10:25:57|3.4978
10:25:59|3.4972
10:26:00|3.4981
10:26:00|3.4977
10:26:01|3.4969
10:26:02|3.4953
10:26:04|3.4934
10:26:05|3.492
10:26:06|3.4921
10:26:07|3.4921
10:26:08|3.4936
10:26:09|3.4938
10:26:10|3.493
10:26:11|3.493
10:26:12|3.4908
10:26:14|3.4904
10:26:15|3.4904
10:26:16|3.4904
10:26:17|3.489
10:26:18|3.489
10:26:19|3.4889
10:26:20|3.4894
10:26:21|3.4885
10:26:22|3.49
10:26:23|3.4936
10:26:24|3.4936
10:26:25|3.4954
10:26:26|3.4986
10:26:27|3.498
10:26:28|3.498
10:26:29|3.498
10:26:30|3.498
10:26:31|3.4986
10:26:32|3.4978
10:26:33|3.4978
10:26:34|3.4995
10:26:35|3.4987
10:26:36|3.4995
10:26:37|3.5
10:26:38|3.4983
10:26:40|3.5025
10:26:40|3.5005
10:26:41|3.5015
10:26:42|3.5015
10:26:43|3.5044
10:26:44|3.5034
10:26:46|3.5035
10:26:46|3.5035
10:26:48|3.5039
10:26:49|3.5039
10:26:49|3.5016
10:26:51|3.5008
10:26:52|3.5017
10:26:53|3.5
10:26:54|3.4996
10:26:55|3.4996
10:26:56|3.4994
10:26:57|3.5017
10:26:59|3.5017
10:26:59|3.5
10:27:00|3.5
10:27:02|3.5002
10:27:03|3.4992
10:27:04|3.5022
10:27:05|3.5044
10:27:06|3.5008
10:27:07|3.5008
10:27:08|3.5025
10:27:09|3.503
10:27:11|3.5021
10:27:11|3.5042
10:27:12|3.5027
10:27:13|3.5025
10:27:14|3.5034
10:27:15|3.5048
10:27:16|3.5035
10:27:17|3.5064
10:27:19|3.5079
10:27:19|3.5074
10:27:20|3.509
10:27:21|3.5085
10:27:22|3.5068
10:27:24|3.505
10:27:25|3.5051
10:27:25|3.5042
10:27:26|3.504
10:27:27|3.5032
10:27:28|3.5032
10:27:29|3.5016
10:27:30|3.5026
10:27:31|3.5026
10:27:32|3.5029
10:27:33|3.5019
10:27:35|3.5019
10:27:35|3.5019
10:27:36|3.5019
10:27:38|3.5011
10:27:38|3.5012
10:27:40|3.5012
10:27:40|3.5012
10:27:42|3.5012
10:27:43|3.4999
10:27:44|3.5026
10:27:44|3.5029
10:27:45|3.5029
10:27:46|3.5022
10:27:48|3.5001
10:27:49|3.5005
10:27:50|3.5005
10:27:52|3.5019
10:27:53|3.5023
10:27:54|3.5037
10:27:55|3.5037
10:27:55|3.5037
10:27:56|3.5042
10:27:58|3.5066
10:27:59|3.5095
10:28:00|3.5104
10:28:01|3.5104
10:28:02|3.51
10:28:03|3.5136
10:28:04|3.5144
10:28:05|3.5136
10:28:06|3.5106
10:28:07|3.5068
10:28:08|3.5068
10:28:09|3.5072
10:28:10|3.5048
10:28:11|3.5056
10:28:12|3.5046
10:28:13|3.5046
10:28:14|3.5071
10:28:15|3.5066
10:28:16|3.5066
10:28:17|3.5066
10:28:18|3.5066
10:28:19|3.5041
10:28:20|3.504
10:28:22|3.5033
10:28:22|3.5038
10:28:23|3.5038
10:28:24|3.5
10:28:25|3.5034
10:28:26|3.5034
10:28:27|3.5017
10:28:28|3.5029
10:28:30|3.5029
10:28:30|3.5008
10:28:31|3.4996
10:28:32|3.4985
10:28:33|3.4955
10:28:34|3.4935
10:28:36|3.4932
10:28:36|3.492
10:28:37|3.492
10:28:38|3.4932
10:28:39|3.4932
10:28:40|3.4933
10:28:41|3.4933
10:28:42|3.4933
10:28:43|3.4933
10:28:44|3.4929
10:28:45|3.4929
10:28:46|3.4895
10:28:48|3.4895
10:28:48|3.4903
10:28:49|3.4916
10:28:51|3.4915
10:28:51|3.4915
10:28:53|3.4875
10:28:54|3.4868
10:28:55|3.4865
10:28:56|3.4847
10:28:57|3.4839
10:28:58|3.4833
10:28:59|3.4833
10:29:00|3.4818
10:29:01|3.4812
10:29:02|3.4827
10:29:03|3.4827
10:29:04|3.4849
10:29:05|3.4913
10:29:06|3.4912
10:29:07|3.4917
10:29:08|3.4898
10:29:09|3.4916
10:29:10|3.4928
10:29:11|3.4959
10:29:12|3.4985
10:29:13|3.4965
10:29:14|3.4966
10:29:15|3.4991
10:29:16|3.498
10:29:17|3.4963
10:29:18|3.4944
10:29:19|3.4944
10:29:20|3.4956
10:29:21|3.4926
10:29:22|3.4896
10:29:23|3.4887
10:29:24|3.4887
10:29:25|3.4869
10:29:26|3.4869
10:29:27|3.4858
10:29:28|3.4846
10:29:29|3.4842
10:29:30|3.4842
10:29:31|3.4842
10:29:32|3.4842
10:29:33|3.4842
10:29:34|3.4842
10:29:35|3.4831
10:29:36|3.4829
10:29:37|3.4829
10:29:38|3.4829
10:29:39|3.4814
10:29:40|3.4824
10:29:42|3.4813
10:29:42|3.4833
10:29:43|3.4833
10:29:44|3.4828
10:29:46|3.4828
10:29:46|3.482
10:29:47|3.482
10:29:48|3.482
10:29:49|3.4822
10:29:50|3.4827
10:29:51|3.4836
10:29:53|3.4836
10:29:53|3.4836
10:29:55|3.4836
10:29:56|3.4814
10:29:56|3.4814
10:29:57|3.4814
10:29:58|3.4916
10:29:59|3.4909
10:30:01|3.4896
10:30:01|3.4895
10:30:03|3.4924
10:30:04|3.49
10:30:05|3.4907
10:30:06|3.4909
10:30:07|3.4932
10:30:08|3.4926
10:30:09|3.4929
10:30:10|3.4908
10:30:11|3.4908
10:30:12|3.4908
10:30:13|3.4936
10:30:14|3.4936
10:30:15|3.4936
10:30:16|3.4936
10:30:17|3.4936
10:30:18|3.4936
10:30:19|3.4929
10:30:20|3.4929
10:30:22|3.4931
10:30:23|3.4924
10:30:24|3.4924
10:30:24|3.4924
10:30:26|3.4924
10:30:26|3.4924
10:30:27|3.4989
10:30:28|3.4989
10:30:29|3.4996
10:30:30|3.4976
10:30:31|3.498
10:30:32|3.498
10:30:33|3.497
10:30:34|3.496
10:30:35|3.4952
10:30:37|3.4949
10:30:37|3.4949
10:30:38|3.4949
10:30:39|3.4968
10:30:40|3.4926
10:30:41|3.4926
10:30:42|3.4926
10:30:43|3.4926
10:30:44|3.4939
10:30:45|3.4939
10:30:46|3.4963
10:30:48|3.4963
10:30:48|3.4963
10:30:49|3.4976
10:30:50|3.4982
10:30:52|3.4982
10:30:53|3.4975
10:30:54|3.4981
10:30:55|3.4981
10:30:56|3.4965
10:30:57|3.4984
10:30:58|3.4991
10:30:59|3.4991
10:31:00|3.5005
10:31:01|3.5005
10:31:02|3.5028
10:31:03|3.5058
10:31:04|3.5058
10:31:05|3.5056
10:31:06|3.502
10:31:07|3.5054
10:31:08|3.5029
10:31:09|3.5045
10:31:10|3.5045
10:31:11|3.5048
10:31:12|3.5123
10:31:13|3.5103
10:31:14|3.5108
10:31:15|3.5127
10:31:16|3.5121
10:31:17|3.5125
10:31:18|3.5136
10:31:19|3.5132
10:31:20|3.5106
10:31:21|3.5106
10:31:22|3.5106
10:31:23|3.5126
10:31:24|3.5126
10:31:25|3.5117
10:31:26|3.5118
10:31:27|3.5118
10:31:28|3.515
10:31:29|3.5152
10:31:30|3.5168
10:31:31|3.5176
10:31:32|3.5174
10:31:33|3.5165
10:31:34|3.5181
10:31:35|3.5187
10:31:36|3.5187
10:31:37|3.5211
10:31:39|3.5222
10:31:39|3.5196
10:31:40|3.5226
10:31:42|3.522
10:31:43|3.522
10:31:44|3.5224
10:31:45|3.5234
10:31:46|3.5224
10:31:47|3.5222
10:31:48|3.5222
10:31:49|3.5226
10:31:50|3.5226
10:31:51|3.5239
10:31:53|3.5234
10:31:54|3.5234
10:31:55|3.5254
10:31:56|3.5254
10:31:57|3.5224
10:31:58|3.5208
10:31:59|3.52
10:32:00|3.52
10:32:01|3.5194
10:32:03|3.5221
10:32:03|3.5229
10:32:04|3.5229
10:32:05|3.5248
10:32:06|3.5234
10:32:07|3.5232
10:32:08|3.5233
10:32:09|3.5219
10:32:11|3.5219
10:32:11|3.5219
10:32:13|3.5219
10:32:13|3.5211
10:32:15|3.5206
10:32:15|3.5216
10:32:17|3.5216
10:32:17|3.5216
10:32:18|3.518
10:32:19|3.5177
10:32:21|3.5179
10:32:21|3.5169
10:32:22|3.5169
10:32:24|3.5152
10:32:24|3.5152
10:32:26|3.5152
10:32:27|3.514
10:32:28|3.514
10:32:29|3.5147
10:32:30|3.5151
10:32:31|3.5151
10:32:32|3.5151
10:32:33|3.5179
10:32:34|3.5185
10:32:35|3.5185
10:32:36|3.5185
10:32:37|3.5149
10:32:38|3.5149
10:32:39|3.5168
10:32:40|3.5168
10:32:41|3.5144
10:32:42|3.5144
10:32:43|3.516
10:32:44|3.516
10:32:45|3.5161
10:32:46|3.5192
10:32:47|3.5192
10:32:48|3.5192
10:32:49|3.5192
10:32:50|3.5192
10:32:51|3.5219
10:32:53|3.5212
10:32:53|3.5212
10:32:55|3.5212
10:32:55|3.524
10:32:57|3.525
10:32:57|3.5265
10:32:58|3.5273
10:33:00|3.5268
10:33:01|3.5274
10:33:02|3.5275
10:33:03|3.5278
10:33:04|3.5273
10:33:05|3.5259
10:33:06|3.5305
10:33:07|3.528
10:33:08|3.5252
10:33:09|3.526
10:33:10|3.5256
10:33:12|3.5255
10:33:13|3.5258
10:33:14|3.524
10:33:15|3.524
10:33:15|3.5235
10:33:17|3.5226
10:33:17|3.5222
10:33:19|3.5222
10:33:20|3.5226
10:33:20|3.5226
10:33:22|3.5224
10:33:23|3.5224
10:33:24|3.5224
10:33:25|3.5223
10:33:26|3.5223
10:33:27|3.5235
10:33:28|3.5235
10:33:28|3.5235
10:33:30|3.5235
10:33:31|3.5235
10:33:32|3.5288
10:33:33|3.5284
10:33:34|3.5291
10:33:35|3.5299
10:33:36|3.5277
10:33:37|3.5268
10:33:38|3.5268
10:33:39|3.5268
10:33:40|3.5281
10:33:41|3.5281
10:33:42|3.5281
10:33:43|3.5281
10:33:44|3.5281
10:33:45|3.5281
10:33:46|3.5288
10:33:47|3.5308
10:33:48|3.5308
10:33:49|3.5308
10:33:50|3.5308
10:33:51|3.5308
10:33:52|3.5273
10:33:53|3.5256
10:33:54|3.5269
10:33:56|3.5248
10:33:57|3.5248
10:33:58|3.5242
10:33:59|3.5242
10:34:00|3.5254
10:34:01|3.5254
10:34:03|3.5254
10:34:03|3.5254
10:34:04|3.5254
10:34:06|3.5254
10:34:07|3.5284
10:34:08|3.5224
10:34:08|3.5196
10:34:09|3.5213
10:34:11|3.5213
10:34:11|3.522
10:34:12|3.525
10:34:14|3.5261
10:34:15|3.5261
10:34:16|3.5266
10:34:17|3.5266
10:34:18|3.5268
10:34:19|3.5276
10:34:20|3.5292
10:34:21|3.5292
10:34:23|3.528
10:34:23|3.528
10:34:24|3.5295
10:34:25|3.5281
10:34:26|3.5281
10:34:27|3.529
10:34:28|3.529
10:34:29|3.529
10:34:30|3.5281
10:34:31|3.5281
10:34:33|3.5278
10:34:33|3.5272
10:34:34|3.5272
10:34:36|3.5216
10:34:37|3.5213
10:34:37|3.5213
10:34:38|3.5213
10:34:39|3.5213
10:34:40|3.5213
10:34:42|3.5218
10:34:43|3.5203
10:34:44|3.5203
10:34:45|3.5203
10:34:46|3.5203
10:34:47|3.5203
10:34:48|3.5241
10:34:49|3.5241
10:34:50|3.5241
10:34:51|3.5241
10:34:52|3.5241
10:34:53|3.5241
10:34:54|3.5241
10:34:56|3.5241
10:34:57|3.5241
10:34:58|3.525
10:34:59|3.525
10:35:00|3.525
10:35:01|3.525
10:35:02|3.525
10:35:03|3.526
10:35:04|3.5303
10:35:05|3.5304
10:35:06|3.5298
10:35:07|3.5298
10:35:08|3.5298
10:35:09|3.5298
10:35:10|3.5298
10:35:12|3.5298
10:35:12|3.5298
10:35:13|3.5264
10:35:14|3.5264
10:35:15|3.5264
10:35:16|3.5243
10:35:17|3.5208
10:35:18|3.5219
10:35:20|3.5254
10:35:21|3.5254
10:35:21|3.5254
10:35:22|3.5254
10:35:23|3.5242
10:35:25|3.5242
10:35:26|3.5242
10:35:26|3.5242
10:35:28|3.5247
10:35:29|3.5237
10:35:29|3.5239
10:35:31|3.5239
10:35:32|3.5239
10:35:33|3.5239
10:35:34|3.5239
10:35:35|3.528
10:35:36|3.5286
10:35:37|3.5298
10:35:38|3.531
10:35:39|3.531
10:35:40|3.5302
10:35:41|3.5304
10:35:42|3.531
10:35:43|3.531
10:35:44|3.5324
10:35:45|3.5324
10:35:46|3.5324
10:35:47|3.532
10:35:48|3.532
10:35:49|3.532
10:35:50|3.5349
10:35:51|3.5349
10:35:52|3.5342
10:35:53|3.5321
10:35:54|3.5324
10:35:55|3.5326
10:35:57|3.5325
10:35:57|3.5324
10:35:59|3.5336
10:35:59|3.5336
10:36:00|3.5336
10:36:01|3.5329
10:36:03|3.5329
10:36:04|3.5326
10:36:05|3.5317
10:36:06|3.5317
10:36:07|3.5317
10:36:08|3.5317
10:36:09|3.5299
10:36:10|3.5299
10:36:11|3.5299
10:36:12|3.528
10:36:14|3.526
10:36:14|3.526
10:36:16|3.526
10:36:16|3.5244
10:36:18|3.5222
10:36:18|3.5222
10:36:20|3.5199
10:36:20|3.5199
10:36:22|3.5191
10:36:22|3.5191
10:36:24|3.5172
10:36:24|3.5198
10:36:26|3.5223
10:36:26|3.5245
10:36:28|3.5245
10:36:28|3.5245
10:36:29|3.5256
10:36:30|3.5256
10:36:32|3.5283
10:36:32|3.5283
10:36:34|3.531
10:36:35|3.53
10:36:35|3.5326
10:36:37|3.5315
10:36:37|3.5332
10:36:38|3.5329
10:36:40|3.5332
10:36:40|3.5332
10:36:41|3.5341
10:36:43|3.5341
10:36:44|3.5341
10:36:45|3.5344
10:36:46|3.546
10:36:47|3.5526
10:36:47|3.5761
10:36:49|3.5482
10:36:50|3.5598
10:36:50|3.5545
10:36:52|3.5498
10:36:53|3.5522
10:36:54|3.5709
10:36:55|3.5647
10:36:56|3.5646
10:36:58|3.5655
10:36:59|3.5647
10:37:00|3.5672
10:37:01|3.5717
10:37:03|3.5757
10:37:04|3.5791
10:37:06|3.5736
10:37:06|3.5765
10:37:07|3.5672
10:37:08|3.5659
10:37:10|3.5651
10:37:10|3.5668
10:37:11|3.566
10:37:12|3.5764
10:37:14|3.5761
10:37:15|3.5773
10:37:15|3.5712
10:37:16|3.5772
10:37:18|3.5735
10:37:18|3.5752
10:37:20|3.5752
10:37:20|3.58
10:37:22|3.5782
10:37:22|3.5792
10:37:23|3.5855
10:37:24|3.5864
10:37:25|3.586
10:37:26|3.5863
10:37:27|3.5857
10:37:28|3.5833
10:37:29|3.582
10:37:30|3.5862
10:37:31|3.5871
10:37:32|3.5902
10:37:34|3.5896
10:37:34|3.5934
10:37:35|3.5947
10:37:37|3.5944
10:37:38|3.5937
10:37:39|3.5934
10:37:39|3.5947
10:37:41|3.5941
10:37:41|3.5938
10:37:42|3.5938
10:37:44|3.5929
10:37:44|3.5929
10:37:46|3.5921
10:37:47|3.5955
10:37:47|3.5954
10:37:48|3.5956
10:37:49|3.5956
10:37:50|3.5972
10:37:52|3.5978
10:37:53|3.6005
10:37:54|3.6079
10:37:55|3.6104
10:37:56|3.6099
10:37:57|3.6096
10:37:59|3.613
10:37:59|3.6117
10:38:01|3.6219
10:38:02|3.6211
10:38:03|3.6249
10:38:04|3.6287
10:38:05|3.6168
10:38:06|3.614
10:38:07|3.6245
10:38:08|3.6221
10:38:09|3.6179
10:38:10|3.6288
10:38:11|3.6255
10:38:12|3.6243
10:38:13|3.6238
10:38:15|3.6307
10:38:15|3.6265
10:38:16|3.6243
10:38:18|3.6283
10:38:19|3.6283
10:38:20|3.6299
10:38:21|3.6318
10:38:22|3.6318
10:38:23|3.6247
10:38:24|3.6239
10:38:25|3.6266
10:38:26|3.6218
10:38:27|3.6253
10:38:28|3.6168
10:38:29|3.6111
10:38:30|3.611
10:38:31|3.6173
10:38:32|3.6196
10:38:33|3.6187
10:38:34|3.6192
10:38:35|3.6141
10:38:36|3.6128
10:38:37|3.6102
10:38:38|3.6114
10:38:39|3.6117
10:38:40|3.6117
10:38:41|3.607
10:38:42|3.6028
10:38:43|3.6028
10:38:44|3.5953
10:38:45|3.5944
10:38:46|3.5962
10:38:47|3.595
10:38:48|3.5968
10:38:49|3.5978
10:38:50|3.5966
10:38:51|3.5965
10:38:52|3.5936
10:38:53|3.59
10:38:54|3.5905
10:38:55|3.5894
10:38:56|3.5921
10:38:57|3.5908
10:38:59|3.593
10:39:00|3.5914
10:39:01|3.5892
10:39:01|3.5938
10:39:04|3.5985
10:39:05|3.5979
10:39:06|3.6013
10:39:07|3.5996
10:39:08|3.5932
10:39:09|3.5916
10:39:10|3.5865
10:39:11|3.5862
10:39:12|3.5888
10:39:14|3.5932
10:39:14|3.5909
10:39:16|3.5909
10:39:16|3.5909
10:39:17|3.5909
10:39:19|3.5909
10:39:19|3.594
10:39:20|3.593
10:39:21|3.5941
10:39:23|3.5953
10:39:23|3.5978
10:39:25|3.6035
10:39:25|3.5984
10:39:27|3.5996
10:39:28|3.5944
10:39:29|3.5944
10:39:29|3.5944
10:39:30|3.596
10:39:31|3.5925
10:39:32|3.5925
10:39:33|3.5907
10:39:35|3.589
10:39:35|3.5901
10:39:36|3.5901
10:39:37|3.5901
10:39:39|3.5901
10:39:39|3.5901
10:39:41|3.5912
10:39:41|3.5945
10:39:42|3.5977
10:39:44|3.5992
10:39:45|3.5993
10:39:45|3.5993
10:39:46|3.5956
10:39:47|3.5952
10:39:48|3.5952
10:39:49|3.5952
10:39:50|3.5952
10:39:52|3.5964
10:39:53|3.5965
10:39:54|3.5965
10:39:55|3.5976
10:39:56|3.5927
10:39:57|3.5972
10:39:57|3.5944
10:39:59|3.5944
10:40:01|3.5953
10:40:02|3.5955
10:40:02|3.5958
10:40:04|3.5971
10:40:05|3.5979
10:40:06|3.6006
10:40:07|3.5958
10:40:08|3.5959
10:40:09|3.5959
10:40:10|3.6021
10:40:11|3.6021
10:40:12|3.6009
10:40:13|3.6053
10:40:14|3.6054
10:40:15|3.6095
10:40:16|3.6083
10:40:17|3.6108
10:40:18|3.6113
10:40:19|3.6119
10:40:20|3.6103
10:40:21|3.6054
10:40:22|3.6024
10:40:23|3.6015
10:40:24|3.6019
10:40:25|3.6055
10:40:26|3.6033
10:40:27|3.6065
10:40:28|3.6065
10:40:29|3.6065
10:40:30|3.6054
10:40:31|3.6033
10:40:32|3.6049
10:40:33|3.6049
10:40:34|3.6053
10:40:35|3.6053
10:40:36|3.602
10:40:37|3.602
10:40:38|3.5991
10:40:39|3.5991
10:40:40|3.5991
10:40:41|3.5991
10:40:42|3.5991
10:40:43|3.5996
10:40:44|3.6
10:40:45|3.6
10:40:46|3.6
10:40:47|3.5997
10:40:48|3.6017
10:40:49|3.6021
10:40:50|3.6021
10:40:51|3.6024
10:40:53|3.6008
10:40:53|3.6008
10:40:54|3.6008
10:40:55|3.6008
10:40:56|3.6008
10:40:57|3.6008
10:40:59|3.6008
10:40:59|3.6016
10:41:01|3.5999
10:41:03|3.5988
10:41:04|3.5961
10:41:05|3.594
10:41:05|3.595
10:41:06|3.595
10:41:08|3.5966
10:41:09|3.5999
10:41:10|3.6021
10:41:11|3.6021
10:41:12|3.6021
10:41:13|3.6048
10:41:15|3.6106
10:41:16|3.614
10:41:16|3.6142
10:41:18|3.6138
10:41:19|3.616
10:41:19|3.6155
10:41:21|3.6147
10:41:21|3.6154
10:41:22|3.615
10:41:23|3.6158
10:41:24|3.6145
10:41:25|3.6095
10:41:26|3.6117
10:41:27|3.6116
10:41:28|3.6133
10:41:29|3.6133
10:41:30|3.6114
10:41:31|3.6114
10:41:32|3.6114
10:41:33|3.6124
10:41:35|3.6124
10:41:35|3.6096
10:41:37|3.6096
10:41:38|3.6096
10:41:38|3.6096
10:41:40|3.6096
10:41:41|3.6096
10:41:42|3.6096
10:41:43|3.6096
10:41:43|3.6096
10:41:45|3.6096
10:41:45|3.6096
10:41:47|3.6096
10:41:48|3.6095
10:41:49|3.6095
10:41:50|3.6114
10:41:50|3.6114
10:41:51|3.6114
10:41:53|3.6114
10:41:54|3.6141
10:41:55|3.6141
10:41:55|3.6141
10:41:57|3.6141
10:41:57|3.6122
10:41:58|3.6122
10:42:00|3.6127
10:42:01|3.6123
10:42:03|3.611
10:42:03|3.6108
10:42:04|3.6108
10:42:06|3.6064
10:42:06|3.613
10:42:08|3.613
10:42:08|3.613
10:42:09|3.6153
10:42:11|3.6154
10:42:12|3.6146
10:42:13|3.6129
10:42:14|3.6129
10:42:15|3.6146
10:42:16|3.6166
10:42:17|3.6142
10:42:18|3.6174
10:42:19|3.6174
10:42:20|3.6164
10:42:22|3.6161
10:42:23|3.6161
10:42:24|3.6193
10:42:24|3.6193
10:42:25|3.6193
10:42:26|3.6198
10:42:27|3.6194
10:42:28|3.6186
10:42:29|3.6206
10:42:31|3.6206
10:42:32|3.6202
10:42:33|3.6212
10:42:34|3.6202
10:42:35|3.6183
10:42:37|3.6183
10:42:37|3.6176
10:42:39|3.6176
10:42:39|3.6164
10:42:40|3.6164
10:42:41|3.6197
10:42:42|3.6182
10:42:43|3.6182
10:42:44|3.6182
10:42:45|3.6182
10:42:47|3.6182
10:42:47|3.6185
10:42:48|3.6192
10:42:50|3.6176
10:42:50|3.6176
10:42:52|3.6192
10:42:53|3.6192
10:42:53|3.6192
10:42:55|3.6193
10:42:56|3.6196
10:42:57|3.6205
10:42:58|3.6187
10:42:59|3.6187
10:43:00|3.6187
10:43:01|3.6205
10:43:02|3.618
10:43:04|3.6187
10:43:05|3.6213
10:43:06|3.621
10:43:07|3.6186
10:43:08|3.6186
10:43:10|3.6152
10:43:10|3.6138
10:43:11|3.6088
10:43:13|3.6106
10:43:14|3.605
10:43:14|3.6056
10:43:15|3.6026
10:43:16|3.6026
10:43:17|3.6055
10:43:18|3.6096
10:43:19|3.6121
10:43:20|3.6099
10:43:21|3.6099
10:43:23|3.6099
10:43:24|3.6071
10:43:25|3.6091
10:43:26|3.6113
10:43:27|3.6081
10:43:28|3.6081
10:43:29|3.6076
10:43:30|3.6076
10:43:31|3.6033
10:43:32|3.6018
10:43:33|3.6018
10:43:34|3.6083
10:43:35|3.6043
10:43:36|3.6055
10:43:37|3.6059
10:43:38|3.606
10:43:39|3.606
10:43:40|3.6036
10:43:41|3.6059
10:43:42|3.6063
10:43:43|3.6063
10:43:44|3.6063
10:43:45|3.6055
10:43:46|3.6055
10:43:47|3.6055
10:43:48|3.606
10:43:49|3.6074
10:43:50|3.6074
10:43:51|3.6066
10:43:52|3.6112
10:43:53|3.6112
10:43:54|3.6083
10:43:55|3.6083
10:43:56|3.6104
10:43:57|3.6104
10:43:58|3.6121
10:43:59|3.6108
10:44:00|3.6108
10:44:01|3.6108
10:44:02|3.6108
10:44:03|3.6072
10:44:04|3.6054
10:44:05|3.6035
10:44:06|3.6035
10:44:08|3.6064
10:44:08|3.6064
10:44:10|3.607
10:44:11|3.6078
10:44:12|3.6081
10:44:13|3.6105
10:44:15|3.6113
10:44:15|3.6149
10:44:16|3.6177
10:44:17|3.6197
10:44:19|3.6219
10:44:20|3.6189
10:44:21|3.6172
10:44:22|3.6172
10:44:22|3.6172
10:44:23|3.6184
10:44:25|3.6184
10:44:25|3.6199
10:44:26|3.6194
10:44:27|3.6193
10:44:28|3.6193
10:44:30|3.6201
10:44:30|3.619
10:44:31|3.6185
10:44:33|3.6161
10:44:34|3.615
10:44:35|3.615
10:44:36|3.614
10:44:37|3.614
10:44:38|3.6158
10:44:39|3.6178
10:44:40|3.6184
10:44:41|3.6203
10:44:42|3.6209
10:44:43|3.6209
10:44:44|3.6221
10:44:45|3.6221
10:44:46|3.6214
10:44:47|3.6205
10:44:48|3.6238
10:44:49|3.6238
10:44:50|3.624
10:44:51|3.6239
10:44:52|3.6239
10:44:53|3.624
10:44:54|3.6233
10:44:55|3.625
10:44:56|3.6241
10:44:57|3.6274
10:44:58|3.6246
10:44:59|3.6234
10:45:00|3.6244
10:45:01|3.6221
10:45:02|3.6178
10:45:03|3.6152
10:45:04|3.6166
10:45:06|3.6126
10:45:07|3.6126
10:45:08|3.6154
10:45:08|3.614
10:45:10|3.6153
10:45:11|3.6171
10:45:12|3.6171
10:45:13|3.6143
10:45:13|3.6143
10:45:15|3.6166
10:45:16|3.6165
10:45:16|3.6165
10:45:17|3.6165
10:45:18|3.6165
10:45:20|3.6183
10:45:21|3.6183
10:45:22|3.6155
10:45:22|3.6142
10:45:23|3.6142
10:45:24|3.6149
10:45:26|3.617
10:45:27|3.615
10:45:28|3.617
10:45:29|3.6186
10:45:30|3.6182
10:45:31|3.6184
10:45:32|3.6158
10:45:33|3.6134
10:45:34|3.614
10:45:35|3.614
10:45:36|3.6132
10:45:37|3.61
10:45:38|3.6068
10:45:39|3.6068
10:45:40|3.6068
10:45:41|3.6072
10:45:42|3.6081
10:45:43|3.6104
10:45:44|3.6076
10:45:45|3.6074
10:45:46|3.6069
10:45:47|3.6066
10:45:48|3.6066
10:45:49|3.6067
10:45:50|3.6056
10:45:51|3.6058
10:45:52|3.6063
10:45:53|3.6099
10:45:54|3.61
10:45:55|3.6189
10:45:56|3.6163
10:45:57|3.6177
10:45:58|3.6215
10:45:59|3.6205
10:46:00|3.6163
10:46:01|3.6178
10:46:02|3.615
10:46:03|3.615
10:46:04|3.6123
10:46:05|3.6088
10:46:06|3.6089
10:46:07|3.6078
10:46:08|3.6056
10:46:09|3.6056
10:46:10|3.6056
10:46:11|3.6066
10:46:12|3.6084
10:46:13|3.6084
10:46:14|3.6089
10:46:16|3.6089
10:46:16|3.6112
10:46:17|3.6112
10:46:19|3.6072
10:46:19|3.6073
10:46:20|3.6073
10:46:22|3.6058
10:46:23|3.6056
10:46:23|3.6056
10:46:24|3.6058
10:46:25|3.6036
10:46:26|3.6038
10:46:27|3.6056
10:46:28|3.6076
10:46:30|3.6101
10:46:30|3.6101
10:46:31|3.6101
10:46:32|3.6104
10:46:33|3.6135
10:46:34|3.6133
10:46:35|3.6133
10:46:37|3.6123
10:46:38|3.6104
10:46:38|3.6081
10:46:39|3.6064
10:46:40|3.6079
10:46:41|3.6079
10:46:43|3.6042
10:46:43|3.6042
10:46:44|3.6042
10:46:45|3.6073
10:46:47|3.6073
10:46:48|3.6078
10:46:48|3.6062
10:46:50|3.6062
10:46:51|3.6068
10:46:52|3.6068
10:46:53|3.6104
10:46:54|3.6111
10:46:55|3.6128
10:46:56|3.615
10:46:57|3.615
10:46:58|3.6138
10:46:59|3.6138
10:47:00|3.6112
10:47:01|3.6125
10:47:02|3.6113
10:47:03|3.6101
10:47:04|3.6112
10:47:05|3.61
10:47:06|3.6072
10:47:07|3.6064
10:47:08|3.6042
10:47:09|3.6034
10:47:11|3.6043
10:47:12|3.6043
10:47:12|3.6073
10:47:14|3.6115
10:47:14|3.6083
10:47:15|3.6112
10:47:16|3.6115
10:47:17|3.6112
10:47:18|3.6102
10:47:19|3.6084
10:47:20|3.6072
10:47:22|3.6091
10:47:23|3.6091
10:47:24|3.6091
10:47:24|3.6141
10:47:25|3.6151
10:47:27|3.6151
10:47:28|3.6146
10:47:28|3.6154
10:47:29|3.6123
10:47:30|3.6168
10:47:31|3.6161
10:47:32|3.6161
10:47:34|3.6182
10:47:34|3.6182
10:47:35|3.6221
10:47:36|3.6221
10:47:38|3.6221
10:47:38|3.6222
10:47:39|3.6186
10:47:40|3.6156
10:47:41|3.6159
10:47:42|3.6169
10:47:43|3.6169
10:47:45|3.6169
10:47:46|3.6172
10:47:47|3.6172
10:47:48|3.6151
10:47:49|3.6156
10:47:50|3.6156
10:47:50|3.6134
10:47:51|3.6146
10:47:53|3.6134
10:47:54|3.6134
10:47:54|3.6108
10:47:56|3.6156
10:47:57|3.6154
10:47:58|3.6154
10:47:58|3.6149
10:47:59|3.6132
10:48:01|3.6127
10:48:03|3.6184
10:48:04|3.6186
10:48:04|3.6182
10:48:05|3.6166
10:48:06|3.6158
10:48:07|3.6154
10:48:08|3.6179
10:48:10|3.6179
10:48:11|3.6182
10:48:13|3.6219
10:48:13|3.6221
10:48:14|3.6234
10:48:15|3.6233
10:48:17|3.619
10:48:17|3.6188
10:48:18|3.6234
10:48:20|3.6233
10:48:20|3.6242
10:48:22|3.625
10:48:22|3.6236
10:48:23|3.625
10:48:25|3.625
10:48:26|3.6246
10:48:27|3.6246
10:48:27|3.6246
10:48:29|3.6255
10:48:30|3.6242
10:48:31|3.6243
10:48:31|3.6262
10:48:33|3.6259
10:48:34|3.6264
10:48:35|3.6263
10:48:36|3.6255
10:48:37|3.6256
10:48:37|3.6261
10:48:39|3.6262
10:48:40|3.6257
10:48:40|3.6257
10:48:41|3.6225
10:48:43|3.6225
10:48:44|3.6242
10:48:45|3.6219
10:48:45|3.622
10:48:47|3.6216
10:48:48|3.62
10:48:48|3.62
10:48:50|3.6208
10:48:50|3.6198
10:48:52|3.6198
10:48:53|3.6198
10:48:54|3.6179
10:48:54|3.6179
10:48:56|3.6179
10:48:56|3.6183
10:48:58|3.6213
10:48:59|3.6225
10:49:00|3.6259
10:49:01|3.626
10:49:02|3.6299
10:49:03|3.6248
10:49:04|3.6284
10:49:05|3.6297
10:49:06|3.6347
10:49:07|3.6342
10:49:08|3.6315
10:49:09|3.6306
10:49:10|3.6362
10:49:11|3.6379
10:49:13|3.6393
10:49:14|3.6388
10:49:14|3.64
10:49:15|3.6401
10:49:17|3.6427
10:49:18|3.6422
10:49:18|3.6448
10:49:20|3.6427
10:49:20|3.6419
10:49:22|3.6411
10:49:23|3.639
10:49:24|3.6389
10:49:25|3.6412
10:49:26|3.6432
10:49:27|3.6429
10:49:28|3.6423
10:49:30|3.6439
10:49:30|3.6432
10:49:32|3.6432
10:49:33|3.6423
10:49:34|3.6421
10:49:34|3.641
10:49:36|3.6395
10:49:37|3.6392
10:49:38|3.6393
10:49:39|3.6409
10:49:40|3.6401
10:49:41|3.6401
10:49:42|3.6443
10:49:43|3.6448
10:49:44|3.6447
10:49:45|3.6444
10:49:46|3.6444
10:49:46|3.6456
10:49:48|3.6421
10:49:49|3.6431
10:49:50|3.6398
10:49:51|3.6412
10:49:52|3.6412
10:49:52|3.6412
10:49:54|3.6433
10:49:55|3.6428
10:49:56|3.6428
10:49:57|3.6428
10:49:58|3.6468
10:49:59|3.6475
10:49:59|3.6489
10:50:01|3.6471
10:50:02|3.6462
10:50:03|3.6438
10:50:04|3.6413
10:50:05|3.6381
10:50:05|3.6398
10:50:07|3.6385
10:50:08|3.64
10:50:09|3.6389
10:50:10|3.6379
10:50:11|3.6322
10:50:13|3.6292
10:50:13|3.6345
10:50:14|3.6361
10:50:15|3.6377
10:50:16|3.64
10:50:17|3.6411
10:50:18|3.6433
10:50:20|3.6441
10:50:20|3.6456
10:50:21|3.6457
10:50:23|3.6421
10:50:24|3.6428
10:50:25|3.6392
10:50:25|3.6392
10:50:27|3.6418
10:50:27|3.6419
10:50:29|3.645
10:50:29|3.646
10:50:30|3.646
10:50:32|3.6458
10:50:32|3.6467
10:50:33|3.643
10:50:34|3.6411
10:50:36|3.6416
10:50:36|3.6424
10:50:38|3.6424
10:50:38|3.6424
10:50:40|3.6458
10:50:40|3.6473
10:50:41|3.6471
10:50:42|3.6453
10:50:43|3.646
10:50:45|3.646
10:50:45|3.6461
10:50:46|3.6487
10:50:48|3.6455
10:50:49|3.6481
10:50:49|3.6481
10:50:50|3.6477
10:50:51|3.6485
10:50:52|3.6478
10:50:54|3.65
10:50:54|3.6469
10:50:55|3.6491
10:50:56|3.6491
10:50:57|3.6482
10:50:59|3.6482
10:50:59|3.6478
10:51:00|3.6478
10:51:01|3.6478
10:51:02|3.6485
10:51:03|3.6478
10:51:04|3.647
10:51:06|3.6477
10:51:07|3.6489
10:51:08|3.6489
10:51:09|3.65
10:51:10|3.6497
10:51:11|3.6488
10:51:12|3.6468
10:51:13|3.6446
10:51:15|3.6446
10:51:16|3.6442
10:51:17|3.6447
10:51:18|3.6441
10:51:19|3.6352
10:51:20|3.6335
10:51:21|3.6335
10:51:22|3.6351
10:51:24|3.6368
10:51:24|3.6384
10:51:26|3.6376
10:51:26|3.6376
10:51:27|3.6362
10:51:28|3.6375
10:51:29|3.6354
10:51:31|3.6358
10:51:32|3.6373
10:51:32|3.6373
10:51:34|3.6426
10:51:34|3.6453
10:51:36|3.6472
10:51:37|3.6475
10:51:38|3.6487
10:51:39|3.6502
10:51:40|3.6496
10:51:41|3.6508
10:51:42|3.6525
10:51:43|3.6522
10:51:44|3.6534
10:51:45|3.6586
10:51:47|3.6579
10:51:48|3.6575
10:51:48|3.6556
10:51:49|3.6547
10:51:51|3.6534
10:51:51|3.6505
10:51:52|3.6524
10:51:53|3.6515
10:51:55|3.6515
10:51:55|3.6524
10:51:56|3.651
10:51:57|3.6522
10:51:58|3.6522
10:51:59|3.6522
10:52:00|3.6513
10:52:01|3.6506
10:52:02|3.6523
10:52:03|3.6506
10:52:04|3.6488
10:52:05|3.6501
10:52:06|3.6501
10:52:08|3.6548
10:52:08|3.6556
10:52:10|3.6567
10:52:10|3.6568
10:52:11|3.6581
10:52:12|3.6579
10:52:14|3.66
10:52:15|3.66
10:52:16|3.66
10:52:17|3.6568
10:52:18|3.6573
10:52:19|3.655
10:52:20|3.655
10:52:21|3.6545
10:52:22|3.6548
10:52:23|3.6548
10:52:24|3.655
10:52:25|3.6546
10:52:26|3.655
10:52:27|3.6552
10:52:28|3.6552
10:52:29|3.6544
10:52:30|3.6546
10:52:31|3.6508
10:52:32|3.6525
10:52:34|3.6475
10:52:35|3.6492
10:52:35|3.6492
10:52:36|3.6475
10:52:38|3.6482
10:52:38|3.6524
10:52:39|3.6499
10:52:41|3.6499
10:52:41|3.6481
10:52:42|3.6481
10:52:43|3.6435
10:52:44|3.6427
10:52:46|3.6424
10:52:46|3.6471
10:52:47|3.6483
10:52:48|3.6483
10:52:49|3.6483
10:52:51|3.6462
10:52:51|3.6481
10:52:53|3.6483
10:52:54|3.6472
10:52:55|3.6472
10:52:56|3.6494
10:52:57|3.65
10:52:58|3.6499
10:52:59|3.6493
10:53:00|3.6493
10:53:01|3.6493
10:53:02|3.6533
10:53:03|3.6546
10:53:04|3.6544
10:53:05|3.6516
10:53:06|3.6512
10:53:07|3.6495
10:53:08|3.6503
10:53:09|3.6515
10:53:10|3.6515
10:53:11|3.651
10:53:12|3.6531
10:53:14|3.6566
10:53:15|3.6565
10:53:16|3.6565
10:53:18|3.656
10:53:18|3.6561
10:53:20|3.656
10:53:20|3.6543
10:53:21|3.6541
10:53:22|3.6541
10:53:23|3.6531
10:53:24|3.6531
10:53:26|3.6518
10:53:26|3.6517
10:53:28|3.6543
10:53:29|3.6543
10:53:30|3.6542
10:53:30|3.6542
10:53:31|3.6542
10:53:32|3.6558
10:53:33|3.6555
10:53:34|3.6555
10:53:35|3.6555
10:53:37|3.6551
10:53:38|3.6551
10:53:38|3.6551
10:53:39|3.6543
10:53:40|3.6543
10:53:41|3.6543
10:53:42|3.6526
10:53:44|3.6518
10:53:44|3.6518
10:53:46|3.6524
10:53:46|3.6524
10:53:47|3.6524
10:53:48|3.6512
10:53:49|3.65
10:53:51|3.6468
10:53:51|3.6491
10:53:53|3.6493
10:53:54|3.6494
10:53:55|3.6494
10:53:55|3.6494
10:53:56|3.6494
10:53:57|3.6483
10:53:59|3.6483
10:54:00|3.6439
10:54:01|3.6435
10:54:02|3.6476
10:54:03|3.6455
10:54:03|3.6441
10:54:05|3.6441
10:54:06|3.6428
10:54:06|3.6448
10:54:08|3.6448
10:54:09|3.6495
10:54:10|3.6491
10:54:11|3.6474
10:54:12|3.6458
10:54:13|3.6458
10:54:15|3.6483
10:54:15|3.6489
10:54:17|3.6489
10:54:18|3.6476
10:54:19|3.6472
10:54:20|3.6476
10:54:21|3.6479
10:54:22|3.6479
10:54:24|3.6479
10:54:24|3.6479
10:54:26|3.6492
10:54:27|3.6486
10:54:27|3.6486
10:54:29|3.6467
10:54:30|3.6476
10:54:31|3.6476
10:54:32|3.6476
10:54:33|3.6495
10:54:34|3.6476
10:54:35|3.6476
10:54:36|3.6471
10:54:38|3.6505
10:54:39|3.6505
10:54:39|3.6505
10:54:41|3.651
10:54:41|3.651
10:54:43|3.6546
10:54:43|3.6528
10:54:44|3.651
10:54:46|3.652
10:54:46|3.652
10:54:47|3.6511
10:54:48|3.6515
10:54:49|3.6521
10:54:50|3.6521
10:54:51|3.6484
10:54:52|3.6476
10:54:53|3.6476
10:54:54|3.6458
10:54:55|3.6458
10:54:57|3.6476
10:54:57|3.6476
10:54:58|3.6465
10:54:59|3.6465
10:55:00|3.6458
10:55:02|3.6477
10:55:02|3.6477
10:55:03|3.6463
10:55:05|3.6463
10:55:06|3.6476
10:55:06|3.6504
10:55:08|3.6503
10:55:09|3.6503
10:55:09|3.6503
10:55:11|3.6448
10:55:11|3.6468
10:55:13|3.65
10:55:14|3.6474
10:55:15|3.6461
10:55:16|3.6457
10:55:18|3.6467
10:55:18|3.6469
10:55:19|3.6469
10:55:21|3.6469
10:55:21|3.6439
10:55:22|3.6435
10:55:23|3.6444
10:55:24|3.6444
10:55:25|3.648
10:55:26|3.6496
10:55:27|3.6442
10:55:28|3.6442
10:55:29|3.6442
10:55:31|3.646
10:55:31|3.6461
10:55:32|3.6461
10:55:34|3.6473
10:55:35|3.6473
10:55:36|3.6473
10:55:37|3.6463
10:55:38|3.6463
10:55:39|3.6468
10:55:40|3.6468
10:55:41|3.6467
10:55:42|3.6467
10:55:43|3.6467
10:55:44|3.6467
10:55:45|3.6467
10:55:46|3.6474
10:55:47|3.6474
10:55:48|3.6516
10:55:49|3.652
10:55:50|3.6514
10:55:51|3.6514
10:55:52|3.6514
10:55:53|3.6509
10:55:54|3.6509
10:55:55|3.6509
10:55:56|3.6508
10:55:57|3.6508
10:55:58|3.6517
10:55:59|3.6524
10:56:00|3.6514
10:56:01|3.6518
10:56:02|3.6512
10:56:03|3.6486
10:56:04|3.6546
10:56:05|3.6567
10:56:06|3.6546
10:56:07|3.6614
10:56:08|3.661
10:56:09|3.6638
10:56:10|3.6633
10:56:11|3.6624
10:56:12|3.6645
10:56:13|3.664
10:56:14|3.6651
10:56:15|3.6671
10:56:17|3.6718
10:56:17|3.6732
10:56:19|3.6702
10:56:21|3.6657
10:56:21|3.6658
10:56:22|3.6661
10:56:23|3.6646
10:56:24|3.6703
10:56:26|3.6687
10:56:27|3.6667
10:56:28|3.6677
10:56:29|3.6679
10:56:30|3.6676
10:56:31|3.6676
10:56:32|3.6642
10:56:33|3.6578
10:56:34|3.658
10:56:35|3.6605
10:56:36|3.6605
10:56:37|3.6606
10:56:38|3.6624
10:56:39|3.6453
10:56:40|3.6451
10:56:41|3.6445
10:56:42|3.644
10:56:43|3.6441
10:56:44|3.6443
10:56:46|3.6453
10:56:46|3.6446
10:56:47|3.6468
10:56:48|3.6448
10:56:49|3.6456
10:56:50|3.6457
10:56:51|3.6456
10:56:53|3.6464
10:56:53|3.6464
10:56:54|3.6464
10:56:55|3.6464
10:56:57|3.642
10:56:57|3.6385
10:56:59|3.6369
10:57:00|3.6379
10:57:00|3.6304
10:57:02|3.6287
10:57:02|3.6259
10:57:04|3.6262
10:57:04|3.6245
10:57:05|3.6152
10:57:06|3.619
10:57:07|3.6188
10:57:09|3.6195
10:57:09|3.6186
10:57:11|3.6192
10:57:11|3.6202
10:57:13|3.62
10:57:13|3.6144
10:57:15|3.6188
10:57:15|3.6166
10:57:18|3.6173
10:57:18|3.6186
10:57:20|3.6182
10:57:20|3.6202
10:57:22|3.6214
10:57:23|3.6242
10:57:24|3.6265
10:57:25|3.6204
10:57:26|3.6202
10:57:27|3.6197
10:57:28|3.6229
10:57:29|3.6245
10:57:30|3.6245
10:57:31|3.6306
10:57:32|3.6304
10:57:33|3.6316
10:57:34|3.6272
10:57:35|3.6287
10:57:36|3.628
10:57:37|3.6264
10:57:38|3.6281
10:57:39|3.6279
10:57:40|3.6279
10:57:41|3.6278
10:57:42|3.6228
10:57:43|3.6251
10:57:44|3.6235
10:57:45|3.6235
10:57:47|3.6208
10:57:48|3.6208
10:57:49|3.6208
10:57:50|3.6256
10:57:51|3.6243
10:57:52|3.6256
10:57:53|3.626
10:57:54|3.6261
10:57:55|3.6269
10:57:56|3.6263
10:57:57|3.6263
10:57:58|3.6256
10:57:59|3.6256
10:58:00|3.6241
10:58:01|3.6241
10:58:02|3.6241
10:58:03|3.6267
10:58:04|3.628
10:58:05|3.6253
10:58:06|3.6292
10:58:07|3.6261
10:58:08|3.6261
10:58:09|3.6298
10:58:10|3.6297
10:58:11|3.6297
10:58:12|3.6288
10:58:13|3.6288
10:58:14|3.6297
10:58:15|3.6297
10:58:16|3.6298
10:58:17|3.6292
10:58:19|3.6304
10:58:20|3.6304
10:58:21|3.628
10:58:22|3.6291
10:58:23|3.6298
10:58:24|3.6297
10:58:25|3.6297
10:58:26|3.6296
10:58:27|3.6264
10:58:28|3.6261
10:58:29|3.624
10:58:30|3.6217
10:58:31|3.6237
10:58:32|3.6267
10:58:33|3.6267
10:58:35|3.6248
10:58:35|3.6259
10:58:36|3.627
10:58:38|3.627
10:58:38|3.6232
10:58:39|3.6232
10:58:40|3.6232
10:58:42|3.6232
10:58:42|3.6232
10:58:43|3.6246
10:58:44|3.6246
10:58:46|3.6248
10:58:46|3.6241
10:58:47|3.6233
10:58:49|3.6236
10:58:50|3.6236
10:58:51|3.6243
10:58:52|3.6243
10:58:53|3.6243
10:58:54|3.6243
10:58:55|3.6243
10:58:56|3.6246
10:58:57|3.6246
10:58:58|3.6249
10:58:59|3.6243
10:59:00|3.625
10:59:01|3.6294
10:59:02|3.6318
10:59:03|3.6295
10:59:04|3.6282
10:59:05|3.6282
10:59:06|3.6282
10:59:07|3.6279
10:59:08|3.6272
10:59:09|3.6269
10:59:10|3.6269
10:59:11|3.6269
10:59:12|3.6279
10:59:13|3.6302
10:59:14|3.6302
10:59:15|3.6302
10:59:16|3.6302
10:59:17|3.6302
10:59:18|3.6327
10:59:20|3.6328
10:59:22|3.6335
10:59:22|3.6347
10:59:23|3.6336
10:59:24|3.6336
10:59:25|3.6336
10:59:27|3.6336
10:59:28|3.636
10:59:30|3.6339
10:59:31|3.6342
10:59:31|3.6342
10:59:33|3.6342
10:59:34|3.6342
10:59:35|3.6362
10:59:35|3.6352
10:59:37|3.6352
10:59:38|3.6363
10:59:38|3.6363
10:59:39|3.6369
10:59:40|3.6378
10:59:42|3.6378
10:59:42|3.6395
10:59:44|3.6394
10:59:44|3.6379
10:59:46|3.6388
10:59:47|3.6388
10:59:48|3.6397
10:59:49|3.6397
10:59:49|3.6397
10:59:51|3.6397
10:59:51|3.6397
10:59:53|3.6397
10:59:53|3.6397
10:59:54|3.6377
10:59:56|3.6377
10:59:57|3.6377
10:59:57|3.6377
10:59:59|3.6361
11:00:00|3.6344
11:00:00|3.6344
11:00:01|3.6387
11:00:03|3.6395
11:00:04|3.638
11:00:05|3.6394
11:00:06|3.6375
11:00:07|3.6371
11:00:08|3.6351
11:00:09|3.6351
11:00:10|3.6351
11:00:11|3.6342
11:00:12|3.6315
11:00:13|3.6315
11:00:14|3.6305
11:00:15|3.6305
11:00:16|3.6278
11:00:17|3.6278
11:00:18|3.6294
11:00:19|3.6294
11:00:20|3.6319
11:00:22|3.6319
11:00:22|3.6349
11:00:23|3.6361
11:00:24|3.6351
11:00:26|3.6359
11:00:27|3.6356
11:00:27|3.6309
11:00:29|3.6323
11:00:29|3.6392
11:00:31|3.6379
11:00:32|3.6375
11:00:32|3.6383
11:00:34|3.6399
11:00:34|3.6399
11:00:35|3.6391
11:00:37|3.6407
11:00:38|3.6424
11:00:39|3.6426
11:00:40|3.6447
11:00:41|3.6456
11:00:42|3.6515
11:00:43|3.6509
11:00:44|3.6511
11:00:45|3.653
11:00:46|3.6527
11:00:47|3.6527
11:00:48|3.6495
11:00:49|3.6501
11:00:50|3.6519
11:00:51|3.6519
11:00:52|3.6523
11:00:53|3.6529
11:00:54|3.6522
11:00:55|3.6523
11:00:56|3.6527
11:00:57|3.6507
11:00:58|3.6515
11:00:59|3.6515
11:01:00|3.6531
11:01:01|3.6535
11:01:02|3.6539
11:01:03|3.652
11:01:04|3.652
11:01:05|3.6539
11:01:06|3.6571
11:01:07|3.6569
11:01:08|3.6561
11:01:09|3.659
11:01:10|3.659
11:01:11|3.6642
11:01:12|3.6599
11:01:13|3.6584
11:01:14|3.6585
11:01:15|3.6575
11:01:16|3.6571
11:01:17|3.6558
11:01:18|3.6549
11:01:19|3.6548
11:01:20|3.6547
11:01:21|3.6576
11:01:23|3.6567
11:01:24|3.6552
11:01:25|3.6552
11:01:25|3.6541
11:01:27|3.6553
11:01:28|3.655
11:01:29|3.6543
11:01:31|3.6543
11:01:32|3.6553
11:01:33|3.6567
11:01:34|3.6582
11:01:34|3.6582
11:01:36|3.6582
11:01:37|3.66
11:01:38|3.6627
11:01:39|3.6643
11:01:40|3.6639
11:01:41|3.6644
11:01:43|3.6644
11:01:43|3.6583
11:01:44|3.6542
11:01:45|3.6536
11:01:46|3.6517
11:01:47|3.6497
11:01:48|3.6511
11:01:49|3.6471
11:01:50|3.6472
11:01:52|3.6421
11:01:53|3.6424
11:01:53|3.6422
11:01:54|3.6422
11:01:56|3.6422
11:01:56|3.6475
11:01:57|3.6512
11:01:58|3.6503
11:02:00|3.6503
11:02:00|3.6517
11:02:01|3.6517
11:02:02|3.6501
11:02:04|3.6501
11:02:05|3.6507
11:02:06|3.6543
11:02:07|3.6532
11:02:08|3.6563
11:02:09|3.6615
11:02:11|3.6628
11:02:11|3.6632
11:02:12|3.6632
11:02:13|3.6606
11:02:14|3.6576
11:02:15|3.6576
11:02:16|3.655
11:02:17|3.6543
11:02:18|3.6543
11:02:19|3.654
11:02:21|3.6537
11:02:22|3.6575
11:02:24|3.655
11:02:24|3.655
11:02:26|3.6569
11:02:27|3.6569
11:02:28|3.6562
11:02:29|3.6562
11:02:30|3.6562
11:02:32|3.6562
11:02:32|3.6554
11:02:34|3.6554
11:02:35|3.6542
11:02:35|3.6542
11:02:37|3.655
11:02:38|3.6559
11:02:39|3.6563
11:02:40|3.6606
11:02:40|3.6624
11:02:43|3.6615
11:02:44|3.6572
11:02:44|3.6572
11:02:45|3.6601
11:02:46|3.6601
11:02:48|3.6606
11:02:48|3.6606
11:02:49|3.6606
11:02:51|3.66
11:02:52|3.66
11:02:53|3.66
11:02:53|3.66
11:02:55|3.66
11:02:56|3.66
11:02:57|3.66
11:02:58|3.6526
11:02:58|3.6542
11:02:59|3.6576
11:03:01|3.6558
11:03:02|3.6591
11:03:04|3.6581
11:03:04|3.6565
11:03:05|3.6551
11:03:06|3.6527
11:03:08|3.6438
11:03:09|3.6438
11:03:09|3.6416
11:03:10|3.6411
11:03:11|3.6375
11:03:13|3.6385
11:03:14|3.6391
11:03:14|3.6393
11:03:15|3.6394
11:03:17|3.6394
11:03:17|3.6419
11:03:18|3.6427
11:03:20|3.6436
11:03:20|3.6436
11:03:21|3.647
11:03:23|3.6543
11:03:24|3.6531
11:03:25|3.6529
11:03:27|3.6553
11:03:27|3.6594
11:03:29|3.6559
11:03:29|3.6554
11:03:30|3.6554
11:03:32|3.6507
11:03:33|3.6499
11:03:34|3.6503
11:03:36|3.6504
11:03:37|3.6606
11:03:38|3.6592
11:03:39|3.6535
11:03:41|3.6523
11:03:42|3.6556
11:03:42|3.6555
11:03:44|3.6555
11:03:44|3.6552
11:03:46|3.6569
11:03:46|3.6595
11:03:48|3.6591
11:03:48|3.6591
11:03:50|3.6591
11:03:51|3.6567
11:03:51|3.6577
11:03:52|3.6596
11:03:54|3.6596
11:03:54|3.6599
11:03:55|3.6599
11:03:56|3.6579
11:03:58|3.6587
11:03:58|3.6587
11:04:00|3.658
11:04:00|3.6587
11:04:01|3.6572
11:04:03|3.656
11:04:04|3.656
11:04:05|3.6552
11:04:06|3.6541
11:04:07|3.654
11:04:08|3.654
11:04:09|3.654
11:04:10|3.654
11:04:11|3.654
11:04:12|3.6555
11:04:13|3.6555
11:04:14|3.6547
11:04:15|3.6558
11:04:16|3.6555
11:04:17|3.6554
11:04:18|3.6554
11:04:19|3.6556
11:04:20|3.6558
11:04:21|3.6554
11:04:22|3.6569
11:04:23|3.657
11:04:24|3.6578
11:04:26|3.6591
11:04:27|3.6563
11:04:28|3.6563
11:04:29|3.6563
11:04:30|3.6568
11:04:32|3.6568
11:04:33|3.6594
11:04:33|3.6594
11:04:35|3.6594
11:04:35|3.6573
11:04:36|3.6583
11:04:37|3.6583
11:04:38|3.6564
11:04:39|3.6552
11:04:41|3.6578
11:04:41|3.6578
11:04:43|3.6583
11:04:43|3.6583
11:04:45|3.6583
11:04:46|3.6571
11:04:47|3.6567
11:04:48|3.6567
11:04:49|3.6531
11:04:50|3.6531
11:04:51|3.6531
11:04:52|3.6534
11:04:53|3.6527
11:04:54|3.66
11:04:55|3.66
11:04:56|3.659
11:04:57|3.659
11:04:58|3.6559
11:04:59|3.6559
11:05:01|3.6559
11:05:01|3.6578
11:05:02|3.6583
11:05:03|3.6618
11:05:04|3.6603
11:05:05|3.6603
11:05:06|3.6598
11:05:07|3.6598
11:05:08|3.6616
11:05:09|3.6616
11:05:10|3.6631
11:05:11|3.6629
11:05:12|3.6745
11:05:13|3.6729
11:05:14|3.6735
11:05:16|3.6729
11:05:16|3.6762
11:05:17|3.676
11:05:19|3.675
11:05:19|3.6751
11:05:20|3.6754
11:05:21|3.6759
11:05:22|3.676
11:05:23|3.676
11:05:24|3.6769
11:05:25|3.6769
11:05:27|3.6777
11:05:27|3.6782
11:05:28|3.6782
11:05:30|3.6776
11:05:30|3.6783
11:05:32|3.678
11:05:33|3.6776
11:05:34|3.6776
11:05:35|3.6776
11:05:36|3.6774
11:05:37|3.6769
11:05:38|3.6777
11:05:39|3.6797
11:05:40|3.68
11:05:41|3.682
11:05:43|3.6824
11:05:44|3.6831
11:05:44|3.6839
11:05:45|3.678
11:05:46|3.6745
11:05:47|3.6762
11:05:49|3.6767
11:05:50|3.6767
11:05:50|3.6761
11:05:52|3.6776
11:05:52|3.6806
11:05:54|3.68
11:05:55|3.6815
11:05:55|3.6813
11:05:57|3.6814
11:05:58|3.681
11:06:00|3.681
11:06:00|3.6842
11:06:02|3.6839
11:06:02|3.683
11:06:03|3.6817
11:06:04|3.6822
11:06:06|3.6792
11:06:06|3.6794
11:06:07|3.6771
11:06:08|3.6703
11:06:09|3.6749
11:06:10|3.6747
11:06:12|3.6729
11:06:12|3.6697
11:06:14|3.6717
11:06:15|3.671
11:06:16|3.6714
11:06:17|3.67
11:06:17|3.6712
11:06:18|3.6735
11:06:19|3.6744
11:06:20|3.6756
11:06:21|3.6744
11:06:22|3.6803
11:06:23|3.679
11:06:24|3.6777
11:06:25|3.6777
11:06:26|3.6768
11:06:27|3.6775
11:06:29|3.6782
11:06:30|3.6797
11:06:31|3.6804
11:06:32|3.6804
11:06:33|3.6786
11:06:34|3.6786
11:06:35|3.6802
11:06:36|3.6802
11:06:37|3.6792
11:06:39|3.6791
11:06:39|3.6782
11:06:40|3.6781
11:06:41|3.6797
11:06:43|3.6781
11:06:43|3.6781
11:06:44|3.6801
11:06:45|3.6797
11:06:46|3.6782
11:06:47|3.6788
11:06:48|3.6796
11:06:50|3.6785
11:06:51|3.6783
11:06:51|3.6817
11:06:53|3.6817
11:06:54|3.6817
11:06:55|3.6817
11:06:56|3.6821
11:06:57|3.6828
11:06:58|3.6831
11:06:59|3.6841
11:07:00|3.6861
11:07:01|3.6861
11:07:02|3.6855
11:07:03|3.6867
11:07:04|3.6855
11:07:05|3.6783
11:07:06|3.6826
11:07:07|3.6826
11:07:08|3.6826
11:07:09|3.6812
11:07:10|3.6815
11:07:11|3.6815
11:07:12|3.687
11:07:13|3.6855
11:07:14|3.6858
11:07:15|3.6885
11:07:16|3.6884
11:07:17|3.6884
11:07:18|3.6894
11:07:19|3.689
11:07:20|3.6894
11:07:21|3.6898
11:07:22|3.689
11:07:23|3.6897
11:07:24|3.69
11:07:25|3.6893
11:07:26|3.6893
11:07:27|3.69
11:07:28|3.6899
11:07:30|3.6897
11:07:31|3.6898
11:07:31|3.6893
11:07:33|3.687
11:07:33|3.687
11:07:35|3.6866
11:07:36|3.6883
11:07:36|3.6883
11:07:38|3.6898
11:07:39|3.6898
11:07:40|3.6898
11:07:41|3.687
11:07:42|3.6925
11:07:42|3.6896
11:07:43|3.6916
11:07:45|3.6916
11:07:45|3.6913
11:07:46|3.693
11:07:48|3.691
11:07:49|3.6893
11:07:50|3.692
11:07:51|3.6922
11:07:52|3.6919
11:07:53|3.6919
11:07:54|3.6909
11:07:55|3.6869
11:07:57|3.685
11:07:58|3.6851
11:07:58|3.6856
11:07:59|3.6839
11:08:00|3.6815
11:08:02|3.6772
11:08:03|3.6753
11:08:03|3.6756
11:08:05|3.671
11:08:05|3.671
11:08:06|3.6703
11:08:07|3.6701
11:08:09|3.67
11:08:09|3.6748
11:08:11|3.6753
11:08:11|3.6753
11:08:13|3.6745
11:08:14|3.6777
11:08:14|3.6785
11:08:16|3.6785
11:08:16|3.6778
11:08:18|3.6778
11:08:19|3.6749
11:08:20|3.6889
11:08:20|3.6889
11:08:22|3.6887
11:08:22|3.6848
11:08:24|3.6848
11:08:24|3.6824
11:08:26|3.6763
11:08:27|3.6743
11:08:28|3.6762
11:08:29|3.6756
11:08:30|3.6761
11:08:31|3.675
11:08:32|3.675
11:08:33|3.6762
11:08:35|3.68
11:08:36|3.68
11:08:36|3.68
11:08:37|3.68
11:08:39|3.6771
11:08:39|3.6771
11:08:40|3.6771
11:08:42|3.6773
11:08:42|3.678
11:08:44|3.6793
11:08:44|3.6769
11:08:45|3.6807
11:08:46|3.6788
11:08:48|3.6788
11:08:48|3.6788
11:08:49|3.6773
11:08:51|3.678
11:08:52|3.678
11:08:52|3.6773
11:08:54|3.6773
11:08:55|3.6773
11:08:56|3.6761
11:08:57|3.6761
11:08:58|3.6761
11:08:59|3.6764
11:09:00|3.6764
11:09:01|3.6707
11:09:02|3.67
11:09:03|3.6685
11:09:04|3.6643
11:09:05|3.666
11:09:06|3.6672
11:09:07|3.6649
11:09:08|3.6673
11:09:09|3.6677
11:09:10|3.6677
11:09:12|3.6677
11:09:12|3.6677
11:09:13|3.6677
11:09:14|3.668
11:09:15|3.668
11:09:16|3.668
11:09:17|3.668
11:09:18|3.668
11:09:19|3.6708
11:09:20|3.6665
11:09:22|3.664
11:09:22|3.664
11:09:23|3.6608
11:09:24|3.6608
11:09:25|3.6668
11:09:27|3.6673
11:09:28|3.6662
11:09:28|3.6638
11:09:30|3.6602
11:09:31|3.66
11:09:33|3.66
11:09:33|3.6586
11:09:35|3.6586
11:09:36|3.6586
11:09:37|3.6586
11:09:38|3.6586
11:09:39|3.6589
11:09:40|3.6512
11:09:42|3.6503
11:09:43|3.6512
11:09:43|3.6502
11:09:44|3.6523
11:09:45|3.6544
11:09:47|3.6552
11:09:48|3.6545
11:09:49|3.6544
11:09:50|3.6527
11:09:51|3.6538
11:09:51|3.6538
11:09:53|3.6538
11:09:54|3.6518
11:09:55|3.6518
11:09:56|3.6457
11:09:57|3.6506
11:09:58|3.6453
11:09:59|3.6469
11:09:59|3.6443
11:10:01|3.6443
11:10:02|3.6411
11:10:03|3.6411
11:10:03|3.6411
11:10:05|3.6428
11:10:06|3.6428
11:10:07|3.6444
11:10:08|3.647
11:10:09|3.6482
11:10:09|3.6429
11:10:10|3.6435
11:10:12|3.6423
11:10:13|3.6417
11:10:14|3.6417
11:10:15|3.6417
11:10:16|3.6411
11:10:16|3.6413
11:10:18|3.6411
11:10:19|3.6411
11:10:20|3.6411
11:10:21|3.6409
11:10:22|3.6378
11:10:23|3.6358
11:10:24|3.6351
11:10:25|3.6309
11:10:26|3.6368
11:10:27|3.6352
11:10:28|3.6357
11:10:29|3.6348
11:10:30|3.6338
11:10:31|3.6338
11:10:32|3.6338
11:10:33|3.6335
11:10:35|3.6303
11:10:35|3.6311
11:10:36|3.6311
11:10:38|3.6311
11:10:38|3.6301
11:10:40|3.6301
11:10:40|3.6304
11:10:42|3.6301
11:10:43|3.6301
11:10:43|3.6301
11:10:45|3.6301
11:10:46|3.6301
11:10:47|3.6279
11:10:48|3.6279
11:10:49|3.6294
11:10:50|3.6298
11:10:51|3.6297
11:10:52|3.6297
11:10:53|3.6265
11:10:54|3.6278
11:10:55|3.6278
11:10:56|3.6277
11:10:57|3.624
11:10:58|3.6195
11:10:59|3.6184
11:11:00|3.6191
11:11:01|3.6188
11:11:02|3.6187
11:11:03|3.6187
11:11:04|3.6208
11:11:05|3.625
11:11:06|3.6252
11:11:07|3.6242
11:11:08|3.6256
11:11:09|3.6256
11:11:10|3.6281
11:11:11|3.6276
11:11:12|3.6258
11:11:13|3.6322
11:11:14|3.6284
11:11:16|3.6267
11:11:17|3.6267
11:11:17|3.6257
11:11:18|3.6246
11:11:19|3.6252
11:11:20|3.6255
11:11:21|3.6254
11:11:22|3.626
11:11:24|3.6278
11:11:24|3.6287
11:11:25|3.6295
11:11:27|3.6304
11:11:28|3.632
11:11:28|3.6329
11:11:29|3.6384
11:11:30|3.6367
11:11:32|3.6351
11:11:33|3.6329
11:11:35|3.6317
11:11:35|3.6322
11:11:36|3.6346
11:11:38|3.6354
11:11:39|3.6365
11:11:39|3.6367
11:11:41|3.6367
11:11:42|3.6385
11:11:42|3.6408
11:11:43|3.6408
11:11:44|3.6432
11:11:46|3.644
11:11:47|3.6446
11:11:48|3.6433
11:11:49|3.6433
11:11:49|3.6427
11:11:51|3.6427
11:11:51|3.6422
11:11:53|3.6412
11:11:54|3.6412
11:11:55|3.6412
11:11:56|3.6412
11:11:57|3.6421
11:11:58|3.6421
11:11:59|3.6445
11:12:00|3.6443
11:12:01|3.65
11:12:02|3.6522
11:12:03|3.6524
11:12:04|3.6548
11:12:05|3.6542
11:12:06|3.6555
11:12:07|3.6587
11:12:08|3.6608
11:12:09|3.6607
11:12:10|3.6603
11:12:11|3.6626
11:12:12|3.6656
11:12:13|3.6633
11:12:14|3.6634
11:12:15|3.6637
11:12:16|3.6626
11:12:17|3.6626
11:12:18|3.6629
11:12:19|3.6634
11:12:20|3.6634
11:12:21|3.6629
11:12:22|3.6643
11:12:23|3.6656
11:12:24|3.6666
11:12:25|3.6659
11:12:26|3.6642
11:12:27|3.665
11:12:28|3.6662
11:12:29|3.667
11:12:30|3.6676
11:12:31|3.6677
11:12:32|3.6682
11:12:33|3.6632
11:12:34|3.665
11:12:35|3.6638
11:12:36|3.6638
11:12:38|3.6631
11:12:39|3.6646
11:12:40|3.6648
11:12:40|3.6665
11:12:41|3.6662
11:12:43|3.6653
11:12:43|3.6668
11:12:44|3.6668
11:12:46|3.6668
11:12:47|3.6663
11:12:48|3.6663
11:12:48|3.6673
11:12:49|3.666
11:12:51|3.6669
11:12:52|3.667
11:12:53|3.6643
11:12:54|3.6643
11:12:54|3.665
11:12:56|3.665
11:12:57|3.6634
11:12:57|3.6632
11:12:58|3.6641
11:13:00|3.6662
11:13:01|3.6662
11:13:02|3.6652
11:13:03|3.6647
11:13:04|3.6647
11:13:05|3.6638
11:13:06|3.6627
11:13:07|3.6651
11:13:08|3.6651
11:13:09|3.6664
11:13:10|3.6664
11:13:11|3.673
11:13:12|3.6718
11:13:13|3.672
11:13:14|3.67
11:13:15|3.67
11:13:16|3.6711
11:13:17|3.6711
11:13:18|3.6723
11:13:19|3.6723
11:13:20|3.673
11:13:21|3.6712
11:13:22|3.6715
11:13:23|3.6715
11:13:24|3.6715
11:13:25|3.6716
11:13:27|3.6716
11:13:28|3.6654
11:13:28|3.6656
11:13:29|3.6676
11:13:30|3.6682
11:13:31|3.6671
11:13:33|3.6658
11:13:34|3.6658
11:13:35|3.666
11:13:36|3.6743
11:13:37|3.6719
11:13:38|3.6712
11:13:39|3.6707
11:13:40|3.6714
11:13:41|3.6714
11:13:42|3.6704
11:13:44|3.6696
11:13:45|3.6661
11:13:45|3.6687
11:13:46|3.6696
11:13:48|3.67
11:13:49|3.6692
11:13:49|3.6692
11:13:51|3.6692
11:13:52|3.6681
11:13:53|3.6681
11:13:53|3.6635
11:13:55|3.662
11:13:56|3.6601
11:13:57|3.6626
11:13:57|3.6695
11:13:59|3.6702
11:14:00|3.6722
11:14:01|3.6722
11:14:02|3.6704
11:14:03|3.6703
11:14:03|3.6743
11:14:05|3.6739
11:14:05|3.6715
11:14:06|3.6697
11:14:08|3.6688
11:14:08|3.6674
11:14:10|3.6674
11:14:11|3.6664
11:14:12|3.6659
11:14:13|3.6659
11:14:14|3.6651
11:14:15|3.66
11:14:16|3.6533
11:14:17|3.6534
11:14:18|3.6482
11:14:19|3.6456
11:14:20|3.6456
11:14:21|3.6463
11:14:22|3.6492
11:14:23|3.6476
11:14:24|3.6464
11:14:25|3.6488
11:14:26|3.6531
11:14:27|3.6531
11:14:28|3.6512
11:14:29|3.6525
11:14:30|3.6566
11:14:31|3.6568
11:14:32|3.6559
11:14:33|3.6548
11:14:35|3.6508
11:14:36|3.6538
11:14:38|3.6528
11:14:39|3.6528
11:14:40|3.6549
11:14:40|3.6549
11:14:41|3.654
11:14:42|3.654
11:14:44|3.6551
11:14:45|3.6551
11:14:45|3.6551
11:14:47|3.6551
11:14:48|3.6533
11:14:49|3.6533
11:14:50|3.6551
11:14:51|3.6566
11:14:52|3.6566
11:14:52|3.6566
11:14:54|3.6492
11:14:55|3.6477
11:14:56|3.6469
11:14:56|3.651
11:14:58|3.6502
11:14:59|3.6527
11:15:00|3.6514
11:15:01|3.6452
11:15:02|3.6448
11:15:03|3.6502
11:15:04|3.6512
11:15:05|3.6512
11:15:06|3.6532
11:15:07|3.6535
11:15:08|3.6522
11:15:09|3.6527
11:15:10|3.652
11:15:11|3.6516
11:15:12|3.6514
11:15:13|3.6514
11:15:14|3.6521
11:15:15|3.653
11:15:16|3.6534
11:15:17|3.6534
11:15:18|3.6556
11:15:19|3.6558
11:15:20|3.655
11:15:22|3.6589
11:15:23|3.6589
11:15:23|3.6609
11:15:24|3.6582
11:15:25|3.6585
11:15:26|3.6585
11:15:27|3.6585
11:15:28|3.6585
11:15:29|3.6532
11:15:30|3.6537
11:15:31|3.6517
11:15:32|3.6516
11:15:33|3.653
11:15:34|3.6531
11:15:35|3.6531
11:15:36|3.6531
11:15:37|3.6538
11:15:39|3.6528
11:15:39|3.6506
11:15:41|3.6506
11:15:42|3.6519
11:15:43|3.6488
11:15:43|3.6488
11:15:44|3.6504
11:15:45|3.6461
11:15:46|3.6461
11:15:48|3.6505
11:15:49|3.6505
11:15:50|3.6508
11:15:50|3.6546
11:15:52|3.6544
11:15:52|3.6545
11:15:53|3.6545
11:15:54|3.6516
11:15:55|3.6516
11:15:56|3.6516
11:15:58|3.6516
11:15:59|3.6516
11:16:00|3.6516
11:16:01|3.6512
11:16:01|3.6512
11:16:03|3.6518
11:16:04|3.6532
11:16:05|3.6523
11:16:06|3.6523
11:16:07|3.6521
11:16:08|3.6521
11:16:09|3.6568
11:16:10|3.6568
11:16:11|3.6557
11:16:12|3.6543
11:16:13|3.6536
11:16:14|3.6536
11:16:15|3.6541
11:16:16|3.6541
11:16:17|3.6541
11:16:18|3.6549
11:16:19|3.6549
11:16:20|3.6542
11:16:21|3.6544
11:16:22|3.6529
11:16:23|3.6529
11:16:24|3.655
11:16:25|3.655
11:16:26|3.655
11:16:27|3.655
11:16:28|3.655
11:16:29|3.6561
11:16:30|3.6561
11:16:31|3.6561
11:16:32|3.6558
11:16:33|3.6565
11:16:34|3.6564
11:16:35|3.6561
11:16:36|3.6561
11:16:37|3.6569
11:16:38|3.6607
11:16:39|3.6604
11:16:40|3.6637
11:16:42|3.6637
11:16:43|3.6637
11:16:44|3.6601
11:16:45|3.6618
11:16:46|3.6618
11:16:46|3.6615
11:16:48|3.6618
11:16:48|3.664
11:16:50|3.6654
11:16:50|3.6647
11:16:52|3.6676
11:16:52|3.6679
11:16:54|3.6679
11:16:55|3.6673
11:16:55|3.6668
11:16:56|3.6668
11:16:58|3.6668
11:16:59|3.6677
11:17:00|3.6673
11:17:01|3.664
11:17:02|3.6611
11:17:03|3.6645
11:17:04|3.6645
11:17:05|3.6641
11:17:06|3.6643
11:17:07|3.6601
11:17:08|3.6633
11:17:09|3.663
11:17:10|3.6618
11:17:11|3.662
11:17:12|3.6621
11:17:13|3.6619
11:17:14|3.662
11:17:15|3.6619
11:17:16|3.663
11:17:17|3.663
11:17:18|3.663
11:17:19|3.6623
11:17:20|3.6634
11:17:21|3.6634
11:17:22|3.6634
11:17:23|3.6605
11:17:24|3.6609
11:17:25|3.6608
11:17:26|3.6594
11:17:27|3.661
11:17:28|3.661
11:17:29|3.661
11:17:30|3.6616
11:17:31|3.6623
11:17:32|3.6623
11:17:33|3.6621
11:17:34|3.6621
11:17:35|3.6621
11:17:36|3.6621
11:17:38|3.6609
11:17:39|3.6609
11:17:39|3.6608
11:17:40|3.6608
11:17:42|3.6608
11:17:44|3.6606
11:17:45|3.6606
11:17:46|3.6606
11:17:47|3.6606
11:17:48|3.6608
11:17:49|3.6608
11:17:49|3.6608
11:17:50|3.6608
11:17:52|3.6564
11:17:52|3.6593
11:17:53|3.6593
11:17:54|3.6566
11:17:55|3.6548
11:17:57|3.6548
11:17:58|3.6548
11:17:59|3.6513
11:18:00|3.6512
11:18:01|3.6516
11:18:01|3.6516
11:18:03|3.6528
11:18:04|3.6524
11:18:05|3.6524
11:18:06|3.6532
11:18:07|3.6523
11:18:08|3.6508
11:18:09|3.6508
11:18:10|3.65
11:18:11|3.65
11:18:12|3.65
11:18:13|3.6482
11:18:15|3.6471
11:18:15|3.6458
11:18:16|3.6458
11:18:17|3.6458
11:18:18|3.6458
11:18:20|3.6448
11:18:20|3.6457
11:18:21|3.6457
11:18:22|3.6463
11:18:24|3.6463
11:18:24|3.6448
11:18:25|3.646
11:18:26|3.646
11:18:27|3.646
11:18:28|3.6445
11:18:29|3.6466
11:18:30|3.6484
11:18:32|3.649
11:18:32|3.6494
11:18:33|3.6457
11:18:34|3.6475
11:18:35|3.6468
11:18:37|3.6472
11:18:38|3.6472
11:18:40|3.6472
11:18:41|3.6472
11:18:42|3.6472
11:18:43|3.6472
11:18:43|3.6472
11:18:45|3.6476
11:18:46|3.6476
11:18:47|3.6467
11:18:49|3.6467
11:18:49|3.6467
11:18:50|3.6484
11:18:51|3.6479
11:18:53|3.6479
11:18:53|3.6479
11:18:55|3.6479
11:18:55|3.6451
11:18:56|3.6448
11:18:57|3.6447
11:18:58|3.6447
11:19:00|3.6447
11:19:01|3.6424
11:19:02|3.646
11:19:03|3.646
11:19:04|3.6465
11:19:05|3.6465
11:19:06|3.6465
11:19:07|3.6464
11:19:08|3.6516
11:19:09|3.6544
11:19:10|3.6553
11:19:11|3.6553
11:19:12|3.654
11:19:13|3.6524
11:19:14|3.6524
11:19:15|3.6524
11:19:16|3.6568
11:19:17|3.6591
11:19:18|3.6581
11:19:19|3.6577
11:19:20|3.6536
11:19:21|3.6528
11:19:22|3.6512
11:19:23|3.6478
11:19:24|3.6468
11:19:26|3.6468
11:19:27|3.6468
11:19:27|3.6473
11:19:28|3.6473
11:19:29|3.6473
11:19:30|3.6538
11:19:32|3.6521
11:19:32|3.6521
11:19:33|3.6521
11:19:35|3.654
11:19:35|3.6524
11:19:37|3.6524
11:19:39|3.6524
11:19:39|3.6524
11:19:40|3.6524
11:19:41|3.6546
11:19:42|3.6563
11:19:43|3.6563
11:19:44|3.6563
11:19:46|3.658
11:19:47|3.658
11:19:48|3.6612
11:19:49|3.6612
11:19:49|3.6633
11:19:50|3.6629
11:19:51|3.6629
11:19:52|3.6629
11:19:53|3.6623
11:19:54|3.6605
11:19:56|3.6605
11:19:57|3.6605
11:19:57|3.6583
11:19:59|3.6598
11:20:00|3.6598
11:20:01|3.659
11:20:03|3.6585
11:20:04|3.6579
11:20:05|3.6591
11:20:05|3.6573
11:20:06|3.6574
11:20:07|3.6578
11:20:08|3.6585
11:20:09|3.6585
11:20:10|3.6585
11:20:11|3.6585
11:20:12|3.6585
11:20:13|3.6546
11:20:14|3.6535
11:20:15|3.6522
11:20:16|3.6543
11:20:17|3.6576
11:20:18|3.6562
11:20:19|3.6562
11:20:21|3.6552
11:20:21|3.6546
11:20:23|3.6584
11:20:23|3.6584
11:20:25|3.6593
11:20:26|3.6628
11:20:27|3.662
11:20:28|3.6616
11:20:29|3.662
11:20:30|3.662
11:20:31|3.66
11:20:32|3.6616
11:20:33|3.6618
11:20:34|3.6669
11:20:35|3.6653
11:20:36|3.6673
11:20:37|3.6668
11:20:39|3.6703
11:20:40|3.6703
11:20:42|3.671
11:20:43|3.671
11:20:43|3.6666
11:20:44|3.6666
11:20:46|3.6666
11:20:46|3.6666
11:20:47|3.6638
11:20:48|3.6638
11:20:49|3.6638
11:20:50|3.6638
11:20:51|3.6638
11:20:53|3.6629
11:20:53|3.6629
11:20:55|3.6629
11:20:55|3.6606
11:20:57|3.6585
11:20:57|3.6585
11:20:59|3.6557
11:21:00|3.6531
11:21:01|3.6493
11:21:01|3.6479
11:21:03|3.6486
11:21:04|3.6481
11:21:05|3.6468
11:21:05|3.6408
11:21:06|3.6438
11:21:08|3.6437
11:21:09|3.6431
11:21:10|3.6428
11:21:11|3.6417
11:21:12|3.6404
11:21:13|3.6386
11:21:14|3.6381
11:21:15|3.6389
11:21:16|3.637
11:21:17|3.6356
11:21:18|3.6346
11:21:19|3.6344
11:21:20|3.6333
11:21:21|3.6326
11:21:22|3.6335
11:21:23|3.6335
11:21:24|3.6376
11:21:25|3.6384
11:21:26|3.6372
11:21:27|3.6371
11:21:28|3.6376
11:21:29|3.6402
11:21:30|3.6372
11:21:31|3.6365
11:21:32|3.6373
11:21:33|3.6373
11:21:34|3.6344
11:21:35|3.6344
11:21:36|3.6344
11:21:37|3.6358
11:21:38|3.6358
11:21:39|3.6348
11:21:41|3.6354
11:21:42|3.6354
11:21:42|3.634
11:21:44|3.6313
11:21:45|3.636
11:21:46|3.6346
11:21:47|3.6392
11:21:47|3.6385
11:21:49|3.6353
11:21:50|3.6352
11:21:51|3.6368
11:21:51|3.634
11:21:53|3.6324
11:21:54|3.6315
11:21:55|3.6289
11:21:56|3.6289
11:21:57|3.6316
11:21:58|3.6364
11:21:59|3.6326
11:22:01|3.6326
11:22:01|3.636
11:22:02|3.636
11:22:04|3.6357
11:22:04|3.6342
11:22:05|3.6381
11:22:06|3.6448
11:22:07|3.6453
11:22:08|3.6469
11:22:09|3.647
11:22:10|3.647
11:22:11|3.6485
11:22:13|3.6501
11:22:13|3.6459
11:22:14|3.6459
11:22:15|3.6436
11:22:17|3.6426
11:22:17|3.6417
11:22:19|3.6408
11:22:20|3.6426
11:22:20|3.6432
11:22:21|3.6457
11:22:22|3.644
11:22:23|3.6405
11:22:25|3.6397
11:22:26|3.639
11:22:27|3.639
11:22:27|3.639
11:22:28|3.639
11:22:29|3.6352
11:22:31|3.6352
11:22:32|3.6352
11:22:33|3.633
11:22:34|3.6304
11:22:35|3.6307
11:22:36|3.628
11:22:37|3.6214
11:22:37|3.6217
11:22:39|3.6199
11:22:40|3.6214
11:22:41|3.6205
11:22:43|3.6236
11:22:44|3.6247
11:22:45|3.6265
11:22:46|3.6291
11:22:47|3.6325
11:22:49|3.6308
11:22:49|3.6304
11:22:50|3.6304
11:22:51|3.6306
11:22:53|3.631
11:22:54|3.6293
11:22:54|3.6305
11:22:56|3.6305
11:22:56|3.6305
11:22:57|3.6297
11:22:59|3.6309
11:23:00|3.6291
11:23:01|3.6268
11:23:02|3.6268
11:23:03|3.6286
11:23:04|3.6325
11:23:05|3.6357
11:23:06|3.6357
11:23:07|3.6337
11:23:08|3.6377
11:23:09|3.6408
11:23:10|3.6401
11:23:11|3.6387
11:23:12|3.6382
11:23:13|3.6324
11:23:14|3.6312
11:23:15|3.634
11:23:16|3.6338
11:23:17|3.6341
11:23:18|3.6318
11:23:19|3.6318
11:23:20|3.6318
11:23:21|3.6318
11:23:22|3.6354
11:23:23|3.6366
11:23:25|3.641
11:23:25|3.6436
11:23:26|3.64
11:23:28|3.6406
11:23:28|3.646
11:23:29|3.65
11:23:30|3.6476
11:23:31|3.6476
11:23:32|3.6474
11:23:34|3.6456
11:23:34|3.6415
11:23:35|3.6414
11:23:36|3.6407
11:23:37|3.6383
11:23:39|3.6474
11:23:39|3.6418
11:23:41|3.6426
11:23:43|3.6403
11:23:44|3.6403
11:23:45|3.6414
11:23:47|3.6392
11:23:48|3.6392
11:23:48|3.6392
11:23:50|3.6383
11:23:50|3.6383
11:23:51|3.6398
11:23:53|3.6395
11:23:54|3.64
11:23:55|3.6387
11:23:56|3.6387
11:23:57|3.638
11:23:58|3.6386
11:23:59|3.6386
11:24:00|3.64
11:24:01|3.6393
11:24:02|3.6431
11:24:03|3.6456
11:24:04|3.6495
11:24:06|3.6497
11:24:07|3.6497
11:24:07|3.6539
11:24:08|3.6506
11:24:09|3.6496
11:24:11|3.6496
11:24:11|3.6488
11:24:12|3.6488
11:24:13|3.6452
11:24:15|3.6452
11:24:16|3.6451
11:24:16|3.6459
11:24:18|3.6459
11:24:19|3.6471
11:24:19|3.6504
11:24:21|3.649
11:24:22|3.649
11:24:23|3.649
11:24:24|3.6505
11:24:25|3.6488
11:24:26|3.6495
11:24:27|3.6495
11:24:28|3.6498
11:24:29|3.6498
11:24:30|3.6498
11:24:31|3.6488
11:24:32|3.6488
11:24:34|3.6488
11:24:34|3.6488
11:24:35|3.6488
11:24:37|3.6488
11:24:37|3.6451
11:24:38|3.6451
11:24:39|3.6515
11:24:40|3.6491
11:24:41|3.6491
11:24:42|3.6491
11:24:44|3.6491
11:24:45|3.6491
11:24:46|3.6288
11:24:48|3.6299
11:24:48|3.63
11:24:50|3.63
11:24:50|3.63
11:24:51|3.6272
11:24:52|3.6272
11:24:54|3.6293
11:24:56|3.6293
11:24:56|3.629
11:24:57|3.6292
11:24:59|3.6292
11:25:00|3.6292
11:25:00|3.6289
11:25:01|3.6288
11:25:03|3.6279
11:25:03|3.6303
11:25:04|3.632
11:25:05|3.6331
11:25:06|3.6337
11:25:08|3.6379
11:25:09|3.6352
11:25:10|3.6318
11:25:11|3.6356
11:25:12|3.6356
11:25:13|3.6356
11:25:14|3.6356
11:25:15|3.6356
11:25:16|3.628
11:25:17|3.63
11:25:18|3.6335
11:25:19|3.6335
11:25:20|3.6322
11:25:21|3.6322
11:25:22|3.6315
11:25:23|3.6315
11:25:24|3.6304
11:25:25|3.6304
11:25:26|3.6316
11:25:27|3.6316
11:25:28|3.6316
11:25:29|3.6316
11:25:30|3.6316
11:25:31|3.6344
11:25:32|3.6325
11:25:33|3.6325
11:25:34|3.6325
11:25:35|3.6325
11:25:36|3.6325
11:25:37|3.63
11:25:38|3.6322
11:25:39|3.6322
11:25:40|3.6322
11:25:41|3.6322
11:25:43|3.636
11:25:44|3.6372
11:25:45|3.6372
11:25:47|3.6372
11:25:48|3.6372
11:25:48|3.6372
11:25:50|3.6343
11:25:51|3.6343
11:25:51|3.636
11:25:53|3.636
11:25:54|3.636
11:25:55|3.6327
11:25:56|3.6327
11:25:56|3.636
11:25:57|3.6375
11:25:59|3.6336
11:25:59|3.6336
11:26:00|3.6336
11:26:01|3.6376
11:26:02|3.6367
11:26:04|3.6368
11:26:05|3.6368
11:26:05|3.6368
11:26:07|3.6368
11:26:08|3.6368
11:26:09|3.6368
11:26:09|3.6368
11:26:11|3.6368
11:26:12|3.6368
11:26:13|3.6368
11:26:14|3.6358
11:26:15|3.6358
11:26:16|3.6359
11:26:20|3.6359
11:26:20|3.6351
11:26:21|3.6351
11:26:22|3.6351
11:26:23|3.6351
11:26:25|3.6351
11:26:25|3.6351
11:26:26|3.6351
11:26:27|3.6351
11:26:28|3.6351
11:26:29|3.6351
11:26:30|3.6351
11:26:31|3.6351
11:26:33|3.6412
11:26:33|3.6458
11:26:34|3.6458
11:26:36|3.6458
11:26:36|3.6465
11:26:37|3.6465
11:26:39|3.6465
11:26:39|3.6465
11:26:41|3.6465
11:26:41|3.6438
11:26:42|3.6465
11:26:43|3.6501
11:26:45|3.6463
11:26:45|3.6416
11:26:47|3.6465
11:26:48|3.6477
11:26:49|3.6481
11:26:49|3.6482
11:26:51|3.6497
11:26:52|3.6497
11:26:53|3.6477
11:26:53|3.6456
11:26:55|3.6438
11:26:55|3.6443
11:26:57|3.6443
11:26:57|3.6436
11:26:58|3.6436
11:27:00|3.6436
11:27:01|3.6449
11:27:01|3.6444
11:27:03|3.6444
11:27:04|3.6458
11:27:04|3.6458
11:27:06|3.6458
11:27:06|3.6458
11:27:08|3.6459
11:27:09|3.6471
11:27:10|3.6471
11:27:11|3.6485
11:27:12|3.6485
11:27:13|3.6496
11:27:14|3.6509
11:27:14|3.6516
11:27:16|3.6516
11:27:17|3.6516
11:27:18|3.6516
11:27:19|3.6521
11:27:20|3.6521
11:27:21|3.6511
11:27:22|3.649
11:27:23|3.6513
11:27:24|3.6525
11:27:25|3.6525
11:27:26|3.6518
11:27:27|3.6507
11:27:28|3.6507
11:27:29|3.6507
11:27:30|3.656
11:27:31|3.656
11:27:32|3.656
11:27:33|3.656
11:27:34|3.656
11:27:35|3.6553
11:27:36|3.6553
11:27:37|3.6552
11:27:38|3.6538
11:27:39|3.6543
11:27:40|3.6523
11:27:41|3.6514
11:27:42|3.6557
11:27:43|3.6521
11:27:44|3.6521
11:27:46|3.6536
11:27:47|3.6536
11:27:48|3.6536
11:27:49|3.6526
11:27:50|3.6526
11:27:52|3.6539
11:27:52|3.6555
11:27:54|3.6555
11:27:54|3.6564
11:27:56|3.6592
11:27:56|3.6583
11:27:58|3.6583
11:27:59|3.6583
11:28:00|3.6603
11:28:01|3.6603
11:28:02|3.6603
11:28:03|3.6598
11:28:04|3.6593
11:28:05|3.6577
11:28:05|3.652
11:28:06|3.6497
11:28:08|3.6497
11:28:08|3.6501
11:28:09|3.6501
11:28:11|3.6501
11:28:12|3.6501
11:28:13|3.6537
11:28:13|3.6537
11:28:15|3.6537
11:28:16|3.6537
11:28:17|3.6537
11:28:18|3.6537
11:28:19|3.6537
11:28:20|3.653
11:28:21|3.6519
11:28:22|3.6514
11:28:23|3.6495
11:28:24|3.6445
11:28:25|3.64
11:28:26|3.64
11:28:27|3.6415
11:28:28|3.6415
11:28:29|3.64
11:28:30|3.64
11:28:31|3.6393
11:28:32|3.6401
11:28:33|3.6401
11:28:34|3.6429
11:28:35|3.6429
11:28:36|3.6429
11:28:37|3.6429
11:28:38|3.643
11:28:39|3.643
11:28:41|3.644
11:28:41|3.644
11:28:43|3.6456
11:28:44|3.6456
11:28:44|3.6461
11:28:46|3.6461
11:28:48|3.6461
11:28:49|3.6461
11:28:50|3.6458
11:28:51|3.6458
11:28:52|3.6458
11:28:53|3.6458
11:28:55|3.6458
11:28:56|3.6458
11:28:58|3.6458
11:28:59|3.646
11:28:59|3.646
11:29:01|3.6484
11:29:01|3.6484
11:29:03|3.65
11:29:04|3.6523
11:29:05|3.6523
11:29:06|3.6523
11:29:07|3.6523
11:29:08|3.6541
11:29:09|3.6541
11:29:10|3.6541
11:29:12|3.6554
11:29:13|3.6567
11:29:14|3.6585
11:29:14|3.6577
11:29:15|3.6572
11:29:16|3.657
11:29:17|3.657
11:29:18|3.657
11:29:19|3.655
11:29:20|3.6558
11:29:22|3.6546
11:29:22|3.6546
11:29:23|3.6549
11:29:24|3.6549
11:29:25|3.653
11:29:26|3.6534
11:29:27|3.6534
11:29:28|3.6534
11:29:30|3.6534
11:29:30|3.6551
11:29:31|3.6561
11:29:32|3.6576
11:29:33|3.66
11:29:34|3.6598
11:29:36|3.6598
11:29:36|3.6598
11:29:37|3.6598
11:29:39|3.663
11:29:39|3.6624
11:29:40|3.661
11:29:41|3.6635
11:29:42|3.6635
11:29:44|3.6655
11:29:44|3.6643
11:29:45|3.6617
11:29:47|3.6614
11:29:48|3.6623
11:29:50|3.6623
11:29:50|3.6626
11:29:52|3.6628
11:29:54|3.66
11:29:55|3.6592
11:29:56|3.6584
11:29:57|3.6584
11:29:58|3.6584
11:29:59|3.6584
11:30:01|3.659
11:30:02|3.6582
11:30:03|3.6573
11:30:03|3.6573
11:30:04|3.6529
11:30:06|3.6594
11:30:06|3.6568
11:30:08|3.6558
11:30:09|3.655
11:30:10|3.655
11:30:11|3.655
11:30:12|3.6574
11:30:13|3.658
11:30:14|3.658
11:30:14|3.658
11:30:15|3.6546
11:30:16|3.6546
11:30:17|3.6572
11:30:18|3.6572
11:30:20|3.6558
11:30:21|3.6571
11:30:21|3.6571
11:30:23|3.6573
11:30:24|3.6573
11:30:24|3.6554
11:30:26|3.6554
11:30:27|3.6572
11:30:28|3.6577
11:30:29|3.6577
11:30:30|3.6586
11:30:31|3.6586
11:30:32|3.6586
11:30:33|3.6586
11:30:34|3.6586
11:30:35|3.6586
11:30:36|3.6589
11:30:37|3.6576
11:30:38|3.6589
11:30:39|3.6589
11:30:40|3.6583
11:30:41|3.6583
11:30:42|3.659
11:30:43|3.659
11:30:44|3.659
11:30:45|3.6607
11:30:46|3.6625
11:30:48|3.6622
11:30:49|3.6622
11:30:50|3.6639
11:30:51|3.6639
11:30:52|3.6632
11:30:53|3.6632
11:30:57|3.6611
11:30:57|3.6635
11:30:59|3.6635
11:31:00|3.6635
11:31:01|3.6635
11:31:02|3.6632
11:31:03|3.6626
11:31:04|3.6615
11:31:05|3.6606
11:31:07|3.6614
11:31:08|3.6602
11:31:09|3.6602
11:31:10|3.659
11:31:10|3.6611
11:31:11|3.6611
11:31:12|3.6611
11:31:14|3.6634
11:31:15|3.6634
11:31:16|3.6634
11:31:17|3.6621
11:31:18|3.6614
11:31:19|3.659
11:31:20|3.6552
11:31:21|3.6552
11:31:22|3.6552
11:31:23|3.658
11:31:24|3.6534
11:31:25|3.6559
11:31:26|3.6563
11:31:27|3.6548
11:31:28|3.653
11:31:29|3.6571
11:31:30|3.6562
11:31:31|3.6581
11:31:32|3.6547
11:31:33|3.6584
11:31:34|3.6584
11:31:35|3.655
11:31:36|3.6528
11:31:37|3.6528
11:31:38|3.6528
11:31:40|3.6523
11:31:40|3.6523
11:31:41|3.6523
11:31:42|3.6548
11:31:43|3.6519
11:31:44|3.6519
11:31:45|3.648
11:31:47|3.6459
11:31:48|3.6424
11:31:49|3.6428
11:31:50|3.6413
11:31:51|3.6418
11:31:52|3.6417
11:31:53|3.643
11:31:55|3.643
11:31:55|3.643
11:31:57|3.6418
11:31:58|3.6425
11:31:59|3.6425
11:32:00|3.6425
11:32:01|3.6433
11:32:02|3.6433
11:32:03|3.6413
11:32:04|3.6413
11:32:05|3.6413
11:32:06|3.6339
11:32:07|3.6355
11:32:08|3.6345
11:32:09|3.6355
11:32:10|3.6355
11:32:11|3.6343
11:32:12|3.6343
11:32:13|3.633
11:32:14|3.6334
11:32:15|3.6339
11:32:16|3.6339
11:32:17|3.633
11:32:18|3.634
11:32:20|3.6329
11:32:20|3.6338
11:32:21|3.6338
11:32:22|3.6358
11:32:23|3.6336
11:32:24|3.6364
11:32:25|3.6364
11:32:26|3.6364
11:32:27|3.6364
11:32:28|3.6364
11:32:29|3.6364
11:32:30|3.6347
11:32:31|3.6352
11:32:32|3.6319
11:32:33|3.6305
11:32:34|3.631
11:32:35|3.6308
11:32:36|3.6298
11:32:38|3.6283
11:32:38|3.6292
11:32:39|3.6295
11:32:40|3.6295
11:32:41|3.6282
11:32:42|3.6304
11:32:43|3.6304
11:32:44|3.6304
11:32:45|3.6304
11:32:46|3.6304
11:32:47|3.6304
11:32:48|3.6281
11:32:49|3.6283
11:32:50|3.6261
11:32:52|3.6223
11:32:53|3.6227
11:32:54|3.6227
11:32:55|3.6248
11:32:56|3.6236
11:32:57|3.6236
11:32:58|3.6264
11:33:00|3.6252
11:33:00|3.6252
11:33:02|3.6263
11:33:03|3.6233
11:33:04|3.6233
11:33:05|3.624
11:33:06|3.6218
11:33:07|3.6227
11:33:08|3.6227
11:33:09|3.6214
11:33:11|3.6199
11:33:12|3.6199
11:33:13|3.6199
11:33:13|3.6238
11:33:15|3.6234
11:33:16|3.6234
11:33:17|3.6239
11:33:18|3.6226
11:33:19|3.6234
11:33:19|3.6234
11:33:21|3.6235
11:33:22|3.6245
11:33:23|3.6246
11:33:24|3.6245
11:33:25|3.623
11:33:26|3.6255
11:33:27|3.6255
11:33:28|3.6236
11:33:29|3.6234
11:33:30|3.6284
11:33:31|3.6286
11:33:32|3.6327
11:33:33|3.6336
11:33:34|3.6335
11:33:35|3.6318
11:33:36|3.6317
11:33:37|3.6347
11:33:38|3.638
11:33:39|3.6432
11:33:40|3.6432
11:33:41|3.6443
11:33:42|3.6443
11:33:43|3.6442
11:33:44|3.6445
11:33:45|3.6439
11:33:46|3.6439
11:33:47|3.6439
11:33:48|3.6439
11:33:49|3.6439
11:33:50|3.6442
11:33:51|3.6442
11:33:53|3.645
11:33:54|3.645
11:33:55|3.645
11:33:56|3.6455
11:33:57|3.645
11:33:58|3.645
11:33:59|3.645
11:34:00|3.6438
11:34:01|3.6438
11:34:03|3.6438
11:34:03|3.6442
11:34:05|3.6464
11:34:06|3.6464
11:34:06|3.6468
11:34:08|3.6464
11:34:09|3.6448
11:34:10|3.6437
11:34:11|3.6435
11:34:12|3.644
11:34:13|3.644
11:34:14|3.6396
11:34:15|3.6403
11:34:16|3.6403
11:34:17|3.6404
11:34:18|3.6359
11:34:19|3.6392
11:34:20|3.636
11:34:21|3.636
11:34:22|3.636
11:34:23|3.6359
11:34:24|3.6359
11:34:25|3.64
11:34:26|3.64
11:34:27|3.64
11:34:28|3.64
11:34:29|3.64
11:34:30|3.6394
11:34:31|3.6394
11:34:32|3.6416
11:34:33|3.6416
11:34:34|3.6416
11:34:35|3.6431
11:34:36|3.6433
11:34:37|3.6439
11:34:38|3.6434
11:34:39|3.6444
11:34:40|3.6444
11:34:41|3.6444
11:34:42|3.6427
11:34:43|3.6427
11:34:44|3.6427
11:34:45|3.6451
11:34:46|3.6451
11:34:47|3.6451
11:34:48|3.6451
11:34:49|3.6451
11:34:50|3.6451
11:34:51|3.6451
11:34:53|3.6438
11:34:54|3.6424
11:34:55|3.6442
11:34:55|3.6535
11:34:56|3.6526
11:34:58|3.6511
11:34:59|3.6507
11:35:00|3.6504
11:35:01|3.6504
11:35:01|3.6504
11:35:03|3.6495
11:35:03|3.6505
11:35:05|3.6505
11:35:06|3.6504
11:35:07|3.6498
11:35:08|3.6502
11:35:09|3.6506
11:35:10|3.6506
11:35:11|3.6534
11:35:12|3.6539
11:35:13|3.6539
11:35:14|3.6552
11:35:15|3.6552
11:35:17|3.6582
11:35:17|3.6591
11:35:18|3.6585
11:35:19|3.6587
11:35:21|3.6578
11:35:21|3.6579
11:35:22|3.6579
11:35:23|3.6579
11:35:25|3.6579
11:35:25|3.6544
11:35:26|3.6544
11:35:27|3.6556
11:35:28|3.655
11:35:29|3.6556
11:35:31|3.6556
11:35:31|3.6556
11:35:32|3.6556
11:35:33|3.6556
11:35:34|3.6556
11:35:36|3.6564
11:35:36|3.6564
11:35:37|3.6563
11:35:38|3.6563
11:35:39|3.6563
11:35:40|3.6566
11:35:41|3.6577
11:35:42|3.6577
11:35:43|3.6577
11:35:44|3.6577
11:35:46|3.6563
11:35:47|3.6563
11:35:48|3.657
11:35:49|3.657
11:35:50|3.657
11:35:51|3.6583
11:35:52|3.6583
11:35:53|3.6574
11:35:54|3.657
11:35:56|3.6555
11:35:57|3.6558
11:35:58|3.6536
11:35:59|3.6536
11:36:00|3.6526
11:36:01|3.6549
11:36:02|3.6554
11:36:03|3.6548
11:36:04|3.6548
11:36:05|3.6548
11:36:06|3.6561
11:36:07|3.6577
11:36:08|3.6569
11:36:09|3.6572
11:36:11|3.6586
11:36:11|3.6592
11:36:12|3.6607
11:36:14|3.6608
11:36:15|3.6608
11:36:15|3.6608
11:36:16|3.6605
11:36:18|3.6604
11:36:18|3.6603
11:36:20|3.661
11:36:21|3.6642
11:36:22|3.6637
11:36:22|3.6625
11:36:24|3.6625
11:36:24|3.6609
11:36:26|3.6609
11:36:27|3.6609
11:36:27|3.6609
11:36:29|3.6618
11:36:30|3.6618
11:36:31|3.6618
11:36:31|3.6615
11:36:32|3.6624
11:36:33|3.6619
11:36:34|3.6619
11:36:36|3.662
11:36:37|3.6612
11:36:38|3.662
11:36:39|3.662
11:36:40|3.6607
11:36:41|3.6607
11:36:42|3.6607
11:36:43|3.6607
11:36:44|3.6607
11:36:45|3.6607
11:36:46|3.6616
11:36:47|3.6616
11:36:48|3.6616
11:36:49|3.6616
11:36:50|3.6587
11:36:51|3.6576
11:36:52|3.6576
11:36:53|3.6576
11:36:55|3.6555
11:36:55|3.6555
11:36:58|3.6555
11:36:59|3.6555
11:37:00|3.6555
11:37:00|3.6559
11:37:01|3.6559
11:37:03|3.6556
11:37:03|3.6534
11:37:04|3.6534
11:37:05|3.6475
11:37:07|3.6471
11:37:08|3.6471
11:37:08|3.6463
11:37:09|3.6463
11:37:10|3.6471
11:37:11|3.6471
11:37:13|3.6471
11:37:13|3.6471
11:37:14|3.6504
11:37:15|3.6517
11:37:17|3.6517
11:37:18|3.6527
11:37:18|3.6527
11:37:19|3.6525
11:37:20|3.6526
11:37:22|3.6526
11:37:23|3.6534
11:37:24|3.6534
11:37:25|3.6534
11:37:26|3.6533
11:37:27|3.6533
11:37:28|3.6533
11:37:29|3.6538
11:37:30|3.6538
11:37:31|3.6526
11:37:32|3.6526
11:37:33|3.6526
11:37:34|3.6495
11:37:35|3.6498
11:37:36|3.6498
11:37:37|3.6498
11:37:38|3.6498
11:37:39|3.6498
11:37:40|3.6517
11:37:41|3.6517
11:37:42|3.6537
11:37:43|3.6543
11:37:44|3.656
11:37:45|3.656
11:37:46|3.6561
11:37:47|3.656
11:37:48|3.656
11:37:49|3.6556
11:37:50|3.6532
11:37:51|3.6532
11:37:52|3.6532
11:37:53|3.6506
11:37:54|3.6515
11:37:55|3.6516
11:37:56|3.6528
11:37:57|3.6528
11:37:58|3.6535
11:37:59|3.6535
11:38:00|3.6535
11:38:01|3.6556
11:38:02|3.6576
11:38:03|3.6576
11:38:05|3.6566
11:38:05|3.6566
11:38:06|3.6569
11:38:07|3.6579
11:38:08|3.6579
11:38:09|3.6558
11:38:10|3.6558
11:38:12|3.6558
11:38:13|3.6558
11:38:14|3.6558
11:38:15|3.6558
11:38:16|3.6557
11:38:16|3.6557
11:38:18|3.6556
11:38:19|3.657
11:38:20|3.6565
11:38:20|3.6565
11:38:22|3.6565
11:38:23|3.6565
11:38:24|3.6564
11:38:25|3.6578
11:38:26|3.6578
11:38:27|3.6575
11:38:28|3.6575
11:38:29|3.6575
11:38:30|3.654
11:38:31|3.6526
11:38:32|3.6526
11:38:33|3.6526
11:38:34|3.6503
11:38:35|3.6503
11:38:36|3.65
11:38:37|3.6499
11:38:38|3.6499
11:38:39|3.6499
11:38:40|3.65
11:38:41|3.6509
11:38:42|3.6505
11:38:43|3.65
11:38:44|3.6491
11:38:45|3.6491
11:38:46|3.6499
11:38:47|3.6445
11:38:48|3.6441
11:38:49|3.6441
11:38:50|3.6427
11:38:51|3.6427
11:38:52|3.6436
11:38:53|3.6436
11:38:54|3.6436
11:38:55|3.6436
11:38:57|3.6442
11:38:57|3.6458
11:38:59|3.6458
11:39:00|3.6458
11:39:02|3.6495
11:39:02|3.6499
11:39:04|3.65
11:39:04|3.65
11:39:05|3.65
11:39:07|3.65
11:39:07|3.65
11:39:08|3.6518
11:39:09|3.65
11:39:11|3.65
11:39:11|3.65
11:39:12|3.65
11:39:14|3.65
11:39:15|3.6471
11:39:15|3.6466
11:39:17|3.6466
11:39:17|3.6466
11:39:18|3.6466
11:39:19|3.6466
11:39:21|3.6451
11:39:21|3.6457
11:39:22|3.6457
11:39:23|3.6476
11:39:24|3.6476
11:39:25|3.6476
11:39:26|3.6523
11:39:27|3.6513
11:39:28|3.6522
11:39:30|3.6553
11:39:31|3.6553
11:39:32|3.6547
11:39:33|3.6547
11:39:34|3.6547
11:39:35|3.6547
11:39:36|3.6528
11:39:37|3.6528
11:39:38|3.6528
11:39:39|3.6528
11:39:40|3.6528
11:39:41|3.6547
11:39:42|3.6576
11:39:43|3.6576
11:39:44|3.6576
11:39:45|3.659
11:39:46|3.6574
11:39:47|3.6529
11:39:48|3.6534
11:39:49|3.6533
11:39:50|3.6533
11:39:51|3.6533
11:39:52|3.6533
11:39:53|3.6533
11:39:54|3.6533
11:39:55|3.6533
11:39:57|3.648
11:39:58|3.645
11:40:00|3.6431
11:40:01|3.6437
11:40:02|3.6444
11:40:04|3.6444
11:40:04|3.6444
11:40:06|3.6444
11:40:06|3.6444
11:40:08|3.6444
11:40:08|3.6415
11:40:09|3.6391
11:40:10|3.6391
11:40:12|3.6391
11:40:13|3.6391
11:40:14|3.6332
11:40:14|3.6332
11:40:15|3.6322
11:40:17|3.6309
11:40:18|3.6337
11:40:19|3.6337
11:40:19|3.6337
11:40:21|3.6288
11:40:22|3.6293
11:40:22|3.6293
11:40:24|3.6334
11:40:25|3.6325
11:40:26|3.6302
11:40:27|3.6302
11:40:28|3.6302
11:40:29|3.6284
11:40:30|3.6297
11:40:31|3.6311
11:40:32|3.6311
11:40:33|3.6259
11:40:34|3.6282
11:40:35|3.6266
11:40:36|3.6235
11:40:37|3.6242
11:40:38|3.6242
11:40:39|3.6253
11:40:40|3.6254
11:40:41|3.6254
11:40:42|3.6254
11:40:43|3.6254
11:40:44|3.6254
11:40:45|3.6254
11:40:46|3.6248
11:40:47|3.6235
11:40:48|3.6235
11:40:49|3.6235
11:40:50|3.6235
11:40:51|3.6229
11:40:52|3.6219
11:40:53|3.6286
11:40:54|3.6286
11:40:55|3.6272
11:40:56|3.6272
11:40:58|3.6257
11:40:59|3.6257
11:41:00|3.6257
11:41:01|3.6272
11:41:02|3.6272
11:41:03|3.6272
11:41:04|3.6286
11:41:06|3.6297
11:41:06|3.6297
11:41:07|3.6321
11:41:08|3.6321
11:41:09|3.6321
11:41:11|3.6321
11:41:12|3.6321
11:41:13|3.6321
11:41:13|3.6321
11:41:14|3.6279
11:41:15|3.6279
11:41:17|3.6279
11:41:18|3.6272
11:41:19|3.6272
11:41:20|3.6272
11:41:21|3.6272
11:41:22|3.6272
11:41:22|3.6272
11:41:24|3.6272
11:41:25|3.6272
11:41:26|3.6241
11:41:27|3.6234
11:41:28|3.6234
11:41:29|3.6234
11:41:30|3.6234
11:41:31|3.6197
11:41:31|3.621
11:41:33|3.621
11:41:34|3.6248
11:41:35|3.6264
11:41:36|3.6272
11:41:37|3.6272
11:41:38|3.6272
11:41:39|3.6272
11:41:40|3.6312
11:41:41|3.6316
11:41:42|3.6316
11:41:43|3.6316
11:41:44|3.6309
11:41:45|3.6309
11:41:46|3.6309
11:41:47|3.6288
11:41:48|3.6269
11:41:49|3.6269
11:41:50|3.6269
11:41:51|3.6269
11:41:52|3.6269
11:41:53|3.6269
11:41:54|3.63
11:41:55|3.63
11:41:56|3.6322
11:41:57|3.6322
11:41:59|3.6338
11:41:59|3.6354
11:42:01|3.6384
11:42:02|3.6401
11:42:03|3.6401
11:42:04|3.6386
11:42:05|3.6389
11:42:06|3.6387
11:42:07|3.637
11:42:08|3.6394
11:42:09|3.6394
11:42:10|3.6381
11:42:11|3.6381
11:42:12|3.6395
11:42:13|3.6396
11:42:14|3.6396
11:42:15|3.6395
11:42:16|3.6416
11:42:17|3.6416
11:42:18|3.6416
11:42:19|3.6416
11:42:20|3.6416
11:42:21|3.6416
11:42:22|3.6416
11:42:23|3.6413
11:42:24|3.6405
11:42:25|3.6401
11:42:26|3.6386
11:42:27|3.6386
11:42:29|3.6386
11:42:30|3.6386
11:42:30|3.6386
11:42:31|3.6386
11:42:32|3.6408
11:42:33|3.6408
11:42:34|3.6436
11:42:35|3.65
11:42:36|3.6488
11:42:37|3.6448
11:42:38|3.6471
11:42:40|3.6471
11:42:40|3.6442
11:42:41|3.6442
11:42:42|3.6454
11:42:43|3.6434
11:42:44|3.6428
11:42:46|3.6428
11:42:46|3.6416
11:42:47|3.6416
11:42:49|3.6416
11:42:50|3.6416
11:42:50|3.6416
11:42:51|3.6428
11:42:52|3.6422
11:42:53|3.6422
11:42:55|3.6422
11:42:56|3.6422
11:42:57|3.647
11:42:58|3.6443
11:42:58|3.6443
11:43:00|3.6475
11:43:01|3.6475
11:43:02|3.6475
11:43:04|3.6475
11:43:04|3.6507
11:43:06|3.6507
11:43:07|3.6478
11:43:08|3.6478
11:43:09|3.6478
11:43:09|3.6511
11:43:10|3.6511
11:43:12|3.6511
11:43:13|3.6502
11:43:14|3.649
11:43:14|3.649
11:43:16|3.649
11:43:17|3.6484
11:43:18|3.6484
11:43:19|3.649
11:43:20|3.649
11:43:21|3.649
11:43:22|3.6506
11:43:23|3.6499
11:43:24|3.6499
11:43:25|3.6491
11:43:26|3.6474
11:43:27|3.6458
11:43:28|3.6456
11:43:29|3.645
11:43:30|3.645
11:43:31|3.6451
11:43:32|3.6453
11:43:33|3.6453
11:43:34|3.6453
11:43:35|3.6489
11:43:36|3.6489
11:43:37|3.6502
11:43:38|3.6529
11:43:39|3.6545
11:43:40|3.6548
11:43:41|3.657
11:43:42|3.6572
11:43:43|3.6579
11:43:44|3.658
11:43:45|3.6572
11:43:46|3.6572
11:43:47|3.6564
11:43:48|3.6564
11:43:49|3.6564
11:43:50|3.6536
11:43:51|3.6528
11:43:52|3.6504
11:43:53|3.653
11:43:54|3.653
11:43:55|3.653
11:43:56|3.6587
11:43:57|3.6587
11:43:58|3.6582
11:43:59|3.66
11:44:01|3.6582
11:44:02|3.6536
11:44:02|3.6536
11:44:03|3.6536
11:44:05|3.6536
11:44:05|3.6536
11:44:07|3.6536
11:44:07|3.657
11:44:09|3.657
11:44:10|3.6573
11:44:11|3.6573
11:44:12|3.6638
11:44:12|3.6635
11:44:14|3.6636
11:44:14|3.6636
11:44:16|3.6633
11:44:18|3.6633
11:44:18|3.6616
11:44:19|3.6589
11:44:20|3.6584
11:44:21|3.6584
11:44:22|3.6584
11:44:23|3.658
11:44:25|3.6585
11:44:26|3.6585
11:44:26|3.6585
11:44:28|3.6585
11:44:29|3.6585
11:44:30|3.6585
11:44:31|3.6585
11:44:32|3.6585
11:44:33|3.6585
11:44:34|3.6594
11:44:35|3.6589
11:44:36|3.6564
11:44:37|3.6573
11:44:38|3.6558
11:44:39|3.6553
11:44:40|3.6553
11:44:41|3.6553
11:44:42|3.6553
11:44:43|3.6578
11:44:44|3.6577
11:44:45|3.6593
11:44:46|3.6585
11:44:47|3.6592
11:44:48|3.6594
11:44:49|3.6594
11:44:50|3.6624
11:44:51|3.6624
11:44:52|3.6624
11:44:53|3.663
11:44:55|3.6625
11:44:55|3.6625
11:44:56|3.6624
11:44:58|3.6618
11:44:58|3.6598
11:45:00|3.6647
11:45:01|3.6655
11:45:02|3.6655
11:45:03|3.6655
11:45:05|3.6658
11:45:05|3.6658
11:45:06|3.6658
11:45:07|3.6653
11:45:08|3.6653
11:45:09|3.6647
11:45:10|3.6617
11:45:12|3.6609
11:45:12|3.6609
11:45:14|3.6609
11:45:14|3.6609
11:45:15|3.6609
11:45:16|3.6609
11:45:17|3.6609
11:45:18|3.6609
11:45:20|3.6641
11:45:20|3.6641
11:45:21|3.6655
11:45:22|3.6655
11:45:23|3.6666
11:45:24|3.6644
11:45:25|3.6644
11:45:26|3.6644
11:45:27|3.665
11:45:28|3.665
11:45:29|3.6644
11:45:30|3.6627
11:45:31|3.6627
11:45:32|3.6627
11:45:33|3.666
11:45:35|3.665
11:45:36|3.665
11:45:37|3.665
11:45:37|3.6659
11:45:38|3.6648
11:45:39|3.6649
11:45:40|3.6649
11:45:41|3.6681
11:45:43|3.6678
11:45:43|3.6636
11:45:44|3.6636
11:45:45|3.6641
11:45:46|3.6633
11:45:47|3.6639
11:45:48|3.6649
11:45:49|3.6649
11:45:50|3.6649
11:45:52|3.6649
11:45:53|3.6639
11:45:53|3.6632
11:45:54|3.6632
11:45:55|3.663
11:45:56|3.663
11:45:58|3.663
11:45:58|3.663
11:46:00|3.6627
11:46:02|3.6624
11:46:03|3.6609
11:46:04|3.6616
11:46:05|3.6616
11:46:06|3.6616
11:46:06|3.6616
11:46:08|3.6618
11:46:08|3.6618
11:46:09|3.6612
11:46:11|3.6631
11:46:11|3.6643
11:46:12|3.663
11:46:14|3.6663
11:46:14|3.6663
11:46:16|3.6639
11:46:17|3.6631
11:46:18|3.663
11:46:19|3.6606
11:46:20|3.6606
11:46:21|3.662
11:46:22|3.6619
11:46:23|3.6587
11:46:24|3.6586
11:46:25|3.6587
11:46:26|3.6591
11:46:27|3.6608
11:46:28|3.6616
11:46:29|3.6616
11:46:30|3.6623
11:46:31|3.6655
11:46:32|3.6655
11:46:33|3.6655
11:46:34|3.6655
11:46:35|3.6623
11:46:36|3.6623
11:46:37|3.6607
11:46:38|3.6615
11:46:40|3.6633
11:46:40|3.6633
11:46:41|3.6633
11:46:42|3.6612
11:46:43|3.6612
11:46:44|3.6612
11:46:45|3.6612
11:46:46|3.6613
11:46:47|3.6613
11:46:48|3.6653
11:46:49|3.6656
11:46:50|3.6679
11:46:51|3.6636
11:46:52|3.6636
11:46:53|3.6636
11:46:54|3.661
11:46:56|3.661
11:46:56|3.661
11:46:57|3.6629
11:46:58|3.6621
11:46:59|3.6609
11:47:00|3.6609
11:47:01|3.6609
11:47:02|3.6609
11:47:03|3.6609
11:47:04|3.6593
11:47:06|3.6593
11:47:06|3.6569
11:47:08|3.6549
11:47:09|3.6549
11:47:10|3.6556
11:47:11|3.6556
11:47:12|3.6561
11:47:12|3.6561
11:47:14|3.6561
11:47:14|3.6548
11:47:16|3.6501
11:47:17|3.6485
11:47:18|3.6486
11:47:19|3.6466
11:47:20|3.6459
11:47:21|3.6479
11:47:22|3.6479
11:47:23|3.6459
11:47:24|3.6449
11:47:25|3.6449
11:47:26|3.6453
11:47:27|3.6453
11:47:28|3.646
11:47:29|3.646
11:47:30|3.6466
11:47:31|3.6471
11:47:32|3.6471
11:47:33|3.647
11:47:34|3.647
11:47:35|3.6468
11:47:37|3.6449
11:47:38|3.6449
11:47:39|3.6451
11:47:40|3.6459
11:47:41|3.6452
11:47:42|3.6465
11:47:43|3.647
11:47:44|3.647
11:47:45|3.647
11:47:46|3.6474
11:47:47|3.6464
11:47:48|3.6464
11:47:49|3.6464
11:47:50|3.6459
11:47:51|3.644
11:47:52|3.644
11:47:53|3.644
11:47:54|3.644
11:47:55|3.644
11:47:56|3.644
11:47:57|3.64
11:47:58|3.64
11:47:59|3.64
11:48:00|3.64
11:48:01|3.644
11:48:02|3.6405
11:48:03|3.6422
11:48:04|3.6422
11:48:05|3.6448
11:48:06|3.6448
11:48:07|3.6438
11:48:08|3.6438
11:48:09|3.6438
11:48:10|3.6434
11:48:11|3.6434
11:48:12|3.6434
11:48:13|3.6434
11:48:14|3.6434
11:48:15|3.6416
11:48:16|3.6416
11:48:17|3.6429
11:48:18|3.6429
11:48:20|3.6423
11:48:20|3.641
11:48:22|3.641
11:48:22|3.641
11:48:24|3.6429
11:48:25|3.6429
11:48:25|3.6429
11:48:27|3.6429
11:48:28|3.6425
11:48:28|3.6425
11:48:29|3.6425
11:48:31|3.6425
11:48:32|3.6441
11:48:33|3.6441
11:48:34|3.6441
11:48:35|3.6441
11:48:36|3.6441
11:48:37|3.6441
11:48:38|3.6435
11:48:39|3.64
11:48:40|3.64
11:48:41|3.64
11:48:42|3.6431
11:48:43|3.6431
11:48:44|3.6414
11:48:45|3.6414
11:48:46|3.6414
11:48:47|3.6414
11:48:48|3.6414
11:48:49|3.6461
11:48:50|3.6461
11:48:51|3.6461
11:48:52|3.6436
11:48:53|3.6451
11:48:54|3.6452
11:48:55|3.6452
11:48:56|3.6452
11:48:57|3.6483
11:48:58|3.6483
11:48:59|3.6488
11:49:00|3.6488
11:49:01|3.65
11:49:02|3.65
11:49:03|3.65
11:49:05|3.6498
11:49:06|3.6496
11:49:07|3.6496
11:49:08|3.6496
11:49:10|3.6488
11:49:10|3.6488
11:49:12|3.6479
11:49:13|3.6486
11:49:14|3.6492
11:49:15|3.6486
11:49:16|3.648
11:49:17|3.6484
11:49:18|3.6489
11:49:19|3.6489
11:49:21|3.6486
11:49:22|3.6486
11:49:24|3.6486
11:49:24|3.6465
11:49:25|3.6465
11:49:27|3.6465
11:49:27|3.6465
11:49:28|3.6465
11:49:29|3.6465
11:49:30|3.6465
11:49:31|3.6465
11:49:32|3.6465
11:49:33|3.6465
11:49:34|3.6465
11:49:35|3.6458
11:49:37|3.6458
11:49:37|3.6458
11:49:39|3.6458
11:49:40|3.6462
11:49:41|3.6462
11:49:41|3.6459
11:49:43|3.6459
11:49:43|3.6459
11:49:44|3.6452
11:49:46|3.6447
11:49:46|3.6447
11:49:47|3.6447
11:49:48|3.6447
11:49:50|3.6447
11:49:51|3.6463
11:49:51|3.6463
11:49:53|3.6463
11:49:53|3.6464
11:49:54|3.6464
11:49:56|3.6464
11:49:56|3.6464
11:49:57|3.6486
11:49:58|3.654
11:50:00|3.6539
11:50:01|3.655
11:50:02|3.6512
11:50:02|3.6509
11:50:04|3.6456
11:50:05|3.6429
11:50:06|3.642
11:50:07|3.6425
11:50:08|3.6424
11:50:09|3.6424
11:50:10|3.6334
11:50:11|3.6324
11:50:12|3.6292
11:50:14|3.6286
11:50:15|3.6336
11:50:16|3.6325
11:50:17|3.636
11:50:18|3.636
11:50:19|3.6346
11:50:19|3.6297
11:50:21|3.6288
11:50:21|3.6298
11:50:22|3.628
11:50:24|3.6233
11:50:25|3.6227
11:50:26|3.6254
11:50:27|3.6294
11:50:28|3.629
11:50:29|3.6308
11:50:30|3.6298
11:50:31|3.6323
11:50:32|3.6337
11:50:33|3.6316
11:50:34|3.6298
11:50:35|3.6276
11:50:36|3.6298
11:50:37|3.6273
11:50:38|3.6274
11:50:39|3.6274
11:50:40|3.6296
11:50:41|3.6285
11:50:42|3.6285
11:50:43|3.631
11:50:44|3.6346
11:50:46|3.6333
11:50:46|3.634
11:50:47|3.6328
11:50:48|3.6334
11:50:49|3.6334
11:50:50|3.6338
11:50:51|3.6338
11:50:53|3.6327
11:50:53|3.6304
11:50:54|3.6304
11:50:55|3.6321
11:50:56|3.6321
11:50:57|3.6321
11:50:58|3.6261
11:50:59|3.6337
11:51:00|3.6337
11:51:01|3.6337
11:51:02|3.6337
11:51:03|3.6273
11:51:04|3.6294
11:51:06|3.6294
11:51:08|3.6297
11:51:09|3.6297
11:51:10|3.6322
11:51:11|3.6309
11:51:12|3.6323
11:51:13|3.6323
11:51:14|3.6323
11:51:15|3.633
11:51:16|3.6354
11:51:17|3.636
11:51:18|3.636
11:51:19|3.6341
11:51:20|3.6341
11:51:21|3.634
11:51:22|3.634
11:51:24|3.6337
11:51:24|3.6337
11:51:25|3.6381
11:51:26|3.636
11:51:28|3.636
11:51:29|3.6365
11:51:30|3.6365
11:51:31|3.6365
11:51:31|3.6352
11:51:33|3.6352
11:51:33|3.6352
11:51:34|3.6352
11:51:36|3.6377
11:51:36|3.6377
11:51:38|3.6375
11:51:39|3.6375
11:51:40|3.6375
11:51:40|3.6375
11:51:41|3.6381
11:51:42|3.6362
11:51:44|3.635
11:51:44|3.6365
11:51:46|3.6365
11:51:47|3.6365
11:51:48|3.6365
11:51:49|3.6362
11:51:49|3.6382
11:51:51|3.6375
11:51:52|3.6363
11:51:52|3.6377
11:51:54|3.6377
11:51:54|3.6371
11:51:55|3.6371
11:51:57|3.6371
11:51:58|3.6371
11:51:59|3.6371
11:52:00|3.6379
11:52:01|3.6411
11:52:02|3.642
11:52:03|3.642
11:52:04|3.642
11:52:06|3.6428
11:52:07|3.64
11:52:08|3.64
11:52:09|3.6408
11:52:09|3.6419
11:52:11|3.6406
11:52:12|3.6406
11:52:13|3.6406
11:52:14|3.6406
11:52:15|3.6406
11:52:16|3.6406
11:52:17|3.6406
11:52:18|3.6411
11:52:19|3.6425
11:52:20|3.6425
11:52:21|3.6425
11:52:22|3.6447
11:52:23|3.6447
11:52:24|3.6447
11:52:25|3.6491
11:52:26|3.65
11:52:27|3.6502
11:52:28|3.6502
11:52:29|3.6493
11:52:31|3.6457
11:52:31|3.6485
11:52:33|3.6485
11:52:33|3.6501
11:52:35|3.6501
11:52:35|3.6501
11:52:36|3.6501
11:52:37|3.6501
11:52:39|3.6497
11:52:39|3.6497
11:52:40|3.6489
11:52:41|3.6489
11:52:42|3.6497
11:52:44|3.6497
11:52:45|3.6497
11:52:45|3.6497
11:52:46|3.6497
11:52:48|3.6497
11:52:48|3.6499
11:52:50|3.6516
11:52:51|3.6516
11:52:52|3.6516
11:52:53|3.6449
11:52:54|3.6422
11:52:55|3.64
11:52:55|3.6399
11:52:56|3.6395
11:52:58|3.6395
11:52:58|3.6395
11:53:00|3.6395
11:53:01|3.6395
11:53:02|3.6395
11:53:03|3.6368
11:53:03|3.6368
11:53:04|3.6439
11:53:06|3.6437
11:53:06|3.6459
11:53:09|3.6514
11:53:10|3.6509
11:53:10|3.6496
11:53:11|3.6496
11:53:13|3.6496
11:53:13|3.6496
11:53:15|3.6496
11:53:15|3.6515
11:53:16|3.6522
11:53:17|3.6522
11:53:18|3.6504
11:53:20|3.6508
11:53:21|3.6502
11:53:21|3.6502
11:53:23|3.6513
11:53:23|3.6513
11:53:25|3.6513
11:53:26|3.6513
11:53:26|3.6513
11:53:27|3.6513
11:53:29|3.6513
11:53:30|3.6513
11:53:31|3.6513
11:53:32|3.6513
11:53:33|3.6549
11:53:34|3.6549
11:53:35|3.6549
11:53:36|3.6549
11:53:37|3.6542
11:53:38|3.6542
11:53:39|3.6531
11:53:40|3.652
11:53:41|3.652
11:53:42|3.6524
11:53:43|3.6524
11:53:44|3.6531
11:53:45|3.6531
11:53:46|3.6531
11:53:47|3.6531
11:53:48|3.6496
11:53:49|3.6496
11:53:50|3.6491
11:53:51|3.6491
11:53:52|3.6491
11:53:53|3.6528
11:53:54|3.6501
11:53:55|3.6484
11:53:56|3.6484
11:53:57|3.6508
11:53:58|3.6524
11:53:59|3.6524
11:54:00|3.6524
11:54:01|3.653
11:54:02|3.6524
11:54:03|3.6524
11:54:04|3.6524
11:54:05|3.6529
11:54:06|3.6529
11:54:08|3.6521
11:54:09|3.6506
11:54:11|3.6565
11:54:11|3.6565
11:54:12|3.6566
11:54:14|3.6569
11:54:14|3.6585
11:54:15|3.6585
11:54:17|3.6536
11:54:17|3.6536
11:54:18|3.6528
11:54:20|3.6528
11:54:21|3.6528
11:54:21|3.6528
11:54:23|3.6528
11:54:23|3.6528
11:54:25|3.6555
11:54:26|3.6555
11:54:27|3.6537
11:54:28|3.6541
11:54:29|3.6541
11:54:31|3.6551
11:54:31|3.6545
11:54:32|3.6546
11:54:33|3.6546
11:54:34|3.6558
11:54:36|3.6558
11:54:37|3.6561
11:54:38|3.6589
11:54:39|3.6589
11:54:40|3.6589
11:54:41|3.6589
11:54:42|3.6589
11:54:43|3.6595
11:54:43|3.6595
11:54:45|3.6595
11:54:46|3.6595
11:54:47|3.6595
11:54:48|3.6608
11:54:49|3.6608
11:54:50|3.6673
11:54:51|3.6673
11:54:52|3.6636
11:54:53|3.6636
11:54:54|3.6636
11:54:55|3.6636
11:54:56|3.6653
11:54:57|3.6611
11:54:58|3.6643
11:54:59|3.6643
11:55:00|3.6633
11:55:01|3.6612
11:55:02|3.6612
11:55:03|3.665
11:55:04|3.6612
11:55:05|3.6631
11:55:06|3.6624
11:55:07|3.6593
11:55:08|3.6593
11:55:09|3.6594
11:55:10|3.6598
11:55:12|3.6585
11:55:12|3.6585
11:55:13|3.6602
11:55:14|3.6604
11:55:15|3.662
11:55:16|3.662
11:55:17|3.662
11:55:19|3.662
11:55:20|3.662
11:55:21|3.662
11:55:22|3.662
11:55:23|3.662
11:55:24|3.662
11:55:24|3.6608
11:55:26|3.6604
11:55:27|3.6594
11:55:28|3.6594
11:55:29|3.6604
11:55:30|3.6604
11:55:31|3.6604
11:55:31|3.6587
11:55:33|3.6574
11:55:34|3.6574
11:55:35|3.6574
11:55:36|3.6565
11:55:37|3.6565
11:55:38|3.6554
11:55:39|3.6548
11:55:40|3.6561
11:55:41|3.6609
11:55:42|3.6595
11:55:43|3.6593
11:55:44|3.6593
11:55:46|3.6595
11:55:46|3.6595
11:55:48|3.6595
11:55:49|3.6595
11:55:50|3.6595
11:55:51|3.6595
11:55:51|3.6595
11:55:52|3.6596
11:55:53|3.6605
11:55:54|3.6563
11:55:56|3.6557
11:55:57|3.657
11:55:58|3.657
11:55:58|3.657
11:56:00|3.657
11:56:01|3.6545
11:56:02|3.6555
11:56:03|3.6555
11:56:04|3.6555
11:56:04|3.6541
11:56:06|3.6528
11:56:07|3.6524
11:56:08|3.6511
11:56:09|3.6497
11:56:09|3.6497
11:56:11|3.6488
11:56:12|3.6488
11:56:13|3.6488
11:56:15|3.6448
11:56:15|3.6448
11:56:17|3.6439
11:56:18|3.6439
11:56:19|3.6439
11:56:25|3.6439
11:56:26|3.6461
11:56:26|3.6464
11:56:27|3.646
11:56:28|3.6467
11:56:29|3.6462
11:56:30|3.6462
11:56:31|3.6462
11:56:33|3.6492
11:56:33|3.648
11:56:35|3.6474
11:56:36|3.648
11:56:37|3.648
11:56:38|3.6493
11:56:39|3.6497
11:56:40|3.6515
11:56:41|3.6547
11:56:42|3.6547
11:56:43|3.6548
11:56:44|3.6548
11:56:46|3.6548
11:56:47|3.6548
11:56:48|3.6548
11:56:49|3.6548
11:56:50|3.6548
11:56:51|3.6548
11:56:52|3.6548
11:56:52|3.6517
11:56:54|3.6517
11:56:55|3.6517
11:56:56|3.6608
11:56:57|3.6612
11:56:58|3.6592
11:56:58|3.6592
11:57:00|3.6592
11:57:01|3.6589
11:57:01|3.6593
11:57:03|3.6596
11:57:03|3.6592
11:57:05|3.6584
11:57:06|3.6584
11:57:07|3.6584
11:57:08|3.6568
11:57:09|3.6555
11:57:10|3.653
11:57:12|3.653
11:57:13|3.65
11:57:14|3.65
11:57:15|3.65
11:57:16|3.65
11:57:18|3.6514
11:57:18|3.6518
11:57:19|3.6518
11:57:20|3.6518
11:57:21|3.6518
11:57:22|3.6498
11:57:23|3.6498
11:57:26|3.6502
11:57:26|3.6502
11:57:28|3.6514
11:57:29|3.6514
11:57:30|3.652
11:57:33|3.6507
11:57:33|3.6525
11:57:35|3.652
11:57:35|3.652
11:57:37|3.6528
11:57:38|3.6528
11:57:39|3.6528
11:57:39|3.6517
11:57:40|3.6537
11:57:41|3.6574
11:57:42|3.6585
11:57:43|3.6586
11:57:44|3.6592
11:57:45|3.6587
11:57:47|3.6599
11:57:48|3.6599
11:57:50|3.6597
11:57:51|3.656
11:57:52|3.656
11:57:53|3.6557
11:57:54|3.6568
11:57:55|3.6568
11:57:56|3.6568
11:57:57|3.6568
11:57:58|3.6578
11:57:59|3.6578
11:58:00|3.6578
11:58:01|3.6552
11:58:02|3.6552
11:58:03|3.6552
11:58:04|3.6544
11:58:05|3.6544
11:58:07|3.6544
11:58:07|3.6544
11:58:08|3.6544
11:58:09|3.6544
11:58:10|3.6544
11:58:12|3.6544
11:58:13|3.6544
11:58:14|3.6549
11:58:15|3.6536
11:58:17|3.6521
11:58:18|3.6501
11:58:19|3.6484
11:58:19|3.6471
11:58:21|3.6469
11:58:21|3.6482
11:58:23|3.6495
11:58:23|3.6495
11:58:25|3.652
11:58:25|3.6529
11:58:26|3.6529
11:58:28|3.6552
11:58:28|3.6552
11:58:29|3.6552
11:58:30|3.6552
11:58:32|3.6552
11:58:34|3.653
11:58:34|3.653
11:58:35|3.653
11:58:36|3.6531
11:58:38|3.6531
11:58:39|3.6531
11:58:40|3.6545
11:58:41|3.6545
11:58:42|3.6545
11:58:43|3.6545
11:58:44|3.6545
11:58:45|3.6545
11:58:46|3.6545
11:58:47|3.651
11:58:48|3.652
11:58:49|3.652
11:58:50|3.6508
11:58:51|3.6508
11:58:52|3.6514
11:58:53|3.6519
11:58:54|3.6519
11:58:55|3.6519
11:58:56|3.6497
11:58:57|3.6497
11:58:58|3.6497
11:58:59|3.6497
11:59:00|3.6497
11:59:01|3.6497
11:59:02|3.6495
11:59:03|3.6485
11:59:04|3.6464
11:59:05|3.6475
11:59:06|3.6483
11:59:07|3.6486
11:59:08|3.6486
11:59:09|3.6486
11:59:11|3.6486
11:59:11|3.6495
11:59:13|3.6495
11:59:14|3.6501
11:59:15|3.6501
11:59:16|3.649
11:59:17|3.649
11:59:18|3.6501
11:59:19|3.6501
11:59:20|3.6501
11:59:21|3.6501
11:59:22|3.6531
11:59:23|3.6573
11:59:24|3.6573
11:59:25|3.6545
11:59:27|3.6545
11:59:28|3.6539
11:59:29|3.6539
11:59:30|3.6528
11:59:31|3.6572
11:59:31|3.6584
11:59:33|3.6571
11:59:34|3.6571
11:59:36|3.6579
11:59:36|3.6596
11:59:37|3.6595
11:59:38|3.6595
11:59:40|3.6595
11:59:41|3.6555
11:59:42|3.6555
11:59:43|3.6552
11:59:44|3.6552
11:59:45|3.657
11:59:46|3.657
11:59:48|3.6566
11:59:49|3.6565
11:59:50|3.6565
11:59:51|3.6565
11:59:52|3.6565
11:59:53|3.6559
11:59:55|3.6559
11:59:56|3.6559
11:59:57|3.6567
11:59:57|3.6571
11:59:58|3.6553
11:59:59|3.6553
12:00:00|3.6553
12:00:01|3.6563
12:00:03|3.6574
12:00:03|3.66
12:00:04|3.6599
12:00:05|3.6571
12:00:06|3.651
12:00:08|3.6462
12:00:09|3.6428
12:00:10|3.6391
12:00:11|3.6378
12:00:12|3.6383
12:00:13|3.6383
12:00:14|3.6383
12:00:15|3.6395
12:00:16|3.6406
12:00:17|3.6437
12:00:18|3.6422
12:00:19|3.6428
12:00:20|3.6418
12:00:21|3.6418
12:00:22|3.6418
12:00:23|3.6418
12:00:24|3.6439
12:00:25|3.6439
12:00:26|3.6439
12:00:27|3.6439
12:00:28|3.6439
12:00:29|3.6439
12:00:30|3.6439
12:00:31|3.6406
12:00:32|3.6401
12:00:33|3.6368
12:00:34|3.6387
12:00:35|3.6307
12:00:36|3.6292
12:00:37|3.6292
12:00:38|3.6292
12:00:39|3.6309
12:00:40|3.6306
12:00:41|3.6301
12:00:42|3.6299
12:00:43|3.6299
12:00:44|3.6299
12:00:45|3.6334
12:00:46|3.6365
12:00:47|3.6334
12:00:48|3.6296
12:00:49|3.6297
12:00:50|3.6282
12:00:51|3.6278
12:00:52|3.6268
12:00:53|3.624
12:00:54|3.6243
12:00:56|3.6251
12:00:56|3.6248
12:00:57|3.6266
12:00:58|3.6266
12:00:59|3.6248
12:01:00|3.6248
12:01:01|3.6279
12:01:02|3.629
12:01:03|3.6285
12:01:04|3.6314
12:01:05|3.6297
12:01:06|3.6297
12:01:07|3.633
12:01:08|3.6314
12:01:09|3.6314
12:01:10|3.6331
12:01:11|3.6331
12:01:12|3.6288
12:01:13|3.6314
12:01:15|3.6314
12:01:16|3.6314
12:01:17|3.6318
12:01:19|3.6318
12:01:20|3.6288
12:01:20|3.6288
12:01:22|3.6288
12:01:22|3.6295
12:01:23|3.6295
12:01:25|3.631
12:01:26|3.6314
12:01:26|3.6314
12:01:28|3.6314
12:01:29|3.6314
12:01:31|3.6305
12:01:31|3.6316
12:01:32|3.6316
12:01:34|3.6316
12:01:35|3.6316
12:01:36|3.6316
12:01:36|3.6316
12:01:37|3.631
12:01:39|3.631
12:01:40|3.631
12:01:40|3.6309
12:01:41|3.6309
12:01:43|3.6316
12:01:43|3.6324
12:01:44|3.6324
12:01:45|3.6321
12:01:47|3.6323
12:01:48|3.6323
12:01:49|3.6323
12:01:50|3.6339
12:01:51|3.6312
12:01:52|3.6296
12:01:53|3.628
12:01:54|3.628
12:01:55|3.6272
12:01:56|3.6301
12:01:57|3.6303
12:01:59|3.6303
12:01:59|3.6291
12:02:00|3.6294
12:02:01|3.6308
12:02:02|3.6308
12:02:03|3.6308
12:02:04|3.6308
12:02:05|3.6329
12:02:06|3.639
12:02:07|3.6368
12:02:09|3.6368
12:02:11|3.6368
12:02:11|3.6379
12:02:12|3.6389
12:02:14|3.6369
12:02:14|3.6344
12:02:16|3.638
12:02:17|3.6361
12:02:18|3.6361
12:02:19|3.6386
12:02:20|3.64
12:02:22|3.6381
12:02:23|3.6424
12:02:23|3.6461
12:02:24|3.6474
12:02:25|3.6494
12:02:27|3.6521
12:02:27|3.6521
12:02:28|3.6484
12:02:30|3.6477
12:02:30|3.6475
12:02:32|3.6475
12:02:33|3.651
12:02:33|3.6498
12:02:34|3.6489
12:02:36|3.6496
12:02:36|3.6496
12:02:38|3.6496
12:02:39|3.6496
12:02:40|3.6527
12:02:42|3.6516
12:02:43|3.6504
12:02:44|3.6519
12:02:45|3.6486
12:02:46|3.6476
12:02:47|3.6476
12:02:48|3.6476
12:02:49|3.6486
12:02:50|3.6486
12:02:51|3.6472
12:02:52|3.6472
12:02:53|3.6472
12:02:54|3.6472
12:02:55|3.6482
12:02:56|3.6461
12:02:58|3.6457
12:02:58|3.6457
12:02:59|3.6457
12:03:00|3.6445
12:03:02|3.6471
12:03:03|3.645
12:03:04|3.6422
12:03:05|3.6414
12:03:06|3.6418
12:03:07|3.6461
12:03:08|3.6439
12:03:09|3.6509
12:03:10|3.6594
12:03:11|3.6601
12:03:12|3.6642
12:03:13|3.6605
12:03:14|3.6573
12:03:15|3.6544
12:03:16|3.6544
12:03:18|3.6633
12:03:19|3.66
12:03:19|3.6585
12:03:22|3.6581
12:03:22|3.6558
12:03:23|3.6558
12:03:24|3.6562
12:03:25|3.6578
12:03:26|3.6583
12:03:27|3.6573
12:03:28|3.6573
12:03:30|3.6575
12:03:30|3.6598
12:03:31|3.6642
12:03:32|3.6642
12:03:34|3.6617
12:03:35|3.6617
12:03:37|3.668
12:03:38|3.6676
12:03:39|3.6665
12:03:40|3.666
12:03:41|3.666
12:03:42|3.6645
12:03:42|3.6645
12:03:44|3.6645
12:03:45|3.671
12:03:46|3.6717
12:03:47|3.6771
12:03:48|3.6786
12:03:49|3.6821
12:03:50|3.6848
12:03:51|3.6846
12:03:52|3.6859
12:03:53|3.688
12:03:54|3.6891
12:03:55|3.6895
12:03:56|3.6912
12:03:57|3.693
12:03:58|3.6886
12:03:59|3.6922
12:04:00|3.6949
12:04:01|3.712
12:04:02|3.7046
12:04:03|3.7184
12:04:04|3.7184
12:04:05|3.7114
12:04:06|3.7066
12:04:07|3.7053
12:04:08|3.7107
12:04:09|3.7054
12:04:10|3.7093
12:04:11|3.7148
12:04:12|3.7146
12:04:13|3.7233
12:04:14|3.7276
12:04:15|3.7269
12:04:16|3.7283
12:04:17|3.7335
12:04:18|3.7372
12:04:19|3.74
12:04:20|3.7373
12:04:21|3.7375
12:04:22|3.7312
12:04:24|3.73
12:04:25|3.7326
12:04:26|3.7353
12:04:27|3.7383
12:04:28|3.7344
12:04:30|3.7302
12:04:30|3.7291
12:04:32|3.7349
12:04:33|3.7336
12:04:34|3.7353
12:04:36|3.728
12:04:36|3.725
12:04:38|3.73
12:04:39|3.732
12:04:40|3.7337
12:04:41|3.7337
12:04:42|3.7276
12:04:43|3.729
12:04:43|3.7334
12:04:45|3.7332
12:04:46|3.7331
12:04:47|3.7331
12:04:48|3.7292
12:04:49|3.7296
12:04:50|3.7331
12:04:51|3.7331
12:04:52|3.7345
12:04:53|3.7345
12:04:54|3.7367
12:04:55|3.7367
12:04:56|3.7377
12:04:58|3.7377
12:04:58|3.7382
12:05:00|3.7406
12:05:00|3.7386
12:05:01|3.7382
12:05:03|3.7369
12:05:03|3.7377
12:05:04|3.7317
12:05:06|3.7322
12:05:08|3.7252
12:05:09|3.7203
12:05:09|3.7206
12:05:10|3.7219
12:05:11|3.7225
12:05:13|3.7176
12:05:13|3.7187
12:05:14|3.721
12:05:15|3.7092
12:05:16|3.7049
12:05:17|3.6977
12:05:19|3.6979
12:05:20|3.6975
12:05:21|3.6987
12:05:22|3.7016
12:05:23|3.704
12:05:24|3.7067
12:05:25|3.7078
12:05:26|3.7065
12:05:27|3.7052
12:05:28|3.7111
12:05:29|3.7079
12:05:30|3.7102
12:05:31|3.7053
12:05:32|3.7028
12:05:33|3.7047
12:05:35|3.7045
12:05:36|3.7053
12:05:36|3.7024
12:05:37|3.7099
12:05:38|3.7111
12:05:40|3.711
12:05:41|3.711
12:05:42|3.7087
12:05:43|3.7092
12:05:44|3.7092
12:05:45|3.7039
12:05:46|3.7084
12:05:47|3.7066
12:05:48|3.6987
12:05:49|3.6996
12:05:50|3.7
12:05:51|3.6999
12:05:52|3.7012
12:05:53|3.6966
12:05:54|3.6923
12:05:55|3.6923
12:05:56|3.696
12:05:57|3.6997
12:05:59|3.7009
12:05:59|3.7052
12:06:00|3.7033
12:06:01|3.7005
12:06:02|3.7005
12:06:03|3.7014
12:06:04|3.6955
12:06:05|3.6969
12:06:06|3.6954
12:06:07|3.6932
12:06:08|3.6911
12:06:09|3.696
12:06:10|3.6971
12:06:11|3.6988
12:06:12|3.699
12:06:13|3.699
12:06:14|3.6954
12:06:15|3.6928
12:06:16|3.6964
12:06:17|3.6984
12:06:18|3.6956
12:06:19|3.7021
12:06:21|3.7016
12:06:21|3.6995
12:06:23|3.7024
12:06:25|3.703
12:06:26|3.7045
12:06:26|3.7039
12:06:27|3.7026
12:06:28|3.7008
12:06:30|3.702
12:06:30|3.7028
12:06:31|3.7039
12:06:32|3.7021
12:06:33|3.7045
12:06:34|3.7015
12:06:35|3.7012
12:06:37|3.7012
12:06:37|3.7012
12:06:38|3.6995
12:06:39|3.6998
12:06:40|3.6998
12:06:41|3.6955
12:06:42|3.6927
12:06:43|3.6928
12:06:44|3.6968
12:06:45|3.6985
12:06:46|3.7005
12:06:47|3.6992
12:06:49|3.6967
12:06:49|3.696
12:06:50|3.6943
12:06:51|3.6934
12:06:53|3.6937
12:06:53|3.6937
12:06:54|3.6937
12:06:55|3.6937
12:06:57|3.6944
12:06:58|3.6956
12:06:59|3.6938
12:06:59|3.6938
12:07:00|3.6927
12:07:01|3.6903
12:07:02|3.6905
12:07:03|3.6905
12:07:04|3.6874
12:07:05|3.6897
12:07:06|3.6874
12:07:08|3.6824
12:07:08|3.6828
12:07:10|3.6828
12:07:11|3.682
12:07:11|3.6834
12:07:12|3.6862
12:07:14|3.6872
12:07:14|3.6861
12:07:15|3.6869
12:07:17|3.6869
12:07:18|3.6888
12:07:19|3.6909
12:07:19|3.6921
12:07:20|3.692
12:07:22|3.688
12:07:23|3.6909
12:07:24|3.6912
12:07:25|3.6895
12:07:27|3.6919
12:07:28|3.69
12:07:29|3.6908
12:07:30|3.6908
12:07:31|3.6873
12:07:32|3.688
12:07:33|3.688
12:07:34|3.688
12:07:35|3.688
12:07:36|3.6886
12:07:37|3.6886
12:07:38|3.6871
12:07:39|3.6871
12:07:40|3.6845
12:07:41|3.6861
12:07:42|3.6843
12:07:43|3.6843
12:07:44|3.6808
12:07:45|3.6808
12:07:46|3.6808
12:07:47|3.686
12:07:48|3.6888
12:07:49|3.6887
12:07:50|3.6891
12:07:51|3.6883
12:07:52|3.6884
12:07:53|3.6884
12:07:54|3.6875
12:07:55|3.6875
12:07:56|3.6853
12:07:57|3.6858
12:07:58|3.6854
12:07:59|3.6883
12:08:00|3.6882
12:08:01|3.6877
12:08:02|3.6875
12:08:04|3.6877
12:08:04|3.684
12:08:06|3.68
12:08:07|3.6777
12:08:07|3.6753
12:08:08|3.675
12:08:10|3.6764
12:08:11|3.677
12:08:12|3.677
12:08:13|3.677
12:08:14|3.677
12:08:14|3.677
12:08:16|3.6768
12:08:17|3.6753
12:08:18|3.6784
12:08:19|3.6774
12:08:21|3.6774
12:08:21|3.6761
12:08:23|3.6804
12:08:24|3.681
12:08:25|3.681
12:08:26|3.6801
12:08:27|3.6807
12:08:28|3.6807
12:08:30|3.6808
12:08:30|3.6808
12:08:31|3.6787
12:08:32|3.6809
12:08:33|3.6809
12:08:35|3.6785
12:08:35|3.6828
12:08:36|3.6822
12:08:37|3.6836
12:08:39|3.6838
12:08:39|3.6839
12:08:40|3.6813
12:08:42|3.6801
12:08:42|3.6801
12:08:43|3.68
12:08:44|3.68
12:08:46|3.68
12:08:46|3.6809
12:08:48|3.6813
12:08:48|3.6831
12:08:49|3.6831
12:08:51|3.6859
12:08:52|3.6853
12:08:52|3.6846
12:08:53|3.6975
12:08:55|3.6963
12:08:56|3.6965
12:08:56|3.6931
12:08:58|3.6938
12:08:59|3.693
12:08:59|3.6934
12:09:01|3.6951
12:09:01|3.693
12:09:04|3.6922
12:09:05|3.6903
12:09:05|3.6918
12:09:06|3.6933
12:09:07|3.6916
12:09:08|3.6916
12:09:10|3.6909
12:09:11|3.6909
12:09:12|3.6923
12:09:13|3.6911
12:09:14|3.6911
12:09:15|3.6918
12:09:16|3.6921
12:09:17|3.6931
12:09:18|3.6931
12:09:19|3.6916
12:09:20|3.6886
12:09:21|3.6923
12:09:23|3.6931
12:09:23|3.7
12:09:25|3.6952
12:09:26|3.6952
12:09:27|3.6946
12:09:28|3.6937
12:09:29|3.6957
12:09:30|3.6954
12:09:31|3.6954
12:09:32|3.6965
12:09:32|3.6965
12:09:34|3.6965
12:09:35|3.6957
12:09:36|3.6942
12:09:37|3.6958
12:09:38|3.695
12:09:39|3.6939
12:09:40|3.6938
12:09:41|3.6973
12:09:42|3.6944
12:09:43|3.6975
12:09:44|3.6986
12:09:45|3.6984
12:09:46|3.6984
12:09:48|3.6984
12:09:48|3.697
12:09:49|3.6971
12:09:51|3.6959
12:09:51|3.6959
12:09:52|3.6965
12:09:53|3.6936
12:09:54|3.6937
12:09:56|3.6924
12:09:56|3.6914
12:09:57|3.6942
12:09:59|3.6922
12:09:59|3.6922
12:10:01|3.6906
12:10:02|3.6956
12:10:04|3.6959
12:10:04|3.6928
12:10:06|3.6898
12:10:07|3.6926
12:10:07|3.6889
12:10:08|3.6932
12:10:10|3.6937
12:10:10|3.6937
12:10:12|3.6937
12:10:12|3.6937
12:10:14|3.6943
12:10:15|3.6937
12:10:15|3.6938
12:10:17|3.6922
12:10:18|3.6922
12:10:20|3.6939
12:10:20|3.6942
12:10:22|3.6942
12:10:24|3.6951
12:10:25|3.6981
12:10:27|3.6976
12:10:27|3.6976
12:10:29|3.6973
12:10:30|3.6974
12:10:30|3.6983
12:10:31|3.6983
12:10:32|3.6982
12:10:34|3.6961
12:10:34|3.6971
12:10:35|3.7
12:10:37|3.7011
12:10:37|3.7026
12:10:38|3.7026
12:10:40|3.7027
12:10:40|3.7037
12:10:41|3.7037
12:10:42|3.7025
12:10:44|3.7051
12:10:45|3.7047
12:10:46|3.7048
12:10:47|3.7048
12:10:48|3.7017
12:10:49|3.7006
12:10:50|3.7007
12:10:51|3.7024
12:10:52|3.7016
12:10:52|3.7004
12:10:54|3.7003
12:10:54|3.6993
12:10:55|3.6981
12:10:56|3.6962
12:10:58|3.6962
12:10:59|3.6977
12:10:59|3.6975
12:11:01|3.694
12:11:02|3.6921
12:11:03|3.6905
12:11:03|3.6891
12:11:05|3.6891
12:11:06|3.6881
12:11:06|3.6869
12:11:09|3.6828
12:11:09|3.6856
12:11:10|3.6861
12:11:11|3.6875
12:11:12|3.688
12:11:13|3.6861
12:11:14|3.6861
12:11:15|3.6861
12:11:16|3.6842
12:11:17|3.6847
12:11:18|3.6816
12:11:19|3.682
12:11:20|3.6807
12:11:21|3.6823
12:11:23|3.6815
12:11:25|3.6822
12:11:26|3.6806
12:11:26|3.6809
12:11:28|3.6798
12:11:29|3.6784
12:11:30|3.6784
12:11:32|3.6799
12:11:33|3.677
12:11:33|3.6763
12:11:35|3.6763
12:11:36|3.6786
12:11:37|3.6791
12:11:38|3.6795
12:11:39|3.6801
12:11:40|3.68
12:11:44|3.6793
12:11:44|3.6774
12:11:45|3.6782
12:11:46|3.6782
12:11:49|3.6782
12:11:49|3.6782
12:11:51|3.6782
12:11:51|3.6791
12:11:52|3.68
12:11:53|3.6798
12:11:55|3.6798
12:11:55|3.6798
12:11:56|3.6841
12:11:57|3.6818
12:11:58|3.6818
12:12:00|3.6835
12:12:01|3.6835
12:12:02|3.6835
12:12:03|3.6835
12:12:04|3.683
12:12:06|3.6801
12:12:06|3.6813
12:12:07|3.6863
12:12:08|3.6853
12:12:09|3.6878
12:12:10|3.6878
12:12:11|3.6878
12:12:12|3.692
12:12:13|3.6955
12:12:14|3.6963
12:12:15|3.6988
12:12:16|3.6983
12:12:17|3.6947
12:12:18|3.6947
12:12:20|3.6951
12:12:20|3.692
12:12:21|3.6952
12:12:23|3.6954
12:12:24|3.6949
12:12:25|3.6928
12:12:26|3.6928
12:12:27|3.6928
12:12:28|3.6925
12:12:29|3.6914
12:12:30|3.6943
12:12:31|3.6976
12:12:32|3.6974
12:12:34|3.6967
12:12:34|3.6967
12:12:35|3.6958
12:12:37|3.6958
12:12:38|3.6967
12:12:38|3.6967
12:12:40|3.6967
12:12:41|3.6957
12:12:42|3.6956
12:12:43|3.6957
12:12:44|3.6971
12:12:45|3.6976
12:12:46|3.6976
12:12:47|3.6976
12:12:48|3.6986
12:12:49|3.6964
12:12:50|3.6948
12:12:51|3.6948
12:12:53|3.6948
12:12:53|3.6949
12:12:55|3.6949
12:12:56|3.6921
12:12:57|3.6932
12:12:57|3.6937
12:12:59|3.6954
12:13:00|3.6983
12:13:01|3.6981
12:13:02|3.6984
12:13:03|3.6984
12:13:04|3.6936
12:13:05|3.6907
12:13:06|3.6954
12:13:07|3.6954
12:13:08|3.6987
12:13:09|3.6987
12:13:10|3.6976
12:13:11|3.6976
12:13:12|3.6975
12:13:13|3.6985
12:13:15|3.7001
12:13:15|3.7001
12:13:17|3.699
12:13:17|3.6999
12:13:18|3.7024
12:13:20|3.7024
12:13:20|3.7005
12:13:21|3.7001
12:13:22|3.697
12:13:23|3.6996
12:13:25|3.701
12:13:26|3.701
12:13:28|3.7008
12:13:28|3.7008
12:13:29|3.7022
12:13:30|3.7008
12:13:32|3.6972
12:13:32|3.6991
12:13:34|3.7008
12:13:35|3.7008
12:13:35|3.7008
12:13:36|3.6981
12:13:37|3.6981
12:13:39|3.6977
12:13:40|3.6977
12:13:41|3.6979
12:13:41|3.6972
12:13:43|3.6987
12:13:43|3.7001
12:13:45|3.7001
12:13:45|3.696
12:13:46|3.6944
12:13:48|3.6921
12:13:49|3.6935
12:13:50|3.6935
12:13:51|3.6935
12:13:51|3.6906
12:13:52|3.6906
12:13:54|3.6914
12:13:54|3.6914
12:13:56|3.6914
12:13:57|3.6889
12:13:58|3.6875
12:13:59|3.6874
12:14:00|3.6883
12:14:01|3.6803
12:14:02|3.6825
12:14:03|3.6842
12:14:04|3.6821
12:14:05|3.6805
12:14:06|3.6788
12:14:07|3.6796
12:14:08|3.6783
12:14:09|3.6783
12:14:10|3.6786
12:14:11|3.6801
12:14:12|3.6774
12:14:13|3.6784
12:14:14|3.6784
12:14:15|3.6761
12:14:16|3.6766
12:14:17|3.6766
12:14:18|3.675
12:14:19|3.6757
12:14:20|3.6738
12:14:21|3.6728
12:14:22|3.6728
12:14:23|3.6728
12:14:24|3.6751
12:14:25|3.6751
12:14:26|3.6771
12:14:27|3.677
12:14:28|3.677
12:14:29|3.6727
12:14:30|3.6737
12:14:31|3.6726
12:14:32|3.6748
12:14:33|3.6752
12:14:34|3.6752
12:14:35|3.6756
12:14:36|3.6734
12:14:37|3.6734
12:14:38|3.6764
12:14:40|3.6764
12:14:41|3.6764
12:14:41|3.6776
12:14:42|3.6783
12:14:44|3.6783
12:14:44|3.6783
12:14:46|3.6762
12:14:46|3.6762
12:14:48|3.6762
12:14:49|3.6788
12:14:50|3.6815
12:14:50|3.68
12:14:51|3.68
12:14:52|3.6799
12:14:54|3.6799
12:14:54|3.678
12:14:55|3.677
12:14:57|3.677
12:14:57|3.6805
12:14:58|3.6816
12:15:00|3.6794
12:15:00|3.6794
12:15:02|3.6794
12:15:03|3.6794
12:15:03|3.6794
12:15:04|3.6794
12:15:06|3.6811
12:15:07|3.6832
12:15:08|3.6797
12:15:09|3.6768
12:15:10|3.6768
12:15:10|3.6776
12:15:12|3.6788
12:15:13|3.6793
12:15:14|3.677
12:15:15|3.677
12:15:16|3.677
12:15:17|3.678
12:15:18|3.678
12:15:19|3.678
12:15:20|3.678
12:15:21|3.678
12:15:22|3.6811
12:15:23|3.6811
12:15:24|3.6811
12:15:25|3.6811
12:15:26|3.6811
12:15:27|3.6811
12:15:28|3.6776
12:15:30|3.6783
12:15:31|3.6783
12:15:32|3.6781
12:15:33|3.6781
12:15:35|3.6781
12:15:35|3.6781
12:15:36|3.6767
12:15:38|3.6768
12:15:38|3.6751
12:15:39|3.6731
12:15:40|3.6744
12:15:41|3.6696
12:15:42|3.6634
12:15:43|3.6629
12:15:45|3.662
12:15:45|3.6646
12:15:46|3.6666
12:15:48|3.6663
12:15:48|3.668
12:15:50|3.6654
12:15:51|3.6666
12:15:52|3.6666
12:15:53|3.6683
12:15:54|3.6699
12:15:55|3.6699
12:15:56|3.6606
12:15:57|3.6655
12:15:58|3.6655
12:15:59|3.6657
12:16:00|3.6635
12:16:01|3.6635
12:16:02|3.6604
12:16:03|3.6596
12:16:04|3.6577
12:16:05|3.6601
12:16:06|3.6604
12:16:07|3.664
12:16:08|3.6672
12:16:09|3.6624
12:16:10|3.6596
12:16:11|3.6596
12:16:13|3.6596
12:16:13|3.6596
12:16:14|3.6604
12:16:16|3.6604
12:16:17|3.6604
12:16:17|3.6604
12:16:18|3.6596
12:16:19|3.6583
12:16:20|3.6575
12:16:21|3.6586
12:16:23|3.662
12:16:24|3.6622
12:16:24|3.6627
12:16:25|3.6627
12:16:26|3.6627
12:16:27|3.665
12:16:29|3.6643
12:16:30|3.6643
12:16:31|3.6643
12:16:32|3.6614
12:16:33|3.6614
12:16:34|3.6614
12:16:35|3.6602
12:16:37|3.662
12:16:37|3.6621
12:16:39|3.6634
12:16:40|3.6623
12:16:40|3.6617
12:16:41|3.6635
12:16:43|3.6635
12:16:44|3.6635
12:16:44|3.6592
12:16:46|3.6559
12:16:47|3.6581
12:16:48|3.6564
12:16:49|3.6564
12:16:50|3.6565
12:16:51|3.659
12:16:52|3.6599
12:16:53|3.6599
12:16:54|3.6591
12:16:55|3.6591
12:16:56|3.6608
12:16:57|3.6608
12:16:58|3.659
12:16:59|3.659
12:17:00|3.6582
12:17:01|3.6598
12:17:02|3.6598
12:17:03|3.6598
12:17:04|3.6546
12:17:05|3.6535
12:17:06|3.6564
12:17:07|3.658
12:17:08|3.658
12:17:09|3.6576
12:17:10|3.6592
12:17:11|3.6587
12:17:12|3.6587
12:17:13|3.66
12:17:14|3.6629
12:17:15|3.6575
12:17:16|3.656
12:17:17|3.6544
12:17:18|3.6571
12:17:19|3.6568
12:17:20|3.6543
12:17:21|3.6543
12:17:22|3.656
12:17:23|3.6572
12:17:24|3.6592
12:17:25|3.6564
12:17:26|3.6564
12:17:27|3.6564
12:17:29|3.6564
12:17:30|3.658
12:17:30|3.658
12:17:32|3.658
12:17:33|3.658
12:17:35|3.6596
12:17:35|3.6596
12:17:37|3.6596
12:17:38|3.6616
12:17:38|3.6616
12:17:39|3.6634
12:17:41|3.6629
12:17:42|3.6646
12:17:44|3.6698
12:17:44|3.6722
12:17:46|3.6722
12:17:47|3.671
12:17:49|3.6704
12:17:50|3.6704
12:17:50|3.6704
12:17:52|3.671
12:17:52|3.6688
12:17:54|3.667
12:17:55|3.6671
12:17:56|3.6739
12:17:56|3.6677
12:17:57|3.6665
12:17:59|3.6665
12:17:59|3.6631
12:18:01|3.6652
12:18:02|3.6612
12:18:03|3.6626
12:18:04|3.663
12:18:05|3.6619
12:18:05|3.6555
12:18:06|3.6539
12:18:07|3.6514
12:18:08|3.6516
12:18:10|3.6515
12:18:10|3.6501
12:18:12|3.6516
12:18:13|3.6522
12:18:13|3.6522
12:18:15|3.6522
12:18:16|3.6522
12:18:16|3.653
12:18:17|3.653
12:18:19|3.6547
12:18:20|3.6547
12:18:21|3.6547
12:18:22|3.6544
12:18:23|3.6544
12:18:24|3.6556
12:18:24|3.6568
12:18:26|3.6568
12:18:27|3.6552
12:18:28|3.6552
12:18:29|3.6557
12:18:30|3.6557
12:18:32|3.6564
12:18:32|3.6564
12:18:33|3.654
12:18:34|3.6504
12:18:35|3.6532
12:18:36|3.6524
12:18:37|3.6524
12:18:38|3.6544
12:18:39|3.6544
12:18:41|3.6544
12:18:41|3.6568
12:18:43|3.6558
12:18:44|3.6549
12:18:45|3.6549
12:18:45|3.6585
12:18:47|3.6585
12:18:48|3.6552
12:18:49|3.6563
12:18:50|3.6567
12:18:50|3.6584
12:18:52|3.6584
12:18:52|3.6558
12:18:53|3.6558
12:18:55|3.655
12:18:55|3.655
12:18:57|3.655
12:18:58|3.6498
12:18:58|3.6505
12:18:59|3.6468
12:19:01|3.6468
12:19:02|3.6462
12:19:03|3.6462
12:19:04|3.6489
12:19:05|3.6476
12:19:06|3.6468
12:19:07|3.6485
12:19:08|3.6485
12:19:09|3.6519
12:19:10|3.651
12:19:11|3.651
12:19:12|3.652
12:19:13|3.6506
12:19:14|3.6506
12:19:15|3.6504
12:19:16|3.6504
12:19:18|3.6504
12:19:18|3.6506
12:19:20|3.6495
12:19:20|3.6461
12:19:21|3.6456
12:19:22|3.6444
12:19:23|3.6444
12:19:24|3.6443
12:19:25|3.6443
12:19:26|3.6443
12:19:28|3.6433
12:19:28|3.6443
12:19:29|3.6437
12:19:31|3.6451
12:19:32|3.6451
12:19:33|3.6442
12:19:34|3.6443
12:19:35|3.644
12:19:36|3.643
12:19:37|3.6427
12:19:39|3.6414
12:19:40|3.6443
12:19:41|3.6443
12:19:42|3.6443
12:19:43|3.6443
12:19:44|3.6388
12:19:45|3.6388
12:19:46|3.6432
12:19:47|3.6403
12:19:48|3.6403
12:19:49|3.6387
12:19:50|3.6393
12:19:51|3.6393
12:19:52|3.6383
12:19:53|3.6363
12:19:54|3.6349
12:19:56|3.6341
12:19:57|3.6345
12:19:57|3.631
12:19:58|3.6315
12:20:00|3.6311
12:20:01|3.6317
12:20:01|3.6317
12:20:02|3.6294
12:20:04|3.6276
12:20:05|3.6249
12:20:06|3.6269
12:20:07|3.6249
12:20:08|3.6267
12:20:09|3.6258
12:20:10|3.6263
12:20:12|3.6263
12:20:12|3.6252
12:20:13|3.6233
12:20:14|3.6233
12:20:16|3.625
12:20:16|3.6275
12:20:17|3.6288
12:20:18|3.6299
12:20:19|3.6338
12:20:20|3.6285
12:20:21|3.6232
12:20:23|3.6251
12:20:24|3.6239
12:20:25|3.6239
12:20:26|3.6231
12:20:26|3.6265
12:20:28|3.6291
12:20:29|3.6306
12:20:30|3.6367
12:20:31|3.6389
12:20:32|3.6408
12:20:33|3.6417
12:20:34|3.6389
12:20:36|3.6394
12:20:37|3.6397
12:20:39|3.6394
12:20:40|3.6399
12:20:40|3.6379
12:20:41|3.6342
12:20:43|3.6351
12:20:43|3.6312
12:20:45|3.6305
12:20:46|3.63
12:20:47|3.63
12:20:48|3.6298
12:20:49|3.6233
12:20:50|3.6233
12:20:51|3.6154
12:20:52|3.6181
12:20:53|3.615
12:20:54|3.6139
12:20:55|3.6178
12:20:56|3.6172
12:20:57|3.6191
12:20:58|3.6144
12:20:59|3.6138
12:21:00|3.6117
12:21:01|3.6108
12:21:02|3.6108
12:21:03|3.6097
12:21:04|3.6091
12:21:05|3.6094
12:21:06|3.612
12:21:07|3.6119
12:21:08|3.6144
12:21:09|3.6084
12:21:10|3.6084
12:21:11|3.6078
12:21:12|3.605
12:21:13|3.6019
12:21:14|3.603
12:21:15|3.6019
12:21:16|3.6023
12:21:17|3.5987
12:21:18|3.6023
12:21:19|3.6005
12:21:20|3.6017
12:21:21|3.6007
12:21:22|3.5997
12:21:24|3.5998
12:21:24|3.5972
12:21:26|3.5956
12:21:26|3.5977
12:21:27|3.5984
12:21:28|3.6022
12:21:30|3.5988
12:21:30|3.5988
12:21:31|3.6024
12:21:33|3.5999
12:21:34|3.6008
12:21:36|3.5985
12:21:37|3.5956
12:21:37|3.5956
12:21:39|3.5955
12:21:40|3.5912
12:21:41|3.5927
12:21:42|3.5926
12:21:43|3.5926
12:21:44|3.5927
12:21:45|3.5927
12:21:46|3.5936
12:21:47|3.5936
12:21:48|3.5936
12:21:49|3.589
12:21:50|3.5908
12:21:51|3.59
12:21:52|3.59
12:21:53|3.5884
12:21:54|3.59
12:21:55|3.5888
12:21:56|3.5916
12:21:57|3.5898
12:21:59|3.5915
12:22:00|3.5919
12:22:01|3.5925
12:22:01|3.5917
12:22:02|3.5936
12:22:03|3.5976
12:22:05|3.5968
12:22:05|3.6018
12:22:06|3.6028
12:22:07|3.6044
12:22:09|3.6077
12:22:09|3.6079
12:22:11|3.6051
12:22:12|3.6058
12:22:12|3.6048
12:22:14|3.604
12:22:15|3.6019
12:22:16|3.6059
12:22:17|3.6017
12:22:18|3.6017
12:22:19|3.6037
12:22:20|3.6009
12:22:21|3.601
12:22:22|3.601
12:22:23|3.5994
12:22:24|3.5988
12:22:25|3.5988
12:22:26|3.5992
12:22:27|3.5995
12:22:28|3.5991
12:22:29|3.5988
12:22:30|3.5996
12:22:31|3.6024
12:22:32|3.6024
12:22:33|3.6018
12:22:34|3.6036
12:22:35|3.6081
12:22:36|3.6095
12:22:37|3.6104
12:22:38|3.6095
12:22:39|3.6096
12:22:40|3.6119
12:22:41|3.612
12:22:42|3.6136
12:22:44|3.6128
12:22:45|3.6131
12:22:46|3.6095
12:22:46|3.6086
12:22:47|3.6057
12:22:49|3.6044
12:22:50|3.6032
12:22:50|3.6021
12:22:52|3.6021
12:22:52|3.6021
12:22:54|3.6021
12:22:55|3.6016
12:22:55|3.6018
12:22:56|3.6018
12:22:57|3.6018
12:22:58|3.6018
12:22:59|3.6059
12:23:00|3.6043
12:23:01|3.6041
12:23:03|3.6041
12:23:04|3.6049
12:23:05|3.6065
12:23:06|3.6114
12:23:07|3.6135
12:23:08|3.6135
12:23:09|3.614
12:23:10|3.6124
12:23:11|3.6124
12:23:12|3.6105
12:23:13|3.6089
12:23:14|3.6084
12:23:15|3.6084
12:23:16|3.6084
12:23:17|3.6102
12:23:18|3.6067
12:23:19|3.6058
12:23:20|3.6046
12:23:21|3.6043
12:23:22|3.6075
12:23:23|3.6071
12:23:24|3.6074
12:23:25|3.6023
12:23:26|3.604
12:23:27|3.6051
12:23:28|3.6051
12:23:29|3.6055
12:23:30|3.6079
12:23:31|3.608
12:23:32|3.606
12:23:33|3.6047
12:23:34|3.603
12:23:36|3.604
12:23:37|3.6038
12:23:38|3.6047
12:23:39|3.6072
12:23:40|3.6071
12:23:42|3.6053
12:23:43|3.6051
12:23:43|3.6051
12:23:45|3.6051
12:23:46|3.607
12:23:47|3.6074
12:23:48|3.6074
12:23:49|3.6071
12:23:50|3.6071
12:23:51|3.609
12:23:52|3.6079
12:23:53|3.6083
12:23:54|3.6083
12:23:55|3.6098
12:23:56|3.6094
12:23:57|3.6075
12:23:58|3.6107
12:23:59|3.6107
12:24:00|3.6085
12:24:01|3.6086
12:24:02|3.6086
12:24:04|3.6089
12:24:04|3.6106
12:24:05|3.6113
12:24:07|3.6113
12:24:07|3.6122
12:24:09|3.6125
12:24:10|3.6125
12:24:11|3.612
12:24:11|3.612
12:24:12|3.6127
12:24:13|3.6112
12:24:14|3.6096
12:24:15|3.6092
12:24:16|3.6092
12:24:18|3.6092
12:24:18|3.6079
12:24:19|3.6053
12:24:21|3.6096
12:24:21|3.6127
12:24:23|3.6126
12:24:23|3.6124
12:24:24|3.613
12:24:25|3.613
12:24:26|3.6109
12:24:27|3.6088
12:24:28|3.6073
12:24:29|3.6068
12:24:30|3.6068
12:24:31|3.6068
12:24:32|3.6028
12:24:34|3.6045
12:24:34|3.6016
12:24:36|3.6013
12:24:37|3.6013
12:24:38|3.6035
12:24:39|3.6034
12:24:40|3.6057
12:24:41|3.6096
12:24:43|3.6095
12:24:43|3.609
12:24:44|3.609
12:24:46|3.6094
12:24:47|3.6095
12:24:48|3.6099
12:24:48|3.61
12:24:50|3.6095
12:24:51|3.6102
12:24:52|3.6102
12:24:54|3.6132
12:24:55|3.6115
12:24:55|3.6127
12:24:56|3.6127
12:24:58|3.6127
12:24:58|3.6127
12:24:59|3.6152
12:25:00|3.6156
12:25:02|3.6139
12:25:02|3.6143
12:25:03|3.6143
12:25:04|3.6156
12:25:05|3.6168
12:25:06|3.6183
12:25:08|3.6172
12:25:08|3.6163
12:25:10|3.6163
12:25:10|3.6176
12:25:12|3.6165
12:25:13|3.6176
12:25:14|3.6155
12:25:15|3.6155
12:25:16|3.614
12:25:17|3.6141
12:25:18|3.6141
12:25:19|3.6114
12:25:20|3.6118
12:25:21|3.6135
12:25:22|3.6137
12:25:23|3.6137
12:25:24|3.6137
12:25:25|3.6137
12:25:26|3.6168
12:25:27|3.6183
12:25:28|3.6178
12:25:29|3.617
12:25:30|3.6155
12:25:31|3.6186
12:25:32|3.6186
12:25:33|3.6186
12:25:35|3.6147
12:25:36|3.6147
12:25:37|3.6136
12:25:38|3.6095
12:25:39|3.6095
12:25:40|3.6082
12:25:41|3.6082
12:25:42|3.6091
12:25:43|3.6112
12:25:44|3.612
12:25:46|3.615
12:25:46|3.6152
12:25:47|3.6152
12:25:48|3.6116
12:25:50|3.6123
12:25:51|3.6123
12:25:52|3.6123
12:25:53|3.6056
12:25:55|3.6084
12:25:56|3.6084
12:25:56|3.6084
12:25:58|3.6111
12:25:59|3.6122
12:26:00|3.6122
12:26:01|3.6121
12:26:02|3.6121
12:26:03|3.6095
12:26:04|3.6112
12:26:05|3.6112
12:26:06|3.6125
12:26:07|3.6104
12:26:08|3.6104
12:26:09|3.6095
12:26:10|3.6099
12:26:11|3.6095
12:26:12|3.6095
12:26:13|3.6095
12:26:15|3.6091
12:26:15|3.6091
12:26:17|3.6091
12:26:17|3.6091
12:26:18|3.61
12:26:20|3.61
12:26:21|3.61
12:26:22|3.61
12:26:23|3.6112
12:26:24|3.6112
12:26:25|3.6114
12:26:26|3.6087
12:26:27|3.6077
12:26:28|3.6096
12:26:29|3.608
12:26:30|3.6073
12:26:31|3.6072
12:26:32|3.6072
12:26:33|3.6083
12:26:34|3.6083
12:26:35|3.6083
12:26:36|3.6051
12:26:37|3.6051
12:26:39|3.6053
12:26:39|3.6053
12:26:41|3.6087
12:26:42|3.6087
12:26:43|3.6087
12:26:43|3.6071
12:26:45|3.6071
12:26:46|3.6071
12:26:47|3.6071
12:26:48|3.6071
12:26:49|3.6062
12:26:50|3.61
12:26:51|3.6091
12:26:52|3.6091
12:26:53|3.6088
12:26:54|3.6089
12:26:55|3.6089
12:26:56|3.6089
12:26:57|3.608
12:26:58|3.608
12:26:59|3.608
12:27:01|3.6132
12:27:01|3.612
12:27:02|3.6116
12:27:03|3.6134
12:27:04|3.6134
12:27:05|3.6144
12:27:06|3.6143
12:27:07|3.6143
12:27:09|3.6199
12:27:09|3.6197
12:27:10|3.6186
12:27:11|3.6194
12:27:12|3.6188
12:27:13|3.6181
12:27:14|3.6181
12:27:15|3.6181
12:27:16|3.6202
12:27:17|3.6185
12:27:18|3.6185
12:27:19|3.6195
12:27:21|3.6179
12:27:21|3.6173
12:27:22|3.6195
12:27:23|3.6179
12:27:25|3.6196
12:27:25|3.6196
12:27:26|3.6221
12:27:27|3.6207
12:27:29|3.6157
12:27:30|3.6152
12:27:31|3.6199
12:27:32|3.6199
12:27:33|3.6162
12:27:34|3.6151
12:27:35|3.6163
12:27:36|3.6151
12:27:37|3.6138
12:27:38|3.6126
12:27:40|3.6122
12:27:41|3.6111
12:27:42|3.6112
12:27:43|3.6115
12:27:44|3.6112
12:27:45|3.612
12:27:46|3.612
12:27:47|3.6128
12:27:48|3.6118
12:27:49|3.6118
12:27:50|3.6118
12:27:51|3.6118
12:27:52|3.6154
12:27:53|3.6146
12:27:54|3.6139
12:27:55|3.6127
12:27:56|3.6117
12:27:57|3.6111
12:27:58|3.6095
12:27:59|3.6095
12:28:00|3.6095
12:28:01|3.6091
12:28:02|3.607
12:28:03|3.6073
12:28:04|3.6103
12:28:05|3.6099
12:28:06|3.6107
12:28:07|3.612
12:28:08|3.6127
12:28:09|3.6144
12:28:10|3.6144
12:28:11|3.6136
12:28:12|3.6136
12:28:13|3.6103
12:28:14|3.6086
12:28:15|3.6092
12:28:16|3.6092
12:28:17|3.6103
12:28:19|3.6108
12:28:20|3.6114
12:28:21|3.6102
12:28:21|3.6101
12:28:22|3.6101
12:28:23|3.6101
12:28:24|3.6101
12:28:25|3.6101
12:28:26|3.6111
12:28:27|3.6111
12:28:28|3.6096
12:28:29|3.6096
12:28:30|3.6096
12:28:31|3.61
12:28:32|3.61
12:28:34|3.61
12:28:34|3.61
12:28:35|3.6106
12:28:36|3.6106
12:28:37|3.6106
12:28:39|3.6101
12:28:40|3.6101
12:28:41|3.6095
12:28:42|3.6114
12:28:43|3.6096
12:28:44|3.6096
12:28:46|3.6097
12:28:46|3.6083
12:28:48|3.6083
12:28:48|3.6083
12:28:50|3.6101
12:28:50|3.6106
12:28:52|3.6106
12:28:53|3.6106
12:28:53|3.6106
12:28:54|3.6106
12:28:56|3.6106
12:28:57|3.6107
12:28:58|3.6093
12:28:59|3.6093
12:29:00|3.6093
12:29:01|3.6091
12:29:02|3.6091
12:29:04|3.6113
12:29:05|3.6108
12:29:05|3.6132
12:29:07|3.6106
12:29:08|3.6106
12:29:09|3.6127
12:29:09|3.6099
12:29:10|3.6099
12:29:11|3.6099
12:29:13|3.6091
12:29:14|3.6091
12:29:15|3.6091
12:29:16|3.6091
12:29:17|3.6091
12:29:18|3.6124
12:29:19|3.6132
12:29:20|3.6132
12:29:21|3.6132
12:29:22|3.6132
12:29:23|3.6159
12:29:24|3.6174
12:29:25|3.6165
12:29:26|3.6155
12:29:27|3.6155
12:29:28|3.6144
12:29:29|3.6144
12:29:30|3.6144
12:29:31|3.6167
12:29:32|3.6167
12:29:33|3.6167
12:29:34|3.6181
12:29:35|3.6181
12:29:36|3.6181
12:29:37|3.617
12:29:38|3.6183
12:29:39|3.6183
12:29:40|3.6186
12:29:42|3.6167
12:29:42|3.6172
12:29:44|3.6172
12:29:45|3.6168
12:29:46|3.6168
12:29:47|3.6167
12:29:48|3.6147
12:29:49|3.6147
12:29:50|3.6144
12:29:51|3.614
12:29:52|3.6173
12:29:53|3.6183
12:29:54|3.6183
12:29:55|3.6183
12:29:56|3.6183
12:29:57|3.6183
12:29:58|3.6183
12:29:59|3.6183
12:30:00|3.6184
12:30:01|3.6184
12:30:02|3.6184
12:30:03|3.6176
12:30:04|3.6176
12:30:05|3.6171
12:30:06|3.6171
12:30:07|3.6171
12:30:08|3.6232
12:30:09|3.6263
12:30:10|3.6249
12:30:11|3.6252
12:30:12|3.6252
12:30:13|3.6224
12:30:14|3.6224
12:30:15|3.6208
12:30:16|3.6191
12:30:17|3.6191
12:30:18|3.6184
12:30:20|3.6184
12:30:21|3.6171
12:30:22|3.6182
12:30:22|3.6182
12:30:24|3.6182
12:30:25|3.6182
12:30:26|3.6182
12:30:27|3.6177
12:30:27|3.6177
12:30:28|3.6177
12:30:30|3.6162
12:30:31|3.6162
12:30:32|3.6155
12:30:33|3.6112
12:30:34|3.6152
12:30:34|3.6117
12:30:36|3.6117
12:30:36|3.6081
12:30:38|3.6081
12:30:39|3.6081
12:30:40|3.6081
12:30:40|3.6064
12:30:43|3.6033
12:30:44|3.6
12:30:45|3.6001
12:30:45|3.5984
12:30:46|3.5987
12:30:48|3.6013
12:30:49|3.597
12:30:50|3.5946
12:30:51|3.5985
12:30:52|3.5986
12:30:53|3.5984
12:30:54|3.598
12:30:55|3.598
12:30:56|3.5993
12:30:57|3.597
12:30:58|3.597
12:30:59|3.599
12:31:01|3.596
12:31:01|3.596
12:31:02|3.596
12:31:04|3.5959
12:31:04|3.5958
12:31:05|3.5958
12:31:07|3.5935
12:31:08|3.5935
12:31:09|3.596
12:31:10|3.5932
12:31:10|3.5932
12:31:11|3.5928
12:31:12|3.5928
12:31:14|3.5887
12:31:15|3.5898
12:31:17|3.5901
12:31:17|3.5901
12:31:18|3.5897
12:31:19|3.59
12:31:20|3.5877
12:31:21|3.5872
12:31:22|3.5869
12:31:23|3.5869
12:31:24|3.5871
12:31:25|3.5857
12:31:27|3.5855
12:31:27|3.5854
12:31:28|3.5854
12:31:30|3.587
12:31:30|3.59
12:31:32|3.5907
12:31:32|3.5896
12:31:33|3.5903
12:31:35|3.591
12:31:36|3.5911
12:31:37|3.5906
12:31:38|3.5906
12:31:40|3.5926
12:31:40|3.5922
12:31:43|3.5941
12:31:43|3.5941
12:31:45|3.5941
12:31:46|3.5942
12:31:47|3.5943
12:31:49|3.5951
12:31:50|3.5951
12:31:50|3.5951
12:31:51|3.596
12:31:52|3.596
12:31:54|3.596
12:31:55|3.5987
12:31:55|3.5971
12:31:57|3.5974
12:31:57|3.5974
12:31:58|3.5974
12:32:00|3.5977
12:32:01|3.5973
12:32:02|3.5973
12:32:03|3.5984
12:32:04|3.5984
12:32:05|3.599
12:32:06|3.5981
12:32:07|3.5987
12:32:08|3.5996
12:32:09|3.5983
12:32:10|3.598
12:32:11|3.5981
12:32:12|3.5981
12:32:14|3.598
12:32:15|3.598
12:32:16|3.598
12:32:16|3.5979
12:32:18|3.5987
12:32:19|3.5987
12:32:19|3.6
12:32:21|3.6
12:32:21|3.6024
12:32:23|3.5987
12:32:24|3.598
12:32:24|3.596
12:32:26|3.596
12:32:26|3.596
12:32:28|3.596
12:32:29|3.596
12:32:30|3.596
12:32:31|3.5998
12:32:32|3.5998
12:32:34|3.5983
12:32:35|3.5983
12:32:35|3.5983
12:32:37|3.5983
12:32:38|3.6004
12:32:38|3.6004
12:32:40|3.6004
12:32:40|3.5977
12:32:42|3.5977
12:32:43|3.5977
12:32:44|3.5977
12:32:45|3.5977
12:32:46|3.5977
12:32:47|3.5977
12:32:48|3.5977
12:32:49|3.5977
12:32:50|3.5981
12:32:51|3.5996
12:32:52|3.6033
12:32:53|3.6033
12:32:54|3.6033
12:32:55|3.6033
12:32:56|3.6025
12:32:58|3.6011
12:32:59|3.6011
12:32:59|3.6011
12:33:01|3.6011
12:33:03|3.6026
12:33:03|3.6026
12:33:04|3.6026
12:33:06|3.5988
12:33:07|3.5987
12:33:07|3.6004
12:33:08|3.5995
12:33:09|3.5995
12:33:11|3.5995
12:33:12|3.5987
12:33:13|3.5987
12:33:14|3.5968
12:33:15|3.5968
12:33:16|3.5968
12:33:17|3.5968
12:33:19|3.6
12:33:19|3.6
12:33:21|3.6
12:33:22|3.6
12:33:22|3.6
12:33:23|3.6
12:33:24|3.6
12:33:26|3.5986
12:33:26|3.5971
12:33:27|3.5966
12:33:28|3.598
12:33:29|3.598
12:33:30|3.5975
12:33:31|3.597
12:33:32|3.597
12:33:33|3.597
12:33:34|3.597
12:33:35|3.5953
12:33:37|3.5947
12:33:38|3.5947
12:33:38|3.591
12:33:39|3.591
12:33:40|3.5923
12:33:41|3.5923
12:33:42|3.5923
12:33:43|3.5923
12:33:45|3.5923
12:33:46|3.5902
12:33:47|3.5902
12:33:48|3.59
12:33:50|3.59
12:33:50|3.59
12:33:51|3.59
12:33:52|3.587
12:33:54|3.589
12:33:54|3.5885
12:33:55|3.5883
12:33:57|3.5873
12:33:58|3.5873
12:33:58|3.5873
12:33:59|3.5873
12:34:01|3.5873
12:34:01|3.5897
12:34:03|3.5938
12:34:03|3.5914
12:34:05|3.593
12:34:06|3.593
12:34:07|3.593
12:34:08|3.593
12:34:09|3.593
12:34:10|3.592
12:34:11|3.592
12:34:12|3.5918
12:34:13|3.5918
12:34:14|3.5918
12:34:15|3.5951
12:34:16|3.5954
12:34:17|3.5954
12:34:18|3.5954
12:34:20|3.5935
12:34:21|3.5924
12:34:21|3.5931
12:34:22|3.5928
12:34:24|3.5933
12:34:25|3.586
12:34:26|3.5849
12:34:27|3.5837
12:34:27|3.584
12:34:28|3.5855
12:34:29|3.5856
12:34:30|3.5856
12:34:31|3.5891
12:34:32|3.5902
12:34:33|3.5919
12:34:35|3.5919
12:34:35|3.5919
12:34:36|3.593
12:34:38|3.5913
12:34:39|3.5912
12:34:40|3.5893
12:34:40|3.5896
12:34:41|3.5911
12:34:43|3.5919
12:34:43|3.5924
12:34:45|3.5914
12:34:46|3.589
12:34:47|3.589
12:34:49|3.589
12:34:49|3.5907
12:34:50|3.5907
12:34:52|3.5907
12:34:52|3.5896
12:34:53|3.5896
12:34:55|3.5871
12:34:56|3.5871
12:34:56|3.587
12:34:58|3.5864
12:34:58|3.5864
12:34:59|3.5864
12:35:01|3.5837
12:35:02|3.58
12:35:03|3.5811
12:35:04|3.5811
12:35:05|3.5838
12:35:06|3.5845
12:35:07|3.587
12:35:08|3.587
12:35:09|3.5913
12:35:10|3.5913
12:35:12|3.5924
12:35:12|3.5924
12:35:13|3.5924
12:35:14|3.5906
12:35:15|3.5888
12:35:17|3.5888
12:35:17|3.5884
12:35:19|3.5884
12:35:19|3.5856
12:35:21|3.5874
12:35:22|3.5874
12:35:22|3.5864
12:35:24|3.5873
12:35:24|3.5872
12:35:25|3.587
12:35:26|3.5859
12:35:27|3.5843
12:35:28|3.5816
12:35:29|3.582
12:35:30|3.5812
12:35:32|3.5821
12:35:32|3.5819
12:35:33|3.581
12:35:35|3.5801
12:35:35|3.5809
12:35:36|3.5801
12:35:38|3.5829
12:35:38|3.5848
12:35:40|3.5858
12:35:41|3.588
12:35:41|3.5884
12:35:42|3.592
12:35:43|3.5907
12:35:45|3.5907
12:35:46|3.5917
12:35:47|3.5885
12:35:49|3.5909
12:35:50|3.591
12:35:51|3.5941
12:35:52|3.5935
12:35:53|3.5942
12:35:54|3.5941
12:35:55|3.5939
12:35:57|3.5939
12:35:57|3.5939
12:35:59|3.594
12:35:59|3.594
12:36:00|3.5948
12:36:01|3.5948
12:36:03|3.597
12:36:03|3.5981
12:36:04|3.5985
12:36:05|3.5987
12:36:06|3.5996
12:36:08|3.5996
12:36:08|3.6027
12:36:09|3.6031
12:36:10|3.6031
12:36:12|3.5991
12:36:12|3.6004
12:36:13|3.6003
12:36:14|3.5999
12:36:15|3.6021
12:36:17|3.6024
12:36:18|3.6045
12:36:18|3.6034
12:36:19|3.6064
12:36:20|3.6064
12:36:22|3.6054
12:36:23|3.6032
12:36:24|3.6016
12:36:24|3.6006
12:36:25|3.6006
12:36:27|3.602
12:36:28|3.602
12:36:28|3.602
12:36:30|3.6
12:36:31|3.6
12:36:32|3.6003
12:36:33|3.6017
12:36:34|3.6013
12:36:35|3.6013
12:36:36|3.6017
12:36:37|3.6015
12:36:38|3.6006
12:36:39|3.6008
12:36:40|3.5999
12:36:41|3.5985
12:36:42|3.5981
12:36:43|3.5981
12:36:44|3.5981
12:36:45|3.6
12:36:46|3.5996
12:36:47|3.5995
12:36:49|3.5995
12:36:50|3.5995
12:36:51|3.5985
12:36:52|3.5986
12:36:53|3.5988
12:36:55|3.5993
12:36:56|3.5999
12:36:56|3.5994
12:36:57|3.6029
12:36:59|3.6053
12:37:00|3.6053
12:37:01|3.6064
12:37:01|3.6092
12:37:02|3.6091
12:37:04|3.6095
12:37:05|3.6117
12:37:06|3.6115
12:37:06|3.6115
12:37:08|3.6115
12:37:09|3.6115
12:37:10|3.611
12:37:11|3.6125
12:37:12|3.6113
12:37:12|3.6108
12:37:14|3.6107
12:37:14|3.6108
12:37:16|3.6108
12:37:17|3.6108
12:37:18|3.6138
12:37:19|3.6128
12:37:20|3.6128
12:37:22|3.614
12:37:22|3.615
12:37:23|3.6151
12:37:24|3.615
12:37:26|3.6166
12:37:27|3.6085
12:37:27|3.6095
12:37:28|3.6134
12:37:30|3.6148
12:37:30|3.6148
12:37:31|3.6148
12:37:33|3.6163
12:37:34|3.6168
12:37:34|3.6201
12:37:36|3.6222
12:37:37|3.6235
12:37:37|3.6234
12:37:39|3.6247
12:37:40|3.6247
12:37:40|3.6241
12:37:42|3.6241
12:37:42|3.625
12:37:44|3.6233
12:37:45|3.6234
12:37:45|3.6234
12:37:46|3.6234
12:37:48|3.6229
12:37:50|3.6222
12:37:50|3.6213
12:37:51|3.6213
12:37:52|3.6206
12:37:54|3.6206
12:37:55|3.6206
12:37:56|3.6247
12:37:56|3.6237
12:37:58|3.6237
12:37:59|3.6245
12:38:00|3.6237
12:38:01|3.6243
12:38:02|3.624
12:38:03|3.6246
12:38:04|3.6257
12:38:05|3.6251
12:38:06|3.6246
12:38:07|3.626
12:38:08|3.6256
12:38:09|3.6265
12:38:10|3.6286
12:38:11|3.6245
12:38:12|3.6249
12:38:13|3.6243
12:38:14|3.6243
12:38:15|3.6269
12:38:16|3.6269
12:38:17|3.6269
12:38:18|3.6289
12:38:19|3.6289
12:38:20|3.6311
12:38:22|3.6317
12:38:23|3.6335
12:38:23|3.6341
12:38:24|3.6359
12:38:25|3.6379
12:38:26|3.639
12:38:28|3.6389
12:38:28|3.64
12:38:29|3.641
12:38:31|3.6408
12:38:31|3.6408
12:38:32|3.6422
12:38:34|3.6397
12:38:34|3.6408
12:38:35|3.6399
12:38:36|3.6399
12:38:37|3.6399
12:38:38|3.6399
12:38:39|3.6402
12:38:41|3.6402
12:38:41|3.64
12:38:42|3.64
12:38:43|3.6417
12:38:45|3.6417
12:38:45|3.6417
12:38:46|3.641
12:38:47|3.641
12:38:49|3.6464
12:38:50|3.6402
12:38:51|3.6402
12:38:52|3.643
12:38:54|3.6434
12:38:55|3.6443
12:38:56|3.6443
12:38:57|3.6443
12:38:57|3.6443
12:38:59|3.6443
12:39:00|3.6443
12:39:01|3.6442
12:39:02|3.642
12:39:03|3.6431
12:39:04|3.6438
12:39:05|3.6438
12:39:07|3.6438
12:39:08|3.6396
12:39:08|3.6391
12:39:09|3.6397
12:39:10|3.6396
12:39:12|3.642
12:39:12|3.6452
12:39:13|3.6438
12:39:15|3.6438
12:39:15|3.6461
12:39:17|3.6461
12:39:18|3.6452
12:39:19|3.6452
12:39:19|3.6452
12:39:20|3.6452
12:39:21|3.6461
12:39:23|3.6459
12:39:23|3.6438
12:39:25|3.6436
12:39:25|3.6439
12:39:27|3.6403
12:39:28|3.6403
12:39:28|3.6424
12:39:29|3.6427
12:39:30|3.6448
12:39:32|3.6456
12:39:33|3.6506
12:39:34|3.6478
12:39:34|3.648
12:39:36|3.6467
12:39:37|3.6467
12:39:38|3.6467
12:39:39|3.6467
12:39:40|3.6481
12:39:41|3.65
12:39:42|3.65
12:39:43|3.65
12:39:44|3.65
12:39:45|3.65
12:39:46|3.65
12:39:47|3.65
12:39:48|3.6479
12:39:49|3.6489
12:39:50|3.6492
12:39:51|3.65
12:39:52|3.65
12:39:53|3.6499
12:39:54|3.6499
12:39:55|3.6499
12:39:56|3.6502
12:39:57|3.6514
12:39:58|3.6486
12:39:59|3.6486
12:40:00|3.6486
12:40:02|3.6502
12:40:02|3.6502
12:40:03|3.6496
12:40:04|3.6509
12:40:05|3.6542
12:40:07|3.6559
12:40:07|3.6574
12:40:08|3.6625
12:40:09|3.6594
12:40:11|3.6614
12:40:11|3.6592
12:40:13|3.6588
12:40:14|3.6582
12:40:14|3.6582
12:40:15|3.6609
12:40:19|3.6609
12:40:20|3.6568
12:40:21|3.6549
12:40:22|3.6516
12:40:23|3.6533
12:40:24|3.6569
12:40:25|3.6581
12:40:26|3.6591
12:40:27|3.661
12:40:28|3.6657
12:40:29|3.6674
12:40:30|3.6651
12:40:31|3.6612
12:40:32|3.6612
12:40:33|3.6619
12:40:34|3.6616
12:40:35|3.6626
12:40:36|3.6626
12:40:37|3.6626
12:40:38|3.6603
12:40:39|3.6603
12:40:40|3.6631
12:40:41|3.6631
12:40:42|3.6631
12:40:43|3.6631
12:40:44|3.6631
12:40:45|3.6662
12:40:46|3.6664
12:40:47|3.6643
12:40:48|3.6643
12:40:49|3.6643
12:40:51|3.6616
12:40:52|3.662
12:40:53|3.6621
12:40:54|3.6621
12:40:55|3.6618
12:40:56|3.6669
12:40:57|3.666
12:40:58|3.666
12:40:59|3.666
12:41:00|3.666
12:41:02|3.6673
12:41:02|3.6657
12:41:04|3.6636
12:41:04|3.6636
12:41:05|3.6636
12:41:07|3.6666
12:41:08|3.6666
12:41:08|3.6666
12:41:10|3.6666
12:41:11|3.6666
12:41:12|3.6689
12:41:13|3.6689
12:41:13|3.6661
12:41:15|3.6629
12:41:16|3.6625
12:41:17|3.662
12:41:18|3.6607
12:41:19|3.6629
12:41:20|3.6534
12:41:21|3.652
12:41:22|3.652
12:41:23|3.654
12:41:24|3.6548
12:41:25|3.6548
12:41:26|3.6548
12:41:27|3.6527
12:41:28|3.6527
12:41:29|3.6527
12:41:30|3.65
12:41:31|3.65
12:41:32|3.6488
12:41:33|3.6482
12:41:34|3.6501
12:41:35|3.6501
12:41:36|3.651
12:41:37|3.651
12:41:38|3.6471
12:41:39|3.6448
12:41:40|3.6486
12:41:41|3.6486
12:41:42|3.6486
12:41:43|3.6486
12:41:44|3.6468
12:41:45|3.6468
12:41:46|3.6468
12:41:47|3.648
12:41:48|3.648
12:41:49|3.6469
12:41:50|3.6469
12:41:51|3.6455
12:41:52|3.6459
12:41:53|3.6459
12:41:54|3.6465
12:41:55|3.6476
12:41:56|3.6476
12:41:57|3.6476
12:41:59|3.6476
12:41:59|3.6485
12:42:00|3.6455
12:42:02|3.6422
12:42:02|3.6419
12:42:04|3.6459
12:42:05|3.6455
12:42:05|3.646
12:42:07|3.6442
12:42:08|3.6416
12:42:09|3.6416
12:42:10|3.64
12:42:11|3.6397
12:42:12|3.642
12:42:13|3.6418
12:42:14|3.6418
12:42:15|3.6418
12:42:16|3.6406
12:42:17|3.6406
12:42:18|3.6406
12:42:20|3.6414
12:42:20|3.6416
12:42:21|3.6416
12:42:22|3.6432
12:42:23|3.6432
12:42:25|3.6464
12:42:26|3.6468
12:42:27|3.6468
12:42:27|3.6475
12:42:28|3.6456
12:42:29|3.6464
12:42:30|3.646
12:42:32|3.647
12:42:32|3.6472
12:42:33|3.6472
12:42:35|3.6478
12:42:35|3.6478
12:42:36|3.65
12:42:37|3.6499
12:42:39|3.6499
12:42:39|3.6499
12:42:40|3.6499
12:42:41|3.6499
12:42:43|3.6499
12:42:43|3.6499
12:42:44|3.6499
12:42:46|3.6531
12:42:46|3.6531
12:42:47|3.6531
12:42:49|3.6531
12:42:50|3.6577
12:42:50|3.6592
12:42:51|3.6599
12:42:53|3.6612
12:42:54|3.6619
12:42:56|3.6619
12:42:57|3.6626
12:42:58|3.6633
12:43:00|3.6633
12:43:01|3.6633
12:43:01|3.6633
12:43:03|3.6608
12:43:03|3.6608
12:43:04|3.6608
12:43:06|3.6608
12:43:07|3.656
12:43:07|3.6544
12:43:09|3.6544
12:43:10|3.6511
12:43:11|3.6511
12:43:11|3.6488
12:43:13|3.6488
12:43:13|3.6488
12:43:14|3.6488
12:43:16|3.6455
12:43:17|3.6455
12:43:17|3.641
12:43:19|3.6394
12:43:19|3.6382
12:43:21|3.6382
12:43:22|3.6382
12:43:23|3.6382
12:43:24|3.6349
12:43:25|3.6344
12:43:26|3.6364
12:43:27|3.6364
12:43:28|3.63
12:43:30|3.6356
12:43:30|3.638
12:43:31|3.6385
12:43:32|3.6385
12:43:33|3.6385
12:43:35|3.6375
12:43:35|3.6375
12:43:36|3.6375
12:43:37|3.6375
12:43:38|3.6375
12:43:40|3.6375
12:43:40|3.6375
12:43:41|3.6375
12:43:43|3.6375
12:43:43|3.64
12:43:44|3.64
12:43:45|3.64
12:43:46|3.64
12:43:47|3.64
12:43:49|3.64
12:43:50|3.6442
12:43:50|3.6442
12:43:52|3.6426
12:43:52|3.6416
12:43:53|3.64
12:43:54|3.6413
12:43:56|3.6413
12:43:58|3.6413
12:43:59|3.6393
12:44:00|3.6404
12:44:01|3.6404
12:44:01|3.6404
12:44:03|3.6391
12:44:04|3.6391
12:44:05|3.6391
12:44:06|3.64
12:44:06|3.6442
12:44:08|3.6398
12:44:09|3.6395
12:44:10|3.6395
12:44:11|3.6394
12:44:12|3.64
12:44:13|3.64
12:44:14|3.64
12:44:15|3.6398
12:44:16|3.6398
12:44:17|3.6398
12:44:18|3.6391
12:44:19|3.6376
12:44:20|3.6376
12:44:21|3.6376
12:44:22|3.6376
12:44:23|3.6432
12:44:24|3.6432
12:44:25|3.6415
12:44:26|3.6415
12:44:27|3.6415
12:44:28|3.6415
12:44:29|3.6402
12:44:30|3.6402
12:44:31|3.6402
12:44:32|3.6393
12:44:33|3.6383
12:44:35|3.6396
12:44:35|3.6399
12:44:37|3.6399
12:44:37|3.6401
12:44:38|3.6401
12:44:39|3.6401
12:44:40|3.6401
12:44:41|3.6401
12:44:43|3.6401
12:44:44|3.6401
12:44:44|3.6392
12:44:45|3.6377
12:44:47|3.6366
12:44:48|3.6368
12:44:49|3.6368
12:44:50|3.6344
12:44:51|3.6334
12:44:52|3.6332
12:44:54|3.6314
12:44:54|3.6314
12:44:56|3.6336
12:44:58|3.6336
12:44:59|3.6355
12:44:59|3.6368
12:45:01|3.6368
12:45:02|3.6395
12:45:03|3.6414
12:45:04|3.6435
12:45:05|3.644
12:45:06|3.6445
12:45:07|3.6441
12:45:08|3.6441
12:45:09|3.6441
12:45:10|3.6457
12:45:11|3.647
12:45:13|3.6453
12:45:14|3.6466
12:45:14|3.6468
12:45:15|3.6458
12:45:16|3.6458
12:45:17|3.6458
12:45:19|3.6471
12:45:20|3.6487
12:45:21|3.6512
12:45:22|3.6512
12:45:23|3.6512
12:45:25|3.6528
12:45:25|3.6569
12:45:26|3.6569
12:45:27|3.6554
12:45:28|3.6554
12:45:29|3.6551
12:45:30|3.6548
12:45:31|3.653
12:45:32|3.653
12:45:33|3.6547
12:45:34|3.6631
12:45:35|3.6627
12:45:36|3.6611
12:45:37|3.6611
12:45:38|3.6621
12:45:39|3.6621
12:45:40|3.6643
12:45:41|3.6643
12:45:42|3.6643
12:45:43|3.6643
12:45:44|3.6656
12:45:45|3.6653
12:45:46|3.6653
12:45:48|3.6639
12:45:48|3.6595
12:45:49|3.6573
12:45:50|3.656
12:45:51|3.6622
12:45:52|3.655
12:45:53|3.655
12:45:54|3.6511
12:45:56|3.6511
12:45:57|3.6487
12:45:58|3.6487
12:45:59|3.6447
12:46:01|3.6454
12:46:01|3.6446
12:46:03|3.6446
12:46:04|3.6455
12:46:05|3.6487
12:46:06|3.6488
12:46:07|3.6504
12:46:08|3.6504
12:46:09|3.6521
12:46:10|3.6521
12:46:11|3.6511
12:46:12|3.6511
12:46:14|3.6504
12:46:14|3.6534
12:46:15|3.6518
12:46:16|3.6519
12:46:17|3.6519
12:46:18|3.6504
12:46:19|3.6523
12:46:20|3.6531
12:46:21|3.6543
12:46:22|3.6543
12:46:23|3.6543
12:46:24|3.6543
12:46:26|3.6543
12:46:26|3.6543
12:46:27|3.6565
12:46:29|3.6565
12:46:30|3.6565
12:46:31|3.6627
12:46:31|3.6604
12:46:33|3.6604
12:46:33|3.6643
12:46:35|3.665
12:46:36|3.6638
12:46:36|3.6638
12:46:37|3.6647
12:46:39|3.6647
12:46:40|3.6644
12:46:40|3.6622
12:46:42|3.6622
12:46:43|3.6644
12:46:44|3.6665
12:46:45|3.6647
12:46:46|3.6634
12:46:47|3.6634
12:46:48|3.6635
12:46:49|3.6641
12:46:50|3.6644
12:46:51|3.6639
12:46:52|3.6639
12:46:53|3.6639
12:46:54|3.6619
12:46:55|3.6578
12:46:56|3.6578
12:46:57|3.6592
12:46:58|3.6592
12:46:59|3.6592
12:47:01|3.6618
12:47:02|3.662
12:47:03|3.662
12:47:04|3.662
12:47:05|3.6592
12:47:06|3.6595
12:47:07|3.6595
12:47:08|3.6595
12:47:09|3.6583
12:47:10|3.6583
12:47:11|3.66
12:47:12|3.66
12:47:14|3.66
12:47:15|3.6611
12:47:15|3.6611
12:47:16|3.6611
12:47:17|3.6611
12:47:18|3.6607
12:47:19|3.6607
12:47:21|3.6594
12:47:22|3.6595
12:47:22|3.6592
12:47:23|3.658
12:47:24|3.659
12:47:25|3.6555
12:47:26|3.6555
12:47:27|3.6551
12:47:28|3.6551
12:47:29|3.6551
12:47:30|3.6508
12:47:31|3.6508
12:47:32|3.6508
12:47:33|3.65
12:47:34|3.65
12:47:36|3.6502
12:47:36|3.6506
12:47:37|3.6546
12:47:38|3.6554
12:47:39|3.6568
12:47:40|3.6568
12:47:41|3.658
12:47:42|3.6578
12:47:44|3.6578
12:47:45|3.6578
12:47:45|3.6578
12:47:47|3.6578
12:47:48|3.6578
12:47:48|3.6595
12:47:49|3.6595
12:47:50|3.6599
12:47:52|3.6589
12:47:52|3.6589
12:47:54|3.6589
12:47:55|3.6615
12:47:55|3.6626
12:47:56|3.6638
12:47:58|3.6655
12:47:59|3.6651
12:48:00|3.6666
12:48:00|3.6668
12:48:02|3.6668
12:48:03|3.6668
12:48:04|3.6669
12:48:05|3.6671
12:48:06|3.6666
12:48:07|3.667
12:48:09|3.6651
12:48:09|3.6599
12:48:10|3.6598
12:48:11|3.6588
12:48:13|3.6588
12:48:14|3.6588
12:48:15|3.662
12:48:16|3.662
12:48:16|3.6625
12:48:17|3.6625
12:48:18|3.6625
12:48:20|3.6604
12:48:21|3.6604
12:48:21|3.6621
12:48:23|3.6621
12:48:23|3.6621
12:48:24|3.6626
12:48:25|3.6646
12:48:26|3.6656
12:48:28|3.6656
12:48:29|3.6656
12:48:29|3.6659
12:48:31|3.6643
12:48:31|3.6643
12:48:33|3.6627
12:48:33|3.663
12:48:35|3.663
12:48:36|3.663
12:48:37|3.6627
12:48:38|3.6627
12:48:39|3.6627
12:48:40|3.6639
12:48:42|3.6609
12:48:42|3.6599
12:48:43|3.6598
12:48:44|3.6597
12:48:45|3.6597
12:48:46|3.6588
12:48:48|3.6588
12:48:48|3.6578
12:48:49|3.6608
12:48:51|3.6615
12:48:52|3.6615
12:48:53|3.6645
12:48:54|3.6628
12:48:55|3.6628
12:48:55|3.6628
12:48:57|3.6628
12:48:57|3.661
12:48:59|3.661
12:49:00|3.6649
12:49:01|3.6679
12:49:02|3.669
12:49:03|3.669
12:49:05|3.669
12:49:05|3.67
12:49:07|3.6724
12:49:08|3.6721
12:49:09|3.6721
12:49:10|3.6711
12:49:11|3.6711
12:49:12|3.6715
12:49:14|3.6715
12:49:14|3.6719
12:49:16|3.672
12:49:16|3.6695
12:49:17|3.6695
12:49:18|3.6695
12:49:20|3.6695
12:49:20|3.6736
12:49:21|3.6735
12:49:23|3.6757
12:49:23|3.6757
12:49:24|3.6757
12:49:25|3.6757
12:49:26|3.6747
12:49:27|3.6757
12:49:28|3.6757
12:49:30|3.6773
12:49:31|3.6792
12:49:32|3.6794
12:49:33|3.681
12:49:34|3.6813
12:49:35|3.6813
12:49:36|3.6813
12:49:37|3.6828
12:49:38|3.6783
12:49:39|3.6783
12:49:40|3.6783
12:49:41|3.6783
12:49:42|3.6783
12:49:43|3.6801
12:49:44|3.6794
12:49:45|3.6783
12:49:46|3.6801
12:49:47|3.6801
12:49:48|3.6801
12:49:49|3.6783
12:49:50|3.6768
12:49:51|3.6774
12:49:52|3.6774
12:49:53|3.6783
12:49:54|3.6783
12:49:55|3.6792
12:49:56|3.6787
12:49:57|3.6789
12:49:58|3.6789
12:49:59|3.6789
12:50:00|3.6796
12:50:01|3.6783
12:50:03|3.6798
12:50:03|3.68
12:50:05|3.68
12:50:06|3.68
12:50:07|3.68
12:50:08|3.68
12:50:09|3.6768
12:50:10|3.6791
12:50:11|3.6799
12:50:12|3.6799
12:50:12|3.68
12:50:13|3.68
12:50:15|3.6865
12:50:16|3.6879
12:50:17|3.6875
12:50:17|3.6876
12:50:19|3.6791
12:50:20|3.6799
12:50:20|3.6789
12:50:22|3.6774
12:50:24|3.6777
12:50:24|3.6775
12:50:26|3.6775
12:50:26|3.6773
12:50:28|3.6773
12:50:28|3.6787
12:50:29|3.6787
12:50:31|3.6787
12:50:31|3.679
12:50:33|3.6791
12:50:34|3.6791
12:50:35|3.6791
12:50:36|3.6806
12:50:37|3.6806
12:50:38|3.6794
12:50:39|3.6803
12:50:40|3.6808
12:50:41|3.6808
12:50:42|3.6808
12:50:43|3.6808
12:50:44|3.6795
12:50:45|3.679
12:50:46|3.679
12:50:47|3.6793
12:50:48|3.6793
12:50:49|3.6793
12:50:50|3.6793
12:50:51|3.6793
12:50:52|3.6843
12:50:53|3.6843
12:50:54|3.6848
12:50:55|3.6848
12:50:56|3.6848
12:50:57|3.6876
12:50:58|3.6903
12:50:59|3.6903
12:51:00|3.6904
12:51:01|3.6899
12:51:02|3.6899
12:51:04|3.6929
12:51:04|3.6929
12:51:05|3.6986
12:51:06|3.6957
12:51:07|3.6951
12:51:09|3.6928
12:51:11|3.6874
12:51:12|3.6858
12:51:13|3.687
12:51:13|3.6893
12:51:14|3.6899
12:51:16|3.6899
12:51:17|3.6894
12:51:18|3.6899
12:51:19|3.6899
12:51:19|3.6907
12:51:21|3.6888
12:51:22|3.6888
12:51:22|3.6881
12:51:23|3.6881
12:51:25|3.6914
12:51:25|3.6926
12:51:27|3.6956
12:51:27|3.6938
12:51:29|3.6938
12:51:30|3.6922
12:51:31|3.6914
12:51:32|3.6914
12:51:33|3.6914
12:51:34|3.7051
12:51:35|3.7048
12:51:36|3.7014
12:51:37|3.7028
12:51:38|3.7045
12:51:39|3.7038
12:51:40|3.7038
12:51:41|3.7025
12:51:42|3.7021
12:51:43|3.7038
12:51:44|3.7038
12:51:45|3.7038
12:51:46|3.7072
12:51:47|3.7072
12:51:48|3.7105
12:51:49|3.7105
12:51:50|3.7058
12:51:51|3.7058
12:51:52|3.7069
12:51:53|3.7046
12:51:54|3.7032
12:51:55|3.7016
12:51:56|3.7049
12:51:57|3.7049
12:51:58|3.7039
12:51:59|3.7081
12:52:00|3.7083
12:52:01|3.7095
12:52:03|3.7073
12:52:04|3.7079
12:52:06|3.7133
12:52:06|3.7122
12:52:08|3.7122
12:52:09|3.712
12:52:10|3.7111
12:52:11|3.7111
12:52:12|3.7077
12:52:13|3.7092
12:52:14|3.7082
12:52:14|3.7054
12:52:15|3.704
12:52:17|3.7057
12:52:17|3.7057
12:52:18|3.7062
12:52:20|3.7062
12:52:20|3.7068
12:52:22|3.7054
12:52:23|3.7054
12:52:24|3.7054
12:52:25|3.7054
12:52:26|3.7116
12:52:27|3.712
12:52:28|3.712
12:52:29|3.7141
12:52:30|3.715
12:52:31|3.7149
12:52:32|3.716
12:52:33|3.7159
12:52:34|3.7155
12:52:35|3.7177
12:52:36|3.7159
12:52:37|3.7137
12:52:38|3.7137
12:52:39|3.7153
12:52:40|3.7197
12:52:41|3.7189
12:52:43|3.7206
12:52:43|3.73
12:52:44|3.7245
12:52:45|3.7232
12:52:46|3.7232
12:52:47|3.723
12:52:48|3.7217
12:52:49|3.7211
12:52:50|3.7215
12:52:52|3.7202
12:52:52|3.721
12:52:54|3.7232
12:52:55|3.7232
12:52:55|3.7242
12:52:56|3.7247
12:52:57|3.7232
12:52:58|3.7213
12:52:59|3.7213
12:53:00|3.718
12:53:01|3.7176
12:53:02|3.7183
12:53:03|3.7216
12:53:05|3.7216
12:53:06|3.7144
12:53:07|3.713
12:53:08|3.7163
12:53:09|3.7113
12:53:10|3.7149
12:53:11|3.7154
12:53:12|3.7134
12:53:13|3.7137
12:53:14|3.713
12:53:16|3.713
12:53:17|3.7115
12:53:17|3.7115
12:53:19|3.7136
12:53:19|3.7136
12:53:21|3.7136
12:53:22|3.7156
12:53:23|3.7176
12:53:24|3.7192
12:53:25|3.72
12:53:27|3.7175
12:53:28|3.7175
12:53:28|3.7175
12:53:30|3.7191
12:53:31|3.7226
12:53:31|3.7226
12:53:32|3.7232
12:53:33|3.7188
12:53:34|3.7203
12:53:35|3.7197
12:53:37|3.7205
12:53:38|3.7227
12:53:39|3.7221
12:53:40|3.7239
12:53:41|3.7239
12:53:42|3.722
12:53:43|3.722
12:53:43|3.7225
12:53:44|3.7227
12:53:46|3.7276
12:53:47|3.7276
12:53:48|3.7247
12:53:49|3.7271
12:53:50|3.7273
12:53:51|3.7278
12:53:52|3.7278
12:53:53|3.7273
12:53:54|3.7275
12:53:55|3.7269
12:53:56|3.7271
12:53:57|3.7272
12:53:58|3.7289
12:53:59|3.7289
12:54:00|3.7296
12:54:01|3.7308
12:54:02|3.7317
12:54:03|3.7312
12:54:04|3.7316
12:54:06|3.7352
12:54:07|3.7349
12:54:08|3.7376
12:54:09|3.7381
12:54:09|3.7373
12:54:10|3.7333
12:54:12|3.7324
12:54:12|3.7318
12:54:14|3.7377
12:54:15|3.7375
12:54:15|3.7344
12:54:17|3.7338
12:54:18|3.7336
12:54:19|3.7329
12:54:19|3.7288
12:54:20|3.7296
12:54:21|3.7326
12:54:23|3.7357
12:54:24|3.7331
12:54:25|3.7337
12:54:26|3.7333
12:54:27|3.7321
12:54:28|3.733
12:54:29|3.7346
12:54:30|3.738
12:54:31|3.7397
12:54:32|3.737
12:54:33|3.7335
12:54:34|3.7376
12:54:35|3.7343
12:54:36|3.737
12:54:37|3.74
12:54:38|3.7411
12:54:39|3.7391
12:54:40|3.7365
12:54:41|3.739
12:54:42|3.7376
12:54:44|3.7377
12:54:44|3.7417
12:54:46|3.7369
12:54:46|3.7386
12:54:47|3.737
12:54:48|3.7377
12:54:49|3.74
12:54:50|3.7388
12:54:52|3.7392
12:54:52|3.7392
12:54:53|3.7387
12:54:55|3.7368
12:54:55|3.7389
12:54:57|3.7337
12:54:57|3.7328
12:54:59|3.7354
12:54:59|3.7397
12:55:00|3.7387
12:55:01|3.7375
12:55:02|3.7397
12:55:03|3.7392
12:55:05|3.7361
12:55:06|3.7356
12:55:08|3.7333
12:55:08|3.737
12:55:10|3.7396
12:55:11|3.7396
12:55:12|3.74
12:55:12|3.7408
12:55:14|3.7373
12:55:15|3.7421
12:55:16|3.7423
12:55:17|3.7429
12:55:17|3.7429
12:55:19|3.7425
12:55:19|3.744
12:55:21|3.7441
12:55:21|3.7436
12:55:23|3.7447
12:55:24|3.7448
12:55:25|3.7455
12:55:26|3.7461
12:55:27|3.7438
12:55:28|3.7438
12:55:29|3.7473
12:55:30|3.7476
12:55:31|3.7492
12:55:32|3.7473
12:55:33|3.7477
12:55:34|3.7478
12:55:35|3.7477
12:55:36|3.7477
12:55:37|3.7476
12:55:38|3.7485
12:55:39|3.7485
12:55:40|3.7484
12:55:41|3.7463
12:55:43|3.7481
12:55:43|3.7445
12:55:45|3.745
12:55:45|3.745
12:55:46|3.7449
12:55:47|3.743
12:55:48|3.7488
12:55:50|3.7454
12:55:51|3.746
12:55:52|3.746
12:55:52|3.7434
12:55:53|3.744
12:55:54|3.7438
12:55:55|3.744
12:55:56|3.7467
12:55:57|3.7467
12:55:58|3.7478
12:55:59|3.7478
12:56:00|3.7486
12:56:01|3.7475
12:56:02|3.7475
12:56:03|3.7481
12:56:05|3.7486
12:56:06|3.7488
12:56:08|3.7451
12:56:10|3.7451
12:56:11|3.7465
12:56:11|3.7465
12:56:13|3.7467
12:56:14|3.7449
12:56:15|3.7449
12:56:16|3.7449
12:56:17|3.7463
12:56:18|3.7463
12:56:19|3.7496
12:56:21|3.7479
12:56:23|3.7486
12:56:23|3.7437
12:56:24|3.7444
12:56:25|3.7445
12:56:26|3.7441
12:56:27|3.7466
12:56:29|3.7457
12:56:30|3.75
12:56:30|3.75
12:56:32|3.75
12:56:33|3.75
12:56:33|3.7483
12:56:35|3.7483
12:56:36|3.746
12:56:37|3.746
12:56:38|3.7465
12:56:39|3.746
12:56:40|3.7477
12:56:41|3.7459
12:56:42|3.7496
12:56:43|3.7499
12:56:44|3.751
12:56:45|3.75
12:56:46|3.7501
12:56:47|3.7501
12:56:48|3.7512
12:56:49|3.751
12:56:50|3.7522
12:56:51|3.7523
12:56:52|3.7523
12:56:53|3.754
12:56:54|3.7553
12:56:55|3.7579
12:56:56|3.7614
12:56:57|3.7644
12:56:58|3.7659
12:56:59|3.7663
12:57:00|3.7643
12:57:01|3.7616
12:57:02|3.7606
12:57:03|3.7616
12:57:04|3.7602
12:57:05|3.7571
12:57:06|3.7532
12:57:07|3.767
12:57:09|3.7718
12:57:09|3.7642
12:57:10|3.7654
12:57:11|3.7623
12:57:13|3.756
12:57:13|3.7584
12:57:15|3.7586
12:57:16|3.7586
12:57:16|3.7605
12:57:18|3.7632
12:57:19|3.761
12:57:20|3.76
12:57:21|3.7595
12:57:22|3.7625
12:57:23|3.7618
12:57:24|3.7613
12:57:25|3.7657
12:57:27|3.7654
12:57:27|3.766
12:57:28|3.7655
12:57:29|3.7655
12:57:30|3.7659
12:57:31|3.7637
12:57:32|3.763
12:57:33|3.7644
12:57:34|3.7641
12:57:35|3.7636
12:57:36|3.7621
12:57:37|3.7623
12:57:39|3.7636
12:57:40|3.7608
12:57:41|3.7601
12:57:42|3.7584
12:57:43|3.7581
12:57:43|3.7575
12:57:44|3.7579
12:57:46|3.756
12:57:47|3.7561
12:57:47|3.7556
12:57:49|3.7564
12:57:50|3.7525
12:57:51|3.7503
12:57:52|3.7472
12:57:53|3.7477
12:57:54|3.7416
12:57:55|3.742
12:57:56|3.7406
12:57:57|3.7412
12:57:58|3.7408
12:57:59|3.7415
12:58:00|3.7421
12:58:01|3.7415
12:58:02|3.7414
12:58:03|3.7412
12:58:04|3.7404
12:58:05|3.74
12:58:06|3.7394
12:58:07|3.7295
12:58:09|3.7293
12:58:10|3.7317
12:58:12|3.732
12:58:12|3.7296
12:58:14|3.7325
12:58:15|3.7325
12:58:15|3.7381
12:58:16|3.7392
12:58:18|3.74
12:58:19|3.74
12:58:20|3.7379
12:58:21|3.7288
12:58:22|3.7307
12:58:23|3.7284
12:58:24|3.73
12:58:25|3.7324
12:58:26|3.7323
12:58:27|3.7317
12:58:28|3.7307
12:58:29|3.7331
12:58:30|3.7331
12:58:31|3.733
12:58:32|3.7319
12:58:33|3.7273
12:58:34|3.7271
12:58:35|3.7262
12:58:36|3.7254
12:58:37|3.727
12:58:38|3.7282
12:58:39|3.7282
12:58:40|3.7258
12:58:41|3.7289
12:58:42|3.7312
12:58:43|3.7319
12:58:44|3.7324
12:58:45|3.7327
12:58:46|3.7327
12:58:47|3.7327
12:58:48|3.7327
12:58:49|3.7319
12:58:50|3.7323
12:58:51|3.7323
12:58:52|3.7323
12:58:53|3.7322
12:58:54|3.7322
12:58:55|3.7341
12:58:56|3.7334
12:58:57|3.7334
12:58:59|3.7325
12:58:59|3.7314
12:59:00|3.7315
12:59:01|3.7329
12:59:03|3.7329
12:59:03|3.7339
12:59:04|3.7345
12:59:05|3.7348
12:59:06|3.735
12:59:07|3.7321
12:59:08|3.7321
12:59:10|3.7321
12:59:11|3.73
12:59:13|3.7284
12:59:14|3.7329
12:59:15|3.7321
12:59:16|3.7309
12:59:17|3.7321
12:59:18|3.7329
12:59:18|3.7329
12:59:20|3.7322
12:59:20|3.7322
12:59:22|3.7292
12:59:22|3.7278
12:59:24|3.7293
12:59:25|3.7294
12:59:26|3.7289
12:59:27|3.7282
12:59:27|3.7282
12:59:29|3.7282
12:59:30|3.7282
12:59:31|3.7278
12:59:33|3.7282
12:59:33|3.7282
12:59:34|3.7282
12:59:35|3.7282
12:59:37|3.7302
12:59:37|3.73
12:59:38|3.73
12:59:39|3.7281
12:59:41|3.7281
12:59:41|3.7293
12:59:42|3.7293
12:59:44|3.7291
12:59:44|3.7288
12:59:45|3.7288
12:59:46|3.7285
12:59:47|3.7287
12:59:48|3.7287
12:59:49|3.7296
12:59:51|3.7291
12:59:51|3.7252
12:59:53|3.7285
12:59:54|3.7293
12:59:55|3.7302
12:59:56|3.7353
12:59:56|3.7334
12:59:57|3.7334
12:59:59|3.737
12:59:59|3.7411
13:00:00|3.7402
13:00:02|3.7403
13:00:03|3.7403
13:00:03|3.7439
13:00:05|3.7386
13:00:06|3.7391
13:00:07|3.7368
13:00:07|3.7299
13:00:09|3.7324
13:00:10|3.7333
13:00:11|3.7333
13:00:12|3.7333
13:00:13|3.7332
13:00:14|3.7343
13:00:15|3.733
13:00:16|3.7323
13:00:17|3.736
13:00:18|3.7331
13:00:19|3.7363
13:00:20|3.7368
13:00:21|3.7359
13:00:22|3.7343
13:00:23|3.7316
13:00:24|3.7316
13:00:25|3.7329
13:00:26|3.736
13:00:27|3.7354
13:00:28|3.7332
13:00:29|3.7342
13:00:30|3.7338
13:00:31|3.7332
13:00:32|3.7332
13:00:33|3.7329
13:00:34|3.7353
13:00:35|3.7361
13:00:36|3.7365
13:00:37|3.7365
13:00:38|3.7368
13:00:39|3.7379
13:00:40|3.7364
13:00:41|3.7364
13:00:42|3.7333
13:00:43|3.7378
13:00:44|3.7378
13:00:45|3.7378
13:00:46|3.7378
13:00:47|3.7378
13:00:49|3.7388
13:00:49|3.7378
13:00:50|3.7375
13:00:52|3.7367
13:00:53|3.7367
13:00:53|3.7368
13:00:54|3.7365
13:00:55|3.7365
13:00:56|3.7373
13:00:57|3.7366
13:00:58|3.736
13:01:00|3.7351
13:01:01|3.7343
13:01:01|3.7343
13:01:02|3.7336
13:01:03|3.7301
13:01:05|3.7319
13:01:05|3.7337
13:01:06|3.7331
13:01:07|3.7326
13:01:08|3.7335
13:01:09|3.7335
13:01:10|3.7319
13:01:12|3.7319
13:01:13|3.732
13:01:14|3.7366
13:01:16|3.7366
13:01:16|3.7358
13:01:18|3.7328
13:01:19|3.7347
13:01:20|3.7335
13:01:21|3.7335
13:01:23|3.7339
13:01:23|3.7339
13:01:24|3.7332
13:01:26|3.7319
13:01:27|3.7335
13:01:28|3.7334
13:01:29|3.7334
13:01:30|3.7334
13:01:30|3.7346
13:01:32|3.7384
13:01:33|3.738
13:01:34|3.7364
13:01:35|3.7331
13:01:36|3.7331
13:01:37|3.7331
13:01:38|3.7321
13:01:39|3.7321
13:01:40|3.7323
13:01:41|3.7323
13:01:42|3.7314
13:01:43|3.7319
13:01:44|3.73
13:01:45|3.7302
13:01:46|3.7313
13:01:47|3.7327
13:01:48|3.7311
13:01:49|3.7316
13:01:50|3.7315
13:01:51|3.7315
13:01:52|3.7327
13:01:53|3.7319
13:01:54|3.7353
13:01:55|3.7355
13:01:56|3.7368
13:01:57|3.7376
13:01:59|3.7376
13:02:00|3.7379
13:02:01|3.7382
13:02:01|3.74
13:02:03|3.7387
13:02:04|3.7372
13:02:05|3.7339
13:02:06|3.7339
13:02:07|3.7353
13:02:08|3.7356
13:02:09|3.7356
13:02:10|3.7356
13:02:11|3.7345
13:02:12|3.7345
13:02:14|3.7331
13:02:15|3.7315
13:02:16|3.7318
13:02:17|3.7295
13:02:18|3.7274
13:02:19|3.7274
13:02:20|3.7249
13:02:22|3.7133
13:02:22|3.7226
13:02:23|3.716
13:02:24|3.7119
13:02:26|3.7108
13:02:26|3.7152
13:02:29|3.7136
13:02:30|3.7145
13:02:31|3.7137
13:02:32|3.7156
13:02:33|3.7153
13:02:34|3.7153
13:02:35|3.7105
13:02:36|3.7145
13:02:37|3.7145
13:02:39|3.7145
13:02:39|3.7086
13:02:40|3.7086
13:02:41|3.7086
13:02:42|3.7096
13:02:43|3.7084
13:02:44|3.7095
13:02:45|3.7061
13:02:46|3.7061
13:02:47|3.7072
13:02:49|3.7055
13:02:49|3.7052
13:02:50|3.7057
13:02:51|3.7061
13:02:52|3.7052
13:02:54|3.7042
13:02:54|3.7008
13:02:55|3.702
13:02:56|3.6997
13:02:57|3.701
13:02:58|3.701
13:02:59|3.7042
13:03:00|3.7052
13:03:01|3.7017
13:03:02|3.7016
13:03:03|3.6996
13:03:04|3.6981
13:03:06|3.6981
13:03:07|3.6992
13:03:07|3.7023
13:03:08|3.7008
13:03:09|3.6988
13:03:10|3.6976
13:03:12|3.6976
13:03:13|3.6918
13:03:15|3.699
13:03:16|3.6935
13:03:17|3.6968
13:03:18|3.6972
13:03:19|3.6964
13:03:21|3.6948
13:03:22|3.6953
13:03:22|3.6961
13:03:24|3.697
13:03:24|3.6953
13:03:26|3.6953
13:03:26|3.6961
13:03:27|3.6966
13:03:29|3.6959
13:03:30|3.6971
13:03:31|3.6948
13:03:31|3.6954
13:03:32|3.6952
13:03:34|3.6952
13:03:34|3.6952
13:03:35|3.6934
13:03:36|3.6949
13:03:38|3.6953
13:03:38|3.6929
13:03:40|3.6933
13:03:40|3.6933
13:03:42|3.6933
13:03:43|3.6954
13:03:44|3.6941
13:03:44|3.6944
13:03:46|3.6976
13:03:47|3.6985
13:03:47|3.7008
13:03:49|3.7008
13:03:50|3.701
13:03:50|3.6998
13:03:52|3.6968
13:03:52|3.6972
13:03:54|3.6961
13:03:54|3.6961
13:03:56|3.7
13:03:56|3.7
13:03:57|3.6981
13:03:59|3.6958
13:03:59|3.6958
13:04:00|3.6966
13:04:01|3.6964
13:04:03|3.6964
13:04:04|3.6979
13:04:05|3.6986
13:04:06|3.7
13:04:07|3.7
13:04:08|3.7
13:04:09|3.7
13:04:10|3.7055
13:04:11|3.7055
13:04:12|3.7055
13:04:13|3.7092
13:04:15|3.7108
13:04:15|3.7117
13:04:16|3.7117
13:04:18|3.7114
13:04:19|3.7094
13:04:19|3.7117
13:04:20|3.7072
13:04:21|3.7064
13:04:22|3.7056
13:04:24|3.7055
13:04:25|3.7054
13:04:26|3.704
13:04:27|3.7036
13:04:28|3.7036
13:04:29|3.6992
13:04:30|3.6992
13:04:32|3.7006
13:04:33|3.699
13:04:33|3.6994
13:04:34|3.6994
13:04:36|3.6993
13:04:37|3.7
13:04:38|3.6988
13:04:39|3.7006
13:04:40|3.7006
13:04:41|3.6987
13:04:42|3.6989
13:04:43|3.6989
13:04:44|3.6989
13:04:45|3.6983
13:04:46|3.6994
13:04:47|3.6994
13:04:48|3.6994
13:04:49|3.6994
13:04:50|3.6988
13:04:51|3.6997
13:04:52|3.7001
13:04:53|3.6962
13:04:54|3.6962
13:04:55|3.6942
13:04:56|3.6942
13:04:57|3.6942
13:04:58|3.6959
13:04:59|3.6972
13:05:00|3.6964
13:05:01|3.6983
13:05:02|3.6989
13:05:03|3.6989
13:05:04|3.6989
13:05:05|3.6989
13:05:06|3.6965
13:05:07|3.6953
13:05:09|3.6953
13:05:09|3.6953
13:05:11|3.6931
13:05:11|3.6932
13:05:12|3.6921
13:05:13|3.6922
13:05:15|3.6913
13:05:16|3.6878
13:05:16|3.6867
13:05:17|3.6846
13:05:18|3.6815
13:05:19|3.6808
13:05:21|3.6815
13:05:22|3.6809
13:05:23|3.6782
13:05:24|3.6792
13:05:25|3.6812
13:05:26|3.6826
13:05:27|3.6824
13:05:27|3.6826
13:05:29|3.6826
13:05:30|3.683
13:05:31|3.683
13:05:32|3.6844
13:05:33|3.6844
13:05:34|3.683
13:05:35|3.6841
13:05:36|3.6841
13:05:37|3.6841
13:05:38|3.6834
13:05:39|3.6828
13:05:40|3.6827
13:05:41|3.68
13:05:42|3.6786
13:05:43|3.6791
13:05:44|3.6791
13:05:45|3.6781
13:05:46|3.6773
13:05:47|3.6773
13:05:48|3.6764
13:05:49|3.6764
13:05:50|3.6764
13:05:51|3.6776
13:05:52|3.6785
13:05:53|3.6803
13:05:54|3.6806
13:05:56|3.6798
13:05:56|3.6798
13:05:57|3.6793
13:05:58|3.6793
13:06:00|3.6793
13:06:00|3.6813
13:06:01|3.6801
13:06:02|3.6796
13:06:03|3.6764
13:06:05|3.6764
13:06:05|3.6727
13:06:06|3.6692
13:06:07|3.6695
13:06:08|3.6642
13:06:09|3.6669
13:06:10|3.6716
13:06:11|3.6708
13:06:12|3.6726
13:06:13|3.6745
13:06:14|3.6741
13:06:16|3.6753
13:06:18|3.6776
13:06:19|3.6758
13:06:19|3.6741
13:06:20|3.6767
13:06:21|3.6781
13:06:22|3.6797
13:06:24|3.6796
13:06:24|3.6814
13:06:26|3.684
13:06:26|3.6839
13:06:27|3.6851
13:06:28|3.6869
13:06:29|3.6873
13:06:31|3.6925
13:06:31|3.6925
13:06:33|3.6861
13:06:34|3.6849
13:06:35|3.686
13:06:37|3.6854
13:06:37|3.6854
13:06:39|3.6839
13:06:39|3.6818
13:06:41|3.6807
13:06:41|3.6849
13:06:42|3.6846
13:06:43|3.6845
13:06:45|3.6851
13:06:46|3.6851
13:06:47|3.6851
13:06:48|3.686
13:06:49|3.689
13:06:50|3.689
13:06:51|3.6904
13:06:52|3.6936
13:06:53|3.6938
13:06:54|3.6926
13:06:55|3.6942
13:06:56|3.6942
13:06:57|3.6942
13:06:58|3.6926
13:06:59|3.6926
13:07:01|3.6951
13:07:02|3.6951
13:07:03|3.696
13:07:03|3.6964
13:07:04|3.6973
13:07:05|3.6973
13:07:07|3.6976
13:07:07|3.6947
13:07:08|3.6918
13:07:09|3.6918
13:07:11|3.6918
13:07:11|3.6918
13:07:13|3.6928
13:07:13|3.6929
13:07:14|3.6912
13:07:15|3.6875
13:07:16|3.6876
13:07:18|3.6876
13:07:19|3.6876
13:07:20|3.6901
13:07:21|3.6905
13:07:22|3.6913
13:07:23|3.6913
13:07:24|3.6917
13:07:25|3.6917
13:07:26|3.6897
13:07:27|3.6883
13:07:28|3.6878
13:07:29|3.6878
13:07:30|3.6861
13:07:31|3.6879
13:07:32|3.6858
13:07:33|3.6857
13:07:35|3.6857
13:07:36|3.688
13:07:37|3.6869
13:07:38|3.6905
13:07:39|3.686
13:07:40|3.6847
13:07:41|3.684
13:07:42|3.6862
13:07:43|3.6863
13:07:44|3.6863
13:07:45|3.6823
13:07:47|3.6802
13:07:47|3.68
13:07:48|3.68
13:07:49|3.68
13:07:50|3.6793
13:07:51|3.6801
13:07:52|3.6817
13:07:53|3.6817
13:07:54|3.6817
13:07:55|3.6817
13:07:56|3.6817
13:07:58|3.6821
13:07:58|3.6825
13:07:59|3.6821
13:08:00|3.6821
13:08:01|3.6829
13:08:02|3.6829
13:08:03|3.6856
13:08:04|3.686
13:08:05|3.6876
13:08:06|3.6876
13:08:08|3.6864
13:08:08|3.692
13:08:09|3.6899
13:08:10|3.6888
13:08:11|3.6888
13:08:13|3.689
13:08:14|3.6889
13:08:15|3.6867
13:08:16|3.688
13:08:16|3.6856
13:08:18|3.6856
13:08:19|3.6882
13:08:20|3.6856
13:08:22|3.6856
13:08:23|3.6842
13:08:24|3.6862
13:08:26|3.6848
13:08:27|3.6848
13:08:29|3.6848
13:08:29|3.6848
13:08:30|3.6869
13:08:32|3.6892
13:08:33|3.6916
13:08:34|3.6916
13:08:35|3.6904
13:08:36|3.6882
13:08:37|3.6921
13:08:38|3.6947
13:08:39|3.6947
13:08:40|3.6947
13:08:41|3.6958
13:08:42|3.6958
13:08:43|3.6958
13:08:44|3.6939
13:08:45|3.694
13:08:46|3.6958
13:08:47|3.6958
13:08:48|3.6958
13:08:50|3.6958
13:08:51|3.6904
13:08:51|3.6904
13:08:52|3.6896
13:08:53|3.6888
13:08:55|3.6888
13:08:55|3.688
13:08:56|3.6892
13:08:57|3.6892
13:08:59|3.6859
13:08:59|3.6904
13:09:01|3.6892
13:09:02|3.6941
13:09:03|3.6973
13:09:04|3.6953
13:09:05|3.6907
13:09:07|3.6904
13:09:07|3.6888
13:09:08|3.6984
13:09:10|3.6972
13:09:10|3.6972
13:09:11|3.6972
13:09:12|3.6971
13:09:14|3.6995
13:09:15|3.6995
13:09:16|3.6976
13:09:16|3.696
13:09:18|3.696
13:09:19|3.6958
13:09:20|3.6955
13:09:21|3.6955
13:09:22|3.7
13:09:24|3.6973
13:09:25|3.6983
13:09:26|3.698
13:09:27|3.697
13:09:28|3.6946
13:09:29|3.6942
13:09:30|3.6942
13:09:31|3.6942
13:09:32|3.6942
13:09:33|3.6963
13:09:34|3.695
13:09:35|3.6939
13:09:36|3.693
13:09:37|3.693
13:09:38|3.6894
13:09:39|3.6894
13:09:40|3.6915
13:09:41|3.6915
13:09:43|3.6929
13:09:43|3.6947
13:09:44|3.6947
13:09:46|3.6968
13:09:47|3.6976
13:09:47|3.6984
13:09:48|3.7009
13:09:49|3.6994
13:09:51|3.7026
13:09:51|3.7015
13:09:52|3.7029
13:09:54|3.702
13:09:54|3.7035
13:09:55|3.7034
13:09:56|3.7036
13:09:57|3.7059
13:09:58|3.7072
13:09:59|3.7075
13:10:01|3.7098
13:10:01|3.7106
13:10:02|3.7144
13:10:03|3.7134
13:10:04|3.7134
13:10:05|3.7166
13:10:07|3.719
13:10:07|3.7144
13:10:09|3.7134
13:10:09|3.7131
13:10:10|3.7126
13:10:11|3.7123
13:10:12|3.7125
13:10:13|3.7127
13:10:15|3.7105
13:10:15|3.7107
13:10:16|3.7107
13:10:18|3.7107
13:10:19|3.7052
13:10:21|3.701
13:10:22|3.6981
13:10:23|3.6997
13:10:24|3.7026
13:10:25|3.7011
13:10:26|3.7004
13:10:27|3.7004
13:10:28|3.7003
13:10:29|3.7026
13:10:30|3.7016
13:10:31|3.7011
13:10:33|3.7019
13:10:34|3.7023
13:10:34|3.7023
13:10:35|3.701
13:10:36|3.7018
13:10:37|3.7018
13:10:38|3.7019
13:10:39|3.7023
13:10:40|3.7013
13:10:42|3.7011
13:10:43|3.7011
13:10:44|3.7019
13:10:45|3.6995
13:10:46|3.7006
13:10:47|3.7006
13:10:48|3.7004
13:10:49|3.7004
13:10:50|3.7002
13:10:51|3.7002
13:10:52|3.6982
13:10:53|3.701
13:10:54|3.6976
13:10:55|3.6954
13:10:56|3.6954
13:10:57|3.6964
13:10:58|3.6954
13:10:59|3.6954
13:11:00|3.6968
13:11:02|3.6957
13:11:03|3.6934
13:11:04|3.6939
13:11:05|3.693
13:11:07|3.691
13:11:08|3.6921
13:11:09|3.6881
13:11:09|3.6881
13:11:10|3.6856
13:11:11|3.6859
13:11:13|3.6859
13:11:13|3.6859
13:11:14|3.6859
13:11:15|3.687
13:11:16|3.687
13:11:17|3.687
13:11:18|3.6874
13:11:20|3.6895
13:11:21|3.6904
13:11:22|3.689
13:11:23|3.688
13:11:24|3.6846
13:11:25|3.6832
13:11:26|3.6841
13:11:27|3.6847
13:11:28|3.6855
13:11:29|3.686
13:11:31|3.686
13:11:32|3.688
13:11:32|3.6904
13:11:33|3.6947
13:11:35|3.686
13:11:36|3.686
13:11:37|3.686
13:11:38|3.686
13:11:39|3.6862
13:11:40|3.6862
13:11:41|3.6869
13:11:42|3.6869
13:11:43|3.6895
13:11:44|3.6895
13:11:45|3.6895
13:11:47|3.6944
13:11:47|3.6944
13:11:49|3.6974
13:11:50|3.6959
13:11:50|3.6957
13:11:52|3.6944
13:11:53|3.6945
13:11:54|3.696
13:11:54|3.696
13:11:56|3.6984
13:11:56|3.697
13:11:58|3.6955
13:11:58|3.6951
13:11:59|3.6957
13:12:01|3.6957
13:12:01|3.696
13:12:03|3.695
13:12:04|3.6967
13:12:05|3.6957
13:12:06|3.696
13:12:07|3.6974
13:12:08|3.6996
13:12:09|3.6996
13:12:10|3.6996
13:12:11|3.6984
13:12:12|3.6988
13:12:13|3.6979
13:12:14|3.6982
13:12:15|3.7016
13:12:16|3.7046
13:12:17|3.7046
13:12:18|3.7046
13:12:19|3.7048
13:12:20|3.7048
13:12:21|3.704
13:12:22|3.7032
13:12:24|3.7051
13:12:26|3.7084
13:12:26|3.7084
13:12:27|3.7084
13:12:29|3.7073
13:12:30|3.7077
13:12:31|3.7089
13:12:32|3.708
13:12:33|3.7088
13:12:34|3.7073
13:12:35|3.7043
13:12:36|3.7035
13:12:37|3.7024
13:12:38|3.7028
13:12:39|3.7011
13:12:40|3.7012
13:12:41|3.7006
13:12:42|3.701
13:12:43|3.7
13:12:44|3.7016
13:12:45|3.7006
13:12:46|3.6971
13:12:47|3.6971
13:12:48|3.6971
13:12:49|3.699
13:12:50|3.6982
13:12:51|3.695
13:12:52|3.695
13:12:53|3.695
13:12:54|3.6929
13:12:55|3.6878
13:12:56|3.6879
13:12:57|3.6876
13:12:58|3.6876
13:12:59|3.6876
13:13:00|3.6897
13:13:01|3.6897
13:13:02|3.6889
13:13:03|3.6847
13:13:04|3.6826
13:13:05|3.6817
13:13:06|3.684
13:13:07|3.68
13:13:08|3.6806
13:13:09|3.6811
13:13:10|3.6866
13:13:11|3.6874
13:13:12|3.6857
13:13:13|3.6891
13:13:14|3.6866
13:13:15|3.6874
13:13:16|3.6866
13:13:17|3.6888
13:13:18|3.6889
13:13:19|3.6889
13:13:20|3.685
13:13:21|3.6869
13:13:22|3.6896
13:13:23|3.6896
13:13:24|3.6912
13:13:25|3.691
13:13:26|3.691
13:13:27|3.6946
13:13:28|3.6946
13:13:29|3.6938
13:13:30|3.6938
13:13:31|3.693
13:13:32|3.6918
13:13:33|3.6902
13:13:34|3.6909
13:13:35|3.688
13:13:36|3.689
13:13:38|3.6866
13:13:38|3.6838
13:13:40|3.6919
13:13:40|3.6923
13:13:42|3.6917
13:13:43|3.6925
13:13:44|3.6912
13:13:44|3.6904
13:13:45|3.6937
13:13:46|3.6971
13:13:47|3.7009
13:13:49|3.7009
13:13:49|3.6989
13:13:51|3.7018
13:13:51|3.7035
13:13:53|3.7045
13:13:53|3.7045
13:13:54|3.7076
13:13:56|3.7084
13:13:57|3.7078
13:13:58|3.7088
13:13:59|3.7011
13:14:00|3.703
13:14:01|3.703
13:14:02|3.7056
13:14:03|3.7047
13:14:04|3.7073
13:14:05|3.7005
13:14:06|3.7046
13:14:07|3.7046
13:14:08|3.701
13:14:09|3.7066
13:14:10|3.7023
13:14:11|3.7028
13:14:12|3.6984
13:14:13|3.709
13:14:14|3.7044
13:14:15|3.7013
13:14:16|3.7028
13:14:17|3.7
13:14:18|3.6976
13:14:19|3.6976
13:14:20|3.6999
13:14:21|3.698
13:14:22|3.7063
13:14:24|3.7123
13:14:25|3.716
13:14:25|3.7176
13:14:26|3.7204
13:14:28|3.7195
13:14:28|3.72
13:14:30|3.723
13:14:30|3.7239
13:14:32|3.7214
13:14:33|3.72
13:14:34|3.7227
13:14:35|3.7253
13:14:36|3.7238
13:14:37|3.724
13:14:38|3.7237
13:14:39|3.7218
13:14:40|3.729
13:14:41|3.729
13:14:42|3.7202
13:14:43|3.7202
13:14:44|3.7281
13:14:46|3.7213
13:14:47|3.7213
13:14:47|3.7224
13:14:48|3.7228
13:14:49|3.7212
13:14:50|3.7249
13:14:51|3.7225
13:14:53|3.7145
13:14:54|3.7156
13:14:55|3.7157
13:14:56|3.7157
13:14:56|3.7151
13:14:57|3.7167
13:14:58|3.7158
13:15:00|3.7153
13:15:00|3.7158
13:15:01|3.718
13:15:03|3.7155
13:15:03|3.7159
13:15:04|3.7159
13:15:06|3.7125
13:15:07|3.7111
13:15:07|3.7014
13:15:09|3.6997
13:15:10|3.6939
13:15:11|3.693
13:15:12|3.692
13:15:12|3.6881
13:15:14|3.6928
13:15:14|3.6955
13:15:16|3.6933
13:15:16|3.6966
13:15:17|3.6966
13:15:19|3.7036
13:15:20|3.7016
13:15:21|3.7004
13:15:22|3.6953
13:15:22|3.6924
13:15:24|3.6936
13:15:26|3.6878
13:15:26|3.686
13:15:27|3.6859
13:15:29|3.6836
13:15:29|3.6857
13:15:31|3.6855
13:15:32|3.6835
13:15:33|3.6778
13:15:34|3.6828
13:15:35|3.6821
13:15:36|3.6821
13:15:37|3.6795
13:15:38|3.6883
13:15:39|3.6879
13:15:40|3.6905
13:15:42|3.6891
13:15:42|3.6886
13:15:43|3.6865
13:15:44|3.6893
13:15:45|3.6901
13:15:46|3.69
13:15:47|3.6944
13:15:48|3.6947
13:15:49|3.6961
13:15:50|3.7011
13:15:51|3.7003
13:15:53|3.6983
13:15:53|3.6968
13:15:54|3.6968
13:15:55|3.7011
13:15:56|3.6969
13:15:57|3.7023
13:15:59|3.7038
13:15:59|3.7038
13:16:01|3.7051
13:16:01|3.7079
13:16:03|3.7079
13:16:03|3.7146
13:16:05|3.7107
13:16:06|3.7083
13:16:07|3.7059
13:16:07|3.7074
13:16:08|3.7074
13:16:09|3.705
13:16:10|3.7005
13:16:11|3.7026
13:16:12|3.7048
13:16:13|3.707
13:16:16|3.7045
13:16:16|3.7064
13:16:17|3.7086
13:16:19|3.71
13:16:19|3.7123
13:16:20|3.7151
13:16:21|3.7178
13:16:22|3.7179
13:16:24|3.7171
13:16:24|3.7161
13:16:26|3.7161
13:16:28|3.7131
13:16:29|3.7131
13:16:29|3.713
13:16:31|3.7117
13:16:31|3.7112
13:16:33|3.7123
13:16:33|3.7118
13:16:34|3.7111
13:16:36|3.7103
13:16:37|3.7102
13:16:38|3.7042
13:16:39|3.7042
13:16:39|3.7035
13:16:41|3.6999
13:16:41|3.7059
13:16:43|3.7075
13:16:44|3.7091
13:16:45|3.7128
13:16:45|3.7123
13:16:47|3.7123
13:16:47|3.7138
13:16:49|3.7137
13:16:50|3.7141
13:16:50|3.7135
13:16:52|3.7088
13:16:53|3.7131
13:16:54|3.7131
13:16:55|3.7131
13:16:56|3.7155
13:16:57|3.7153
13:16:58|3.7191
13:16:59|3.7187
13:17:00|3.7187
13:17:01|3.722
13:17:02|3.722
13:17:03|3.7179
13:17:04|3.7179
13:17:05|3.7179
13:17:06|3.7159
13:17:07|3.7159
13:17:08|3.7144
13:17:09|3.7179
13:17:10|3.7157
13:17:11|3.7158
13:17:12|3.7138
13:17:13|3.7137
13:17:14|3.7137
13:17:15|3.7107
13:17:16|3.7084
13:17:17|3.7118
13:17:18|3.7115
13:17:19|3.712
13:17:20|3.7066
13:17:21|3.7087
13:17:22|3.7087
13:17:23|3.7186
13:17:24|3.7164
13:17:25|3.7152
13:17:26|3.7156
13:17:27|3.7153
13:17:28|3.7164
13:17:29|3.7164
13:17:30|3.7136
13:17:31|3.7124
13:17:33|3.7173
13:17:34|3.7173
13:17:35|3.7128
13:17:36|3.7146
13:17:37|3.7112
13:17:38|3.7122
13:17:39|3.7122
13:17:40|3.7126
13:17:41|3.7118
13:17:42|3.7114
13:17:44|3.7098
13:17:44|3.708
13:17:45|3.708
13:17:47|3.7076
13:17:47|3.7012
13:17:48|3.7015
13:17:50|3.6999
13:17:51|3.6999
13:17:51|3.7003
13:17:53|3.7006
13:17:54|3.7015
13:17:54|3.701
13:17:55|3.7026
13:17:57|3.7026
13:17:58|3.7055
13:17:58|3.7055
13:18:00|3.7017
13:18:00|3.7013
13:18:02|3.6999
13:18:03|3.6999
13:18:04|3.6967
13:18:05|3.693
13:18:05|3.691
13:18:06|3.6893
13:18:07|3.6872
13:18:09|3.6867
13:18:09|3.6849
13:18:11|3.6832
13:18:12|3.6826
13:18:13|3.6826
13:18:14|3.6844
13:18:15|3.6846
13:18:16|3.6835
13:18:17|3.6827
13:18:18|3.6811
13:18:19|3.6811
13:18:20|3.6802
13:18:21|3.678
13:18:22|3.6765
13:18:23|3.6773
13:18:24|3.6816
13:18:25|3.6796
13:18:26|3.6803
13:18:28|3.6842
13:18:28|3.6846
13:18:29|3.6934
13:18:31|3.6872
13:18:32|3.6878
13:18:32|3.6866
13:18:33|3.6824
13:18:34|3.6824
13:18:36|3.683
13:18:37|3.6792
13:18:38|3.6794
13:18:39|3.6794
13:18:40|3.6794
13:18:41|3.671
13:18:42|3.6702
13:18:43|3.6666
13:18:44|3.6685
13:18:45|3.6686
13:18:46|3.6686
13:18:47|3.6628
13:18:48|3.665
13:18:49|3.6612
13:18:50|3.6603
13:18:51|3.664
13:18:52|3.6628
13:18:53|3.659
13:18:54|3.6606
13:18:55|3.6606
13:18:56|3.6606
13:18:57|3.6584
13:18:58|3.6584
13:18:59|3.6626
13:19:00|3.6632
13:19:01|3.6637
13:19:02|3.6618
13:19:03|3.6621
13:19:04|3.6607
13:19:05|3.6623
13:19:06|3.6626
13:19:07|3.6674
13:19:08|3.6676
13:19:09|3.6646
13:19:10|3.66
13:19:11|3.66
13:19:12|3.66
13:19:14|3.66
13:19:14|3.6622
13:19:15|3.6622
13:19:17|3.6634
13:19:18|3.6646
13:19:18|3.6621
13:19:19|3.6618
13:19:20|3.6595
13:19:21|3.6564
13:19:23|3.6625
13:19:24|3.664
13:19:24|3.6666
13:19:25|3.6644
13:19:27|3.6653
13:19:27|3.6723
13:19:28|3.6753
13:19:30|3.6742
13:19:31|3.6718
13:19:32|3.6738
13:19:33|3.6738
13:19:34|3.6779
13:19:35|3.6769
13:19:37|3.677
13:19:38|3.677
13:19:38|3.6726
13:19:39|3.6726
13:19:40|3.673
13:19:41|3.6753
13:19:42|3.6758
13:19:43|3.6749
13:19:44|3.6707
13:19:45|3.6708
13:19:46|3.6697
13:19:47|3.6734
13:19:48|3.6716
13:19:49|3.6716
13:19:50|3.6716
13:19:51|3.6681
13:19:53|3.6681
13:19:53|3.673
13:19:54|3.6698
13:19:55|3.6697
13:19:56|3.6706
13:19:58|3.6734
13:19:59|3.6719
13:20:00|3.6719
13:20:01|3.6694
13:20:02|3.6663
13:20:03|3.6631
13:20:04|3.669
13:20:05|3.6712
13:20:06|3.672
13:20:07|3.6666
13:20:08|3.6711
13:20:09|3.6706
13:20:10|3.6724
13:20:11|3.6724
13:20:12|3.6724
13:20:13|3.6656
13:20:14|3.6648
13:20:15|3.6622
13:20:16|3.6613
13:20:17|3.6594
13:20:18|3.6562
13:20:19|3.654
13:20:20|3.6531
13:20:21|3.6506
13:20:22|3.6489
13:20:23|3.6471
13:20:24|3.6456
13:20:25|3.6477
13:20:26|3.6466
13:20:28|3.6462
13:20:29|3.6452
13:20:30|3.6449
13:20:32|3.6454
13:20:32|3.6469
13:20:34|3.6454
13:20:34|3.6463
13:20:35|3.6431
13:20:36|3.6431
13:20:37|3.6456
13:20:38|3.6446
13:20:40|3.6407
13:20:41|3.6402
13:20:42|3.64
13:20:43|3.6369
13:20:44|3.64
13:20:45|3.6428
13:20:46|3.6385
13:20:47|3.6371
13:20:48|3.6379
13:20:49|3.6379
13:20:50|3.6371
13:20:51|3.6351
13:20:52|3.636
13:20:53|3.6379
13:20:54|3.6355
13:20:55|3.6408
13:20:57|3.6378
13:20:57|3.6368
13:20:58|3.6356
13:21:00|3.6333
13:21:00|3.6333
13:21:02|3.6368
13:21:03|3.64
13:21:04|3.6415
13:21:04|3.6476
13:21:06|3.651
13:21:07|3.6534
13:21:08|3.6487
13:21:09|3.6467
13:21:10|3.6445
13:21:11|3.6467
13:21:12|3.6476
13:21:13|3.6503
13:21:14|3.6493
13:21:15|3.6497
13:21:16|3.6531
13:21:17|3.6546
13:21:19|3.6542
13:21:19|3.6543
13:21:21|3.6519
13:21:21|3.6555
13:21:23|3.6519
13:21:23|3.6511
13:21:25|3.6448
13:21:26|3.6496
13:21:27|3.6399
13:21:27|3.6411
13:21:29|3.6438
13:21:30|3.6453
13:21:32|3.645
13:21:33|3.645
13:21:34|3.6461
13:21:35|3.6462
13:21:36|3.6486
13:21:37|3.6467
13:21:38|3.6482
13:21:39|3.6485
13:21:40|3.6463
13:21:40|3.6464
13:21:41|3.6494
13:21:42|3.6489
13:21:44|3.6482
13:21:45|3.6472
13:21:45|3.6472
13:21:47|3.6456
13:21:48|3.6445
13:21:49|3.645
13:21:50|3.645
13:21:51|3.6429
13:21:52|3.6429
13:21:53|3.6407
13:21:54|3.64
13:21:55|3.6402
13:21:56|3.6409
13:21:57|3.644
13:21:58|3.6439
13:21:59|3.6426
13:22:00|3.6392
13:22:01|3.6398
13:22:02|3.6383
13:22:03|3.6374
13:22:04|3.6374
13:22:05|3.6355
13:22:06|3.6353
13:22:07|3.6314
13:22:08|3.6316
13:22:09|3.63
13:22:10|3.6322
13:22:11|3.6319
13:22:12|3.6314
13:22:13|3.6279
13:22:14|3.6276
13:22:15|3.6272
13:22:16|3.6289
13:22:17|3.6289
13:22:18|3.629
13:22:19|3.6296
13:22:20|3.6296
13:22:21|3.6281
13:22:22|3.625
13:22:23|3.6272
13:22:24|3.6267
13:22:25|3.6252
13:22:26|3.6277
13:22:27|3.6247
13:22:28|3.6244
13:22:30|3.6233
13:22:31|3.6202
13:22:32|3.6191
13:22:33|3.6185
13:22:34|3.6173
13:22:35|3.6195
13:22:36|3.6183
13:22:37|3.6173
13:22:38|3.6185
13:22:39|3.6162
13:22:40|3.6167
13:22:41|3.6168
13:22:43|3.6138
13:22:44|3.6091
13:22:45|3.6121
13:22:45|3.6116
13:22:47|3.6118
13:22:48|3.6105
13:22:49|3.6105
13:22:50|3.613
13:22:50|3.6138
13:22:52|3.616
13:22:53|3.6159
13:22:53|3.62
13:22:55|3.619
13:22:55|3.6156
13:22:56|3.6147
13:22:58|3.614
13:22:58|3.614
13:23:00|3.612
13:23:01|3.6126
13:23:02|3.6114
13:23:03|3.6169
13:23:04|3.6223
13:23:05|3.6217
13:23:06|3.6216
13:23:07|3.6215
13:23:08|3.6234
13:23:09|3.6203
13:23:10|3.6189
13:23:11|3.6207
13:23:12|3.6201
13:23:13|3.6137
13:23:14|3.6137
13:23:15|3.6166
13:23:16|3.6216
13:23:17|3.6174
13:23:18|3.6151
13:23:19|3.615
13:23:20|3.6141
13:23:21|3.6145
13:23:22|3.6145
13:23:23|3.6122
13:23:24|3.6114
13:23:25|3.6098
13:23:26|3.6086
13:23:27|3.6096
13:23:28|3.6096
13:23:29|3.6061
13:23:30|3.6062
13:23:32|3.6051
13:23:33|3.6055
13:23:34|3.607
13:23:35|3.6075
13:23:37|3.6139
13:23:38|3.6114
13:23:38|3.6082
13:23:40|3.6072
13:23:42|3.6047
13:23:43|3.6006
13:23:43|3.6018
13:23:44|3.6018
13:23:45|3.6021
13:23:46|3.5981
13:23:47|3.5974
13:23:48|3.5999
13:23:49|3.5982
13:23:50|3.5994
13:23:51|3.6003
13:23:52|3.6032
13:23:54|3.607
13:23:54|3.6072
13:23:55|3.6069
13:23:56|3.6078
13:23:57|3.6075
13:23:58|3.6067
13:23:59|3.6102
13:24:00|3.6102
13:24:02|3.6159
13:24:02|3.6128
13:24:03|3.6128
13:24:05|3.6154
13:24:06|3.6156
13:24:07|3.6115
13:24:07|3.611
13:24:09|3.614
13:24:10|3.6147
13:24:11|3.6129
13:24:12|3.61
13:24:13|3.6119
13:24:14|3.6125
13:24:16|3.6125
13:24:16|3.6096
13:24:17|3.6106
13:24:18|3.6042
13:24:19|3.6024
13:24:20|3.6071
13:24:21|3.6064
13:24:22|3.6095
13:24:23|3.6074
13:24:24|3.6024
13:24:25|3.6064
13:24:27|3.6078
13:24:27|3.6078
13:24:28|3.6079
13:24:30|3.6073
13:24:30|3.6073
13:24:32|3.6051
13:24:33|3.6041
13:24:34|3.6075
13:24:35|3.6115
13:24:37|3.6074
13:24:38|3.604
13:24:38|3.6039
13:24:40|3.603
13:24:41|3.604
13:24:41|3.604
13:24:42|3.6028
13:24:43|3.6059
13:24:45|3.6059
13:24:45|3.6048
13:24:46|3.6033
13:24:47|3.6033
13:24:49|3.6033
13:24:49|3.6063
13:24:51|3.6063
13:24:52|3.6058
13:24:52|3.6074
13:24:54|3.609
13:24:54|3.6106
13:24:56|3.6106
13:24:57|3.6082
13:24:58|3.6118
13:24:59|3.6135
13:25:00|3.6135
13:25:01|3.6135
13:25:02|3.6142
13:25:03|3.6139
13:25:04|3.6143
13:25:05|3.6163
13:25:06|3.6191
13:25:07|3.6219
13:25:08|3.6187
13:25:09|3.6196
13:25:10|3.616
13:25:11|3.6148
13:25:12|3.6145
13:25:13|3.6149
13:25:14|3.6149
13:25:15|3.6116
13:25:16|3.6086
13:25:17|3.6086
13:25:18|3.6121
13:25:19|3.6119
13:25:21|3.6119
13:25:21|3.6073
13:25:22|3.6073
13:25:23|3.6056
13:25:24|3.6067
13:25:25|3.6067
13:25:26|3.605
13:25:27|3.6056
13:25:28|3.6056
13:25:29|3.6059
13:25:31|3.6079
13:25:32|3.6083
13:25:33|3.6079
13:25:34|3.6158
13:25:36|3.6122
13:25:37|3.6122
13:25:39|3.6122
13:25:39|3.6122
13:25:41|3.6124
13:25:41|3.614
13:25:42|3.6137
13:25:43|3.6107
13:25:45|3.6107
13:25:45|3.6107
13:25:46|3.6114
13:25:47|3.6128
13:25:48|3.6128
13:25:50|3.6057
13:25:51|3.6057
13:25:52|3.6057
13:25:53|3.6087
13:25:54|3.609
13:25:55|3.6087
13:25:56|3.609
13:25:57|3.6124
13:25:58|3.6124
13:25:59|3.6124
13:26:00|3.6081
13:26:01|3.6081
13:26:02|3.6081
13:26:03|3.6085
13:26:04|3.6105
13:26:05|3.612
13:26:06|3.6159
13:26:07|3.6159
13:26:08|3.6196
13:26:09|3.6196
13:26:10|3.622
13:26:11|3.6231
13:26:12|3.6208
13:26:13|3.6204
13:26:14|3.6192
13:26:15|3.6184
13:26:16|3.6234
13:26:17|3.6176
13:26:18|3.62
13:26:19|3.62
13:26:20|3.62
13:26:21|3.6194
13:26:22|3.6194
13:26:23|3.621
13:26:24|3.6175
13:26:25|3.616
13:26:26|3.6152
13:26:27|3.6037
13:26:28|3.6056
13:26:29|3.6002
13:26:30|3.5988
13:26:31|3.6012
13:26:32|3.6035
13:26:33|3.6032
13:26:34|3.6048
13:26:35|3.6052
13:26:36|3.6059
13:26:37|3.6049
13:26:39|3.6104
13:26:40|3.6104
13:26:41|3.6072
13:26:42|3.6087
13:26:43|3.6091
13:26:44|3.6091
13:26:45|3.6091
13:26:45|3.6091
13:26:46|3.6072
13:26:48|3.6049
13:26:49|3.6068
13:26:50|3.6056
13:26:51|3.6068
13:26:52|3.6049
13:26:53|3.6031
13:26:54|3.602
13:26:55|3.6045
13:26:56|3.6042
13:26:57|3.6045
13:26:58|3.6019
13:27:00|3.605
13:27:00|3.6042
13:27:01|3.6081
13:27:02|3.6042
13:27:03|3.6042
13:27:05|3.6074
13:27:05|3.6072
13:27:07|3.6072
13:27:07|3.606
13:27:09|3.606
13:27:09|3.606
13:27:10|3.606
13:27:11|3.6079
13:27:13|3.6086
13:27:14|3.6086
13:27:14|3.607
13:27:16|3.6062
13:27:17|3.6032
13:27:17|3.6032
13:27:18|3.6032
13:27:19|3.6044
13:27:21|3.602
13:27:22|3.6052
13:27:23|3.6052
13:27:23|3.6049
13:27:24|3.6061
13:27:26|3.5993
13:27:26|3.5993
13:27:28|3.5993
13:27:28|3.6024
13:27:30|3.6021
13:27:31|3.6021
13:27:31|3.6018
13:27:33|3.6024
13:27:33|3.6024
13:27:35|3.6046
13:27:36|3.6012
13:27:38|3.5988
13:27:38|3.5988
13:27:39|3.5988
13:27:41|3.5969
13:27:41|3.5978
13:27:42|3.5975
13:27:44|3.597
13:27:44|3.5951
13:27:45|3.6008
13:27:46|3.5951
13:27:48|3.5967
13:27:49|3.5967
13:27:50|3.5927
13:27:51|3.5927
13:27:52|3.5937
13:27:53|3.59
13:27:54|3.5944
13:27:55|3.595
13:27:56|3.5927
13:27:57|3.5892
13:27:58|3.593
13:27:59|3.597
13:28:00|3.598
13:28:01|3.597
13:28:02|3.5971
13:28:03|3.5971
13:28:04|3.5961
13:28:05|3.5961
13:28:06|3.5976
13:28:07|3.5966
13:28:08|3.5976
13:28:09|3.596
13:28:10|3.601
13:28:11|3.601
13:28:12|3.6048
13:28:13|3.6067
13:28:14|3.6132
13:28:15|3.6087
13:28:16|3.6087
13:28:18|3.6087
13:28:18|3.6083
13:28:19|3.6072
13:28:20|3.6071
13:28:21|3.6087
13:28:24|3.6103
13:28:25|3.6114
13:28:25|3.6081
13:28:27|3.6064
13:28:28|3.6031
13:28:28|3.6036
13:28:30|3.6017
13:28:31|3.6017
13:28:32|3.6014
13:28:33|3.6024
13:28:34|3.6021
13:28:35|3.6021
13:28:36|3.6036
13:28:37|3.6024
13:28:39|3.603
13:28:40|3.606
13:28:41|3.606
13:28:41|3.6054
13:28:42|3.6041
13:28:43|3.6047
13:28:45|3.6048
13:28:46|3.6041
13:28:47|3.6021
13:28:47|3.6021
13:28:49|3.6049
13:28:50|3.6047
13:28:51|3.606
13:28:52|3.603
13:28:53|3.603
13:28:54|3.603
13:28:55|3.6041
13:28:56|3.6015
13:28:58|3.6039
13:28:58|3.6039
13:29:00|3.6032
13:29:01|3.5984
13:29:02|3.5976
13:29:03|3.5939
13:29:03|3.5935
13:29:04|3.5949
13:29:06|3.5949
13:29:07|3.5994
13:29:07|3.5994
13:29:09|3.5994
13:29:10|3.598
13:29:11|3.598
13:29:12|3.598
13:29:13|3.596
13:29:14|3.5934
13:29:15|3.5934
13:29:16|3.5934
13:29:17|3.5935
13:29:18|3.5976
13:29:19|3.5976
13:29:20|3.5976
13:29:21|3.5947
13:29:22|3.5987
13:29:23|3.5987
13:29:24|3.5987
13:29:25|3.5955
13:29:26|3.5955
13:29:27|3.5955
13:29:28|3.5955
13:29:29|3.5955
13:29:30|3.5955
13:29:31|3.5977
13:29:32|3.5974
13:29:33|3.5943
13:29:34|3.5941
13:29:35|3.5941
13:29:36|3.5941
13:29:38|3.5971
13:29:39|3.5976
13:29:40|3.5992
13:29:41|3.5984
13:29:41|3.6007
13:29:42|3.5977
13:29:44|3.5983
13:29:45|3.5983
13:29:46|3.5983
13:29:47|3.6012
13:29:47|3.6012
13:29:49|3.6008
13:29:49|3.6038
13:29:51|3.6038
13:29:52|3.6038
13:29:53|3.6034
13:29:54|3.6035
13:29:55|3.5964
13:29:56|3.5965
13:29:57|3.595
13:29:58|3.5935
13:29:59|3.5927
13:30:00|3.5932
13:30:01|3.594
13:30:03|3.5927
13:30:03|3.5945
13:30:04|3.5932
13:30:05|3.5919
13:30:06|3.5904
13:30:07|3.5932
13:30:08|3.5954
13:30:09|3.5961
13:30:10|3.5961
13:30:11|3.597
13:30:12|3.597
13:30:14|3.5961
13:30:15|3.5972
13:30:16|3.5987
13:30:16|3.5984
13:30:18|3.6007
13:30:19|3.5996
13:30:19|3.6014
13:30:20|3.6055
13:30:21|3.6042
13:30:22|3.6087
13:30:24|3.6098
13:30:24|3.6064
13:30:25|3.6085
13:30:27|3.6091
13:30:27|3.604
13:30:28|3.6036
13:30:29|3.6024
13:30:30|3.6024
13:30:32|3.6031
13:30:33|3.6031
13:30:33|3.604
13:30:34|3.6031
13:30:35|3.6091
13:30:37|3.604
13:30:37|3.6113
13:30:38|3.6123
13:30:40|3.6149
13:30:41|3.6152
13:30:42|3.6161
13:30:44|3.6161
13:30:45|3.6189
13:30:46|3.6189
13:30:47|3.623
13:30:48|3.6171
13:30:48|3.6202
13:30:49|3.6202
13:30:51|3.6201
13:30:51|3.6147
13:30:53|3.6189
13:30:55|3.6155
13:30:55|3.6167
13:30:57|3.6167
13:30:57|3.6169
13:30:58|3.6169
13:30:59|3.6185
13:31:01|3.6155
13:31:01|3.6179
13:31:02|3.6179
13:31:04|3.6179
13:31:05|3.6207
13:31:05|3.6219
13:31:06|3.6219
13:31:07|3.6219
13:31:08|3.6186
13:31:10|3.6143
13:31:10|3.6148
13:31:12|3.6156
13:31:12|3.6191
13:31:14|3.6192
13:31:14|3.6195
13:31:16|3.6156
13:31:17|3.6189
13:31:18|3.6201
13:31:18|3.6201
13:31:20|3.6201
13:31:21|3.6174
13:31:22|3.6204
13:31:23|3.6215
13:31:23|3.6219
13:31:25|3.6255
13:31:25|3.6251
13:31:26|3.6273
13:31:27|3.6278
13:31:29|3.6308
13:31:30|3.6323
13:31:31|3.633
13:31:32|3.6308
13:31:33|3.6308
13:31:34|3.6297
13:31:35|3.6292
13:31:36|3.6288
13:31:37|3.6288
13:31:38|3.6288
13:31:40|3.63
13:31:40|3.6289
13:31:41|3.6296
13:31:42|3.6307
13:31:43|3.6287
13:31:45|3.6287
13:31:45|3.6323
13:31:47|3.6323
13:31:48|3.6328
13:31:49|3.634
13:31:50|3.6324
13:31:51|3.6324
13:31:52|3.6324
13:31:52|3.6324
13:31:53|3.6351
13:31:54|3.6351
13:31:55|3.6388
13:31:56|3.639
13:31:58|3.6397
13:31:58|3.6379
13:32:00|3.6407
13:32:01|3.643
13:32:02|3.645
13:32:02|3.6463
13:32:04|3.6466
13:32:05|3.6484
13:32:05|3.6465
13:32:06|3.6465
13:32:07|3.6473
13:32:08|3.6507
13:32:10|3.6466
13:32:11|3.6482
13:32:11|3.6482
13:32:12|3.6482
13:32:14|3.6476
13:32:14|3.6487
13:32:15|3.6499
13:32:16|3.6499
13:32:18|3.6499
13:32:19|3.6499
13:32:19|3.6487
13:32:21|3.6474
13:32:22|3.6474
13:32:23|3.6474
13:32:24|3.6474
13:32:25|3.6474
13:32:25|3.6509
13:32:26|3.6509
13:32:28|3.6511
13:32:28|3.6507
13:32:30|3.6507
13:32:30|3.6485
13:32:32|3.6476
13:32:33|3.6456
13:32:34|3.6454
13:32:35|3.6466
13:32:36|3.6466
13:32:37|3.647
13:32:38|3.647
13:32:39|3.6487
13:32:40|3.6502
13:32:42|3.6516
13:32:43|3.6524
13:32:44|3.6528
13:32:45|3.6531
13:32:46|3.6555
13:32:48|3.6555
13:32:49|3.6569
13:32:49|3.6569
13:32:51|3.6579
13:32:51|3.6587
13:32:52|3.6573
13:32:53|3.6586
13:32:55|3.6597
13:32:56|3.6615
13:32:57|3.6676
13:32:58|3.6639
13:32:59|3.6673
13:33:00|3.6657
13:33:01|3.6667
13:33:02|3.6674
13:33:03|3.6681
13:33:04|3.6675
13:33:05|3.6683
13:33:06|3.6671
13:33:07|3.6683
13:33:08|3.6691
13:33:09|3.6724
13:33:10|3.6724
13:33:11|3.6719
13:33:13|3.6741
13:33:13|3.6748
13:33:14|3.6748
13:33:15|3.6741
13:33:16|3.6753
13:33:17|3.6756
13:33:18|3.6756
13:33:19|3.6756
13:33:20|3.6756
13:33:21|3.6735
13:33:23|3.6735
13:33:23|3.6754
13:33:24|3.6743
13:33:25|3.6739
13:33:27|3.6746
13:33:28|3.6746
13:33:29|3.6746
13:33:30|3.675
13:33:30|3.6723
13:33:32|3.6733
13:33:32|3.674
13:33:34|3.6735
13:33:34|3.6739
13:33:35|3.6746
13:33:36|3.6751
13:33:37|3.6751
13:33:39|3.6751
13:33:40|3.6751
13:33:42|3.6785
13:33:42|3.6821
13:33:44|3.6825
13:33:44|3.6804
13:33:46|3.6807
13:33:47|3.6813
13:33:48|3.6817
13:33:49|3.6817
13:33:50|3.6833
13:33:52|3.6821
13:33:53|3.6835
13:33:53|3.6835
13:33:54|3.6816
13:33:55|3.6791
13:33:57|3.6797
13:33:57|3.679
13:33:58|3.6796
13:33:59|3.6791
13:34:00|3.6789
13:34:01|3.6776
13:34:02|3.6814
13:34:03|3.6829
13:34:05|3.678
13:34:06|3.6719
13:34:07|3.6692
13:34:08|3.67
13:34:08|3.664
13:34:09|3.6599
13:34:10|3.6588
13:34:11|3.6581
13:34:12|3.6591
13:34:13|3.6616
13:34:14|3.6633
13:34:16|3.6633
13:34:16|3.6632
13:34:17|3.6672
13:34:19|3.6672
13:34:19|3.6681
13:34:20|3.6643
13:34:21|3.6591
13:34:22|3.6591
13:34:23|3.6583
13:34:24|3.6583
13:34:25|3.6583
13:34:26|3.6583
13:34:27|3.6592
13:34:28|3.6604
13:34:29|3.6595
13:34:31|3.6603
13:34:31|3.6603
13:34:32|3.657
13:34:33|3.658
13:34:34|3.658
13:34:36|3.6581
13:34:37|3.659
13:34:37|3.6592
13:34:39|3.6615
13:34:39|3.6578
13:34:40|3.655
13:34:41|3.6559
13:34:43|3.6559
13:34:44|3.6559
13:34:45|3.6538
13:34:45|3.6538
13:34:47|3.6539
13:34:48|3.6537
13:34:49|3.6524
13:34:50|3.6524
13:34:51|3.6536
13:34:52|3.6533
13:34:53|3.6533
13:34:54|3.6538
13:34:56|3.6567
13:34:57|3.6584
13:34:58|3.6621
13:34:59|3.6625
13:35:00|3.66
13:35:02|3.6616
13:35:03|3.6616
13:35:03|3.6626
13:35:04|3.6615
13:35:05|3.6592
13:35:06|3.6558
13:35:07|3.6565
13:35:08|3.6565
13:35:09|3.6546
13:35:10|3.6536
13:35:11|3.6531
13:35:12|3.6531
13:35:13|3.6531
13:35:14|3.6556
13:35:15|3.6541
13:35:16|3.6515
13:35:18|3.654
13:35:18|3.6523
13:35:19|3.6522
13:35:20|3.6522
13:35:21|3.6504
13:35:22|3.6509
13:35:23|3.65
13:35:24|3.6483
13:35:25|3.651
13:35:26|3.6488
13:35:27|3.6476
13:35:28|3.6488
13:35:30|3.6521
13:35:30|3.6521
13:35:31|3.652
13:35:33|3.6546
13:35:33|3.6552
13:35:34|3.6552
13:35:35|3.6582
13:35:36|3.6621
13:35:37|3.6621
13:35:38|3.6621
13:35:39|3.6621
13:35:40|3.6649
13:35:42|3.6692
13:35:43|3.6669
13:35:45|3.6643
13:35:45|3.6643
13:35:47|3.6684
13:35:47|3.6644
13:35:49|3.6654
13:35:49|3.6677
13:35:50|3.6661
13:35:51|3.6661
13:35:53|3.6668
13:35:53|3.6647
13:35:54|3.6647
13:35:56|3.6674
13:35:56|3.6674
13:35:58|3.6665
13:35:58|3.6665
13:35:59|3.6665
13:36:00|3.6673
13:36:01|3.6648
13:36:03|3.6644
13:36:04|3.6644
13:36:05|3.6634
13:36:06|3.6644
13:36:07|3.6635
13:36:08|3.6621
13:36:09|3.6624
13:36:10|3.6608
13:36:11|3.6613
13:36:12|3.6592
13:36:13|3.6542
13:36:14|3.6559
13:36:15|3.6559
13:36:16|3.6582
13:36:17|3.6584
13:36:18|3.6584
13:36:19|3.6584
13:36:20|3.6599
13:36:21|3.6609
13:36:22|3.6651
13:36:23|3.6651
13:36:24|3.666
13:36:26|3.665
13:36:27|3.6666
13:36:27|3.6681
13:36:28|3.67
13:36:30|3.6686
13:36:31|3.6686
13:36:32|3.6686
13:36:32|3.6696
13:36:34|3.67
13:36:35|3.6706
13:36:36|3.671
13:36:37|3.6705
13:36:38|3.6705
13:36:39|3.6705
13:36:41|3.6674
13:36:41|3.6674
13:36:42|3.6674
13:36:44|3.6706
13:36:46|3.6706
13:36:47|3.6712
13:36:47|3.6705
13:36:49|3.6745
13:36:49|3.6745
13:36:51|3.6745
13:36:52|3.6745
13:36:53|3.6745
13:36:54|3.6742
13:36:55|3.6728
13:36:56|3.6728
13:36:57|3.6728
13:36:58|3.6724
13:36:59|3.6724
13:37:00|3.6724
13:37:01|3.6651
13:37:02|3.6634
13:37:04|3.6623
13:37:04|3.6637
13:37:05|3.6584
13:37:06|3.6602
13:37:08|3.6596
13:37:08|3.6596
13:37:10|3.6596
13:37:10|3.6596
13:37:12|3.6596
13:37:13|3.6634
13:37:14|3.6634
13:37:15|3.6619
13:37:16|3.6615
13:37:17|3.6639
13:37:18|3.6639
13:37:19|3.6639
13:37:20|3.6639
13:37:21|3.6626
13:37:22|3.661
13:37:23|3.6604
13:37:24|3.6604
13:37:25|3.6604
13:37:26|3.6604
13:37:27|3.6636
13:37:28|3.6651
13:37:30|3.6651
13:37:30|3.6627
13:37:32|3.6627
13:37:32|3.6627
13:37:33|3.6627
13:37:34|3.6592
13:37:35|3.6592
13:37:36|3.6611
13:37:37|3.6611
13:37:38|3.6601
13:37:40|3.6568
13:37:41|3.6531
13:37:41|3.6531
13:37:42|3.6541
13:37:43|3.656
13:37:46|3.656
13:37:46|3.6557
13:37:47|3.6555
13:37:49|3.6576
13:37:50|3.6595
13:37:50|3.6595
13:37:51|3.6591
13:37:52|3.657
13:37:54|3.6545
13:37:54|3.656
13:37:55|3.6549
13:37:57|3.6524
13:37:58|3.6542
13:37:59|3.6537
13:38:00|3.6537
13:38:01|3.6515
13:38:02|3.6501
13:38:03|3.6513
13:38:05|3.6545
13:38:06|3.6544
13:38:07|3.6501
13:38:08|3.6501
13:38:09|3.6508
13:38:10|3.65
13:38:11|3.65
13:38:13|3.6494
13:38:13|3.6494
13:38:14|3.6472
13:38:16|3.6474
13:38:16|3.6478
13:38:18|3.6488
13:38:18|3.6488
13:38:19|3.6467
13:38:21|3.6468
13:38:21|3.649
13:38:22|3.649
13:38:24|3.649
13:38:24|3.6497
13:38:25|3.6497
13:38:27|3.6497
13:38:28|3.6509
13:38:29|3.6531
13:38:29|3.6544
13:38:30|3.6544
13:38:31|3.6544
13:38:32|3.6544
13:38:34|3.6532
13:38:34|3.6542
13:38:35|3.6542
13:38:36|3.6541
13:38:38|3.6553
13:38:38|3.6561
13:38:40|3.6546
13:38:41|3.6546
13:38:41|3.6555
13:38:43|3.6555
13:38:43|3.6532
13:38:45|3.6528
13:38:46|3.6528
13:38:47|3.6504
13:38:49|3.6504
13:38:50|3.6504
13:38:51|3.6504
13:38:52|3.6504
13:38:53|3.6504
13:38:54|3.6504
13:38:55|3.6504
13:38:56|3.6467
13:38:57|3.6467
13:38:58|3.6467
13:38:59|3.6461
13:39:00|3.6465
13:39:01|3.6447
13:39:02|3.6447
13:39:03|3.6464
13:39:04|3.645
13:39:05|3.6444
13:39:06|3.6438
13:39:07|3.6441
13:39:08|3.6441
13:39:09|3.6465
13:39:10|3.6467
13:39:11|3.6467
13:39:12|3.6467
13:39:14|3.6448
13:39:14|3.6466
13:39:15|3.6466
13:39:16|3.6466
13:39:17|3.643
13:39:18|3.6402
13:39:20|3.643
13:39:20|3.6382
13:39:21|3.6382
13:39:22|3.6375
13:39:23|3.6371
13:39:24|3.6341
13:39:25|3.6341
13:39:26|3.6341
13:39:27|3.6329
13:39:28|3.6342
13:39:30|3.6341
13:39:30|3.6329
13:39:31|3.6321
13:39:32|3.633
13:39:33|3.633
13:39:34|3.635
13:39:35|3.6334
13:39:36|3.632
13:39:37|3.6324
13:39:38|3.6351
13:39:39|3.6339
13:39:40|3.6339
13:39:41|3.6319
13:39:42|3.6325
13:39:43|3.6326
13:39:44|3.6326
13:39:45|3.6311
13:39:47|3.6311
13:39:48|3.6333
13:39:49|3.6294
13:39:50|3.631
13:39:51|3.631
13:39:52|3.631
13:39:53|3.631
13:39:54|3.6287
13:39:55|3.6287
13:39:56|3.6288
13:39:57|3.6283
13:39:58|3.6275
13:39:59|3.6274
13:40:00|3.6282
13:40:01|3.6279
13:40:02|3.6303
13:40:03|3.6303
13:40:04|3.6276
13:40:05|3.6276
13:40:06|3.6267
13:40:07|3.6271
13:40:08|3.6271
13:40:09|3.6271
13:40:10|3.6308
13:40:11|3.6308
13:40:12|3.6308
13:40:14|3.6308
13:40:14|3.6324
13:40:15|3.6324
13:40:16|3.6331
13:40:18|3.6317
13:40:18|3.6317
13:40:19|3.6319
13:40:21|3.6319
13:40:21|3.6301
13:40:22|3.6301
13:40:23|3.6285
13:40:24|3.6272
13:40:25|3.6272
13:40:26|3.6249
13:40:27|3.6216
13:40:28|3.6212
13:40:29|3.6219
13:40:30|3.6227
13:40:31|3.6227
13:40:32|3.6189
13:40:33|3.6189
13:40:34|3.6183
13:40:35|3.617
13:40:36|3.6169
13:40:38|3.6169
13:40:38|3.6127
13:40:39|3.6163
13:40:40|3.62
13:40:42|3.62
13:40:42|3.6204
13:40:43|3.6204
13:40:45|3.6218
13:40:46|3.6231
13:40:47|3.624
13:40:49|3.6235
13:40:50|3.6246
13:40:51|3.6243
13:40:52|3.6264
13:40:53|3.6309
13:40:54|3.6288
13:40:55|3.63
13:40:56|3.6308
13:40:57|3.6316
13:40:58|3.6333
13:41:00|3.6333
13:41:00|3.635
13:41:02|3.6334
13:41:03|3.6324
13:41:03|3.6344
13:41:05|3.6367
13:41:06|3.6345
13:41:06|3.6345
13:41:08|3.6345
13:41:09|3.6353
13:41:10|3.6375
13:41:11|3.6387
13:41:12|3.6365
13:41:13|3.6365
13:41:14|3.6387
13:41:16|3.6387
13:41:16|3.645
13:41:17|3.6464
13:41:18|3.6491
13:41:20|3.6456
13:41:21|3.6459
13:41:22|3.6427
13:41:23|3.6427
13:41:24|3.6414
13:41:25|3.6368
13:41:27|3.6367
13:41:27|3.635
13:41:28|3.635
13:41:30|3.6387
13:41:30|3.6387
13:41:32|3.6387
13:41:32|3.6387
13:41:34|3.6374
13:41:35|3.6374
13:41:35|3.6374
13:41:36|3.6357
13:41:37|3.6357
13:41:38|3.6405
13:41:39|3.6405
13:41:40|3.6405
13:41:42|3.6405
13:41:42|3.6431
13:41:44|3.6431
13:41:45|3.6432
13:41:46|3.6428
13:41:46|3.6428
13:41:48|3.6425
13:41:49|3.6413
13:41:50|3.6383
13:41:51|3.6423
13:41:52|3.6439
13:41:54|3.6439
13:41:54|3.6439
13:41:55|3.6451
13:41:57|3.6451
13:41:58|3.6432
13:41:59|3.6439
13:41:59|3.6439
13:42:00|3.6384
13:42:01|3.6414
13:42:03|3.6376
13:42:03|3.6376
13:42:05|3.6348
13:42:06|3.6334
13:42:06|3.6355
13:42:07|3.6363
13:42:09|3.6305
13:42:10|3.6305
13:42:11|3.6212
13:42:12|3.6226
13:42:13|3.625
13:42:14|3.6248
13:42:15|3.6207
13:42:16|3.6207
13:42:17|3.6252
13:42:18|3.6242
13:42:19|3.6229
13:42:20|3.621
13:42:21|3.6219
13:42:22|3.6204
13:42:23|3.6204
13:42:24|3.6204
13:42:25|3.6172
13:42:26|3.6145
13:42:27|3.6135
13:42:28|3.6155
13:42:29|3.6148
13:42:30|3.6135
13:42:31|3.6136
13:42:32|3.6151
13:42:33|3.6159
13:42:34|3.6152
13:42:35|3.6159
13:42:36|3.6152
13:42:37|3.6139
13:42:38|3.6149
13:42:39|3.6186
13:42:40|3.6135
13:42:42|3.6153
13:42:42|3.6153
13:42:44|3.6098
13:42:44|3.6112
13:42:45|3.6143
13:42:46|3.6096
13:42:47|3.6098
13:42:48|3.613
13:42:49|3.6103
13:42:51|3.6096
13:42:52|3.6129
13:42:52|3.6073
13:42:54|3.6095
13:42:54|3.6073
13:42:55|3.6106
13:42:57|3.6106
13:42:58|3.6106
13:42:58|3.6083
13:42:59|3.6085
13:43:00|3.6103
13:43:01|3.6125
13:43:02|3.6138
13:43:04|3.6127
13:43:05|3.6124
13:43:06|3.6125
13:43:07|3.6109
13:43:07|3.6109
13:43:08|3.6117
13:43:10|3.6116
13:43:11|3.6141
13:43:12|3.6106
13:43:13|3.6106
13:43:14|3.6073
13:43:15|3.6073
13:43:16|3.6073
13:43:17|3.6037
13:43:18|3.6043
13:43:19|3.6043
13:43:20|3.6039
13:43:21|3.6063
13:43:22|3.6039
13:43:23|3.6063
13:43:24|3.6063
13:43:25|3.6039
13:43:26|3.6063
13:43:27|3.602
13:43:28|3.6059
13:43:29|3.602
13:43:30|3.6027
13:43:31|3.6039
13:43:32|3.602
13:43:33|3.6039
13:43:34|3.6034
13:43:35|3.6096
13:43:36|3.6095
13:43:37|3.6094
13:43:38|3.6064
13:43:39|3.6054
13:43:40|3.6074
13:43:41|3.6094
13:43:42|3.6064
13:43:43|3.607
13:43:44|3.6029
13:43:45|3.6065
13:43:46|3.6017
13:43:47|3.6028
13:43:48|3.6029
13:43:49|3.6029
13:43:50|3.606
13:43:51|3.6029
13:43:52|3.6072
13:43:53|3.6074
13:43:54|3.6044
13:43:55|3.6072
13:43:57|3.6044
13:43:58|3.6032
13:43:59|3.6044
13:44:00|3.6032
13:44:02|3.6032
13:44:03|3.6075
13:44:04|3.6074
13:44:05|3.6062
13:44:06|3.6032
13:44:07|3.605
13:44:08|3.6053
13:44:09|3.6062
13:44:10|3.605
13:44:11|3.6135
13:44:12|3.6103
13:44:13|3.6103
13:44:14|3.6118
13:44:15|3.6076
13:44:16|3.6031
13:44:17|3.6034
13:44:18|3.6022
13:44:19|3.6058
13:44:20|3.6094
13:44:21|3.6027
13:44:22|3.6028
13:44:23|3.6044
13:44:24|3.5999
13:44:25|3.6032
13:44:26|3.5984
13:44:27|3.5984
13:44:28|3.6038
13:44:29|3.5964
13:44:30|3.6021
13:44:31|3.5959
13:44:32|3.6005
13:44:33|3.5998
13:44:34|3.6059
13:44:35|3.6058
13:44:36|3.6081
13:44:37|3.6095
13:44:39|3.603
13:44:39|3.6046
13:44:41|3.5986
13:44:42|3.6005
13:44:43|3.6007
13:44:44|3.6026
13:44:45|3.6012
13:44:47|3.604
13:44:47|3.604
13:44:48|3.6053
13:44:49|3.6049
13:44:51|3.606
13:44:51|3.6078
13:44:52|3.6047
13:44:53|3.6047
13:44:54|3.604
13:44:55|3.6039
13:44:56|3.6051
13:44:58|3.6092
13:44:58|3.6092
13:44:59|3.6044
13:45:00|3.6024
13:45:01|3.6036
13:45:03|3.6064
13:45:04|3.6064
13:45:04|3.6093
13:45:05|3.6116
13:45:07|3.6127
13:45:07|3.612
13:45:09|3.6116
13:45:09|3.6096
13:45:10|3.6045
13:45:12|3.6021
13:45:12|3.6021
13:45:14|3.6021
13:45:14|3.6006
13:45:15|3.6
13:45:16|3.604
13:45:17|3.6067
13:45:19|3.6087
13:45:19|3.6064
13:45:20|3.6032
13:45:21|3.6025
13:45:23|3.5999
13:45:23|3.6019
13:45:24|3.6019
13:45:25|3.6005
13:45:26|3.6003
13:45:27|3.6022
13:45:28|3.5992
13:45:30|3.5986
13:45:30|3.5986
13:45:31|3.5986
13:45:32|3.5952
13:45:33|3.5953
13:45:35|3.5958
13:45:35|3.5981
13:45:37|3.5997
13:45:37|3.6006
13:45:38|3.6017
13:45:39|3.598
13:45:40|3.5935
13:45:42|3.5907
13:45:42|3.5974
13:45:43|3.5956
13:45:44|3.5955
13:45:46|3.5955
13:45:46|3.5955
13:45:48|3.5963
13:45:48|3.5937
13:45:49|3.5928
13:45:50|3.5907
13:45:52|3.5899
13:45:53|3.5922
13:45:54|3.5922
13:45:55|3.5915
13:45:56|3.5905
13:45:57|3.5843
13:45:58|3.5842
13:45:59|3.5811
13:46:00|3.5739
13:46:02|3.569
13:46:02|3.57
13:46:04|3.5718
13:46:04|3.5761
13:46:05|3.5804
13:46:06|3.5797
13:46:07|3.5797
13:46:08|3.585
13:46:09|3.5847
13:46:10|3.5916
13:46:11|3.587
13:46:12|3.5951
13:46:13|3.597
13:46:15|3.5977
13:46:15|3.5977
13:46:16|3.6008
13:46:18|3.5792
13:46:18|3.585
13:46:19|3.5861
13:46:21|3.5885
13:46:21|3.5882
13:46:23|3.5839
13:46:24|3.5856
13:46:24|3.5856
13:46:25|3.5812
13:46:26|3.5768
13:46:27|3.5768
13:46:29|3.5856
13:46:29|3.5864
13:46:31|3.584
13:46:31|3.5818
13:46:32|3.5819
13:46:33|3.5811
13:46:34|3.5804
13:46:35|3.5803
13:46:37|3.5827
13:46:37|3.5827
13:46:38|3.5807
13:46:39|3.5788
13:46:40|3.5807
13:46:42|3.573
13:46:43|3.5731
13:46:44|3.5777
13:46:45|3.5808
13:46:46|3.577
13:46:47|3.5801
13:46:48|3.5779
13:46:49|3.5777
13:46:50|3.5814
13:46:51|3.5813
13:46:52|3.5832
13:46:53|3.5814
13:46:54|3.58
13:46:55|3.5812
13:46:56|3.5814
13:46:57|3.5846
13:46:58|3.5855
13:46:59|3.5832
13:47:01|3.5806
13:47:01|3.5832
13:47:03|3.5839
13:47:04|3.5827
13:47:05|3.5876
13:47:07|3.5867
13:47:07|3.5798
13:47:08|3.5783
13:47:10|3.5803
13:47:11|3.5856
13:47:12|3.5847
13:47:13|3.5831
13:47:14|3.581
13:47:15|3.5818
13:47:16|3.5777
13:47:17|3.5777
13:47:18|3.5803
13:47:19|3.5777
13:47:20|3.5801
13:47:21|3.5803
13:47:22|3.5834
13:47:23|3.5805
13:47:24|3.5863
13:47:25|3.586
13:47:26|3.5865
13:47:27|3.5818
13:47:28|3.5804
13:47:29|3.5786
13:47:31|3.5786
13:47:31|3.5786
13:47:32|3.5786
13:47:33|3.5767
13:47:34|3.5763
13:47:36|3.5748
13:47:36|3.5748
13:47:37|3.5748
13:47:38|3.5758
13:47:39|3.5757
13:47:40|3.5749
13:47:41|3.576
13:47:43|3.5759
13:47:43|3.5751
13:47:44|3.5756
13:47:45|3.5786
13:47:46|3.576
13:47:48|3.5728
13:47:48|3.5757
13:47:49|3.5731
13:47:50|3.5744
13:47:52|3.574
13:47:52|3.57
13:47:54|3.5706
13:47:54|3.5706
13:47:56|3.5706
13:47:57|3.571
13:47:57|3.5716
13:47:59|3.5717
13:48:00|3.5717
13:48:00|3.5723
13:48:02|3.568
13:48:02|3.5743
13:48:04|3.5717
13:48:05|3.5758
13:48:06|3.5757
13:48:06|3.5702
13:48:08|3.5713
13:48:08|3.572
13:48:10|3.5759
13:48:11|3.5772
13:48:12|3.5723
13:48:13|3.5738
13:48:14|3.5736
13:48:15|3.574
13:48:16|3.5734
13:48:17|3.5734
13:48:18|3.5743
13:48:19|3.5705
13:48:21|3.5698
13:48:22|3.5688
13:48:22|3.571
13:48:23|3.571
13:48:25|3.574
13:48:25|3.5677
13:48:26|3.5677
13:48:27|3.5732
13:48:29|3.569
13:48:29|3.569
13:48:30|3.57
13:48:32|3.5678
13:48:32|3.57
13:48:33|3.5676
13:48:34|3.5645
13:48:35|3.5634
13:48:37|3.5621
13:48:37|3.5639
13:48:38|3.5592
13:48:39|3.5592
13:48:40|3.5579
13:48:41|3.5599
13:48:42|3.5592
13:48:44|3.5619
13:48:44|3.5624
13:48:45|3.5636
13:48:46|3.5551
13:48:48|3.5551
13:48:48|3.5557
13:48:49|3.554
13:48:51|3.5532
13:48:51|3.5553
13:48:53|3.548
13:48:53|3.5552
13:48:54|3.5564
13:48:56|3.5583
13:48:58|3.56
13:48:59|3.5607
13:49:00|3.5606
13:49:01|3.5621
13:49:02|3.5703
13:49:03|3.5709
13:49:04|3.5777
13:49:05|3.5777
13:49:06|3.5832
13:49:07|3.5848
13:49:08|3.5813
13:49:09|3.5779
13:49:10|3.5752
13:49:11|3.5699
13:49:12|3.5754
13:49:13|3.569
13:49:14|3.5662
13:49:16|3.5691
13:49:16|3.563
13:49:17|3.57
13:49:18|3.5698
13:49:19|3.5733
13:49:21|3.5741
13:49:21|3.5763
13:49:23|3.5772
13:49:24|3.5733
13:49:25|3.5712
13:49:26|3.5678
13:49:26|3.5714
13:49:28|3.572
13:49:29|3.5748
13:49:30|3.5729
13:49:31|3.5746
13:49:31|3.5765
13:49:33|3.5766
13:49:34|3.5764
13:49:35|3.5716
13:49:36|3.5696
13:49:37|3.5733
13:49:38|3.5748
13:49:39|3.574
13:49:39|3.5755
13:49:40|3.5751
13:49:41|3.5736
13:49:43|3.573
13:49:44|3.5721
13:49:45|3.5707
13:49:46|3.5696
13:49:47|3.5662
13:49:48|3.5611
13:49:49|3.5611
13:49:50|3.5657
13:49:51|3.567
13:49:52|3.5667
13:49:53|3.5634
13:49:54|3.5626
13:49:55|3.5611
13:49:56|3.5624
13:49:57|3.5659
13:49:58|3.5659
13:49:59|3.5671
13:50:00|3.5628
13:50:01|3.5628
13:50:02|3.5662
13:50:03|3.566
13:50:04|3.5666
13:50:06|3.5739
13:50:06|3.5737
13:50:07|3.5766
13:50:08|3.5766
13:50:10|3.5743
13:50:10|3.578
13:50:11|3.5765
13:50:12|3.5796
13:50:13|3.5712
13:50:14|3.571
13:50:15|3.5712
13:50:16|3.5711
13:50:17|3.5704
13:50:18|3.569
13:50:19|3.5677
13:50:20|3.5721
13:50:21|3.5731
13:50:22|3.5696
13:50:23|3.5673
13:50:24|3.5673
13:50:26|3.5694
13:50:27|3.5666
13:50:27|3.568
13:50:28|3.5679
13:50:29|3.5674
13:50:30|3.5693
13:50:32|3.5689
13:50:32|3.5689
13:50:33|3.5719
13:50:34|3.5719
13:50:35|3.5698
13:50:36|3.5742
13:50:37|3.5766
13:50:38|3.578
13:50:39|3.5803
13:50:40|3.5762
13:50:41|3.5698
13:50:42|3.5673
13:50:43|3.5717
13:50:45|3.5704
13:50:46|3.5718
13:50:47|3.5757
13:50:48|3.5765
13:50:49|3.5782
13:50:50|3.5761
13:50:51|3.5761
13:50:52|3.58
13:50:53|3.579
13:50:54|3.5843
13:50:55|3.583
13:50:56|3.5869
13:50:57|3.5856
13:50:59|3.5856
13:51:00|3.5876
13:51:01|3.5899
13:51:02|3.5917
13:51:03|3.594
13:51:04|3.5975
13:51:05|3.5912
13:51:07|3.5914
13:51:07|3.5948
13:51:09|3.5959
13:51:10|3.5926
13:51:10|3.5908
13:51:11|3.5961
13:51:12|3.5986
13:51:14|3.5992
13:51:15|3.5969
13:51:16|3.5993
13:51:16|3.5992
13:51:17|3.6018
13:51:19|3.6018
13:51:20|3.604
13:51:21|3.6063
13:51:22|3.6082
13:51:23|3.6082
13:51:24|3.6082
13:51:27|3.6084
13:51:28|3.6147
13:51:30|3.6181
13:51:30|3.6101
13:51:31|3.6145
13:51:32|3.6139
13:51:34|3.6155
13:51:34|3.6155
13:51:35|3.6156
13:51:36|3.6143
13:51:37|3.6143
13:51:39|3.6157
13:51:39|3.6164
13:51:40|3.6166
13:51:41|3.6178
13:51:43|3.6172
13:51:43|3.6196
13:51:44|3.622
13:51:45|3.6203
13:51:47|3.6186
13:51:47|3.6143
13:51:48|3.6239
13:51:49|3.6239
13:51:50|3.6216
13:51:51|3.622
13:51:52|3.6209
13:51:53|3.6176
13:51:54|3.6184
13:51:55|3.6153
13:51:56|3.614
13:51:58|3.6151
13:51:58|3.6114
13:51:59|3.6114
13:52:01|3.6098
13:52:01|3.6104
13:52:02|3.6108
13:52:03|3.6133
13:52:05|3.6143
13:52:06|3.612
13:52:06|3.6112
13:52:07|3.6084
13:52:08|3.6118
13:52:10|3.6113
13:52:11|3.6048
13:52:12|3.6025
13:52:13|3.6
13:52:14|3.6025
13:52:16|3.5955
13:52:18|3.5996
13:52:19|3.5936
13:52:20|3.5932
13:52:21|3.5964
13:52:22|3.5976
13:52:23|3.5942
13:52:24|3.6
13:52:25|3.6
13:52:26|3.5996
13:52:28|3.5993
13:52:28|3.6023
13:52:29|3.5996
13:52:30|3.5996
13:52:31|3.6023
13:52:32|3.6014
13:52:33|3.6023
13:52:35|3.6044
13:52:35|3.6037
13:52:36|3.6014
13:52:37|3.5988
13:52:38|3.5995
13:52:39|3.6023
13:52:41|3.6044
13:52:42|3.6039
13:52:42|3.5995
13:52:43|3.5959
13:52:45|3.5975
13:52:46|3.5975
13:52:46|3.597
13:52:48|3.5975
13:52:49|3.5976
13:52:50|3.5976
13:52:51|3.5976
13:52:52|3.5996
13:52:53|3.6016
13:52:54|3.6024
13:52:55|3.6032
13:52:56|3.6071
13:52:57|3.6071
13:52:58|3.6086
13:52:59|3.61
13:53:00|3.6118
13:53:02|3.6118
13:53:02|3.6088
13:53:03|3.6103
13:53:04|3.6112
13:53:05|3.6089
13:53:06|3.607
13:53:08|3.607
13:53:09|3.607
13:53:09|3.607
13:53:10|3.6084
13:53:12|3.608
13:53:13|3.608
13:53:14|3.608
13:53:15|3.6103
13:53:16|3.6103
13:53:17|3.604
13:53:18|3.604
13:53:19|3.6001
13:53:20|3.598
13:53:21|3.5999
13:53:22|3.5999
13:53:23|3.6015
13:53:24|3.5964
13:53:25|3.5964
13:53:26|3.5964
13:53:28|3.5958
13:53:29|3.5968
13:53:29|3.5984
13:53:31|3.6032
13:53:31|3.6062
13:53:33|3.6076
13:53:34|3.6058
13:53:34|3.6076
13:53:35|3.606
13:53:37|3.5992
13:53:37|3.6014
13:53:39|3.604
13:53:39|3.6031
13:53:40|3.6031
13:53:41|3.6048
13:53:42|3.6048
13:53:43|3.604
13:53:45|3.604
13:53:46|3.6027
13:53:46|3.6027
13:53:47|3.6027
13:53:48|3.6027
13:53:50|3.6031
13:53:50|3.6031
13:53:51|3.6018
13:53:52|3.594
13:53:53|3.5953
13:53:55|3.5953
13:53:55|3.5918
13:53:56|3.5936
13:53:58|3.5955
13:53:59|3.5936
13:54:00|3.5894
13:54:01|3.5895
13:54:02|3.5886
13:54:03|3.5857
13:54:05|3.5846
13:54:05|3.5804
13:54:07|3.5815
13:54:07|3.5788
13:54:08|3.5821
13:54:10|3.5831
13:54:10|3.5831
13:54:12|3.5772
13:54:12|3.5787
13:54:13|3.5787
13:54:15|3.5816
13:54:16|3.5816
13:54:16|3.5831
13:54:18|3.5848
13:54:18|3.5848
13:54:20|3.5841
13:54:20|3.5841
13:54:21|3.5831
13:54:22|3.586
13:54:23|3.586
13:54:25|3.5824
13:54:26|3.5823
13:54:27|3.5822
13:54:27|3.5871
13:54:28|3.5853
13:54:30|3.5852
13:54:32|3.5884
13:54:32|3.5884
13:54:34|3.586
13:54:34|3.586
13:54:35|3.5857
13:54:36|3.5857
13:54:37|3.5857
13:54:38|3.584
13:54:39|3.5868
13:54:40|3.5868
13:54:41|3.5878
13:54:42|3.5878
13:54:43|3.5878
13:54:44|3.5825
13:54:45|3.5824
13:54:46|3.5824
13:54:48|3.5824
13:54:48|3.5824
13:54:49|3.5824
13:54:50|3.5824
13:54:51|3.5824
13:54:52|3.5824
13:54:54|3.5824
13:54:54|3.5824
13:54:55|3.5824
13:54:56|3.5824
13:54:57|3.5824
13:54:58|3.5824
13:54:59|3.5824
13:55:00|3.5868
13:55:02|3.5868
13:55:04|3.5868
13:55:04|3.5826
13:55:05|3.5808
13:55:06|3.5808
13:55:08|3.5808
13:55:08|3.5833
13:55:10|3.5834
13:55:11|3.5848
13:55:12|3.5864
13:55:13|3.5864
13:55:14|3.5818
13:55:15|3.58
13:55:16|3.5803
13:55:17|3.5862
13:55:18|3.5862
13:55:19|3.5834
13:55:20|3.5851
13:55:21|3.5851
13:55:22|3.578
13:55:23|3.5803
13:55:24|3.5827
13:55:25|3.5848
13:55:26|3.5848
13:55:27|3.5848
13:55:28|3.5875
13:55:29|3.5895
13:55:30|3.5919
13:55:31|3.5919
13:55:32|3.5949
13:55:33|3.5967
13:55:34|3.5966
13:55:35|3.5966
13:55:36|3.5966
13:55:37|3.5966
13:55:38|3.5937
13:55:39|3.5916
13:55:40|3.5937
13:55:41|3.5914
13:55:42|3.5906
13:55:43|3.5878
13:55:44|3.5878
13:55:45|3.587
13:55:46|3.587
13:55:47|3.587
13:55:48|3.587
13:55:49|3.587
13:55:50|3.587
13:55:51|3.592
13:55:52|3.5873
13:55:53|3.5919
13:55:54|3.5919
13:55:55|3.5942
13:55:56|3.5939
13:55:57|3.5939
13:55:58|3.5946
13:55:59|3.5946
13:56:00|3.5946
13:56:01|3.5946
13:56:02|3.5949
13:56:03|3.5977
13:56:05|3.5977
13:56:06|3.596
13:56:06|3.5999
13:56:08|3.5999
13:56:09|3.5989
13:56:10|3.5989
13:56:11|3.599
13:56:12|3.5942
13:56:13|3.5942
13:56:14|3.5936
13:56:15|3.5931
13:56:16|3.5877
13:56:17|3.5877
13:56:18|3.5841
13:56:19|3.5878
13:56:20|3.5834
13:56:21|3.5829
13:56:22|3.5855
13:56:23|3.588
13:56:24|3.588
13:56:25|3.585
13:56:26|3.5839
13:56:27|3.5839
13:56:28|3.5859
13:56:29|3.5859
13:56:30|3.5881
13:56:31|3.5877
13:56:32|3.5902
13:56:33|3.5931
13:56:34|3.5931
13:56:35|3.5901
13:56:36|3.5881
13:56:37|3.5829
13:56:38|3.5819
13:56:39|3.5819
13:56:40|3.5819
13:56:41|3.5816
13:56:42|3.5816
13:56:43|3.5816
13:56:44|3.5816
13:56:45|3.58
13:56:46|3.58
13:56:47|3.5814
13:56:48|3.5814
13:56:49|3.5781
13:56:50|3.5781
13:56:51|3.5795
13:56:52|3.5795
13:56:53|3.5795
13:56:54|3.5795
13:56:55|3.5805
13:56:56|3.5811
13:56:57|3.5811
13:56:58|3.5811
13:56:59|3.5796
13:57:00|3.5796
13:57:01|3.5796
13:57:02|3.5796
13:57:03|3.5796
13:57:05|3.5831
13:57:06|3.5831
13:57:07|3.5797
13:57:08|3.5797
13:57:09|3.5768
13:57:09|3.5768
13:57:11|3.5768
13:57:12|3.5768
13:57:13|3.5768
13:57:14|3.5756
13:57:15|3.5756
13:57:16|3.575
13:57:17|3.5726
13:57:18|3.5715
13:57:19|3.5747
13:57:20|3.5762
13:57:22|3.575
13:57:22|3.5745
13:57:23|3.5709
13:57:24|3.5709
13:57:25|3.5711
13:57:26|3.5723
13:57:27|3.5723
13:57:28|3.5723
13:57:30|3.5697
13:57:30|3.5697
13:57:31|3.5762
13:57:32|3.5762
13:57:33|3.5762
13:57:34|3.5725
13:57:35|3.5725
13:57:36|3.5725
13:57:37|3.5693
13:57:39|3.5695
13:57:39|3.573
13:57:40|3.573
13:57:41|3.573
13:57:42|3.5744
13:57:43|3.5756
13:57:45|3.5769
13:57:45|3.5758
13:57:47|3.5773
13:57:48|3.5773
13:57:49|3.5773
13:57:50|3.5725
13:57:50|3.572
13:57:51|3.572
13:57:53|3.5694
13:57:54|3.5722
13:57:55|3.5722
13:57:55|3.5719
13:57:56|3.5718
13:57:57|3.5739
13:57:59|3.5739
13:58:00|3.574
13:58:01|3.5754
13:58:02|3.5755
13:58:03|3.5721
13:58:04|3.576
13:58:06|3.5794
13:58:06|3.5795
13:58:07|3.5786
13:58:09|3.5794
13:58:10|3.5795
13:58:12|3.5819
13:58:13|3.5819
13:58:13|3.584
13:58:15|3.584
13:58:16|3.5781
13:58:17|3.5781
13:58:17|3.5781
13:58:18|3.5795
13:58:20|3.5791
13:58:21|3.5769
13:58:22|3.5792
13:58:23|3.5819
13:58:24|3.5819
13:58:25|3.5819
13:58:26|3.5815
13:58:27|3.5815
13:58:28|3.5798
13:58:29|3.5798
13:58:30|3.5798
13:58:31|3.58
13:58:32|3.5819
13:58:33|3.5831
13:58:34|3.5831
13:58:35|3.5812
13:58:36|3.5802
13:58:37|3.5802
13:58:38|3.5802
13:58:39|3.5795
13:58:40|3.5795
13:58:41|3.5776
13:58:42|3.5772
13:58:43|3.5788
13:58:44|3.5772
13:58:45|3.5771
13:58:46|3.5771
13:58:47|3.5721
13:58:48|3.5721
13:58:49|3.5721
13:58:51|3.5721
13:58:51|3.5721
13:58:52|3.566
13:58:54|3.5667
13:58:54|3.5654
13:58:56|3.5618
13:58:57|3.5631
13:58:58|3.5627
13:58:59|3.56
13:59:00|3.5644
13:59:01|3.5648
13:59:02|3.5643
13:59:03|3.5555
13:59:04|3.5555
13:59:05|3.5557
13:59:07|3.5572
13:59:07|3.5571
13:59:08|3.5571
13:59:09|3.5541
13:59:10|3.5571
13:59:12|3.5571
13:59:13|3.5563
13:59:14|3.557
13:59:15|3.5568
13:59:15|3.5611
13:59:17|3.5581
13:59:18|3.5612
13:59:19|3.5607
13:59:20|3.5625
13:59:21|3.5668
13:59:22|3.5689
13:59:22|3.5756
13:59:24|3.5727
13:59:25|3.5726
13:59:26|3.5713
13:59:26|3.5657
13:59:28|3.566
13:59:29|3.566
13:59:30|3.5668
13:59:30|3.5689
13:59:32|3.5689
13:59:33|3.5678
13:59:34|3.5681
13:59:35|3.5669
13:59:36|3.5669
13:59:37|3.5669
13:59:38|3.565
13:59:39|3.565
13:59:40|3.565
13:59:41|3.565
13:59:42|3.5644
13:59:43|3.5644
13:59:44|3.5634
13:59:45|3.5652
13:59:46|3.5635
13:59:47|3.5635
13:59:48|3.5636
13:59:49|3.5636
13:59:50|3.5638
13:59:51|3.5672
13:59:52|3.5672
13:59:53|3.5666
13:59:54|3.5666
13:59:56|3.567
13:59:57|3.5678
13:59:58|3.5678
13:59:59|3.5678
13:59:59|3.5662
14:00:00|3.5662
14:00:01|3.5696
14:00:02|3.5696
14:00:03|3.5696
14:00:04|3.577
14:00:05|3.5787
14:00:07|3.574
14:00:09|3.5739
14:00:09|3.5745
14:00:11|3.5705
14:00:13|3.5705
14:00:13|3.5726
14:00:14|3.5726
14:00:16|3.5726
14:00:16|3.5726
14:00:18|3.5726
14:00:19|3.5732
14:00:19|3.5737
14:00:20|3.5739
14:00:21|3.5739
14:00:22|3.5759
14:00:23|3.576
14:00:25|3.576
14:00:26|3.5733
14:00:26|3.5723
14:00:28|3.5709
14:00:29|3.5693
14:00:30|3.5693
14:00:31|3.5693
14:00:32|3.5702
14:00:34|3.5689
14:00:34|3.5684
14:00:35|3.5711
14:00:36|3.5705
14:00:37|3.5704
14:00:38|3.5693
14:00:40|3.5709
14:00:40|3.5713
14:00:41|3.5691
14:00:42|3.5688
14:00:43|3.5692
14:00:45|3.5692
14:00:46|3.5738
14:00:47|3.574
14:00:48|3.574
14:00:48|3.5722
14:00:50|3.5697
14:00:51|3.5691
14:00:51|3.5669
14:00:53|3.5669
14:00:53|3.5676
14:00:55|3.5685
14:00:56|3.5677
14:00:57|3.5653
14:00:57|3.5664
14:00:58|3.5676
14:01:00|3.5686
14:01:00|3.5644
14:01:02|3.5644
14:01:03|3.5625
14:01:03|3.56
14:01:05|3.5609
14:01:06|3.5604
14:01:06|3.5604
14:01:07|3.5592
14:01:08|3.5592
14:01:10|3.5592
14:01:11|3.5616
14:01:12|3.5594
14:01:13|3.5563
14:01:14|3.5557
14:01:15|3.5548
14:01:16|3.5548
14:01:17|3.5546
14:01:18|3.5546
14:01:19|3.5539
14:01:20|3.5528
14:01:21|3.5534
14:01:22|3.5534
14:01:23|3.5553
14:01:24|3.5529
14:01:26|3.5529
14:01:27|3.5529
14:01:27|3.5523
14:01:29|3.5512
14:01:30|3.554
14:01:30|3.5519
14:01:32|3.551
14:01:32|3.551
14:01:34|3.551
14:01:35|3.5504
14:01:36|3.5486
14:01:37|3.5465
14:01:38|3.548
14:01:39|3.5495
14:01:40|3.5481
14:01:41|3.5463
14:01:42|3.549
14:01:43|3.549
14:01:44|3.549
14:01:45|3.549
14:01:46|3.5475
14:01:47|3.5562
14:01:48|3.5561
14:01:49|3.5561
14:01:50|3.5561
14:01:51|3.556
14:01:52|3.5559
14:01:53|3.556
14:01:54|3.5565
14:01:55|3.5555
14:01:56|3.556
14:01:57|3.5557
14:01:58|3.5563
14:02:00|3.5558
14:02:01|3.5559
14:02:01|3.5559
14:02:04|3.5561
14:02:04|3.5559
14:02:06|3.5547
14:02:06|3.5561
14:02:07|3.5556
14:02:08|3.5561
14:02:09|3.5583
14:02:11|3.554
14:02:12|3.5476
14:02:13|3.5476
14:02:14|3.5449
14:02:15|3.5464
14:02:16|3.5477
14:02:17|3.5453
14:02:18|3.5473
14:02:19|3.5482
14:02:20|3.5479
14:02:21|3.5458
14:02:22|3.5478
14:02:24|3.5479
14:02:25|3.5483
14:02:26|3.5456
14:02:27|3.5447
14:02:28|3.5456
14:02:29|3.5449
14:02:30|3.5449
14:02:31|3.5442
14:02:32|3.5433
14:02:33|3.5424
14:02:35|3.5439
14:02:35|3.5444
14:02:37|3.5423
14:02:38|3.5434
14:02:39|3.542
14:02:40|3.542
14:02:41|3.5412
14:02:42|3.5411
14:02:43|3.538
14:02:44|3.537
14:02:45|3.5386
14:02:46|3.5364
14:02:48|3.537
14:02:48|3.5363
14:02:50|3.5374
14:02:51|3.5373
14:02:51|3.5373
14:02:52|3.5373
14:02:53|3.5394
14:02:56|3.5308
14:02:57|3.5344
14:02:57|3.5352
14:02:58|3.5338
14:02:59|3.5356
14:03:01|3.5359
14:03:02|3.5368
14:03:03|3.5373
14:03:03|3.5404
14:03:04|3.5392
14:03:06|3.5388
14:03:07|3.5403
14:03:08|3.5403
14:03:09|3.5405
14:03:10|3.5372
14:03:11|3.5394
14:03:12|3.5377
14:03:13|3.5377
14:03:14|3.5377
14:03:15|3.5389
14:03:16|3.5389
14:03:17|3.5397
14:03:18|3.5397
14:03:20|3.5405
14:03:21|3.5434
14:03:22|3.5447
14:03:23|3.5465
14:03:24|3.543
14:03:26|3.5405
14:03:26|3.5414
14:03:27|3.5414
14:03:28|3.5374
14:03:29|3.5378
14:03:30|3.5402
14:03:31|3.5366
14:03:32|3.5363
14:03:34|3.5371
14:03:34|3.5371
14:03:36|3.5386
14:03:37|3.537
14:03:39|3.5356
14:03:40|3.5356
14:03:41|3.5348
14:03:42|3.5326
14:03:44|3.5323
14:03:45|3.5344
14:03:46|3.5313
14:03:47|3.5289
14:03:48|3.5286
14:03:49|3.5277
14:03:51|3.5294
14:03:52|3.5281
14:03:53|3.5295
14:03:53|3.53
14:03:54|3.53
14:03:56|3.529
14:03:57|3.5313
14:03:58|3.5335
14:03:59|3.5367
14:04:00|3.5378
14:04:01|3.5353
14:04:02|3.5376
14:04:03|3.5367
14:04:04|3.5426
14:04:05|3.5415
14:04:06|3.5399
14:04:07|3.5418
14:04:08|3.538
14:04:09|3.5401
14:04:10|3.5401
14:04:11|3.538
14:04:12|3.5382
14:04:14|3.5364
14:04:15|3.5378
14:04:15|3.5407
14:04:16|3.5348
14:04:18|3.5348
14:04:19|3.5378
14:04:19|3.5406
14:04:20|3.5425
14:04:21|3.5388
14:04:23|3.5378
14:04:24|3.5376
14:04:25|3.5349
14:04:26|3.5345
14:04:27|3.5359
14:04:28|3.5321
14:04:29|3.533
14:04:29|3.5293
14:04:31|3.5321
14:04:32|3.5299
14:04:33|3.5282
14:04:34|3.5297
14:04:34|3.5323
14:04:36|3.531
14:04:38|3.5336
14:04:40|3.5313
14:04:41|3.5307
14:04:41|3.5324
14:04:42|3.5303
14:04:44|3.5325
14:04:45|3.5287
14:04:46|3.5321
14:04:47|3.5325
14:04:48|3.5338
14:04:49|3.5344
14:04:50|3.5405
14:04:51|3.5386
14:04:52|3.5402
14:04:53|3.5385
14:04:54|3.54
14:04:55|3.5425
14:04:56|3.5425
14:04:57|3.5429
14:04:58|3.5435
14:04:59|3.5385
14:05:00|3.5373
14:05:01|3.5368
14:05:02|3.5368
14:05:03|3.5371
14:05:04|3.5393
14:05:05|3.5393
14:05:06|3.535
14:05:07|3.5337
14:05:08|3.5329
14:05:09|3.5337
14:05:10|3.5373
14:05:12|3.5321
14:05:12|3.5286
14:05:13|3.5258
14:05:14|3.5195
14:05:15|3.5181
14:05:17|3.5217
14:05:18|3.519
14:05:19|3.5156
14:05:20|3.5164
14:05:21|3.5143
14:05:22|3.513
14:05:24|3.5119
14:05:25|3.5095
14:05:25|3.5102
14:05:26|3.5083
14:05:28|3.5091
14:05:29|3.5141
14:05:29|3.5139
14:05:30|3.5098
14:05:31|3.5128
14:05:32|3.5136
14:05:34|3.5136
14:05:34|3.5126
14:05:36|3.5107
14:05:36|3.5113
14:05:37|3.5125
14:05:39|3.5056
14:05:39|3.5061
14:05:40|3.5091
14:05:42|3.5076
14:05:43|3.5076
14:05:44|3.5076
14:05:45|3.5078
14:05:46|3.5026
14:05:47|3.5112
14:05:48|3.5147
14:05:49|3.514
14:05:50|3.52
14:05:51|3.52
14:05:52|3.517
14:05:53|3.5186
14:05:54|3.5186
14:05:55|3.5187
14:05:56|3.5207
14:05:57|3.5223
14:05:58|3.5227
14:05:59|3.5227
14:06:00|3.5217
14:06:01|3.5217
14:06:02|3.5219
14:06:03|3.5223
14:06:04|3.5227
14:06:05|3.5254
14:06:06|3.5254
14:06:07|3.5287
14:06:08|3.5339
14:06:09|3.5333
14:06:10|3.5316
14:06:11|3.5341
14:06:12|3.5307
14:06:13|3.5274
14:06:14|3.5259
14:06:16|3.5286
14:06:17|3.524
14:06:17|3.5235
14:06:18|3.5271
14:06:19|3.5271
14:06:21|3.5271
14:06:21|3.5223
14:06:22|3.522
14:06:23|3.522
14:06:24|3.5212
14:06:25|3.5223
14:06:26|3.5223
14:06:28|3.5223
14:06:28|3.5187
14:06:30|3.518
14:06:30|3.5163
14:06:32|3.5163
14:06:33|3.517
14:06:34|3.517
14:06:35|3.5154
14:06:36|3.5139
14:06:37|3.5146
14:06:38|3.5146
14:06:39|3.5119
14:06:41|3.5054
14:06:42|3.5059
14:06:43|3.5075
14:06:43|3.5067
14:06:44|3.507
14:06:46|3.5058
14:06:46|3.5083
14:06:47|3.5062
14:06:48|3.5066
14:06:50|3.5058
14:06:51|3.51
14:06:52|3.5094
14:06:53|3.5082
14:06:54|3.51
14:06:55|3.51
14:06:56|3.5128
14:06:57|3.5128
14:06:58|3.5168
14:06:59|3.5202
14:07:00|3.5202
14:07:01|3.5248
14:07:02|3.5256
14:07:03|3.5256
14:07:04|3.5267
14:07:05|3.5267
14:07:06|3.5223
14:07:07|3.5196
14:07:08|3.5184
14:07:09|3.5189
14:07:10|3.5193
14:07:11|3.5199
14:07:12|3.5205
14:07:13|3.523
14:07:14|3.5247
14:07:15|3.5212
14:07:16|3.5212
14:07:17|3.5175
14:07:18|3.5151
14:07:20|3.5142
14:07:21|3.516
14:07:21|3.5126
14:07:23|3.5131
14:07:24|3.5126
14:07:25|3.5101
14:07:25|3.5099
14:07:26|3.5099
14:07:28|3.5082
14:07:30|3.5094
14:07:30|3.5085
14:07:31|3.5102
14:07:32|3.5122
14:07:33|3.5097
14:07:35|3.5118
14:07:35|3.5139
14:07:36|3.5142
14:07:37|3.5154
14:07:38|3.5154
14:07:39|3.5178
14:07:40|3.5199
14:07:42|3.5187
14:07:44|3.522
14:07:45|3.5163
14:07:46|3.515
14:07:46|3.5146
14:07:48|3.5131
14:07:49|3.5157
14:07:50|3.5157
14:07:51|3.5188
14:07:52|3.5184
14:07:53|3.5184
14:07:54|3.517
14:07:55|3.5165
14:07:56|3.5136
14:07:57|3.5139
14:07:58|3.5134
14:07:59|3.5169
14:08:00|3.5169
14:08:01|3.5121
14:08:02|3.5101
14:08:03|3.5103
14:08:04|3.5114
14:08:05|3.5107
14:08:06|3.5107
14:08:08|3.5127
14:08:08|3.5152
14:08:09|3.5147
14:08:11|3.5157
14:08:12|3.5172
14:08:13|3.5169
14:08:14|3.5158
14:08:15|3.5181
14:08:16|3.5192
14:08:17|3.52
14:08:18|3.5218
14:08:19|3.5209
14:08:20|3.5218
14:08:21|3.5218
14:08:22|3.5227
14:08:23|3.5243
14:08:24|3.5243
14:08:25|3.5243
14:08:26|3.5243
14:08:27|3.5243
14:08:29|3.5243
14:08:29|3.525
14:08:31|3.5243
14:08:31|3.5243
14:08:32|3.5228
14:08:34|3.5245
14:08:35|3.5245
14:08:36|3.5245
14:08:37|3.5245
14:08:37|3.5245
14:08:38|3.5227
14:08:39|3.5241
14:08:41|3.5238
14:08:43|3.5245
14:08:44|3.5245
14:08:45|3.5245
14:08:45|3.5245
14:08:47|3.5258
14:08:48|3.5258
14:08:49|3.5277
14:08:50|3.5282
14:08:51|3.5282
14:08:52|3.5272
14:08:53|3.5278
14:08:54|3.5281
14:08:55|3.5281
14:08:56|3.5281
14:08:57|3.5275
14:08:58|3.5282
14:08:59|3.5282
14:09:00|3.5282
14:09:01|3.5244
14:09:02|3.5244
14:09:03|3.5253
14:09:04|3.5262
14:09:05|3.5262
14:09:06|3.5284
14:09:07|3.5287
14:09:08|3.5302
14:09:09|3.5263
14:09:11|3.5235
14:09:11|3.5205
14:09:13|3.518
14:09:14|3.5167
14:09:15|3.5172
14:09:16|3.5161
14:09:17|3.5159
14:09:18|3.5159
14:09:19|3.5142
14:09:20|3.5186
14:09:21|3.52
14:09:22|3.52
14:09:23|3.5228
14:09:24|3.5227
14:09:25|3.5251
14:09:26|3.5262
14:09:28|3.5251
14:09:28|3.5248
14:09:29|3.5261
14:09:30|3.5234
14:09:31|3.5211
14:09:32|3.5207
14:09:33|3.521
14:09:35|3.5254
14:09:35|3.5242
14:09:36|3.5245
14:09:37|3.5264
14:09:38|3.5255
14:09:39|3.5221
14:09:40|3.5215
14:09:42|3.5207
14:09:44|3.5258
14:09:44|3.5231
14:09:45|3.5224
14:09:46|3.5202
14:09:48|3.5195
14:09:48|3.5196
14:09:49|3.5194
14:09:51|3.5212
14:09:51|3.5212
14:09:53|3.5212
14:09:54|3.5193
14:09:54|3.5196
14:09:56|3.5196
14:09:57|3.5206
14:09:58|3.5188
14:09:59|3.5198
14:10:00|3.5183
14:10:01|3.5176
14:10:02|3.5165
14:10:03|3.5182
14:10:04|3.5191
14:10:05|3.5218
14:10:06|3.5218
14:10:07|3.5216
14:10:08|3.5216
14:10:09|3.5252
14:10:10|3.5251
14:10:11|3.5241
14:10:12|3.5257
14:10:13|3.527
14:10:14|3.527
14:10:15|3.527
14:10:16|3.5255
14:10:17|3.5261
14:10:18|3.5261
14:10:19|3.5261
14:10:20|3.5273
14:10:21|3.5309
14:10:22|3.5309
14:10:23|3.5297
14:10:24|3.5289
14:10:25|3.5328
14:10:26|3.5309
14:10:28|3.5264
14:10:28|3.524
14:10:30|3.5204
14:10:30|3.5204
14:10:31|3.5209
14:10:32|3.5217
14:10:34|3.5236
14:10:34|3.5244
14:10:35|3.5223
14:10:36|3.5223
14:10:37|3.521
14:10:38|3.5228
14:10:39|3.5231
14:10:40|3.5239
14:10:41|3.5238
14:10:43|3.5213
14:10:43|3.516
14:10:44|3.516
14:10:45|3.5168
14:10:47|3.5168
14:10:47|3.5168
14:10:48|3.5179
14:10:50|3.5196
14:10:50|3.5197
14:10:52|3.5202
14:10:52|3.5175
14:10:54|3.5175
14:10:55|3.5182
14:10:55|3.5166
14:10:56|3.5166
14:10:57|3.5136
14:10:58|3.5099
14:10:59|3.5099
14:11:01|3.5146
14:11:01|3.5168
14:11:02|3.5159
14:11:03|3.5159
14:11:05|3.5159
14:11:05|3.5099
14:11:06|3.5099
14:11:07|3.5117
14:11:08|3.5117
14:11:09|3.5115
14:11:10|3.5118
14:11:11|3.5096
14:11:12|3.5068
14:11:14|3.5077
14:11:14|3.51
14:11:15|3.5112
14:11:17|3.5114
14:11:17|3.5134
14:11:18|3.51
14:11:20|3.5101
14:11:20|3.5086
14:11:21|3.512
14:11:23|3.512
14:11:23|3.512
14:11:24|3.5095
14:11:25|3.5095
14:11:26|3.5088
14:11:27|3.5084
14:11:28|3.5058
14:11:29|3.5064
14:11:30|3.5052
14:11:31|3.5057
14:11:33|3.5057
14:11:33|3.5079
14:11:35|3.5072
14:11:35|3.5112
14:11:36|3.5146
14:11:38|3.5161
14:11:39|3.5161
14:11:40|3.5161
14:11:40|3.52
14:11:41|3.5218
14:11:42|3.5218
14:11:44|3.5179
14:11:45|3.5164
14:11:47|3.5164
14:11:47|3.5188
14:11:48|3.5204
14:11:50|3.522
14:11:51|3.5222
14:11:52|3.5228
14:11:53|3.5264
14:11:53|3.5264
14:11:55|3.5264
14:11:57|3.5264
14:11:57|3.5257
14:11:58|3.5257
14:12:00|3.5257
14:12:00|3.5259
14:12:02|3.5285
14:12:02|3.5271
14:12:03|3.5267
14:12:04|3.5267
14:12:06|3.5267
14:12:06|3.5267
14:12:07|3.5264
14:12:08|3.5264
14:12:10|3.5264
14:12:11|3.5271
14:12:12|3.5248
14:12:12|3.5222
14:12:13|3.5261
14:12:14|3.5273
14:12:16|3.5261
14:12:17|3.5261
14:12:17|3.5259
14:12:19|3.5268
14:12:20|3.528
14:12:20|3.5276
14:12:21|3.5288
14:12:22|3.5288
14:12:24|3.5288
14:12:25|3.5272
14:12:26|3.5273
14:12:27|3.5259
14:12:28|3.5259
14:12:29|3.5268
14:12:30|3.5268
14:12:31|3.5268
14:12:32|3.526
14:12:33|3.5264
14:12:34|3.5271
14:12:35|3.5271
14:12:36|3.5238
14:12:37|3.5252
14:12:38|3.5273
14:12:39|3.5271
14:12:40|3.5261
14:12:41|3.5261
14:12:42|3.5271
14:12:43|3.5271
14:12:44|3.5285
14:12:45|3.5275
14:12:46|3.5275
14:12:47|3.5317
14:12:48|3.5355
14:12:50|3.5362
14:12:51|3.5378
14:12:51|3.5378
14:12:53|3.5378
14:12:54|3.5378
14:12:55|3.5405
14:12:56|3.5422
14:12:56|3.5407
14:12:57|3.5413
14:12:59|3.538
14:13:00|3.5403
14:13:01|3.5403
14:13:02|3.542
14:13:03|3.5422
14:13:04|3.5407
14:13:05|3.5404
14:13:06|3.5404
14:13:07|3.5378
14:13:08|3.5377
14:13:09|3.5386
14:13:10|3.5366
14:13:11|3.5366
14:13:12|3.5384
14:13:13|3.5398
14:13:14|3.5398
14:13:15|3.5402
14:13:16|3.5383
14:13:17|3.5383
14:13:18|3.5372
14:13:19|3.5395
14:13:20|3.5377
14:13:21|3.538
14:13:22|3.5374
14:13:23|3.5355
14:13:24|3.5347
14:13:25|3.5332
14:13:26|3.5332
14:13:27|3.5323
14:13:28|3.5349
14:13:29|3.5349
14:13:30|3.5349
14:13:31|3.5349
14:13:32|3.5346
14:13:33|3.5346
14:13:34|3.5319
14:13:35|3.5331
14:13:36|3.5331
14:13:37|3.5331
14:13:38|3.5331
14:13:39|3.5299
14:13:41|3.5296
14:13:42|3.5285
14:13:42|3.5285
14:13:43|3.5285
14:13:44|3.5285
14:13:46|3.5285
14:13:48|3.528
14:13:48|3.5293
14:13:50|3.5293
14:13:51|3.5299
14:13:52|3.5299
14:13:52|3.5299
14:13:53|3.5297
14:13:54|3.5279
14:13:55|3.5288
14:13:56|3.5283
14:13:57|3.5259
14:13:58|3.5284
14:14:00|3.5284
14:14:01|3.5267
14:14:02|3.5267
14:14:02|3.5277
14:14:03|3.5277
14:14:05|3.529
14:14:06|3.5311
14:14:07|3.5338
14:14:08|3.5304
14:14:09|3.5305
14:14:10|3.5325
14:14:12|3.5325
14:14:12|3.53
14:14:14|3.53
14:14:14|3.5278
14:14:15|3.5296
14:14:17|3.5346
14:14:18|3.5326
14:14:18|3.5326
14:14:20|3.5323
14:14:20|3.5334
14:14:22|3.5334
14:14:23|3.5344
14:14:24|3.5322
14:14:25|3.5322
14:14:26|3.5322
14:14:27|3.5322
14:14:28|3.5322
14:14:29|3.5366
14:14:30|3.5366
14:14:31|3.5358
14:14:32|3.5357
14:14:33|3.5357
14:14:34|3.5346
14:14:35|3.534
14:14:36|3.534
14:14:37|3.5346
14:14:38|3.5338
14:14:39|3.5338
14:14:40|3.5329
14:14:41|3.5346
14:14:42|3.536
14:14:43|3.5364
14:14:44|3.5364
14:14:45|3.5364
14:14:46|3.5364
14:14:48|3.5394
14:14:49|3.5394
14:14:50|3.5386
14:14:51|3.5386
14:14:51|3.5382
14:14:52|3.5378
14:14:53|3.5382
14:14:55|3.5382
14:14:55|3.5382
14:14:57|3.5394
14:14:58|3.5394
14:14:59|3.5394
14:15:00|3.5398
14:15:00|3.5398
14:15:02|3.5388
14:15:03|3.5382
14:15:04|3.5384
14:15:05|3.5384
14:15:06|3.5388
14:15:07|3.5366
14:15:08|3.5371
14:15:09|3.5358
14:15:10|3.5342
14:15:11|3.5343
14:15:12|3.5343
14:15:13|3.5343
14:15:14|3.5343
14:15:15|3.532
14:15:16|3.532
14:15:17|3.5314
14:15:18|3.5317
14:15:19|3.5297
14:15:20|3.5297
14:15:21|3.5314
14:15:22|3.5314
14:15:23|3.5322
14:15:24|3.5322
14:15:25|3.5341
14:15:26|3.5326
14:15:27|3.5314
14:15:28|3.5306
14:15:29|3.5294
14:15:30|3.5334
14:15:31|3.5334
14:15:32|3.5334
14:15:33|3.5334
14:15:34|3.5334
14:15:35|3.5334
14:15:36|3.5327
14:15:37|3.5313
14:15:38|3.5322
14:15:40|3.5328
14:15:40|3.5328
14:15:41|3.5314
14:15:42|3.535
14:15:43|3.535
14:15:44|3.5314
14:15:45|3.5317
14:15:46|3.531
14:15:48|3.531
14:15:48|3.531
14:15:50|3.5324
14:15:51|3.5306
14:15:52|3.5277
14:15:53|3.5301
14:15:54|3.53
14:15:55|3.5286
14:15:56|3.5302
14:15:57|3.5302
14:15:59|3.5302
14:15:59|3.5302
14:16:01|3.5314
14:16:01|3.5293
14:16:03|3.5288
14:16:03|3.5296
14:16:04|3.5312
14:16:05|3.5302
14:16:06|3.5302
14:16:08|3.5302
14:16:08|3.5269
14:16:10|3.5278
14:16:11|3.5247
14:16:12|3.5236
14:16:13|3.5242
14:16:14|3.5226
14:16:15|3.5248
14:16:16|3.5248
14:16:17|3.5251
14:16:18|3.5251
14:16:19|3.5251
14:16:21|3.5247
14:16:21|3.5233
14:16:22|3.521
14:16:23|3.521
14:16:24|3.5194
14:16:25|3.5228
14:16:26|3.5215
14:16:27|3.5233
14:16:28|3.5233
14:16:29|3.5233
14:16:31|3.5217
14:16:31|3.5208
14:16:33|3.5225
14:16:34|3.5225
14:16:35|3.5213
14:16:36|3.5225
14:16:36|3.5225
14:16:37|3.5231
14:16:39|3.5229
14:16:40|3.5189
14:16:41|3.5189
14:16:42|3.523
14:16:43|3.523
14:16:44|3.5238
14:16:45|3.5222
14:16:46|3.5222
14:16:47|3.5224
14:16:48|3.5234
14:16:49|3.5231
14:16:50|3.5226
14:16:51|3.5234
14:16:52|3.5222
14:16:53|3.5237
14:16:54|3.5237
14:16:55|3.5196
14:16:56|3.5194
14:16:57|3.5174
14:16:58|3.5174
14:16:59|3.5166
14:17:01|3.5166
14:17:02|3.515
14:17:03|3.5163
14:17:04|3.5146
14:17:04|3.5074
14:17:05|3.5073
14:17:06|3.508
14:17:07|3.5096
14:17:09|3.5109
14:17:09|3.5136
14:17:10|3.5121
14:17:11|3.5121
14:17:12|3.5101
14:17:14|3.5106
14:17:15|3.5055
14:17:15|3.5104
14:17:16|3.512
14:17:17|3.512
14:17:18|3.512
14:17:19|3.5098
14:17:20|3.5111
14:17:21|3.5111
14:17:22|3.5126
14:17:23|3.5126
14:17:25|3.5098
14:17:26|3.5109
14:17:26|3.5119
14:17:28|3.5119
14:17:28|3.5096
14:17:29|3.5084
14:17:30|3.5084
14:17:31|3.5062
14:17:32|3.5062
14:17:34|3.5059
14:17:35|3.5059
14:17:36|3.5081
14:17:37|3.5069
14:17:38|3.5062
14:17:39|3.5062
14:17:40|3.5062
14:17:41|3.5075
14:17:42|3.5075
14:17:43|3.5075
14:17:44|3.5069
14:17:45|3.5046
14:17:46|3.5046
14:17:47|3.5046
14:17:48|3.5046
14:17:50|3.5039
14:17:51|3.4984
14:17:52|3.4993
14:17:53|3.4995
14:17:55|3.4999
14:17:56|3.4995
14:17:57|3.4982
14:17:57|3.4973
14:17:59|3.498
14:18:00|3.4958
14:18:01|3.4989
14:18:02|3.4989
14:18:04|3.5029
14:18:04|3.5028
14:18:06|3.5029
14:18:07|3.5009
14:18:08|3.5006
14:18:08|3.5006
14:18:09|3.5006
14:18:10|3.4994
14:18:11|3.5014
14:18:12|3.5014
14:18:14|3.5014
14:18:15|3.5014
14:18:15|3.5007
14:18:17|3.5007
14:18:18|3.5007
14:18:19|3.4982
14:18:19|3.4982
14:18:20|3.4982
14:18:22|3.496
14:18:23|3.4955
14:18:24|3.4987
14:18:25|3.4987
14:18:26|3.4974
14:18:27|3.4974
14:18:28|3.4974
14:18:29|3.4974
14:18:30|3.4943
14:18:32|3.4946
14:18:32|3.4955
14:18:33|3.4982
14:18:34|3.4941
14:18:35|3.4928
14:18:36|3.4929
14:18:37|3.493
14:18:38|3.4922
14:18:39|3.4922
14:18:40|3.4923
14:18:41|3.4923
14:18:43|3.4923
14:18:44|3.4926
14:18:45|3.4927
14:18:46|3.4927
14:18:47|3.4927
14:18:48|3.493
14:18:49|3.493
14:18:50|3.493
14:18:52|3.4938
14:18:52|3.4938
14:18:53|3.4938
14:18:55|3.4938
14:18:56|3.4927
14:18:58|3.4943
14:18:58|3.4943
14:18:59|3.4942
14:19:01|3.4944
14:19:01|3.4944
14:19:03|3.4969
14:19:04|3.4981
14:19:05|3.4942
14:19:06|3.4928
14:19:06|3.4924
14:19:08|3.4924
14:19:08|3.4922
14:19:10|3.4904
14:19:11|3.4905
14:19:12|3.4895
14:19:13|3.4868
14:19:13|3.4865
14:19:15|3.4859
14:19:15|3.4858
14:19:17|3.4858
14:19:18|3.4855
14:19:18|3.485
14:19:19|3.485
14:19:20|3.4888
14:19:21|3.4887
14:19:23|3.4896
14:19:23|3.4904
14:19:25|3.4905
14:19:25|3.4895
14:19:26|3.4909
14:19:28|3.4913
14:19:28|3.4913
14:19:29|3.4891
14:19:30|3.4891
14:19:31|3.4902
14:19:33|3.4902
14:19:33|3.493
14:19:34|3.495
14:19:36|3.495
14:19:37|3.4966
14:19:38|3.4969
14:19:39|3.4965
14:19:39|3.491
14:19:40|3.4917
14:19:41|3.4917
14:19:43|3.4917
14:19:43|3.4909
14:19:45|3.4881
14:19:46|3.4858
14:19:47|3.4896
14:19:48|3.4896
14:19:49|3.4881
14:19:50|3.4877
14:19:51|3.4877
14:19:52|3.4921
14:19:53|3.4915
14:19:54|3.4915
14:19:55|3.492
14:19:56|3.492
14:19:57|3.4924
14:19:59|3.4924
14:20:00|3.4884
14:20:00|3.4876
14:20:01|3.4869
14:20:02|3.4895
14:20:03|3.489
14:20:04|3.489
14:20:05|3.4928
14:20:07|3.4908
14:20:07|3.4887
14:20:08|3.4911
14:20:09|3.4896
14:20:10|3.4862
14:20:12|3.4862
14:20:12|3.4902
14:20:14|3.492
14:20:14|3.492
14:20:16|3.4937
14:20:16|3.4937
14:20:17|3.4883
14:20:19|3.489
14:20:19|3.4894
14:20:20|3.4906
14:20:22|3.4906
14:20:23|3.491
14:20:24|3.4916
14:20:24|3.491
14:20:26|3.4901
14:20:27|3.4883
14:20:27|3.4765
14:20:28|3.4809
14:20:29|3.4786
14:20:30|3.4815
14:20:31|3.4845
14:20:33|3.4846
14:20:34|3.486
14:20:35|3.4845
14:20:35|3.4832
14:20:37|3.4842
14:20:38|3.4842
14:20:39|3.4836
14:20:40|3.4836
14:20:41|3.4879
14:20:42|3.4879
14:20:43|3.4882
14:20:44|3.4866
14:20:45|3.4866
14:20:46|3.4864
14:20:48|3.4864
14:20:48|3.4862
14:20:50|3.4861
14:20:50|3.4881
14:20:51|3.4855
14:20:53|3.4838
14:20:55|3.4822
14:20:56|3.4834
14:20:57|3.4817
14:20:58|3.4817
14:20:59|3.4827
14:21:01|3.4815
14:21:01|3.4863
14:21:02|3.4834
14:21:03|3.4857
14:21:05|3.4857
14:21:06|3.4888
14:21:07|3.4893
14:21:08|3.4878
14:21:09|3.4883
14:21:10|3.487
14:21:11|3.4848
14:21:12|3.4848
14:21:13|3.4868
14:21:14|3.4868
14:21:15|3.4868
14:21:16|3.4876
14:21:17|3.4876
14:21:18|3.4873
14:21:19|3.4864
14:21:20|3.4864
14:21:21|3.488
14:21:22|3.4858
14:21:23|3.487
14:21:24|3.487
14:21:25|3.487
14:21:26|3.4862
14:21:27|3.4862
14:21:28|3.4863
14:21:29|3.4861
14:21:30|3.4867
14:21:31|3.4911
14:21:32|3.4899
14:21:33|3.4868
14:21:35|3.4868
14:21:35|3.4868
14:21:37|3.4874
14:21:38|3.4898
14:21:38|3.491
14:21:40|3.491
14:21:40|3.4912
14:21:42|3.4879
14:21:43|3.4879
14:21:44|3.4879
14:21:45|3.4905
14:21:46|3.4914
14:21:47|3.4914
14:21:48|3.4922
14:21:49|3.4927
14:21:50|3.4927
14:21:51|3.4973
14:21:52|3.4973
14:21:53|3.4962
14:21:54|3.4941
14:21:55|3.4941
14:21:57|3.4941
14:21:57|3.4926
14:21:59|3.4909
14:22:00|3.4909
14:22:01|3.4895
14:22:02|3.4919
14:22:02|3.4931
14:22:03|3.4944
14:22:05|3.4944
14:22:06|3.4916
14:22:07|3.4928
14:22:08|3.4946
14:22:09|3.4946
14:22:10|3.4973
14:22:11|3.4985
14:22:12|3.4974
14:22:13|3.4974
14:22:14|3.4984
14:22:15|3.497
14:22:16|3.497
14:22:17|3.4967
14:22:18|3.4988
14:22:19|3.498
14:22:20|3.4938
14:22:21|3.4938
14:22:22|3.4953
14:22:23|3.4947
14:22:24|3.4947
14:22:25|3.4965
14:22:26|3.4953
14:22:27|3.4953
14:22:28|3.4944
14:22:29|3.4944
14:22:30|3.4944
14:22:31|3.4909
14:22:32|3.4921
14:22:33|3.4899
14:22:34|3.4899
14:22:35|3.4922
14:22:36|3.4922
14:22:38|3.4934
14:22:39|3.4924
14:22:40|3.4924
14:22:41|3.496
14:22:42|3.497
14:22:43|3.4957
14:22:44|3.4957
14:22:45|3.4985
14:22:46|3.4976
14:22:46|3.4985
14:22:48|3.499
14:22:49|3.5037
14:22:50|3.5026
14:22:51|3.5026
14:22:52|3.5008
14:22:53|3.5008
14:22:54|3.5008
14:22:56|3.5053
14:22:57|3.5029
14:22:58|3.5029
14:22:59|3.5026
14:23:00|3.5042
14:23:01|3.5048
14:23:02|3.5081
14:23:03|3.5057
14:23:04|3.5069
14:23:05|3.5052
14:23:06|3.5052
14:23:07|3.5049
14:23:08|3.5027
14:23:09|3.5044
14:23:10|3.5054
14:23:11|3.5066
14:23:12|3.5067
14:23:13|3.5094
14:23:14|3.5082
14:23:15|3.5082
14:23:16|3.5072
14:23:17|3.5072
14:23:18|3.5076
14:23:19|3.5046
14:23:20|3.504
14:23:21|3.504
14:23:22|3.5024
14:23:23|3.5036
14:23:24|3.5036
14:23:25|3.5036
14:23:26|3.5002
14:23:28|3.5003
14:23:28|3.5039
14:23:30|3.503
14:23:30|3.5025
14:23:31|3.5025
14:23:33|3.5025
14:23:34|3.5025
14:23:35|3.5025
14:23:36|3.5054
14:23:37|3.5028
14:23:38|3.5028
14:23:39|3.5028
14:23:40|3.5085
14:23:41|3.5085
14:23:43|3.5049
14:23:44|3.5055
14:23:45|3.5074
14:23:46|3.5074
14:23:47|3.5074
14:23:48|3.5074
14:23:49|3.5074
14:23:50|3.5045
14:23:51|3.5039
14:23:52|3.5031
14:23:53|3.5031
14:23:54|3.5031
14:23:55|3.5039
14:23:56|3.5028
14:23:58|3.5017
14:23:58|3.5017
14:23:59|3.5017
14:24:01|3.5017
14:24:01|3.5039
14:24:03|3.5039
14:24:03|3.5039
14:24:05|3.5039
14:24:06|3.5059
14:24:07|3.5059
14:24:08|3.5083
14:24:08|3.5083
14:24:10|3.5043
14:24:11|3.5098
14:24:12|3.5098
14:24:13|3.5098
14:24:14|3.5098
14:24:15|3.5098
14:24:16|3.5079
14:24:18|3.5079
14:24:18|3.5055
14:24:19|3.5048
14:24:21|3.504
14:24:21|3.504
14:24:22|3.5031
14:24:23|3.503
14:24:25|3.5022
14:24:25|3.5022
14:24:27|3.5026
14:24:27|3.5017
14:24:29|3.5016
14:24:29|3.5016
14:24:30|3.5012
14:24:31|3.5024
14:24:32|3.5024
14:24:33|3.5024
14:24:35|3.5001
14:24:35|3.5
14:24:36|3.5006
14:24:38|3.5006
14:24:38|3.5006
14:24:39|3.5012
14:24:41|3.5017
14:24:42|3.5017
14:24:43|3.5034
14:24:44|3.5034
14:24:46|3.5022
14:24:47|3.5022
14:24:47|3.5022
14:24:48|3.5012
14:24:49|3.5012
14:24:51|3.5012
14:24:52|3.4997
14:24:53|3.4997
14:24:54|3.5019
14:24:55|3.5019
14:24:56|3.4982
14:24:58|3.4982
14:24:58|3.4982
14:25:00|3.4971
14:25:00|3.4985
14:25:02|3.4988
14:25:03|3.4995
14:25:04|3.4995
14:25:05|3.4979
14:25:06|3.4979
14:25:07|3.499
14:25:09|3.4986
14:25:09|3.5018
14:25:10|3.4996
14:25:11|3.4996
14:25:13|3.4971
14:25:13|3.4983
14:25:14|3.4998
14:25:16|3.4992
14:25:16|3.4992
14:25:17|3.5009
14:25:18|3.5024
14:25:19|3.5043
14:25:20|3.5043
14:25:21|3.505
14:25:23|3.5048
14:25:23|3.5048
14:25:24|3.5048
14:25:25|3.5048
14:25:26|3.5048
14:25:28|3.5048
14:25:29|3.5028
14:25:29|3.5028
14:25:30|3.5026
14:25:31|3.5028
14:25:32|3.5038
14:25:34|3.5042
14:25:35|3.5049
14:25:35|3.5053
14:25:36|3.502
14:25:38|3.5044
14:25:38|3.5044
14:25:40|3.5044
14:25:42|3.5048
14:25:42|3.5049
14:25:43|3.5049
14:25:45|3.5049
14:25:46|3.5053
14:25:46|3.5052
14:25:47|3.5052
14:25:48|3.506
14:25:49|3.5058
14:25:51|3.5058
14:25:51|3.5081
14:25:52|3.5081
14:25:53|3.5081
14:25:55|3.5062
14:25:56|3.5062
14:25:57|3.5096
14:25:58|3.5087
14:25:59|3.5079
14:26:00|3.5079
14:26:02|3.509
14:26:04|3.5104
14:26:04|3.5111
14:26:06|3.5116
14:26:07|3.512
14:26:07|3.5123
14:26:08|3.5123
14:26:10|3.5123
14:26:11|3.5146
14:26:11|3.516
14:26:13|3.5168
14:26:13|3.5182
14:26:15|3.5202
14:26:16|3.5204
14:26:17|3.5204
14:26:18|3.5204
14:26:19|3.5176
14:26:20|3.5207
14:26:21|3.5207
14:26:22|3.5202
14:26:24|3.5219
14:26:24|3.5203
14:26:25|3.5202
14:26:26|3.5208
14:26:27|3.5221
14:26:28|3.5196
14:26:29|3.5196
14:26:30|3.5196
14:26:31|3.5203
14:26:32|3.5175
14:26:33|3.5195
14:26:34|3.5174
14:26:35|3.5187
14:26:36|3.5187
14:26:37|3.5187
14:26:40|3.5197
14:26:41|3.5197
14:26:42|3.5197
14:26:42|3.5204
14:26:43|3.5204
14:26:44|3.5204
14:26:46|3.5204
14:26:47|3.5204
14:26:47|3.5204
14:26:48|3.5213
14:26:50|3.5213
14:26:51|3.5213
14:26:51|3.5232
14:26:53|3.5242
14:26:53|3.5242
14:26:54|3.5266
14:26:55|3.5273
14:26:57|3.5284
14:26:57|3.5291
14:26:59|3.5289
14:27:00|3.5288
14:27:02|3.5288
14:27:03|3.5304
14:27:03|3.5309
14:27:05|3.5304
14:27:06|3.5283
14:27:07|3.5283
14:27:08|3.5288
14:27:09|3.5274
14:27:10|3.5272
14:27:11|3.5272
14:27:13|3.5272
14:27:13|3.524
14:27:14|3.5282
14:27:15|3.5238
14:27:16|3.5238
14:27:18|3.5255
14:27:19|3.5235
14:27:20|3.5259
14:27:21|3.5258
14:27:22|3.5267
14:27:22|3.5267
14:27:23|3.528
14:27:24|3.528
14:27:25|3.5268
14:27:27|3.5268
14:27:28|3.5272
14:27:29|3.5272
14:27:30|3.5256
14:27:31|3.523
14:27:32|3.5243
14:27:33|3.5244
14:27:34|3.522
14:27:35|3.522
14:27:36|3.5205
14:27:36|3.5205
14:27:38|3.523
14:27:39|3.5241
14:27:40|3.5241
14:27:41|3.5217
14:27:42|3.5217
14:27:43|3.5217
14:27:44|3.5239
14:27:45|3.5232
14:27:46|3.5205
14:27:47|3.5205
14:27:48|3.5205
14:27:49|3.5207
14:27:50|3.5207
14:27:51|3.5232
14:27:52|3.5219
14:27:53|3.5219
14:27:54|3.5219
14:27:56|3.5219
14:27:56|3.5219
14:27:58|3.5218
14:27:59|3.5219
14:28:01|3.5219
14:28:02|3.5219
14:28:02|3.523
14:28:03|3.5214
14:28:05|3.5202
14:28:06|3.5202
14:28:07|3.5202
14:28:08|3.5182
14:28:08|3.5177
14:28:09|3.5174
14:28:11|3.516
14:28:12|3.5169
14:28:13|3.5136
14:28:14|3.5152
14:28:15|3.5148
14:28:16|3.5148
14:28:17|3.5142
14:28:18|3.5142
14:28:19|3.513
14:28:20|3.513
14:28:21|3.5127
14:28:22|3.5131
14:28:23|3.5131
14:28:24|3.5139
14:28:25|3.5135
14:28:26|3.5135
14:28:27|3.5135
14:28:28|3.5133
14:28:29|3.5133
14:28:30|3.5145
14:28:31|3.5145
14:28:32|3.5145
14:28:33|3.5136
14:28:34|3.5136
14:28:35|3.5128
14:28:36|3.5128
14:28:37|3.5137
14:28:38|3.5129
14:28:39|3.5129
14:28:40|3.512
14:28:42|3.512
14:28:43|3.5122
14:28:44|3.5132
14:28:45|3.5132
14:28:46|3.5103
14:28:47|3.5103
14:28:48|3.5101
14:28:49|3.508
14:28:50|3.508
14:28:51|3.508
14:28:52|3.508
14:28:53|3.5114
14:28:54|3.5114
14:28:55|3.5136
14:28:56|3.5136
14:28:57|3.515
14:28:58|3.5134
14:28:59|3.5134
14:29:01|3.5134
14:29:02|3.5128
14:29:03|3.5136
14:29:04|3.5136
14:29:05|3.5136
14:29:06|3.5145
14:29:07|3.5134
14:29:08|3.5119
14:29:09|3.5128
14:29:10|3.5128
14:29:11|3.5128
14:29:12|3.5128
14:29:13|3.5137
14:29:14|3.5137
14:29:15|3.5137
14:29:16|3.516
14:29:17|3.516
14:29:18|3.5147
14:29:19|3.5146
14:29:20|3.5157
14:29:22|3.5137
14:29:23|3.5134
14:29:23|3.5149
14:29:24|3.5142
14:29:25|3.5136
14:29:26|3.5152
14:29:27|3.5128
14:29:29|3.5128
14:29:30|3.5132
14:29:31|3.5132
14:29:32|3.5132
14:29:33|3.5132
14:29:33|3.5132
14:29:34|3.5078
14:29:35|3.5078
14:29:37|3.5077
14:29:37|3.5077
14:29:38|3.5078
14:29:39|3.5076
14:29:40|3.5076
14:29:41|3.5075
14:29:42|3.5064
14:29:44|3.5064
14:29:45|3.5077
14:29:46|3.5077
14:29:47|3.5077
14:29:48|3.5085
14:29:49|3.509
14:29:50|3.5089
14:29:51|3.5089
14:29:52|3.5089
14:29:53|3.5089
14:29:54|3.5056
14:29:55|3.5056
14:29:56|3.5053
14:29:57|3.5049
14:29:58|3.5049
14:29:59|3.5104
14:30:01|3.5133
14:30:02|3.5151
14:30:02|3.5157
14:30:04|3.5126
14:30:04|3.5138
14:30:06|3.5138
14:30:07|3.5143
14:30:08|3.5143
14:30:09|3.5158
14:30:10|3.515
14:30:11|3.515
14:30:12|3.515
14:30:13|3.5129
14:30:14|3.5134
14:30:15|3.5134
14:30:17|3.5124
14:30:17|3.5124
14:30:18|3.5104
14:30:19|3.5085
14:30:20|3.5066
14:30:21|3.5066
14:30:22|3.5083
14:30:23|3.5111
14:30:25|3.51
14:30:26|3.5112
14:30:27|3.5112
14:30:28|3.5123
14:30:29|3.5123
14:30:30|3.5128
14:30:31|3.5128
14:30:32|3.5128
14:30:33|3.5128
14:30:34|3.5128
14:30:35|3.5128
14:30:36|3.5128
14:30:37|3.5118
14:30:38|3.5111
14:30:39|3.5118
14:30:40|3.5118
14:30:41|3.5115
14:30:42|3.5124
14:30:44|3.5124
14:30:45|3.5108
14:30:45|3.5108
14:30:46|3.5108
14:30:47|3.5118
14:30:49|3.5116
14:30:49|3.5126
14:30:50|3.513
14:30:51|3.5138
14:30:52|3.5112
14:30:54|3.5111
14:30:54|3.5111
14:30:56|3.5093
14:30:56|3.5093
14:30:58|3.5082
14:30:59|3.506
14:31:00|3.5051
14:31:01|3.5059
14:31:02|3.5063
14:31:04|3.5063
14:31:05|3.5052
14:31:05|3.504
14:31:07|3.5043
14:31:07|3.5045
14:31:08|3.5026
14:31:09|3.5034
14:31:11|3.5039
14:31:11|3.5
14:31:13|3.498
14:31:13|3.4984
14:31:14|3.4974
14:31:16|3.4983
14:31:16|3.4977
14:31:18|3.498
14:31:19|3.498
14:31:20|3.4872
14:31:21|3.4844
14:31:22|3.4874
14:31:22|3.4867
14:31:24|3.4865
14:31:24|3.4878
14:31:25|3.4872
14:31:27|3.4868
14:31:27|3.4877
14:31:29|3.4873
14:31:30|3.4883
14:31:31|3.4896
14:31:32|3.4891
14:31:32|3.489
14:31:34|3.4883
14:31:35|3.4855
14:31:36|3.4873
14:31:37|3.4874
14:31:38|3.4887
14:31:39|3.4896
14:31:40|3.4866
14:31:41|3.4887
14:31:42|3.4878
14:31:43|3.4865
14:31:44|3.4866
14:31:45|3.4869
14:31:46|3.4862
14:31:47|3.4894
14:31:48|3.4904
14:31:49|3.4879
14:31:50|3.4876
14:31:51|3.4873
14:31:52|3.4868
14:31:53|3.4874
14:31:54|3.4859
14:31:55|3.4863
14:31:56|3.4866
14:31:57|3.4861
14:31:58|3.4861
14:31:59|3.4866
14:32:00|3.4881
14:32:01|3.484
14:32:02|3.484
14:32:03|3.492
14:32:04|3.4966
14:32:05|3.4941
14:32:06|3.495
14:32:07|3.4905
14:32:08|3.4942
14:32:09|3.4943
14:32:10|3.4937
14:32:12|3.492
14:32:13|3.492
14:32:14|3.4955
14:32:15|3.492
14:32:15|3.4976
14:32:17|3.4956
14:32:17|3.4986
14:32:18|3.4937
14:32:20|3.4984
14:32:21|3.4956
14:32:22|3.5007
14:32:23|3.4994
14:32:24|3.4976
14:32:25|3.4979
14:32:26|3.4968
14:32:27|3.4976
14:32:28|3.4942
14:32:29|3.4958
14:32:30|3.4931
14:32:31|3.4931
14:32:32|3.4931
14:32:33|3.4905
14:32:34|3.4904
14:32:35|3.4889
14:32:36|3.4879
14:32:37|3.4879
14:32:38|3.4879
14:32:39|3.4883
14:32:40|3.4877
14:32:41|3.4877
14:32:42|3.4875
14:32:43|3.4887
14:32:44|3.4889
14:32:45|3.4888
14:32:46|3.4868
14:32:47|3.4853
14:32:48|3.4853
14:32:49|3.486
14:32:50|3.4855
14:32:51|3.4855
14:32:52|3.4848
14:32:53|3.488
14:32:54|3.4882
14:32:55|3.484
14:32:56|3.486
14:32:57|3.4874
14:32:58|3.4872
14:32:59|3.4872
14:33:00|3.4872
14:33:01|3.4858
14:33:02|3.4843
14:33:03|3.4851
14:33:04|3.4863
14:33:06|3.4883
14:33:07|3.4852
14:33:08|3.4886
14:33:08|3.4849
14:33:09|3.4849
14:33:10|3.4864
14:33:12|3.4821
14:33:13|3.483
14:33:14|3.4839
14:33:15|3.4868
14:33:16|3.4835
14:33:17|3.4833
14:33:18|3.4821
14:33:19|3.4821
14:33:20|3.4848
14:33:21|3.4832
14:33:22|3.4825
14:33:23|3.48
14:33:24|3.4805
14:33:25|3.4805
14:33:26|3.4786
14:33:27|3.478
14:33:28|3.478
14:33:29|3.4759
14:33:30|3.4775
14:33:31|3.478
14:33:32|3.478
14:33:33|3.478
14:33:34|3.4768
14:33:35|3.4775
14:33:37|3.4755
14:33:38|3.4766
14:33:39|3.4747
14:33:39|3.4742
14:33:40|3.4722
14:33:42|3.4726
14:33:43|3.4742
14:33:44|3.4742
14:33:44|3.4747
14:33:47|3.4775
14:33:47|3.4769
14:33:49|3.4757
14:33:49|3.4734
14:33:50|3.4747
14:33:52|3.4742
14:33:53|3.4777
14:33:54|3.4786
14:33:55|3.4786
14:33:56|3.4821
14:33:57|3.4828
14:33:58|3.4825
14:33:59|3.4802
14:34:00|3.4814
14:34:01|3.485
14:34:02|3.4876
14:34:03|3.4896
14:34:04|3.4896
14:34:05|3.4876
14:34:06|3.493
14:34:08|3.4903
14:34:09|3.4833
14:34:09|3.4864
14:34:11|3.4845
14:34:12|3.4862
14:34:13|3.4817
14:34:14|3.4862
14:34:15|3.4833
14:34:16|3.4839
14:34:17|3.4828
14:34:18|3.4834
14:34:19|3.4814
14:34:20|3.4827
14:34:21|3.4822
14:34:22|3.4806
14:34:23|3.48
14:34:24|3.478
14:34:25|3.4737
14:34:26|3.4769
14:34:27|3.474
14:34:28|3.4769
14:34:29|3.4737
14:34:30|3.4743
14:34:31|3.4746
14:34:32|3.4775
14:34:33|3.4749
14:34:34|3.4749
14:34:35|3.4738
14:34:36|3.4749
14:34:37|3.4764
14:34:38|3.4751
14:34:39|3.4779
14:34:40|3.4773
14:34:41|3.4783
14:34:42|3.4762
14:34:43|3.4758
14:34:44|3.4754
14:34:45|3.4754
14:34:46|3.4758
14:34:48|3.4758
14:34:48|3.4758
14:34:49|3.4766
14:34:50|3.4721
14:34:51|3.4721
14:34:52|3.4745
14:34:53|3.4751
14:34:54|3.4732
14:34:56|3.473
14:34:56|3.4736
14:34:57|3.4754
14:34:58|3.4723
14:34:59|3.4666
14:35:01|3.471
14:35:02|3.4709
14:35:03|3.4723
14:35:04|3.4701
14:35:05|3.4714
14:35:06|3.469
14:35:08|3.4653
14:35:08|3.4692
14:35:10|3.4692
14:35:11|3.4709
14:35:11|3.4735
14:35:12|3.4705
14:35:14|3.4733
14:35:15|3.4724
14:35:15|3.4712
14:35:17|3.4712
14:35:18|3.4729
14:35:19|3.4705
14:35:20|3.4697
14:35:21|3.4736
14:35:22|3.4755
14:35:23|3.4737
14:35:24|3.4756
14:35:25|3.4756
14:35:26|3.4755
14:35:27|3.4804
14:35:28|3.4738
14:35:29|3.4804
14:35:30|3.4739
14:35:31|3.4752
14:35:32|3.4743
14:35:33|3.4743
14:35:34|3.4726
14:35:35|3.47
14:35:36|3.4691
14:35:37|3.466
14:35:38|3.4646
14:35:39|3.4659
14:35:40|3.4686
14:35:41|3.4665
14:35:42|3.4677
14:35:43|3.466
14:35:44|3.4663
14:35:45|3.4663
14:35:46|3.4716
14:35:47|3.473
14:35:48|3.4714
14:35:49|3.4744
14:35:50|3.4726
14:35:51|3.4753
14:35:52|3.4753
14:35:53|3.4772
14:35:54|3.4772
14:35:55|3.4768
14:35:56|3.4744
14:35:57|3.4746
14:35:58|3.4762
14:35:59|3.4778
14:36:00|3.4751
14:36:01|3.4789
14:36:02|3.48
14:36:03|3.4816
14:36:04|3.4816
14:36:05|3.4819
14:36:06|3.4829
14:36:08|3.4841
14:36:08|3.4841
14:36:10|3.482
14:36:11|3.4841
14:36:11|3.4823
14:36:12|3.4838
14:36:14|3.4838
14:36:14|3.4838
14:36:16|3.4841
14:36:17|3.4832
14:36:17|3.4853
14:36:18|3.4868
14:36:20|3.4832
14:36:21|3.4893
14:36:22|3.4895
14:36:23|3.4919
14:36:24|3.4919
14:36:25|3.4919
14:36:26|3.4893
14:36:27|3.4872
14:36:28|3.4895
14:36:29|3.4899
14:36:30|3.4884
14:36:31|3.4891
14:36:32|3.4903
14:36:33|3.4903
14:36:34|3.4902
14:36:35|3.4913
14:36:36|3.4905
14:36:37|3.4905
14:36:38|3.4885
14:36:39|3.4904
14:36:40|3.4904
14:36:41|3.4903
14:36:43|3.4935
14:36:43|3.4926
14:36:44|3.4935
14:36:45|3.4893
14:36:47|3.4887
14:36:47|3.4917
14:36:49|3.4917
14:36:50|3.4917
14:36:50|3.4953
14:36:51|3.4964
14:36:53|3.4955
14:36:55|3.4955
14:36:56|3.4952
14:36:57|3.4939
14:36:58|3.4943
14:37:00|3.4943
14:37:01|3.4935
14:37:01|3.493
14:37:02|3.4907
14:37:03|3.4917
14:37:05|3.4929
14:37:06|3.4959
14:37:07|3.4959
14:37:08|3.4934
14:37:09|3.4932
14:37:11|3.4904
14:37:12|3.4872
14:37:12|3.4887
14:37:14|3.486
14:37:15|3.4821
14:37:16|3.4819
14:37:17|3.4761
14:37:18|3.4798
14:37:19|3.4744
14:37:20|3.4744
14:37:21|3.476
14:37:22|3.476
14:37:23|3.4805
14:37:24|3.4787
14:37:25|3.4798
14:37:26|3.4765
14:37:28|3.4765
14:37:28|3.4739
14:37:29|3.48
14:37:31|3.48
14:37:32|3.4813
14:37:33|3.4813
14:37:34|3.4786
14:37:35|3.4763
14:37:36|3.4763
14:37:37|3.4731
14:37:38|3.4763
14:37:39|3.4746
14:37:40|3.4773
14:37:41|3.471
14:37:42|3.4716
14:37:44|3.4722
14:37:44|3.4696
14:37:45|3.4726
14:37:46|3.4679
14:37:47|3.4752
14:37:48|3.4768
14:37:49|3.4782
14:37:50|3.4787
14:37:51|3.4787
14:37:52|3.4802
14:37:53|3.4747
14:37:54|3.4736
14:37:55|3.4736
14:37:56|3.4736
14:37:57|3.4749
14:37:59|3.4759
14:37:59|3.4767
14:38:00|3.4762
14:38:01|3.4756
14:38:03|3.4749
14:38:03|3.477
14:38:04|3.4785
14:38:05|3.4762
14:38:07|3.4762
14:38:07|3.4774
14:38:08|3.4766
14:38:09|3.4766
14:38:10|3.4747
14:38:11|3.4735
14:38:13|3.4735
14:38:14|3.4702
14:38:15|3.47
14:38:15|3.47
14:38:16|3.4738
14:38:17|3.4719
14:38:18|3.4748
14:38:19|3.4702
14:38:21|3.471
14:38:22|3.4716
14:38:23|3.4716
14:38:24|3.4732
14:38:25|3.4727
14:38:26|3.4727
14:38:27|3.47
14:38:28|3.4687
14:38:29|3.4681
14:38:30|3.4672
14:38:31|3.4647
14:38:32|3.4657
14:38:34|3.4653
14:38:34|3.4684
14:38:35|3.4686
14:38:36|3.4643
14:38:37|3.4696
14:38:39|3.4657
14:38:39|3.471
14:38:40|3.4736
14:38:41|3.4736
14:38:42|3.4723
14:38:43|3.4723
14:38:45|3.4721
14:38:45|3.4721
14:38:46|3.4693
14:38:48|3.4688
14:38:49|3.4688
14:38:49|3.468
14:38:51|3.4679
14:38:52|3.469
14:38:52|3.469
14:38:54|3.4676
14:38:55|3.4688
14:38:56|3.4684
14:38:56|3.4684
14:38:57|3.4698
14:38:59|3.4715
14:39:00|3.4688
14:39:00|3.4688
14:39:02|3.4716
14:39:03|3.4708
14:39:04|3.4733
14:39:05|3.4732
14:39:06|3.476
14:39:07|3.476
14:39:08|3.4741
14:39:09|3.4738
14:39:10|3.4702
14:39:12|3.4688
14:39:13|3.4678
14:39:13|3.4678
14:39:15|3.4688
14:39:16|3.4696
14:39:17|3.4688
14:39:18|3.4688
14:39:19|3.4662
14:39:20|3.4711
14:39:21|3.4696
14:39:22|3.47
14:39:23|3.4688
14:39:24|3.4688
14:39:25|3.4688
14:39:26|3.469
14:39:27|3.4687
14:39:28|3.4692
14:39:29|3.4714
14:39:30|3.4702
14:39:31|3.4702
14:39:32|3.4686
14:39:33|3.4663
14:39:34|3.4663
14:39:36|3.4702
14:39:36|3.472
14:39:37|3.472
14:39:38|3.472
14:39:39|3.4721
14:39:41|3.4721
14:39:41|3.4697
14:39:42|3.4688
14:39:43|3.4688
14:39:45|3.4688
14:39:45|3.4688
14:39:47|3.4678
14:39:47|3.4703
14:39:48|3.4703
14:39:49|3.4691
14:39:50|3.4688
14:39:51|3.4727
14:39:53|3.4727
14:39:55|3.4714
14:39:55|3.4715
14:39:56|3.4736
14:39:59|3.4736
14:39:59|3.4736
14:40:00|3.4736
14:40:02|3.4736
14:40:03|3.4763
14:40:04|3.472
14:40:05|3.4716
14:40:07|3.4726
14:40:07|3.4711
14:40:08|3.472
14:40:09|3.4736
14:40:10|3.4747
14:40:11|3.4775
14:40:12|3.4789
14:40:14|3.4808
14:40:15|3.4759
14:40:16|3.4759
14:40:17|3.4781
14:40:18|3.4783
14:40:20|3.4783
14:40:21|3.4799
14:40:21|3.4817
14:40:22|3.4843
14:40:23|3.4827
14:40:24|3.4828
14:40:26|3.4825
14:40:26|3.4802
14:40:27|3.4804
14:40:28|3.482
14:40:29|3.482
14:40:30|3.482
14:40:31|3.481
14:40:33|3.4792
14:40:33|3.4792
14:40:34|3.4805
14:40:35|3.4788
14:40:36|3.4766
14:40:37|3.4798
14:40:38|3.4798
14:40:39|3.4735
14:40:41|3.472
14:40:42|3.4719
14:40:42|3.4717
14:40:43|3.4717
14:40:45|3.4698
14:40:46|3.4698
14:40:47|3.4698
14:40:47|3.4698
14:40:48|3.4705
14:40:50|3.4721
14:40:51|3.4744
14:40:51|3.4746
14:40:52|3.4766
14:40:54|3.4786
14:40:56|3.4824
14:40:57|3.483
14:40:58|3.4854
14:40:59|3.4854
14:41:00|3.4821
14:41:01|3.4821
14:41:02|3.4814
14:41:03|3.4852
14:41:04|3.4825
14:41:05|3.4855
14:41:06|3.4819
14:41:07|3.4828
14:41:08|3.4828
14:41:09|3.4828
14:41:10|3.4828
14:41:11|3.4789
14:41:12|3.4779
14:41:13|3.478
14:41:14|3.4756
14:41:15|3.4766
14:41:16|3.4769
14:41:17|3.4769
14:41:18|3.4758
14:41:19|3.4767
14:41:20|3.4759
14:41:21|3.4775
14:41:23|3.4751
14:41:23|3.4736
14:41:24|3.4701
14:41:26|3.4738
14:41:27|3.472
14:41:28|3.4741
14:41:29|3.4741
14:41:30|3.4741
14:41:31|3.4735
14:41:32|3.4759
14:41:34|3.4746
14:41:34|3.4747
14:41:36|3.4762
14:41:37|3.4742
14:41:38|3.4742
14:41:39|3.4742
14:41:40|3.472
14:41:41|3.4743
14:41:42|3.4742
14:41:43|3.4742
14:41:44|3.4742
14:41:45|3.4743
14:41:46|3.4745
14:41:47|3.4745
14:41:48|3.4727
14:41:49|3.4739
14:41:50|3.4739
14:41:51|3.4739
14:41:52|3.4739
14:41:53|3.4709
14:41:54|3.4668
14:41:56|3.4668
14:41:56|3.4699
14:41:58|3.4691
14:41:58|3.4691
14:41:59|3.4691
14:42:00|3.4703
14:42:01|3.4703
14:42:03|3.4687
14:42:03|3.4687
14:42:05|3.4694
14:42:06|3.4702
14:42:07|3.472
14:42:08|3.4744
14:42:09|3.4734
14:42:10|3.4745
14:42:11|3.4756
14:42:12|3.4738
14:42:13|3.4745
14:42:15|3.4773
14:42:15|3.4799
14:42:16|3.4839
14:42:18|3.4839
14:42:19|3.4813
14:42:20|3.4803
14:42:20|3.4789
14:42:21|3.482
14:42:22|3.4819
14:42:24|3.4825
14:42:25|3.4825
14:42:26|3.4847
14:42:27|3.4867
14:42:28|3.4867
14:42:29|3.4849
14:42:30|3.484
14:42:32|3.487
14:42:33|3.4874
14:42:33|3.4885
14:42:35|3.4898
14:42:35|3.4898
14:42:36|3.487
14:42:37|3.487
14:42:38|3.487
14:42:39|3.4855
14:42:41|3.484
14:42:42|3.484
14:42:43|3.484
14:42:44|3.4798
14:42:44|3.4783
14:42:46|3.4753
14:42:47|3.4753
14:42:47|3.4751
14:42:49|3.4747
14:42:50|3.4743
14:42:51|3.4747
14:42:52|3.4768
14:42:53|3.477
14:42:54|3.477
14:42:55|3.4773
14:42:56|3.4784
14:42:57|3.4788
14:42:58|3.4788
14:42:59|3.4788
14:43:00|3.477
14:43:01|3.477
14:43:02|3.4807
14:43:03|3.4822
14:43:04|3.4815
14:43:05|3.4799
14:43:06|3.477
14:43:07|3.477
14:43:08|3.4795
14:43:09|3.4801
14:43:10|3.4801
14:43:11|3.4774
14:43:12|3.4768
14:43:13|3.4772
14:43:15|3.476
14:43:16|3.4744
14:43:18|3.4744
14:43:19|3.4715
14:43:20|3.4728
14:43:21|3.4728
14:43:22|3.4728
14:43:23|3.4728
14:43:24|3.4728
14:43:25|3.4702
14:43:26|3.4716
14:43:27|3.4701
14:43:29|3.4701
14:43:30|3.4701
14:43:31|3.4701
14:43:32|3.472
14:43:33|3.4736
14:43:34|3.4714
14:43:35|3.4706
14:43:36|3.4714
14:43:37|3.4714
14:43:38|3.4714
14:43:39|3.4714
14:43:41|3.4714
14:43:41|3.4714
14:43:43|3.4701
14:43:43|3.4534
14:43:44|3.4486
14:43:45|3.4555
14:43:46|3.461
14:43:48|3.4597
14:43:48|3.464
14:43:49|3.4584
14:43:51|3.461
14:43:51|3.461
14:43:52|3.4601
14:43:54|3.4614
14:43:55|3.4614
14:43:56|3.4632
14:43:56|3.4641
14:43:58|3.4641
14:43:59|3.4638
14:44:00|3.4633
14:44:01|3.4633
14:44:02|3.4655
14:44:03|3.467
14:44:04|3.4697
14:44:05|3.4682
14:44:06|3.4649
14:44:07|3.4648
14:44:08|3.463
14:44:09|3.4647
14:44:10|3.4626
14:44:11|3.4626
14:44:12|3.4633
14:44:16|3.4662
14:44:17|3.4614
14:44:18|3.4601
14:44:19|3.4616
14:44:20|3.4634
14:44:21|3.4634
14:44:22|3.4634
14:44:23|3.4659
14:44:24|3.4659
14:44:25|3.4671
14:44:26|3.4659
14:44:28|3.4671
14:44:29|3.4684
14:44:29|3.4644
14:44:30|3.467
14:44:31|3.467
14:44:32|3.467
14:44:34|3.467
14:44:35|3.464
14:44:35|3.464
14:44:36|3.464
14:44:37|3.464
14:44:38|3.4624
14:44:39|3.4645
14:44:41|3.4647
14:44:41|3.4662
14:44:42|3.467
14:44:43|3.467
14:44:44|3.4659
14:44:45|3.4659
14:44:47|3.4659
14:44:47|3.4659
14:44:48|3.4668
14:44:50|3.4668
14:44:51|3.4668
14:44:51|3.4628
14:44:53|3.4628
14:44:54|3.4628
14:44:54|3.4628
14:44:56|3.4628
14:44:58|3.4628
14:44:59|3.4633
14:45:00|3.4636
14:45:00|3.4646
14:45:02|3.464
14:45:03|3.4652
14:45:03|3.4645
14:45:04|3.463
14:45:05|3.463
14:45:06|3.4613
14:45:08|3.4613
14:45:09|3.4613
14:45:09|3.4613
14:45:10|3.4613
14:45:12|3.4613
14:45:12|3.4643
14:45:14|3.4616
14:45:14|3.4596
14:45:15|3.4593
14:45:16|3.4593
14:45:17|3.458
14:45:19|3.4582
14:45:20|3.4597
14:45:21|3.4599
14:45:22|3.4599
14:45:23|3.4626
14:45:24|3.4632
14:45:25|3.4637
14:45:27|3.4693
14:45:28|3.4668
14:45:28|3.4658
14:45:30|3.4657
14:45:30|3.4647
14:45:31|3.4666
14:45:32|3.4678
14:45:33|3.4689
14:45:34|3.4684
14:45:35|3.4684
14:45:36|3.4727
14:45:37|3.472
14:45:38|3.472
14:45:40|3.4743
14:45:41|3.4743
14:45:41|3.4799
14:45:43|3.4743
14:45:44|3.4791
14:45:44|3.4791
14:45:46|3.4804
14:45:47|3.4819
14:45:47|3.4804
14:45:49|3.4822
14:45:50|3.474
14:45:51|3.474
14:45:52|3.4721
14:45:53|3.474
14:45:54|3.4686
14:45:55|3.4717
14:45:55|3.4717
14:45:57|3.4759
14:45:59|3.4759
14:46:00|3.4759
14:46:01|3.475
14:46:02|3.4758
14:46:02|3.478
14:46:04|3.4754
14:46:05|3.4754
14:46:05|3.4709
14:46:06|3.4708
14:46:08|3.4699
14:46:09|3.4708
14:46:09|3.4708
14:46:11|3.4724
14:46:12|3.4741
14:46:12|3.4753
14:46:14|3.4752
14:46:15|3.4752
14:46:15|3.4747
14:46:16|3.475
14:46:17|3.475
14:46:19|3.4718
14:46:20|3.4719
14:46:21|3.4719
14:46:22|3.4719
14:46:23|3.4726
14:46:24|3.4719
14:46:25|3.4719
14:46:26|3.4719
14:46:27|3.4739
14:46:28|3.4739
14:46:29|3.4752
14:46:30|3.4752
14:46:31|3.476
14:46:32|3.476
14:46:33|3.4784
14:46:34|3.4806
14:46:35|3.4806
14:46:36|3.4752
14:46:37|3.4767
14:46:38|3.4752
14:46:39|3.476
14:46:40|3.4747
14:46:41|3.4733
14:46:42|3.4748
14:46:43|3.4748
14:46:44|3.4783
14:46:45|3.476
14:46:46|3.4779
14:46:47|3.4777
14:46:48|3.4777
14:46:49|3.4777
14:46:50|3.4768
14:46:51|3.4788
14:46:52|3.4806
14:46:53|3.4806
14:46:54|3.4814
14:46:55|3.4806
14:46:56|3.4777
14:46:57|3.4777
14:46:58|3.4767
14:46:59|3.4767
14:47:00|3.4807
14:47:01|3.48
14:47:02|3.4786
14:47:03|3.477
14:47:04|3.4777
14:47:05|3.4783
14:47:06|3.4807
14:47:07|3.4811
14:47:08|3.4826
14:47:09|3.4805
14:47:10|3.4794
14:47:11|3.4781
14:47:12|3.4771
14:47:13|3.4768
14:47:14|3.4768
14:47:15|3.4777
14:47:16|3.4776
14:47:17|3.4776
14:47:18|3.479
14:47:20|3.4782
14:47:21|3.478
14:47:22|3.4789
14:47:22|3.4801
14:47:24|3.4789
14:47:25|3.481
14:47:25|3.4822
14:47:26|3.481
14:47:27|3.4827
14:47:29|3.4827
14:47:30|3.4827
14:47:31|3.4827
14:47:32|3.4814
14:47:33|3.4784
14:47:34|3.477
14:47:35|3.4783
14:47:36|3.4788
14:47:37|3.4788
14:47:38|3.4816
14:47:39|3.4816
14:47:40|3.4825
14:47:41|3.4825
14:47:42|3.4855
14:47:43|3.4831
14:47:44|3.4831
14:47:45|3.4828
14:47:46|3.4828
14:47:47|3.4828
14:47:48|3.4816
14:47:49|3.4813
14:47:51|3.4813
14:47:52|3.4801
14:47:52|3.4811
14:47:53|3.4811
14:47:54|3.4811
14:47:55|3.4811
14:47:57|3.4811
14:47:57|3.4811
14:47:58|3.4786
14:47:59|3.4806
14:48:01|3.4784
14:48:02|3.4791
14:48:03|3.4791
14:48:04|3.4808
14:48:05|3.4808
14:48:06|3.4808
14:48:07|3.4801
14:48:08|3.4801
14:48:09|3.4801
14:48:10|3.4798
14:48:11|3.4788
14:48:12|3.4776
14:48:13|3.4791
14:48:14|3.4791
14:48:15|3.4797
14:48:16|3.4799
14:48:17|3.4802
14:48:18|3.4802
14:48:19|3.4802
14:48:20|3.4798
14:48:21|3.4798
14:48:22|3.4802
14:48:23|3.4806
14:48:24|3.4806
14:48:25|3.4806
14:48:27|3.481
14:48:27|3.481
14:48:28|3.481
14:48:29|3.481
14:48:31|3.4813
14:48:32|3.4816
14:48:32|3.4816
14:48:34|3.4804
14:48:35|3.4792
14:48:35|3.4792
14:48:36|3.4804
14:48:37|3.4804
14:48:38|3.4804
14:48:40|3.4804
14:48:40|3.4798
14:48:42|3.4798
14:48:43|3.4798
14:48:44|3.4801
14:48:45|3.479
14:48:46|3.4814
14:48:47|3.4814
14:48:48|3.4818
14:48:50|3.4833
14:48:51|3.4816
14:48:52|3.4832
14:48:53|3.4823
14:48:54|3.4823
14:48:55|3.4823
14:48:56|3.4823
14:48:57|3.4823
14:48:58|3.4823
14:48:59|3.4823
14:49:01|3.4824
14:49:02|3.4816
14:49:03|3.4802
14:49:03|3.4827
14:49:04|3.4827
14:49:06|3.4827
14:49:07|3.4827
14:49:08|3.4827
14:49:09|3.4808
14:49:10|3.4813
14:49:11|3.4813
14:49:13|3.4812
14:49:13|3.4812
14:49:15|3.4793
14:49:15|3.4802
14:49:16|3.481
14:49:18|3.4813
14:49:18|3.4813
14:49:19|3.4818
14:49:21|3.4805
14:49:22|3.4807
14:49:23|3.4813
14:49:24|3.4813
14:49:25|3.4813
14:49:26|3.4809
14:49:27|3.4807
14:49:28|3.4809
14:49:29|3.4809
14:49:30|3.4809
14:49:32|3.4805
14:49:33|3.4809
14:49:33|3.4809
14:49:34|3.481
14:49:35|3.4813
14:49:37|3.4806
14:49:37|3.4763
14:49:38|3.4766
14:49:39|3.4746
14:49:40|3.4716
14:49:41|3.4715
14:49:42|3.4715
14:49:44|3.4715
14:49:44|3.4679
14:49:45|3.4679
14:49:46|3.4655
14:49:47|3.463
14:49:48|3.463
14:49:49|3.463
14:49:51|3.463
14:49:51|3.4651
14:49:52|3.4651
14:49:53|3.4651
14:49:54|3.4637
14:49:56|3.4637
14:49:57|3.4637
14:49:57|3.4648
14:49:59|3.4648
14:49:59|3.4623
14:50:00|3.4623
14:50:02|3.4623
14:50:03|3.4635
14:50:03|3.4624
14:50:04|3.4625
14:50:05|3.4618
14:50:06|3.4618
14:50:08|3.4629
14:50:08|3.4616
14:50:09|3.4616
14:50:10|3.4616
14:50:11|3.4616
14:50:13|3.4616
14:50:14|3.4613
14:50:14|3.4595
14:50:15|3.4564
14:50:16|3.4557
14:50:17|3.4568
14:50:19|3.4552
14:50:19|3.4552
14:50:21|3.455
14:50:22|3.4556
14:50:22|3.455
14:50:23|3.4539
14:50:25|3.4539
14:50:25|3.4587
14:50:27|3.455
14:50:28|3.4542
14:50:29|3.4559
14:50:30|3.4559
14:50:31|3.4569
14:50:32|3.4554
14:50:33|3.4533
14:50:34|3.4522
14:50:35|3.4507
14:50:36|3.449
14:50:37|3.4502
14:50:38|3.449
14:50:39|3.4473
14:50:40|3.442
14:50:41|3.4475
14:50:42|3.4446
14:50:43|3.4413
14:50:44|3.4435
14:50:45|3.4449
14:50:46|3.4472
14:50:47|3.4497
14:50:48|3.4515
14:50:49|3.4515
14:50:50|3.452
14:50:51|3.4554
14:50:52|3.4554
14:50:53|3.4509
14:50:54|3.4527
14:50:55|3.4527
14:50:56|3.4503
14:50:58|3.4503
14:50:58|3.4516
14:50:59|3.4497
14:51:01|3.4516
14:51:01|3.4546
14:51:02|3.449
14:51:03|3.4578
14:51:04|3.4533
14:51:05|3.4599
14:51:06|3.4642
14:51:08|3.4642
14:51:08|3.4642
14:51:09|3.4618
14:51:10|3.4642
14:51:11|3.4622
14:51:12|3.4622
14:51:14|3.4622
14:51:14|3.4649
14:51:15|3.4648
14:51:16|3.4649
14:51:17|3.4635
14:51:18|3.4648
14:51:19|3.4648
14:51:20|3.4644
14:51:22|3.4644
14:51:23|3.4661
14:51:24|3.4661
14:51:25|3.4639
14:51:26|3.4661
14:51:27|3.4639
14:51:28|3.4566
14:51:29|3.4566
14:51:31|3.4544
14:51:31|3.4541
14:51:33|3.4541
14:51:34|3.4509
14:51:35|3.4497
14:51:35|3.4454
14:51:36|3.4457
14:51:38|3.4454
14:51:39|3.4497
14:51:39|3.4482
14:51:41|3.4497
14:51:41|3.45
14:51:42|3.4488
14:51:43|3.4479
14:51:45|3.4498
14:51:46|3.4498
14:51:47|3.4494
14:51:48|3.4489
14:51:49|3.4489
14:51:49|3.449
14:51:51|3.4503
14:51:52|3.4503
14:51:53|3.4463
14:51:54|3.4461
14:51:55|3.446
14:51:55|3.4478
14:51:57|3.4456
14:51:58|3.4479
14:51:59|3.4479
14:52:00|3.4457
14:52:01|3.445
14:52:02|3.4441
14:52:03|3.4439
14:52:04|3.443
14:52:05|3.4414
14:52:06|3.4437
14:52:07|3.4431
14:52:08|3.4449
14:52:09|3.4427
14:52:10|3.4431
14:52:11|3.4414
14:52:12|3.4421
14:52:13|3.4399
14:52:14|3.4401
14:52:15|3.4431
14:52:16|3.4444
14:52:17|3.445
14:52:18|3.4436
14:52:19|3.4461
14:52:20|3.4468
14:52:21|3.4484
14:52:22|3.4465
14:52:23|3.4445
14:52:24|3.444
14:52:26|3.4432
14:52:26|3.4396
14:52:28|3.4414
14:52:28|3.4441
14:52:29|3.4441
14:52:31|3.4458
14:52:32|3.4431
14:52:33|3.4418
14:52:34|3.4418
14:52:35|3.4368
14:52:36|3.4387
14:52:37|3.4367
14:52:38|3.437
14:52:39|3.4363
14:52:40|3.4355
14:52:41|3.4363
14:52:42|3.4392
14:52:43|3.4358
14:52:44|3.4348
14:52:45|3.4348
14:52:46|3.4362
14:52:47|3.4348
14:52:48|3.4344
14:52:49|3.4344
14:52:50|3.43
14:52:51|3.4312
14:52:52|3.4336
14:52:53|3.4333
14:52:54|3.4352
14:52:55|3.435
14:52:56|3.435
14:52:57|3.4351
14:52:58|3.4343
14:52:59|3.4341
14:53:00|3.4341
14:53:01|3.4354
14:53:02|3.4347
14:53:03|3.4339
14:53:04|3.435
14:53:05|3.4379
14:53:07|3.4349
14:53:08|3.4375
14:53:08|3.438
14:53:09|3.4375
14:53:11|3.4348
14:53:12|3.437
14:53:13|3.4369
14:53:14|3.4336
14:53:15|3.4327
14:53:16|3.4328
14:53:17|3.4316
14:53:18|3.43
14:53:19|3.4301
14:53:20|3.4291
14:53:21|3.432
14:53:22|3.4317
14:53:23|3.4324
14:53:25|3.4286
14:53:26|3.4296
14:53:27|3.4296
14:53:28|3.4278
14:53:29|3.4287
14:53:29|3.4318
14:53:31|3.4278
14:53:32|3.4318
14:53:33|3.4277
14:53:34|3.4357
14:53:35|3.4343
14:53:36|3.4356
14:53:37|3.4283
14:53:38|3.4293
14:53:39|3.4293
14:53:40|3.4293
14:53:41|3.4289
14:53:42|3.4293
14:53:43|3.4304
14:53:45|3.431
14:53:46|3.4294
14:53:46|3.4304
14:53:47|3.4274
14:53:48|3.4269
14:53:50|3.429
14:53:50|3.4269
14:53:51|3.4269
14:53:52|3.4274
14:53:53|3.43
14:53:54|3.43
14:53:55|3.432
14:53:56|3.4312
14:53:58|3.4329
14:53:58|3.431
14:53:59|3.4317
14:54:01|3.4317
14:54:01|3.4294
14:54:03|3.43
14:54:03|3.432
14:54:05|3.432
14:54:05|3.4317
14:54:07|3.4273
14:54:07|3.4282
14:54:09|3.432
14:54:10|3.432
14:54:10|3.4339
14:54:12|3.4298
14:54:13|3.4302
14:54:13|3.432
14:54:14|3.4295
14:54:15|3.4293
14:54:17|3.4317
14:54:18|3.4285
14:54:19|3.4299
14:54:20|3.4284
14:54:21|3.4284
14:54:22|3.4336
14:54:23|3.4344
14:54:24|3.4284
14:54:25|3.4388
14:54:27|3.44
14:54:28|3.441
14:54:29|3.4368
14:54:30|3.436
14:54:31|3.4313
14:54:32|3.4315
14:54:33|3.4302
14:54:34|3.4315
14:54:35|3.436
14:54:36|3.4317
14:54:37|3.4302
14:54:38|3.4317
14:54:39|3.4297
14:54:40|3.4279
14:54:42|3.428
14:54:42|3.4284
14:54:44|3.4274
14:54:44|3.4275
14:54:45|3.4282
14:54:47|3.4285
14:54:47|3.4287
14:54:49|3.4273
14:54:50|3.4272
14:54:51|3.4272
14:54:52|3.428
14:54:53|3.4286
14:54:54|3.428
14:54:55|3.4254
14:54:56|3.4266
14:54:57|3.4266
14:54:58|3.4277
14:54:59|3.4274
14:55:00|3.4272
14:55:01|3.4245
14:55:02|3.4249
14:55:03|3.4242
14:55:04|3.425
14:55:05|3.42
14:55:06|3.42
14:55:07|3.4195
14:55:08|3.42
14:55:10|3.4199
14:55:10|3.4189
14:55:11|3.4174
14:55:13|3.4174
14:55:14|3.4162
14:55:14|3.4187
14:55:15|3.418
14:55:16|3.4187
14:55:17|3.4181
14:55:18|3.4179
14:55:19|3.4183
14:55:21|3.4193
14:55:22|3.418
14:55:23|3.4179
14:55:23|3.4191
14:55:25|3.4194
14:55:25|3.4186
14:55:26|3.4179
14:55:28|3.4174
14:55:29|3.4174
14:55:30|3.4193
14:55:31|3.4189
14:55:32|3.4199
14:55:33|3.4198
14:55:34|3.4208
14:55:35|3.4257
14:55:36|3.425
14:55:37|3.43
14:55:38|3.4298
14:55:39|3.4298
14:55:40|3.4298
14:55:41|3.435
14:55:42|3.4342
14:55:43|3.4331
14:55:44|3.4261
14:55:45|3.4297
14:55:46|3.4295
14:55:47|3.4284
14:55:48|3.4265
14:55:49|3.4265
14:55:50|3.4248
14:55:51|3.4248
14:55:52|3.4257
14:55:53|3.4271
14:55:54|3.426
14:55:55|3.4228
14:55:56|3.4231
14:55:57|3.4219
14:55:58|3.4247
14:55:59|3.4239
14:56:01|3.4234
14:56:01|3.4265
14:56:02|3.4253
14:56:03|3.4266
14:56:04|3.4288
14:56:05|3.4296
14:56:07|3.429
14:56:08|3.4303
14:56:08|3.4307
14:56:09|3.4307
14:56:10|3.4303
14:56:12|3.4278
14:56:13|3.4309
14:56:13|3.4292
14:56:15|3.43
14:56:16|3.4317
14:56:17|3.4315
14:56:18|3.4323
14:56:18|3.4339
14:56:20|3.4334
14:56:21|3.4351
14:56:22|3.4352
14:56:23|3.436
14:56:24|3.4337
14:56:26|3.4327
14:56:26|3.4337
14:56:28|3.432
14:56:28|3.4328
14:56:29|3.4323
14:56:31|3.4304
14:56:31|3.4291
14:56:33|3.4287
14:56:34|3.4287
14:56:34|3.4276
14:56:36|3.4276
14:56:37|3.4276
14:56:37|3.4275
14:56:39|3.4275
14:56:40|3.4275
14:56:40|3.4293
14:56:42|3.4305
14:56:43|3.4293
14:56:44|3.4281
14:56:45|3.4314
14:56:46|3.4308
14:56:46|3.433
14:56:48|3.4286
14:56:49|3.4298
14:56:50|3.4303
14:56:51|3.4304
14:56:52|3.4335
14:56:53|3.435
14:56:54|3.4362
14:56:55|3.4377
14:56:56|3.4377
14:56:57|3.4389
14:56:58|3.4389
14:57:00|3.438
14:57:00|3.4387
14:57:01|3.44
14:57:02|3.438
14:57:03|3.4395
14:57:04|3.4395
14:57:05|3.4408
14:57:06|3.4404
14:57:07|3.4404
14:57:08|3.4423
14:57:10|3.4422
14:57:11|3.4408
14:57:11|3.4396
14:57:12|3.441
14:57:14|3.4386
14:57:14|3.4386
14:57:16|3.4377
14:57:16|3.4379
14:57:18|3.4395
14:57:19|3.4395
14:57:20|3.441
14:57:21|3.4416
14:57:22|3.4416
14:57:22|3.4412
14:57:24|3.442
14:57:24|3.4404
14:57:25|3.4399
14:57:27|3.4404
14:57:28|3.4404
14:57:28|3.4411
14:57:30|3.4411
14:57:31|3.441
14:57:32|3.441
14:57:33|3.441
14:57:34|3.4411
14:57:35|3.4405
14:57:36|3.4406
14:57:38|3.4406
14:57:38|3.4425
14:57:40|3.444
14:57:41|3.444
14:57:41|3.4456
14:57:43|3.4497
14:57:43|3.4487
14:57:45|3.4509
14:57:45|3.4509
14:57:46|3.4509
14:57:48|3.4502
14:57:49|3.4502
14:57:49|3.4502
14:57:50|3.452
14:57:52|3.4474
14:57:53|3.4477
14:57:54|3.4481
14:57:54|3.4502
14:57:56|3.4457
14:57:57|3.4446
14:57:58|3.4441
14:57:59|3.4466
14:58:00|3.4472
14:58:01|3.442
14:58:03|3.442
14:58:03|3.4426
14:58:05|3.4433
14:58:05|3.444
14:58:07|3.4416
14:58:07|3.4402
14:58:08|3.4389
14:58:10|3.4389
14:58:11|3.4337
14:58:12|3.4339
14:58:13|3.4339
14:58:14|3.4354
14:58:15|3.4317
14:58:16|3.4351
14:58:17|3.4329
14:58:18|3.4317
14:58:19|3.4311
14:58:20|3.4311
14:58:21|3.4327
14:58:22|3.4303
14:58:23|3.4333
14:58:24|3.4369
14:58:25|3.437
14:58:27|3.4365
14:58:28|3.4365
14:58:29|3.432
14:58:30|3.4327
14:58:31|3.4327
14:58:32|3.4288
14:58:33|3.4264
14:58:34|3.431
14:58:35|3.431
14:58:37|3.4306
14:58:38|3.428
14:58:39|3.4278
14:58:40|3.4293
14:58:40|3.4302
14:58:42|3.4305
14:58:43|3.4265
14:58:44|3.4265
14:58:45|3.4293
14:58:45|3.4293
14:58:47|3.4302
14:58:48|3.4283
14:58:49|3.4292
14:58:50|3.4282
14:58:51|3.4282
14:58:52|3.4282
14:58:53|3.4276
14:58:54|3.4266
14:58:55|3.4293
14:58:56|3.4302
14:58:57|3.432
14:58:58|3.4337
14:58:59|3.4292
14:59:00|3.4282
14:59:01|3.4282
14:59:03|3.4308
14:59:04|3.4281
14:59:05|3.4266
14:59:06|3.4283
14:59:07|3.4317
14:59:08|3.4317
14:59:09|3.4261
14:59:11|3.4261
14:59:12|3.4261
14:59:13|3.4281
14:59:14|3.4298
14:59:15|3.4313
14:59:16|3.4314
14:59:17|3.4314
14:59:18|3.431
14:59:19|3.4323
14:59:20|3.4293
14:59:21|3.4299
14:59:22|3.4302
14:59:23|3.4293
14:59:24|3.4264
14:59:25|3.425
14:59:26|3.425
14:59:27|3.4253
14:59:28|3.4253
14:59:29|3.4244
14:59:30|3.4206
14:59:32|3.4206
14:59:33|3.4217
14:59:33|3.4236
14:59:35|3.42
14:59:36|3.42
14:59:37|3.42
14:59:38|3.4209
14:59:39|3.4235
14:59:40|3.4235
14:59:41|3.4219
14:59:43|3.4192
14:59:44|3.4217
14:59:44|3.4217
14:59:45|3.4174
14:59:46|3.4175
14:59:47|3.4191
14:59:49|3.4199
14:59:50|3.4199
14:59:50|3.4184
14:59:51|3.4255
14:59:52|3.4277
14:59:53|3.4294
14:59:54|3.4294
14:59:55|3.4256
14:59:56|3.4256
14:59:58|3.4267
14:59:58|3.4288
14:59:59|3.4263
15:00:01|3.4244
15:00:01|3.427
15:00:02|3.4292
15:00:04|3.4293
15:00:05|3.4328
15:00:07|3.4322
15:00:08|3.4356
15:00:09|3.4362
15:00:09|3.4362
15:00:10|3.4379
15:00:11|3.4394
15:00:12|3.4394
15:00:13|3.4361
15:00:15|3.4408
15:00:16|3.4424
15:00:17|3.4422
15:00:17|3.4402
15:00:18|3.4402
15:00:19|3.4415
15:00:21|3.4412
15:00:22|3.4412
15:00:23|3.4378
15:00:24|3.4386
15:00:25|3.4395
15:00:26|3.4384
15:00:27|3.439
15:00:28|3.439
15:00:29|3.4415
15:00:30|3.4415
15:00:31|3.4361
15:00:32|3.4361
15:00:33|3.4353
15:00:34|3.4368
15:00:35|3.4368
15:00:36|3.4368
15:00:37|3.4366
15:00:38|3.4336
15:00:39|3.4336
15:00:40|3.4336
15:00:41|3.4346
15:00:42|3.4331
15:00:43|3.4326
15:00:44|3.4326
15:00:45|3.4318
15:00:47|3.4318
15:00:47|3.4331
15:00:48|3.4331
15:00:49|3.4356
15:00:51|3.4356
15:00:52|3.4356
15:00:52|3.4356
15:00:53|3.4375
15:00:54|3.4375
15:00:56|3.4375
15:00:56|3.4347
15:00:57|3.4364
15:00:59|3.4365
15:00:59|3.4349
15:01:00|3.4369
15:01:01|3.4369
15:01:02|3.4369
15:01:03|3.437
15:01:04|3.4393
15:01:05|3.44
15:01:06|3.4396
15:01:08|3.4401
15:01:08|3.4392
15:01:09|3.4392
15:01:10|3.4386
15:01:11|3.4425
15:01:12|3.4425
15:01:13|3.4425
15:01:15|3.4411
15:01:15|3.4425
15:01:16|3.4425
15:01:18|3.4444
15:01:18|3.4453
15:01:20|3.4453
15:01:21|3.4452
15:01:21|3.4457
15:01:22|3.4457
15:01:23|3.4457
15:01:24|3.4457
15:01:26|3.4457
15:01:26|3.4476
15:01:27|3.4474
15:01:28|3.4481
15:01:29|3.4491
15:01:32|3.4501
15:01:33|3.4528
15:01:34|3.4599
15:01:35|3.4593
15:01:36|3.46
15:01:37|3.4631
15:01:38|3.4593
15:01:39|3.4631
15:01:40|3.4631
15:01:41|3.463
15:01:42|3.463
15:01:43|3.46
15:01:44|3.463
15:01:45|3.4642
15:01:46|3.4642
15:01:47|3.4642
15:01:48|3.4642
15:01:49|3.4638
15:01:50|3.466
15:01:51|3.4665
15:01:52|3.4659
15:01:53|3.4657
15:01:54|3.4667
15:01:55|3.4667
15:01:56|3.4667
15:01:57|3.4667
15:01:59|3.469
15:01:59|3.4682
15:02:01|3.4682
15:02:01|3.4682
15:02:02|3.4682
15:02:03|3.4685
15:02:04|3.4648
15:02:05|3.4657
15:02:06|3.4657
15:02:08|3.4646
15:02:09|3.4658
15:02:09|3.4657
15:02:11|3.4648
15:02:14|3.466
15:02:15|3.4608
15:02:16|3.4608
15:02:18|3.4584
15:02:18|3.4568
15:02:19|3.4568
15:02:20|3.4586
15:02:22|3.452
15:02:22|3.4558
15:02:24|3.4571
15:02:24|3.4564
15:02:25|3.4577
15:02:26|3.4621
15:02:28|3.4638
15:02:28|3.4638
15:02:29|3.4626
15:02:30|3.462
15:02:32|3.463
15:02:33|3.463
15:02:34|3.4628
15:02:36|3.4635
15:02:36|3.4636
15:02:38|3.4636
15:02:40|3.4642
15:02:41|3.4645
15:02:42|3.4645
15:02:43|3.4645
15:02:43|3.4645
15:02:44|3.4645
15:02:46|3.4645
15:02:46|3.4648
15:02:48|3.4677
15:02:49|3.4677
15:02:49|3.4677
15:02:51|3.4677
15:02:52|3.4677
15:02:53|3.4646
15:02:54|3.4645
15:02:54|3.4658
15:02:56|3.4636
15:02:57|3.4658
15:02:58|3.4662
15:02:59|3.4652
15:03:00|3.4646
15:03:01|3.4647
15:03:01|3.4647
15:03:03|3.467
15:03:04|3.467
15:03:06|3.4706
15:03:07|3.4699
15:03:08|3.4699
15:03:09|3.4699
15:03:09|3.4712
15:03:11|3.4681
15:03:12|3.4677
15:03:13|3.4661
15:03:14|3.4642
15:03:15|3.4662
15:03:16|3.4664
15:03:17|3.4635
15:03:19|3.4625
15:03:19|3.4625
15:03:21|3.46
15:03:22|3.4614
15:03:23|3.4626
15:03:23|3.4633
15:03:25|3.4619
15:03:25|3.461
15:03:26|3.461
15:03:27|3.461
15:03:29|3.4616
15:03:30|3.4613
15:03:31|3.4623
15:03:32|3.4612
15:03:33|3.4622
15:03:34|3.4625
15:03:35|3.4629
15:03:36|3.4629
15:03:37|3.455
15:03:38|3.454
15:03:39|3.456
15:03:41|3.456
15:03:42|3.456
15:03:42|3.4566
15:03:44|3.4566
15:03:45|3.4566
15:03:46|3.4556
15:03:47|3.453
15:03:48|3.4528
15:03:49|3.4518
15:03:50|3.4518
15:03:51|3.4528
15:03:52|3.4528
15:03:54|3.4466
15:03:55|3.4466
15:03:55|3.4476
15:03:56|3.4476
15:03:58|3.4476
15:03:59|3.4465
15:04:00|3.4449
15:04:01|3.4431
15:04:02|3.4411
15:04:02|3.4411
15:04:04|3.4404
15:04:04|3.4436
15:04:05|3.4436
15:04:07|3.4413
15:04:07|3.4413
15:04:09|3.4411
15:04:09|3.4409
15:04:10|3.4409
15:04:12|3.4409
15:04:13|3.4435
15:04:14|3.4435
15:04:15|3.4334
15:04:16|3.436
15:04:17|3.4339
15:04:18|3.4339
15:04:19|3.4327
15:04:20|3.4327
15:04:21|3.436
15:04:23|3.4338
15:04:23|3.4364
15:04:24|3.4309
15:04:25|3.4299
15:04:26|3.4299
15:04:28|3.4283
15:04:28|3.4283
15:04:30|3.4319
15:04:32|3.4352
15:04:32|3.4357
15:04:34|3.4357
15:04:35|3.4299
15:04:36|3.4283
15:04:37|3.42
15:04:38|3.4295
15:04:39|3.4323
15:04:40|3.4317
15:04:41|3.4317
15:04:41|3.4281
15:04:43|3.4281
15:04:44|3.4281
15:04:44|3.4281
15:04:46|3.4265
15:04:47|3.4256
15:04:48|3.4256
15:04:49|3.4278
15:04:50|3.4274
15:04:51|3.4279
15:04:53|3.4265
15:04:53|3.4282
15:04:54|3.4263
15:04:56|3.4263
15:04:56|3.4267
15:04:57|3.4267
15:04:59|3.4268
15:05:00|3.4267
15:05:01|3.4267
15:05:02|3.4267
15:05:02|3.4266
15:05:03|3.4265
15:05:04|3.4261
15:05:06|3.4246
15:05:07|3.4226
15:05:08|3.4232
15:05:08|3.4237
15:05:09|3.4237
15:05:11|3.424
15:05:12|3.424
15:05:13|3.4165
15:05:14|3.4148
15:05:15|3.412
15:05:16|3.4135
15:05:17|3.4146
15:05:18|3.4146
15:05:19|3.4147
15:05:20|3.4112
15:05:21|3.4126
15:05:22|3.4125
15:05:23|3.4132
15:05:24|3.4125
15:05:25|3.4125
15:05:26|3.4125
15:05:27|3.4124
15:05:28|3.4082
15:05:30|3.4102
15:05:31|3.4114
15:05:32|3.4091
15:05:32|3.4088
15:05:33|3.4088
15:05:35|3.4094
15:05:36|3.4097
15:05:37|3.4097
15:05:38|3.4094
15:05:39|3.4059
15:05:41|3.4077
15:05:42|3.4074
15:05:42|3.4067
15:05:44|3.4058
15:05:45|3.4063
15:05:46|3.4071
15:05:47|3.4074
15:05:48|3.4086
15:05:49|3.4093
15:05:49|3.4095
15:05:51|3.4095
15:05:51|3.4095
15:05:52|3.4095
15:05:53|3.4168
15:05:55|3.4193
15:05:56|3.418
15:05:56|3.418
15:05:58|3.4176
15:05:58|3.4161
15:06:00|3.4161
15:06:00|3.4188
15:06:02|3.4188
15:06:03|3.4186
15:06:04|3.4187
15:06:05|3.4207
15:06:05|3.4207
15:06:07|3.4195
15:06:07|3.421
15:06:09|3.421
15:06:10|3.4209
15:06:11|3.4215
15:06:12|3.4217
15:06:13|3.4217
15:06:14|3.424
15:06:15|3.4269
15:06:16|3.4282
15:06:17|3.4309
15:06:18|3.4319
15:06:19|3.4326
15:06:20|3.4336
15:06:21|3.4356
15:06:22|3.4347
15:06:23|3.4349
15:06:24|3.4349
15:06:25|3.4354
15:06:26|3.4355
15:06:27|3.4332
15:06:28|3.4332
15:06:29|3.4336
15:06:30|3.4336
15:06:31|3.4333
15:06:32|3.4309
15:06:33|3.4306
15:06:34|3.4294
15:06:35|3.4291
15:06:37|3.4285
15:06:38|3.4285
15:06:38|3.4285
15:06:40|3.4167
15:06:41|3.4156
15:06:42|3.4156
15:06:43|3.4179
15:06:44|3.4198
15:06:44|3.4188
15:06:45|3.4194
15:06:47|3.42
15:06:47|3.4194
15:06:49|3.4199
15:06:50|3.4198
15:06:51|3.42
15:06:52|3.4194
15:06:53|3.42
15:06:54|3.4243
15:06:55|3.4251
15:06:57|3.4216
15:06:57|3.4221
15:06:59|3.4231
15:07:00|3.4215
15:07:00|3.4215
15:07:02|3.4118
15:07:03|3.4118
15:07:04|3.4182
15:07:04|3.4177
15:07:06|3.4177
15:07:06|3.4173
15:07:07|3.4161
15:07:08|3.4161
15:07:09|3.4171
15:07:10|3.4171
15:07:11|3.4196
15:07:12|3.4237
15:07:13|3.4237
15:07:14|3.4237
15:07:16|3.4251
15:07:17|3.4251
15:07:18|3.4273
15:07:19|3.4283
15:07:21|3.4313
15:07:21|3.4283
15:07:23|3.4252
15:07:24|3.4256
15:07:25|3.4266
15:07:25|3.4197
15:07:26|3.4178
15:07:27|3.4189
15:07:28|3.4183
15:07:29|3.4183
15:07:30|3.42
15:07:31|3.42
15:07:33|3.4194
15:07:33|3.4232
15:07:35|3.4266
15:07:35|3.4245
15:07:36|3.4245
15:07:37|3.4269
15:07:39|3.4244
15:07:40|3.4244
15:07:41|3.4234
15:07:42|3.4234
15:07:43|3.4237
15:07:44|3.4243
15:07:46|3.4246
15:07:47|3.4267
15:07:47|3.4267
15:07:48|3.4306
15:07:50|3.4327
15:07:50|3.429
15:07:52|3.4284
15:07:52|3.4297
15:07:53|3.4299
15:07:54|3.4318
15:07:55|3.4341
15:07:56|3.4341
15:07:58|3.4362
15:07:58|3.4365
15:07:59|3.4372
15:08:01|3.4372
15:08:01|3.4366
15:08:02|3.4354
15:08:03|3.4366
15:08:04|3.4372
15:08:05|3.4372
15:08:07|3.4357
15:08:08|3.4372
15:08:08|3.44
15:08:10|3.443
15:08:10|3.4412
15:08:11|3.4456
15:08:12|3.4447
15:08:14|3.4467
15:08:14|3.4447
15:08:15|3.4447
15:08:16|3.4447
15:08:17|3.4469
15:08:19|3.4469
15:08:20|3.4483
15:08:21|3.4474
15:08:21|3.4474
15:08:22|3.4477
15:08:23|3.4489
15:08:25|3.4507
15:08:25|3.4489
15:08:26|3.4497
15:08:28|3.4516
15:08:29|3.4503
15:08:29|3.4511
15:08:31|3.4509
15:08:32|3.4506
15:08:32|3.4484
15:08:34|3.4489
15:08:35|3.4507
15:08:36|3.4496
15:08:37|3.4488
15:08:38|3.4507
15:08:38|3.4508
15:08:39|3.4522
15:08:42|3.4522
15:08:42|3.4522
15:08:43|3.4528
15:08:45|3.454
15:08:46|3.454
15:08:46|3.4556
15:08:48|3.4585
15:08:48|3.4572
15:08:50|3.4581
15:08:51|3.4573
15:08:52|3.458
15:08:53|3.459
15:08:54|3.4585
15:08:55|3.4612
15:08:56|3.4643
15:08:57|3.4652
15:08:58|3.4644
15:08:59|3.4644
15:09:00|3.466
15:09:01|3.4653
15:09:02|3.466
15:09:03|3.4651
15:09:04|3.4651
15:09:05|3.4685
15:09:06|3.4695
15:09:07|3.47
15:09:08|3.4721
15:09:09|3.4745
15:09:10|3.4746
15:09:11|3.4777
15:09:12|3.4777
15:09:13|3.4777
15:09:14|3.4792
15:09:15|3.4774
15:09:16|3.4776
15:09:17|3.4755
15:09:18|3.4738
15:09:19|3.4749
15:09:20|3.4725
15:09:22|3.4744
15:09:22|3.4744
15:09:24|3.4725
15:09:24|3.4754
15:09:25|3.4751
15:09:27|3.4743
15:09:28|3.4738
15:09:29|3.4726
15:09:30|3.4705
15:09:31|3.468
15:09:32|3.4682
15:09:33|3.4665
15:09:34|3.4719
15:09:35|3.4716
15:09:36|3.4723
15:09:37|3.4738
15:09:38|3.474
15:09:40|3.4731
15:09:41|3.4696
15:09:41|3.4696
15:09:43|3.4701
15:09:44|3.4727
15:09:45|3.4723
15:09:45|3.4721
15:09:47|3.4738
15:09:47|3.4744
15:09:48|3.4743
15:09:49|3.4732
15:09:51|3.4748
15:09:52|3.4748
15:09:53|3.4765
15:09:54|3.4765
15:09:55|3.4738
15:09:56|3.4739
15:09:57|3.4749
15:09:58|3.4742
15:09:59|3.4764
15:10:00|3.4764
15:10:01|3.479
15:10:02|3.4723
15:10:03|3.4743
15:10:04|3.4748
15:10:05|3.4777
15:10:06|3.4773
15:10:07|3.4743
15:10:08|3.4743
15:10:09|3.4743
15:10:10|3.4738
15:10:11|3.4761
15:10:12|3.4783
15:10:13|3.4783
15:10:14|3.4784
15:10:15|3.4784
15:10:16|3.4798
15:10:17|3.48
15:10:18|3.4854
15:10:19|3.4819
15:10:20|3.483
15:10:21|3.4848
15:10:22|3.4828
15:10:23|3.4828
15:10:24|3.4856
15:10:25|3.4856
15:10:27|3.4848
15:10:28|3.4859
15:10:28|3.4859
15:10:30|3.4859
15:10:31|3.4902
15:10:32|3.494
15:10:32|3.4935
15:10:33|3.4944
15:10:35|3.4935
15:10:35|3.4958
15:10:36|3.4956
15:10:38|3.4976
15:10:38|3.5
15:10:40|3.4998
15:10:40|3.4974
15:10:42|3.4974
15:10:44|3.4939
15:10:44|3.498
15:10:45|3.4956
15:10:47|3.4957
15:10:48|3.495
15:10:48|3.4929
15:10:49|3.4929
15:10:51|3.4911
15:10:51|3.49
15:10:52|3.4898
15:10:53|3.4898
15:10:54|3.4898
15:10:55|3.4892
15:10:56|3.4891
15:10:57|3.4869
15:10:58|3.4812
15:11:00|3.4784
15:11:01|3.48
15:11:01|3.4843
15:11:02|3.4839
15:11:04|3.4872
15:11:05|3.4866
15:11:05|3.4848
15:11:06|3.4863
15:11:07|3.4879
15:11:08|3.4879
15:11:09|3.4839
15:11:10|3.4839
15:11:11|3.4834
15:11:13|3.4849
15:11:13|3.4888
15:11:14|3.4906
15:11:15|3.4883
15:11:16|3.4864
15:11:17|3.4821
15:11:18|3.4836
15:11:19|3.4848
15:11:21|3.4866
15:11:21|3.4902
15:11:23|3.4912
15:11:23|3.4905
15:11:24|3.4865
15:11:26|3.4908
15:11:27|3.4911
15:11:28|3.4899
15:11:29|3.4911
15:11:30|3.4911
15:11:32|3.4892
15:11:32|3.4935
15:11:33|3.4947
15:11:34|3.4961
15:11:35|3.4989
15:11:37|3.4989
15:11:37|3.4986
15:11:38|3.4986
15:11:40|3.4986
15:11:41|3.5035
15:11:41|3.5034
15:11:43|3.5008
15:11:44|3.5001
15:11:45|3.496
15:11:46|3.4919
15:11:47|3.4898
15:11:48|3.4904
15:11:49|3.4916
15:11:50|3.4919
15:11:51|3.4897
15:11:52|3.4897
15:11:54|3.4897
15:11:54|3.4866
15:11:56|3.4872
15:11:56|3.4835
15:11:58|3.4829
15:11:58|3.4842
15:11:59|3.4872
15:12:00|3.4864
15:12:01|3.4839
15:12:03|3.482
15:12:03|3.4821
15:12:05|3.4839
15:12:05|3.4843
15:12:06|3.4836
15:12:07|3.483
15:12:08|3.48
15:12:09|3.4824
15:12:10|3.4843
15:12:11|3.484
15:12:12|3.486
15:12:13|3.4829
15:12:15|3.4826
15:12:15|3.4826
15:12:17|3.4824
15:12:17|3.4834
15:12:18|3.4825
15:12:20|3.484
15:12:20|3.4848
15:12:21|3.4859
15:12:23|3.485
15:12:23|3.4845
15:12:24|3.486
15:12:25|3.4872
15:12:26|3.4877
15:12:28|3.4877
15:12:29|3.4925
15:12:29|3.4915
15:12:30|3.4915
15:12:31|3.4911
15:12:32|3.488
15:12:33|3.4871
15:12:35|3.4837
15:12:35|3.4814
15:12:37|3.4817
15:12:38|3.4812
15:12:39|3.4831
15:12:39|3.4831
15:12:40|3.4823
15:12:41|3.4818
15:12:42|3.4818
15:12:44|3.478
15:12:45|3.476
15:12:46|3.4753
15:12:47|3.4741
15:12:48|3.4743
15:12:49|3.4702
15:12:50|3.4702
15:12:51|3.4702
15:12:52|3.4702
15:12:53|3.4702
15:12:54|3.4702
15:12:55|3.4702
15:12:56|3.4709
15:12:57|3.4696
15:12:58|3.4706
15:13:00|3.4706
15:13:01|3.472
15:13:02|3.472
15:13:03|3.4721
15:13:03|3.4746
15:13:04|3.4739
15:13:05|3.4734
15:13:06|3.4734
15:13:07|3.4764
15:13:09|3.4737
15:13:09|3.4737
15:13:10|3.473
15:13:12|3.473
15:13:12|3.473
15:13:14|3.4697
15:13:14|3.4688
15:13:16|3.4688
15:13:17|3.4688
15:13:18|3.4677
15:13:23|3.4657
15:13:23|3.466
15:13:24|3.4652
15:13:26|3.4652
15:13:27|3.4667
15:13:28|3.4646
15:13:29|3.4653
15:13:30|3.4677
15:13:31|3.4677
15:13:32|3.4686
15:13:33|3.4678
15:13:34|3.4678
15:13:35|3.4698
15:13:36|3.4698
15:13:37|3.4698
15:13:38|3.4698
15:13:39|3.4729
15:13:40|3.4717
15:13:41|3.4692
15:13:42|3.4693
15:13:43|3.4672
15:13:44|3.4681
15:13:45|3.4658
15:13:46|3.4672
15:13:47|3.4672
15:13:49|3.4672
15:13:50|3.4672
15:13:51|3.4645
15:13:52|3.4645
15:13:53|3.4645
15:13:54|3.4627
15:13:55|3.46
15:13:56|3.4571
15:13:57|3.4581
15:13:58|3.4581
15:13:59|3.4568
15:14:00|3.4557
15:14:01|3.4563
15:14:02|3.4548
15:14:03|3.4528
15:14:04|3.4538
15:14:05|3.4536
15:14:06|3.4536
15:14:07|3.4536
15:14:08|3.4536
15:14:09|3.4534
15:14:10|3.45
15:14:11|3.4516
15:14:12|3.4543
15:14:13|3.4521
15:14:14|3.4513
15:14:15|3.4513
15:14:17|3.4514
15:14:17|3.4554
15:14:18|3.4543
15:14:19|3.4541
15:14:20|3.4541
15:14:21|3.45
15:14:22|3.454
15:14:23|3.4489
15:14:24|3.4514
15:14:25|3.4497
15:14:27|3.4497
15:14:28|3.4497
15:14:28|3.4481
15:14:29|3.4481
15:14:30|3.4468
15:14:32|3.451
15:14:32|3.4503
15:14:33|3.4515
15:14:34|3.4514
15:14:36|3.4514
15:14:37|3.4489
15:14:37|3.4488
15:14:38|3.4496
15:14:39|3.4529
15:14:40|3.45
15:14:41|3.4508
15:14:42|3.4508
15:14:44|3.4508
15:14:44|3.4516
15:14:46|3.4516
15:14:47|3.4516
15:14:49|3.4511
15:14:49|3.452
15:14:51|3.4536
15:14:51|3.4536
15:14:52|3.4536
15:14:53|3.4536
15:14:54|3.45
15:14:55|3.45
15:14:57|3.4494
15:14:57|3.4486
15:14:58|3.4486
15:15:00|3.4467
15:15:01|3.4467
15:15:01|3.4467
15:15:02|3.4455
15:15:04|3.4456
15:15:05|3.4494
15:15:06|3.4455
15:15:07|3.4455
15:15:08|3.4492
15:15:09|3.4496
15:15:10|3.4496
15:15:11|3.4459
15:15:12|3.4459
15:15:13|3.4444
15:15:14|3.4444
15:15:15|3.4432
15:15:16|3.4432
15:15:17|3.4428
15:15:18|3.4408
15:15:19|3.4379
15:15:20|3.4391
15:15:21|3.4416
15:15:22|3.4418
15:15:23|3.4426
15:15:24|3.4426
15:15:25|3.444
15:15:26|3.4452
15:15:27|3.4484
15:15:28|3.45
15:15:29|3.45
15:15:30|3.4532
15:15:31|3.4532
15:15:32|3.4505
15:15:33|3.4512
15:15:34|3.4518
15:15:35|3.4534
15:15:36|3.4534
15:15:37|3.4541
15:15:38|3.4538
15:15:39|3.4529
15:15:40|3.4529
15:15:41|3.4529
15:15:42|3.4501
15:15:43|3.4488
15:15:44|3.4488
15:15:45|3.4526
15:15:46|3.4451
15:15:47|3.4481
15:15:48|3.4481
15:15:49|3.4457
15:15:50|3.4448
15:15:51|3.4448
15:15:52|3.4448
15:15:54|3.4507
15:15:55|3.452
15:15:55|3.4477
15:15:57|3.4524
15:15:57|3.4591
15:15:59|3.46
15:16:00|3.4642
15:16:01|3.4613
15:16:02|3.4613
15:16:03|3.4634
15:16:04|3.464
15:16:05|3.4656
15:16:06|3.4666
15:16:07|3.4674
15:16:09|3.4659
15:16:09|3.4666
15:16:10|3.4651
15:16:11|3.4651
15:16:12|3.467
15:16:14|3.4672
15:16:14|3.4681
15:16:15|3.4681
15:16:16|3.469
15:16:17|3.4689
15:16:18|3.4696
15:16:20|3.4712
15:16:20|3.4695
15:16:22|3.4696
15:16:22|3.4673
15:16:24|3.4664
15:16:24|3.4662
15:16:26|3.4673
15:16:26|3.4653
15:16:28|3.464
15:16:29|3.464
15:16:31|3.4646
15:16:31|3.4637
15:16:32|3.4627
15:16:33|3.4601
15:16:34|3.4581
15:16:35|3.4573
15:16:36|3.4573
15:16:37|3.4545
15:16:38|3.4545
15:16:39|3.4555
15:16:40|3.4552
15:16:42|3.4559
15:16:42|3.4559
15:16:43|3.4543
15:16:44|3.4542
15:16:45|3.4552
15:16:46|3.4563
15:16:47|3.4534
15:16:49|3.4532
15:16:50|3.4533
15:16:51|3.4533
15:16:52|3.4543
15:16:53|3.4543
15:16:54|3.4544
15:16:56|3.4568
15:16:56|3.4542
15:16:58|3.4533
15:16:58|3.4545
15:16:59|3.4521
15:17:00|3.4545
15:17:01|3.4536
15:17:03|3.4548
15:17:03|3.4576
15:17:05|3.4541
15:17:05|3.4537
15:17:06|3.4535
15:17:07|3.4533
15:17:09|3.4528
15:17:09|3.4527
15:17:11|3.4532
15:17:11|3.4532
15:17:12|3.4521
15:17:13|3.453
15:17:15|3.4517
15:17:16|3.4528
15:17:16|3.4535
15:17:18|3.4535
15:17:19|3.4534
15:17:19|3.4541
15:17:21|3.4552
15:17:21|3.4539
15:17:23|3.4588
15:17:24|3.4555
15:17:24|3.4572
15:17:26|3.4568
15:17:27|3.4568
15:17:28|3.4568
15:17:29|3.4568
15:17:31|3.4606
15:17:31|3.4614
15:17:32|3.4637
15:17:33|3.4637
15:17:34|3.4653
15:17:36|3.4655
15:17:36|3.4667
15:17:37|3.47
15:17:38|3.4692
15:17:39|3.4692
15:17:40|3.4716
15:17:42|3.471
15:17:42|3.4704
15:17:44|3.4669
15:17:44|3.465
15:17:46|3.465
15:17:47|3.4677
15:17:47|3.4671
15:17:48|3.4671
15:17:50|3.4704
15:17:51|3.4704
15:17:51|3.4705
15:17:53|3.4712
15:17:54|3.4724
15:17:55|3.4724
15:17:56|3.4751
15:17:56|3.4751
15:17:58|3.4733
15:17:59|3.4732
15:17:59|3.4732
15:18:01|3.4732
15:18:03|3.4744
15:18:03|3.4744
15:18:05|3.4724
15:18:05|3.4741
15:18:07|3.4719
15:18:08|3.4686
15:18:09|3.4692
15:18:09|3.4672
15:18:10|3.4649
15:18:11|3.4649
15:18:13|3.4635
15:18:13|3.4635
15:18:15|3.4635
15:18:15|3.4611
15:18:16|3.4566
15:18:17|3.4551
15:18:19|3.4549
15:18:20|3.4556
15:18:21|3.4574
15:18:22|3.4549
15:18:23|3.4528
15:18:24|3.453
15:18:25|3.4507
15:18:26|3.4518
15:18:27|3.4524
15:18:28|3.4536
15:18:29|3.454
15:18:30|3.456
15:18:31|3.4547
15:18:32|3.4544
15:18:33|3.4543
15:18:34|3.4546
15:18:35|3.4555
15:18:36|3.4526
15:18:37|3.4541
15:18:38|3.456
15:18:39|3.456
15:18:40|3.456
15:18:41|3.456
15:18:42|3.4543
15:18:43|3.4543
15:18:44|3.4537
15:18:45|3.4537
15:18:46|3.456
15:18:47|3.4551
15:18:48|3.4563
15:18:49|3.4586
15:18:51|3.4541
15:18:51|3.4537
15:18:53|3.4537
15:18:53|3.4537
15:18:54|3.4548
15:18:55|3.4546
15:18:56|3.4553
15:18:58|3.4553
15:18:59|3.4553
15:19:01|3.4564
15:19:01|3.4677
15:19:02|3.4596
15:19:04|3.4577
15:19:04|3.4573
15:19:05|3.4565
15:19:06|3.4539
15:19:08|3.4521
15:19:09|3.4546
15:19:09|3.4546
15:19:10|3.4527
15:19:11|3.4527
15:19:13|3.4558
15:19:13|3.4558
15:19:14|3.4558
15:19:15|3.4581
15:19:16|3.4551
15:19:17|3.454
15:19:18|3.454
15:19:20|3.4519
15:19:21|3.4552
15:19:21|3.4554
15:19:22|3.4558
15:19:23|3.4558
15:19:24|3.4574
15:19:26|3.4561
15:19:26|3.4561
15:19:27|3.4567
15:19:29|3.4567
15:19:30|3.456
15:19:31|3.456
15:19:31|3.456
15:19:32|3.4551
15:19:34|3.4527
15:19:35|3.4524
15:19:36|3.4488
15:19:37|3.4512
15:19:37|3.4512
15:19:39|3.4498
15:19:40|3.4524
15:19:41|3.4531
15:19:42|3.4546
15:19:43|3.4536
15:19:44|3.4536
15:19:45|3.4523
15:19:46|3.4509
15:19:47|3.4505
15:19:48|3.4505
15:19:49|3.4534
15:19:50|3.4534
15:19:52|3.4534
15:19:52|3.4549
15:19:54|3.456
15:19:55|3.456
15:19:56|3.4576
15:19:58|3.4578
15:19:58|3.4572
15:20:00|3.4572
15:20:01|3.4557
15:20:01|3.4557
15:20:03|3.4575
15:20:03|3.4565
15:20:05|3.4574
15:20:05|3.4568
15:20:07|3.4566
15:20:08|3.4569
15:20:09|3.4594
15:20:10|3.4594
15:20:10|3.4597
15:20:11|3.458
15:20:13|3.4566
15:20:13|3.456
15:20:14|3.4548
15:20:16|3.4537
15:20:17|3.4462
15:20:18|3.4462
15:20:18|3.4446
15:20:20|3.4407
15:20:21|3.4406
15:20:22|3.4409
15:20:23|3.4434
15:20:24|3.4434
15:20:24|3.4434
15:20:26|3.4434
15:20:27|3.4434
15:20:28|3.4429
15:20:28|3.4411
15:20:30|3.4419
15:20:31|3.4404
15:20:32|3.4426
15:20:33|3.4448
15:20:34|3.446
15:20:35|3.446
15:20:36|3.4447
15:20:37|3.4447
15:20:38|3.4447
15:20:39|3.4447
15:20:40|3.448
15:20:41|3.4456
15:20:42|3.4456
15:20:43|3.4456
15:20:44|3.4416
15:20:46|3.4416
15:20:46|3.4421
15:20:48|3.4438
15:20:49|3.4438
15:20:49|3.4412
15:20:50|3.4412
15:20:51|3.4412
15:20:53|3.4405
15:20:54|3.4402
15:20:55|3.4402
15:20:57|3.442
15:20:57|3.4423
15:20:58|3.4429
15:21:00|3.4425
15:21:00|3.4416
15:21:02|3.4422
15:21:03|3.4422
15:21:03|3.4438
15:21:04|3.4438
15:21:05|3.4443
15:21:06|3.4457
15:21:07|3.4459
15:21:08|3.4459
15:21:10|3.4459
15:21:11|3.4463
15:21:11|3.4463
15:21:13|3.4499
15:21:14|3.449
15:21:14|3.449
15:21:16|3.4487
15:21:17|3.4458
15:21:18|3.4448
15:21:18|3.4448
15:21:20|3.4448
15:21:20|3.443
15:21:21|3.442
15:21:22|3.4375
15:21:24|3.4387
15:21:25|3.4387
15:21:25|3.4384
15:21:27|3.438
15:21:28|3.4356
15:21:29|3.4363
15:21:30|3.4392
15:21:31|3.4392
15:21:32|3.4391
15:21:33|3.4377
15:21:34|3.4377
15:21:35|3.4387
15:21:36|3.4393
15:21:37|3.4396
15:21:38|3.4386
15:21:39|3.4408
15:21:40|3.4394
15:21:41|3.4371
15:21:42|3.4379
15:21:43|3.4381
15:21:44|3.4374
15:21:45|3.4364
15:21:46|3.4343
15:21:47|3.4332
15:21:48|3.4321
15:21:49|3.4321
15:21:50|3.4325
15:21:51|3.4325
15:21:52|3.431
15:21:54|3.4319
15:21:55|3.4323
15:21:55|3.4348
15:21:57|3.4342
15:21:58|3.4342
15:22:00|3.4371
15:22:01|3.4384
15:22:02|3.44
15:22:03|3.4391
15:22:04|3.4378
15:22:05|3.4378
15:22:07|3.4431
15:22:07|3.4451
15:22:08|3.4454
15:22:09|3.4454
15:22:11|3.4454
15:22:12|3.4446
15:22:13|3.4446
15:22:13|3.4459
15:22:14|3.4471
15:22:15|3.4507
15:22:16|3.4508
15:22:17|3.4496
15:22:19|3.4477
15:22:20|3.4465
15:22:21|3.4465
15:22:21|3.4474
15:22:23|3.447
15:22:23|3.4471
15:22:24|3.4479
15:22:26|3.4479
15:22:26|3.4509
15:22:27|3.4522
15:22:29|3.4508
15:22:29|3.455
15:22:31|3.4538
15:22:31|3.4572
15:22:32|3.4572
15:22:34|3.4553
15:22:34|3.4583
15:22:36|3.4583
15:22:37|3.4565
15:22:37|3.4576
15:22:38|3.4576
15:22:39|3.4576
15:22:40|3.4585
15:22:41|3.4569
15:22:43|3.4565
15:22:43|3.46
15:22:45|3.46
15:22:45|3.46
15:22:47|3.4598
15:22:48|3.4598
15:22:49|3.4588
15:22:49|3.4583
15:22:50|3.456
15:22:52|3.4546
15:22:53|3.4546
15:22:54|3.4548
15:22:55|3.4548
15:22:56|3.4514
15:22:58|3.4507
15:22:59|3.4507
15:23:00|3.4528
15:23:01|3.4528
15:23:02|3.4505
15:23:03|3.4481
15:23:03|3.446
15:23:05|3.4484
15:23:06|3.4518
15:23:07|3.4518
15:23:07|3.451
15:23:08|3.4548
15:23:09|3.4538
15:23:11|3.4556
15:23:12|3.4564
15:23:13|3.4564
15:23:13|3.4577
15:23:15|3.459
15:23:15|3.4581
15:23:16|3.4583
15:23:17|3.4582
15:23:19|3.459
15:23:19|3.4597
15:23:20|3.4621
15:23:22|3.4623
15:23:22|3.4606
15:23:25|3.4627
15:23:25|3.4608
15:23:27|3.4608
15:23:27|3.4638
15:23:28|3.4654
15:23:29|3.466
15:23:31|3.4679
15:23:32|3.4673
15:23:32|3.4663
15:23:33|3.4663
15:23:35|3.4663
15:23:35|3.466
15:23:37|3.466
15:23:38|3.4701
15:23:39|3.4711
15:23:40|3.4707
15:23:41|3.4712
15:23:42|3.4712
15:23:43|3.4711
15:23:43|3.4696
15:23:45|3.4696
15:23:46|3.472
15:23:46|3.472
15:23:48|3.4712
15:23:49|3.4712
15:23:50|3.4712
15:23:50|3.4712
15:23:51|3.4712
15:23:53|3.4712
15:23:54|3.4712
15:23:56|3.4712
15:23:57|3.4712
15:23:58|3.4712
15:23:59|3.4672
15:24:00|3.4656
15:24:01|3.4648
15:24:03|3.464
15:24:03|3.4611
15:24:05|3.4593
15:24:05|3.4576
15:24:07|3.4612
15:24:08|3.4611
15:24:08|3.4612
15:24:10|3.4612
15:24:10|3.4612
15:24:12|3.4612
15:24:13|3.4623
15:24:14|3.464
15:24:15|3.464
15:24:16|3.4614
15:24:17|3.4608
15:24:18|3.4608
15:24:19|3.4605
15:24:20|3.4605
15:24:21|3.4611
15:24:22|3.4621
15:24:24|3.4621
15:24:24|3.4597
15:24:25|3.461
15:24:26|3.4615
15:24:27|3.4639
15:24:28|3.463
15:24:30|3.463
15:24:30|3.463
15:24:32|3.463
15:24:32|3.463
15:24:33|3.4606
15:24:34|3.4606
15:24:35|3.463
15:24:36|3.4599
15:24:37|3.4578
15:24:38|3.4542
15:24:40|3.4519
15:24:40|3.4525
15:24:41|3.4525
15:24:42|3.4528
15:24:43|3.4524
15:24:45|3.4524
15:24:45|3.4524
15:24:46|3.4564
15:24:47|3.4559
15:24:49|3.4563
15:24:49|3.4556
15:24:50|3.4565
15:24:52|3.4565
15:24:52|3.4565
15:24:53|3.4546
15:24:55|3.4546
15:24:56|3.4551
15:24:57|3.4556
15:24:58|3.4566
15:24:59|3.4566
15:25:00|3.4576
15:25:02|3.4573
15:25:03|3.4577
15:25:03|3.456
15:25:04|3.4631
15:25:06|3.4631
15:25:07|3.4632
15:25:08|3.4586
15:25:09|3.4586
15:25:09|3.4617
15:25:11|3.4629
15:25:12|3.462
15:25:13|3.4635
15:25:14|3.4638
15:25:15|3.4636
15:25:15|3.4643
15:25:16|3.4641
15:25:18|3.4636
15:25:18|3.4644
15:25:19|3.4659
15:25:21|3.4649
15:25:22|3.4632
15:25:23|3.465
15:25:24|3.4649
15:25:25|3.4629
15:25:25|3.4658
15:25:27|3.4665
15:25:28|3.4665
15:25:28|3.4629
15:25:30|3.4624
15:25:30|3.4629
15:25:31|3.4629
15:25:33|3.4647
15:25:33|3.463
15:25:35|3.463
15:25:35|3.4629
15:25:36|3.4629
15:25:38|3.462
15:25:38|3.4632
15:25:40|3.4632
15:25:42|3.4647
15:25:43|3.4673
15:25:44|3.4673
15:25:44|3.4673
15:25:45|3.4673
15:25:47|3.4673
15:25:47|3.4656
15:25:49|3.4656
15:25:50|3.4656
15:25:51|3.4641
15:25:52|3.4623
15:25:53|3.4641
15:25:54|3.4662
15:25:55|3.4644
15:25:56|3.464
15:25:57|3.464
15:25:58|3.464
15:25:59|3.464
15:26:00|3.4644
15:26:02|3.4644
15:26:03|3.4644
15:26:04|3.4644
15:26:05|3.4634
15:26:06|3.4657
15:26:07|3.4657
15:26:08|3.4657
15:26:09|3.4657
15:26:10|3.4657
15:26:11|3.4657
15:26:12|3.4657
15:26:13|3.4685
15:26:14|3.4685
15:26:15|3.4685
15:26:17|3.4685
15:26:17|3.4674
15:26:18|3.4674
15:26:20|3.4674
15:26:21|3.4674
15:26:21|3.468
15:26:22|3.4684
15:26:23|3.4689
15:26:24|3.4685
15:26:26|3.4685
15:26:26|3.4685
15:26:27|3.4674
15:26:28|3.4674
15:26:30|3.4703
15:26:30|3.4707
15:26:31|3.4712
15:26:32|3.4698
15:26:33|3.4684
15:26:34|3.4701
15:26:35|3.4674
15:26:36|3.4683
15:26:37|3.4683
15:26:39|3.4683
15:26:39|3.4659
15:26:40|3.4656
15:26:41|3.4647
15:26:42|3.4647
15:26:44|3.466
15:26:44|3.466
15:26:46|3.4652
15:26:46|3.4652
15:26:47|3.4662
15:26:48|3.4662
15:26:49|3.4662
15:26:50|3.4662
15:26:51|3.4639
15:26:53|3.4632
15:26:53|3.4632
15:26:54|3.4611
15:26:55|3.4611
15:26:56|3.46
15:26:58|3.4601
15:26:59|3.4601
15:27:01|3.4606
15:27:02|3.4606
15:27:03|3.4616
15:27:03|3.4607
15:27:04|3.4609
15:27:05|3.4609
15:27:07|3.4609
15:27:08|3.4579
15:27:08|3.4557
15:27:10|3.456
15:27:10|3.456
15:27:12|3.456
15:27:12|3.4569
15:27:13|3.4567
15:27:14|3.4567
15:27:16|3.4557
15:27:16|3.4545
15:27:18|3.4539
15:27:19|3.4551
15:27:20|3.4569
15:27:20|3.4572
15:27:22|3.4572
15:27:23|3.4531
15:27:23|3.4557
15:27:25|3.4553
15:27:25|3.4553
15:27:27|3.4547
15:27:28|3.4547
15:27:29|3.4545
15:27:30|3.4569
15:27:31|3.4569
15:27:32|3.4559
15:27:33|3.4559
15:27:34|3.4556
15:27:35|3.4566
15:27:36|3.4566
15:27:37|3.4576
15:27:38|3.4576
15:27:39|3.457
15:27:40|3.4566
15:27:41|3.4566
15:27:42|3.4566
15:27:43|3.4598
15:27:44|3.4567
15:27:45|3.4552
15:27:46|3.455
15:27:47|3.455
15:27:48|3.455
15:27:49|3.4552
15:27:50|3.456
15:27:51|3.456
15:27:52|3.4584
15:27:53|3.4584
15:27:54|3.4584
15:27:55|3.4605
15:27:56|3.4605
15:27:57|3.4605
15:27:58|3.4605
15:27:59|3.4593
15:28:00|3.458
15:28:02|3.458
15:28:02|3.458
15:28:03|3.458
15:28:04|3.4587
15:28:06|3.4587
15:28:07|3.4564
15:28:07|3.4567
15:28:09|3.4567
15:28:09|3.458
15:28:11|3.458
15:28:12|3.458
15:28:12|3.4564
15:28:14|3.456
15:28:15|3.4568
15:28:16|3.4589
15:28:17|3.4589
15:28:18|3.4605
15:28:18|3.4605
15:28:20|3.4616
15:28:21|3.4642
15:28:21|3.4642
15:28:23|3.4643
15:28:24|3.4628
15:28:24|3.4628
15:28:26|3.4622
15:28:26|3.4622
15:28:28|3.4622
15:28:29|3.4649
15:28:30|3.4624
15:28:32|3.4624
15:28:32|3.4624
15:28:34|3.4624
15:28:35|3.4624
15:28:36|3.4634
15:28:37|3.4636
15:28:38|3.4624
15:28:39|3.4624
15:28:40|3.4624
15:28:41|3.4625
15:28:42|3.4625
15:28:42|3.4644
15:28:44|3.466
15:28:45|3.466
15:28:46|3.4677
15:28:48|3.4677
15:28:49|3.4677
15:28:49|3.466
15:28:50|3.466
15:28:51|3.466
15:28:52|3.466
15:28:53|3.4693
15:28:55|3.4693
15:28:55|3.4675
15:28:56|3.4675
15:28:57|3.4674
15:28:58|3.4679
15:28:59|3.4668
15:29:01|3.4679
15:29:01|3.472
15:29:03|3.4696
15:29:04|3.4696
15:29:05|3.471
15:29:06|3.4693
15:29:07|3.4686
15:29:08|3.4664
15:29:08|3.4645
15:29:10|3.4637
15:29:11|3.463
15:29:12|3.463
15:29:13|3.463
15:29:14|3.463
15:29:15|3.463
15:29:16|3.463
15:29:17|3.463
15:29:18|3.463
15:29:19|3.463
15:29:20|3.463
15:29:21|3.463
15:29:22|3.4632
15:29:23|3.4632
15:29:24|3.4632
15:29:25|3.4632
15:29:26|3.4625
15:29:27|3.4647
15:29:28|3.4647
15:29:29|3.4647
15:29:30|3.4647
15:29:31|3.4647
15:29:32|3.4647
15:29:34|3.4647
15:29:34|3.4647
15:29:35|3.4591
15:29:36|3.4591
15:29:37|3.4591
15:29:38|3.4591
15:29:39|3.4591
15:29:40|3.4591
15:29:41|3.4601
15:29:42|3.4601
15:29:44|3.4601
15:29:44|3.4589
15:29:45|3.4589
15:29:46|3.4589
15:29:48|3.4578
15:29:49|3.4579
15:29:49|3.4587
15:29:50|3.4598
15:29:52|3.4598
15:29:52|3.4598
15:29:53|3.4599
15:29:55|3.4602
15:29:55|3.4613
15:29:56|3.4613
15:29:57|3.4613
15:29:58|3.4613
15:29:59|3.4608
15:30:01|3.459
15:30:02|3.4592
15:30:03|3.4597
15:30:05|3.4601
15:30:05|3.4601
15:30:06|3.4601
15:30:07|3.4566
15:30:08|3.4566
15:30:09|3.4566
15:30:10|3.4573
15:30:12|3.4562
15:30:13|3.4546
15:30:13|3.4546
15:30:15|3.4546
15:30:15|3.4548
15:30:17|3.4548
15:30:18|3.4548
15:30:19|3.4499
15:30:20|3.4499
15:30:21|3.4499
15:30:22|3.4499
15:30:23|3.4508
15:30:24|3.4523
15:30:25|3.4481
15:30:26|3.4499
15:30:27|3.4486
15:30:28|3.4486
15:30:29|3.4486
15:30:30|3.4486
15:30:31|3.4472
15:30:32|3.4472
15:30:33|3.4455
15:30:34|3.4455
15:30:35|3.4455
15:30:36|3.4455
15:30:37|3.4452
15:30:38|3.448
15:30:39|3.4506
15:30:40|3.453
15:30:41|3.4512
15:30:42|3.4521
15:30:43|3.4521
15:30:44|3.4529
15:30:45|3.4544
15:30:46|3.4544
15:30:47|3.4572
15:30:48|3.4583
15:30:49|3.4583
15:30:50|3.4588
15:30:51|3.4592
15:30:52|3.4592
15:30:53|3.4592
15:30:54|3.4592
15:30:55|3.46
15:30:56|3.4571
15:30:57|3.4571
15:30:58|3.4602
15:30:59|3.4611
15:31:00|3.4611
15:31:01|3.462
15:31:03|3.462
15:31:03|3.4638
15:31:05|3.4638
15:31:06|3.4604
15:31:07|3.4604
15:31:08|3.4604
15:31:09|3.4604
15:31:10|3.4604
15:31:11|3.4604
15:31:12|3.4632
15:31:14|3.4632
15:31:14|3.4622
15:31:15|3.4603
15:31:16|3.4598
15:31:17|3.4626
15:31:18|3.4626
15:31:19|3.4626
15:31:21|3.4616
15:31:21|3.4616
15:31:23|3.4632
15:31:23|3.464
15:31:25|3.4656
15:31:26|3.4656
15:31:27|3.4666
15:31:28|3.4666
15:31:28|3.4654
15:31:29|3.4654
15:31:31|3.4652
15:31:32|3.4652
15:31:33|3.4647
15:31:34|3.4647
15:31:35|3.4654
15:31:36|3.4686
15:31:37|3.4658
15:31:38|3.4664
15:31:39|3.4664
15:31:40|3.4655
15:31:41|3.4633
15:31:42|3.4633
15:31:43|3.465
15:31:44|3.465
15:31:45|3.4641
15:31:46|3.4644
15:31:47|3.4665
15:31:48|3.4671
15:31:49|3.4677
15:31:50|3.4708
15:31:51|3.4708
15:31:52|3.4709
15:31:53|3.4709
15:31:54|3.472
15:31:55|3.472
15:31:57|3.4723
15:31:57|3.4722
15:31:59|3.4722
15:32:00|3.4729
15:32:01|3.4728
15:32:02|3.4727
15:32:02|3.4734
15:32:03|3.4742
15:32:04|3.4779
15:32:06|3.4783
15:32:07|3.4766
15:32:08|3.4763
15:32:09|3.4778
15:32:10|3.4778
15:32:11|3.4755
15:32:12|3.4748
15:32:13|3.4748
15:32:14|3.4727
15:32:15|3.4727
15:32:16|3.4745
15:32:17|3.4735
15:32:18|3.4735
15:32:19|3.4735
15:32:20|3.4747
15:32:21|3.4747
15:32:22|3.4747
15:32:23|3.4747
15:32:24|3.4747
15:32:25|3.4766
15:32:26|3.4776
15:32:27|3.4775
15:32:28|3.4767
15:32:29|3.4767
15:32:30|3.4778
15:32:31|3.4787
15:32:32|3.4768
15:32:33|3.4764
15:32:34|3.4764
15:32:35|3.4736
15:32:36|3.4719
15:32:37|3.4738
15:32:38|3.4746
15:32:39|3.4746
15:32:40|3.4746
15:32:41|3.4746
15:32:42|3.4731
15:32:43|3.4731
15:32:45|3.4731
15:32:45|3.4731
15:32:47|3.4754
15:32:48|3.473
15:32:49|3.4746
15:32:50|3.4733
15:32:51|3.4778
15:32:51|3.48
15:32:53|3.4765
15:32:54|3.477
15:32:55|3.477
15:32:56|3.4763
15:32:58|3.4754
15:32:59|3.4735
15:33:00|3.4739
15:33:01|3.4757
15:33:02|3.4757
15:33:03|3.4757
15:33:04|3.4724
15:33:05|3.4696
15:33:06|3.4699
15:33:08|3.4675
15:33:08|3.4671
15:33:09|3.4671
15:33:10|3.4671
15:33:11|3.4713
15:33:13|3.4678
15:33:13|3.4678
15:33:14|3.4678
15:33:15|3.4678
15:33:16|3.4678
15:33:17|3.4678
15:33:18|3.4678
15:33:19|3.4678
15:33:20|3.4678
15:33:21|3.4678
15:33:23|3.4678
15:33:24|3.4692
15:33:24|3.4692
15:33:26|3.4673
15:33:26|3.4673
15:33:28|3.468
15:33:29|3.4675
15:33:30|3.4652
15:33:31|3.4619
15:33:32|3.4619
15:33:33|3.4619
15:33:34|3.4619
15:33:35|3.4619
15:33:36|3.461
15:33:37|3.461
15:33:38|3.4617
15:33:39|3.46
15:33:40|3.46
15:33:41|3.4601
15:33:42|3.4601
15:33:43|3.458
15:33:44|3.4547
15:33:45|3.4547
15:33:46|3.4581
15:33:47|3.4571
15:33:48|3.4536
15:33:50|3.4562
15:33:51|3.4562
15:33:51|3.4562
15:33:53|3.4562
15:33:53|3.4562
15:33:55|3.4562
15:33:55|3.4562
15:33:57|3.4562
15:33:58|3.4559
15:33:59|3.4559
15:34:00|3.4543
15:34:01|3.4556
15:34:02|3.4556
15:34:03|3.4566
15:34:04|3.4566
15:34:05|3.4566
15:34:06|3.4552
15:34:07|3.4573
15:34:08|3.4573
15:34:10|3.4556
15:34:11|3.4531
15:34:11|3.4544
15:34:12|3.4544
15:34:13|3.453
15:34:14|3.4539
15:34:15|3.456
15:34:16|3.4551
15:34:17|3.4551
15:34:19|3.4551
15:34:19|3.4551
15:34:20|3.4551
15:34:21|3.4542
15:34:22|3.4542
15:34:23|3.4542
15:34:24|3.4576
15:34:25|3.4576
15:34:26|3.4576
15:34:27|3.4576
15:34:29|3.4584
15:34:29|3.4584
15:34:30|3.4584
15:34:31|3.4562
15:34:32|3.458
15:34:33|3.4571
15:34:34|3.4567
15:34:35|3.4569
15:34:36|3.4546
15:34:38|3.4582
15:34:38|3.4582
15:34:39|3.4582
15:34:41|3.4586
15:34:41|3.4586
15:34:43|3.4585
15:34:43|3.4585
15:34:44|3.4585
15:34:46|3.4585
15:34:47|3.46
15:34:48|3.4629
15:34:49|3.4632
15:34:50|3.4596
15:34:51|3.4596
15:34:52|3.4596
15:34:53|3.4596
15:34:54|3.4609
15:34:55|3.4609
15:34:56|3.4624
15:34:57|3.4624
15:34:58|3.4624
15:35:00|3.4624
15:35:00|3.466
15:35:02|3.4661
15:35:02|3.4671
15:35:03|3.4692
15:35:04|3.4692
15:35:06|3.4716
15:35:07|3.4716
15:35:09|3.469
15:35:09|3.4698
15:35:10|3.4695
15:35:12|3.469
15:35:12|3.4672
15:35:13|3.4672
15:35:15|3.4673
15:35:15|3.4673
15:35:17|3.4673
15:35:18|3.4675
15:35:19|3.4667
15:35:19|3.4639
15:35:20|3.4638
15:35:21|3.4638
15:35:22|3.4689
15:35:24|3.4718
15:35:25|3.4718
15:35:26|3.4686
15:35:27|3.4686
15:35:28|3.4735
15:35:29|3.4694
15:35:30|3.4694
15:35:31|3.4656
15:35:32|3.4661
15:35:33|3.4617
15:35:34|3.4617
15:35:35|3.4626
15:35:36|3.4626
15:35:37|3.4627
15:35:38|3.4583
15:35:39|3.4596
15:35:40|3.4593
15:35:41|3.4575
15:35:42|3.4575
15:35:43|3.4581
15:35:44|3.4541
15:35:46|3.4541
15:35:46|3.4541
15:35:47|3.4543
15:35:48|3.4561
15:35:49|3.4578
15:35:50|3.4578
15:35:51|3.4571
15:35:52|3.4592
15:35:53|3.4564
15:35:54|3.4572
15:35:55|3.4572
15:35:57|3.4572
15:35:57|3.4572
15:35:59|3.4536
15:35:59|3.4691
15:36:00|3.4698
15:36:02|3.4694
15:36:02|3.4653
15:36:03|3.464
15:36:04|3.464
15:36:05|3.4624
15:36:07|3.4608
15:36:08|3.4599
15:36:09|3.4599
15:36:10|3.4599
15:36:12|3.4599
15:36:12|3.4656
15:36:14|3.468
15:36:15|3.4637
15:36:15|3.466
15:36:17|3.466
15:36:18|3.4638
15:36:19|3.4631
15:36:19|3.4631
15:36:21|3.4671
15:36:21|3.4671
15:36:23|3.4671
15:36:23|3.4671
15:36:24|3.4671
15:36:26|3.4649
15:36:26|3.4653
15:36:27|3.4653
15:36:29|3.4653
15:36:29|3.4658
15:36:31|3.4658
15:36:31|3.4667
15:36:32|3.4667
15:36:35|3.4651
15:36:36|3.4651
15:36:36|3.4635
15:36:38|3.4635
15:36:38|3.4643
15:36:40|3.4645
15:36:40|3.466
15:36:41|3.4665
15:36:42|3.4665
15:36:44|3.4665
15:36:45|3.4649
15:36:46|3.4649
15:36:46|3.4649
15:36:48|3.4701
15:36:48|3.4744
15:36:49|3.4732
15:36:51|3.4732
15:36:52|3.4749
15:36:52|3.4737
15:36:53|3.4737
15:36:54|3.472
15:36:56|3.4733
15:36:57|3.4733
15:36:58|3.4733
15:36:59|3.4734
15:37:00|3.4733
15:37:01|3.4748
15:37:01|3.4719
15:37:03|3.4719
15:37:04|3.4713
15:37:05|3.4704
15:37:06|3.4704
15:37:06|3.4704
15:37:08|3.4704
15:37:10|3.4704
15:37:11|3.4697
15:37:11|3.4691
15:37:12|3.4687
15:37:14|3.4687
15:37:15|3.4701
15:37:16|3.4701
15:37:17|3.4719
15:37:17|3.4705
15:37:19|3.4715
15:37:21|3.4744
15:37:21|3.4747
15:37:22|3.4747
15:37:24|3.4739
15:37:24|3.4739
15:37:26|3.4745
15:37:26|3.4738
15:37:27|3.4731
15:37:28|3.4729
15:37:30|3.4729
15:37:31|3.4734
15:37:31|3.4727
15:37:33|3.4727
15:37:34|3.4749
15:37:35|3.4749
15:37:35|3.4746
15:37:37|3.4746
15:37:37|3.4746
15:37:38|3.48
15:37:39|3.48
15:37:40|3.48
15:37:42|3.48
15:37:42|3.4806
15:37:43|3.4833
15:37:44|3.4825
15:37:46|3.4819
15:37:47|3.4816
15:37:47|3.4816
15:37:48|3.4815
15:37:50|3.4815
15:37:51|3.4815
15:37:52|3.4798
15:37:53|3.4806
15:37:54|3.4792
15:37:55|3.4806
15:37:56|3.4806
15:37:58|3.4812
15:37:58|3.4803
15:37:59|3.4802
15:38:00|3.4802
15:38:02|3.4824
15:38:02|3.4813
15:38:03|3.4865
15:38:04|3.4869
15:38:05|3.4876
15:38:06|3.4876
15:38:07|3.4876
15:38:09|3.4876
15:38:10|3.4895
15:38:11|3.4902
15:38:12|3.4894
15:38:13|3.4894
15:38:14|3.487
15:38:15|3.489
15:38:16|3.4879
15:38:17|3.4879
15:38:18|3.4879
15:38:19|3.4895
15:38:25|3.4921
15:38:25|3.4907
15:38:26|3.491
15:38:28|3.491
15:38:29|3.4914
15:38:30|3.4908
15:38:30|3.4913
15:38:32|3.4913
15:38:32|3.4909
15:38:33|3.4923
15:38:34|3.4923
15:38:35|3.4923
15:38:36|3.4931
15:38:37|3.4905
15:38:38|3.4926
15:38:39|3.4923
15:38:40|3.4923
15:38:41|3.4914
15:38:43|3.4914
15:38:43|3.4909
15:38:44|3.4904
15:38:46|3.4904
15:38:47|3.4943
15:38:48|3.4949
15:38:49|3.4932
15:38:50|3.4936
15:38:51|3.4948
15:38:52|3.4948
15:38:53|3.4935
15:38:54|3.4979
15:38:55|3.4979
15:38:56|3.4932
15:38:57|3.4932
15:38:58|3.4932
15:39:00|3.4932
15:39:01|3.4952
15:39:02|3.4971
15:39:02|3.4944
15:39:04|3.4957
15:39:05|3.4957
15:39:05|3.4953
15:39:06|3.4975
15:39:07|3.4963
15:39:09|3.4963
15:39:09|3.4963
15:39:10|3.4963
15:39:11|3.4963
15:39:12|3.4935
15:39:13|3.4935
15:39:15|3.4935
15:39:16|3.4935
15:39:16|3.4935
15:39:17|3.4965
15:39:19|3.4935
15:39:20|3.4924
15:39:20|3.4904
15:39:23|3.4919
15:39:23|3.4919
15:39:24|3.4922
15:39:26|3.4903
15:39:26|3.4931
15:39:27|3.4931
15:39:28|3.4943
15:39:29|3.4943
15:39:31|3.4943
15:39:31|3.4943
15:39:32|3.4949
15:39:34|3.4935
15:39:34|3.4939
15:39:35|3.4939
15:39:36|3.4939
15:39:37|3.4958
15:39:39|3.4949
15:39:39|3.4949
15:39:40|3.4949
15:39:42|3.5036
15:39:43|3.5037
15:39:44|3.5038
15:39:45|3.5038
15:39:45|3.506
15:39:47|3.5056
15:39:48|3.5048
15:39:48|3.5048
15:39:50|3.5044
15:39:51|3.5016
15:39:53|3.5016
15:39:54|3.5025
15:39:55|3.5025
15:39:56|3.5037
15:39:57|3.5027
15:39:58|3.5027
15:39:59|3.5027
15:40:00|3.5023
15:40:01|3.5028
15:40:02|3.5015
15:40:03|3.5046
15:40:04|3.5042
15:40:05|3.5051
15:40:06|3.506
15:40:07|3.5052
15:40:08|3.5032
15:40:09|3.5
15:40:10|3.5
15:40:11|3.4999
15:40:12|3.4999
15:40:13|3.4972
15:40:14|3.4972
15:40:15|3.4969
15:40:16|3.4974
15:40:17|3.4997
15:40:18|3.4973
15:40:19|3.4972
15:40:20|3.498
15:40:21|3.4996
15:40:22|3.5024
15:40:23|3.5001
15:40:24|3.4995
15:40:25|3.4994
15:40:26|3.4984
15:40:27|3.4984
15:40:28|3.4976
15:40:29|3.4976
15:40:30|3.4944
15:40:32|3.4944
15:40:32|3.4929
15:40:34|3.4941
15:40:35|3.4961
15:40:36|3.4961
15:40:36|3.4961
15:40:38|3.4961
15:40:39|3.4961
15:40:40|3.4939
15:40:40|3.4924
15:40:42|3.4924
15:40:43|3.492
15:40:44|3.492
15:40:44|3.4916
15:40:46|3.4916
15:40:46|3.4914
15:40:48|3.4914
15:40:48|3.4914
15:40:49|3.4914
15:40:51|3.4917
15:40:53|3.4931
15:40:54|3.4935
15:40:54|3.4927
15:40:55|3.4927
15:40:56|3.4956
15:40:57|3.496
15:40:58|3.496
15:40:59|3.5006
15:41:00|3.5008
15:41:01|3.5007
15:41:02|3.4998
15:41:04|3.4979
15:41:04|3.4975
15:41:05|3.4938
15:41:06|3.4921
15:41:07|3.4921
15:41:08|3.4921
15:41:09|3.4928
15:41:10|3.49
15:41:12|3.4879
15:41:13|3.4871
15:41:14|3.4883
15:41:15|3.4883
15:41:16|3.4909
15:41:17|3.4917
15:41:18|3.4917
15:41:19|3.4953
15:41:21|3.4953
15:41:22|3.4967
15:41:23|3.4967
15:41:24|3.497
15:41:25|3.497
15:41:25|3.4983
15:41:26|3.4976
15:41:28|3.4976
15:41:29|3.4985
15:41:29|3.4979
15:41:30|3.4979
15:41:32|3.4981
15:41:32|3.4964
15:41:33|3.4939
15:41:35|3.4943
15:41:35|3.4943
15:41:37|3.4943
15:41:38|3.4995
15:41:39|3.4995
15:41:40|3.4995
15:41:41|3.5005
15:41:42|3.4967
15:41:43|3.4966
15:41:44|3.4993
15:41:45|3.4978
15:41:46|3.4971
15:41:47|3.4962
15:41:48|3.5
15:41:49|3.4978
15:41:50|3.5005
15:41:51|3.5001
15:41:52|3.5004
15:41:53|3.5
15:41:54|3.5
15:41:55|3.5
15:41:56|3.4959
15:41:57|3.4997
15:41:58|3.4991
15:41:59|3.4991
15:42:00|3.4987
15:42:01|3.4985
15:42:02|3.5013
15:42:03|3.4969
15:42:04|3.4967
15:42:05|3.4956
15:42:06|3.4962
15:42:08|3.4943
15:42:08|3.4961
15:42:09|3.4961
15:42:10|3.4945
15:42:11|3.4945
15:42:13|3.4966
15:42:14|3.4968
15:42:14|3.4968
15:42:16|3.4945
15:42:17|3.4945
15:42:18|3.4972
15:42:19|3.4953
15:42:20|3.4961
15:42:21|3.4963
15:42:24|3.4963
15:42:25|3.4921
15:42:25|3.4921
15:42:26|3.4921
15:42:28|3.4921
15:42:28|3.4921
15:42:29|3.4921
15:42:31|3.4921
15:42:32|3.4922
15:42:32|3.4906
15:42:33|3.4874
15:42:34|3.4874
15:42:36|3.4874
15:42:37|3.4896
15:42:37|3.4896
15:42:39|3.4905
15:42:39|3.4905
15:42:41|3.4892
15:42:42|3.4867
15:42:43|3.4867
15:42:44|3.4867
15:42:45|3.4885
15:42:46|3.488
15:42:47|3.488
15:42:48|3.4851
15:42:49|3.485
15:42:50|3.485
15:42:51|3.485
15:42:52|3.485
15:42:53|3.4816
15:42:54|3.4816
15:42:56|3.4816
15:42:56|3.4816
15:42:58|3.4812
15:42:59|3.4818
15:43:00|3.4818
15:43:01|3.4816
15:43:02|3.4856
15:43:03|3.4807
15:43:05|3.4787
15:43:05|3.4794
15:43:06|3.4785
15:43:08|3.4783
15:43:09|3.477
15:43:09|3.4741
15:43:11|3.4761
15:43:12|3.4748
15:43:12|3.4748
15:43:14|3.4739
15:43:15|3.4756
15:43:15|3.4749
15:43:16|3.4749
15:43:18|3.4791
15:43:19|3.4791
15:43:19|3.4793
15:43:21|3.4794
15:43:22|3.4794
15:43:23|3.4809
15:43:24|3.4809
15:43:25|3.4799
15:43:26|3.4799
15:43:27|3.4799
15:43:28|3.4789
15:43:29|3.4789
15:43:30|3.4786
15:43:31|3.4775
15:43:32|3.4775
15:43:33|3.4775
15:43:34|3.4775
15:43:35|3.4787
15:43:36|3.4787
15:43:37|3.4787
15:43:38|3.4814
15:43:39|3.4814
15:43:40|3.4781
15:43:41|3.4781
15:43:42|3.4785
15:43:44|3.4785
15:43:44|3.4785
15:43:46|3.4785
15:43:47|3.4782
15:43:48|3.4814
15:43:49|3.484
15:43:50|3.4839
15:43:51|3.4834
15:43:52|3.4834
15:43:53|3.4838
15:43:54|3.4831
15:43:55|3.4835
15:43:56|3.4835
15:43:57|3.4851
15:43:58|3.4851
15:43:59|3.4851
15:44:00|3.4873
15:44:01|3.4873
15:44:02|3.4856
15:44:03|3.4851
15:44:04|3.4824
15:44:05|3.4815
15:44:06|3.4815
15:44:07|3.483
15:44:08|3.483
15:44:09|3.483
15:44:10|3.4834
15:44:11|3.4815
15:44:12|3.4815
15:44:13|3.4815
15:44:14|3.4815
15:44:16|3.4804
15:44:16|3.48
15:44:18|3.48
15:44:19|3.4796
15:44:20|3.4796
15:44:21|3.4796
15:44:23|3.4768
15:44:24|3.4753
15:44:24|3.4753
15:44:25|3.4753
15:44:26|3.4753
15:44:27|3.4764
15:44:29|3.4764
15:44:29|3.4753
15:44:31|3.4754
15:44:32|3.4747
15:44:32|3.4747
15:44:34|3.4747
15:44:34|3.4747
15:44:36|3.4769
15:44:37|3.4769
15:44:38|3.4769
15:44:39|3.4765
15:44:41|3.4756
15:44:42|3.4728
15:44:42|3.472
15:44:44|3.4734
15:44:44|3.4734
15:44:45|3.4765
15:44:46|3.4748
15:44:47|3.4748
15:44:49|3.4748
15:44:49|3.4748
15:44:50|3.4748
15:44:51|3.4748
15:44:52|3.4747
15:44:54|3.4773
15:44:54|3.4759
15:44:55|3.4759
15:44:57|3.4759
15:44:57|3.4759
15:44:59|3.4738
15:44:59|3.4738
15:45:01|3.4738
15:45:02|3.4738
15:45:03|3.4738
15:45:04|3.4738
15:45:05|3.4758
15:45:06|3.4755
15:45:07|3.4755
15:45:08|3.4721
15:45:09|3.4733
15:45:10|3.4733
15:45:11|3.4733
15:45:12|3.4738
15:45:13|3.4726
15:45:15|3.4731
15:45:15|3.4724
15:45:17|3.4724
15:45:18|3.4754
15:45:19|3.4731
15:45:20|3.4737
15:45:21|3.4742
15:45:22|3.4764
15:45:23|3.4762
15:45:24|3.4756
15:45:25|3.4728
15:45:26|3.4724
15:45:27|3.4724
15:45:28|3.4724
15:45:29|3.4765
15:45:30|3.4765
15:45:31|3.4806
15:45:32|3.4829
15:45:34|3.4776
15:45:34|3.4776
15:45:35|3.479
15:45:36|3.479
15:45:37|3.479
15:45:38|3.4792
15:45:39|3.4792
15:45:40|3.4792
15:45:41|3.4762
15:45:42|3.4762
15:45:43|3.4762
15:45:44|3.4762
15:45:45|3.4754
15:45:47|3.4736
15:45:48|3.4724
15:45:48|3.4746
15:45:49|3.4746
15:45:50|3.4725
15:45:51|3.4725
15:45:52|3.4725
15:45:53|3.4724
15:45:54|3.4713
15:45:55|3.4704
15:45:56|3.4708
15:45:57|3.4702
15:45:59|3.4708
15:45:59|3.4708
15:46:00|3.4729
15:46:01|3.4716
15:46:03|3.4716
15:46:03|3.4706
15:46:04|3.4721
15:46:06|3.4721
15:46:07|3.4712
15:46:08|3.4715
15:46:08|3.4706
15:46:10|3.47
15:46:10|3.4708
15:46:11|3.4653
15:46:12|3.4637
15:46:14|3.4665
15:46:15|3.4638
15:46:16|3.4652
15:46:17|3.4647
15:46:18|3.4647
15:46:20|3.4678
15:46:20|3.4651
15:46:22|3.4651
15:46:23|3.4613
15:46:24|3.4626
15:46:24|3.4602
15:46:26|3.4621
15:46:27|3.46
15:46:28|3.4577
15:46:28|3.4551
15:46:29|3.4545
15:46:31|3.4545
15:46:32|3.4533
15:46:32|3.4539
15:46:34|3.4528
15:46:35|3.4528
15:46:36|3.4528
15:46:37|3.4513
15:46:37|3.4543
15:46:39|3.4546
15:46:40|3.4552
15:46:41|3.4525
15:46:42|3.4549
15:46:43|3.4519
15:46:44|3.4532
15:46:45|3.4482
15:46:46|3.4503
15:46:47|3.4479
15:46:48|3.4495
15:46:49|3.45
15:46:50|3.4511
15:46:51|3.4527
15:46:52|3.4528
15:46:53|3.4518
15:46:54|3.4533
15:46:55|3.453
15:46:56|3.4533
15:46:57|3.4536
15:46:58|3.4533
15:46:59|3.4537
15:47:00|3.4543
15:47:01|3.4563
15:47:02|3.4527
15:47:03|3.4532
15:47:04|3.4553
15:47:05|3.4563
15:47:06|3.4553
15:47:07|3.4567
15:47:08|3.456
15:47:09|3.456
15:47:11|3.4535
15:47:11|3.4523
15:47:12|3.4525
15:47:13|3.4526
15:47:14|3.4526
15:47:15|3.4526
15:47:16|3.4518
15:47:17|3.4518
15:47:18|3.4529
15:47:19|3.4489
15:47:20|3.4505
15:47:21|3.4501
15:47:22|3.4481
15:47:23|3.4492
15:47:24|3.4492
15:47:26|3.4482
15:47:26|3.4492
15:47:27|3.4492
15:47:28|3.4492
15:47:29|3.4492
15:47:31|3.4478
15:47:32|3.4487
15:47:32|3.4466
15:47:34|3.4465
15:47:34|3.4463
15:47:35|3.4463
15:47:36|3.4463
15:47:37|3.4479
15:47:38|3.4484
15:47:39|3.4494
15:47:40|3.4482
15:47:41|3.4492
15:47:43|3.4492
15:47:43|3.4489
15:47:45|3.4494
15:47:46|3.4477
15:47:47|3.447
15:47:47|3.4462
15:47:48|3.4467
15:47:50|3.4467
15:47:50|3.4467
15:47:51|3.4467
15:47:53|3.4467
15:47:54|3.4469
15:47:54|3.4475
15:47:55|3.4475
15:47:56|3.4475
15:47:57|3.4475
15:47:59|3.4467
15:48:00|3.4474
15:48:01|3.4504
15:48:02|3.4504
15:48:03|3.4512
15:48:04|3.4512
15:48:05|3.4512
15:48:07|3.4499
15:48:08|3.4499
15:48:08|3.4496
15:48:09|3.4479
15:48:10|3.4479
15:48:11|3.4498
15:48:12|3.4498
15:48:13|3.4498
15:48:14|3.4498
15:48:15|3.4503
15:48:16|3.4514
15:48:17|3.4514
15:48:19|3.451
15:48:19|3.4514
15:48:21|3.4514
15:48:22|3.4472
15:48:23|3.4464
15:48:24|3.4481
15:48:25|3.4484
15:48:26|3.4484
15:48:27|3.4482
15:48:28|3.4484
15:48:29|3.4489
15:48:30|3.4472
15:48:31|3.4472
15:48:32|3.4472
15:48:33|3.4472
15:48:34|3.4472
15:48:35|3.4472
15:48:36|3.4457
15:48:37|3.4457
15:48:38|3.4457
15:48:39|3.4457
15:48:40|3.4421
15:48:41|3.443
15:48:42|3.4447
15:48:43|3.4447
15:48:44|3.4447
15:48:45|3.4447
15:48:46|3.4445
15:48:47|3.4445
15:48:48|3.4445
15:48:49|3.4423
15:48:50|3.4423
15:48:51|3.4423
15:48:52|3.4455
15:48:53|3.4455
15:48:54|3.4455
15:48:55|3.4456
15:48:56|3.4456
15:48:58|3.4456
15:48:58|3.4436
15:48:59|3.4436
15:49:01|3.4436
15:49:02|3.4417
15:49:02|3.4417
15:49:05|3.44
15:49:06|3.4395
15:49:07|3.4382
15:49:08|3.4379
15:49:09|3.4343
15:49:09|3.4343
15:49:10|3.4359
15:49:12|3.4359
15:49:12|3.4367
15:49:14|3.4343
15:49:15|3.4343
15:49:16|3.4333
15:49:17|3.4302
15:49:18|3.4332
15:49:19|3.4332
15:49:21|3.4314
15:49:21|3.4329
15:49:23|3.431
15:49:24|3.4317
15:49:25|3.4317
15:49:25|3.4317
15:49:27|3.4368
15:49:27|3.4373
15:49:28|3.4346
15:49:29|3.4346
15:49:31|3.4346
15:49:32|3.44
15:49:33|3.4383
15:49:34|3.438
15:49:35|3.4379
15:49:36|3.4381
15:49:37|3.4383
15:49:38|3.4383
15:49:39|3.4383
15:49:39|3.4383
15:49:42|3.4383
15:49:43|3.4431
15:49:43|3.4431
15:49:44|3.4431
15:49:46|3.4434
15:49:47|3.4388
15:49:48|3.4419
15:49:48|3.4419
15:49:49|3.4424
15:49:51|3.4414
15:49:51|3.4428
15:49:52|3.4428
15:49:53|3.4428
15:49:54|3.4405
15:49:56|3.4405
15:49:57|3.4423
15:49:57|3.4423
15:49:58|3.4423
15:50:00|3.4436
15:50:00|3.4449
15:50:01|3.4449
15:50:02|3.4464
15:50:04|3.4467
15:50:04|3.4455
15:50:06|3.4453
15:50:06|3.4491
15:50:08|3.4491
15:50:08|3.4491
15:50:09|3.4455
15:50:10|3.4455
15:50:11|3.4524
15:50:12|3.4536
15:50:13|3.4524
15:50:15|3.4512
15:50:15|3.4514
15:50:17|3.4523
15:50:18|3.4526
15:50:19|3.4599
15:50:20|3.4612
15:50:20|3.4607
15:50:22|3.4602
15:50:23|3.4593
15:50:24|3.459
15:50:25|3.459
15:50:26|3.4592
15:50:27|3.462
15:50:28|3.4623
15:50:29|3.4576
15:50:30|3.4568
15:50:31|3.4623
15:50:32|3.4627
15:50:33|3.4644
15:50:34|3.4609
15:50:36|3.46
15:50:37|3.4618
15:50:37|3.4618
15:50:38|3.4603
15:50:40|3.4605
15:50:40|3.4605
15:50:41|3.4605
15:50:42|3.4627
15:50:43|3.4627
15:50:44|3.4602
15:50:45|3.4627
15:50:47|3.4627
15:50:47|3.4616
15:50:48|3.4617
15:50:49|3.4632
15:50:50|3.4632
15:50:51|3.4632
15:50:52|3.4625
15:50:53|3.4603
15:50:54|3.4603
15:50:55|3.4603
15:50:57|3.4642
15:50:58|3.4632
15:50:58|3.4659
15:50:59|3.4666
15:51:00|3.4705
15:51:01|3.473
15:51:03|3.4766
15:51:03|3.4756
15:51:04|3.4756
15:51:05|3.4766
15:51:06|3.478
15:51:08|3.4774
15:51:08|3.4774
15:51:10|3.4771
15:51:11|3.4771
15:51:11|3.4737
15:51:12|3.4737
15:51:13|3.4737
15:51:14|3.4767
15:51:15|3.4762
15:51:16|3.4767
15:51:18|3.4767
15:51:18|3.4759
15:51:20|3.4772
15:51:20|3.4772
15:51:22|3.4772
15:51:23|3.4766
15:51:24|3.4766
15:51:25|3.4766
15:51:26|3.4766
15:51:27|3.48
15:51:29|3.4815
15:51:29|3.4815
15:51:31|3.4819
15:51:32|3.4826
15:51:32|3.4812
15:51:34|3.4812
15:51:35|3.4812
15:51:36|3.4801
15:51:37|3.4801
15:51:38|3.4801
15:51:39|3.4829
15:51:40|3.4833
15:51:41|3.4853
15:51:42|3.4868
15:51:43|3.4878
15:51:44|3.4872
15:51:45|3.4878
15:51:46|3.4878
15:51:47|3.4878
15:51:48|3.4878
15:51:49|3.4869
15:51:50|3.4888
15:51:51|3.4888
15:51:52|3.4863
15:51:53|3.4863
15:51:54|3.4863
15:51:56|3.487
15:51:56|3.4863
15:51:57|3.4863
15:51:58|3.4857
15:52:00|3.4857
15:52:00|3.4875
15:52:01|3.4881
15:52:02|3.4881
15:52:03|3.4925
15:52:05|3.4926
15:52:06|3.4912
15:52:07|3.4925
15:52:07|3.492
15:52:09|3.492
15:52:10|3.4895
15:52:10|3.4895
15:52:12|3.4895
15:52:13|3.4895
15:52:14|3.4927
15:52:15|3.4965
15:52:16|3.4965
15:52:17|3.4965
15:52:18|3.4965
15:52:19|3.4965
15:52:20|3.4965
15:52:21|3.4978
15:52:22|3.4978
15:52:23|3.499
15:52:24|3.499
15:52:25|3.5008
15:52:26|3.5008
15:52:27|3.4979
15:52:28|3.4979
15:52:29|3.4978
15:52:30|3.4967
15:52:31|3.4979
15:52:32|3.4979
15:52:34|3.4996
15:52:34|3.4983
15:52:35|3.4982
15:52:36|3.4986
15:52:38|3.4986
15:52:38|3.4993
15:52:40|3.4983
15:52:40|3.4983
15:52:41|3.4984
15:52:42|3.4977
15:52:43|3.4977
15:52:45|3.4977
15:52:46|3.499
15:52:47|3.4996
15:52:47|3.4999
15:52:48|3.4999
15:52:50|3.4989
15:52:51|3.4989
15:52:52|3.4989
15:52:53|3.4989
15:52:54|3.4989
15:52:55|3.5005
15:52:59|3.5005
15:52:59|3.502
15:53:00|3.502
15:53:01|3.502
15:53:02|3.5016
15:53:04|3.5007
15:53:04|3.5007
15:53:05|3.5023
15:53:06|3.5023
15:53:07|3.5023
15:53:08|3.5023
15:53:10|3.503
15:53:11|3.5048
15:53:12|3.5066
15:53:13|3.5066
15:53:14|3.5065
15:53:15|3.5063
15:53:16|3.5066
15:53:17|3.5047
15:53:18|3.5047
15:53:19|3.5069
15:53:20|3.5066
15:53:21|3.5066
15:53:22|3.5055
15:53:23|3.5055
15:53:25|3.5055
15:53:26|3.5029
15:53:27|3.5029
15:53:28|3.505
15:53:29|3.505
15:53:30|3.5034
15:53:31|3.5051
15:53:32|3.504
15:53:33|3.5081
15:53:34|3.5081
15:53:35|3.5081
15:53:37|3.5081
15:53:37|3.5054
15:53:38|3.5054
15:53:39|3.5054
15:53:41|3.5071
15:53:42|3.5071
15:53:43|3.5073
15:53:43|3.5073
15:53:45|3.5073
15:53:46|3.5073
15:53:46|3.5073
15:53:48|3.5073
15:53:49|3.506
15:53:50|3.506
15:53:51|3.5072
15:53:52|3.5073
15:53:53|3.5076
15:53:54|3.5095
15:53:55|3.5091
15:53:56|3.5105
15:53:57|3.5105
15:53:58|3.5094
15:53:59|3.5107
15:54:01|3.5107
15:54:02|3.5107
15:54:03|3.5096
15:54:03|3.5096
15:54:05|3.5096
15:54:06|3.5088
15:54:07|3.5088
15:54:08|3.5088
15:54:10|3.5112
15:54:11|3.512
15:54:11|3.514
15:54:12|3.5158
15:54:13|3.5192
15:54:14|3.5187
15:54:15|3.5179
15:54:16|3.5179
15:54:18|3.518
15:54:19|3.5173
15:54:19|3.512
15:54:21|3.5125
15:54:22|3.513
15:54:23|3.5133
15:54:24|3.5148
15:54:24|3.5148
15:54:27|3.5148
15:54:28|3.5157
15:54:28|3.5165
15:54:29|3.5167
15:54:31|3.516
15:54:31|3.5178
15:54:32|3.5182
15:54:34|3.52
15:54:34|3.5168
15:54:36|3.5163
15:54:38|3.5159
15:54:38|3.5157
15:54:39|3.5157
15:54:40|3.5155
15:54:41|3.5155
15:54:42|3.515
15:54:44|3.515
15:54:44|3.515
15:54:46|3.515
15:54:47|3.5156
15:54:48|3.5112
15:54:49|3.5104
15:54:50|3.5096
15:54:50|3.5096
15:54:52|3.5096
15:54:52|3.5107
15:54:54|3.5107
15:54:55|3.5107
15:54:55|3.5107
15:54:56|3.5081
15:54:57|3.5064
15:54:59|3.5064
15:55:00|3.5101
15:55:01|3.5088
15:55:02|3.5108
15:55:04|3.5138
15:55:04|3.5122
15:55:05|3.5112
15:55:07|3.5108
15:55:08|3.5108
15:55:09|3.5108
15:55:10|3.5054
15:55:11|3.5083
15:55:12|3.5091
15:55:13|3.5091
15:55:14|3.5091
15:55:15|3.5051
15:55:16|3.5051
15:55:17|3.5054
15:55:18|3.5054
15:55:19|3.5054
15:55:20|3.5052
15:55:21|3.5052
15:55:22|3.5072
15:55:23|3.5072
15:55:24|3.5072
15:55:25|3.5077
15:55:26|3.5067
15:55:27|3.5042
15:55:28|3.5042
15:55:29|3.5042
15:55:30|3.5058
15:55:31|3.5063
15:55:32|3.5125
15:55:33|3.5125
15:55:34|3.5125
15:55:35|3.5097
15:55:36|3.5086
15:55:37|3.5086
15:55:38|3.5086
15:55:39|3.5158
15:55:40|3.5125
15:55:41|3.512
15:55:42|3.5112
15:55:43|3.5112
15:55:44|3.5112
15:55:45|3.5112
15:55:47|3.5116
15:55:48|3.5073
15:55:49|3.5151
15:55:49|3.5148
15:55:51|3.5144
15:55:52|3.5141
15:55:53|3.5161
15:55:54|3.5161
15:55:55|3.5161
15:55:56|3.5167
15:55:57|3.5157
15:55:58|3.5157
15:55:59|3.5199
15:56:00|3.5192
15:56:01|3.521
15:56:02|3.52
15:56:03|3.5176
15:56:04|3.5176
15:56:05|3.5152
15:56:06|3.5126
15:56:07|3.5105
15:56:08|3.5113
15:56:09|3.5113
15:56:10|3.512
15:56:11|3.512
15:56:12|3.512
15:56:13|3.512
15:56:14|3.512
15:56:15|3.5152
15:56:16|3.5122
15:56:17|3.512
15:56:18|3.512
15:56:19|3.5122
15:56:20|3.512
15:56:21|3.512
15:56:22|3.5127
15:56:23|3.5127
15:56:24|3.5132
15:56:25|3.5116
15:56:26|3.5131
15:56:27|3.5131
15:56:28|3.5131
15:56:29|3.5123
15:56:30|3.5088
15:56:31|3.5106
15:56:32|3.5106
15:56:33|3.5111
15:56:34|3.5111
15:56:35|3.5123
15:56:36|3.5123
15:56:37|3.5123
15:56:38|3.5123
15:56:39|3.5123
15:56:40|3.5121
15:56:41|3.5123
15:56:42|3.513
15:56:44|3.512
15:56:45|3.512
15:56:45|3.512
15:56:47|3.512
15:56:47|3.512
15:56:48|3.512
15:56:49|3.512
15:56:50|3.512
15:56:51|3.512
15:56:53|3.512
15:56:53|3.512
15:56:54|3.512
15:56:55|3.5108
15:56:57|3.5122
15:56:57|3.512
15:56:59|3.5104
15:56:59|3.5104
15:57:01|3.5088
15:57:01|3.5069
15:57:02|3.5069
15:57:03|3.5069
15:57:04|3.5069
15:57:06|3.5086
15:57:06|3.5091
15:57:08|3.5108
15:57:09|3.5108
15:57:10|3.5108
15:57:11|3.5108
15:57:12|3.5108
15:57:13|3.5108
15:57:14|3.5108
15:57:15|3.508
15:57:16|3.508
15:57:17|3.508
15:57:18|3.5102
15:57:19|3.5091
15:57:20|3.508
15:57:21|3.508
15:57:22|3.5074
15:57:23|3.5106
15:57:24|3.5106
15:57:25|3.5093
15:57:26|3.5073
15:57:27|3.5104
15:57:28|3.5102
15:57:29|3.5089
15:57:31|3.5107
15:57:31|3.5107
15:57:33|3.511
15:57:33|3.511
15:57:34|3.5105
15:57:36|3.5105
15:57:36|3.5105
15:57:37|3.5105
15:57:39|3.512
15:57:39|3.5126
15:57:40|3.5126
15:57:42|3.5125
15:57:43|3.5125
15:57:43|3.5125
15:57:45|3.5125
15:57:45|3.5125
15:57:46|3.5151
15:57:47|3.5142
15:57:48|3.5142
15:57:50|3.5142
15:57:51|3.5142
15:57:52|3.5142
15:57:53|3.5142
15:57:54|3.5142
15:57:55|3.5142
15:57:56|3.5142
15:57:57|3.5142
15:57:58|3.5142
15:57:59|3.5142
15:58:00|3.5156
15:58:01|3.5156
15:58:02|3.5156
15:58:03|3.5156
15:58:04|3.5156
15:58:05|3.5157
15:58:06|3.5157
15:58:07|3.5157
15:58:08|3.5142
15:58:09|3.5145
15:58:10|3.5145
15:58:11|3.5145
15:58:12|3.5145
15:58:13|3.5129
15:58:14|3.5112
15:58:15|3.511
15:58:17|3.514
15:58:17|3.5141
15:58:18|3.5129
15:58:20|3.5125
15:58:20|3.5085
15:58:21|3.5101
15:58:22|3.5098
15:58:23|3.5099
15:58:25|3.5099
15:58:25|3.5099
15:58:27|3.5099
15:58:28|3.508
15:58:29|3.5135
15:58:30|3.5185
15:58:31|3.5187
15:58:32|3.5187
15:58:33|3.5192
15:58:34|3.5201
15:58:35|3.521
15:58:36|3.5203
15:58:37|3.5214
15:58:38|3.5234
15:58:39|3.5185
15:58:40|3.5187
15:58:41|3.5161
15:58:42|3.5161
15:58:43|3.5161
15:58:44|3.5163
15:58:45|3.5168
15:58:46|3.517
15:58:47|3.5177
15:58:48|3.5177
15:58:49|3.5177
15:58:50|3.5177
15:58:51|3.5177
15:58:52|3.5177
15:58:54|3.5177
15:58:54|3.52
15:58:55|3.52
15:58:57|3.52
15:58:57|3.5192
15:58:58|3.5192
15:59:00|3.5189
15:59:00|3.5189
15:59:01|3.5189
15:59:02|3.5189
15:59:04|3.5152
15:59:05|3.5133
15:59:05|3.5099
15:59:07|3.5096
15:59:09|3.5094
15:59:09|3.5094
15:59:10|3.5094
15:59:11|3.5111
15:59:13|3.5082
15:59:14|3.5116
15:59:15|3.5116
15:59:17|3.5128
15:59:17|3.5128
15:59:19|3.5143
15:59:19|3.5143
15:59:21|3.5143
15:59:21|3.5123
15:59:22|3.5094
15:59:24|3.5094
15:59:24|3.5189
15:59:25|3.5221
15:59:26|3.5218
15:59:27|3.5226
15:59:29|3.525
15:59:30|3.5251
15:59:31|3.5245
15:59:32|3.5315
15:59:33|3.5341
15:59:34|3.5336
15:59:35|3.5352
15:59:36|3.5388
15:59:38|3.5375
15:59:39|3.5375
15:59:40|3.54
15:59:40|3.5408
15:59:42|3.5409
15:59:43|3.5409
15:59:44|3.5421
15:59:45|3.5409
15:59:46|3.5375
15:59:47|3.5352
15:59:49|3.5304
15:59:50|3.5329
15:59:50|3.5361
15:59:52|3.5352
15:59:52|3.5375
15:59:53|3.548
15:59:55|3.5428
15:59:56|3.5435
15:59:56|3.5426
15:59:58|3.5442
15:59:58|3.5433
16:00:00|3.5459
16:00:00|3.5401
16:00:01|3.5384
16:00:03|3.5392
16:00:04|3.5392
16:00:05|3.5419
16:00:06|3.5433
16:00:07|3.5417
16:00:08|3.5414
16:00:09|3.5409
16:00:10|3.5397
16:00:11|3.5436
16:00:12|3.5451
16:00:13|3.5451
16:00:14|3.5446
16:00:15|3.5436
16:00:16|3.5428
16:00:17|3.5432
16:00:18|3.5434
16:00:19|3.5448
16:00:20|3.5454
16:00:21|3.5456
16:00:22|3.5445
16:00:24|3.5437
16:00:24|3.5444
16:00:25|3.5444
16:00:26|3.5444
16:00:27|3.5448
16:00:28|3.5387
16:00:29|3.5409
16:00:30|3.5409
16:00:32|3.5444
16:00:33|3.5428
16:00:34|3.5477
16:00:35|3.548
16:00:36|3.5493
16:00:36|3.5466
16:00:38|3.5469
16:00:39|3.5456
16:00:40|3.5427
16:00:41|3.5408
16:00:42|3.5408
16:00:43|3.5392
16:00:44|3.5379
16:00:45|3.5344
16:00:46|3.5318
16:00:47|3.5318
16:00:48|3.5342
16:00:49|3.5356
16:00:50|3.5329
16:00:52|3.5349
16:00:52|3.5349
16:00:53|3.5333
16:00:54|3.5307
16:00:56|3.528
16:00:57|3.528
16:00:58|3.5316
16:00:58|3.532
16:00:59|3.532
16:01:00|3.532
16:01:01|3.5306
16:01:02|3.5305
16:01:03|3.5318
16:01:04|3.5365
16:01:05|3.538
16:01:07|3.5372
16:01:07|3.5345
16:01:08|3.5312
16:01:09|3.5299
16:01:10|3.53
16:01:11|3.5324
16:01:12|3.5323
16:01:13|3.5296
16:01:14|3.5298
16:01:15|3.5264
16:01:16|3.5262
16:01:17|3.5237
16:01:18|3.5237
16:01:20|3.5237
16:01:21|3.5229
16:01:22|3.5229
16:01:23|3.5229
16:01:24|3.5215
16:01:25|3.5213
16:01:26|3.5181
16:01:27|3.5166
16:01:28|3.518
16:01:29|3.5162
16:01:30|3.518
16:01:31|3.5199
16:01:32|3.5191
16:01:33|3.5218
16:01:34|3.5237
16:01:35|3.5232
16:01:36|3.5232
16:01:37|3.5248
16:01:38|3.5228
16:01:39|3.526
16:01:41|3.5255
16:01:42|3.524
16:01:43|3.524
16:01:43|3.524
16:01:44|3.5269
16:01:45|3.5246
16:01:47|3.5247
16:01:47|3.5247
16:01:48|3.5247
16:01:50|3.5247
16:01:50|3.5247
16:01:51|3.5247
16:01:53|3.5247
16:01:53|3.5247
16:01:54|3.5232
16:01:56|3.5216
16:01:56|3.5216
16:01:58|3.5216
16:01:59|3.5227
16:01:59|3.5211
16:02:01|3.5191
16:02:02|3.5161
16:02:03|3.5161
16:02:04|3.5161
16:02:05|3.5161
16:02:06|3.5158
16:02:07|3.5152
16:02:08|3.5155
16:02:09|3.5144
16:02:10|3.5123
16:02:11|3.5132
16:02:12|3.5107
16:02:14|3.5153
16:02:15|3.5176
16:02:16|3.5176
16:02:17|3.5176
16:02:18|3.5159
16:02:18|3.5148
16:02:20|3.5144
16:02:20|3.5128
16:02:22|3.5112
16:02:23|3.5101
16:02:24|3.5101
16:02:25|3.5076
16:02:26|3.5076
16:02:26|3.5061
16:02:28|3.5061
16:02:28|3.5037
16:02:30|3.5017
16:02:31|3.5017
16:02:32|3.5029
16:02:34|3.5002
16:02:35|3.507
16:02:36|3.5072
16:02:37|3.5072
16:02:38|3.5072
16:02:39|3.5072
16:02:41|3.5065
16:02:41|3.5071
16:02:43|3.5072
16:02:44|3.5058
16:02:45|3.5106
16:02:46|3.5112
16:02:47|3.5072
16:02:48|3.5072
16:02:49|3.5071
16:02:50|3.5051
16:02:51|3.5051
16:02:52|3.5075
16:02:53|3.5081
16:02:54|3.5081
16:02:55|3.5081
16:02:56|3.5085
16:02:57|3.5085
16:02:58|3.5069
16:02:59|3.5085
16:03:00|3.5078
16:03:01|3.5078
16:03:02|3.5125
16:03:03|3.5141
16:03:04|3.5141
16:03:05|3.5121
16:03:06|3.5097
16:03:07|3.5122
16:03:08|3.5122
16:03:09|3.5122
16:03:10|3.5101
16:03:11|3.5101
16:03:12|3.5101
16:03:13|3.5086
16:03:15|3.5078
16:03:15|3.5078
16:03:16|3.5081
16:03:20|3.5093
16:03:21|3.5082
16:03:22|3.5077
16:03:24|3.5089
16:03:24|3.5089
16:03:25|3.5089
16:03:26|3.5094
16:03:27|3.5103
16:03:28|3.5103
16:03:30|3.5117
16:03:30|3.5117
16:03:32|3.5102
16:03:32|3.5125
16:03:34|3.5166
16:03:35|3.5166
16:03:36|3.5164
16:03:37|3.5164
16:03:39|3.5164
16:03:39|3.5164
16:03:40|3.5166
16:03:41|3.5146
16:03:43|3.5146
16:03:43|3.5219
16:03:45|3.5219
16:03:45|3.5192
16:03:47|3.5192
16:03:47|3.5192
16:03:48|3.5192
16:03:49|3.5192
16:03:51|3.5192
16:03:52|3.5191
16:03:52|3.5179
16:03:53|3.5179
16:03:54|3.5156
16:03:56|3.5156
16:03:56|3.5156
16:03:58|3.5156
16:03:58|3.5156
16:03:59|3.5156
16:04:00|3.5154
16:04:02|3.5154
16:04:03|3.5126
16:04:04|3.512
16:04:05|3.5106
16:04:06|3.51
16:04:07|3.5088
16:04:08|3.508
16:04:09|3.5084
16:04:10|3.5084
16:04:10|3.508
16:04:12|3.5072
16:04:13|3.5094
16:04:14|3.509
16:04:15|3.5111
16:04:17|3.5119
16:04:18|3.51
16:04:18|3.5094
16:04:20|3.508
16:04:21|3.5051
16:04:21|3.5039
16:04:23|3.5039
16:04:24|3.5046
16:04:24|3.505
16:04:26|3.5065
16:04:27|3.5086
16:04:27|3.5059
16:04:29|3.5059
16:04:30|3.5059
16:04:31|3.5041
16:04:32|3.5056
16:04:32|3.5036
16:04:34|3.5057
16:04:36|3.5053
16:04:37|3.5031
16:04:37|3.5016
16:04:39|3.5032
16:04:39|3.5022
16:04:41|3.5014
16:04:42|3.5021
16:04:43|3.5021
16:04:44|3.5012
16:04:45|3.5012
16:04:46|3.5017
16:04:48|3.5017
16:04:48|3.5021
16:04:49|3.5019
16:04:50|3.5019
16:04:51|3.5028
16:04:53|3.5028
16:04:53|3.5028
16:04:55|3.5028
16:04:55|3.5028
16:04:57|3.5033
16:04:57|3.5033
16:04:58|3.502
16:04:59|3.5024
16:05:00|3.5024
16:05:02|3.502
16:05:03|3.5033
16:05:03|3.5061
16:05:05|3.5067
16:05:05|3.5063
16:05:06|3.5053
16:05:07|3.5059
16:05:08|3.5059
16:05:09|3.5042
16:05:10|3.5018
16:05:12|3.5025
16:05:13|3.5023
16:05:14|3.5023
16:05:14|3.5023
16:05:15|3.5028
16:05:17|3.5034
16:05:18|3.5034
16:05:19|3.5081
16:05:20|3.5042
16:05:21|3.504
16:05:22|3.5053
16:05:23|3.5053
16:05:24|3.5037
16:05:25|3.5034
16:05:26|3.5036
16:05:28|3.5036
16:05:28|3.5036
16:05:29|3.5036
16:05:30|3.5057
16:05:31|3.5101
16:05:32|3.5105
16:05:33|3.5105
16:05:34|3.5105
16:05:35|3.5087
16:05:36|3.5087
16:05:37|3.5087
16:05:39|3.5087
16:05:39|3.5087
16:05:41|3.5097
16:05:41|3.5097
16:05:42|3.5097
16:05:43|3.5175
16:05:44|3.5146
16:05:45|3.5146
16:05:47|3.5129
16:05:48|3.5149
16:05:48|3.5115
16:05:49|3.5121
16:05:50|3.5121
16:05:51|3.5121
16:05:53|3.516
16:05:53|3.516
16:05:54|3.5171
16:05:56|3.5161
16:05:57|3.5161
16:05:57|3.5161
16:05:59|3.5157
16:05:59|3.514
16:06:00|3.5137
16:06:02|3.5137
16:06:02|3.5132
16:06:03|3.5122
16:06:04|3.508
16:06:06|3.508
16:06:07|3.508
16:06:07|3.508
16:06:08|3.508
16:06:09|3.508
16:06:11|3.508
16:06:12|3.5056
16:06:13|3.5073
16:06:14|3.5101
16:06:14|3.5101
16:06:15|3.5093
16:06:17|3.5113
16:06:19|3.5113
16:06:19|3.5089
16:06:21|3.5089
16:06:21|3.5089
16:06:22|3.5136
16:06:24|3.5141
16:06:24|3.5147
16:06:25|3.5147
16:06:27|3.5147
16:06:27|3.5133
16:06:28|3.5133
16:06:29|3.5133
16:06:30|3.5137
16:06:32|3.5137
16:06:32|3.5137
16:06:33|3.5137
16:06:34|3.5125
16:06:35|3.5125
16:06:36|3.5112
16:06:37|3.5112
16:06:39|3.5112
16:06:40|3.5089
16:06:41|3.5089
16:06:41|3.5156
16:06:42|3.5108
16:06:43|3.5108
16:06:45|3.5114
16:06:46|3.5114
16:06:46|3.5114
16:06:48|3.5114
16:06:48|3.5116
16:06:49|3.5116
16:06:51|3.5123
16:06:52|3.5114
16:06:53|3.5114
16:06:53|3.5106
16:06:55|3.5106
16:06:55|3.5081
16:06:56|3.5081
16:06:57|3.5081
16:06:59|3.5097
16:07:00|3.5097
16:07:00|3.5072
16:07:02|3.5056
16:07:03|3.5055
16:07:04|3.5055
16:07:04|3.5057
16:07:05|3.5069
16:07:07|3.5069
16:07:08|3.5069
16:07:09|3.5069
16:07:10|3.5055
16:07:11|3.5052
16:07:12|3.5052
16:07:13|3.5053
16:07:14|3.5053
16:07:15|3.509
16:07:16|3.509
16:07:17|3.5076
16:07:18|3.5085
16:07:19|3.5085
16:07:20|3.5085
16:07:21|3.5096
16:07:22|3.5106
16:07:24|3.5129
16:07:24|3.5141
16:07:25|3.5151
16:07:26|3.5181
16:07:27|3.5181
16:07:29|3.5181
16:07:29|3.5181
16:07:30|3.5209
16:07:31|3.5215
16:07:32|3.5213
16:07:33|3.5213
16:07:35|3.5213
16:07:35|3.5213
16:07:36|3.5235
16:07:38|3.5245
16:07:39|3.5245
16:07:41|3.5262
16:07:42|3.5266
16:07:42|3.5266
16:07:43|3.5266
16:07:45|3.5246
16:07:46|3.5224
16:07:46|3.5237
16:07:47|3.5237
16:07:48|3.5237
16:07:50|3.5236
16:07:51|3.5253
16:07:52|3.5229
16:07:53|3.522
16:07:54|3.5231
16:07:55|3.5231
16:07:56|3.5233
16:07:57|3.5225
16:07:58|3.5266
16:07:59|3.524
16:08:00|3.524
16:08:01|3.524
16:08:02|3.5218
16:08:03|3.5218
16:08:04|3.5244
16:08:05|3.5244
16:08:06|3.5244
16:08:07|3.52
16:08:08|3.5187
16:08:09|3.5176
16:08:10|3.5176
16:08:12|3.5146
16:08:13|3.5146
16:08:14|3.5146
16:08:15|3.5146
16:08:16|3.5151
16:08:17|3.5163
16:08:18|3.5163
16:08:19|3.5163
16:08:20|3.517
16:08:21|3.517
16:08:22|3.5152
16:08:23|3.5138
16:08:25|3.5171
16:08:25|3.5171
16:08:26|3.5165
16:08:27|3.5165
16:08:28|3.5165
16:08:30|3.5174
16:08:30|3.5157
16:08:32|3.5214
16:08:32|3.5202
16:08:33|3.5202
16:08:34|3.5202
16:08:36|3.5188
16:08:37|3.516
16:08:37|3.5166
16:08:39|3.5166
16:08:41|3.5152
16:08:42|3.5121
16:08:42|3.509
16:08:43|3.5069
16:08:45|3.507
16:08:46|3.5016
16:08:47|3.5016
16:08:48|3.5016
16:08:49|3.502
16:08:50|3.5017
16:08:51|3.5017
16:08:53|3.5018
16:08:53|3.5021
16:08:54|3.5027
16:08:55|3.5027
16:08:57|3.5027
16:08:58|3.5027
16:08:58|3.5013
16:08:59|3.5013
16:09:01|3.5013
16:09:01|3.5
16:09:03|3.5
16:09:04|3.5033
16:09:04|3.5041
16:09:05|3.501
16:09:08|3.5025
16:09:08|3.5025
16:09:09|3.5025
16:09:10|3.503
16:09:12|3.503
16:09:13|3.503
16:09:13|3.5033
16:09:14|3.5025
16:09:15|3.5025
16:09:16|3.5003
16:09:17|3.5048
16:09:19|3.5088
16:09:20|3.5069
16:09:21|3.506
16:09:22|3.506
16:09:23|3.5068
16:09:24|3.5068
16:09:25|3.5068
16:09:26|3.5068
16:09:27|3.5046
16:09:28|3.5046
16:09:29|3.5046
16:09:30|3.5046
16:09:31|3.5046
16:09:33|3.5049
16:09:33|3.5049
16:09:34|3.5025
16:09:35|3.5025
16:09:36|3.5005
16:09:37|3.5005
16:09:39|3.5005
16:09:39|3.5016
16:09:41|3.5015
16:09:42|3.5015
16:09:43|3.5015
16:09:44|3.5015
16:09:45|3.5015
16:09:46|3.5015
16:09:47|3.5015
16:09:48|3.501
16:09:49|3.5032
16:09:50|3.5032
16:09:51|3.5032
16:09:52|3.5011
16:09:53|3.5011
16:09:54|3.5011
16:09:55|3.5011
16:09:56|3.5011
16:09:57|3.5011
16:09:58|3.5011
16:09:59|3.5011
16:10:00|3.5025
16:10:01|3.5014
16:10:02|3.5031
16:10:03|3.5032
16:10:04|3.5072
16:10:05|3.506
16:10:06|3.5054
16:10:07|3.5043
16:10:08|3.5069
16:10:10|3.5069
16:10:10|3.5069
16:10:11|3.5069
16:10:12|3.5076
16:10:13|3.5099
16:10:14|3.5099
16:10:15|3.5088
16:10:16|3.5088
16:10:17|3.5085
16:10:18|3.5113
16:10:19|3.5099
16:10:20|3.5099
16:10:21|3.5087
16:10:23|3.5072
16:10:24|3.5072
16:10:25|3.5056
16:10:26|3.5056
16:10:27|3.5091
16:10:28|3.5091
16:10:30|3.5091
16:10:30|3.5091
16:10:32|3.5091
16:10:32|3.5095
16:10:33|3.5095
16:10:34|3.5085
16:10:35|3.5073
16:10:37|3.5073
16:10:37|3.5041
16:10:38|3.5041
16:10:39|3.5047
16:10:40|3.5047
16:10:41|3.5047
16:10:42|3.5052
16:10:43|3.5074
16:10:44|3.5071
16:10:45|3.5071
16:10:47|3.5071
16:10:47|3.5041
16:10:48|3.5016
16:10:49|3.5059
16:10:50|3.5059
16:10:51|3.5059
16:10:52|3.5059
16:10:53|3.5059
16:10:55|3.5059
16:10:55|3.5059
16:10:56|3.5051
16:10:58|3.5061
16:10:59|3.5077
16:10:59|3.5014
16:11:00|3.5014
16:11:01|3.5026
16:11:02|3.5026
16:11:03|3.5038
16:11:04|3.5038
16:11:05|3.5014
16:11:07|3.4984
16:11:08|3.4965
16:11:09|3.4965
16:11:10|3.4955
16:11:11|3.4955
16:11:12|3.4983
16:11:13|3.4987
16:11:15|3.4957
16:11:15|3.496
16:11:17|3.496
16:11:17|3.496
16:11:18|3.496
16:11:19|3.496
16:11:21|3.4958
16:11:22|3.4938
16:11:23|3.4938
16:11:24|3.4938
16:11:25|3.493
16:11:26|3.4877
16:11:27|3.4877
16:11:28|3.49
16:11:29|3.49
16:11:30|3.49
16:11:32|3.4881
16:11:32|3.4884
16:11:33|3.4884
16:11:34|3.4884
16:11:35|3.4877
16:11:36|3.4878
16:11:37|3.4858
16:11:39|3.4858
16:11:39|3.4859
16:11:40|3.4859
16:11:42|3.4811
16:11:43|3.4811
16:11:44|3.4821
16:11:45|3.4824
16:11:46|3.4832
16:11:48|3.4805
16:11:48|3.4805
16:11:50|3.4805
16:11:50|3.4805
16:11:51|3.4761
16:11:53|3.4782
16:11:54|3.4782
16:11:55|3.4782
16:11:55|3.4771
16:11:57|3.4771
16:11:57|3.4812
16:11:59|3.4812
16:12:00|3.4785
16:12:01|3.4815
16:12:03|3.4823
16:12:04|3.4824
16:12:05|3.4824
16:12:05|3.4793
16:12:06|3.4807
16:12:07|3.4817
16:12:08|3.4797
16:12:10|3.4797
16:12:10|3.4843
16:12:11|3.4843
16:12:12|3.4833
16:12:13|3.4853
16:12:15|3.4853
16:12:15|3.4844
16:12:17|3.4844
16:12:17|3.4844
16:12:18|3.4844
16:12:19|3.4844
16:12:20|3.4821
16:12:21|3.4819
16:12:22|3.482
16:12:24|3.4792
16:12:25|3.4792
16:12:26|3.4792
16:12:26|3.4792
16:12:28|3.476
16:12:29|3.476
16:12:29|3.476
16:12:30|3.476
16:12:32|3.476
16:12:33|3.476
16:12:33|3.476
16:12:35|3.4735
16:12:36|3.4771
16:12:37|3.478
16:12:38|3.478
16:12:39|3.4773
16:12:40|3.4773
16:12:41|3.4759
16:12:42|3.4767
16:12:43|3.4767
16:12:44|3.4767
16:12:45|3.4767
16:12:46|3.4761
16:12:47|3.4761
16:12:48|3.4761
16:12:49|3.476
16:12:50|3.476
16:12:51|3.476
16:12:52|3.474
16:12:53|3.4735
16:12:54|3.4727
16:12:55|3.4757
16:12:57|3.4739
16:12:58|3.4764
16:12:59|3.48
16:12:59|3.4783
16:13:01|3.4783
16:13:01|3.4777
16:13:03|3.4744
16:13:03|3.4757
16:13:05|3.4754
16:13:06|3.4755
16:13:06|3.4754
16:13:07|3.4755
16:13:08|3.4745
16:13:09|3.4756
16:13:10|3.4756
16:13:11|3.4756
16:13:12|3.4756
16:13:13|3.4756
16:13:15|3.4746
16:13:15|3.475
16:13:16|3.477
16:13:18|3.4767
16:13:18|3.4767
16:13:19|3.4782
16:13:20|3.4766
16:13:21|3.4751
16:13:22|3.4735
16:13:24|3.4735
16:13:26|3.4762
16:13:26|3.4762
16:13:28|3.4762
16:13:29|3.4762
16:13:29|3.4754
16:13:30|3.4725
16:13:31|3.4725
16:13:33|3.4725
16:13:33|3.472
16:13:34|3.4727
16:13:35|3.4727
16:13:36|3.4727
16:13:37|3.4727
16:13:39|3.4727
16:13:39|3.4727
16:13:40|3.4717
16:13:42|3.4717
16:13:43|3.4717
16:13:45|3.4732
16:13:46|3.4747
16:13:47|3.4747
16:13:48|3.4747
16:13:49|3.4747
16:13:50|3.4747
16:13:51|3.4747
16:13:52|3.4745
16:13:53|3.4747
16:13:54|3.4733
16:13:55|3.4728
16:13:56|3.4716
16:13:57|3.4716
16:13:59|3.4716
16:14:00|3.4717
16:14:01|3.4717
16:14:01|3.4715
16:14:03|3.4724
16:14:04|3.4705
16:14:05|3.4691
16:14:06|3.4696
16:14:07|3.4708
16:14:08|3.4698
16:14:09|3.4676
16:14:10|3.4676
16:14:11|3.4662
16:14:12|3.4653
16:14:13|3.4673
16:14:14|3.4672
16:14:15|3.4662
16:14:16|3.4662
16:14:17|3.4667
16:14:18|3.4648
16:14:19|3.4648
16:14:20|3.4648
16:14:21|3.4657
16:14:22|3.4668
16:14:23|3.4668
16:14:24|3.4689
16:14:25|3.4701
16:14:27|3.4701
16:14:28|3.4701
16:14:29|3.4677
16:14:30|3.4677
16:14:31|3.4677
16:14:31|3.4677
16:14:33|3.4677
16:14:33|3.4677
16:14:35|3.4677
16:14:36|3.4677
16:14:37|3.4677
16:14:38|3.4674
16:14:39|3.4682
16:14:40|3.4682
16:14:41|3.4682
16:14:42|3.4682
16:14:43|3.4682
16:14:44|3.4677
16:14:46|3.4687
16:14:47|3.4688
16:14:48|3.4688
16:14:49|3.4669
16:14:50|3.4669
16:14:51|3.4669
16:14:52|3.4669
16:14:53|3.4669
16:14:54|3.4676
16:14:55|3.4664
16:14:56|3.4711
16:14:57|3.4731
16:14:59|3.4731
16:14:59|3.4721
16:15:00|3.4721
16:15:01|3.4705
16:15:02|3.4733
16:15:03|3.4747
16:15:04|3.476
16:15:05|3.4738
16:15:07|3.4807
16:15:08|3.4789
16:15:09|3.4778
16:15:09|3.4778
16:15:10|3.4792
16:15:11|3.4815
16:15:12|3.4854
16:15:13|3.4896
16:15:14|3.4877
16:15:15|3.4884
16:15:16|3.4884
16:15:17|3.4848
16:15:18|3.4837
16:15:19|3.4837
16:15:20|3.4837
16:15:21|3.4837
16:15:22|3.4837
16:15:23|3.4831
16:15:25|3.4831
16:15:25|3.4831
16:15:27|3.4857
16:15:27|3.4857
16:15:28|3.4857
16:15:29|3.4856
16:15:31|3.4863
16:15:31|3.4892
16:15:33|3.4904
16:15:33|3.4885
16:15:34|3.4885
16:15:35|3.4848
16:15:37|3.4857
16:15:37|3.4872
16:15:38|3.4872
16:15:39|3.4872
16:15:40|3.4869
16:15:41|3.4869
16:15:43|3.4862
16:15:43|3.4927
16:15:45|3.4941
16:15:45|3.4961
16:15:46|3.4954
16:15:48|3.4954
16:15:48|3.4954
16:15:50|3.497
16:15:51|3.4972
16:15:53|3.4976
16:15:54|3.4976
16:15:55|3.4976
16:15:56|3.4981
16:15:57|3.4981
16:15:58|3.4981
16:15:59|3.5004
16:16:00|3.5014
16:16:01|3.5001
16:16:02|3.4997
16:16:03|3.4997
16:16:04|3.4997
16:16:05|3.5017
16:16:06|3.5017
16:16:07|3.4979
16:16:08|3.4983
16:16:09|3.4989
16:16:10|3.4989
16:16:11|3.498
16:16:12|3.498
16:16:13|3.4988
16:16:14|3.4985
16:16:15|3.4979
16:16:17|3.5019
16:16:17|3.5022
16:16:18|3.5036
16:16:19|3.5036
16:16:20|3.5045
16:16:21|3.5073
16:16:22|3.5073
16:16:24|3.5073
16:16:24|3.5077
16:16:25|3.5077
16:16:27|3.5113
16:16:27|3.5119
16:16:28|3.5129
16:16:29|3.5159
16:16:30|3.5161
16:16:32|3.5159
16:16:33|3.5166
16:16:34|3.5245
16:16:35|3.5247
16:16:35|3.5266
16:16:36|3.5237
16:16:38|3.5237
16:16:38|3.5264
16:16:40|3.524
16:16:40|3.5263
16:16:42|3.5276
16:16:43|3.5276
16:16:44|3.5295
16:16:45|3.5321
16:16:47|3.5343
16:16:48|3.536
16:16:49|3.5329
16:16:50|3.5359
16:16:52|3.538
16:16:53|3.5396
16:16:54|3.5408
16:16:55|3.54
16:16:55|3.5374
16:16:56|3.5347
16:16:57|3.5334
16:16:58|3.538
16:16:59|3.5409
16:17:01|3.5389
16:17:01|3.5409
16:17:02|3.5347
16:17:03|3.5376
16:17:05|3.538
16:17:06|3.5422
16:17:07|3.5427
16:17:08|3.5431
16:17:09|3.5431
16:17:10|3.5373
16:17:11|3.5395
16:17:12|3.5397
16:17:13|3.5386
16:17:14|3.5388
16:17:15|3.541
16:17:16|3.5419
16:17:17|3.5419
16:17:18|3.5419
16:17:19|3.5437
16:17:20|3.5454
16:17:21|3.5454
16:17:22|3.5454
16:17:23|3.5465
16:17:24|3.5456
16:17:25|3.5456
16:17:26|3.5456
16:17:28|3.5455
16:17:28|3.5451
16:17:30|3.5449
16:17:30|3.5434
16:17:32|3.5447
16:17:32|3.5447
16:17:34|3.5441
16:17:35|3.544
16:17:36|3.5417
16:17:37|3.5377
16:17:38|3.5371
16:17:39|3.5389
16:17:40|3.5389
16:17:41|3.5389
16:17:42|3.5399
16:17:43|3.5387
16:17:44|3.5392
16:17:45|3.5381
16:17:46|3.5372
16:17:47|3.5372
16:17:48|3.5403
16:17:49|3.5439
16:17:50|3.5439
16:17:51|3.5436
16:17:52|3.5436
16:17:54|3.5436
16:17:55|3.5435
16:17:55|3.5416
16:17:56|3.5416
16:17:57|3.543
16:17:58|3.5459
16:18:00|3.5463
16:18:01|3.5445
16:18:02|3.5469
16:18:04|3.5487
16:18:04|3.549
16:18:05|3.5451
16:18:06|3.5448
16:18:07|3.5437
16:18:08|3.545
16:18:09|3.5434
16:18:11|3.5451
16:18:11|3.5451
16:18:13|3.5472
16:18:14|3.5472
16:18:14|3.5473
16:18:15|3.5469
16:18:16|3.5453
16:18:17|3.5453
16:18:19|3.5481
16:18:19|3.5481
16:18:20|3.5469
16:18:22|3.5469
16:18:22|3.5469
16:18:24|3.55
16:18:24|3.5492
16:18:25|3.549
16:18:27|3.5493
16:18:27|3.5493
16:18:28|3.5493
16:18:30|3.5493
16:18:31|3.5477
16:18:32|3.5477
16:18:33|3.5478
16:18:34|3.5481
16:18:35|3.547
16:18:36|3.5484
16:18:37|3.5484
16:18:38|3.5465
16:18:39|3.5493
16:18:40|3.5493
16:18:42|3.5501
16:18:42|3.5558
16:18:43|3.5578
16:18:44|3.5587
16:18:45|3.5574
16:18:46|3.5601
16:18:47|3.5602
16:18:48|3.5599
16:18:50|3.5599
16:18:51|3.5599
16:18:52|3.5612
16:18:52|3.5622
16:18:54|3.5622
16:18:55|3.5639
16:18:56|3.565
16:18:57|3.5654
16:18:58|3.5645
16:18:59|3.5636
16:19:00|3.5636
16:19:01|3.5652
16:19:02|3.5664
16:19:03|3.5669
16:19:04|3.5664
16:19:05|3.5655
16:19:06|3.5655
16:19:07|3.5638
16:19:08|3.5636
16:19:10|3.56
16:19:10|3.5666
16:19:11|3.5675
16:19:12|3.5698
16:19:14|3.5698
16:19:14|3.5698
16:19:16|3.5698
16:19:16|3.5696
16:19:17|3.569
16:19:19|3.5704
16:19:19|3.5718
16:19:20|3.5721
16:19:22|3.5727
16:19:22|3.5738
16:19:23|3.5738
16:19:24|3.5743
16:19:26|3.5743
16:19:27|3.5745
16:19:27|3.5737
16:19:28|3.5721
16:19:29|3.5728
16:19:30|3.5761
16:19:32|3.5746
16:19:32|3.5745
16:19:34|3.5761
16:19:35|3.575
16:19:35|3.5744
16:19:37|3.5744
16:19:37|3.5737
16:19:38|3.5737
16:19:40|3.5741
16:19:40|3.5764
16:19:41|3.5808
16:19:42|3.5808
16:19:43|3.5752
16:19:44|3.572
16:19:45|3.5695
16:19:46|3.572
16:19:48|3.572
16:19:49|3.5739
16:19:50|3.577
16:19:52|3.5745
16:19:53|3.5745
16:19:54|3.5758
16:19:55|3.5731
16:19:56|3.5749
16:19:58|3.5756
16:19:59|3.5761
16:19:59|3.5741
16:20:00|3.5733
16:20:01|3.5733
16:20:03|3.5733
16:20:04|3.5761
16:20:05|3.5772
16:20:06|3.575
16:20:07|3.5737
16:20:08|3.5764
16:20:09|3.5753
16:20:10|3.5748
16:20:11|3.5723
16:20:13|3.5725
16:20:13|3.5737
16:20:14|3.5739
16:20:15|3.572
16:20:16|3.5696
16:20:17|3.5734
16:20:18|3.5661
16:20:19|3.5661
16:20:20|3.5666
16:20:21|3.5664
16:20:22|3.5665
16:20:23|3.5675
16:20:25|3.5675
16:20:25|3.5643
16:20:26|3.5598
16:20:27|3.5613
16:20:28|3.5626
16:20:29|3.5636
16:20:30|3.5656
16:20:31|3.5656
16:20:32|3.5656
16:20:33|3.5649
16:20:34|3.5656
16:20:35|3.5656
16:20:36|3.5669
16:20:37|3.5682
16:20:38|3.565
16:20:40|3.5635
16:20:40|3.5646
16:20:41|3.5664
16:20:42|3.5643
16:20:43|3.5711
16:20:44|3.5738
16:20:45|3.5764
16:20:46|3.5764
16:20:47|3.5745
16:20:48|3.572
16:20:49|3.5712
16:20:51|3.5677
16:20:52|3.5646
16:20:53|3.5639
16:20:54|3.5652
16:20:55|3.564
16:20:57|3.5654
16:20:57|3.5677
16:20:59|3.569
16:21:01|3.5703
16:21:02|3.5702
16:21:03|3.5706
16:21:04|3.5706
16:21:05|3.571
16:21:06|3.5721
16:21:07|3.5727
16:21:08|3.5733
16:21:09|3.5733
16:21:10|3.5733
16:21:10|3.574
16:21:12|3.574
16:21:12|3.5815
16:21:14|3.5828
16:21:15|3.5853
16:21:16|3.5847
16:21:17|3.584
16:21:18|3.5802
16:21:19|3.58
16:21:20|3.575
16:21:21|3.574
16:21:22|3.5821
16:21:23|3.5776
16:21:24|3.5778
16:21:25|3.5744
16:21:26|3.5738
16:21:27|3.5721
16:21:28|3.5721
16:21:29|3.5745
16:21:30|3.574
16:21:31|3.5728
16:21:32|3.5728
16:21:33|3.5709
16:21:34|3.5712
16:21:35|3.5701
16:21:36|3.5701
16:21:37|3.568
16:21:38|3.5647
16:21:39|3.5647
16:21:40|3.5614
16:21:41|3.5584
16:21:42|3.5584
16:21:43|3.5565
16:21:44|3.5607
16:21:45|3.5618
16:21:46|3.5623
16:21:47|3.5638
16:21:48|3.5644
16:21:49|3.5672
16:21:50|3.5718
16:21:51|3.5701
16:21:52|3.5706
16:21:53|3.5684
16:21:55|3.5718
16:21:55|3.5738
16:21:57|3.5758
16:21:58|3.5759
16:21:59|3.5759
16:22:00|3.5759
16:22:01|3.5759
16:22:03|3.5793
16:22:03|3.5781
16:22:05|3.576
16:22:06|3.5748
16:22:06|3.572
16:22:07|3.5691
16:22:08|3.5676
16:22:10|3.5678
16:22:10|3.5678
16:22:11|3.5669
16:22:12|3.5702
16:22:14|3.5706
16:22:15|3.5711
16:22:15|3.5721
16:22:16|3.5725
16:22:18|3.5736
16:22:19|3.5714
16:22:20|3.5689
16:22:21|3.5708
16:22:21|3.5708
16:22:22|3.573
16:22:24|3.5739
16:22:25|3.5738
16:22:25|3.5738
16:22:27|3.5738
16:22:27|3.574
16:22:29|3.5724
16:22:30|3.572
16:22:31|3.5754
16:22:31|3.5766
16:22:32|3.5766
16:22:35|3.5739
16:22:35|3.5739
16:22:37|3.5793
16:22:37|3.5793
16:22:38|3.5793
16:22:40|3.5801
16:22:40|3.5811
16:22:42|3.5804
16:22:43|3.5814
16:22:44|3.5814
16:22:45|3.5844
16:22:45|3.5856
16:22:47|3.5852
16:22:48|3.5836
16:22:48|3.5846
16:22:50|3.5846
16:22:51|3.5863
16:22:52|3.5863
16:22:53|3.5869
16:22:55|3.5888
16:22:56|3.59
16:22:57|3.59
16:22:58|3.5907
16:22:59|3.5955
16:23:00|3.5955
16:23:00|3.5936
16:23:01|3.5912
16:23:03|3.59
16:23:04|3.59
16:23:05|3.5868
16:23:06|3.5855
16:23:07|3.5862
16:23:08|3.5836
16:23:09|3.5841
16:23:10|3.5838
16:23:11|3.5837
16:23:12|3.5833
16:23:13|3.5845
16:23:14|3.5896
16:23:15|3.5895
16:23:16|3.5911
16:23:17|3.5889
16:23:18|3.5895
16:23:19|3.5899
16:23:20|3.5885
16:23:21|3.5875
16:23:22|3.5875
16:23:23|3.5886
16:23:24|3.5891
16:23:25|3.5912
16:23:26|3.5912
16:23:27|3.5912
16:23:28|3.5941
16:23:29|3.5962
16:23:30|3.5972
16:23:31|3.5972
16:23:32|3.6
16:23:33|3.5993
16:23:34|3.6018
16:23:35|3.6031
16:23:36|3.6038
16:23:37|3.6052
16:23:38|3.6081
16:23:39|3.609
16:23:40|3.6072
16:23:41|3.6056
16:23:42|3.6096
16:23:43|3.6109
16:23:44|3.6122
16:23:45|3.6066
16:23:47|3.6072
16:23:47|3.6041
16:23:48|3.6035
16:23:49|3.6016
16:23:50|3.6035
16:23:52|3.6018
16:23:52|3.6018
16:23:53|3.603
16:23:54|3.6001
16:23:55|3.6009
16:23:57|3.6009
16:23:57|3.6124
16:23:59|3.6109
16:24:00|3.6064
16:24:00|3.6081
16:24:01|3.6077
16:24:02|3.6076
16:24:03|3.6087
16:24:04|3.6051
16:24:05|3.6031
16:24:06|3.6034
16:24:08|3.6001
16:24:09|3.598
16:24:10|3.598
16:24:11|3.5971
16:24:12|3.6001
16:24:13|3.6023
16:24:14|3.6023
16:24:16|3.6048
16:24:16|3.6059
16:24:17|3.609
16:24:18|3.6083
16:24:19|3.6053
16:24:20|3.607
16:24:22|3.6106
16:24:22|3.6106
16:24:23|3.6106
16:24:24|3.6106
16:24:25|3.6134
16:24:26|3.6092
16:24:27|3.6056
16:24:28|3.6054
16:24:29|3.607
16:24:31|3.6079
16:24:31|3.6098
16:24:32|3.6098
16:24:33|3.6098
16:24:34|3.606
16:24:35|3.6079
16:24:36|3.6109
16:24:38|3.6116
16:24:38|3.6116
16:24:40|3.6116
16:24:41|3.6116
16:24:42|3.614
16:24:43|3.6152
16:24:44|3.6152
16:24:45|3.6152
16:24:46|3.6156
16:24:48|3.6158
16:24:49|3.6158
16:24:49|3.6152
16:24:50|3.6136
16:24:52|3.6129
16:24:52|3.6096
16:24:53|3.6089
16:24:54|3.6107
16:24:56|3.6089
16:24:56|3.6089
16:24:57|3.6073
16:24:58|3.608
16:25:00|3.6079
16:25:00|3.6107
16:25:01|3.6115
16:25:03|3.6102
16:25:04|3.6102
16:25:04|3.61
16:25:06|3.6113
16:25:06|3.6093
16:25:08|3.6075
16:25:08|3.6073
16:25:10|3.6073
16:25:11|3.606
16:25:12|3.6079
16:25:13|3.6121
16:25:14|3.6144
16:25:14|3.6142
16:25:16|3.6113
16:25:17|3.6144
16:25:18|3.6144
16:25:19|3.614
16:25:20|3.6162
16:25:21|3.6168
16:25:22|3.616
16:25:23|3.6161
16:25:24|3.6161
16:25:25|3.615
16:25:26|3.612
16:25:27|3.6139
16:25:28|3.6118
16:25:29|3.6088
16:25:30|3.6093
16:25:31|3.6126
16:25:32|3.6117
16:25:33|3.6127
16:25:34|3.608
16:25:35|3.6095
16:25:36|3.6043
16:25:37|3.6043
16:25:39|3.6043
16:25:40|3.5982
16:25:40|3.5983
16:25:42|3.5976
16:25:42|3.5983
16:25:43|3.5952
16:25:44|3.5935
16:25:45|3.5935
16:25:47|3.5896
16:25:47|3.5896
16:25:48|3.5899
16:25:49|3.5949
16:25:50|3.5932
16:25:51|3.596
16:25:52|3.5981
16:25:53|3.5986
16:25:54|3.5986
16:25:56|3.5966
16:25:57|3.5948
16:25:59|3.5928
16:25:59|3.59
16:26:01|3.5856
16:26:01|3.5856
16:26:02|3.5853
16:26:03|3.5855
16:26:04|3.5857
16:26:05|3.5863
16:26:07|3.5902
16:26:08|3.5885
16:26:09|3.5885
16:26:10|3.5885
16:26:11|3.5882
16:26:12|3.5891
16:26:13|3.5895
16:26:14|3.59
16:26:15|3.5913
16:26:16|3.5926
16:26:17|3.5909
16:26:18|3.5899
16:26:19|3.5899
16:26:20|3.5888
16:26:21|3.5907
16:26:22|3.5888
16:26:23|3.5892
16:26:24|3.6063
16:26:25|3.6081
16:26:26|3.6066
16:26:27|3.6056
16:26:28|3.6051
16:26:29|3.6051
16:26:31|3.6057
16:26:31|3.6034
16:26:33|3.6052
16:26:33|3.6053
16:26:34|3.6056
16:26:35|3.6032
16:26:37|3.6111
16:26:38|3.6149
16:26:39|3.615
16:26:41|3.6152
16:26:42|3.6138
16:26:42|3.6114
16:26:43|3.613
16:26:44|3.6141
16:26:46|3.6134
16:26:47|3.612
16:26:47|3.6123
16:26:49|3.6123
16:26:49|3.6118
16:26:51|3.6125
16:26:52|3.6104
16:26:53|3.6165
16:26:54|3.6196
16:26:55|3.6184
16:26:56|3.6154
16:26:57|3.6154
16:26:59|3.6125
16:26:59|3.6066
16:27:01|3.6071
16:27:01|3.6101
16:27:03|3.6101
16:27:04|3.6087
16:27:05|3.6161
16:27:06|3.6157
16:27:07|3.6157
16:27:08|3.6165
16:27:09|3.6168
16:27:10|3.6193
16:27:11|3.6195
16:27:12|3.619
16:27:13|3.6189
16:27:14|3.6189
16:27:15|3.6197
16:27:16|3.6193
16:27:17|3.6171
16:27:18|3.6171
16:27:19|3.6185
16:27:20|3.6218
16:27:21|3.6199
16:27:22|3.6199
16:27:23|3.6155
16:27:24|3.6165
16:27:25|3.6152
16:27:26|3.6165
16:27:27|3.6165
16:27:28|3.6165
16:27:29|3.6152
16:27:30|3.6158
16:27:31|3.6176
16:27:32|3.6184
16:27:33|3.6185
16:27:34|3.6185
16:27:35|3.6175
16:27:36|3.6175
16:27:37|3.6162
16:27:38|3.6185
16:27:39|3.6185
16:27:40|3.6189
16:27:41|3.6219
16:27:42|3.6243
16:27:43|3.6272
16:27:44|3.6264
16:27:45|3.6264
16:27:46|3.6257
16:27:47|3.6217
16:27:48|3.6265
16:27:49|3.63
16:27:50|3.6298
16:27:51|3.6299
16:27:52|3.6292
16:27:53|3.631
16:27:54|3.6308
16:27:55|3.6298
16:27:56|3.6327
16:27:58|3.6325
16:27:58|3.6305
16:28:00|3.6298
16:28:01|3.6298
16:28:02|3.6325
16:28:03|3.6305
16:28:04|3.6297
16:28:05|3.6311
16:28:06|3.6281
16:28:07|3.6275
16:28:08|3.6236
16:28:09|3.6254
16:28:10|3.6221
16:28:11|3.6244
16:28:12|3.6228
16:28:13|3.6241
16:28:14|3.6262
16:28:15|3.6262
16:28:16|3.6262
16:28:17|3.6276
16:28:18|3.6291
16:28:19|3.6231
16:28:20|3.6209
16:28:21|3.6217
16:28:22|3.6209
16:28:24|3.6209
16:28:25|3.6209
16:28:26|3.6242
16:28:26|3.6242
16:28:28|3.6226
16:28:28|3.6228
16:28:30|3.6239
16:28:31|3.6312
16:28:32|3.6268
16:28:33|3.6325
16:28:34|3.6348
16:28:35|3.6356
16:28:36|3.6346
16:28:37|3.6356
16:28:38|3.6317
16:28:39|3.6318
16:28:40|3.6296
16:28:41|3.6314
16:28:42|3.6308
16:28:43|3.6389
16:28:44|3.6345
16:28:45|3.6344
16:28:46|3.633
16:28:47|3.6312
16:28:48|3.6304
16:28:49|3.6292
16:28:50|3.6292
16:28:51|3.6298
16:28:52|3.6294
16:28:53|3.6271
16:28:54|3.6257
16:28:55|3.6299
16:28:56|3.6298
16:28:57|3.628
16:28:58|3.6303
16:28:59|3.628
16:29:00|3.6269
16:29:01|3.629
16:29:02|3.6299
16:29:03|3.6301
16:29:04|3.6316
16:29:05|3.6311
16:29:06|3.6301
16:29:07|3.6253
16:29:08|3.6282
16:29:09|3.6351
16:29:10|3.6344
16:29:11|3.6332
16:29:12|3.6314
16:29:13|3.6315
16:29:14|3.6315
16:29:15|3.6324
16:29:16|3.6324
16:29:17|3.6255
16:29:18|3.6233
16:29:19|3.6205
16:29:20|3.619
16:29:21|3.6175
16:29:22|3.6206
16:29:23|3.6165
16:29:24|3.6243
16:29:25|3.6227
16:29:26|3.6211
16:29:27|3.6183
16:29:28|3.6183
16:29:29|3.6183
16:29:31|3.6176
16:29:32|3.6182
16:29:32|3.6185
16:29:33|3.6191
16:29:34|3.6197
16:29:35|3.6189
16:29:36|3.6185
16:29:37|3.6207
16:29:38|3.6213
16:29:39|3.6203
16:29:40|3.6241
16:29:42|3.6241
16:29:42|3.6237
16:29:43|3.6239
16:29:45|3.6239
16:29:45|3.6209
16:29:46|3.6214
16:29:47|3.62
16:29:49|3.6206
16:29:49|3.6206
16:29:50|3.6206
16:29:51|3.6206
16:29:53|3.6206
16:29:53|3.6206
16:29:54|3.6187
16:29:55|3.6187
16:29:56|3.6239
16:29:58|3.6252
16:29:59|3.6256
16:30:00|3.6245
16:30:01|3.6245
16:30:02|3.6208
16:30:03|3.6207
16:30:04|3.6197
16:30:06|3.6197
16:30:06|3.62
16:30:08|3.6227
16:30:09|3.6256
16:30:10|3.6266
16:30:11|3.6233
16:30:12|3.6246
16:30:13|3.624
16:30:13|3.624
16:30:14|3.624
16:30:16|3.6242
16:30:17|3.6242
16:30:17|3.6242
16:30:18|3.6242
16:30:20|3.6315
16:30:20|3.6342
16:30:21|3.6346
16:30:22|3.6302
16:30:23|3.6347
16:30:25|3.6347
16:30:26|3.6341
16:30:27|3.6341
16:30:27|3.6331
16:30:29|3.6336
16:30:29|3.6336
16:30:31|3.635
16:30:32|3.635
16:30:33|3.6345
16:30:34|3.6315
16:30:35|3.6347
16:30:36|3.6356
16:30:37|3.6356
16:30:38|3.632
16:30:39|3.634
16:30:40|3.635
16:30:41|3.6379
16:30:42|3.6379
16:30:43|3.6367
16:30:44|3.6355
16:30:45|3.6359
16:30:46|3.6343
16:30:47|3.6338
16:30:48|3.6341
16:30:49|3.6357
16:30:50|3.6348
16:30:51|3.6327
16:30:52|3.6312
16:30:53|3.6304
16:30:54|3.6295
16:30:55|3.6296
16:30:56|3.6295
16:30:57|3.6279
16:30:58|3.627
16:30:59|3.6258
16:31:00|3.6242
16:31:02|3.6208
16:31:02|3.6208
16:31:03|3.6208
16:31:05|3.6207
16:31:06|3.6207
16:31:07|3.6211
16:31:08|3.6205
16:31:09|3.6251
16:31:10|3.6311
16:31:12|3.6272
16:31:13|3.6274
16:31:14|3.6244
16:31:15|3.622
16:31:16|3.6217
16:31:17|3.6209
16:31:18|3.6209
16:31:19|3.6213
16:31:20|3.6231
16:31:21|3.6236
16:31:22|3.6209
16:31:23|3.619
16:31:24|3.6182
16:31:25|3.6195
16:31:26|3.6227
16:31:27|3.6245
16:31:28|3.628
16:31:29|3.6271
16:31:30|3.6296
16:31:32|3.6232
16:31:32|3.6224
16:31:33|3.6217
16:31:34|3.6194
16:31:35|3.6194
16:31:36|3.6129
16:31:38|3.6129
16:31:38|3.6157
16:31:40|3.6152
16:31:40|3.6126
16:31:41|3.6118
16:31:42|3.61
16:31:44|3.6125
16:31:44|3.6136
16:31:46|3.6136
16:31:47|3.6156
16:31:47|3.6176
16:31:48|3.6184
16:31:49|3.6192
16:31:51|3.6189
16:31:51|3.6175
16:31:53|3.6166
16:31:53|3.6192
16:31:55|3.6192
16:31:56|3.6192
16:31:57|3.6192
16:31:57|3.619
16:31:58|3.6214
16:31:59|3.6214
16:32:00|3.6214
16:32:01|3.6195
16:32:03|3.6215
16:32:04|3.6244
16:32:05|3.6244
16:32:06|3.625
16:32:07|3.6242
16:32:08|3.6253
16:32:09|3.6253
16:32:10|3.6253
16:32:11|3.6253
16:32:12|3.6261
16:32:13|3.6286
16:32:14|3.6311
16:32:15|3.6274
16:32:16|3.6335
16:32:17|3.6346
16:32:18|3.6356
16:32:19|3.6322
16:32:20|3.6368
16:32:21|3.6357
16:32:22|3.6362
16:32:24|3.6393
16:32:24|3.6351
16:32:26|3.6356
16:32:27|3.6367
16:32:27|3.6365
16:32:29|3.6365
16:32:30|3.6379
16:32:30|3.6379
16:32:31|3.6362
16:32:32|3.6358
16:32:34|3.6346
16:32:34|3.6346
16:32:35|3.6346
16:32:37|3.6308
16:32:38|3.6284
16:32:38|3.6291
16:32:39|3.6291
16:32:41|3.6253
16:32:41|3.6219
16:32:43|3.6182
16:32:45|3.6166
16:32:45|3.6146
16:32:46|3.616
16:32:48|3.6156
16:32:48|3.6165
16:32:49|3.6147
16:32:50|3.6135
16:32:52|3.6119
16:32:52|3.6128
16:32:54|3.6128
16:32:54|3.6144
16:32:55|3.6144
16:32:56|3.6101
16:32:58|3.611
16:32:58|3.6116
16:33:00|3.6107
16:33:01|3.6128
16:33:01|3.6136
16:33:03|3.611
16:33:04|3.6122
16:33:06|3.6101
16:33:07|3.6093
16:33:08|3.6101
16:33:09|3.6091
16:33:09|3.6112
16:33:11|3.6112
16:33:12|3.6112
16:33:12|3.6089
16:33:14|3.6089
16:33:15|3.6089
16:33:16|3.6089
16:33:16|3.6071
16:33:17|3.6074
16:33:19|3.6007
16:33:20|3.6001
16:33:21|3.5977
16:33:22|3.5945
16:33:22|3.5946
16:33:25|3.5984
16:33:25|3.5948
16:33:26|3.594
16:33:27|3.5933
16:33:28|3.5918
16:33:29|3.5947
16:33:30|3.5968
16:33:31|3.5959
16:33:32|3.5976
16:33:33|3.5967
16:33:34|3.5941
16:33:35|3.5995
16:33:36|3.5969
16:33:37|3.5972
16:33:39|3.5972
16:33:39|3.6
16:33:41|3.6
16:33:41|3.5977
16:33:42|3.6001
16:33:43|3.6014
16:33:45|3.6016
16:33:47|3.6016
16:33:47|3.6016
16:33:48|3.6022
16:33:50|3.6048
16:33:50|3.6048
16:33:52|3.6048
16:33:53|3.6015
16:33:53|3.5992
16:33:55|3.5999
16:33:55|3.599
16:33:57|3.5987
16:33:58|3.5995
16:33:58|3.5995
16:34:00|3.5988
16:34:01|3.5988
16:34:01|3.5968
16:34:02|3.5995
16:34:04|3.5987
16:34:05|3.596
16:34:06|3.5938
16:34:07|3.5922
16:34:08|3.5922
16:34:09|3.5935
16:34:10|3.5935
16:34:11|3.5935
16:34:12|3.5935
16:34:13|3.594
16:34:14|3.594
16:34:15|3.596
16:34:16|3.596
16:34:17|3.5984
16:34:18|3.5958
16:34:19|3.5958
16:34:20|3.6185
16:34:21|3.6148
16:34:22|3.6126
16:34:23|3.6156
16:34:24|3.6157
16:34:26|3.6162
16:34:26|3.616
16:34:28|3.6128
16:34:28|3.6112
16:34:29|3.6091
16:34:31|3.6088
16:34:32|3.6088
16:34:32|3.6087
16:34:33|3.6087
16:34:34|3.6103
16:34:36|3.6129
16:34:36|3.6129
16:34:38|3.6152
16:34:39|3.6111
16:34:40|3.6111
16:34:41|3.6111
16:34:42|3.6111
16:34:43|3.6111
16:34:44|3.6111
16:34:45|3.613
16:34:46|3.6116
16:34:47|3.6099
16:34:48|3.6099
16:34:49|3.6099
16:34:50|3.6107
16:34:51|3.6107
16:34:52|3.6107
16:34:53|3.6107
16:34:54|3.6093
16:34:55|3.6093
16:34:56|3.6093
16:34:57|3.6095
16:34:58|3.6076
16:34:59|3.6076
16:35:01|3.6076
16:35:02|3.6076
16:35:02|3.6076
16:35:03|3.6105
16:35:04|3.6117
16:35:06|3.6141
16:35:06|3.6148
16:35:08|3.6148
16:35:09|3.6149
16:35:10|3.6124
16:35:11|3.6168
16:35:12|3.6178
16:35:13|3.6178
16:35:14|3.615
16:35:14|3.6122
16:35:15|3.6089
16:35:17|3.606
16:35:19|3.6047
16:35:19|3.6047
16:35:20|3.6
16:35:21|3.5971
16:35:23|3.5971
16:35:23|3.6
16:35:24|3.6005
16:35:26|3.5983
16:35:26|3.5967
16:35:28|3.5953
16:35:29|3.5949
16:35:29|3.5961
16:35:30|3.5967
16:35:32|3.5972
16:35:33|3.5977
16:35:33|3.5982
16:35:34|3.5989
16:35:35|3.5966
16:35:36|3.5966
16:35:38|3.5989
16:35:38|3.5993
16:35:39|3.5993
16:35:40|3.5983
16:35:41|3.5985
16:35:42|3.6008
16:35:43|3.6033
16:35:44|3.6033
16:35:46|3.6005
16:35:47|3.6012
16:35:48|3.5993
16:35:49|3.6017
16:35:50|3.6017
16:35:51|3.6061
16:35:52|3.6072
16:35:53|3.6093
16:35:54|3.6113
16:35:55|3.6134
16:35:56|3.6144
16:35:57|3.6139
16:35:58|3.6105
16:35:59|3.6096
16:36:00|3.6109
16:36:01|3.6106
16:36:02|3.6141
16:36:03|3.6166
16:36:04|3.6166
16:36:06|3.617
16:36:07|3.6157
16:36:08|3.62
16:36:09|3.6207
16:36:10|3.6221
16:36:11|3.6221
16:36:12|3.621
16:36:13|3.621
16:36:14|3.621
16:36:15|3.6235
16:36:16|3.625
16:36:17|3.6272
16:36:18|3.6252
16:36:19|3.6281
16:36:20|3.6286
16:36:21|3.633
16:36:22|3.633
16:36:23|3.633
16:36:24|3.6299
16:36:25|3.6303
16:36:26|3.6292
16:36:27|3.628
16:36:29|3.628
16:36:29|3.6272
16:36:30|3.6272
16:36:32|3.6241
16:36:33|3.6209
16:36:34|3.6209
16:36:35|3.6263
16:36:36|3.6263
16:36:37|3.6263
16:36:38|3.6263
16:36:39|3.6209
16:36:40|3.6202
16:36:41|3.6201
16:36:42|3.6169
16:36:43|3.6142
16:36:44|3.6137
16:36:45|3.6162
16:36:46|3.6162
16:36:48|3.6162
16:36:48|3.6162
16:36:49|3.617
16:36:50|3.617
16:36:51|3.6171
16:36:53|3.6137
16:36:53|3.6137
16:36:54|3.6149
16:36:55|3.6156
16:36:57|3.6166
16:36:57|3.6166
16:36:59|3.6176
16:36:59|3.6176
16:37:00|3.617
16:37:01|3.6171
16:37:02|3.6192
16:37:03|3.6192
16:37:04|3.6265
16:37:06|3.6265
16:37:06|3.6223
16:37:07|3.6223
16:37:08|3.6236
16:37:09|3.6236
16:37:10|3.6248
16:37:12|3.6235
16:37:13|3.6248
16:37:14|3.6237
16:37:15|3.6237
16:37:16|3.6237
16:37:17|3.6273
16:37:18|3.6278
16:37:20|3.6292
16:37:20|3.6266
16:37:21|3.6257
16:37:23|3.6237
16:37:23|3.6237
16:37:24|3.6201
16:37:26|3.6201
16:37:26|3.6201
16:37:27|3.6248
16:37:29|3.6268
16:37:29|3.6268
16:37:30|3.6279
16:37:31|3.6275
16:37:33|3.6259
16:37:34|3.6259
16:37:35|3.6234
16:37:36|3.6234
16:37:37|3.6234
16:37:38|3.6234
16:37:39|3.6234
16:37:40|3.624
16:37:41|3.6207
16:37:42|3.6211
16:37:43|3.6209
16:37:44|3.6209
16:37:45|3.6209
16:37:46|3.6209
16:37:47|3.6197
16:37:48|3.6208
16:37:49|3.6194
16:37:50|3.6162
16:37:51|3.6229
16:37:52|3.6204
16:37:53|3.6204
16:37:54|3.6204
16:37:55|3.6214
16:37:56|3.6215
16:37:57|3.6214
16:37:58|3.6199
16:37:59|3.6199
16:38:00|3.6199
16:38:01|3.6171
16:38:02|3.6171
16:38:03|3.6201
16:38:04|3.6201
16:38:05|3.6201
16:38:06|3.6169
16:38:07|3.6169
16:38:08|3.6169
16:38:09|3.6181
16:38:10|3.6164
16:38:11|3.6168
16:38:12|3.6148
16:38:13|3.6149
16:38:14|3.6149
16:38:15|3.6149
16:38:17|3.6156
16:38:17|3.6123
16:38:19|3.6123
16:38:20|3.6123
16:38:20|3.6123
16:38:21|3.6154
16:38:22|3.6154
16:38:23|3.6154
16:38:25|3.6206
16:38:26|3.6206
16:38:26|3.6182
16:38:28|3.6192
16:38:28|3.6192
16:38:29|3.6183
16:38:30|3.6171
16:38:31|3.6189
16:38:33|3.6262
16:38:34|3.6266
16:38:34|3.6277
16:38:36|3.6258
16:38:37|3.6259
16:38:38|3.6259
16:38:38|3.6246
16:38:40|3.6235
16:38:40|3.6235
16:38:42|3.6235
16:38:43|3.6241
16:38:44|3.6241
16:38:45|3.6301
16:38:46|3.6325
16:38:47|3.633
16:38:48|3.633
16:38:49|3.6305
16:38:50|3.6305
16:38:51|3.633
16:38:52|3.6323
16:38:53|3.633
16:38:54|3.6323
16:38:55|3.6323
16:38:56|3.6328
16:38:57|3.632
16:38:58|3.6357
16:38:59|3.6357
16:39:00|3.6358
16:39:01|3.6364
16:39:02|3.6364
16:39:03|3.6328
16:39:04|3.632
16:39:05|3.6359
16:39:06|3.6359
16:39:07|3.6352
16:39:08|3.6343
16:39:10|3.6359
16:39:11|3.6374
16:39:12|3.6374
16:39:13|3.6433
16:39:14|3.6441
16:39:15|3.6435
16:39:16|3.6435
16:39:17|3.6423
16:39:18|3.642
16:39:19|3.6449
16:39:20|3.6461
16:39:21|3.6461
16:39:22|3.6461
16:39:23|3.6461
16:39:24|3.6525
16:39:25|3.6511
16:39:26|3.6487
16:39:27|3.6472
16:39:29|3.6451
16:39:29|3.6459
16:39:30|3.646
16:39:31|3.6459
16:39:32|3.6485
16:39:33|3.6494
16:39:34|3.6526
16:39:36|3.6517
16:39:36|3.6524
16:39:37|3.6517
16:39:38|3.6528
16:39:39|3.6517
16:39:40|3.6517
16:39:41|3.6517
16:39:42|3.6488
16:39:43|3.6515
16:39:44|3.6509
16:39:45|3.6519
16:39:46|3.6528
16:39:47|3.6528
16:39:49|3.6554
16:39:50|3.6579
16:39:50|3.6577
16:39:52|3.6584
16:39:53|3.652
16:39:54|3.6489
16:39:55|3.6487
16:39:56|3.6528
16:39:57|3.6537
16:39:58|3.6538
16:39:59|3.6536
16:40:00|3.6559
16:40:01|3.6568
16:40:02|3.6564
16:40:03|3.6579
16:40:04|3.659
16:40:06|3.6598
16:40:06|3.6585
16:40:07|3.6595
16:40:08|3.6576
16:40:09|3.6566
16:40:11|3.6592
16:40:12|3.6582
16:40:13|3.6594
16:40:14|3.66
16:40:15|3.6655
16:40:16|3.6698
16:40:17|3.6685
16:40:18|3.6692
16:40:19|3.6697
16:40:20|3.6717
16:40:21|3.6718
16:40:22|3.6717
16:40:23|3.6725
16:40:24|3.6743
16:40:25|3.6747
16:40:26|3.6781
16:40:27|3.679
16:40:28|3.6777
16:40:29|3.6785
16:40:30|3.6783
16:40:31|3.6758
16:40:32|3.6761
16:40:33|3.6815
16:40:34|3.6818
16:40:35|3.6818
16:40:36|3.6809
16:40:37|3.6804
16:40:38|3.6772
16:40:39|3.6784
16:40:40|3.6744
16:40:41|3.6728
16:40:42|3.6673
16:40:43|3.6687
16:40:44|3.6705
16:40:45|3.6743
16:40:46|3.6747
16:40:47|3.6744
16:40:48|3.6727
16:40:50|3.6717
16:40:51|3.6672
16:40:52|3.6611
16:40:53|3.6636
16:40:54|3.6673
16:40:55|3.6662
16:40:56|3.676
16:40:57|3.6742
16:40:58|3.6713
16:40:58|3.6708
16:41:00|3.6711
16:41:00|3.6707
16:41:01|3.6689
16:41:03|3.665
16:41:04|3.6687
16:41:05|3.6671
16:41:05|3.6643
16:41:06|3.6664
16:41:08|3.6681
16:41:09|3.6682
16:41:10|3.6661
16:41:11|3.6675
16:41:12|3.6672
16:41:13|3.6665
16:41:14|3.6666
16:41:15|3.6678
16:41:16|3.6671
16:41:17|3.6699
16:41:18|3.6705
16:41:19|3.6758
16:41:20|3.6758
16:41:21|3.6726
16:41:22|3.6729
16:41:23|3.6712
16:41:24|3.6704
16:41:25|3.669
16:41:26|3.6674
16:41:27|3.6653
16:41:28|3.6644
16:41:29|3.6674
16:41:30|3.6673
16:41:32|3.665
16:41:33|3.6645
16:41:33|3.6597
16:41:35|3.6623
16:41:36|3.6672
16:41:37|3.6672
16:41:37|3.6655
16:41:38|3.6606
16:41:39|3.6592
16:41:41|3.6602
16:41:42|3.6603
16:41:43|3.6615
16:41:44|3.6639
16:41:45|3.6626
16:41:46|3.663
16:41:47|3.6652
16:41:48|3.6686
16:41:49|3.67
16:41:50|3.6695
16:41:51|3.6672
16:41:52|3.6676
16:41:54|3.6672
16:41:54|3.6669
16:41:55|3.6682
16:41:57|3.6671
16:41:57|3.6659
16:41:58|3.6673
16:42:00|3.6681
16:42:00|3.6683
16:42:02|3.6695
16:42:02|3.6692
16:42:04|3.6694
16:42:05|3.668
16:42:06|3.6689
16:42:06|3.6684
16:42:07|3.6699
16:42:09|3.6698
16:42:10|3.6695
16:42:11|3.6687
16:42:13|3.668
16:42:13|3.6673
16:42:14|3.6678
16:42:15|3.6682
16:42:17|3.6693
16:42:17|3.6698
16:42:18|3.6699
16:42:20|3.6664
16:42:21|3.6662
16:42:21|3.6617
16:42:22|3.663
16:42:23|3.6635
16:42:25|3.6639
16:42:26|3.6571
16:42:26|3.6591
16:42:27|3.6554
16:42:29|3.6582
16:42:29|3.6527
16:42:31|3.6545
16:42:31|3.6539
16:42:33|3.6545
16:42:33|3.6531
16:42:34|3.6536
16:42:36|3.654
16:42:36|3.6553
16:42:37|3.6581
16:42:39|3.6564
16:42:40|3.655
16:42:41|3.6525
16:42:42|3.6747
16:42:43|3.6722
16:42:44|3.6701
16:42:45|3.6696
16:42:46|3.6713
16:42:47|3.6681
16:42:48|3.6696
16:42:49|3.6732
16:42:50|3.6727
16:42:51|3.6695
16:42:53|3.6695
16:42:54|3.6689
16:42:55|3.6703
16:42:56|3.6702
16:42:57|3.6702
16:42:58|3.6695
16:42:59|3.6671
16:43:00|3.6683
16:43:02|3.6715
16:43:02|3.6704
16:43:03|3.6701
16:43:04|3.6713
16:43:05|3.675
16:43:06|3.6738
16:43:08|3.6731
16:43:08|3.6704
16:43:09|3.6693
16:43:10|3.6695
16:43:11|3.6694
16:43:13|3.6725
16:43:13|3.6716
16:43:15|3.6717
16:43:15|3.6721
16:43:17|3.6729
16:43:17|3.6745
16:43:19|3.6733
16:43:20|3.6733
16:43:21|3.665
16:43:22|3.6608
16:43:23|3.6637
16:43:24|3.6637
16:43:25|3.664
16:43:26|3.6653
16:43:27|3.6655
16:43:28|3.6666
16:43:29|3.6618
16:43:30|3.6635
16:43:31|3.6615
16:43:32|3.6632
16:43:33|3.6622
16:43:34|3.6652
16:43:35|3.6686
16:43:36|3.6666
16:43:37|3.6647
16:43:38|3.6655
16:43:39|3.6666
16:43:40|3.6682
16:43:41|3.6689
16:43:42|3.669
16:43:43|3.6673
16:43:44|3.6702
16:43:45|3.6691
16:43:47|3.67
16:43:47|3.6685
16:43:48|3.6687
16:43:49|3.6698
16:43:50|3.6691
16:43:51|3.6712
16:43:52|3.673
16:43:53|3.6694
16:43:54|3.6694
16:43:56|3.6669
16:43:56|3.6663
16:43:58|3.6646
16:43:58|3.6654
16:43:59|3.6675
16:44:01|3.6678
16:44:01|3.6612
16:44:03|3.662
16:44:04|3.6641
16:44:05|3.6614
16:44:06|3.6605
16:44:08|3.6577
16:44:08|3.659
16:44:09|3.6583
16:44:10|3.6601
16:44:11|3.6605
16:44:12|3.6598
16:44:14|3.66
16:44:15|3.6591
16:44:16|3.6586
16:44:17|3.6593
16:44:18|3.6614
16:44:19|3.6612
16:44:20|3.6596
16:44:21|3.6592
16:44:22|3.6591
16:44:23|3.6582
16:44:24|3.6579
16:44:25|3.6587
16:44:26|3.6574
16:44:27|3.6598
16:44:28|3.6593
16:44:30|3.66
16:44:30|3.6597
16:44:31|3.6595
16:44:33|3.6595
16:44:33|3.6595
16:44:35|3.6604
16:44:36|3.6579
16:44:36|3.6584
16:44:37|3.6591
16:44:39|3.6584
16:44:39|3.6577
16:44:40|3.6577
16:44:42|3.6598
16:44:42|3.6598
16:44:43|3.6598
16:44:44|3.6598
16:44:46|3.6587
16:44:47|3.6595
16:44:48|3.6595
16:44:48|3.6609
16:44:50|3.6609
16:44:50|3.6609
16:44:52|3.6592
16:44:52|3.6588
16:44:54|3.6584
16:44:55|3.6601
16:44:56|3.6594
16:44:57|3.6589
16:44:58|3.6579
16:44:58|3.657
16:44:59|3.6584
16:45:00|3.6571
16:45:02|3.6575
16:45:03|3.6583
16:45:04|3.6583
16:45:06|3.6592
16:45:06|3.6592
16:45:07|3.6592
16:45:08|3.6555
16:45:09|3.6557
16:45:10|3.6566
16:45:11|3.6564
16:45:12|3.6563
16:45:13|3.657
16:45:15|3.6628
16:45:16|3.6639
16:45:17|3.6617
16:45:18|3.6617
16:45:19|3.6617
16:45:20|3.6578
16:45:21|3.6563
16:45:22|3.6562
16:45:24|3.6561
16:45:24|3.6561
16:45:25|3.6561
16:45:26|3.6561
16:45:27|3.6652
16:45:28|3.6652
16:45:29|3.6639
16:45:30|3.6636
16:45:32|3.6633
16:45:32|3.6633
16:45:33|3.6633
16:45:34|3.6633
16:45:35|3.6638
16:45:36|3.6638
16:45:37|3.656
16:45:38|3.656
16:45:39|3.6573
16:45:40|3.6573
16:45:41|3.6563
16:45:42|3.6558
16:45:44|3.656
16:45:44|3.654
16:45:45|3.6564
16:45:46|3.6563
16:45:47|3.6548
16:45:48|3.6546
16:45:49|3.6556
16:45:50|3.6556
16:45:51|3.653
16:45:52|3.6533
16:45:53|3.648
16:45:54|3.6461
16:45:55|3.6436
16:45:56|3.6407
16:45:57|3.6439
16:45:58|3.6424
16:46:00|3.6415
16:46:01|3.6406
16:46:02|3.6405
16:46:03|3.6402
16:46:04|3.6413
16:46:05|3.6382
16:46:06|3.635
16:46:07|3.6365
16:46:08|3.6365
16:46:09|3.64
16:46:10|3.6367
16:46:11|3.6367
16:46:12|3.636
16:46:13|3.6347
16:46:14|3.6351
16:46:15|3.634
16:46:16|3.634
16:46:17|3.6311
16:46:18|3.6301
16:46:19|3.6268
16:46:20|3.6321
16:46:21|3.6321
16:46:23|3.6311
16:46:23|3.6303
16:46:25|3.6305
16:46:26|3.632
16:46:26|3.6344
16:46:27|3.6336
16:46:28|3.634
16:46:29|3.6401
16:46:31|3.6373
16:46:31|3.6416
16:46:32|3.6406
16:46:34|3.638
16:46:35|3.6395
16:46:36|3.6401
16:46:37|3.6383
16:46:37|3.6404
16:46:39|3.6402
16:46:40|3.6331
16:46:41|3.6353
16:46:42|3.6316
16:46:43|3.6315
16:46:44|3.6325
16:46:45|3.6336
16:46:46|3.6326
16:46:47|3.6326
16:46:48|3.6326
16:46:49|3.6308
16:46:50|3.6358
16:46:51|3.6382
16:46:52|3.6378
16:46:53|3.6369
16:46:54|3.6349
16:46:55|3.63
16:46:56|3.6321
16:46:57|3.63
16:46:58|3.6285
16:46:59|3.6285
16:47:00|3.6285
16:47:01|3.6284
16:47:02|3.6303
16:47:03|3.6324
16:47:04|3.6381
16:47:05|3.6399
16:47:06|3.6372
16:47:07|3.6338
16:47:08|3.632
16:47:09|3.6289
16:47:10|3.6289
16:47:12|3.6289
16:47:12|3.6289
16:47:13|3.6255
16:47:14|3.6262
16:47:15|3.6277
16:47:16|3.6206
16:47:17|3.6216
16:47:18|3.6214
16:47:20|3.6148
16:47:21|3.6149
16:47:22|3.6149
16:47:23|3.62
16:47:24|3.6216
16:47:25|3.6208
16:47:26|3.6239
16:47:27|3.6239
16:47:28|3.6239
16:47:29|3.6228
16:47:30|3.6229
16:47:31|3.6245
16:47:32|3.6221
16:47:33|3.6249
16:47:34|3.6235
16:47:35|3.6245
16:47:36|3.6288
16:47:37|3.6304
16:47:38|3.632
16:47:39|3.6283
16:47:40|3.6235
16:47:42|3.6227
16:47:43|3.6227
16:47:43|3.6238
16:47:44|3.6217
16:47:45|3.6189
16:47:46|3.6163
16:47:47|3.6155
16:47:48|3.6187
16:47:49|3.6191
16:47:50|3.6208
16:47:51|3.6208
16:47:52|3.6165
16:47:53|3.6135
16:47:55|3.6139
16:47:55|3.6192
16:47:57|3.6199
16:47:57|3.6185
16:47:58|3.6185
16:48:00|3.6159
16:48:00|3.6164
16:48:02|3.618
16:48:03|3.6184
16:48:04|3.6177
16:48:04|3.6177
16:48:06|3.6177
16:48:07|3.6168
16:48:07|3.6154
16:48:09|3.6154
16:48:10|3.6154
16:48:11|3.6136
16:48:12|3.6136
16:48:12|3.6114
16:48:13|3.6114
16:48:15|3.6099
16:48:15|3.6091
16:48:16|3.6091
16:48:19|3.6091
16:48:19|3.6091
16:48:20|3.6086
16:48:22|3.6111
16:48:23|3.611
16:48:23|3.6122
16:48:24|3.6127
16:48:25|3.6127
16:48:26|3.6127
16:48:28|3.6112
16:48:28|3.6126
16:48:29|3.6126
16:48:30|3.6151
16:48:31|3.6146
16:48:32|3.6142
16:48:34|3.615
16:48:35|3.6195
16:48:35|3.6195
16:48:36|3.6195
16:48:38|3.6195
16:48:38|3.6171
16:48:40|3.6178
16:48:41|3.6178
16:48:41|3.6158
16:48:42|3.6152
16:48:43|3.6167
16:48:44|3.6167
16:48:45|3.6155
16:48:46|3.6155
16:48:47|3.614
16:48:49|3.6102
16:48:50|3.6102
16:48:50|3.6108
16:48:51|3.6107
16:48:52|3.6107
16:48:53|3.6107
16:48:54|3.6039
16:48:56|3.6042
16:48:57|3.6042
16:48:57|3.603
16:48:59|3.6035
16:49:00|3.6026
16:49:01|3.6063
16:49:02|3.6061
16:49:03|3.6064
16:49:05|3.6031
16:49:06|3.6051
16:49:07|3.6068
16:49:08|3.6096
16:49:09|3.6084
16:49:10|3.6108
16:49:11|3.6108
16:49:11|3.6106
16:49:12|3.6076
16:49:13|3.6076
16:49:14|3.6076
16:49:16|3.609
16:49:17|3.6091
16:49:18|3.6091
16:49:19|3.6091
16:49:20|3.6091
16:49:21|3.6091
16:49:22|3.6046
16:49:23|3.6049
16:49:25|3.6034
16:49:26|3.6027
16:49:26|3.6027
16:49:27|3.6001
16:49:28|3.6037
16:49:29|3.6037
16:49:30|3.6029
16:49:32|3.601
16:49:32|3.6029
16:49:33|3.6029
16:49:35|3.6029
16:49:35|3.6029
16:49:37|3.6054
16:49:38|3.6031
16:49:38|3.6031
16:49:39|3.6031
16:49:40|3.6027
16:49:41|3.6027
16:49:42|3.6027
16:49:43|3.6027
16:49:45|3.6031
16:49:46|3.6043
16:49:47|3.6056
16:49:48|3.6061
16:49:49|3.6063
16:49:51|3.6063
16:49:51|3.6063
16:49:52|3.6044
16:49:53|3.6047
16:49:54|3.6047
16:49:55|3.6047
16:49:56|3.6047
16:49:57|3.6069
16:49:58|3.6069
16:49:59|3.6069
16:50:00|3.6069
16:50:02|3.6041
16:50:02|3.6077
16:50:03|3.6048
16:50:04|3.6052
16:50:05|3.5964
16:50:06|3.5992
16:50:07|3.6005
16:50:09|3.6005
16:50:10|3.6005
16:50:11|3.5991
16:50:12|3.5991
16:50:13|3.5939
16:50:14|3.5939
16:50:16|3.5932
16:50:16|3.5885
16:50:17|3.5894
16:50:18|3.5923
16:50:20|3.589
16:50:20|3.5836
16:50:21|3.5841
16:50:23|3.5857
16:50:23|3.5841
16:50:25|3.5861
16:50:25|3.5849
16:50:27|3.5849
16:50:27|3.5831
16:50:28|3.5843
16:50:29|3.5845
16:50:30|3.5853
16:50:32|3.588
16:50:32|3.5918
16:50:34|3.5946
16:50:35|3.5952
16:50:35|3.5919
16:50:36|3.5873
16:50:37|3.5873
16:50:38|3.5867
16:50:40|3.5877
16:50:40|3.5912
16:50:42|3.5878
16:50:42|3.5812
16:50:44|3.5825
16:50:44|3.5799
16:50:46|3.5799
16:50:47|3.5801
16:50:48|3.5823
16:50:49|3.5823
16:50:50|3.5793
16:50:50|3.5793
16:50:53|3.5793
16:50:53|3.5796
16:50:54|3.5796
16:50:56|3.579
16:50:56|3.579
16:50:57|3.5767
16:50:58|3.5752
16:50:59|3.5777
16:51:01|3.5751
16:51:01|3.579
16:51:02|3.5805
16:51:04|3.5817
16:51:04|3.5798
16:51:06|3.5792
16:51:06|3.5792
16:51:08|3.5792
16:51:09|3.5784
16:51:10|3.5819
16:51:11|3.5819
16:51:12|3.5827
16:51:13|3.5827
16:51:14|3.5871
16:51:15|3.5902
16:51:16|3.5922
16:51:17|3.5902
16:51:18|3.5946
16:51:19|3.5946
16:51:20|3.5946
16:51:21|3.5891
16:51:22|3.5946
16:51:23|3.5865
16:51:24|3.5842
16:51:25|3.5802
16:51:26|3.5772
16:51:27|3.5797
16:51:29|3.5762
16:51:29|3.5797
16:51:30|3.5806
16:51:31|3.5826
16:51:32|3.5825
16:51:34|3.5825
16:51:35|3.5749
16:51:36|3.5749
16:51:37|3.5816
16:51:38|3.5835
16:51:40|3.581
16:51:40|3.581
16:51:41|3.581
16:51:42|3.5832
16:51:43|3.5847
16:51:45|3.5856
16:51:45|3.5856
16:51:47|3.5856
16:51:48|3.5876
16:51:48|3.5843
16:51:49|3.5843
16:51:51|3.5867
16:51:52|3.5849
16:51:52|3.5903
16:51:54|3.5861
16:51:54|3.5857
16:51:56|3.5861
16:51:57|3.5857
16:51:58|3.5888
16:51:59|3.5888
16:52:00|3.5915
16:52:01|3.5915
16:52:02|3.5941
16:52:03|3.5963
16:52:04|3.5976
16:52:05|3.5969
16:52:06|3.5969
16:52:07|3.5985
16:52:08|3.5985
16:52:09|3.5977
16:52:10|3.5991
16:52:11|3.5981
16:52:13|3.5979
16:52:13|3.5947
16:52:15|3.5947
16:52:15|3.5917
16:52:17|3.5902
16:52:18|3.5902
16:52:18|3.5889
16:52:20|3.5889
16:52:21|3.5913
16:52:22|3.5898
16:52:23|3.5922
16:52:24|3.5913
16:52:25|3.5936
16:52:26|3.5936
16:52:27|3.5946
16:52:28|3.5946
16:52:29|3.5946
16:52:30|3.5975
16:52:31|3.5986
16:52:32|3.5986
16:52:33|3.6006
16:52:34|3.6012
16:52:35|3.6012
16:52:36|3.5965
16:52:37|3.5988
16:52:38|3.5988
16:52:40|3.596
16:52:40|3.5952
16:52:41|3.5918
16:52:43|3.5918
16:52:44|3.5888
16:52:45|3.5911
16:52:46|3.5911
16:52:47|3.5943
16:52:48|3.5929
16:52:49|3.5932
16:52:50|3.5942
16:52:51|3.5943
16:52:52|3.5943
16:52:53|3.5943
16:52:54|3.5967
16:52:55|3.5977
16:52:56|3.5977
16:52:57|3.5971
16:52:58|3.5971
16:52:59|3.5971
16:53:00|3.5971
16:53:02|3.5973
16:53:03|3.5977
16:53:04|3.597
16:53:05|3.5963
16:53:05|3.594
16:53:06|3.5947
16:53:08|3.5947
16:53:08|3.5947
16:53:09|3.5933
16:53:10|3.5897
16:53:11|3.5873
16:53:12|3.5851
16:53:14|3.5829
16:53:15|3.5765
16:53:15|3.5778
16:53:16|3.576
16:53:18|3.5762
16:53:18|3.5737
16:53:19|3.5737
16:53:20|3.5707
16:53:21|3.5698
16:53:22|3.5701
16:53:25|3.5713
16:53:25|3.5711
16:53:26|3.5749
16:53:27|3.5729
16:53:29|3.5714
16:53:30|3.5707
16:53:31|3.5693
16:53:32|3.5728
16:53:33|3.5742
16:53:34|3.5715
16:53:35|3.5699
16:53:36|3.5699
16:53:37|3.5681
16:53:38|3.5679
16:53:39|3.5694
16:53:40|3.5671
16:53:41|3.5671
16:53:42|3.5651
16:53:43|3.566
16:53:44|3.5645
16:53:45|3.5653
16:53:46|3.5637
16:53:47|3.5637
16:53:48|3.5664
16:53:49|3.5641
16:53:50|3.5697
16:53:51|3.5697
16:53:52|3.5697
16:53:53|3.5639
16:53:54|3.5621
16:53:55|3.5657
16:53:56|3.5654
16:53:57|3.5654
16:53:58|3.5671
16:53:59|3.5671
16:54:00|3.5692
16:54:01|3.5676
16:54:02|3.5656
16:54:04|3.566
16:54:04|3.5689
16:54:05|3.5697
16:54:07|3.5763
16:54:07|3.5784
16:54:08|3.5807
16:54:09|3.5807
16:54:10|3.576
16:54:12|3.5749
16:54:12|3.5749
16:54:13|3.5749
16:54:14|3.5758
16:54:15|3.5747
16:54:16|3.5709
16:54:17|3.5709
16:54:18|3.5721
16:54:19|3.5688
16:54:20|3.5693
16:54:22|3.5661
16:54:23|3.5637
16:54:23|3.5695
16:54:24|3.5649
16:54:26|3.5702
16:54:26|3.5681
16:54:27|3.5673
16:54:28|3.5673
16:54:29|3.5673
16:54:31|3.5673
16:54:32|3.5673
16:54:33|3.566
16:54:34|3.5613
16:54:35|3.5613
16:54:36|3.5647
16:54:37|3.5622
16:54:38|3.5622
16:54:39|3.5622
16:54:40|3.5637
16:54:40|3.5605
16:54:42|3.5587
16:54:43|3.556
16:54:44|3.556
16:54:46|3.5544
16:54:46|3.553
16:54:47|3.5527
16:54:48|3.5561
16:54:49|3.5541
16:54:51|3.5562
16:54:51|3.5553
16:54:53|3.5553
16:54:53|3.5589
16:54:54|3.553
16:54:56|3.5551
16:54:57|3.5484
16:54:58|3.5487
16:54:59|3.5472
16:55:00|3.5517
16:55:01|3.5503
16:55:02|3.549
16:55:03|3.5523
16:55:04|3.5512
16:55:05|3.5561
16:55:06|3.5578
16:55:07|3.5567
16:55:08|3.5567
16:55:09|3.5586
16:55:10|3.5586
16:55:11|3.5553
16:55:12|3.5535
16:55:13|3.5478
16:55:14|3.5495
16:55:15|3.5472
16:55:16|3.5505
16:55:18|3.548
16:55:18|3.5511
16:55:19|3.5477
16:55:20|3.5495
16:55:21|3.5487
16:55:22|3.5495
16:55:23|3.5505
16:55:25|3.5536
16:55:26|3.5574
16:55:27|3.5531
16:55:28|3.5595
16:55:29|3.5606
16:55:30|3.5593
16:55:31|3.557
16:55:32|3.5525
16:55:33|3.5548
16:55:34|3.5557
16:55:35|3.5553
16:55:36|3.5548
16:55:37|3.5553
16:55:38|3.551
16:55:39|3.5527
16:55:40|3.5524
16:55:41|3.5515
16:55:42|3.551
16:55:43|3.551
16:55:44|3.5535
16:55:45|3.5555
16:55:46|3.5543
16:55:47|3.5543
16:55:48|3.5543
16:55:49|3.5545
16:55:50|3.5543
16:55:51|3.5491
16:55:52|3.5503
16:55:53|3.5523
16:55:54|3.5556
16:55:55|3.5556
16:55:56|3.5509
16:55:57|3.5509
16:55:58|3.5517
16:55:59|3.5536
16:56:00|3.5536
16:56:01|3.5505
16:56:02|3.5592
16:56:03|3.5583
16:56:04|3.5531
16:56:06|3.553
16:56:06|3.5511
16:56:08|3.5511
16:56:08|3.549
16:56:09|3.5507
16:56:10|3.5478
16:56:12|3.5472
16:56:13|3.5462
16:56:13|3.5458
16:56:14|3.5438
16:56:15|3.5437
16:56:17|3.5474
16:56:18|3.5441
16:56:19|3.5441
16:56:20|3.5429
16:56:21|3.5409
16:56:22|3.5427
16:56:23|3.537
16:56:23|3.5378
16:56:25|3.5378
16:56:27|3.5377
16:56:27|3.5409
16:56:29|3.539
16:56:30|3.5347
16:56:30|3.5364
16:56:32|3.5369
16:56:32|3.5364
16:56:33|3.5411
16:56:35|3.5403
16:56:36|3.5393
16:56:37|3.5393
16:56:37|3.5439
16:56:38|3.5403
16:56:39|3.5414
16:56:40|3.5434
16:56:42|3.5434
16:56:42|3.5438
16:56:43|3.547
16:56:44|3.5469
16:56:46|3.547
16:56:47|3.545
16:56:47|3.5485
16:56:49|3.5485
16:56:49|3.5441
16:56:51|3.5415
16:56:52|3.5366
16:56:53|3.5367
16:56:54|3.5367
16:56:55|3.5314
16:56:56|3.5376
16:56:57|3.5342
16:56:58|3.5327
16:56:59|3.5339
16:57:00|3.5336
16:57:01|3.5328
16:57:02|3.5376
16:57:03|3.5355
16:57:04|3.5352
16:57:05|3.5361
16:57:06|3.5387
16:57:07|3.54
16:57:08|3.5378
16:57:09|3.5375
16:57:10|3.5381
16:57:11|3.5366
16:57:12|3.5366
16:57:13|3.5366
16:57:14|3.5343
16:57:15|3.5395
16:57:16|3.5412
16:57:17|3.5415
16:57:18|3.5402
16:57:19|3.5421
16:57:20|3.5421
16:57:21|3.5384
16:57:22|3.5384
16:57:23|3.5371
16:57:24|3.5352
16:57:25|3.535
16:57:27|3.5416
16:57:28|3.5402
16:57:29|3.5402
16:57:30|3.5359
16:57:32|3.5359
16:57:32|3.5401
16:57:33|3.5431
16:57:35|3.5424
16:57:36|3.5424
16:57:36|3.5437
16:57:37|3.5466
16:57:39|3.5499
16:57:40|3.547
16:57:41|3.5517
16:57:42|3.5482
16:57:43|3.5469
16:57:44|3.5451
16:57:45|3.5444
16:57:46|3.5421
16:57:47|3.5394
16:57:48|3.5422
16:57:49|3.5399
16:57:50|3.539
16:57:51|3.5385
16:57:52|3.5385
16:57:53|3.5385
16:57:54|3.5409
16:57:55|3.5409
16:57:56|3.5409
16:57:57|3.5392
16:57:58|3.5392
16:57:59|3.5395
16:58:00|3.5405
16:58:01|3.5436
16:58:02|3.5451
16:58:03|3.5451
16:58:04|3.5451
16:58:05|3.5457
16:58:06|3.5442
16:58:07|3.545
16:58:08|3.5445
16:58:09|3.5462
16:58:10|3.5458
16:58:12|3.5474
16:58:12|3.5442
16:58:14|3.5453
16:58:14|3.5447
16:58:16|3.5466
16:58:17|3.5433
16:58:17|3.5458
16:58:19|3.5458
16:58:20|3.5458
16:58:21|3.5432
16:58:22|3.5432
16:58:23|3.5447
16:58:24|3.546
16:58:25|3.546
16:58:26|3.5446
16:58:27|3.5446
16:58:28|3.5461
16:58:29|3.5483
16:58:30|3.5483
16:58:32|3.55
16:58:32|3.5522
16:58:33|3.55
16:58:34|3.5497
16:58:35|3.5505
16:58:36|3.5508
16:58:38|3.5508
16:58:38|3.5436
16:58:39|3.5395
16:58:41|3.5436
16:58:41|3.5444
16:58:42|3.5467
16:58:43|3.5467
16:58:44|3.5467
16:58:46|3.5436
16:58:46|3.5437
16:58:48|3.5418
16:58:48|3.5417
16:58:49|3.5415
16:58:51|3.5437
16:58:51|3.5437
16:58:52|3.5464
16:58:54|3.5471
16:58:55|3.5475
16:58:55|3.5471
16:58:57|3.5464
16:58:58|3.5441
16:58:59|3.5458
16:59:00|3.5458
16:59:01|3.5475
16:59:02|3.5507
16:59:03|3.5534
16:59:04|3.5522
16:59:05|3.5499
16:59:06|3.5518
16:59:07|3.555
16:59:08|3.5547
16:59:09|3.5503
16:59:10|3.5503
16:59:12|3.5531
16:59:13|3.5497
16:59:13|3.5512
16:59:14|3.5535
16:59:15|3.5535
16:59:17|3.5549
16:59:17|3.5597
16:59:19|3.5603
16:59:20|3.5556
16:59:21|3.5556
16:59:21|3.5554
16:59:23|3.558
16:59:24|3.5591
16:59:25|3.5549
16:59:26|3.5593
16:59:27|3.5583
16:59:28|3.5599
16:59:30|3.5551
16:59:31|3.5635
16:59:32|3.5635
16:59:33|3.5609
16:59:34|3.5602
16:59:35|3.5568
16:59:36|3.5552
16:59:37|3.5577
16:59:38|3.5577
16:59:39|3.5514
16:59:40|3.5532
16:59:41|3.5528
16:59:42|3.5543
16:59:43|3.5568
16:59:44|3.558
16:59:45|3.556
16:59:46|3.556
16:59:47|3.556
16:59:49|3.5549
16:59:49|3.5533
16:59:50|3.5533
16:59:51|3.5533
16:59:52|3.5533
16:59:53|3.5548
16:59:54|3.5531
16:59:55|3.5534
16:59:56|3.5534
16:59:58|3.5534
16:59:59|3.5545
16:59:59|3.5545
17:00:01|3.5545
17:00:01|3.5529
17:00:02|3.5546
17:00:04|3.5546
17:00:04|3.5546
17:00:05|3.5533
17:00:07|3.55
17:00:08|3.55
17:00:10|3.5477
17:00:11|3.5467
17:00:12|3.5486
17:00:13|3.5486
17:00:14|3.5486
17:00:15|3.5504
17:00:16|3.5504
17:00:17|3.5504
17:00:18|3.5454
17:00:19|3.5454
17:00:20|3.54
17:00:21|3.5378
17:00:22|3.5383
17:00:23|3.539
17:00:24|3.539
17:00:25|3.539
17:00:26|3.5385
17:00:27|3.5367
17:00:28|3.5334
17:00:30|3.5375
17:00:30|3.5372
17:00:32|3.5353
17:00:32|3.5353
17:00:34|3.5384
17:00:35|3.5383
17:00:36|3.5426
17:00:36|3.5427
17:00:38|3.5451
17:00:39|3.547
17:00:40|3.547
17:00:40|3.5495
17:00:41|3.5495
17:00:42|3.5461
17:00:43|3.544
17:00:45|3.5416
17:00:46|3.543
17:00:47|3.5409
17:00:47|3.5406
17:00:49|3.5391
17:00:50|3.5372
17:00:50|3.5361
17:00:52|3.5343
17:00:53|3.5333
17:00:54|3.5305
17:00:55|3.5276
17:00:56|3.5269
17:00:57|3.5283
17:00:58|3.5291
17:00:59|3.5328
17:01:00|3.5334
17:01:01|3.5352
17:01:02|3.5368
17:01:03|3.5373
17:01:04|3.5383
17:01:05|3.5393
17:01:06|3.5392
17:01:07|3.539
17:01:08|3.536
17:01:09|3.5364
17:01:10|3.5373
17:01:11|3.5373
17:01:12|3.5319
17:01:13|3.5337
17:01:14|3.5309
17:01:15|3.5309
17:01:16|3.5296
17:01:18|3.5309
17:01:18|3.5264
17:01:20|3.5253
17:01:20|3.5237
17:01:21|3.5234
17:01:22|3.5234
17:01:23|3.522
17:01:24|3.5222
17:01:25|3.5219
17:01:26|3.5223
17:01:27|3.5232
17:01:28|3.5232
17:01:29|3.5271
17:01:31|3.5271
17:01:32|3.5271
17:01:34|3.5237
17:01:34|3.5279
17:01:35|3.5279
17:01:36|3.5279
17:01:38|3.5286
17:01:38|3.5277
17:01:39|3.5233
17:01:40|3.5215
17:01:42|3.5201
17:01:43|3.5195
17:01:44|3.5178
17:01:44|3.5158
17:01:46|3.5125
17:01:46|3.5114
17:01:47|3.5095
17:01:48|3.513
17:01:49|3.5151
17:01:51|3.5147
17:01:52|3.5128
17:01:53|3.5143
17:01:54|3.511
17:01:54|3.5147
17:01:55|3.5173
17:01:57|3.5216
17:01:57|3.5203
17:01:59|3.5203
17:02:02|3.5203
17:02:03|3.5195
17:02:04|3.5231
17:02:05|3.5169
17:02:06|3.5107
17:02:07|3.5172
17:02:08|3.5171
17:02:09|3.5179
17:02:10|3.5182
17:02:11|3.5174
17:02:12|3.5188
17:02:13|3.5215
17:02:14|3.5215
17:02:15|3.5196
17:02:16|3.5168
17:02:17|3.5168
17:02:18|3.5115
17:02:19|3.5145
17:02:20|3.5115
17:02:22|3.5089
17:02:23|3.502
17:02:23|3.5089
17:02:24|3.5055
17:02:25|3.5055
17:02:26|3.5088
17:02:28|3.5066
17:02:28|3.5096
17:02:29|3.5096
17:02:30|3.5105
17:02:32|3.5056
17:02:33|3.5064
17:02:34|3.5109
17:02:36|3.5114
17:02:36|3.5102
17:02:38|3.5101
17:02:39|3.5077
17:02:40|3.5073
17:02:42|3.5098
17:02:42|3.5082
17:02:44|3.508
17:02:45|3.5078
17:02:45|3.5078
17:02:46|3.5085
17:02:48|3.5033
17:02:48|3.5033
17:02:50|3.5033
17:02:51|3.5021
17:02:52|3.5004
17:02:53|3.5019
17:02:54|3.501
17:02:54|3.5042
17:02:56|3.5051
17:02:57|3.5051
17:02:58|3.501
17:02:58|3.5023
17:02:59|3.5023
17:03:00|3.503
17:03:02|3.5079
17:03:02|3.5102
17:03:04|3.5102
17:03:05|3.5139
17:03:06|3.5162
17:03:07|3.5156
17:03:07|3.5138
17:03:09|3.508
17:03:09|3.5109
17:03:10|3.5109
17:03:11|3.5114
17:03:12|3.5114
17:03:13|3.5063
17:03:14|3.507
17:03:15|3.5056
17:03:17|3.5061
17:03:18|3.5049
17:03:19|3.5022
17:03:20|3.5036
17:03:21|3.4968
17:03:22|3.4987
17:03:23|3.4968
17:03:24|3.497
17:03:25|3.4964
17:03:26|3.4974
17:03:27|3.4964
17:03:28|3.497
17:03:29|3.4992
17:03:30|3.4958
17:03:31|3.4922
17:03:32|3.492
17:03:34|3.4936
17:03:36|3.4941
17:03:37|3.4919
17:03:37|3.4939
17:03:38|3.4939
17:03:39|3.4934
17:03:41|3.4911
17:03:41|3.4911
17:03:42|3.4883
17:03:43|3.4883
17:03:45|3.4888
17:03:46|3.4917
17:03:47|3.4933
17:03:48|3.4951
17:03:49|3.4952
17:03:50|3.4959
17:03:50|3.4925
17:03:51|3.4918
17:03:52|3.4892
17:03:53|3.4886
17:03:54|3.4887
17:03:55|3.4892
17:03:56|3.488
17:03:58|3.4894
17:03:58|3.4865
17:03:59|3.48
17:04:01|3.4848
17:04:02|3.4885
17:04:03|3.4909
17:04:04|3.4916
17:04:05|3.4916
17:04:06|3.4919
17:04:07|3.4893
17:04:08|3.4897
17:04:09|3.4924
17:04:10|3.4916
17:04:11|3.4926
17:04:12|3.4926
17:04:13|3.4921
17:04:14|3.4926
17:04:15|3.4888
17:04:16|3.4899
17:04:17|3.4865
17:04:18|3.4845
17:04:19|3.4832
17:04:21|3.4835
17:04:21|3.4844
17:04:22|3.4833
17:04:23|3.4847
17:04:24|3.4838
17:04:25|3.4895
17:04:26|3.484
17:04:27|3.4871
17:04:28|3.4808
17:04:29|3.4792
17:04:30|3.479
17:04:31|3.4835
17:04:32|3.4835
17:04:34|3.4803
17:04:35|3.4795
17:04:36|3.4854
17:04:37|3.4795
17:04:38|3.4835
17:04:39|3.4854
17:04:40|3.4816
17:04:41|3.4819
17:04:43|3.4798
17:04:44|3.4783
17:04:45|3.4821
17:04:46|3.4816
17:04:47|3.48
17:04:47|3.4768
17:04:49|3.4768
17:04:50|3.4768
17:04:51|3.4787
17:04:52|3.4761
17:04:53|3.4755
17:04:54|3.4791
17:04:55|3.4812
17:04:56|3.4793
17:04:57|3.4829
17:04:58|3.4829
17:04:59|3.4852
17:05:00|3.4852
17:05:01|3.4848
17:05:02|3.4831
17:05:03|3.4834
17:05:04|3.4851
17:05:05|3.4831
17:05:06|3.4769
17:05:07|3.4769
17:05:08|3.4789
17:05:09|3.4776
17:05:10|3.4787
17:05:11|3.4787
17:05:12|3.4762
17:05:13|3.4762
17:05:14|3.476
17:05:16|3.476
17:05:17|3.4794
17:05:17|3.4809
17:05:18|3.4804
17:05:19|3.4809
17:05:20|3.4804
17:05:21|3.4746
17:05:23|3.4755
17:05:23|3.476
17:05:25|3.4771
17:05:26|3.4703
17:05:27|3.4703
17:05:27|3.4703
17:05:29|3.472
17:05:29|3.4654
17:05:30|3.4699
17:05:32|3.4704
17:05:32|3.4686
17:05:34|3.4704
17:05:35|3.4665
17:05:36|3.465
17:05:37|3.4686
17:05:38|3.465
17:05:39|3.4633
17:05:40|3.465
17:05:41|3.4655
17:05:42|3.465
17:05:43|3.4635
17:05:44|3.4629
17:05:45|3.462
17:05:46|3.462
17:05:47|3.4619
17:05:48|3.462
17:05:49|3.4589
17:05:51|3.4574
17:05:51|3.4574
17:05:52|3.4597
17:05:53|3.459
17:05:54|3.4609
17:05:55|3.4612
17:05:56|3.4615
17:05:57|3.4615
17:05:59|3.4607
17:06:00|3.4632
17:06:01|3.4618
17:06:02|3.4636
17:06:03|3.465
17:06:04|3.464
17:06:05|3.464
17:06:06|3.4645
17:06:07|3.4655
17:06:08|3.4654
17:06:09|3.4658
17:06:10|3.47
17:06:11|3.4701
17:06:12|3.4671
17:06:13|3.4665
17:06:14|3.4653
17:06:15|3.4683
17:06:17|3.4683
17:06:18|3.4703
17:06:19|3.4682
17:06:21|3.4682
17:06:22|3.4687
17:06:23|3.4652
17:06:24|3.4699
17:06:25|3.47
17:06:25|3.4712
17:06:26|3.4714
17:06:27|3.4735
17:06:28|3.4751
17:06:29|3.4707
17:06:31|3.4681
17:06:31|3.4655
17:06:33|3.4681
17:06:33|3.4672
17:06:34|3.4672
17:06:35|3.4672
17:06:36|3.4678
17:06:37|3.4645
17:06:39|3.4667
17:06:40|3.4645
17:06:41|3.4656
17:06:42|3.4655
17:06:43|3.4681
17:06:44|3.4675
17:06:45|3.4675
17:06:46|3.466
17:06:47|3.4648
17:06:48|3.4639
17:06:49|3.4609
17:06:50|3.4618
17:06:51|3.4624
17:06:52|3.461
17:06:53|3.463
17:06:54|3.464
17:06:55|3.4625
17:06:56|3.4623
17:06:57|3.4613
17:06:58|3.4603
17:06:59|3.4588
17:07:00|3.4585
17:07:01|3.4585
17:07:03|3.4585
17:07:04|3.4613
17:07:04|3.4693
17:07:05|3.4711
17:07:06|3.4714
17:07:07|3.4714
17:07:08|3.4701
17:07:10|3.4635
17:07:10|3.4633
17:07:12|3.4633
17:07:13|3.4608
17:07:13|3.4593
17:07:14|3.4587
17:07:15|3.4595
17:07:17|3.4571
17:07:18|3.4573
17:07:18|3.4573
17:07:19|3.4609
17:07:20|3.4609
17:07:22|3.4609
17:07:23|3.4609
17:07:24|3.4581
17:07:25|3.4612
17:07:26|3.4589
17:07:28|3.46
17:07:28|3.4642
17:07:30|3.4642
17:07:31|3.4646
17:07:32|3.4664
17:07:33|3.4654
17:07:34|3.4635
17:07:35|3.4621
17:07:36|3.4635
17:07:38|3.4628
17:07:38|3.4611
17:07:40|3.4599
17:07:41|3.4588
17:07:43|3.461
17:07:44|3.4555
17:07:44|3.4576
17:07:45|3.4576
17:07:47|3.4551
17:07:48|3.4521
17:07:49|3.4552
17:07:50|3.4525
17:07:51|3.4543
17:07:52|3.4533
17:07:52|3.4512
17:07:53|3.4504
17:07:55|3.4533
17:07:56|3.4543
17:07:57|3.4563
17:07:57|3.4532
17:07:59|3.454
17:08:00|3.454
17:08:00|3.454
17:08:02|3.454
17:08:03|3.4531
17:08:04|3.4514
17:08:05|3.4529
17:08:06|3.4561
17:08:07|3.4546
17:08:08|3.451
17:08:09|3.451
17:08:10|3.4493
17:08:11|3.4493
17:08:12|3.4478
17:08:13|3.4475
17:08:14|3.4475
17:08:15|3.4475
17:08:16|3.4444
17:08:17|3.4456
17:08:18|3.4405
17:08:19|3.4403
17:08:20|3.4411
17:08:22|3.4437
17:08:22|3.4462
17:08:24|3.4462
17:08:24|3.4462
17:08:25|3.4464
17:08:26|3.4457
17:08:28|3.4499
17:08:28|3.4485
17:08:29|3.45
17:08:30|3.45
17:08:32|3.45
17:08:32|3.4521
17:08:33|3.4487
17:08:34|3.4493
17:08:36|3.4491
17:08:36|3.4471
17:08:37|3.4473
17:08:39|3.4474
17:08:40|3.4399
17:08:41|3.4366
17:08:43|3.4364
17:08:44|3.4366
17:08:44|3.4366
17:08:45|3.4366
17:08:46|3.4408
17:08:47|3.4423
17:08:48|3.4419
17:08:49|3.4445
17:08:50|3.4386
17:08:52|3.4386
17:08:52|3.4389
17:08:54|3.4389
17:08:55|3.4389
17:08:55|3.4382
17:08:56|3.4397
17:08:57|3.4386
17:08:58|3.4381
17:09:00|3.4369
17:09:01|3.4386
17:09:01|3.4394
17:09:02|3.4413
17:09:03|3.4446
17:09:04|3.4461
17:09:05|3.4431
17:09:07|3.4388
17:09:07|3.4388
17:09:09|3.4421
17:09:10|3.4421
17:09:12|3.446
17:09:13|3.4476
17:09:13|3.4476
17:09:14|3.4491
17:09:15|3.4518
17:09:17|3.4488
17:09:17|3.4546
17:09:18|3.4525
17:09:20|3.454
17:09:21|3.4539
17:09:22|3.4566
17:09:23|3.4496
17:09:24|3.448
17:09:25|3.4464
17:09:26|3.4494
17:09:27|3.4495
17:09:28|3.4535
17:09:29|3.4509
17:09:30|3.4569
17:09:31|3.4535
17:09:32|3.4568
17:09:33|3.4578
17:09:34|3.456
17:09:35|3.4539
17:09:36|3.4504
17:09:37|3.4494
17:09:38|3.4505
17:09:39|3.451
17:09:40|3.4521
17:09:41|3.4535
17:09:42|3.454
17:09:43|3.4528
17:09:44|3.4521
17:09:45|3.4521
17:09:46|3.4532
17:09:47|3.4531
17:09:48|3.4552
17:09:50|3.4564
17:09:51|3.4564
17:09:52|3.4564
17:09:52|3.4536
17:09:53|3.453
17:09:55|3.457
17:09:56|3.4546
17:09:57|3.456
17:09:57|3.4559
17:09:58|3.4559
17:10:00|3.4557
17:10:01|3.4557
17:10:01|3.4571
17:10:02|3.4596
17:10:03|3.46
17:10:05|3.4646
17:10:05|3.4651
17:10:06|3.4688
17:10:07|3.4658
17:10:08|3.4652
17:10:10|3.4652
17:10:10|3.465
17:10:11|3.4655
17:10:12|3.4669
17:10:13|3.4704
17:10:15|3.4757
17:10:16|3.472
17:10:17|3.4705
17:10:17|3.4641
17:10:18|3.4634
17:10:19|3.4635
17:10:20|3.4601
17:10:21|3.4596
17:10:22|3.4581
17:10:23|3.4637
17:10:24|3.4618
17:10:26|3.463
17:10:27|3.4587
17:10:28|3.4634
17:10:29|3.4649
17:10:30|3.4716
17:10:32|3.4716
17:10:32|3.4716
17:10:33|3.4706
17:10:34|3.4731
17:10:35|3.4746
17:10:36|3.475
17:10:38|3.4797
17:10:38|3.4761
17:10:40|3.4753
17:10:42|3.4749
17:10:42|3.4742
17:10:44|3.4752
17:10:44|3.4762
17:10:46|3.4742
17:10:46|3.4876
17:10:48|3.4854
17:10:48|3.4851
17:10:49|3.4872
17:10:50|3.4886
17:10:52|3.4939
17:10:52|3.4939
17:10:53|3.4927
17:10:55|3.4936
17:10:56|3.4935
17:10:56|3.4938
17:10:58|3.494
17:10:58|3.4941
17:11:00|3.4912
17:11:00|3.4914
17:11:02|3.4905
17:11:03|3.4901
17:11:03|3.4919
17:11:05|3.491
17:11:06|3.4911
17:11:07|3.49
17:11:08|3.4908
17:11:08|3.4898
17:11:10|3.4873
17:11:10|3.4873
17:11:12|3.4853
17:11:12|3.489
17:11:14|3.4874
17:11:15|3.4826
17:11:16|3.4808
17:11:17|3.4808
17:11:18|3.4843
17:11:19|3.4812
17:11:20|3.4863
17:11:21|3.4829
17:11:22|3.4812
17:11:23|3.483
17:11:24|3.4857
17:11:25|3.4858
17:11:26|3.4866
17:11:27|3.4893
17:11:28|3.4896
17:11:29|3.4896
17:11:30|3.4905
17:11:31|3.4906
17:11:32|3.4896
17:11:33|3.4922
17:11:34|3.4946
17:11:35|3.4949
17:11:36|3.4979
17:11:37|3.4966
17:11:38|3.4926
17:11:39|3.4922
17:11:40|3.4897
17:11:41|3.4882
17:11:42|3.4882
17:11:43|3.4882
17:11:44|3.4911
17:11:45|3.4891
17:11:46|3.4891
17:11:47|3.492
17:11:48|3.4936
17:11:49|3.4914
17:11:50|3.4883
17:11:52|3.4875
17:11:53|3.4881
17:11:53|3.4899
17:11:54|3.4907
17:11:55|3.4833
17:11:56|3.4836
17:11:58|3.4854
17:11:58|3.4861
17:11:59|3.4849
17:12:00|3.4841
17:12:01|3.4872
17:12:02|3.4873
17:12:03|3.4863
17:12:04|3.4869
17:12:05|3.4898
17:12:06|3.4898
17:12:07|3.4898
17:12:08|3.4898
17:12:09|3.4898
17:12:10|3.4903
17:12:11|3.4903
17:12:12|3.4903
17:12:13|3.4924
17:12:14|3.4936
17:12:15|3.4949
17:12:17|3.4952
17:12:17|3.4951
17:12:18|3.4971
17:12:20|3.4971
17:12:20|3.4989
17:12:22|3.5008
17:12:22|3.5005
17:12:23|3.5039
17:12:25|3.5016
17:12:26|3.4995
17:12:27|3.5022
17:12:28|3.5009
17:12:29|3.5009
17:12:30|3.5023
17:12:31|3.5023
17:12:32|3.5083
17:12:33|3.5083
17:12:34|3.5095
17:12:35|3.511
17:12:37|3.5116
17:12:38|3.5122
17:12:39|3.5122
17:12:39|3.5131
17:12:40|3.5132
17:12:42|3.5151
17:12:43|3.5146
17:12:43|3.5141
17:12:45|3.5141
17:12:46|3.5106
17:12:47|3.5118
17:12:49|3.5126
17:12:49|3.5091
17:12:50|3.5091
17:12:51|3.5125
17:12:52|3.5125
17:12:53|3.5136
17:12:54|3.5166
17:12:55|3.5169
17:12:56|3.5199
17:12:57|3.5202
17:12:59|3.5196
17:12:59|3.5186
17:13:01|3.5184
17:13:02|3.5179
17:13:02|3.5187
17:13:03|3.519
17:13:05|3.5225
17:13:06|3.5203
17:13:06|3.5207
17:13:07|3.5206
17:13:08|3.5191
17:13:09|3.5191
17:13:10|3.5191
17:13:11|3.5191
17:13:12|3.5264
17:13:13|3.5275
17:13:14|3.5271
17:13:16|3.5283
17:13:16|3.5283
17:13:18|3.5272
17:13:18|3.5272
17:13:19|3.5272
17:13:21|3.5272
17:13:22|3.5244
17:13:22|3.5255
17:13:23|3.526
17:13:25|3.5234
17:13:25|3.5234
17:13:26|3.5234
17:13:27|3.5218
17:13:29|3.5214
17:13:30|3.5229
17:13:30|3.5228
17:13:32|3.5238
17:13:33|3.5238
17:13:34|3.5264
17:13:34|3.5228
17:13:36|3.5231
17:13:36|3.5235
17:13:38|3.5235
17:13:38|3.5249
17:13:39|3.5264
17:13:40|3.5211
17:13:42|3.5207
17:13:43|3.5228
17:13:43|3.5206
17:13:45|3.5214
17:13:46|3.5221
17:13:47|3.5218
17:13:49|3.5218
17:13:50|3.5237
17:13:51|3.5234
17:13:51|3.5234
17:13:52|3.5262
17:13:54|3.5264
17:13:55|3.5244
17:13:56|3.5244
17:13:56|3.5256
17:13:58|3.5258
17:13:58|3.5254
17:13:59|3.5222
17:14:01|3.5235
17:14:02|3.5235
17:14:02|3.5235
17:14:04|3.5239
17:14:05|3.5263
17:14:06|3.5235
17:14:07|3.5223
17:14:08|3.5221
17:14:09|3.5223
17:14:11|3.5222
17:14:11|3.5253
17:14:12|3.5253
17:14:13|3.5253
17:14:14|3.5253
17:14:15|3.5206
17:14:16|3.52
17:14:17|3.5177
17:14:19|3.515
17:14:19|3.5139
17:14:20|3.5129
17:14:21|3.5098
17:14:22|3.5108
17:14:23|3.509
17:14:24|3.5067
17:14:26|3.5067
17:14:27|3.5079
17:14:27|3.5061
17:14:28|3.5036
17:14:29|3.504
17:14:31|3.5011
17:14:32|3.4989
17:14:33|3.4989
17:14:34|3.4975
17:14:35|3.4979
17:14:36|3.5016
17:14:36|3.5059
17:14:38|3.5059
17:14:39|3.5066
17:14:39|3.5055
17:14:40|3.5059
17:14:42|3.5071
17:14:44|3.5087
17:14:45|3.5053
17:14:46|3.5078
17:14:47|3.5063
17:14:48|3.5075
17:14:49|3.5089
17:14:50|3.5107
17:14:51|3.5107
17:14:52|3.5154
17:14:53|3.5165
17:14:54|3.5184
17:14:55|3.5184
17:14:56|3.5199
17:14:57|3.5198
17:14:58|3.519
17:14:59|3.5174
17:15:00|3.5197
17:15:02|3.5192
17:15:03|3.5214
17:15:03|3.5193
17:15:05|3.5193
17:15:06|3.5219
17:15:06|3.5225
17:15:08|3.5225
17:15:09|3.5257
17:15:10|3.5226
17:15:11|3.5242
17:15:12|3.5242
17:15:13|3.5242
17:15:13|3.5269
17:15:14|3.5269
17:15:16|3.523
17:15:17|3.5247
17:15:18|3.525
17:15:19|3.5255
17:15:20|3.5233
17:15:21|3.5292
17:15:21|3.5244
17:15:23|3.5245
17:15:24|3.5259
17:15:24|3.5259
17:15:26|3.5259
17:15:26|3.5258
17:15:27|3.5212
17:15:28|3.5212
17:15:30|3.5212
17:15:31|3.5258
17:15:31|3.5273
17:15:33|3.5273
17:15:33|3.5271
17:15:34|3.525
17:15:36|3.525
17:15:36|3.5226
17:15:38|3.5246
17:15:39|3.527
17:15:40|3.5287
17:15:41|3.5284
17:15:42|3.5289
17:15:43|3.5289
17:15:44|3.53
17:15:45|3.53
17:15:46|3.5349
17:15:47|3.5349
17:15:48|3.5357
17:15:50|3.5374
17:15:50|3.5382
17:15:51|3.54
17:15:53|3.5454
17:15:53|3.5454
17:15:54|3.5435
17:15:55|3.5425
17:15:56|3.5414
17:15:58|3.5422
17:15:59|3.5424
17:15:59|3.5434
17:16:01|3.5401
17:16:01|3.5394
17:16:02|3.5436
17:16:04|3.5424
17:16:04|3.5384
17:16:06|3.5423
17:16:06|3.5483
17:16:08|3.5474
17:16:09|3.5454
17:16:10|3.5476
17:16:11|3.5468
17:16:12|3.5475
17:16:13|3.5492
17:16:14|3.5487
17:16:15|3.5444
17:16:16|3.5443
17:16:17|3.5443
17:16:18|3.5432
17:16:19|3.5476
17:16:20|3.5447
17:16:21|3.5447
17:16:22|3.5436
17:16:23|3.5436
17:16:24|3.5424
17:16:25|3.5434
17:16:26|3.5445
17:16:28|3.5446
17:16:29|3.5434
17:16:29|3.5434
17:16:30|3.5408
17:16:33|3.5388
17:16:33|3.5416
17:16:35|3.5437
17:16:36|3.5438
17:16:37|3.5457
17:16:38|3.5457
17:16:38|3.5434
17:16:40|3.5434
17:16:41|3.5432
17:16:42|3.5414
17:16:43|3.5414
17:16:44|3.545
17:16:45|3.545
17:16:46|3.5466
17:16:47|3.5426
17:16:49|3.5468
17:16:49|3.5466
17:16:51|3.5466
17:16:51|3.5478
17:16:53|3.55
17:16:53|3.5516
17:16:54|3.5545
17:16:56|3.5549
17:16:56|3.5549
17:16:58|3.5528
17:16:59|3.5547
17:17:00|3.555
17:17:01|3.5578
17:17:02|3.558
17:17:04|3.5551
17:17:04|3.5551
17:17:05|3.5572
17:17:06|3.5559
17:17:07|3.5582
17:17:09|3.5534
17:17:10|3.5563
17:17:10|3.5601
17:17:11|3.5596
17:17:12|3.5618
17:17:13|3.5612
17:17:15|3.5634
17:17:16|3.566
17:17:17|3.5648
17:17:18|3.5636
17:17:18|3.5616
17:17:19|3.5584
17:17:21|3.555
17:17:21|3.5582
17:17:22|3.56
17:17:24|3.56
17:17:24|3.5605
17:17:25|3.5596
17:17:26|3.559
17:17:28|3.5594
17:17:29|3.5594
17:17:30|3.5606
17:17:31|3.5584
17:17:32|3.5554
17:17:32|3.5554
17:17:34|3.5547
17:17:34|3.5547
17:17:36|3.5582
17:17:37|3.56
17:17:38|3.5619
17:17:39|3.5619
17:17:40|3.5596
17:17:41|3.5596
17:17:42|3.5596
17:17:43|3.5596
17:17:44|3.5596
17:17:45|3.563
17:17:46|3.563
17:17:48|3.563
17:17:48|3.563
17:17:50|3.5622
17:17:50|3.5622
17:17:52|3.5622
17:17:52|3.5654
17:17:54|3.5657
17:17:55|3.5655
17:17:55|3.5655
17:17:56|3.5659
17:17:57|3.5642
17:17:59|3.5642
17:18:00|3.5659
17:18:01|3.5637
17:18:03|3.5637
17:18:03|3.5637
17:18:04|3.5656
17:18:05|3.5662
17:18:06|3.5594
17:18:07|3.5594
17:18:08|3.5602
17:18:09|3.5616
17:18:10|3.5594
17:18:11|3.5578
17:18:13|3.559
17:18:14|3.5591
17:18:14|3.5626
17:18:16|3.5631
17:18:16|3.5664
17:18:17|3.5649
17:18:18|3.5627
17:18:20|3.5643
17:18:21|3.5608
17:18:22|3.5621
17:18:22|3.5621
17:18:24|3.5621
17:18:25|3.5621
17:18:25|3.5623
17:18:26|3.5623
17:18:29|3.5637
17:18:30|3.5642
17:18:30|3.5632
17:18:32|3.5632
17:18:33|3.5608
17:18:34|3.5608
17:18:35|3.5608
17:18:36|3.5608
17:18:37|3.5608
17:18:38|3.5608
17:18:39|3.562
17:18:40|3.5637
17:18:41|3.5612
17:18:42|3.5632
17:18:43|3.5635
17:18:44|3.5635
17:18:45|3.5625
17:18:46|3.5625
17:18:48|3.5608
17:18:49|3.5601
17:18:50|3.5614
17:18:51|3.5614
17:18:52|3.5601
17:18:54|3.5627
17:18:55|3.5615
17:18:55|3.5615
17:18:56|3.5615
17:18:58|3.5615
17:18:58|3.5594
17:19:00|3.5594
17:19:00|3.5594
17:19:01|3.5594
17:19:03|3.5632
17:19:04|3.5618
17:19:05|3.5688
17:19:06|3.5728
17:19:07|3.5729
17:19:08|3.5711
17:19:09|3.572
17:19:10|3.5692
17:19:11|3.5721
17:19:12|3.5739
17:19:13|3.5768
17:19:14|3.5744
17:19:15|3.5744
17:19:16|3.5755
17:19:17|3.5754
17:19:18|3.578
17:19:19|3.5772
17:19:20|3.5787
17:19:21|3.5787
17:19:22|3.5813
17:19:23|3.5817
17:19:24|3.5819
17:19:25|3.583
17:19:26|3.5841
17:19:27|3.5841
17:19:28|3.5841
17:19:31|3.5871
17:19:31|3.5872
17:19:32|3.5886
17:19:34|3.5912
17:19:34|3.5914
17:19:36|3.5935
17:19:36|3.5913
17:19:38|3.5892
17:19:38|3.588
17:19:39|3.5878
17:19:40|3.5864
17:19:41|3.5872
17:19:43|3.5889
17:19:44|3.5888
17:19:44|3.5928
17:19:45|3.5933
17:19:46|3.5953
17:19:48|3.5928
17:19:49|3.591
17:19:50|3.591
17:19:52|3.5966
17:19:53|3.5991
17:19:54|3.5984
17:19:55|3.5974
17:19:56|3.5981
17:19:58|3.5981
17:19:58|3.6019
17:19:59|3.5992
17:20:01|3.5976
17:20:01|3.5993
17:20:02|3.6001
17:20:03|3.599
17:20:05|3.599
17:20:07|3.602
17:20:08|3.5968
17:20:09|3.5942
17:20:09|3.6
17:20:10|3.6
17:20:12|3.5981
17:20:12|3.5981
17:20:14|3.6013
17:20:15|3.6032
17:20:16|3.6017
17:20:17|3.6048
17:20:18|3.6052
17:20:18|3.6041
17:20:19|3.6021
17:20:20|3.6024
17:20:21|3.5993
17:20:22|3.5945
17:20:23|3.5891
17:20:25|3.5897
17:20:25|3.5915
17:20:27|3.5894
17:20:27|3.588
17:20:28|3.5911
17:20:29|3.5925
17:20:30|3.5905
17:20:32|3.5924
17:20:32|3.5897
17:20:33|3.5861
17:20:34|3.5873
17:20:35|3.5726
17:20:37|3.5764
17:20:37|3.5717
17:20:38|3.5731
17:20:39|3.5694
17:20:40|3.5694
17:20:42|3.5684
17:20:43|3.5686
17:20:44|3.5725
17:20:45|3.5741
17:20:46|3.5692
17:20:47|3.5689
17:20:48|3.5725
17:20:48|3.5713
17:20:51|3.5701
17:20:51|3.5684
17:20:52|3.5722
17:20:53|3.5705
17:20:54|3.5705
17:20:55|3.5751
17:20:57|3.5748
17:20:58|3.5748
17:20:58|3.5754
17:20:59|3.5754
17:21:01|3.5733
17:21:01|3.5766
17:21:02|3.5736
17:21:03|3.5734
17:21:04|3.5698
17:21:05|3.5712
17:21:07|3.571
17:21:07|3.5737
17:21:09|3.5741
17:21:10|3.5753
17:21:10|3.5729
17:21:11|3.5729
17:21:12|3.5695
17:21:13|3.571
17:21:14|3.5709
17:21:15|3.5731
17:21:16|3.5806
17:21:17|3.5762
17:21:19|3.5715
17:21:20|3.5724
17:21:20|3.572
17:21:22|3.5752
17:21:22|3.5791
17:21:24|3.5817
17:21:25|3.5853
17:21:25|3.5853
17:21:27|3.5915
17:21:28|3.5952
17:21:28|3.5901
17:21:29|3.5901
17:21:31|3.5953
17:21:32|3.5995
17:21:34|3.5962
17:21:34|3.6015
17:21:36|3.6022
17:21:36|3.6035
17:21:37|3.6025
17:21:39|3.6071
17:21:39|3.6053
17:21:40|3.6072
17:21:41|3.6053
17:21:43|3.6085
17:21:43|3.611
17:21:45|3.6084
17:21:45|3.6134
17:21:47|3.6126
17:21:47|3.612
17:21:49|3.615
17:21:49|3.6145
17:21:51|3.6172
17:21:52|3.6157
17:21:53|3.6116
17:21:54|3.6096
17:21:55|3.6097
17:21:56|3.6078
17:21:57|3.6069
17:21:58|3.6057
17:21:59|3.6166
17:22:00|3.6108
17:22:01|3.6129
17:22:02|3.6132
17:22:03|3.6122
17:22:04|3.6132
17:22:05|3.6129
17:22:06|3.6126
17:22:07|3.6108
17:22:08|3.6106
17:22:09|3.6117
17:22:10|3.6119
17:22:11|3.6129
17:22:12|3.6138
17:22:13|3.6138
17:22:14|3.6121
17:22:15|3.6143
17:22:16|3.6164
17:22:17|3.6178
17:22:18|3.6169
17:22:19|3.617
17:22:20|3.6145
17:22:22|3.6114
17:22:22|3.6119
17:22:24|3.6129
17:22:24|3.611
17:22:25|3.6144
17:22:27|3.614
17:22:27|3.6164
17:22:28|3.6162
17:22:29|3.614
17:22:30|3.6111
17:22:31|3.6108
17:22:32|3.6108
17:22:33|3.612
17:22:34|3.6133
17:22:35|3.6117
17:22:36|3.6117
17:22:37|3.6154
17:22:38|3.6158
17:22:39|3.6158
17:22:41|3.6136
17:22:42|3.6125
17:22:43|3.6126
17:22:44|3.61
17:22:46|3.6025
17:22:46|3.5931
17:22:47|3.5931
17:22:48|3.5877
17:22:49|3.5858
17:22:50|3.5866
17:22:52|3.5822
17:22:53|3.5815
17:22:53|3.5819
17:22:54|3.5784
17:22:56|3.5751
17:22:57|3.5734
17:22:58|3.5754
17:22:59|3.5754
17:23:00|3.5714
17:23:01|3.5714
17:23:02|3.5792
17:23:03|3.5741
17:23:04|3.5748
17:23:05|3.5773
17:23:06|3.5789
17:23:07|3.5774
17:23:08|3.5761
17:23:09|3.5715
17:23:10|3.5773
17:23:11|3.5773
17:23:12|3.5806
17:23:13|3.584
17:23:14|3.5792
17:23:15|3.5787
17:23:16|3.5827
17:23:18|3.5833
17:23:19|3.5885
17:23:19|3.5826
17:23:21|3.5827
17:23:21|3.5795
17:23:22|3.5782
17:23:24|3.5766
17:23:24|3.5745
17:23:26|3.5745
17:23:27|3.5729
17:23:27|3.5731
17:23:28|3.5744
17:23:30|3.5671
17:23:30|3.5653
17:23:32|3.5672
17:23:32|3.569
17:23:34|3.5715
17:23:35|3.5701
17:23:36|3.5689
17:23:36|3.5715
17:23:38|3.5697
17:23:38|3.5689
17:23:40|3.5692
17:23:40|3.5666
17:23:42|3.5679
17:23:42|3.5649
17:23:43|3.5658
17:23:44|3.5689
17:23:45|3.5647
17:23:47|3.5672
17:23:47|3.5709
17:23:49|3.5707
17:23:49|3.5728
17:23:50|3.5728
17:23:51|3.5731
17:23:53|3.5715
17:23:54|3.5724
17:23:55|3.5738
17:23:56|3.5686
17:23:57|3.5756
17:23:59|3.5731
17:24:00|3.5777
17:24:00|3.5827
17:24:01|3.5799
17:24:02|3.5778
17:24:04|3.5733
17:24:05|3.5724
17:24:05|3.5708
17:24:06|3.5719
17:24:07|3.5648
17:24:09|3.5642
17:24:09|3.5667
17:24:11|3.5682
17:24:12|3.5717
17:24:13|3.5747
17:24:14|3.5722
17:24:14|3.5711
17:24:16|3.5722
17:24:17|3.5724
17:24:18|3.5717
17:24:19|3.5776
17:24:20|3.5783
17:24:21|3.5744
17:24:22|3.5732
17:24:23|3.576
17:24:24|3.5728
17:24:25|3.5741
17:24:26|3.574
17:24:27|3.574
17:24:28|3.5729
17:24:29|3.5748
17:24:30|3.5756
17:24:31|3.5756
17:24:32|3.5768
17:24:33|3.5785
17:24:34|3.5754
17:24:35|3.5742
17:24:36|3.5741
17:24:37|3.5705
17:24:38|3.5714
17:24:39|3.5771
17:24:40|3.5754
17:24:41|3.5753
17:24:42|3.5774
17:24:43|3.5745
17:24:44|3.572
17:24:45|3.5719
17:24:46|3.5676
17:24:47|3.5711
17:24:48|3.5724
17:24:49|3.5702
17:24:50|3.5702
17:24:51|3.5868
17:24:52|3.5841
17:24:53|3.5829
17:24:55|3.5873
17:24:56|3.5919
17:24:57|3.5897
17:24:57|3.5928
17:24:59|3.5945
17:25:00|3.5937
17:25:01|3.5937
17:25:02|3.5945
17:25:03|3.5936
17:25:04|3.5922
17:25:05|3.5888
17:25:06|3.5848
17:25:07|3.5808
17:25:08|3.5766
17:25:09|3.5773
17:25:11|3.5774
17:25:11|3.5773
17:25:12|3.5745
17:25:13|3.5721
17:25:15|3.5705
17:25:15|3.5733
17:25:16|3.5733
17:25:17|3.5745
17:25:19|3.5776
17:25:19|3.5801
17:25:20|3.5801
17:25:21|3.5776
17:25:22|3.5799
17:25:23|3.5808
17:25:24|3.583
17:25:26|3.5816
17:25:27|3.5795
17:25:28|3.5797
17:25:29|3.5838
17:25:30|3.5877
17:25:31|3.5872
17:25:32|3.5899
17:25:33|3.5862
17:25:34|3.5913
17:25:35|3.5913
17:25:36|3.5913
17:25:38|3.5939
17:25:38|3.593
17:25:39|3.5914
17:25:40|3.5902
17:25:41|3.5957
17:25:42|3.5944
17:25:44|3.5916
17:25:44|3.5934
17:25:45|3.5919
17:25:46|3.5892
17:25:47|3.59
17:25:48|3.5899
17:25:49|3.5897
17:25:50|3.5921
17:25:51|3.5913
17:25:52|3.5913
17:25:53|3.5913
17:25:55|3.5913
17:25:55|3.5871
17:25:57|3.5856
17:25:57|3.5846
17:25:59|3.5848
17:26:00|3.5842
17:26:01|3.5822
17:26:02|3.585
17:26:04|3.5813
17:26:04|3.5832
17:26:05|3.5832
17:26:07|3.5854
17:26:08|3.5826
17:26:08|3.5795
17:26:09|3.577
17:26:11|3.5761
17:26:11|3.574
17:26:13|3.5824
17:26:13|3.5772
17:26:14|3.577
17:26:16|3.5766
17:26:16|3.5769
17:26:17|3.5794
17:26:18|3.5816
17:26:20|3.5848
17:26:20|3.586
17:26:21|3.5874
17:26:22|3.5874
17:26:24|3.5842
17:26:24|3.5904
17:26:25|3.5925
17:26:26|3.5909
17:26:28|3.5906
17:26:29|3.5962
17:26:30|3.5978
17:26:31|3.6043
17:26:33|3.601
17:26:33|3.6062
17:26:34|3.6062
17:26:35|3.604
17:26:36|3.6028
17:26:37|3.601
17:26:39|3.6026
17:26:40|3.6046
17:26:41|3.6046
17:26:41|3.6066
17:26:42|3.6066
17:26:43|3.6071
17:26:44|3.6052
17:26:46|3.61
17:26:47|3.6121
17:26:47|3.6107
17:26:49|3.6066
17:26:50|3.6105
17:26:50|3.612
17:26:51|3.6132
17:26:52|3.6137
17:26:53|3.6125
17:26:55|3.6129
17:26:56|3.6129
17:26:57|3.6079
17:26:58|3.6073
17:26:59|3.6053
17:27:00|3.6072
17:27:01|3.6068
17:27:02|3.6072
17:27:03|3.6058
17:27:04|3.6103
17:27:05|3.6149
17:27:06|3.6168
17:27:07|3.6175
17:27:09|3.6164
17:27:09|3.614
17:27:10|3.6153
17:27:12|3.6166
17:27:12|3.618
17:27:14|3.6175
17:27:15|3.6197
17:27:16|3.6197
17:27:18|3.621
17:27:18|3.6215
17:27:19|3.625
17:27:20|3.622
17:27:21|3.624
17:27:22|3.6203
17:27:23|3.6208
17:27:24|3.6245
17:27:25|3.6256
17:27:26|3.6333
17:27:28|3.6339
17:27:29|3.6328
17:27:29|3.6354
17:27:30|3.6375
17:27:31|3.6384
17:27:32|3.6419
17:27:33|3.6414
17:27:34|3.6414
17:27:36|3.6416
17:27:36|3.6429
17:27:38|3.6401
17:27:38|3.6352
17:27:39|3.6346
17:27:40|3.632
17:27:42|3.6373
17:27:43|3.6367
17:27:44|3.6372
17:27:45|3.6408
17:27:45|3.6377
17:27:47|3.636
17:27:48|3.6344
17:27:49|3.6329
17:27:49|3.6297
17:27:50|3.6302
17:27:52|3.6288
17:27:52|3.626
17:27:53|3.623
17:27:55|3.6257
17:27:56|3.6241
17:27:56|3.6241
17:27:58|3.6289
17:27:59|3.6328
17:28:01|3.6321
17:28:02|3.6332
17:28:03|3.6332
17:28:04|3.6369
17:28:05|3.6393
17:28:07|3.6372
17:28:07|3.6338
17:28:08|3.632
17:28:09|3.6302
17:28:10|3.6248
17:28:12|3.6265
17:28:12|3.6251
17:28:13|3.6276
17:28:14|3.6264
17:28:15|3.6276
17:28:17|3.6296
17:28:18|3.6293
17:28:19|3.6314
17:28:20|3.6309
17:28:21|3.6309
17:28:22|3.6264
17:28:23|3.6244
17:28:23|3.6295
17:28:24|3.6295
17:28:26|3.6273
17:28:26|3.6263
17:28:27|3.6263
17:28:29|3.6273
17:28:29|3.6233
17:28:30|3.6253
17:28:32|3.6222
17:28:32|3.6216
17:28:34|3.6249
17:28:35|3.626
17:28:36|3.625
17:28:37|3.623
17:28:38|3.623
17:28:39|3.6249
17:28:40|3.6252
17:28:41|3.6261
17:28:42|3.6273
17:28:43|3.6279
17:28:44|3.6279
17:28:45|3.6295
17:28:46|3.6246
17:28:47|3.6249
17:28:48|3.6229
17:28:49|3.6256
17:28:50|3.6237
17:28:52|3.6212
17:28:52|3.6202
17:28:53|3.6202
17:28:55|3.6184
17:28:55|3.6192
17:28:57|3.6182
17:28:58|3.6153
17:28:58|3.6145
17:29:00|3.6187
17:29:01|3.6159
17:29:03|3.6152
17:29:03|3.6142
17:29:05|3.6185
17:29:06|3.6099
17:29:07|3.6091
17:29:07|3.6097
17:29:08|3.6099
17:29:10|3.6087
17:29:10|3.6103
17:29:11|3.6103
17:29:12|3.611
17:29:14|3.6092
17:29:15|3.6092
17:29:16|3.6082
17:29:17|3.6115
17:29:18|3.6115
17:29:19|3.6101
17:29:20|3.6082
17:29:21|3.6081
17:29:22|3.6077
17:29:23|3.6065
17:29:24|3.609
17:29:25|3.6126
17:29:26|3.6119
17:29:27|3.6125
17:29:28|3.6108
17:29:30|3.6127
17:29:30|3.6081
17:29:31|3.6083
17:29:32|3.6083
17:29:33|3.6083
17:29:34|3.611
17:29:35|3.6115
17:29:36|3.6115
17:29:37|3.6108
17:29:38|3.6108
17:29:39|3.6114
17:29:40|3.6091
17:29:41|3.61
17:29:43|3.6086
17:29:44|3.6105
17:29:45|3.6105
17:29:46|3.61
17:29:47|3.6133
17:29:48|3.6112
17:29:50|3.6094
17:29:50|3.6102
17:29:51|3.6102
17:29:52|3.6102
17:29:53|3.6054
17:29:54|3.6061
17:29:55|3.6061
17:29:56|3.6044
17:29:57|3.6044
17:29:58|3.6021
17:30:00|3.6021
17:30:01|3.6049
17:30:03|3.6048
17:30:04|3.6043
17:30:05|3.6063
17:30:06|3.6078
17:30:07|3.6078
17:30:07|3.6078
17:30:09|3.6027
17:30:10|3.6028
17:30:11|3.6087
17:30:12|3.6109
17:30:13|3.6147
17:30:14|3.6153
17:30:15|3.6148
17:30:16|3.6117
17:30:17|3.6136
17:30:18|3.6158
17:30:19|3.6165
17:30:20|3.6154
17:30:21|3.6165
17:30:22|3.6157
17:30:23|3.6134
17:30:24|3.6094
17:30:25|3.6094
17:30:26|3.6078
17:30:27|3.6057
17:30:28|3.6081
17:30:29|3.6015
17:30:30|3.6053
17:30:31|3.6053
17:30:32|3.6042
17:30:33|3.6076
17:30:34|3.6054
17:30:35|3.6054
17:30:36|3.6022
17:30:37|3.6
17:30:38|3.6002
17:30:39|3.5987
17:30:40|3.597
17:30:41|3.5981
17:30:42|3.6054
17:30:43|3.6037
17:30:44|3.6034
17:30:45|3.6006
17:30:46|3.601
17:30:47|3.6005
17:30:48|3.6
17:30:49|3.5979
17:30:50|3.6023
17:30:51|3.6037
17:30:52|3.602
17:30:53|3.602
17:30:54|3.602
17:30:55|3.5967
17:30:57|3.5944
17:30:58|3.5932
17:30:59|3.5932
17:30:59|3.5932
17:31:00|3.5956
17:31:01|3.5958
17:31:02|3.5911
17:31:03|3.5903
17:31:05|3.5905
17:31:06|3.5891
17:31:07|3.5894
17:31:08|3.5873
17:31:09|3.5876
17:31:10|3.5831
17:31:11|3.5821
17:31:13|3.5801
17:31:13|3.5781
17:31:14|3.5781
17:31:16|3.5768
17:31:16|3.5722
17:31:17|3.574
17:31:18|3.5765
17:31:20|3.5773
17:31:20|3.5781
17:31:21|3.5803
17:31:23|3.5831
17:31:24|3.5876
17:31:24|3.5876
17:31:25|3.5853
17:31:26|3.5917
17:31:27|3.5921
17:31:29|3.5892
17:31:29|3.5921
17:31:30|3.5921
17:31:31|3.5892
17:31:33|3.5912
17:31:33|3.5912
17:31:34|3.5967
17:31:36|3.5952
17:31:36|3.5985
17:31:37|3.598
17:31:38|3.5983
17:31:40|3.5944
17:31:41|3.5976
17:31:42|3.5976
17:31:43|3.5999
17:31:44|3.5989
17:31:45|3.5966
17:31:46|3.5931
17:31:47|3.5973
17:31:48|3.5927
17:31:49|3.5921
17:31:50|3.5921
17:31:51|3.596
17:31:52|3.5976
17:31:53|3.5965
17:31:54|3.5965
17:31:55|3.6005
17:31:57|3.6005
17:31:57|3.5985
17:31:58|3.6005
17:31:59|3.6025
17:32:01|3.6008
17:32:02|3.6048
17:32:03|3.6055
17:32:05|3.6055
17:32:06|3.6062
17:32:07|3.604
17:32:07|3.6045
17:32:08|3.6045
17:32:09|3.6065
17:32:10|3.6067
17:32:11|3.6067
17:32:12|3.6067
17:32:13|3.6113
17:32:14|3.6116
17:32:15|3.6094
17:32:16|3.6096
17:32:17|3.6121
17:32:19|3.6129
17:32:19|3.6158
17:32:20|3.6149
17:32:22|3.617
17:32:22|3.6208
17:32:23|3.625
17:32:25|3.6265
17:32:25|3.6306
17:32:26|3.6312
17:32:28|3.6278
17:32:29|3.6307
17:32:30|3.6307
17:32:31|3.6323
17:32:32|3.6313
17:32:34|3.6346
17:32:34|3.6339
17:32:35|3.632
17:32:36|3.6324
17:32:37|3.6335
17:32:38|3.6335
17:32:39|3.6326
17:32:40|3.6291
17:32:41|3.6303
17:32:43|3.6294
17:32:44|3.6296
17:32:45|3.6296
17:32:46|3.6294
17:32:47|3.6246
17:32:48|3.6228
17:32:49|3.6229
17:32:50|3.6228
17:32:52|3.6223
17:32:52|3.6256
17:32:53|3.6256
17:32:55|3.6256
17:32:56|3.622
17:32:56|3.6276
17:32:57|3.6306
17:32:58|3.6306
17:33:00|3.6337
17:33:00|3.6359
17:33:01|3.6382
17:33:03|3.6388
17:33:04|3.6409
17:33:05|3.6431
17:33:06|3.6419
17:33:07|3.6412
17:33:08|3.6359
17:33:09|3.6377
17:33:10|3.644
17:33:11|3.6425
17:33:12|3.6443
17:33:13|3.645
17:33:14|3.6441
17:33:15|3.6433
17:33:16|3.6449
17:33:17|3.6438
17:33:18|3.6449
17:33:19|3.6494
17:33:20|3.65
17:33:21|3.6495
17:33:22|3.6493
17:33:23|3.6499
17:33:24|3.6486
17:33:25|3.6493
17:33:27|3.648
17:33:27|3.6514
17:33:29|3.6483
17:33:30|3.6517
17:33:30|3.652
17:33:31|3.6584
17:33:33|3.6577
17:33:33|3.6581
17:33:35|3.6599
17:33:36|3.6599
17:33:37|3.6592
17:33:38|3.6577
17:33:38|3.6561
17:33:40|3.6528
17:33:41|3.655
17:33:41|3.6524
17:33:43|3.6524
17:33:44|3.6532
17:33:44|3.6538
17:33:45|3.6566
17:33:46|3.6591
17:33:47|3.6572
17:33:49|3.6553
17:33:50|3.6591
17:33:52|3.6608
17:33:52|3.6603
17:33:54|3.6603
17:33:56|3.6556
17:33:56|3.6512
17:33:57|3.6512
17:33:58|3.6512
17:33:59|3.6531
17:34:00|3.6536
17:34:01|3.6536
17:34:03|3.6545
17:34:04|3.6566
17:34:06|3.6568
17:34:07|3.6557
17:34:07|3.6572
17:34:08|3.654
17:34:09|3.6569
17:34:10|3.6587
17:34:12|3.6587
17:34:13|3.6543
17:34:13|3.6543
17:34:14|3.652
17:34:15|3.6512
17:34:16|3.6539
17:34:18|3.6539
17:34:19|3.6538
17:34:20|3.6528
17:34:21|3.652
17:34:22|3.6525
17:34:23|3.6549
17:34:24|3.6522
17:34:25|3.6486
17:34:26|3.65
17:34:27|3.6521
17:34:28|3.6506
17:34:29|3.646
17:34:30|3.6455
17:34:31|3.6461
17:34:32|3.6516
17:34:33|3.6506
17:34:34|3.6473
17:34:35|3.6488
17:34:36|3.6494
17:34:37|3.6505
17:34:38|3.6549
17:34:39|3.6549
17:34:40|3.6552
17:34:41|3.654
17:34:42|3.6528
17:34:43|3.6528
17:34:44|3.6528
17:34:45|3.6545
17:34:46|3.6557
17:34:47|3.6525
17:34:48|3.6528
17:34:49|3.6532
17:34:50|3.6545
17:34:51|3.6549
17:34:52|3.6559
17:34:53|3.6561
17:34:55|3.6561
17:34:56|3.6548
17:34:56|3.6523
17:34:57|3.6523
17:34:58|3.6523
17:34:59|3.6532
17:35:00|3.6532
17:35:01|3.6539
17:35:02|3.6539
17:35:03|3.6517
17:35:04|3.6517
17:35:06|3.6526
17:35:07|3.6526
17:35:07|3.6544
17:35:08|3.6516
17:35:10|3.6523
17:35:11|3.6525
17:35:12|3.6525
17:35:12|3.6535
17:35:13|3.655
17:35:15|3.6542
17:35:16|3.6542
17:35:16|3.6532
17:35:18|3.6531
17:35:19|3.6517
17:35:19|3.6512
17:35:21|3.6512
17:35:21|3.6514
17:35:22|3.6531
17:35:24|3.6526
17:35:25|3.6531
17:35:26|3.6513
17:35:27|3.6492
17:35:28|3.6424
17:35:29|3.638
17:35:29|3.6385
17:35:30|3.655
17:35:31|3.6544
17:35:33|3.6526
17:35:33|3.6497
17:35:35|3.6434
17:35:35|3.6442
17:35:37|3.6432
17:35:37|3.6416
17:35:39|3.6384
17:35:39|3.6353
17:35:40|3.6326
17:35:42|3.6281
17:35:43|3.6282
17:35:44|3.6304
17:35:45|3.6325
17:35:46|3.6338
17:35:47|3.6338
17:35:48|3.6337
17:35:49|3.6382
17:35:50|3.6347
17:35:51|3.6354
17:35:52|3.6315
17:35:53|3.6335
17:35:54|3.6348
17:35:55|3.6364
17:35:56|3.6388
17:35:57|3.6394
17:35:58|3.6434
17:35:59|3.6462
17:36:00|3.645
17:36:01|3.6434
17:36:02|3.6402
17:36:03|3.6379
17:36:04|3.6381
17:36:05|3.6407
17:36:07|3.6361
17:36:07|3.6387
17:36:08|3.6347
17:36:09|3.6322
17:36:10|3.6296
17:36:11|3.6288
17:36:12|3.6288
17:36:14|3.6249
17:36:14|3.6239
17:36:15|3.6219
17:36:16|3.62
17:36:17|3.6225
17:36:18|3.6229
17:36:20|3.6248
17:36:20|3.6256
17:36:22|3.6248
17:36:22|3.626
17:36:24|3.6285
17:36:24|3.6283
17:36:25|3.6312
17:36:27|3.6316
17:36:27|3.6351
17:36:28|3.6318
17:36:29|3.6307
17:36:31|3.6276
17:36:32|3.6247
17:36:32|3.6247
17:36:33|3.6247
17:36:34|3.6287
17:36:35|3.6283
17:36:37|3.6283
17:36:38|3.6283
17:36:39|3.6263
17:36:40|3.6244
17:36:40|3.6239
17:36:42|3.6242
17:36:42|3.6208
17:36:43|3.6178
17:36:45|3.6193
17:36:46|3.6192
17:36:47|3.6192
17:36:48|3.6232
17:36:49|3.6213
17:36:50|3.6196
17:36:51|3.6241
17:36:53|3.6241
17:36:53|3.6241
17:36:54|3.6241
17:36:56|3.6241
17:36:56|3.6245
17:36:58|3.6243
17:36:58|3.6251
17:37:00|3.6256
17:37:00|3.6239
17:37:01|3.6242
17:37:02|3.6217
17:37:03|3.624
17:37:04|3.6277
17:37:05|3.6277
17:37:06|3.6271
17:37:08|3.6256
17:37:09|3.6285
17:37:10|3.6251
17:37:11|3.6251
17:37:12|3.6249
17:37:13|3.6233
17:37:14|3.6233
17:37:15|3.6212
17:37:16|3.6229
17:37:17|3.622
17:37:18|3.6208
17:37:19|3.6169
17:37:20|3.6156
17:37:21|3.6151
17:37:23|3.6173
17:37:23|3.616
17:37:24|3.6166
17:37:26|3.62
17:37:27|3.6202
17:37:28|3.6187
17:37:28|3.6187
17:37:29|3.6187
17:37:31|3.6198
17:37:31|3.617
17:37:32|3.6193
17:37:33|3.6194
17:37:34|3.6194
17:37:35|3.6223
17:37:37|3.6233
17:37:38|3.623
17:37:38|3.623
17:37:39|3.6253
17:37:41|3.6237
17:37:42|3.6237
17:37:42|3.6237
17:37:44|3.6237
17:37:44|3.6242
17:37:45|3.6215
17:37:47|3.621
17:37:47|3.6222
17:37:48|3.6241
17:37:49|3.6229
17:37:50|3.6228
17:37:52|3.6215
17:37:53|3.6215
17:37:54|3.6269
17:37:55|3.6255
17:37:55|3.6255
17:37:56|3.6255
17:37:58|3.6252
17:37:59|3.6242
17:38:00|3.6242
17:38:01|3.6204
17:38:01|3.6184
17:38:03|3.6184
17:38:04|3.6159
17:38:05|3.6159
17:38:05|3.6159
17:38:06|3.6159
17:38:08|3.616
17:38:09|3.616
17:38:10|3.617
17:38:11|3.6159
17:38:12|3.6135
17:38:13|3.6121
17:38:14|3.6119
17:38:20|3.6114
17:38:21|3.6033
17:38:21|3.6048
17:38:22|3.6053
17:38:23|3.6033
17:38:25|3.605
17:38:25|3.6081
17:38:27|3.6096
17:38:28|3.6091
17:38:29|3.6087
17:38:30|3.6087
17:38:30|3.6086
17:38:32|3.6087
17:38:33|3.6087
17:38:33|3.6058
17:38:35|3.6065
17:38:36|3.6011
17:38:37|3.6027
17:38:38|3.6019
17:38:39|3.6061
17:38:40|3.6035
17:38:41|3.6024
17:38:42|3.6026
17:38:43|3.6026
17:38:44|3.6026
17:38:45|3.6026
17:38:46|3.6026
17:38:47|3.6026
17:38:48|3.6024
17:38:50|3.6024
17:38:50|3.6026
17:38:51|3.6026
17:38:53|3.6027
17:38:54|3.6024
17:38:55|3.6024
17:38:56|3.6024
17:38:58|3.6043
17:38:59|3.6038
17:39:00|3.6039
17:39:01|3.6028
17:39:02|3.6028
17:39:03|3.6028
17:39:04|3.6027
17:39:05|3.6027
17:39:06|3.6027
17:39:07|3.6006
17:39:08|3.6006
17:39:09|3.6006
17:39:10|3.6023
17:39:11|3.6023
17:39:12|3.6023
17:39:13|3.605
17:39:14|3.605
17:39:15|3.605
17:39:16|3.6011
17:39:17|3.6029
17:39:18|3.6037
17:39:19|3.6063
17:39:20|3.6036
17:39:21|3.6016
17:39:22|3.6016
17:39:23|3.6012
17:39:24|3.6025
17:39:25|3.6025
17:39:26|3.6025
17:39:27|3.6025
17:39:28|3.6025
17:39:29|3.6025
17:39:30|3.6025
17:39:31|3.6041
17:39:32|3.6056
17:39:33|3.6056
17:39:34|3.6025
17:39:35|3.6025
17:39:36|3.6029
17:39:37|3.6029
17:39:38|3.6029
17:39:39|3.6029
17:39:40|3.6029
17:39:41|3.6029
17:39:42|3.6029
17:39:43|3.6029
17:39:44|3.6029
17:39:45|3.6029
17:39:46|3.6029
17:39:47|3.6029
17:39:48|3.6029
17:39:49|3.6049
17:39:50|3.6096
17:39:51|3.6109
17:39:53|3.6109
17:39:53|3.6091
17:39:54|3.6063
17:39:56|3.6063
17:39:56|3.6084
17:39:57|3.6084
17:39:59|3.6084
17:40:00|3.6049
17:40:01|3.6048
17:40:01|3.6037
17:40:02|3.6019
17:40:04|3.6019
17:40:04|3.6023
17:40:05|3.6023
17:40:07|3.5995
17:40:08|3.5988
17:40:10|3.5962
17:40:10|3.5967
17:40:12|3.5991
17:40:13|3.5991
17:40:14|3.5967
17:40:15|3.5967
17:40:16|3.5949
17:40:17|3.5947
17:40:18|3.5939
17:40:19|3.5891
17:40:20|3.5886
17:40:21|3.5871
17:40:22|3.5848
17:40:23|3.58
17:40:24|3.58
17:40:25|3.581
17:40:26|3.5843
17:40:27|3.5846
17:40:28|3.5846
17:40:29|3.5846
17:40:31|3.5846
17:40:31|3.5795
17:40:32|3.5798
17:40:33|3.5807
17:40:34|3.5807
17:40:35|3.5832
17:40:36|3.5867
17:40:37|3.5859
17:40:38|3.5859
17:40:39|3.5837
17:40:40|3.5845
17:40:41|3.5821
17:40:42|3.5838
17:40:43|3.5838
17:40:44|3.5835
17:40:45|3.5833
17:40:46|3.5805
17:40:47|3.5805
17:40:48|3.5752
17:40:50|3.5758
17:40:51|3.5743
17:40:52|3.5737
17:40:53|3.5737
17:40:54|3.5734
17:40:55|3.5719
17:40:56|3.5724
17:40:56|3.5734
17:40:57|3.5746
17:40:58|3.5723
17:40:59|3.5723
17:41:01|3.5731
17:41:02|3.5746
17:41:03|3.5746
17:41:04|3.5736
17:41:04|3.5784
17:41:06|3.5824
17:41:06|3.5836
17:41:07|3.5866
17:41:08|3.5865
17:41:09|3.5894
17:41:11|3.5884
17:41:12|3.5878
17:41:12|3.589
17:41:14|3.589
17:41:15|3.5877
17:41:16|3.5856
17:41:17|3.5856
17:41:18|3.5826
17:41:19|3.5766
17:41:20|3.5766
17:41:21|3.578
17:41:22|3.578
17:41:23|3.578
17:41:24|3.578
17:41:25|3.578
17:41:26|3.5827
17:41:27|3.5827
17:41:28|3.5769
17:41:29|3.5769
17:41:30|3.5769
17:41:32|3.5769
17:41:32|3.5769
17:41:33|3.5783
17:41:35|3.5752
17:41:36|3.5774
17:41:37|3.5782
17:41:37|3.5765
17:41:39|3.5765
17:41:40|3.5741
17:41:41|3.5725
17:41:41|3.5706
17:41:42|3.5722
17:41:44|3.5699
17:41:44|3.5699
17:41:45|3.5699
17:41:46|3.5721
17:41:47|3.574
17:41:50|3.5738
17:41:51|3.5738
17:41:51|3.5738
17:41:52|3.5701
17:41:54|3.5652
17:41:54|3.5652
17:41:55|3.5652
17:41:56|3.5687
17:41:57|3.5695
17:41:58|3.5712
17:41:59|3.5712
17:42:00|3.5743
17:42:01|3.5728
17:42:02|3.5698
17:42:03|3.5698
17:42:05|3.5707
17:42:05|3.5671
17:42:07|3.5641
17:42:07|3.5614
17:42:08|3.5587
17:42:09|3.5603
17:42:10|3.5623
17:42:12|3.5606
17:42:13|3.5631
17:42:14|3.5631
17:42:15|3.561
17:42:16|3.5608
17:42:17|3.5597
17:42:18|3.5597
17:42:19|3.564
17:42:20|3.564
17:42:21|3.5599
17:42:22|3.5599
17:42:23|3.5587
17:42:24|3.559
17:42:25|3.559
17:42:27|3.559
17:42:28|3.559
17:42:29|3.5591
17:42:29|3.5619
17:42:31|3.5609
17:42:32|3.5623
17:42:33|3.561
17:42:34|3.5591
17:42:35|3.5597
17:42:36|3.5604
17:42:37|3.5597
17:42:37|3.5597
17:42:38|3.5609
17:42:39|3.5622
17:42:40|3.5595
17:42:41|3.5616
17:42:43|3.5616
17:42:44|3.5616
17:42:45|3.5616
17:42:46|3.5614
17:42:46|3.5631
17:42:47|3.5592
17:42:49|3.5592
17:42:50|3.5623
17:42:50|3.5631
17:42:52|3.5622
17:42:53|3.5627
17:42:53|3.5625
17:42:55|3.5647
17:42:56|3.5649
17:42:57|3.5639
17:42:58|3.5639
17:42:59|3.5608
17:43:00|3.5581
17:43:01|3.5599
17:43:02|3.5548
17:43:03|3.5539
17:43:04|3.5559
17:43:05|3.5541
17:43:06|3.5541
17:43:07|3.5541
17:43:08|3.5569
17:43:09|3.5551
17:43:10|3.5555
17:43:11|3.5541
17:43:13|3.5528
17:43:14|3.5543
17:43:15|3.5546
17:43:16|3.5547
17:43:17|3.5547
17:43:18|3.553
17:43:19|3.5524
17:43:20|3.5534
17:43:21|3.5547
17:43:22|3.5547
17:43:23|3.5503
17:43:24|3.5517
17:43:25|3.5521
17:43:26|3.5521
17:43:28|3.5521
17:43:29|3.5521
17:43:29|3.5519
17:43:31|3.5531
17:43:31|3.5522
17:43:32|3.5555
17:43:33|3.5519
17:43:34|3.5519
17:43:35|3.5519
17:43:36|3.5519
17:43:37|3.5535
17:43:38|3.5535
17:43:39|3.5535
17:43:40|3.5524
17:43:41|3.5516
17:43:42|3.5523
17:43:43|3.5523
17:43:45|3.5538
17:43:45|3.5522
17:43:46|3.5539
17:43:47|3.554
17:43:48|3.5536
17:43:49|3.5523
17:43:50|3.5497
17:43:51|3.551
17:43:53|3.551
17:43:54|3.5493
17:43:55|3.5505
17:43:56|3.5512
17:43:57|3.5482
17:43:58|3.5469
17:43:59|3.5466
17:44:00|3.5428
17:44:01|3.5441
17:44:02|3.5441
17:44:03|3.5481
17:44:04|3.5452
17:44:05|3.5489
17:44:06|3.5505
17:44:07|3.5528
17:44:08|3.5537
17:44:09|3.5575
17:44:10|3.5612
17:44:11|3.5625
17:44:12|3.5668
17:44:13|3.5668
17:44:14|3.5642
17:44:15|3.5651
17:44:16|3.562
17:44:18|3.5596
17:44:19|3.5649
17:44:20|3.5649
17:44:21|3.5623
17:44:22|3.5612
17:44:23|3.5612
17:44:24|3.5612
17:44:26|3.5613
17:44:27|3.5612
17:44:28|3.5613
17:44:29|3.5613
17:44:30|3.5606
17:44:30|3.5606
17:44:31|3.5671
17:44:33|3.5671
17:44:34|3.5671
17:44:35|3.5638
17:44:36|3.561
17:44:37|3.5603
17:44:37|3.5603
17:44:39|3.5603
17:44:40|3.5603
17:44:41|3.5603
17:44:42|3.5603
17:44:43|3.5603
17:44:44|3.5603
17:44:45|3.5603
17:44:46|3.5603
17:44:47|3.5603
17:44:48|3.5603
17:44:49|3.5608
17:44:50|3.5598
17:44:51|3.5598
17:44:52|3.561
17:44:53|3.5619
17:44:54|3.5568
17:44:55|3.5556
17:44:56|3.5556
17:44:57|3.5556
17:44:58|3.5536
17:44:59|3.5526
17:45:00|3.5531
17:45:01|3.5506
17:45:02|3.5535
17:45:03|3.5513
17:45:04|3.5552
17:45:05|3.556
17:45:06|3.5624
17:45:07|3.5584
17:45:08|3.5662
17:45:09|3.5677
17:45:10|3.5664
17:45:11|3.5703
17:45:12|3.5699
17:45:13|3.5683
17:45:14|3.5714
17:45:15|3.5748
17:45:16|3.575
17:45:17|3.5733
17:45:18|3.5735
17:45:19|3.5717
17:45:20|3.5674
17:45:21|3.5646
17:45:22|3.5642
17:45:23|3.5674
17:45:24|3.5607
17:45:25|3.5607
17:45:26|3.5611
17:45:27|3.5632
17:45:28|3.5588
17:45:29|3.5644
17:45:31|3.5649
17:45:31|3.5644
17:45:32|3.5635
17:45:33|3.5672
17:45:34|3.5672
17:45:35|3.5646
17:45:36|3.5646
17:45:37|3.5646
17:45:39|3.5653
17:45:40|3.5653
17:45:40|3.5653
17:45:42|3.5653
17:45:42|3.5687
17:45:44|3.5687
17:45:45|3.5693
17:45:46|3.5712
17:45:47|3.5717
17:45:48|3.5697
17:45:49|3.5712
17:45:50|3.5708
17:45:51|3.5687
17:45:52|3.5687
17:45:53|3.5701
17:45:54|3.5697
17:45:55|3.568
17:45:56|3.5672
17:45:57|3.5674
17:45:58|3.5664
17:45:59|3.5662
17:46:00|3.5652
17:46:01|3.5592
17:46:02|3.559
17:46:03|3.5568
17:46:04|3.5541
17:46:05|3.5484
17:46:06|3.5489
17:46:07|3.5504
17:46:08|3.5518
17:46:09|3.5518
17:46:10|3.5506
17:46:11|3.5544
17:46:12|3.5535
17:46:13|3.5547
17:46:14|3.5546
17:46:15|3.5519
17:46:16|3.5552
17:46:17|3.5552
17:46:18|3.5553
17:46:20|3.5577
17:46:21|3.554
17:46:22|3.5511
17:46:23|3.5499
17:46:24|3.5499
17:46:25|3.5499
17:46:26|3.5451
17:46:27|3.544
17:46:28|3.542
17:46:30|3.5396
17:46:30|3.5392
17:46:31|3.5414
17:46:33|3.5414
17:46:33|3.5432
17:46:35|3.5447
17:46:36|3.5426
17:46:37|3.5434
17:46:37|3.5437
17:46:39|3.5476
17:46:40|3.5457
17:46:41|3.5457
17:46:42|3.5484
17:46:43|3.5468
17:46:44|3.5448
17:46:45|3.5461
17:46:46|3.5436
17:46:47|3.5417
17:46:48|3.541
17:46:49|3.5398
17:46:50|3.5398
17:46:51|3.5398
17:46:52|3.5405
17:46:53|3.5398
17:46:54|3.54
17:46:55|3.5387
17:46:56|3.5378
17:46:58|3.5376
17:46:59|3.5328
17:47:00|3.5351
17:47:00|3.5332
17:47:01|3.5327
17:47:02|3.5313
17:47:03|3.5276
17:47:05|3.5278
17:47:05|3.5251
17:47:06|3.5254
17:47:08|3.5264
17:47:09|3.5243
17:47:09|3.5233
17:47:11|3.5249
17:47:12|3.5267
17:47:12|3.5258
17:47:14|3.5255
17:47:15|3.5303
17:47:16|3.5316
17:47:16|3.5327
17:47:18|3.5343
17:47:19|3.5349
17:47:20|3.5338
17:47:21|3.5291
17:47:22|3.5297
17:47:23|3.5272
17:47:24|3.5314
17:47:25|3.5303
17:47:26|3.5273
17:47:27|3.5263
17:47:28|3.5266
17:47:29|3.5255
17:47:30|3.5232
17:47:31|3.5232
17:47:32|3.5249
17:47:33|3.5225
17:47:34|3.5252
17:47:35|3.5233
17:47:36|3.52
17:47:37|3.5192
17:47:38|3.5168
17:47:39|3.5168
17:47:40|3.5166
17:47:41|3.5165
17:47:42|3.5141
17:47:43|3.5168
17:47:44|3.526
17:47:45|3.5186
17:47:46|3.5221
17:47:47|3.5227
17:47:48|3.5228
17:47:49|3.5226
17:47:50|3.522
17:47:51|3.5212
17:47:52|3.52
17:47:53|3.5198
17:47:55|3.5198
17:47:55|3.5198
17:47:56|3.5219
17:47:58|3.5234
17:47:59|3.5241
17:48:00|3.5242
17:48:01|3.5319
17:48:02|3.5303
17:48:02|3.5268
17:48:03|3.5268
17:48:05|3.5248
17:48:06|3.5267
17:48:06|3.524
17:48:08|3.5224
17:48:08|3.5252
17:48:10|3.5289
17:48:10|3.5293
17:48:11|3.5283
17:48:13|3.5259
17:48:13|3.5287
17:48:15|3.5287
17:48:16|3.5287
17:48:17|3.5306
17:48:19|3.5329
17:48:20|3.5296
17:48:21|3.5296
17:48:23|3.5314
17:48:23|3.5311
17:48:24|3.5338
17:48:25|3.5356
17:48:27|3.5356
17:48:27|3.5407
17:48:28|3.5407
17:48:29|3.5394
17:48:30|3.5394
17:48:31|3.5428
17:48:32|3.5428
17:48:34|3.5389
17:48:35|3.5364
17:48:36|3.5386
17:48:37|3.5395
17:48:37|3.5395
17:48:38|3.5343
17:48:40|3.5328
17:48:40|3.5328
17:48:42|3.5328
17:48:43|3.5329
17:48:43|3.5347
17:48:44|3.5341
17:48:46|3.5378
17:48:46|3.5392
17:48:48|3.5392
17:48:49|3.5392
17:48:50|3.5392
17:48:51|3.5369
17:48:52|3.5369
17:48:53|3.535
17:48:54|3.5366
17:48:55|3.5366
17:48:56|3.5393
17:48:57|3.5421
17:48:58|3.5421
17:48:59|3.543
17:49:00|3.5454
17:49:01|3.5473
17:49:02|3.5489
17:49:03|3.5475
17:49:04|3.5517
17:49:05|3.5507
17:49:06|3.5562
17:49:08|3.5535
17:49:08|3.553
17:49:09|3.553
17:49:10|3.5568
17:49:12|3.5536
17:49:12|3.5536
17:49:13|3.5522
17:49:14|3.5496
17:49:15|3.5496
17:49:16|3.5487
17:49:17|3.5457
17:49:19|3.5457
17:49:19|3.5419
17:49:20|3.5363
17:49:21|3.5382
17:49:22|3.5379
17:49:23|3.536
17:49:24|3.5367
17:49:26|3.5362
17:49:27|3.536
17:49:28|3.5303
17:49:29|3.5362
17:49:30|3.5402
17:49:31|3.5367
17:49:32|3.5374
17:49:33|3.5402
17:49:34|3.5416
17:49:35|3.54
17:49:36|3.5369
17:49:37|3.5414
17:49:38|3.5414
17:49:39|3.5414
17:49:40|3.5337
17:49:41|3.5327
17:49:42|3.5368
17:49:43|3.5412
17:49:44|3.5412
17:49:45|3.542
17:49:46|3.542
17:49:47|3.543
17:49:48|3.5458
17:49:49|3.5458
17:49:50|3.5458
17:49:51|3.5458
17:49:52|3.5455
17:49:53|3.5504
17:49:54|3.5498
17:49:55|3.5496
17:49:56|3.5496
17:49:57|3.5496
17:49:59|3.5489
17:50:00|3.5445
17:50:00|3.5472
17:50:01|3.5465
17:50:02|3.5478
17:50:04|3.5479
17:50:04|3.5498
17:50:06|3.5467
17:50:07|3.5488
17:50:08|3.5445
17:50:09|3.5447
17:50:10|3.5466
17:50:10|3.5457
17:50:12|3.5456
17:50:12|3.5459
17:50:13|3.5453
17:50:14|3.5458
17:50:16|3.5431
17:50:16|3.5424
17:50:18|3.5419
17:50:19|3.5357
17:50:20|3.5337
17:50:21|3.5328
17:50:22|3.53
17:50:23|3.538
17:50:24|3.5392
17:50:25|3.5443
17:50:26|3.5446
17:50:27|3.5441
17:50:28|3.547
17:50:29|3.5432
17:50:30|3.5448
17:50:31|3.547
17:50:32|3.5467
17:50:33|3.5447
17:50:34|3.5408
17:50:35|3.5503
17:50:36|3.5475
17:50:37|3.5516
17:50:38|3.5516
17:50:40|3.5492
17:50:40|3.5472
17:50:41|3.5464
17:50:43|3.5455
17:50:43|3.5463
17:50:44|3.5532
17:50:45|3.5515
17:50:46|3.5538
17:50:47|3.5548
17:50:48|3.5581
17:50:49|3.5608
17:50:50|3.5619
17:50:52|3.5625
17:50:53|3.5663
17:50:54|3.5713
17:50:54|3.5705
17:50:55|3.5672
17:50:56|3.568
17:50:57|3.5716
17:50:58|3.5713
17:50:59|3.5701
17:51:01|3.5727
17:51:01|3.5744
17:51:02|3.5729
17:51:03|3.5729
17:51:04|3.5748
17:51:06|3.5779
17:51:06|3.5776
17:51:07|3.5792
17:51:08|3.5768
17:51:12|3.5776
17:51:12|3.584
17:51:13|3.5864
17:51:15|3.5864
17:51:15|3.59
17:51:16|3.5887
17:51:17|3.5981
17:51:19|3.5904
17:51:20|3.5943
17:51:22|3.5938
17:51:23|3.592
17:51:24|3.5987
17:51:25|3.6001
17:51:27|3.5984
17:51:27|3.5936
17:51:29|3.592
17:51:30|3.5943
17:51:32|3.5917
17:51:33|3.5922
17:51:34|3.5991
17:51:34|3.5988
17:51:36|3.5992
17:51:37|3.5998
17:51:37|3.5983
17:51:39|3.6013
17:51:39|3.5973
17:51:41|3.5972
17:51:42|3.5983
17:51:42|3.6024
17:51:43|3.6005
17:51:45|3.6003
17:51:45|3.6007
17:51:46|3.5987
17:51:47|3.5987
17:51:49|3.6027
17:51:49|3.6042
17:51:50|3.6047
17:51:51|3.6071
17:51:52|3.6075
17:51:54|3.6095
17:51:55|3.6117
17:51:56|3.6104
17:51:57|3.6126
17:51:58|3.6088
17:51:59|3.6088
17:52:00|3.6088
17:52:01|3.6093
17:52:02|3.6095
17:52:03|3.6106
17:52:04|3.609
17:52:05|3.6082
17:52:06|3.6048
17:52:07|3.6055
17:52:08|3.6106
17:52:09|3.6108
17:52:10|3.6106
17:52:11|3.6106
17:52:12|3.6151
17:52:13|3.6142
17:52:14|3.6124
17:52:15|3.6107
17:52:16|3.6096
17:52:17|3.6097
17:52:18|3.6068
17:52:19|3.6051
17:52:20|3.6051
17:52:21|3.6055
17:52:22|3.6071
17:52:23|3.6071
17:52:25|3.6036
17:52:26|3.6036
17:52:27|3.6004
17:52:28|3.6004
17:52:29|3.6
17:52:30|3.6
17:52:31|3.5989
17:52:32|3.6027
17:52:34|3.6026
17:52:34|3.6014
17:52:35|3.6014
17:52:37|3.6022
17:52:38|3.6042
17:52:39|3.605
17:52:39|3.6074
17:52:40|3.6078
17:52:43|3.6064
17:52:43|3.6064
17:52:45|3.6032
17:52:46|3.6002
17:52:46|3.6002
17:52:48|3.5984
17:52:48|3.5984
17:52:50|3.5959
17:52:50|3.5966
17:52:52|3.5932
17:52:53|3.5929
17:52:53|3.596
17:52:55|3.596
17:52:56|3.594
17:52:56|3.594
17:52:58|3.5951
17:52:59|3.5968
17:52:59|3.5976
17:53:01|3.5972
17:53:02|3.5978
17:53:03|3.5995
17:53:04|3.6004
17:53:05|3.6033
17:53:06|3.6055
17:53:07|3.6044
17:53:08|3.6022
17:53:09|3.6008
17:53:10|3.6005
17:53:11|3.6005
17:53:12|3.6039
17:53:13|3.6052
17:53:14|3.6038
17:53:15|3.6052
17:53:16|3.606
17:53:17|3.6048
17:53:18|3.6026
17:53:19|3.6096
17:53:20|3.608
17:53:21|3.6092
17:53:23|3.6126
17:53:23|3.6159
17:53:25|3.6155
17:53:25|3.6154
17:53:27|3.6137
17:53:27|3.6108
17:53:28|3.6081
17:53:30|3.61
17:53:31|3.6063
17:53:32|3.6063
17:53:33|3.6062
17:53:34|3.6085
17:53:35|3.6111
17:53:36|3.6104
17:53:38|3.6141
17:53:38|3.6141
17:53:39|3.6118
17:53:41|3.6114
17:53:42|3.6158
17:53:43|3.6143
17:53:44|3.6155
17:53:45|3.6155
17:53:46|3.6155
17:53:47|3.6189
17:53:48|3.6184
17:53:49|3.6184
17:53:50|3.6161
17:53:51|3.6161
17:53:52|3.6136
17:53:53|3.6136
17:53:54|3.6151
17:53:55|3.6121
17:53:56|3.6129
17:53:57|3.6132
17:53:58|3.6138
17:53:59|3.6138
17:54:00|3.6131
17:54:01|3.6144
17:54:02|3.6116
17:54:03|3.6116
17:54:04|3.6116
17:54:05|3.6055
17:54:06|3.6055
17:54:07|3.6073
17:54:08|3.6081
17:54:09|3.6058
17:54:10|3.6058
17:54:11|3.6058
17:54:12|3.6095
17:54:13|3.6112
17:54:14|3.6108
17:54:15|3.612
17:54:16|3.6144
17:54:17|3.6141
17:54:18|3.6104
17:54:19|3.6071
17:54:20|3.6071
17:54:21|3.6065
17:54:22|3.6066
17:54:23|3.6066
17:54:24|3.6111
17:54:25|3.6111
17:54:27|3.6111
17:54:27|3.608
17:54:28|3.6065
17:54:29|3.6097
17:54:30|3.6097
17:54:31|3.6053
17:54:32|3.6068
17:54:33|3.6068
17:54:34|3.6068
17:54:35|3.6068
17:54:36|3.6068
17:54:37|3.6068
17:54:38|3.6072
17:54:39|3.6072
17:54:40|3.6084
17:54:41|3.6084
17:54:42|3.6103
17:54:43|3.6103
17:54:44|3.6109
17:54:45|3.6105
17:54:46|3.6105
17:54:47|3.6105
17:54:49|3.6111
17:54:49|3.6153
17:54:50|3.6153
17:54:51|3.6146
17:54:52|3.6146
17:54:54|3.6146
17:54:54|3.6146
17:54:56|3.6146
17:54:57|3.6146
17:54:57|3.6144
17:54:58|3.6144
17:54:59|3.6144
17:55:01|3.6156
17:55:02|3.6171
17:55:03|3.6192
17:55:04|3.6144
17:55:06|3.6141
17:55:07|3.6141
17:55:07|3.6141
17:55:08|3.6081
17:55:10|3.6072
17:55:11|3.6063
17:55:12|3.6084
17:55:13|3.6105
17:55:14|3.6115
17:55:15|3.6115
17:55:15|3.6115
17:55:16|3.6125
17:55:18|3.612
17:55:19|3.612
17:55:19|3.6115
17:55:21|3.6133
17:55:21|3.6133
17:55:22|3.6133
17:55:24|3.6133
17:55:25|3.6122
17:55:26|3.6096
17:55:27|3.6113
17:55:28|3.6064
17:55:29|3.6109
17:55:30|3.6139
17:55:31|3.6176
17:55:32|3.616
17:55:33|3.6156
17:55:34|3.6172
17:55:35|3.6196
17:55:36|3.6196
17:55:37|3.6191
17:55:39|3.62
17:55:39|3.6198
17:55:40|3.6198
17:55:41|3.6202
17:55:42|3.6168
17:55:43|3.6137
17:55:44|3.6116
17:55:45|3.6082
17:55:46|3.6082
17:55:47|3.6082
17:55:48|3.6028
17:55:50|3.5991
17:55:50|3.5993
17:55:51|3.5981
17:55:52|3.5981
17:55:53|3.5981
17:55:54|3.595
17:55:56|3.5991
17:55:56|3.6004
17:55:57|3.6001
17:55:58|3.5985
17:55:59|3.5985
17:56:01|3.5977
17:56:02|3.5977
17:56:03|3.5971
17:56:04|3.5946
17:56:05|3.5956
17:56:07|3.5949
17:56:08|3.5933
17:56:08|3.5916
17:56:09|3.5963
17:56:11|3.5963
17:56:11|3.584
17:56:13|3.5873
17:56:13|3.5863
17:56:14|3.5905
17:56:15|3.5852
17:56:16|3.5872
17:56:18|3.586
17:56:19|3.5846
17:56:20|3.584
17:56:21|3.5859
17:56:22|3.5859
17:56:23|3.5853
17:56:24|3.5873
17:56:26|3.5851
17:56:27|3.5895
17:56:27|3.5893
17:56:29|3.5893
17:56:30|3.5878
17:56:31|3.5852
17:56:32|3.5853
17:56:33|3.5856
17:56:33|3.5887
17:56:34|3.5858
17:56:36|3.5858
17:56:36|3.5925
17:56:38|3.5941
17:56:38|3.596
17:56:40|3.5936
17:56:40|3.591
17:56:41|3.5924
17:56:42|3.5939
17:56:44|3.596
17:56:45|3.596
17:56:45|3.596
17:56:47|3.5891
17:56:48|3.5937
17:56:49|3.595
17:56:50|3.5958
17:56:51|3.5941
17:56:52|3.5961
17:56:53|3.5961
17:56:54|3.5961
17:56:55|3.5876
17:56:56|3.586
17:56:58|3.586
17:56:58|3.586
17:56:59|3.5855
17:57:00|3.5844
17:57:01|3.586
17:57:02|3.5829
17:57:03|3.5871
17:57:05|3.5848
17:57:05|3.5824
17:57:07|3.5789
17:57:08|3.5771
17:57:09|3.5781
17:57:10|3.5764
17:57:11|3.5775
17:57:12|3.5751
17:57:13|3.5736
17:57:15|3.5768
17:57:16|3.5768
17:57:16|3.5771
17:57:17|3.5777
17:57:18|3.5775
17:57:19|3.5744
17:57:20|3.5743
17:57:21|3.5727
17:57:23|3.5713
17:57:23|3.5719
17:57:24|3.5712
17:57:25|3.5743
17:57:26|3.5743
17:57:27|3.5743
17:57:29|3.5718
17:57:29|3.5718
17:57:30|3.5736
17:57:31|3.5776
17:57:32|3.5746
17:57:34|3.5732
17:57:35|3.572
17:57:36|3.572
17:57:37|3.5713
17:57:38|3.5719
17:57:40|3.5719
17:57:40|3.5736
17:57:41|3.5709
17:57:42|3.5709
17:57:44|3.5711
17:57:45|3.5697
17:57:46|3.5681
17:57:47|3.5683
17:57:48|3.5689
17:57:49|3.5652
17:57:50|3.5652
17:57:51|3.5653
17:57:52|3.5638
17:57:53|3.5636
17:57:54|3.5643
17:57:55|3.5661
17:57:56|3.5685
17:57:57|3.5685
17:57:58|3.5645
17:57:59|3.5663
17:58:00|3.5649
17:58:01|3.5649
17:58:02|3.5649
17:58:03|3.5671
17:58:04|3.5662
17:58:05|3.5657
17:58:07|3.565
17:58:08|3.5622
17:58:10|3.5647
17:58:10|3.5659
17:58:12|3.5665
17:58:13|3.5665
17:58:14|3.5657
17:58:15|3.5657
17:58:16|3.5666
17:58:17|3.5666
17:58:18|3.5634
17:58:19|3.5691
17:58:20|3.5685
17:58:21|3.5691
17:58:22|3.5693
17:58:23|3.5656
17:58:24|3.5654
17:58:25|3.5654
17:58:26|3.564
17:58:27|3.5649
17:58:28|3.5655
17:58:30|3.5693
17:58:30|3.5653
17:58:32|3.5623
17:58:33|3.5623
17:58:34|3.5614
17:58:35|3.56
17:58:37|3.5583
17:58:37|3.5572
17:58:39|3.5572
17:58:39|3.5553
17:58:40|3.5542
17:58:41|3.5545
17:58:42|3.5571
17:58:44|3.5571
17:58:45|3.5649
17:58:46|3.5629
17:58:46|3.5638
17:58:48|3.5644
17:58:49|3.5644
17:58:49|3.5644
17:58:50|3.5594
17:58:52|3.5594
17:58:52|3.5594
17:58:54|3.5609
17:58:54|3.5609
17:58:55|3.5609
17:58:57|3.5609
17:58:58|3.5605
17:58:59|3.5605
17:59:00|3.559
17:59:01|3.5616
17:59:02|3.5612
17:59:03|3.56
17:59:04|3.5597
17:59:05|3.5601
17:59:06|3.559
17:59:07|3.5579
17:59:08|3.5575
17:59:09|3.5563
17:59:10|3.5563
17:59:11|3.5562
17:59:12|3.5571
17:59:13|3.557
17:59:15|3.5559
17:59:15|3.5559
17:59:16|3.5569
17:59:18|3.5569
17:59:18|3.5569
17:59:19|3.5569
17:59:20|3.5581
17:59:22|3.5553
17:59:22|3.5553
17:59:24|3.5553
17:59:25|3.5553
17:59:25|3.5553
17:59:26|3.5557
17:59:29|3.5557
17:59:30|3.5567
17:59:30|3.5549
17:59:31|3.5549
17:59:32|3.5576
17:59:34|3.5582
17:59:35|3.5528
17:59:36|3.5531
17:59:37|3.5523
17:59:38|3.5504
17:59:39|3.5503
17:59:40|3.5514
17:59:41|3.5502
17:59:42|3.55
17:59:43|3.5489
17:59:44|3.5489
17:59:45|3.549
17:59:46|3.5495
17:59:47|3.5511
17:59:48|3.5526
17:59:49|3.5529
17:59:50|3.5544
17:59:51|3.5544
17:59:52|3.5536
17:59:53|3.5555
17:59:54|3.5552
17:59:55|3.5525
17:59:57|3.5536
17:59:57|3.552
17:59:58|3.552
17:59:59|3.551
18:00:00|3.5504
18:00:02|3.548
18:00:03|3.5425
18:00:03|3.5414
18:00:04|3.549
18:00:05|3.5439
18:00:07|3.5413
18:00:08|3.5405
18:00:09|3.5411
18:00:09|3.5414
18:00:10|3.5398
18:00:12|3.5381
18:00:12|3.5381
18:00:14|3.5381
18:00:15|3.5381
18:00:15|3.5394
18:00:17|3.5404
18:00:18|3.5405
18:00:19|3.5378
18:00:20|3.5395
18:00:21|3.5405
18:00:22|3.5405
18:00:23|3.5405
18:00:24|3.5372
18:00:25|3.538
18:00:26|3.5408
18:00:27|3.5422
18:00:28|3.5398
18:00:30|3.5386
18:00:31|3.5369
18:00:31|3.5353
18:00:32|3.5346
18:00:33|3.5331
18:00:34|3.5316
18:00:35|3.5321
18:00:36|3.5322
18:00:37|3.5338
18:00:39|3.5338
18:00:40|3.5334
18:00:41|3.5309
18:00:42|3.5296
18:00:43|3.5288
18:00:44|3.5288
18:00:45|3.5288
18:00:46|3.5288
18:00:47|3.5304
18:00:48|3.5292
18:00:49|3.5286
18:00:50|3.5286
18:00:51|3.5273
18:00:52|3.5255
18:00:53|3.53
18:00:54|3.53
18:00:55|3.53
18:00:56|3.5328
18:00:57|3.5316
18:00:58|3.5324
18:00:59|3.5303
18:01:00|3.529
18:01:01|3.5231
18:01:02|3.5315
18:01:03|3.5321
18:01:04|3.5336
18:01:05|3.535
18:01:06|3.5376
18:01:07|3.5372
18:01:08|3.5379
18:01:09|3.5516
18:01:11|3.5509
18:01:11|3.5504
18:01:13|3.5481
18:01:14|3.5492
18:01:14|3.5489
18:01:15|3.5473
18:01:16|3.5496
18:01:18|3.5472
18:01:19|3.5498
18:01:20|3.5509
18:01:21|3.5496
18:01:22|3.5496
18:01:23|3.5496
18:01:24|3.5513
18:01:25|3.5513
18:01:26|3.5513
18:01:27|3.5523
18:01:28|3.5527
18:01:30|3.5556
18:01:31|3.5578
18:01:31|3.5561
18:01:33|3.556
18:01:34|3.556
18:01:35|3.5572
18:01:36|3.5565
18:01:37|3.5595
18:01:38|3.566
18:01:39|3.5615
18:01:40|3.5628
18:01:41|3.5601
18:01:42|3.5584
18:01:43|3.5561
18:01:44|3.5552
18:01:45|3.5548
18:01:46|3.5513
18:01:47|3.5513
18:01:48|3.5513
18:01:49|3.5532
18:01:50|3.5571
18:01:51|3.5566
18:01:52|3.5597
18:01:53|3.5604
18:01:54|3.5604
18:01:55|3.5588
18:01:57|3.5596
18:01:57|3.5629
18:01:58|3.5625
18:02:00|3.5625
18:02:01|3.5651
18:02:02|3.5652
18:02:03|3.5671
18:02:04|3.5673
18:02:05|3.5673
18:02:06|3.5679
18:02:07|3.5673
18:02:08|3.5651
18:02:10|3.5669
18:02:11|3.5669
18:02:13|3.5661
18:02:14|3.5661
18:02:14|3.5647
18:02:16|3.5622
18:02:17|3.5601
18:02:17|3.5572
18:02:18|3.5589
18:02:20|3.5593
18:02:21|3.5589
18:02:21|3.5578
18:02:23|3.5532
18:02:23|3.5555
18:02:24|3.5522
18:02:26|3.5541
18:02:27|3.5541
18:02:28|3.5514
18:02:29|3.5514
18:02:30|3.5512
18:02:31|3.5529
18:02:32|3.5529
18:02:33|3.5484
18:02:35|3.5501
18:02:35|3.5501
18:02:37|3.5528
18:02:38|3.5482
18:02:39|3.5505
18:02:39|3.5529
18:02:41|3.5516
18:02:42|3.5516
18:02:43|3.5528
18:02:44|3.5516
18:02:45|3.5516
18:02:45|3.5516
18:02:47|3.5516
18:02:48|3.5517
18:02:49|3.5517
18:02:50|3.5504
18:02:51|3.5541
18:02:52|3.5542
18:02:53|3.552
18:02:54|3.552
18:02:55|3.552
18:02:56|3.552
18:02:57|3.552
18:02:58|3.552
18:02:59|3.552
18:03:00|3.5528
18:03:01|3.5528
18:03:02|3.5512
18:03:03|3.5525
18:03:04|3.5523
18:03:05|3.55
18:03:06|3.55
18:03:07|3.5497
18:03:08|3.5532
18:03:09|3.5529
18:03:10|3.5497
18:03:11|3.5513
18:03:12|3.5488
18:03:13|3.5485
18:03:14|3.5485
18:03:15|3.5479
18:03:16|3.5479
18:03:17|3.5451
18:03:18|3.545
18:03:19|3.5434
18:03:20|3.5449
18:03:21|3.5449
18:03:22|3.54
18:03:23|3.538
18:03:24|3.5369
18:03:25|3.5372
18:03:27|3.537
18:03:27|3.5356
18:03:28|3.5356
18:03:29|3.5356
18:03:31|3.5367
18:03:32|3.5325
18:03:33|3.5332
18:03:34|3.5316
18:03:35|3.53
18:03:36|3.5318
18:03:38|3.5307
18:03:39|3.5307
18:03:40|3.531
18:03:40|3.53
18:03:41|3.5296
18:03:42|3.5277
18:03:44|3.5277
18:03:45|3.5296
18:03:46|3.5334
18:03:47|3.5356
18:03:48|3.5378
18:03:49|3.5385
18:03:50|3.5436
18:03:51|3.5415
18:03:52|3.5412
18:03:53|3.5384
18:03:54|3.5361
18:03:55|3.5361
18:03:56|3.5344
18:03:57|3.5322
18:03:58|3.5322
18:03:59|3.5319
18:04:00|3.5358
18:04:01|3.5334
18:04:02|3.5314
18:04:03|3.53
18:04:04|3.5294
18:04:05|3.5294
18:04:06|3.5294
18:04:07|3.5331
18:04:08|3.532
18:04:09|3.5293
18:04:10|3.5288
18:04:11|3.5293
18:04:12|3.529
18:04:13|3.5285
18:04:14|3.5264
18:04:15|3.5264
18:04:16|3.526
18:04:17|3.5266
18:04:18|3.5239
18:04:20|3.5211
18:04:20|3.5225
18:04:22|3.5225
18:04:22|3.5225
18:04:24|3.5224
18:04:24|3.5224
18:04:26|3.52
18:04:26|3.52
18:04:28|3.52
18:04:28|3.5208
18:04:29|3.5248
18:04:30|3.5287
18:04:31|3.523
18:04:33|3.5208
18:04:34|3.5217
18:04:35|3.5217
18:04:36|3.5217
18:04:37|3.5192
18:04:38|3.5203
18:04:39|3.5198
18:04:40|3.5197
18:04:41|3.5187
18:04:42|3.5187
18:04:43|3.5187
18:04:44|3.5231
18:04:45|3.5232
18:04:46|3.5245
18:04:47|3.5245
18:04:48|3.5229
18:04:49|3.5254
18:04:50|3.5265
18:04:51|3.5266
18:04:52|3.5232
18:04:53|3.5224
18:04:54|3.5224
18:04:55|3.52
18:04:56|3.5203
18:04:57|3.5207
18:04:58|3.5206
18:04:59|3.52
18:05:00|3.5208
18:05:01|3.5194
18:05:02|3.5205
18:05:03|3.5257
18:05:04|3.528
18:05:05|3.5281
18:05:06|3.5284
18:05:07|3.5301
18:05:08|3.5301
18:05:09|3.5244
18:05:10|3.5265
18:05:12|3.524
18:05:13|3.5246
18:05:13|3.5211
18:05:15|3.5207
18:05:15|3.5196
18:05:16|3.5168
18:05:17|3.5181
18:05:19|3.5196
18:05:19|3.5196
18:05:20|3.5154
18:05:21|3.5152
18:05:22|3.5146
18:05:23|3.5138
18:05:24|3.5147
18:05:25|3.5129
18:05:26|3.5159
18:05:28|3.5169
18:05:28|3.5197
18:05:30|3.5213
18:05:30|3.5191
18:05:31|3.5222
18:05:32|3.5195
18:05:34|3.5197
18:05:36|3.5176
18:05:37|3.5176
18:05:38|3.5176
18:05:39|3.5176
18:05:40|3.5148
18:05:41|3.5145
18:05:42|3.5145
18:05:43|3.5145
18:05:44|3.5129
18:05:45|3.5157
18:05:46|3.5192
18:05:47|3.52
18:05:48|3.5201
18:05:49|3.5241
18:05:50|3.5216
18:05:51|3.5248
18:05:52|3.5246
18:05:53|3.5217
18:05:54|3.5237
18:05:55|3.5246
18:05:56|3.5244
18:05:57|3.5224
18:05:58|3.5245
18:05:59|3.5256
18:06:00|3.5261
18:06:01|3.526
18:06:02|3.526
18:06:03|3.5289
18:06:04|3.5268
18:06:05|3.526
18:06:07|3.5248
18:06:07|3.5248
18:06:09|3.5248
18:06:09|3.5248
18:06:10|3.5248
18:06:11|3.5253
18:06:12|3.5248
18:06:13|3.5248
18:06:14|3.525
18:06:15|3.524
18:06:16|3.5269
18:06:18|3.5278
18:06:19|3.5304
18:06:19|3.5316
18:06:21|3.5331
18:06:21|3.5361
18:06:22|3.5363
18:06:23|3.5374
18:06:24|3.5378
18:06:26|3.5378
18:06:26|3.5378
18:06:27|3.5378
18:06:28|3.5384
18:06:29|3.5384
18:06:30|3.538
18:06:31|3.538
18:06:33|3.5381
18:06:33|3.5373
18:06:34|3.5347
18:06:35|3.5346
18:06:37|3.5336
18:06:38|3.5306
18:06:39|3.5306
18:06:40|3.5306
18:06:41|3.5338
18:06:42|3.5338
18:06:43|3.5347
18:06:44|3.5347
18:06:45|3.5347
18:06:46|3.5376
18:06:47|3.5384
18:06:48|3.5384
18:06:49|3.5384
18:06:50|3.5379
18:06:51|3.5379
18:06:53|3.5379
18:06:54|3.5394
18:06:54|3.539
18:06:55|3.539
18:06:57|3.539
18:06:58|3.539
18:06:58|3.5404
18:07:00|3.5404
18:07:01|3.5404
18:07:01|3.5404
18:07:02|3.5404
18:07:03|3.536
18:07:04|3.5361
18:07:05|3.5361
18:07:07|3.5354
18:07:07|3.5354
18:07:09|3.5354
18:07:09|3.5354
18:07:11|3.5343
18:07:11|3.5334
18:07:12|3.5334
18:07:13|3.5334
18:07:14|3.5334
18:07:16|3.5321
18:07:18|3.5318
18:07:18|3.53
18:07:19|3.5296
18:07:21|3.526
18:07:22|3.5256
18:07:23|3.5256
18:07:24|3.5296
18:07:25|3.5296
18:07:26|3.5296
18:07:27|3.5296
18:07:28|3.5225
18:07:29|3.5236
18:07:30|3.5224
18:07:31|3.5187
18:07:32|3.5177
18:07:33|3.5192
18:07:34|3.5216
18:07:35|3.522
18:07:36|3.5195
18:07:37|3.5171
18:07:39|3.5132
18:07:40|3.5118
18:07:40|3.5142
18:07:42|3.5126
18:07:42|3.5126
18:07:43|3.5127
18:07:45|3.5127
18:07:46|3.5104
18:07:47|3.5112
18:07:48|3.5112
18:07:48|3.5094
18:07:50|3.5094
18:07:51|3.5094
18:07:52|3.5131
18:07:53|3.5152
18:07:54|3.5152
18:07:55|3.5159
18:07:56|3.5176
18:07:57|3.5168
18:07:58|3.5186
18:07:59|3.5179
18:08:00|3.5215
18:08:01|3.5226
18:08:02|3.5254
18:08:03|3.5229
18:08:04|3.5229
18:08:05|3.5214
18:08:06|3.5214
18:08:07|3.5214
18:08:09|3.5229
18:08:09|3.5229
18:08:11|3.5229
18:08:11|3.5232
18:08:13|3.5236
18:08:13|3.5235
18:08:15|3.5265
18:08:15|3.5262
18:08:16|3.5262
18:08:17|3.5262
18:08:18|3.525
18:08:19|3.5216
18:08:21|3.5255
18:08:21|3.5255
18:08:22|3.5255
18:08:23|3.5255
18:08:24|3.5255
18:08:25|3.5255
18:08:26|3.5255
18:08:27|3.5255
18:08:28|3.5255
18:08:29|3.5255
18:08:31|3.5317
18:08:31|3.5317
18:08:32|3.5332
18:08:33|3.5353
18:08:35|3.5376
18:08:35|3.534
18:08:36|3.534
18:08:37|3.5308
18:08:39|3.5364
18:08:39|3.536
18:08:40|3.5338
18:08:42|3.5338
18:08:43|3.533
18:08:43|3.5338
18:08:45|3.5338
18:08:46|3.533
18:08:47|3.532
18:08:47|3.531
18:08:49|3.5296
18:08:50|3.5296
18:08:50|3.5272
18:08:52|3.5262
18:08:53|3.5251
18:08:54|3.5256
18:08:54|3.5269
18:08:55|3.526
18:08:56|3.5273
18:08:58|3.5273
18:08:58|3.5273
18:08:59|3.5259
18:09:01|3.5233
18:09:02|3.5248
18:09:03|3.516
18:09:04|3.5173
18:09:05|3.52
18:09:06|3.5206
18:09:07|3.52
18:09:08|3.5208
18:09:09|3.5222
18:09:10|3.5249
18:09:11|3.5264
18:09:12|3.526
18:09:13|3.526
18:09:14|3.5261
18:09:15|3.5261
18:09:16|3.5283
18:09:17|3.5328
18:09:19|3.5335
18:09:20|3.5314
18:09:21|3.5328
18:09:22|3.5271
18:09:23|3.5289
18:09:24|3.5264
18:09:25|3.5242
18:09:26|3.5253
18:09:27|3.5229
18:09:28|3.5226
18:09:29|3.5232
18:09:30|3.5248
18:09:31|3.5252
18:09:32|3.5252
18:09:33|3.5252
18:09:34|3.5215
18:09:35|3.522
18:09:36|3.5232
18:09:37|3.5232
18:09:38|3.5248
18:09:40|3.5248
18:09:41|3.5248
18:09:41|3.5248
18:09:43|3.5216
18:09:44|3.5251
18:09:44|3.5251
18:09:45|3.5251
18:09:46|3.5251
18:09:48|3.526
18:09:48|3.526
18:09:49|3.5245
18:09:51|3.5245
18:09:52|3.5228
18:09:53|3.5214
18:09:53|3.5223
18:09:54|3.5223
18:09:56|3.5223
18:09:57|3.5218
18:09:58|3.5218
18:09:59|3.5218
18:10:00|3.5218
18:10:01|3.5218
18:10:02|3.52
18:10:03|3.5172
18:10:04|3.5184
18:10:05|3.5204
18:10:06|3.5195
18:10:07|3.5252
18:10:08|3.528
18:10:09|3.5278
18:10:10|3.5274
18:10:11|3.5274
18:10:12|3.5276
18:10:13|3.5252
18:10:14|3.524
18:10:15|3.5248
18:10:16|3.5232
18:10:17|3.5212
18:10:18|3.5215
18:10:19|3.5222
18:10:20|3.5222
18:10:21|3.5222
18:10:22|3.5196
18:10:23|3.5234
18:10:24|3.5234
18:10:25|3.5225
18:10:26|3.5225
18:10:27|3.5225
18:10:28|3.5264
18:10:29|3.5264
18:10:30|3.5247
18:10:31|3.522
18:10:32|3.5216
18:10:33|3.5208
18:10:34|3.5207
18:10:35|3.5207
18:10:36|3.5161
18:10:37|3.5171
18:10:38|3.5175
18:10:39|3.5207
18:10:40|3.5197
18:10:41|3.5212
18:10:42|3.5248
18:10:43|3.5264
18:10:44|3.526
18:10:45|3.526
18:10:47|3.5263
18:10:47|3.5263
18:10:48|3.5276
18:10:50|3.5311
18:10:50|3.5331
18:10:52|3.5316
18:10:52|3.5316
18:10:54|3.5356
18:10:55|3.5352
18:10:56|3.534
18:10:57|3.534
18:10:58|3.536
18:10:59|3.5349
18:11:01|3.5372
18:11:02|3.539
18:11:02|3.5372
18:11:03|3.5368
18:11:04|3.5403
18:11:06|3.5422
18:11:06|3.5412
18:11:08|3.5422
18:11:08|3.5444
18:11:09|3.5461
18:11:11|3.5463
18:11:12|3.55
18:11:13|3.5501
18:11:14|3.5522
18:11:15|3.5534
18:11:16|3.5539
18:11:17|3.558
18:11:18|3.5575
18:11:19|3.5575
18:11:20|3.5575
18:11:21|3.5579
18:11:22|3.558
18:11:23|3.56
18:11:24|3.5571
18:11:25|3.558
18:11:26|3.556
18:11:27|3.5588
18:11:28|3.5577
18:11:29|3.5575
18:11:30|3.5573
18:11:31|3.5592
18:11:32|3.5612
18:11:33|3.5616
18:11:34|3.5594
18:11:35|3.5594
18:11:37|3.5625
18:11:38|3.5669
18:11:38|3.5665
18:11:39|3.568
18:11:41|3.5702
18:11:42|3.5728
18:11:43|3.5707
18:11:44|3.5737
18:11:45|3.5752
18:11:46|3.5734
18:11:47|3.575
18:11:48|3.5756
18:11:49|3.5772
18:11:50|3.5749
18:11:50|3.5749
18:11:52|3.5709
18:11:53|3.5706
18:11:55|3.5705
18:11:56|3.5716
18:11:56|3.5679
18:11:57|3.5674
18:11:58|3.5674
18:12:00|3.5647
18:12:00|3.5649
18:12:02|3.5696
18:12:02|3.5696
18:12:03|3.5696
18:12:05|3.5683
18:12:06|3.5711
18:12:06|3.5728
18:12:07|3.5724
18:12:09|3.574
18:12:09|3.5745
18:12:10|3.5739
18:12:11|3.5739
18:12:12|3.5709
18:12:14|3.57
18:12:14|3.5706
18:12:15|3.5721
18:12:16|3.5721
18:12:17|3.5723
18:12:18|3.5762
18:12:20|3.5762
18:12:21|3.5746
18:12:22|3.5752
18:12:22|3.5774
18:12:23|3.5774
18:12:24|3.5726
18:12:26|3.5726
18:12:26|3.5707
18:12:27|3.5696
18:12:28|3.5696
18:12:29|3.5696
18:12:31|3.5714
18:12:31|3.5716
18:12:32|3.5716
18:12:33|3.5731
18:12:34|3.5748
18:12:36|3.5748
18:12:36|3.5715
18:12:37|3.5708
18:12:38|3.5708
18:12:39|3.5672
18:12:40|3.5693
18:12:42|3.5701
18:12:43|3.5704
18:12:43|3.5734
18:12:45|3.5734
18:12:45|3.5713
18:12:47|3.5692
18:12:47|3.5661
18:12:49|3.5653
18:12:50|3.5616
18:12:50|3.5616
18:12:52|3.5643
18:12:53|3.5656
18:12:54|3.5656
18:12:54|3.5656
18:12:56|3.5652
18:12:57|3.5696
18:12:58|3.5721
18:12:59|3.574
18:13:00|3.5748
18:13:01|3.5756
18:13:02|3.5756
18:13:03|3.5753
18:13:04|3.5753
18:13:05|3.5753
18:13:06|3.5723
18:13:07|3.5727
18:13:08|3.5738
18:13:09|3.5743
18:13:10|3.578
18:13:11|3.5797
18:13:12|3.5782
18:13:13|3.5782
18:13:14|3.5782
18:13:15|3.58
18:13:16|3.5802
18:13:17|3.5806
18:13:18|3.5794
18:13:19|3.5773
18:13:20|3.5773
18:13:21|3.5773
18:13:22|3.5773
18:13:23|3.5744
18:13:24|3.5744
18:13:25|3.5743
18:13:26|3.5741
18:13:27|3.5744
18:13:28|3.5744
18:13:29|3.574
18:13:30|3.5752
18:13:32|3.5737
18:13:32|3.5788
18:13:33|3.578
18:13:34|3.5792
18:13:36|3.5785
18:13:36|3.5781
18:13:37|3.578
18:13:38|3.578
18:13:39|3.5802
18:13:40|3.582
18:13:41|3.582
18:13:43|3.5807
18:13:43|3.582
18:13:44|3.582
18:13:45|3.5793
18:13:46|3.5766
18:13:48|3.5758
18:13:48|3.5752
18:13:50|3.5733
18:13:51|3.5733
18:13:52|3.5712
18:13:53|3.5712
18:13:54|3.5752
18:13:55|3.5687
18:13:56|3.5709
18:13:57|3.5709
18:13:58|3.5709
18:13:59|3.5709
18:14:00|3.5709
18:14:01|3.5696
18:14:02|3.5693
18:14:03|3.5678
18:14:04|3.5678
18:14:05|3.566
18:14:06|3.5657
18:14:07|3.5673
18:14:08|3.5661
18:14:09|3.5664
18:14:10|3.5659
18:14:11|3.5668
18:14:12|3.5668
18:14:13|3.5668
18:14:15|3.5649
18:14:15|3.5653
18:14:17|3.5605
18:14:18|3.562
18:14:19|3.5633
18:14:20|3.563
18:14:21|3.5617
18:14:21|3.5617
18:14:22|3.5624
18:14:23|3.5624
18:14:25|3.5624
18:14:26|3.5624
18:14:26|3.5624
18:14:27|3.5624
18:14:29|3.5624
18:14:30|3.5624
18:14:30|3.5591
18:14:31|3.5591
18:14:33|3.5608
18:14:34|3.5608
18:14:35|3.5608
18:14:36|3.5608
18:14:37|3.5648
18:14:38|3.5672
18:14:39|3.5641
18:14:40|3.563
18:14:41|3.563
18:14:42|3.563
18:14:44|3.567
18:14:44|3.5666
18:14:47|3.5629
18:14:47|3.5608
18:14:49|3.5581
18:14:50|3.5595
18:14:51|3.5595
18:14:52|3.5595
18:14:53|3.5595
18:14:54|3.5595
18:14:55|3.5611
18:14:56|3.5611
18:14:58|3.5611
18:14:58|3.5611
18:14:59|3.5611
18:15:00|3.5611
18:15:01|3.5624
18:15:03|3.5646
18:15:03|3.5625
18:15:05|3.562
18:15:05|3.5654
18:15:07|3.5654
18:15:07|3.5654
18:15:09|3.5667
18:15:09|3.5667
18:15:11|3.5683
18:15:12|3.5683
18:15:13|3.5658
18:15:13|3.5658
18:15:15|3.5658
18:15:15|3.5658
18:15:17|3.5678
18:15:17|3.5693
18:15:18|3.5657
18:15:20|3.5651
18:15:20|3.5651
18:15:22|3.563
18:15:23|3.5586
18:15:23|3.5585
18:15:25|3.5607
18:15:26|3.5607
18:15:26|3.5632
18:15:28|3.5602
18:15:28|3.5581
18:15:30|3.5616
18:15:31|3.5616
18:15:32|3.5647
18:15:33|3.5647
18:15:33|3.5647
18:15:34|3.5637
18:15:36|3.5644
18:15:37|3.5644
18:15:38|3.5684
18:15:39|3.5697
18:15:40|3.5694
18:15:41|3.5694
18:15:41|3.5694
18:15:42|3.5721
18:15:45|3.5677
18:15:45|3.5648
18:15:47|3.5634
18:15:47|3.564
18:15:49|3.564
18:15:49|3.564
18:15:50|3.5586
18:15:52|3.56
18:15:52|3.5588
18:15:54|3.5588
18:15:54|3.5605
18:15:55|3.5616
18:15:57|3.5616
18:15:57|3.5603
18:15:58|3.5603
18:15:59|3.5639
18:16:00|3.5653
18:16:01|3.5633
18:16:02|3.5637
18:16:04|3.5647
18:16:05|3.5647
18:16:06|3.5637
18:16:07|3.5637
18:16:08|3.5629
18:16:08|3.562
18:16:10|3.562
18:16:11|3.5607
18:16:11|3.5601
18:16:12|3.5624
18:16:13|3.562
18:16:14|3.5612
18:16:15|3.5611
18:16:16|3.5611
18:16:18|3.5617
18:16:19|3.562
18:16:19|3.5644
18:16:21|3.5632
18:16:22|3.564
18:16:22|3.5616
18:16:24|3.5618
18:16:25|3.5628
18:16:26|3.5635
18:16:26|3.5604
18:16:28|3.5604
18:16:29|3.5622
18:16:29|3.558
18:16:31|3.5593
18:16:31|3.5607
18:16:32|3.5588
18:16:34|3.5573
18:16:35|3.5564
18:16:36|3.5564
18:16:37|3.5569
18:16:38|3.5554
18:16:38|3.5554
18:16:41|3.5556
18:16:41|3.5558
18:16:42|3.5608
18:16:44|3.5588
18:16:44|3.56
18:16:45|3.5599
18:16:47|3.5582
18:16:48|3.5574
18:16:49|3.5561
18:16:50|3.5561
18:16:51|3.5561
18:16:52|3.5555
18:16:53|3.5545
18:16:54|3.5538
18:16:55|3.5538
18:16:56|3.5538
18:16:57|3.5391
18:16:58|3.5458
18:16:59|3.5446
18:17:00|3.5447
18:17:02|3.544
18:17:02|3.544
18:17:03|3.5447
18:17:04|3.5447
18:17:05|3.5444
18:17:06|3.544
18:17:07|3.5415
18:17:08|3.5415
18:17:09|3.5399
18:17:10|3.5364
18:17:11|3.5367
18:17:13|3.5347
18:17:13|3.5343
18:17:14|3.5341
18:17:16|3.5354
18:17:16|3.5376
18:17:17|3.5347
18:17:19|3.5355
18:17:19|3.5319
18:17:21|3.5342
18:17:21|3.5342
18:17:23|3.538
18:17:24|3.5393
18:17:24|3.5382
18:17:26|3.5377
18:17:27|3.5369
18:17:27|3.5391
18:17:28|3.5398
18:17:30|3.538
18:17:31|3.5385
18:17:31|3.5383
18:17:33|3.5388
18:17:33|3.5387
18:17:35|3.5387
18:17:35|3.5392
18:17:36|3.54
18:17:38|3.5412
18:17:39|3.5408
18:17:40|3.5428
18:17:41|3.5428
18:17:42|3.5421
18:17:42|3.5421
18:17:44|3.5421
18:17:44|3.5375
18:17:47|3.5376
18:17:47|3.5372
18:17:48|3.5368
18:17:49|3.5372
18:17:51|3.5372
18:17:51|3.5372
18:17:52|3.5372
18:17:54|3.5376
18:17:55|3.5376
18:17:56|3.5376
18:17:56|3.5376
18:17:58|3.5375
18:17:58|3.5392
18:17:59|3.5371
18:18:00|3.5371
18:18:01|3.5398
18:18:02|3.542
18:18:04|3.5422
18:18:04|3.5422
18:18:05|3.5403
18:18:07|3.5403
18:18:08|3.5403
18:18:09|3.5387
18:18:10|3.538
18:18:11|3.5395
18:18:12|3.5419
18:18:13|3.5413
18:18:14|3.5382
18:18:15|3.5367
18:18:16|3.5381
18:18:17|3.5404
18:18:18|3.5404
18:18:19|3.5404
18:18:20|3.5404
18:18:21|3.5399
18:18:22|3.5399
18:18:23|3.5399
18:18:24|3.5399
18:18:25|3.5401
18:18:26|3.5399
18:18:27|3.5406
18:18:28|3.54
18:18:30|3.5406
18:18:30|3.5395
18:18:31|3.5424
18:18:33|3.5446
18:18:34|3.5496
18:18:35|3.5496
18:18:35|3.547
18:18:37|3.5432
18:18:38|3.5421
18:18:39|3.5411
18:18:40|3.5442
18:18:40|3.5418
18:18:42|3.542
18:18:43|3.5428
18:18:44|3.5403
18:18:45|3.5393
18:18:46|3.5399
18:18:48|3.5412
18:18:49|3.542
18:18:49|3.5481
18:18:50|3.5481
18:18:51|3.5481
18:18:53|3.5472
18:18:54|3.5479
18:18:55|3.5483
18:18:56|3.5483
18:18:57|3.5483
18:18:58|3.5483
18:18:59|3.5487
18:19:01|3.5466
18:19:01|3.5492
18:19:02|3.5491
18:19:03|3.549
18:19:04|3.5492
18:19:05|3.5502
18:19:07|3.5504
18:19:07|3.5518
18:19:08|3.5514
18:19:10|3.5466
18:19:11|3.5463
18:19:11|3.5454
18:19:12|3.5454
18:19:14|3.5454
18:19:14|3.5432
18:19:16|3.5432
18:19:16|3.5421
18:19:18|3.5411
18:19:18|3.5402
18:19:19|3.5397
18:19:21|3.5383
18:19:21|3.5375
18:19:22|3.538
18:19:23|3.5381
18:19:25|3.5371
18:19:26|3.538
18:19:27|3.5388
18:19:28|3.5388
18:19:29|3.5392
18:19:30|3.5362
18:19:31|3.5362
18:19:32|3.5377
18:19:33|3.5386
18:19:34|3.5388
18:19:35|3.5382
18:19:36|3.5369
18:19:37|3.5369
18:19:38|3.5376
18:19:39|3.54
18:19:40|3.5398
18:19:41|3.5385
18:19:43|3.5403
18:19:43|3.5401
18:19:44|3.5398
18:19:46|3.5398
18:19:46|3.5411
18:19:47|3.5412
18:19:49|3.5412
18:19:49|3.5412
18:19:51|3.5422
18:19:52|3.5422
18:19:53|3.542
18:19:54|3.542
18:19:55|3.5382
18:19:56|3.5393
18:19:57|3.5393
18:19:58|3.538
18:19:59|3.5384
18:20:00|3.5384
18:20:02|3.5368
18:20:02|3.5368
18:20:04|3.5375
18:20:04|3.5375
18:20:05|3.5387
18:20:06|3.5367
18:20:07|3.5362
18:20:08|3.5362
18:20:09|3.5378
18:20:10|3.5378
18:20:11|3.5396
18:20:12|3.5404
18:20:13|3.5404
18:20:14|3.5378
18:20:15|3.5366
18:20:16|3.537
18:20:17|3.5366
18:20:18|3.5362
18:20:19|3.5362
18:20:21|3.5362
18:20:21|3.535
18:20:22|3.5352
18:20:23|3.5352
18:20:24|3.5361
18:20:25|3.536
18:20:26|3.5358
18:20:27|3.5361
18:20:28|3.5355
18:20:30|3.5351
18:20:31|3.5317
18:20:32|3.5302
18:20:33|3.5302
18:20:34|3.5315
18:20:36|3.5319
18:20:36|3.5325
18:20:37|3.5354
18:20:38|3.5331
18:20:40|3.5337
18:20:41|3.5335
18:20:41|3.5318
18:20:43|3.5318
18:20:43|3.5341
18:20:44|3.533
18:20:46|3.531
18:20:46|3.5291
18:20:47|3.5291
18:20:48|3.5296
18:20:50|3.5294
18:20:51|3.5294
18:20:51|3.5286
18:20:52|3.5265
18:20:53|3.5253
18:20:55|3.525
18:20:56|3.5227
18:20:57|3.524
18:20:58|3.524
18:20:59|3.5222
18:21:00|3.5246
18:21:02|3.5274
18:21:02|3.5286
18:21:03|3.525
18:21:04|3.5262
18:21:06|3.5262
18:21:07|3.5262
18:21:07|3.5246
18:21:08|3.5268
18:21:10|3.5274
18:21:10|3.5276
18:21:12|3.5255
18:21:13|3.5272
18:21:14|3.5268
18:21:14|3.5268
18:21:16|3.5268
18:21:17|3.5263
18:21:17|3.5255
18:21:19|3.5255
18:21:20|3.5231
18:21:21|3.5218
18:21:22|3.5218
18:21:23|3.5218
18:21:23|3.5236
18:21:25|3.5254
18:21:25|3.5254
18:21:26|3.5218
18:21:27|3.5229
18:21:28|3.523
18:21:30|3.5212
18:21:31|3.5212
18:21:31|3.5202
18:21:33|3.5189
18:21:34|3.5189
18:21:35|3.524
18:21:35|3.524
18:21:37|3.5247
18:21:38|3.5238
18:21:38|3.525
18:21:40|3.5238
18:21:41|3.5243
18:21:42|3.5229
18:21:42|3.5237
18:21:43|3.5181
18:21:45|3.517
18:21:45|3.5154
18:21:47|3.5152
18:21:48|3.5151
18:21:49|3.5129
18:21:50|3.5129
18:21:51|3.5129
18:21:52|3.5129
18:21:53|3.5118
18:21:54|3.51
18:21:55|3.511
18:21:57|3.5104
18:21:58|3.5104
18:21:58|3.5091
18:21:59|3.5091
18:22:01|3.5131
18:22:03|3.5103
18:22:03|3.51
18:22:04|3.51
18:22:05|3.51
18:22:06|3.5105
18:22:08|3.5108
18:22:08|3.5101
18:22:09|3.5101
18:22:10|3.5093
18:22:12|3.5093
18:22:13|3.5093
18:22:14|3.5071
18:22:15|3.5077
18:22:16|3.506
18:22:17|3.5052
18:22:17|3.5036
18:22:19|3.5026
18:22:20|3.503
18:22:21|3.5022
18:22:22|3.5035
18:22:23|3.5035
18:22:23|3.502
18:22:25|3.5017
18:22:26|3.5022
18:22:27|3.5064
18:22:27|3.5043
18:22:29|3.5043
18:22:29|3.5044
18:22:32|3.5035
18:22:33|3.5035
18:22:34|3.5034
18:22:35|3.5011
18:22:35|3.5024
18:22:36|3.502
18:22:37|3.5
18:22:39|3.5
18:22:40|3.5
18:22:40|3.5
18:22:42|3.4983
18:22:43|3.5
18:22:43|3.5
18:22:45|3.4994
18:22:45|3.5008
18:22:46|3.5013
18:22:47|3.5022
18:22:49|3.4994
18:22:49|3.4976
18:22:51|3.4991
18:22:51|3.4991
18:22:54|3.4982
18:22:54|3.4978
18:22:56|3.4967
18:22:56|3.4979
18:22:57|3.4986
18:22:59|3.4954
18:23:00|3.4954
18:23:01|3.4962
18:23:02|3.4985
18:23:03|3.4996
18:23:04|3.5014
18:23:05|3.5023
18:23:06|3.501
18:23:07|3.4995
18:23:08|3.5017
18:23:09|3.5032
18:23:10|3.5055
18:23:11|3.5048
18:23:12|3.5036
18:23:13|3.5039
18:23:14|3.5028
18:23:15|3.502
18:23:16|3.5028
18:23:17|3.5028
18:23:18|3.5058
18:23:19|3.5033
18:23:20|3.5028
18:23:21|3.5028
18:23:22|3.5048
18:23:23|3.5043
18:23:24|3.5043
18:23:25|3.503
18:23:26|3.5017
18:23:27|3.5008
18:23:28|3.5024
18:23:29|3.5015
18:23:30|3.5024
18:23:31|3.5024
18:23:32|3.5064
18:23:33|3.5055
18:23:34|3.5055
18:23:35|3.5054
18:23:36|3.5065
18:23:37|3.5065
18:23:38|3.5071
18:23:39|3.5063
18:23:40|3.5059
18:23:41|3.5059
18:23:42|3.5031
18:23:43|3.5048
18:23:44|3.5048
18:23:45|3.5048
18:23:46|3.5048
18:23:48|3.5048
18:23:49|3.503
18:23:50|3.5008
18:23:51|3.5006
18:23:52|3.5012
18:23:53|3.5011
18:23:54|3.5011
18:23:55|3.5007
18:23:56|3.5007
18:23:57|3.5007
18:23:58|3.5007
18:23:59|3.5001
18:24:00|3.5002
18:24:01|3.5002
18:24:02|3.5002
18:24:03|3.4995
18:24:04|3.499
18:24:05|3.499
18:24:06|3.499
18:24:08|3.499
18:24:09|3.499
18:24:09|3.4992
18:24:10|3.4982
18:24:11|3.4982
18:24:12|3.4981
18:24:13|3.4966
18:24:15|3.4966
18:24:15|3.4978
18:24:16|3.499
18:24:17|3.4992
18:24:19|3.4992
18:24:20|3.5
18:24:20|3.5
18:24:21|3.5
18:24:22|3.5024
18:24:23|3.5052
18:24:24|3.5087
18:24:26|3.508
18:24:26|3.508
18:24:28|3.505
18:24:28|3.504
18:24:29|3.5041
18:24:31|3.5041
18:24:32|3.5041
18:24:32|3.5038
18:24:33|3.5031
18:24:35|3.5051
18:24:36|3.5055
18:24:36|3.5076
18:24:37|3.5076
18:24:38|3.5059
18:24:39|3.5049
18:24:41|3.5049
18:24:41|3.5049
18:24:43|3.5049
18:24:43|3.5083
18:24:44|3.5083
18:24:45|3.5085
18:24:47|3.5085
18:24:48|3.5085
18:24:49|3.5085
18:24:49|3.5124
18:24:51|3.5124
18:24:52|3.5085
18:24:53|3.5096
18:24:54|3.5096
18:24:55|3.5096
18:24:57|3.5096
18:24:57|3.5096
18:24:59|3.5099
18:25:00|3.5099
18:25:01|3.5118
18:25:02|3.5118
18:25:04|3.5103
18:25:04|3.5084
18:25:05|3.5067
18:25:06|3.5067
18:25:07|3.5052
18:25:08|3.5076
18:25:09|3.5076
18:25:11|3.5046
18:25:11|3.5022
18:25:12|3.5015
18:25:14|3.5019
18:25:14|3.5019
18:25:16|3.5019
18:25:16|3.5038
18:25:17|3.5004
18:25:18|3.4998
18:25:19|3.4999
18:25:21|3.5002
18:25:21|3.5002
18:25:22|3.499
18:25:23|3.499
18:25:25|3.4975
18:25:25|3.4962
18:25:26|3.4962
18:25:27|3.4931
18:25:28|3.4928
18:25:29|3.4927
18:25:30|3.4922
18:25:31|3.4923
18:25:32|3.4919
18:25:34|3.4919
18:25:34|3.4919
18:25:36|3.4919
18:25:37|3.494
18:25:38|3.4919
18:25:39|3.4919
18:25:41|3.4956
18:25:41|3.4955
18:25:42|3.4929
18:25:43|3.4933
18:25:45|3.4933
18:25:45|3.4937
18:25:47|3.4939
18:25:47|3.4939
18:25:49|3.4948
18:25:49|3.4948
18:25:50|3.4939
18:25:52|3.4939
18:25:52|3.495
18:25:54|3.4984
18:25:55|3.4988
18:25:56|3.4988
18:25:58|3.4975
18:25:58|3.4975
18:26:00|3.4999
18:26:00|3.5031
18:26:02|3.5079
18:26:02|3.5042
18:26:04|3.5056
18:26:04|3.5044
18:26:06|3.5042
18:26:07|3.504
18:26:07|3.504
18:26:08|3.504
18:26:10|3.504
18:26:11|3.504
18:26:11|3.505
18:26:13|3.505
18:26:14|3.5038
18:26:15|3.5012
18:26:16|3.5
18:26:17|3.5028
18:26:18|3.506
18:26:19|3.507
18:26:20|3.506
18:26:21|3.5083
18:26:22|3.5102
18:26:23|3.5112
18:26:24|3.5112
18:26:26|3.5146
18:26:26|3.5142
18:26:27|3.5126
18:26:28|3.511
18:26:29|3.508
18:26:30|3.5128
18:26:31|3.5143
18:26:33|3.5143
18:26:33|3.516
18:26:34|3.5166
18:26:36|3.5148
18:26:36|3.5148
18:26:37|3.5148
18:26:39|3.5129
18:26:40|3.5129
18:26:41|3.5129
18:26:42|3.5129
18:26:43|3.512
18:26:44|3.512
18:26:45|3.512
18:26:46|3.512
18:26:47|3.514
18:26:48|3.514
18:26:49|3.5148
18:26:50|3.513
18:26:51|3.513
18:26:52|3.513
18:26:53|3.5121
18:26:54|3.5139
18:26:56|3.5166
18:26:57|3.5166
18:26:58|3.5174
18:26:59|3.5174
18:27:00|3.5191
18:27:01|3.5199
18:27:02|3.5192
18:27:03|3.5192
18:27:04|3.521
18:27:05|3.5214
18:27:06|3.5214
18:27:07|3.5214
18:27:08|3.5232
18:27:09|3.5227
18:27:10|3.5202
18:27:11|3.5202
18:27:13|3.5245
18:27:13|3.5246
18:27:15|3.5246
18:27:16|3.523
18:27:17|3.5242
18:27:18|3.5208
18:27:19|3.5208
18:27:20|3.5214
18:27:21|3.5172
18:27:22|3.5182
18:27:23|3.5211
18:27:24|3.5241
18:27:25|3.5241
18:27:26|3.5255
18:27:27|3.527
18:27:28|3.5295
18:27:29|3.525
18:27:30|3.5241
18:27:31|3.5222
18:27:32|3.5222
18:27:33|3.5235
18:27:34|3.5259
18:27:35|3.524
18:27:36|3.524
18:27:37|3.5229
18:27:38|3.5228
18:27:39|3.5228
18:27:40|3.523
18:27:41|3.523
18:27:42|3.5214
18:27:43|3.5214
18:27:45|3.5214
18:27:45|3.5202
18:27:46|3.5202
18:27:47|3.5221
18:27:48|3.5209
18:27:49|3.5221
18:27:50|3.5221
18:27:51|3.5221
18:27:52|3.5221
18:27:53|3.5221
18:27:54|3.5221
18:27:55|3.5204
18:27:56|3.5204
18:27:58|3.5204
18:27:59|3.5204
18:28:00|3.5198
18:28:01|3.5203
18:28:02|3.5203
18:28:03|3.5194
18:28:04|3.5196
18:28:06|3.522
18:28:07|3.524
18:28:08|3.5259
18:28:08|3.5259
18:28:10|3.527
18:28:11|3.5306
18:28:12|3.5306
18:28:13|3.5306
18:28:14|3.5306
18:28:15|3.5302
18:28:16|3.5302
18:28:17|3.5302
18:28:18|3.5302
18:28:19|3.5314
18:28:20|3.5314
18:28:21|3.5314
18:28:22|3.5318
18:28:23|3.5327
18:28:24|3.5323
18:28:25|3.5323
18:28:26|3.533
18:28:27|3.533
18:28:28|3.533
18:28:29|3.5292
18:28:30|3.5292
18:28:31|3.5292
18:28:32|3.5292
18:28:33|3.5292
18:28:34|3.5306
18:28:35|3.5308
18:28:36|3.5308
18:28:37|3.5333
18:28:38|3.5333
18:28:39|3.5344
18:28:40|3.5371
18:28:42|3.538
18:28:42|3.54
18:28:43|3.5436
18:28:44|3.5438
18:28:45|3.5442
18:28:46|3.5463
18:28:47|3.5472
18:28:48|3.5471
18:28:49|3.5485
18:28:50|3.5495
18:28:51|3.5499
18:28:52|3.5499
18:28:53|3.549
18:28:54|3.549
18:28:56|3.549
18:28:56|3.549
18:28:57|3.5464
18:28:58|3.5456
18:28:59|3.5436
18:29:01|3.5451
18:29:02|3.5451
18:29:03|3.5451
18:29:05|3.547
18:29:06|3.547
18:29:06|3.5471
18:29:07|3.5471
18:29:08|3.5471
18:29:10|3.5516
18:29:10|3.5516
18:29:11|3.5517
18:29:12|3.5534
18:29:13|3.5522
18:29:15|3.5494
18:29:15|3.5528
18:29:16|3.5503
18:29:17|3.5503
18:29:19|3.5503
18:29:19|3.5546
18:29:20|3.555
18:29:21|3.5557
18:29:22|3.5586
18:29:24|3.5581
18:29:25|3.5574
18:29:25|3.5572
18:29:26|3.5573
18:29:27|3.5572
18:29:28|3.558
18:29:29|3.5583
18:29:31|3.5556
18:29:32|3.5552
18:29:32|3.5541
18:29:33|3.5556
18:29:34|3.5526
18:29:35|3.5506
18:29:37|3.5506
18:29:37|3.5506
18:29:39|3.5506
18:29:39|3.5515
18:29:40|3.5515
18:29:42|3.5515
18:29:42|3.5515
18:29:44|3.5515
18:29:44|3.5515
18:29:45|3.5552
18:29:47|3.5552
18:29:47|3.5559
18:29:49|3.5574
18:29:49|3.557
18:29:51|3.5576
18:29:51|3.5576
18:29:52|3.5576
18:29:53|3.5587
18:29:55|3.5587
18:29:56|3.563
18:29:57|3.564
18:29:59|3.5676
18:29:59|3.5681
18:30:00|3.5673
18:30:01|3.5673
18:30:03|3.5715
18:30:04|3.5709
18:30:04|3.5725
18:30:05|3.5734
18:30:07|3.5715
18:30:08|3.5677
18:30:09|3.5616
18:30:09|3.562
18:30:10|3.5656
18:30:12|3.5661
18:30:12|3.568
18:30:14|3.5679
18:30:15|3.5624
18:30:15|3.5594
18:30:16|3.5617
18:30:17|3.5626
18:30:18|3.5645
18:30:20|3.5627
18:30:20|3.5646
18:30:22|3.5646
18:30:23|3.5676
18:30:23|3.5676
18:30:25|3.5644
18:30:26|3.5644
18:30:27|3.5706
18:30:28|3.5715
18:30:29|3.5714
18:30:30|3.572
18:30:31|3.572
18:30:32|3.5719
18:30:33|3.5719
18:30:34|3.5738
18:30:35|3.5738
18:30:36|3.5731
18:30:37|3.577
18:30:38|3.577
18:30:39|3.5735
18:30:40|3.5743
18:30:41|3.5736
18:30:42|3.5736
18:30:43|3.5728
18:30:44|3.573
18:30:45|3.5742
18:30:46|3.5722
18:30:47|3.5722
18:30:48|3.5737
18:30:49|3.5737
18:30:50|3.5752
18:30:51|3.577
18:30:52|3.5771
18:30:53|3.5787
18:30:54|3.5787
18:30:55|3.5778
18:30:56|3.5747
18:30:57|3.5736
18:30:58|3.5737
18:31:00|3.5772
18:31:01|3.5775
18:31:01|3.5762
18:31:03|3.5744
18:31:03|3.5745
18:31:05|3.5738
18:31:06|3.5712
18:31:07|3.57
18:31:08|3.5652
18:31:09|3.5644
18:31:10|3.5628
18:31:11|3.5661
18:31:12|3.5672
18:31:14|3.5671
18:31:14|3.5651
18:31:16|3.5651
18:31:16|3.5683
18:31:18|3.568
18:31:18|3.5664
18:31:19|3.5664
18:31:20|3.5675
18:31:22|3.5675
18:31:22|3.5675
18:31:23|3.5675
18:31:25|3.5631
18:31:25|3.5631
18:31:27|3.5631
18:31:28|3.556
18:31:30|3.5539
18:31:31|3.5504
18:31:31|3.5532
18:31:32|3.5546
18:31:33|3.5568
18:31:34|3.5608
18:31:35|3.5607
18:31:36|3.5612
18:31:37|3.5631
18:31:39|3.5634
18:31:39|3.5665
18:31:41|3.5665
18:31:41|3.5669
18:31:42|3.568
18:31:43|3.5696
18:31:44|3.572
18:31:45|3.5731
18:31:46|3.5742
18:31:47|3.5722
18:31:48|3.5728
18:31:49|3.5724
18:31:51|3.575
18:31:52|3.5733
18:31:52|3.5733
18:31:54|3.5733
18:31:54|3.5733
18:31:55|3.5733
18:31:56|3.5683
18:31:57|3.567
18:31:58|3.567
18:32:00|3.5666
18:32:02|3.5666
18:32:03|3.5625
18:32:03|3.5616
18:32:05|3.5596
18:32:05|3.5596
18:32:07|3.5598
18:32:08|3.5553
18:32:09|3.5538
18:32:10|3.5544
18:32:11|3.5544
18:32:12|3.5544
18:32:13|3.5544
18:32:14|3.55
18:32:15|3.5517
18:32:17|3.5516
18:32:18|3.5521
18:32:19|3.5521
18:32:20|3.5513
18:32:21|3.5496
18:32:22|3.5509
18:32:23|3.5511
18:32:24|3.5514
18:32:25|3.551
18:32:26|3.551
18:32:27|3.5511
18:32:28|3.551
18:32:29|3.551
18:32:30|3.5541
18:32:31|3.5527
18:32:32|3.5527
18:32:33|3.5501
18:32:34|3.5522
18:32:35|3.5477
18:32:36|3.5477
18:32:37|3.5495
18:32:38|3.5495
18:32:39|3.5495
18:32:40|3.5541
18:32:41|3.5556
18:32:42|3.5573
18:32:43|3.5573
18:32:45|3.5573
18:32:45|3.5573
18:32:46|3.5573
18:32:48|3.5559
18:32:48|3.5647
18:32:49|3.5633
18:32:50|3.5623
18:32:52|3.563
18:32:53|3.5648
18:32:53|3.5648
18:32:54|3.5658
18:32:56|3.5646
18:32:57|3.56
18:32:58|3.5586
18:32:59|3.5603
18:33:00|3.5632
18:33:01|3.5632
18:33:03|3.5644
18:33:03|3.5622
18:33:05|3.5622
18:33:05|3.562
18:33:07|3.562
18:33:08|3.5633
18:33:09|3.5633
18:33:09|3.5592
18:33:10|3.5617
18:33:12|3.5617
18:33:12|3.562
18:33:13|3.5632
18:33:14|3.5632
18:33:15|3.5632
18:33:17|3.5632
18:33:18|3.5632
18:33:18|3.5632
18:33:19|3.5632
18:33:21|3.5565
18:33:22|3.5565
18:33:23|3.5565
18:33:23|3.5565
18:33:24|3.5539
18:33:25|3.5539
18:33:26|3.5539
18:33:28|3.5539
18:33:29|3.5539
18:33:30|3.5539
18:33:31|3.555
18:33:32|3.555
18:33:33|3.555
18:33:34|3.5506
18:33:35|3.5506
18:33:36|3.5498
18:33:37|3.5466
18:33:38|3.5454
18:33:39|3.5472
18:33:40|3.5459
18:33:41|3.5459
18:33:43|3.5452
18:33:44|3.5414
18:33:45|3.5414
18:33:46|3.54
18:33:47|3.5408
18:33:48|3.5442
18:33:49|3.5427
18:33:50|3.5427
18:33:51|3.5407
18:33:52|3.54
18:33:53|3.5386
18:33:54|3.5383
18:33:55|3.5383
18:33:56|3.5377
18:33:57|3.5377
18:33:58|3.5381
18:33:59|3.5381
18:34:00|3.5355
18:34:01|3.5327
18:34:02|3.5301
18:34:04|3.5304
18:34:05|3.5309
18:34:05|3.5309
18:34:07|3.5309
18:34:08|3.5309
18:34:09|3.5303
18:34:09|3.5289
18:34:11|3.525
18:34:12|3.525
18:34:13|3.5221
18:34:14|3.5221
18:34:15|3.5221
18:34:16|3.5232
18:34:17|3.5258
18:34:18|3.5272
18:34:19|3.528
18:34:20|3.528
18:34:21|3.5267
18:34:22|3.5251
18:34:23|3.5239
18:34:24|3.5239
18:34:25|3.5239
18:34:26|3.5243
18:34:27|3.5249
18:34:28|3.5277
18:34:29|3.5277
18:34:30|3.5255
18:34:31|3.5265
18:34:32|3.5265
18:34:33|3.5265
18:34:34|3.5265
18:34:35|3.5228
18:34:36|3.5227
18:34:37|3.5227
18:34:38|3.5227
18:34:39|3.5183
18:34:40|3.5183
18:34:41|3.5183
18:34:42|3.5183
18:34:43|3.5186
18:34:44|3.5186
18:34:45|3.5187
18:34:46|3.5213
18:34:47|3.5216
18:34:48|3.5216
18:34:50|3.5225
18:34:50|3.5222
18:34:51|3.5248
18:34:52|3.5248
18:34:53|3.5242
18:34:54|3.5242
18:34:55|3.5255
18:34:56|3.5263
18:34:57|3.5271
18:34:58|3.5271
18:34:59|3.5241
18:35:00|3.5261
18:35:02|3.5249
18:35:02|3.526
18:35:04|3.524
18:35:05|3.523
18:35:06|3.5211
18:35:07|3.5212
18:35:08|3.5212
18:35:09|3.5215
18:35:10|3.5173
18:35:11|3.5173
18:35:12|3.5172
18:35:13|3.5168
18:35:14|3.5157
18:35:15|3.5152
18:35:16|3.5152
18:35:17|3.5152
18:35:18|3.5122
18:35:19|3.5122
18:35:20|3.5087
18:35:21|3.5087
18:35:23|3.5075
18:35:23|3.5075
18:35:25|3.5075
18:35:25|3.5059
18:35:26|3.5072
18:35:27|3.505
18:35:29|3.505
18:35:29|3.5076
18:35:30|3.5084
18:35:32|3.5089
18:35:32|3.5076
18:35:34|3.5081
18:35:34|3.5096
18:35:36|3.5113
18:35:36|3.5113
18:35:37|3.5113
18:35:39|3.5063
18:35:40|3.5072
18:35:40|3.5059
18:35:41|3.5059
18:35:42|3.5059
18:35:44|3.5059
18:35:44|3.5059
18:35:45|3.5074
18:35:46|3.5083
18:35:47|3.5083
18:35:49|3.5108
18:35:50|3.5108
18:35:51|3.5108
18:35:52|3.5108
18:35:53|3.5086
18:35:54|3.5083
18:35:55|3.5083
18:35:56|3.5083
18:35:57|3.5083
18:35:58|3.505
18:35:59|3.5068
18:36:00|3.5037
18:36:01|3.5037
18:36:02|3.5037
18:36:03|3.5072
18:36:05|3.5071
18:36:05|3.5084
18:36:06|3.5099
18:36:07|3.5102
18:36:09|3.5148
18:36:10|3.5096
18:36:11|3.5096
18:36:13|3.5119
18:36:13|3.5119
18:36:14|3.5086
18:36:15|3.5075
18:36:17|3.5068
18:36:17|3.5068
18:36:18|3.5068
18:36:19|3.5063
18:36:21|3.5063
18:36:22|3.5042
18:36:22|3.5042
18:36:23|3.5042
18:36:24|3.5042
18:36:26|3.5042
18:36:26|3.5042
18:36:27|3.5032
18:36:28|3.5043
18:36:29|3.5061
18:36:30|3.5092
18:36:31|3.5087
18:36:33|3.5096
18:36:33|3.5116
18:36:34|3.5107
18:36:35|3.5136
18:36:37|3.5136
18:36:38|3.518
18:36:38|3.5144
18:36:39|3.5144
18:36:40|3.5104
18:36:41|3.5091
18:36:43|3.5091
18:36:44|3.5091
18:36:46|3.5124
18:36:47|3.5124
18:36:49|3.5139
18:36:49|3.5143
18:36:50|3.5139
18:36:51|3.5139
18:36:53|3.5139
18:36:54|3.5139
18:36:54|3.518
18:36:55|3.5163
18:36:57|3.5163
18:36:57|3.5193
18:36:58|3.5193
18:37:00|3.5193
18:37:00|3.5194
18:37:02|3.517
18:37:03|3.5156
18:37:04|3.5128
18:37:06|3.5128
18:37:07|3.5072
18:37:09|3.5085
18:37:10|3.5076
18:37:11|3.5063
18:37:12|3.5095
18:37:13|3.5106
18:37:14|3.5106
18:37:15|3.5124
18:37:17|3.51
18:37:17|3.51
18:37:19|3.512
18:37:19|3.512
18:37:20|3.512
18:37:22|3.512
18:37:22|3.5085
18:37:23|3.513
18:37:25|3.513
18:37:26|3.513
18:37:27|3.5106
18:37:28|3.5094
18:37:29|3.5094
18:37:30|3.5094
18:37:31|3.5094
18:37:32|3.5104
18:37:33|3.5132
18:37:34|3.5127
18:37:35|3.5127
18:37:36|3.5103
18:37:37|3.5103
18:37:38|3.5142
18:37:39|3.5142
18:37:40|3.5142
18:37:42|3.5155
18:37:42|3.5175
18:37:43|3.5119
18:37:44|3.5088
18:37:45|3.5088
18:37:46|3.5088
18:37:48|3.5088
18:37:48|3.5088
18:37:50|3.5092
18:37:50|3.5092
18:37:52|3.5092
18:37:52|3.5096
18:37:54|3.5092
18:37:55|3.5092
18:37:56|3.51
18:37:56|3.5112
18:37:58|3.5112
18:37:58|3.5112
18:38:00|3.5094
18:38:00|3.5094
18:38:01|3.5102
18:38:02|3.5102
18:38:04|3.5087
18:38:04|3.5051
18:38:07|3.5048
18:38:08|3.5048
18:38:08|3.5016
18:38:10|3.5016
18:38:10|3.5031
18:38:12|3.5046
18:38:12|3.5021
18:38:13|3.5053
18:38:15|3.5072
18:38:15|3.5083
18:38:16|3.506
18:38:17|3.5087
18:38:19|3.5087
18:38:19|3.5087
18:38:21|3.5055
18:38:21|3.5064
18:38:23|3.5064
18:38:23|3.5052
18:38:25|3.5052
18:38:25|3.5031
18:38:27|3.5031
18:38:28|3.5044
18:38:29|3.5044
18:38:29|3.5044
18:38:30|3.5044
18:38:32|3.5044
18:38:32|3.5064
18:38:34|3.5042
18:38:35|3.5042
18:38:36|3.5036
18:38:37|3.5036
18:38:38|3.5036
18:38:39|3.5036
18:38:39|3.5009
18:38:41|3.5
18:38:42|3.4986
18:38:43|3.5004
18:38:44|3.4992
18:38:45|3.4992
18:38:46|3.5026
18:38:47|3.5026
18:38:48|3.5026
18:38:49|3.5032
18:38:50|3.5039
18:38:51|3.5039
18:38:52|3.5039
18:38:53|3.5047
18:38:54|3.5034
18:38:55|3.5034
18:38:56|3.5034
18:38:57|3.4995
18:38:59|3.4991
18:38:59|3.5016
18:39:01|3.5044
18:39:01|3.5055
18:39:02|3.5044
18:39:03|3.504
18:39:04|3.504
18:39:06|3.504
18:39:06|3.5027
18:39:07|3.502
18:39:09|3.502
18:39:10|3.502
18:39:15|3.502
18:39:15|3.5028
18:39:17|3.5016
18:39:17|3.5022
18:39:19|3.5022
18:39:21|3.5011
18:39:21|3.501
18:39:23|3.504
18:39:24|3.503
18:39:25|3.5027
18:39:26|3.4999
18:39:27|3.501
18:39:28|3.501
18:39:29|3.5034
18:39:30|3.5034
18:39:31|3.5034
18:39:32|3.5034
18:39:33|3.5034
18:39:34|3.5054
18:39:35|3.5064
18:39:36|3.5064
18:39:37|3.5064
18:39:38|3.5064
18:39:39|3.5064
18:39:40|3.5064
18:39:41|3.5064
18:39:42|3.5047
18:39:43|3.5047
18:39:45|3.5047
18:39:46|3.5027
18:39:47|3.5009
18:39:48|3.5009
18:39:49|3.5009
18:39:50|3.5009
18:39:51|3.5015
18:39:52|3.5015
18:39:53|3.5015
18:39:54|3.5015
18:39:55|3.5015
18:39:56|3.5015
18:39:57|3.5015
18:39:58|3.5015
18:39:59|3.5015
18:40:00|3.4969
18:40:01|3.4975
18:40:02|3.4975
18:40:03|3.4952
18:40:04|3.4943
18:40:05|3.4938
18:40:06|3.4933
18:40:08|3.492
18:40:09|3.4971
18:40:09|3.4952
18:40:12|3.5009
18:40:12|3.5002
18:40:13|3.5002
18:40:14|3.5002
18:40:15|3.5002
18:40:16|3.5002
18:40:17|3.5002
18:40:19|3.4962
18:40:20|3.4964
18:40:20|3.4964
18:40:21|3.4964
18:40:23|3.4964
18:40:23|3.4964
18:40:24|3.4962
18:40:26|3.4974
18:40:26|3.4974
18:40:27|3.5008
18:40:28|3.5008
18:40:29|3.5021
18:40:30|3.5047
18:40:31|3.506
18:40:32|3.5051
18:40:33|3.5051
18:40:34|3.5047
18:40:35|3.5047
18:40:37|3.5023
18:40:37|3.5027
18:40:39|3.5016
18:40:39|3.506
18:40:40|3.5049
18:40:41|3.5049
18:40:42|3.5049
18:40:43|3.5076
18:40:44|3.5076
18:40:45|3.5135
18:40:46|3.5138
18:40:47|3.5138
18:40:49|3.5149
18:40:50|3.5146
18:40:51|3.512
18:40:52|3.5104
18:40:53|3.5104
18:40:54|3.5096
18:40:55|3.5088
18:40:56|3.5101
18:40:57|3.5096
18:40:58|3.5103
18:40:59|3.5103
18:41:00|3.5091
18:41:01|3.5086
18:41:02|3.5082
18:41:03|3.5102
18:41:04|3.5069
18:41:05|3.5078
18:41:06|3.5078
18:41:07|3.5078
18:41:08|3.5078
18:41:10|3.5078
18:41:11|3.5083
18:41:11|3.5059
18:41:12|3.5059
18:41:13|3.5052
18:41:15|3.5052
18:41:15|3.5031
18:41:16|3.5031
18:41:17|3.5031
18:41:19|3.4987
18:41:20|3.4987
18:41:21|3.5018
18:41:22|3.5018
18:41:23|3.5018
18:41:24|3.5018
18:41:25|3.5
18:41:26|3.5003
18:41:27|3.5012
18:41:28|3.5032
18:41:29|3.504
18:41:30|3.5048
18:41:31|3.5062
18:41:32|3.5064
18:41:33|3.5064
18:41:34|3.5064
18:41:35|3.5064
18:41:36|3.5064
18:41:37|3.5064
18:41:38|3.5091
18:41:39|3.5091
18:41:40|3.5098
18:41:41|3.5098
18:41:42|3.5098
18:41:43|3.5087
18:41:44|3.5102
18:41:45|3.5095
18:41:46|3.5095
18:41:47|3.5095
18:41:48|3.5095
18:41:49|3.5095
18:41:50|3.5095
18:41:51|3.5095
18:41:52|3.5103
18:41:53|3.5103
18:41:54|3.5103
18:41:55|3.5104
18:41:56|3.5104
18:41:57|3.5121
18:41:58|3.5121
18:41:59|3.5121
18:42:00|3.5121
18:42:01|3.5128
18:42:02|3.5137
18:42:03|3.5137
18:42:04|3.5137
18:42:05|3.5137
18:42:06|3.5137
18:42:07|3.5129
18:42:08|3.5129
18:42:09|3.5129
18:42:10|3.518
18:42:11|3.5172
18:42:12|3.5192
18:42:13|3.5217
18:42:14|3.5209
18:42:15|3.5191
18:42:17|3.5184
18:42:18|3.5184
18:42:19|3.5184
18:42:20|3.5184
18:42:21|3.5225
18:42:22|3.521
18:42:23|3.521
18:42:24|3.521
18:42:25|3.521
18:42:25|3.5181
18:42:26|3.5181
18:42:28|3.5181
18:42:28|3.5181
18:42:30|3.5181
18:42:30|3.5181
18:42:32|3.5181
18:42:33|3.5181
18:42:34|3.5181
18:42:35|3.5181
18:42:35|3.5181
18:42:38|3.5181
18:42:38|3.5181
18:42:39|3.5181
18:42:41|3.5181
18:42:42|3.5181
18:42:42|3.5187
18:42:43|3.5196
18:42:44|3.5196
18:42:45|3.52
18:42:47|3.5201
18:42:48|3.5183
18:42:48|3.5176
18:42:49|3.5194
18:42:50|3.5194
18:42:51|3.5179
18:42:53|3.52
18:42:54|3.52
18:42:55|3.52
18:42:55|3.52
18:42:57|3.52
18:42:57|3.5163
18:42:58|3.5163
18:42:59|3.5163
18:43:00|3.5163
18:43:02|3.5163
18:43:03|3.5139
18:43:04|3.5147
18:43:04|3.5112
18:43:05|3.5157
18:43:06|3.515
18:43:07|3.5169
18:43:08|3.5162
18:43:09|3.5152
18:43:10|3.515
18:43:12|3.5143
18:43:13|3.5141
18:43:14|3.5141
18:43:15|3.5136
18:43:16|3.5091
18:43:17|3.5112
18:43:18|3.5092
18:43:19|3.5092
18:43:20|3.5104
18:43:21|3.5115
18:43:22|3.5093
18:43:23|3.5093
18:43:24|3.5093
18:43:25|3.5093
18:43:26|3.5002
18:43:27|3.5012
18:43:28|3.4978
18:43:29|3.4986
18:43:30|3.4964
18:43:31|3.4964
18:43:32|3.4957
18:43:34|3.4915
18:43:34|3.4917
18:43:36|3.4901
18:43:37|3.4901
18:43:37|3.4891
18:43:39|3.4856
18:43:40|3.4881
18:43:41|3.4876
18:43:42|3.484
18:43:42|3.484
18:43:43|3.4846
18:43:45|3.4828
18:43:45|3.4868
18:43:47|3.488
18:43:48|3.4896
18:43:49|3.4896
18:43:50|3.4896
18:43:51|3.4896
18:43:52|3.4896
18:43:53|3.4908
18:43:54|3.4908
18:43:55|3.4938
18:43:56|3.4938
18:43:57|3.4938
18:43:58|3.4917
18:43:59|3.4917
18:44:00|3.4922
18:44:01|3.4943
18:44:02|3.4965
18:44:03|3.4942
18:44:04|3.4943
18:44:05|3.4943
18:44:06|3.4943
18:44:07|3.4943
18:44:08|3.4952
18:44:09|3.4951
18:44:10|3.4952
18:44:12|3.4952
18:44:13|3.495
18:44:14|3.495
18:44:15|3.4948
18:44:16|3.4949
18:44:18|3.4927
18:44:18|3.4927
18:44:19|3.4927
18:44:20|3.4957
18:44:22|3.4913
18:44:22|3.4932
18:44:24|3.4932
18:44:24|3.4909
18:44:25|3.4913
18:44:26|3.4904
18:44:28|3.4904
18:44:29|3.4904
18:44:30|3.4897
18:44:31|3.4888
18:44:32|3.4903
18:44:33|3.4889
18:44:34|3.4913
18:44:35|3.4944
18:44:36|3.4919
18:44:37|3.4919
18:44:38|3.4919
18:44:39|3.4919
18:44:40|3.4919
18:44:41|3.4953
18:44:42|3.4953
18:44:43|3.4953
18:44:44|3.4953
18:44:45|3.4968
18:44:46|3.4968
18:44:47|3.498
18:44:48|3.5001
18:44:49|3.5001
18:44:51|3.5036
18:44:52|3.5011
18:44:53|3.5011
18:44:54|3.5026
18:44:56|3.505
18:44:57|3.5043
18:44:57|3.5049
18:44:59|3.5057
18:44:59|3.504
18:45:00|3.5032
18:45:02|3.5025
18:45:03|3.5041
18:45:04|3.5041
18:45:05|3.5005
18:45:06|3.5007
18:45:07|3.5007
18:45:07|3.5007
18:45:08|3.5042
18:45:10|3.5042
18:45:11|3.5013
18:45:13|3.5013
18:45:13|3.5036
18:45:15|3.5018
18:45:16|3.5067
18:45:17|3.5101
18:45:18|3.5094
18:45:19|3.5091
18:45:20|3.5085
18:45:21|3.5092
18:45:22|3.5074
18:45:23|3.5087
18:45:24|3.5086
18:45:25|3.5109
18:45:26|3.5106
18:45:27|3.5098
18:45:28|3.5108
18:45:29|3.5099
18:45:30|3.5118
18:45:31|3.5085
18:45:32|3.5115
18:45:34|3.5077
18:45:34|3.5116
18:45:36|3.5122
18:45:36|3.5147
18:45:38|3.5147
18:45:38|3.5105
18:45:40|3.5105
18:45:40|3.511
18:45:41|3.511
18:45:42|3.5129
18:45:43|3.5119
18:45:44|3.5099
18:45:45|3.5099
18:45:47|3.5137
18:45:47|3.5137
18:45:48|3.5137
18:45:50|3.5158
18:45:51|3.5151
18:45:52|3.5154
18:45:53|3.5154
18:45:53|3.5154
18:45:55|3.5154
18:45:56|3.5166
18:45:57|3.5192
18:45:58|3.5192
18:45:59|3.5204
18:46:00|3.5203
18:46:01|3.5221
18:46:02|3.5222
18:46:03|3.5244
18:46:04|3.5255
18:46:05|3.5263
18:46:06|3.5263
18:46:07|3.5287
18:46:08|3.5296
18:46:09|3.5302
18:46:10|3.5326
18:46:12|3.5326
18:46:12|3.5304
18:46:13|3.5297
18:46:15|3.5284
18:46:15|3.5264
18:46:17|3.5254
18:46:18|3.5254
18:46:19|3.5255
18:46:19|3.523
18:46:21|3.5233
18:46:22|3.5221
18:46:23|3.5221
18:46:24|3.5192
18:46:25|3.5189
18:46:26|3.5189
18:46:27|3.5189
18:46:28|3.5179
18:46:29|3.5179
18:46:30|3.5189
18:46:31|3.5189
18:46:32|3.5204
18:46:33|3.5204
18:46:34|3.5232
18:46:35|3.5218
18:46:36|3.5218
18:46:37|3.5218
18:46:38|3.5273
18:46:39|3.5273
18:46:40|3.5269
18:46:41|3.5302
18:46:42|3.5303
18:46:43|3.5303
18:46:44|3.5297
18:46:45|3.531
18:46:46|3.5311
18:46:47|3.5323
18:46:48|3.5335
18:46:49|3.5338
18:46:50|3.5335
18:46:51|3.5342
18:46:52|3.5342
18:46:53|3.5342
18:46:54|3.5348
18:46:56|3.5348
18:46:57|3.5348
18:46:58|3.5348
18:46:58|3.5374
18:46:59|3.5376
18:47:00|3.538
18:47:02|3.5405
18:47:03|3.5391
18:47:04|3.5391
18:47:04|3.5395
18:47:06|3.5386
18:47:06|3.5362
18:47:08|3.5332
18:47:08|3.5332
18:47:10|3.5325
18:47:11|3.5329
18:47:12|3.5342
18:47:13|3.5338
18:47:14|3.5338
18:47:15|3.5317
18:47:16|3.5311
18:47:17|3.5305
18:47:18|3.5306
18:47:19|3.5306
18:47:20|3.5306
18:47:21|3.535
18:47:22|3.5373
18:47:23|3.5391
18:47:24|3.5391
18:47:25|3.5415
18:47:26|3.5401
18:47:27|3.5401
18:47:28|3.5376
18:47:29|3.5366
18:47:30|3.5366
18:47:31|3.5366
18:47:32|3.5331
18:47:33|3.5332
18:47:34|3.5332
18:47:35|3.5332
18:47:36|3.5287
18:47:37|3.5265
18:47:38|3.524
18:47:39|3.5227
18:47:41|3.5227
18:47:41|3.5275
18:47:42|3.5274
18:47:43|3.5274
18:47:44|3.5252
18:47:45|3.5247
18:47:46|3.5236
18:47:48|3.5264
18:47:48|3.5264
18:47:49|3.5282
18:47:51|3.5262
18:47:52|3.524
18:47:53|3.5221
18:47:54|3.5233
18:47:55|3.5182
18:47:56|3.5206
18:47:57|3.5176
18:47:58|3.5168
18:47:59|3.5197
18:48:00|3.5199
18:48:01|3.5201
18:48:02|3.5201
18:48:03|3.5216
18:48:05|3.5194
18:48:05|3.5181
18:48:06|3.52
18:48:07|3.52
18:48:09|3.5202
18:48:09|3.5177
18:48:10|3.5177
18:48:12|3.5177
18:48:12|3.5193
18:48:14|3.5215
18:48:14|3.5206
18:48:15|3.5206
18:48:17|3.5198
18:48:18|3.5164
18:48:19|3.515
18:48:20|3.5157
18:48:21|3.515
18:48:22|3.5132
18:48:23|3.5124
18:48:25|3.5109
18:48:25|3.5132
18:48:26|3.5122
18:48:28|3.5114
18:48:28|3.5114
18:48:30|3.5119
18:48:31|3.5132
18:48:31|3.5132
18:48:33|3.5132
18:48:34|3.5132
18:48:35|3.5104
18:48:36|3.5101
18:48:37|3.5101
18:48:38|3.5101
18:48:40|3.5103
18:48:40|3.5103
18:48:41|3.5103
18:48:43|3.5109
18:48:43|3.5132
18:48:44|3.5132
18:48:46|3.5166
18:48:47|3.5158
18:48:47|3.5169
18:48:48|3.5206
18:48:49|3.5193
18:48:51|3.5193
18:48:51|3.5193
18:48:52|3.52
18:48:53|3.5163
18:48:55|3.5163
18:48:55|3.5163
18:48:56|3.5163
18:48:57|3.5163
18:48:59|3.5163
18:48:59|3.5163
18:49:01|3.5178
18:49:02|3.5178
18:49:03|3.5178
18:49:04|3.5188
18:49:05|3.5178
18:49:05|3.515
18:49:07|3.5162
18:49:08|3.5169
18:49:08|3.519
18:49:09|3.519
18:49:10|3.519
18:49:11|3.5193
18:49:13|3.5193
18:49:14|3.5193
18:49:14|3.5181
18:49:15|3.517
18:49:18|3.5154
18:49:19|3.5154
18:49:19|3.5154
18:49:21|3.5154
18:49:22|3.5167
18:49:23|3.5178
18:49:24|3.5187
18:49:25|3.5187
18:49:26|3.5187
18:49:27|3.5193
18:49:28|3.5193
18:49:29|3.5193
18:49:30|3.5186
18:49:31|3.5186
18:49:32|3.5186
18:49:34|3.5186
18:49:34|3.5186
18:49:35|3.5188
18:49:36|3.5182
18:49:37|3.5182
18:49:38|3.5193
18:49:39|3.5215
18:49:41|3.5198
18:49:41|3.5155
18:49:42|3.5146
18:49:43|3.5146
18:49:44|3.5146
18:49:45|3.5154
18:49:46|3.5138
18:49:47|3.5138
18:49:49|3.516
18:49:49|3.5181
18:49:50|3.5184
18:49:51|3.5194
18:49:53|3.5188
18:49:54|3.5188
18:49:55|3.5188
18:49:55|3.5188
18:49:57|3.5215
18:49:57|3.5215
18:49:58|3.5215
18:49:59|3.5215
18:50:00|3.5183
18:50:02|3.5183
18:50:02|3.5183
18:50:04|3.5183
18:50:04|3.5174
18:50:05|3.5128
18:50:06|3.5131
18:50:07|3.5139
18:50:09|3.5154
18:50:09|3.5154
18:50:10|3.5167
18:50:12|3.5168
18:50:13|3.5168
18:50:14|3.5168
18:50:15|3.5168
18:50:15|3.5146
18:50:16|3.5146
18:50:18|3.5157
18:50:20|3.5156
18:50:20|3.5156
18:50:22|3.5156
18:50:22|3.5156
18:50:23|3.5184
18:50:24|3.5184
18:50:26|3.5184
18:50:26|3.5178
18:50:28|3.5178
18:50:28|3.5178
18:50:29|3.5178
18:50:30|3.5178
18:50:32|3.5178
18:50:33|3.5178
18:50:33|3.5189
18:50:34|3.5194
18:50:36|3.52
18:50:37|3.5206
18:50:38|3.5226
18:50:39|3.5256
18:50:40|3.5261
18:50:41|3.5259
18:50:42|3.5271
18:50:43|3.5294
18:50:44|3.5322
18:50:45|3.5326
18:50:46|3.5343
18:50:47|3.5356
18:50:48|3.5389
18:50:49|3.54
18:50:50|3.54
18:50:51|3.54
18:50:53|3.5384
18:50:54|3.5384
18:50:54|3.5384
18:50:56|3.5407
18:50:56|3.5407
18:50:57|3.5407
18:50:59|3.5407
18:51:00|3.5407
18:51:01|3.5391
18:51:02|3.5391
18:51:03|3.544
18:51:04|3.546
18:51:05|3.5506
18:51:06|3.5514
18:51:07|3.5504
18:51:08|3.5514
18:51:09|3.5546
18:51:10|3.5534
18:51:11|3.5534
18:51:12|3.553
18:51:13|3.5496
18:51:14|3.5505
18:51:15|3.5498
18:51:16|3.5505
18:51:17|3.5488
18:51:18|3.5488
18:51:19|3.5486
18:51:20|3.5486
18:51:21|3.5486
18:51:22|3.5486
18:51:23|3.5486
18:51:24|3.5486
18:51:25|3.5486
18:51:26|3.5451
18:51:27|3.5418
18:51:29|3.5418
18:51:29|3.5418
18:51:31|3.5418
18:51:31|3.5442
18:51:33|3.543
18:51:33|3.543
18:51:34|3.543
18:51:36|3.543
18:51:37|3.543
18:51:38|3.543
18:51:39|3.5418
18:51:40|3.5403
18:51:41|3.5403
18:51:41|3.5403
18:51:43|3.5403
18:51:43|3.5403
18:51:45|3.5426
18:51:46|3.5426
18:51:46|3.545
18:51:48|3.545
18:51:49|3.545
18:51:49|3.5477
18:51:50|3.5477
18:51:51|3.5454
18:51:52|3.5445
18:51:54|3.5445
18:51:55|3.5445
18:51:56|3.5431
18:51:56|3.5441
18:51:57|3.5423
18:51:59|3.5406
18:52:00|3.5406
18:52:01|3.5403
18:52:02|3.5403
18:52:03|3.539
18:52:04|3.5388
18:52:06|3.5408
18:52:07|3.5406
18:52:07|3.5406
18:52:08|3.5422
18:52:09|3.5447
18:52:11|3.5447
18:52:11|3.5378
18:52:12|3.5374
18:52:13|3.5385
18:52:14|3.5385
18:52:15|3.5385
18:52:16|3.5403
18:52:18|3.5403
18:52:18|3.5404
18:52:19|3.5404
18:52:21|3.5395
18:52:22|3.5406
18:52:23|3.5406
18:52:24|3.5406
18:52:26|3.5406
18:52:27|3.5406
18:52:27|3.5403
18:52:28|3.5411
18:52:29|3.5411
18:52:30|3.5411
18:52:32|3.5411
18:52:33|3.5411
18:52:33|3.5402
18:52:35|3.5402
18:52:35|3.5402
18:52:37|3.5402
18:52:37|3.5391
18:52:39|3.5376
18:52:40|3.5346
18:52:41|3.5346
18:52:42|3.5361
18:52:43|3.5361
18:52:44|3.5361
18:52:45|3.5361
18:52:46|3.5344
18:52:47|3.5344
18:52:48|3.5344
18:52:49|3.537
18:52:50|3.535
18:52:51|3.535
18:52:52|3.535
18:52:53|3.535
18:52:54|3.5359
18:52:55|3.5359
18:52:56|3.5359
18:52:57|3.5359
18:52:58|3.5359
18:52:59|3.5359
18:53:00|3.5359
18:53:01|3.5359
18:53:02|3.5362
18:53:03|3.5362
18:53:04|3.5314
18:53:05|3.532
18:53:06|3.5326
18:53:08|3.5277
18:53:09|3.5265
18:53:09|3.5265
18:53:10|3.5254
18:53:11|3.5229
18:53:13|3.5242
18:53:14|3.5242
18:53:15|3.5225
18:53:16|3.5222
18:53:17|3.5204
18:53:18|3.5214
18:53:19|3.5198
18:53:20|3.5191
18:53:21|3.5164
18:53:22|3.5177
18:53:24|3.5151
18:53:25|3.5146
18:53:26|3.5107
18:53:27|3.5138
18:53:28|3.5141
18:53:29|3.5141
18:53:30|3.5141
18:53:31|3.5115
18:53:32|3.5108
18:53:33|3.5138
18:53:34|3.516
18:53:35|3.5144
18:53:36|3.5149
18:53:37|3.5149
18:53:38|3.5135
18:53:39|3.5119
18:53:40|3.5128
18:53:41|3.5117
18:53:42|3.5122
18:53:43|3.5157
18:53:45|3.5158
18:53:45|3.5115
18:53:47|3.5101
18:53:48|3.5101
18:53:48|3.5109
18:53:49|3.5117
18:53:50|3.5117
18:53:51|3.5117
18:53:53|3.5112
18:53:53|3.5121
18:53:54|3.5154
18:53:56|3.5192
18:53:56|3.5165
18:53:58|3.5153
18:53:59|3.5145
18:53:59|3.5139
18:54:01|3.5151
18:54:02|3.5157
18:54:03|3.5161
18:54:04|3.5164
18:54:05|3.518
18:54:06|3.5188
18:54:07|3.5182
18:54:08|3.5189
18:54:09|3.5189
18:54:10|3.5226
18:54:11|3.5226
18:54:12|3.5222
18:54:13|3.5222
18:54:14|3.5238
18:54:15|3.5238
18:54:16|3.5238
18:54:17|3.5256
18:54:18|3.5279
18:54:19|3.5307
18:54:20|3.5306
18:54:21|3.5321
18:54:22|3.5301
18:54:23|3.5311
18:54:24|3.5311
18:54:25|3.5345
18:54:26|3.5327
18:54:27|3.5327
18:54:28|3.5327
18:54:29|3.5356
18:54:30|3.5366
18:54:31|3.5366
18:54:32|3.5386
18:54:33|3.5411
18:54:34|3.5398
18:54:35|3.5389
18:54:36|3.5384
18:54:37|3.5368
18:54:38|3.5368
18:54:39|3.5352
18:54:40|3.5344
18:54:41|3.5339
18:54:42|3.5339
18:54:44|3.5339
18:54:45|3.5339
18:54:45|3.5313
18:54:46|3.5299
18:54:47|3.5294
18:54:48|3.5294
18:54:49|3.5278
18:54:50|3.5247
18:54:52|3.5238
18:54:53|3.524
18:54:53|3.524
18:54:55|3.5238
18:54:56|3.5238
18:54:57|3.5238
18:54:57|3.5238
18:54:58|3.5238
18:54:59|3.5243
18:55:00|3.5243
18:55:01|3.5246
18:55:02|3.5246
18:55:03|3.5278
18:55:05|3.5239
18:55:05|3.52
18:55:07|3.5214
18:55:07|3.5214
18:55:09|3.5214
18:55:09|3.5171
18:55:10|3.5184
18:55:11|3.5174
18:55:12|3.5174
18:55:13|3.5188
18:55:14|3.5166
18:55:16|3.5153
18:55:16|3.5142
18:55:18|3.5131
18:55:18|3.5143
18:55:20|3.5143
18:55:20|3.5121
18:55:22|3.5122
18:55:22|3.5111
18:55:23|3.5102
18:55:24|3.5114
18:55:26|3.5114
18:55:26|3.51
18:55:27|3.51
18:55:28|3.5118
18:55:30|3.5118
18:55:30|3.5115
18:55:32|3.5121
18:55:33|3.51
18:55:34|3.5098
18:55:35|3.5075
18:55:36|3.5075
18:55:38|3.5062
18:55:39|3.5062
18:55:39|3.5058
18:55:41|3.5052
18:55:41|3.5018
18:55:42|3.5001
18:55:44|3.5018
18:55:45|3.5062
18:55:46|3.507
18:55:47|3.5063
18:55:48|3.5063
18:55:49|3.501
18:55:50|3.501
18:55:51|3.501
18:55:52|3.5046
18:55:53|3.5044
18:55:54|3.5044
18:55:55|3.5046
18:55:56|3.5056
18:55:57|3.5056
18:55:58|3.5067
18:55:59|3.5072
18:56:00|3.5077
18:56:01|3.5091
18:56:02|3.5094
18:56:03|3.5094
18:56:05|3.5154
18:56:06|3.5157
18:56:06|3.5173
18:56:08|3.5202
18:56:08|3.5202
18:56:09|3.5202
18:56:10|3.5192
18:56:12|3.5154
18:56:13|3.5154
18:56:13|3.5139
18:56:15|3.5139
18:56:15|3.5139
18:56:16|3.513
18:56:18|3.513
18:56:19|3.513
18:56:20|3.513
18:56:20|3.513
18:56:22|3.513
18:56:23|3.5131
18:56:23|3.5131
18:56:26|3.5168
18:56:26|3.5168
18:56:28|3.5168
18:56:29|3.5168
18:56:29|3.5217
18:56:31|3.5256
18:56:32|3.5256
18:56:33|3.5256
18:56:34|3.5274
18:56:35|3.5258
18:56:36|3.5258
18:56:37|3.5292
18:56:38|3.5296
18:56:39|3.5296
18:56:40|3.5296
18:56:41|3.531
18:56:42|3.5314
18:56:43|3.5314
18:56:44|3.5274
18:56:45|3.5274
18:56:46|3.5279
18:56:47|3.5279
18:56:48|3.5279
18:56:49|3.5236
18:56:50|3.5236
18:56:51|3.5221
18:56:52|3.5221
18:56:53|3.5207
18:56:54|3.5174
18:56:55|3.5158
18:56:56|3.5154
18:56:57|3.5154
18:56:58|3.5138
18:56:59|3.5138
18:57:00|3.5138
18:57:01|3.5164
18:57:02|3.5155
18:57:04|3.5192
18:57:05|3.5222
18:57:06|3.5202
18:57:07|3.5202
18:57:08|3.5202
18:57:09|3.5202
18:57:11|3.5202
18:57:11|3.5229
18:57:13|3.5234
18:57:14|3.5234
18:57:15|3.5234
18:57:16|3.5256
18:57:17|3.5256
18:57:18|3.5256
18:57:19|3.521
18:57:20|3.5238
18:57:21|3.5238
18:57:22|3.5271
18:57:23|3.5271
18:57:24|3.5271
18:57:25|3.5271
18:57:26|3.5271
18:57:27|3.531
18:57:28|3.5283
18:57:29|3.5283
18:57:30|3.5344
18:57:31|3.5314
18:57:32|3.5314
18:57:33|3.5278
18:57:34|3.5286
18:57:35|3.5256
18:57:36|3.5256
18:57:37|3.5256
18:57:39|3.5248
18:57:40|3.5238
18:57:40|3.5238
18:57:42|3.5238
18:57:43|3.5238
18:57:44|3.5261
18:57:44|3.528
18:57:46|3.528
18:57:47|3.528
18:57:48|3.5298
18:57:48|3.5298
18:57:49|3.5297
18:57:51|3.5314
18:57:52|3.5314
18:57:53|3.5314
18:57:54|3.5314
18:57:55|3.5338
18:57:56|3.5358
18:57:56|3.5361
18:57:58|3.5393
18:57:59|3.5369
18:58:00|3.5396
18:58:00|3.5413
18:58:02|3.5422
18:58:03|3.5422
18:58:03|3.5398
18:58:04|3.5346
18:58:05|3.5314
18:58:06|3.5314
18:58:07|3.5314
18:58:08|3.529
18:58:10|3.527
18:58:10|3.529
18:58:12|3.529
18:58:13|3.529
18:58:14|3.5247
18:58:15|3.5247
18:58:15|3.5233
18:58:16|3.5218
18:58:17|3.5223
18:58:18|3.5186
18:58:20|3.5189
18:58:20|3.5185
18:58:22|3.5185
18:58:23|3.521
18:58:23|3.521
18:58:25|3.5182
18:58:27|3.5169
18:58:27|3.5169
18:58:28|3.5169
18:58:29|3.5156
18:58:30|3.5156
18:58:32|3.5182
18:58:32|3.5172
18:58:33|3.5208
18:58:35|3.5208
18:58:35|3.5224
18:58:37|3.5231
18:58:37|3.5248
18:58:38|3.5248
18:58:39|3.5288
18:58:40|3.5301
18:58:41|3.5296
18:58:42|3.5331
18:58:44|3.5331
18:58:45|3.5333
18:58:45|3.5343
18:58:46|3.5386
18:58:47|3.5342
18:58:48|3.5354
18:58:49|3.5354
18:58:50|3.5334
18:58:51|3.5301
18:58:53|3.5285
18:58:53|3.5298
18:58:54|3.5318
18:58:55|3.5294
18:58:57|3.5294
18:58:57|3.529
18:58:59|3.5311
18:59:00|3.5311
18:59:00|3.5287
18:59:02|3.5257
18:59:02|3.5264
18:59:04|3.5262
18:59:05|3.5262
18:59:05|3.5262
18:59:08|3.5262
18:59:08|3.5262
18:59:10|3.5278
18:59:10|3.5282
18:59:11|3.5282
18:59:13|3.525
18:59:13|3.5246
18:59:14|3.5216
18:59:16|3.5216
18:59:16|3.5216
18:59:17|3.5243
18:59:18|3.5234
18:59:19|3.5214
18:59:20|3.5205
18:59:21|3.5212
18:59:22|3.5198
18:59:23|3.5198
18:59:24|3.5177
18:59:25|3.5189
18:59:27|3.5181
18:59:28|3.5211
18:59:30|3.5225
18:59:30|3.5242
18:59:32|3.5251
18:59:33|3.5249
18:59:33|3.5234
18:59:34|3.5234
18:59:35|3.5234
18:59:36|3.5234
18:59:38|3.5234
18:59:39|3.5234
18:59:40|3.5234
18:59:41|3.5234
18:59:41|3.5234
18:59:43|3.5234
18:59:43|3.5234
18:59:44|3.5256
18:59:45|3.5258
18:59:46|3.5224
18:59:48|3.523
18:59:48|3.523
18:59:50|3.523
18:59:50|3.523
18:59:51|3.523
18:59:52|3.523
18:59:53|3.523
18:59:55|3.523
18:59:56|3.523
18:59:57|3.523
18:59:58|3.523
18:59:59|3.5216
19:00:00|3.5216
19:00:01|3.5216
19:00:01|3.5216
19:00:03|3.5216
19:00:04|3.5256
19:00:05|3.525
19:00:06|3.5264
19:00:07|3.5264
19:00:09|3.5292
19:00:10|3.5315
19:00:11|3.5314
19:00:12|3.529
19:00:12|3.529
19:00:15|3.529
19:00:15|3.529
19:00:16|3.529
19:00:17|3.5295
19:00:18|3.5295
19:00:19|3.5295
19:00:20|3.5276
19:00:21|3.5267
19:00:22|3.5233
19:00:23|3.5236
19:00:24|3.5206
19:00:25|3.5204
19:00:27|3.5222
19:00:27|3.5232
19:00:29|3.5235
19:00:30|3.5235
19:00:31|3.5228
19:00:32|3.5228
19:00:33|3.5235
19:00:34|3.5226
19:00:35|3.5215
19:00:36|3.52
19:00:37|3.5178
19:00:38|3.5178
19:00:39|3.5157
19:00:40|3.5157
19:00:41|3.5142
19:00:42|3.5136
19:00:43|3.5113
19:00:44|3.5104
19:00:45|3.5098
19:00:46|3.51
19:00:47|3.51
19:00:49|3.5082
19:00:50|3.5086
19:00:50|3.5061
19:00:51|3.5061
19:00:52|3.4974
19:00:53|3.4974
19:00:55|3.4956
19:00:55|3.4964
19:00:56|3.4968
19:00:57|3.4938
19:00:59|3.499
19:00:59|3.4963
19:01:00|3.4944
19:01:01|3.4944
19:01:02|3.495
19:01:03|3.4932
19:01:05|3.4906
19:01:06|3.4906
19:01:07|3.4957
19:01:08|3.4963
19:01:09|3.4944
19:01:10|3.4944
19:01:11|3.4965
19:01:12|3.4984
19:01:13|3.4953
19:01:14|3.4953
19:01:15|3.4975
19:01:16|3.4976
19:01:17|3.4976
19:01:18|3.5028
19:01:19|3.5028
19:01:20|3.5019
19:01:21|3.5019
19:01:22|3.5019
19:01:23|3.5053
19:01:24|3.5034
19:01:25|3.5059
19:01:26|3.5059
19:01:27|3.5059
19:01:29|3.5079
19:01:30|3.5095
19:01:31|3.51
19:01:31|3.51
19:01:33|3.5082
19:01:34|3.5075
19:01:35|3.5084
19:01:36|3.5099
19:01:37|3.51
19:01:38|3.5118
19:01:39|3.5115
19:01:40|3.5103
19:01:41|3.5103
19:01:42|3.5103
19:01:43|3.5103
19:01:44|3.5127
19:01:45|3.5127
19:01:46|3.5127
19:01:47|3.5113
19:01:48|3.509
19:01:49|3.5121
19:01:50|3.5118
19:01:51|3.5076
19:01:52|3.5059
19:01:53|3.5059
19:01:54|3.5024
19:01:55|3.5035
19:01:56|3.5024
19:01:57|3.5009
19:01:58|3.4999
19:01:59|3.4999
19:02:00|3.5008
19:02:01|3.4992
19:02:02|3.4981
19:02:03|3.4959
19:02:04|3.4942
19:02:05|3.4969
19:02:06|3.4969
19:02:07|3.4969
19:02:08|3.4942
19:02:09|3.4942
19:02:10|3.4921
19:02:11|3.4921
19:02:13|3.4929
19:02:14|3.4943
19:02:15|3.4941
19:02:15|3.4916
19:02:16|3.4916
19:02:18|3.4923
19:02:19|3.49
19:02:20|3.4911
19:02:20|3.4889
19:02:22|3.4853
19:02:23|3.4853
19:02:23|3.4862
19:02:24|3.4866
19:02:26|3.483
19:02:27|3.4843
19:02:27|3.4855
19:02:28|3.4847
19:02:31|3.4847
19:02:31|3.4835
19:02:32|3.483
19:02:33|3.4783
19:02:35|3.4804
19:02:35|3.4804
19:02:36|3.4804
19:02:37|3.4806
19:02:38|3.4807
19:02:39|3.4807
19:02:40|3.4802
19:02:42|3.4801
19:02:43|3.4801
19:02:43|3.4806
19:02:44|3.4798
19:02:45|3.4798
19:02:46|3.481
19:02:47|3.4825
19:02:48|3.4821
19:02:49|3.4816
19:02:50|3.4824
19:02:51|3.4832
19:02:53|3.4846
19:02:53|3.4866
19:02:55|3.4868
19:02:55|3.4868
19:02:57|3.4868
19:02:58|3.4868
19:02:58|3.4864
19:02:59|3.4834
19:03:00|3.4856
19:03:01|3.4856
19:03:02|3.4926
19:03:04|3.4951
19:03:04|3.4973
19:03:05|3.4944
19:03:06|3.4933
19:03:08|3.492
19:03:09|3.4896
19:03:09|3.4899
19:03:10|3.487
19:03:11|3.4848
19:03:12|3.4831
19:03:13|3.4846
19:03:15|3.4846
19:03:16|3.4836
19:03:16|3.4836
19:03:17|3.4854
19:03:19|3.4844
19:03:20|3.481
19:03:21|3.4792
19:03:22|3.4805
19:03:23|3.4808
19:03:24|3.4832
19:03:25|3.484
19:03:26|3.4881
19:03:27|3.4869
19:03:28|3.4869
19:03:29|3.4869
19:03:30|3.4832
19:03:31|3.4832
19:03:32|3.4832
19:03:33|3.4842
19:03:34|3.4842
19:03:36|3.4842
19:03:36|3.4828
19:03:37|3.4828
19:03:38|3.4842
19:03:39|3.4839
19:03:40|3.4792
19:03:42|3.4778
19:03:42|3.4775
19:03:43|3.4774
19:03:44|3.4786
19:03:46|3.4805
19:03:46|3.4805
19:03:47|3.4805
19:03:49|3.4785
19:03:49|3.4787
19:03:50|3.4787
19:03:51|3.4787
19:03:52|3.4807
19:03:54|3.4818
19:03:54|3.4787
19:03:55|3.477
19:03:57|3.4756
19:03:58|3.4762
19:03:59|3.4762
19:04:00|3.4754
19:04:00|3.475
19:04:01|3.4736
19:04:03|3.472
19:04:03|3.4747
19:04:04|3.4765
19:04:05|3.4764
19:04:07|3.4764
19:04:07|3.4712
19:04:09|3.4731
19:04:10|3.4698
19:04:10|3.4676
19:04:12|3.4686
19:04:13|3.4644
19:04:14|3.4659
19:04:15|3.466
19:04:16|3.4679
19:04:17|3.4743
19:04:18|3.4774
19:04:19|3.4774
19:04:20|3.4759
19:04:21|3.4777
19:04:22|3.4779
19:04:23|3.4747
19:04:25|3.4764
19:04:25|3.4741
19:04:26|3.4769
19:04:28|3.4763
19:04:28|3.4763
19:04:29|3.4763
19:04:30|3.4763
19:04:31|3.4751
19:04:32|3.4756
19:04:33|3.4719
19:04:34|3.4719
19:04:35|3.468
19:04:36|3.4683
19:04:37|3.4692
19:04:39|3.4695
19:04:40|3.471
19:04:41|3.4728
19:04:42|3.4728
19:04:43|3.4754
19:04:44|3.4754
19:04:45|3.4771
19:04:46|3.48
19:04:47|3.4789
19:04:47|3.4807
19:04:48|3.4789
19:04:50|3.4777
19:04:50|3.4783
19:04:53|3.4741
19:04:53|3.4741
19:04:54|3.4741
19:04:56|3.4741
19:04:57|3.4782
19:04:58|3.4761
19:04:59|3.4759
19:04:59|3.4759
19:05:02|3.4749
19:05:02|3.4772
19:05:03|3.4772
19:05:04|3.479
19:05:05|3.479
19:05:06|3.4781
19:05:07|3.4781
19:05:08|3.4816
19:05:09|3.4849
19:05:10|3.4852
19:05:11|3.4852
19:05:12|3.4852
19:05:13|3.4846
19:05:15|3.4846
19:05:15|3.48
19:05:16|3.4777
19:05:18|3.4778
19:05:19|3.4834
19:05:20|3.4834
19:05:21|3.4837
19:05:22|3.4827
19:05:23|3.4776
19:05:24|3.4785
19:05:25|3.4785
19:05:26|3.4785
19:05:27|3.4785
19:05:28|3.4789
19:05:29|3.4789
19:05:30|3.4799
19:05:31|3.4812
19:05:32|3.4811
19:05:33|3.4779
19:05:34|3.4779
19:05:35|3.4779
19:05:36|3.4764
19:05:37|3.4764
19:05:39|3.4769
19:05:39|3.477
19:05:41|3.4771
19:05:41|3.4771
19:05:43|3.4794
19:05:44|3.4783
19:05:44|3.4783
19:05:46|3.4783
19:05:47|3.4783
19:05:48|3.4783
19:05:49|3.4783
19:05:50|3.4837
19:05:51|3.4835
19:05:52|3.4835
19:05:53|3.4849
19:05:54|3.4851
19:05:55|3.4848
19:05:56|3.482
19:05:57|3.4803
19:05:58|3.4794
19:05:59|3.4799
19:06:00|3.4799
19:06:01|3.4815
19:06:02|3.4816
19:06:03|3.4816
19:06:04|3.4795
19:06:05|3.4752
19:06:06|3.4749
19:06:07|3.4749
19:06:08|3.4767
19:06:09|3.4767
19:06:10|3.4758
19:06:11|3.474
19:06:12|3.4775
19:06:13|3.4785
19:06:14|3.4785
19:06:16|3.4775
19:06:16|3.4772
19:06:17|3.4772
19:06:18|3.4772
19:06:20|3.4772
19:06:20|3.4772
19:06:21|3.4798
19:06:23|3.4821
19:06:23|3.4818
19:06:24|3.4856
19:06:25|3.4849
19:06:26|3.486
19:06:27|3.4887
19:06:28|3.4859
19:06:30|3.4859
19:06:30|3.4921
19:06:32|3.4903
19:06:32|3.4903
19:06:34|3.4893
19:06:36|3.4895
19:06:37|3.4903
19:06:38|3.4898
19:06:39|3.4902
19:06:40|3.4902
19:06:41|3.4902
19:06:42|3.4856
19:06:43|3.4828
19:06:45|3.4804
19:06:45|3.4802
19:06:46|3.4776
19:06:47|3.4789
19:06:48|3.4789
19:06:49|3.4789
19:06:50|3.4789
19:06:51|3.4776
19:06:52|3.4776
19:06:53|3.4776
19:06:54|3.4771
19:06:55|3.4781
19:06:57|3.4788
19:06:57|3.4789
19:06:59|3.4789
19:06:59|3.4789
19:07:00|3.4789
19:07:01|3.4776
19:07:02|3.4776
19:07:03|3.4776
19:07:05|3.48
19:07:05|3.4825
19:07:06|3.4789
19:07:07|3.4789
19:07:09|3.4864
19:07:10|3.4864
19:07:11|3.4884
19:07:12|3.4884
19:07:13|3.4884
19:07:14|3.4884
19:07:15|3.4888
19:07:16|3.486
19:07:17|3.4858
19:07:18|3.4858
19:07:19|3.4858
19:07:20|3.4858
19:07:21|3.4834
19:07:22|3.4831
19:07:23|3.4832
19:07:24|3.4832
19:07:25|3.4853
19:07:26|3.4853
19:07:27|3.4828
19:07:28|3.4809
19:07:29|3.4793
19:07:30|3.4783
19:07:31|3.4791
19:07:32|3.4753
19:07:33|3.475
19:07:34|3.475
19:07:36|3.475
19:07:36|3.4743
19:07:38|3.4746
19:07:38|3.4779
19:07:39|3.4777
19:07:41|3.4784
19:07:42|3.4784
19:07:42|3.4784
19:07:44|3.4761
19:07:45|3.4754
19:07:45|3.4756
19:07:46|3.476
19:07:47|3.476
19:07:49|3.4761
19:07:50|3.4761
19:07:51|3.4752
19:07:52|3.4757
19:07:53|3.4771
19:07:54|3.4791
19:07:55|3.4791
19:07:56|3.4791
19:07:57|3.4788
19:07:58|3.4788
19:07:59|3.4788
19:08:00|3.4788
19:08:02|3.4788
19:08:03|3.4814
19:08:03|3.4807
19:08:05|3.4807
19:08:06|3.4807
19:08:07|3.4864
19:08:08|3.4884
19:08:09|3.4884
19:08:10|3.49
19:08:10|3.49
19:08:12|3.49
19:08:12|3.49
19:08:14|3.49
19:08:14|3.4864
19:08:15|3.4846
19:08:16|3.4834
19:08:17|3.4834
19:08:19|3.4833
19:08:19|3.4833
19:08:21|3.4851
19:08:22|3.4851
19:08:23|3.4851
19:08:24|3.4851
19:08:25|3.4851
19:08:26|3.4851
19:08:27|3.4853
19:08:28|3.4879
19:08:29|3.4879
19:08:30|3.4871
19:08:31|3.4871
19:08:32|3.4871
19:08:33|3.4871
19:08:34|3.4871
19:08:35|3.4871
19:08:36|3.4871
19:08:37|3.4871
19:08:38|3.4854
19:08:39|3.4836
19:08:40|3.4812
19:08:41|3.4812
19:08:42|3.4812
19:08:43|3.4812
19:08:44|3.4812
19:08:45|3.4812
19:08:46|3.4812
19:08:47|3.4773
19:08:48|3.4773
19:08:49|3.4773
19:08:50|3.478
19:08:51|3.4783
19:08:52|3.4783
19:08:53|3.4783
19:08:54|3.4791
19:08:56|3.4798
19:08:56|3.4798
19:08:57|3.4789
19:08:58|3.4798
19:08:59|3.4803
19:09:01|3.4803
19:09:02|3.4802
19:09:02|3.4802
19:09:03|3.4802
19:09:04|3.4802
19:09:05|3.4802
19:09:06|3.4825
19:09:07|3.4835
19:09:08|3.4835
19:09:09|3.4837
19:09:11|3.4837
19:09:12|3.4796
19:09:12|3.4808
19:09:13|3.4795
19:09:14|3.4795
19:09:16|3.4784
19:09:17|3.479
19:09:18|3.479
19:09:19|3.479
19:09:20|3.4783
19:09:21|3.4768
19:09:22|3.4768
19:09:23|3.4778
19:09:24|3.4879
19:09:25|3.4842
19:09:26|3.4827
19:09:27|3.4829
19:09:28|3.4829
19:09:29|3.4829
19:09:30|3.4829
19:09:31|3.4829
19:09:33|3.4829
19:09:33|3.492
19:09:34|3.492
19:09:35|3.492
19:09:36|3.492
19:09:37|3.492
19:09:39|3.4941
19:09:39|3.4941
19:09:41|3.4976
19:09:41|3.4982
19:09:43|3.5041
19:09:44|3.5051
19:09:45|3.5059
19:09:46|3.5059
19:09:47|3.5086
19:09:48|3.5086
19:09:49|3.5101
19:09:50|3.5101
19:09:51|3.512
19:09:52|3.5119
19:09:53|3.5087
19:09:54|3.5087
19:09:55|3.5103
19:09:56|3.5099
19:09:58|3.5121
19:09:58|3.5118
19:09:59|3.5098
19:10:01|3.5098
19:10:01|3.5135
19:10:02|3.5119
19:10:03|3.5124
19:10:04|3.5124
19:10:05|3.5124
19:10:06|3.5099
19:10:07|3.5095
19:10:08|3.5153
19:10:09|3.5154
19:10:10|3.514
19:10:12|3.5138
19:10:12|3.5138
19:10:13|3.5143
19:10:14|3.5143
19:10:15|3.5067
19:10:16|3.5058
19:10:18|3.5031
19:10:19|3.5031
19:10:20|3.5031
19:10:21|3.5057
19:10:22|3.5074
19:10:23|3.5091
19:10:24|3.5091
19:10:25|3.5083
19:10:26|3.5083
19:10:27|3.5095
19:10:28|3.5108
19:10:29|3.5119
19:10:30|3.5107
19:10:31|3.5107
19:10:32|3.5107
19:10:33|3.5144
19:10:34|3.513
19:10:35|3.5115
19:10:36|3.5123
19:10:37|3.5123
19:10:38|3.5123
19:10:39|3.5167
19:10:40|3.516
19:10:41|3.516
19:10:43|3.5162
19:10:44|3.5132
19:10:45|3.5135
19:10:46|3.5132
19:10:47|3.5132
19:10:48|3.5126
19:10:49|3.5121
19:10:50|3.5121
19:10:51|3.5139
19:10:52|3.5139
19:10:53|3.5139
19:10:54|3.516
19:10:55|3.5166
19:10:56|3.5161
19:10:57|3.5161
19:10:59|3.5161
19:10:59|3.5161
19:11:01|3.5138
19:11:01|3.5128
19:11:03|3.5134
19:11:04|3.5134
19:11:05|3.5134
19:11:06|3.5134
19:11:07|3.5134
19:11:08|3.5203
19:11:09|3.5207
19:11:10|3.5218
19:11:11|3.5218
19:11:12|3.5225
19:11:13|3.5253
19:11:14|3.5253
19:11:15|3.5276
19:11:16|3.5271
19:11:17|3.5271
19:11:18|3.5275
19:11:19|3.5275
19:11:20|3.531
19:11:22|3.5312
19:11:22|3.5312
19:11:23|3.5324
19:11:24|3.5309
19:11:25|3.5307
19:11:27|3.5307
19:11:28|3.5296
19:11:28|3.5299
19:11:29|3.5299
19:11:30|3.5271
19:11:31|3.5265
19:11:33|3.5303
19:11:33|3.5291
19:11:34|3.5291
19:11:36|3.5291
19:11:36|3.5264
19:11:37|3.5264
19:11:38|3.5243
19:11:40|3.5242
19:11:41|3.5242
19:11:42|3.5242
19:11:42|3.5242
19:11:43|3.5276
19:11:45|3.5276
19:11:46|3.5307
19:11:47|3.5307
19:11:48|3.5307
19:11:49|3.5276
19:11:50|3.5276
19:11:51|3.531
19:11:52|3.5296
19:11:53|3.5279
19:11:54|3.5287
19:11:55|3.5287
19:11:56|3.5286
19:11:57|3.5267
19:11:58|3.5255
19:11:59|3.5248
19:12:00|3.5248
19:12:01|3.5248
19:12:02|3.5287
19:12:03|3.5304
19:12:04|3.5304
19:12:05|3.5357
19:12:06|3.5331
19:12:07|3.5365
19:12:08|3.538
19:12:09|3.5386
19:12:10|3.5407
19:12:11|3.5426
19:12:12|3.5425
19:12:13|3.5417
19:12:14|3.5417
19:12:15|3.5404
19:12:16|3.5404
19:12:17|3.5404
19:12:18|3.5403
19:12:19|3.5403
19:12:20|3.5427
19:12:22|3.5433
19:12:23|3.5437
19:12:23|3.5438
19:12:25|3.5455
19:12:26|3.5435
19:12:27|3.5416
19:12:28|3.5416
19:12:29|3.5417
19:12:30|3.5417
19:12:31|3.5415
19:12:32|3.5415
19:12:33|3.5431
19:12:34|3.5429
19:12:35|3.5434
19:12:36|3.5419
19:12:37|3.5419
19:12:38|3.5419
19:12:39|3.5419
19:12:40|3.5419
19:12:41|3.5419
19:12:42|3.5417
19:12:43|3.5417
19:12:44|3.5434
19:12:45|3.5448
19:12:47|3.5448
19:12:47|3.5465
19:12:48|3.5472
19:12:50|3.5499
19:12:51|3.5527
19:12:52|3.5501
19:12:53|3.5501
19:12:54|3.5501
19:12:55|3.5502
19:12:56|3.5502
19:12:57|3.5464
19:12:58|3.548
19:12:59|3.548
19:13:00|3.5488
19:13:01|3.552
19:13:02|3.5523
19:13:03|3.5528
19:13:04|3.5555
19:13:05|3.5587
19:13:06|3.5558
19:13:07|3.5592
19:13:08|3.5575
19:13:09|3.5535
19:13:10|3.5533
19:13:11|3.5533
19:13:12|3.5524
19:13:13|3.552
19:13:14|3.552
19:13:15|3.56
19:13:16|3.5605
19:13:17|3.5612
19:13:18|3.5612
19:13:19|3.5637
19:13:20|3.5647
19:13:22|3.5679
19:13:22|3.5662
19:13:24|3.5624
19:13:25|3.5626
19:13:25|3.5625
19:13:26|3.5625
19:13:27|3.563
19:13:28|3.5688
19:13:29|3.5657
19:13:31|3.5657
19:13:31|3.5687
19:13:32|3.5694
19:13:34|3.5715
19:13:35|3.5725
19:13:36|3.5693
19:13:36|3.5713
19:13:38|3.571
19:13:39|3.5723
19:13:39|3.5775
19:13:41|3.5747
19:13:42|3.5787
19:13:43|3.5794
19:13:44|3.5783
19:13:45|3.5811
19:13:46|3.579
19:13:47|3.5747
19:13:48|3.5728
19:13:49|3.5728
19:13:50|3.5723
19:13:51|3.5707
19:13:52|3.567
19:13:53|3.5688
19:13:54|3.571
19:13:55|3.5726
19:13:56|3.5706
19:13:57|3.572
19:13:58|3.5723
19:13:59|3.574
19:14:00|3.5711
19:14:01|3.5676
19:14:03|3.5681
19:14:03|3.5683
19:14:04|3.5699
19:14:05|3.5699
19:14:06|3.5699
19:14:08|3.5661
19:14:09|3.5631
19:14:10|3.5664
19:14:11|3.5693
19:14:12|3.5719
19:14:13|3.5703
19:14:14|3.5684
19:14:15|3.5727
19:14:16|3.571
19:14:17|3.5715
19:14:18|3.5685
19:14:19|3.569
19:14:20|3.5687
19:14:21|3.5687
19:14:23|3.5766
19:14:23|3.5766
19:14:24|3.5766
19:14:25|3.5766
19:14:26|3.5732
19:14:27|3.5715
19:14:28|3.5712
19:14:29|3.5734
19:14:31|3.5734
19:14:31|3.5734
19:14:32|3.5734
19:14:34|3.5734
19:14:35|3.5734
19:14:35|3.5734
19:14:36|3.5743
19:14:37|3.574
19:14:38|3.574
19:14:40|3.574
19:14:40|3.5731
19:14:42|3.5768
19:14:43|3.5768
19:14:44|3.5788
19:14:45|3.5793
19:14:46|3.5788
19:14:47|3.5788
19:14:48|3.5788
19:14:49|3.5782
19:14:50|3.5782
19:14:51|3.5765
19:14:52|3.5734
19:14:53|3.5748
19:14:54|3.5748
19:14:55|3.5748
19:14:56|3.5739
19:14:57|3.5721
19:14:58|3.5697
19:14:59|3.5697
19:15:00|3.5697
19:15:02|3.5719
19:15:02|3.5719
19:15:03|3.5738
19:15:04|3.5738
19:15:05|3.5781
19:15:06|3.5757
19:15:07|3.5742
19:15:08|3.5726
19:15:09|3.5706
19:15:10|3.5702
19:15:11|3.5703
19:15:12|3.5707
19:15:13|3.5707
19:15:14|3.5718
19:15:16|3.5718
19:15:17|3.5728
19:15:18|3.5732
19:15:19|3.5743
19:15:20|3.5743
19:15:21|3.5749
19:15:21|3.5749
19:15:23|3.5749
19:15:25|3.576
19:15:25|3.5748
19:15:26|3.5746
19:15:27|3.5746
19:15:28|3.5762
19:15:29|3.5722
19:15:30|3.5722
19:15:31|3.5722
19:15:32|3.5735
19:15:33|3.5765
19:15:34|3.577
19:15:35|3.5776
19:15:36|3.5776
19:15:37|3.5828
19:15:38|3.5819
19:15:39|3.5809
19:15:40|3.5812
19:15:41|3.5833
19:15:42|3.5843
19:15:43|3.5843
19:15:44|3.5854
19:15:45|3.5854
19:15:47|3.5857
19:15:47|3.5886
19:15:49|3.59
19:15:51|3.5919
19:15:52|3.5908
19:15:52|3.5958
19:15:54|3.5953
19:15:54|3.5947
19:15:55|3.5969
19:15:56|3.596
19:15:58|3.5947
19:15:59|3.5945
19:15:59|3.5951
19:16:00|3.5931
19:16:01|3.5934
19:16:02|3.5934
19:16:04|3.5934
19:16:05|3.5934
19:16:05|3.5958
19:16:06|3.5916
19:16:08|3.5888
19:16:08|3.5864
19:16:09|3.5872
19:16:11|3.5872
19:16:11|3.5894
19:16:12|3.5899
19:16:13|3.5897
19:16:15|3.5895
19:16:15|3.5895
19:16:17|3.5889
19:16:18|3.5889
19:16:19|3.5889
19:16:20|3.5889
19:16:21|3.5889
19:16:22|3.5889
19:16:23|3.5888
19:16:24|3.5886
19:16:25|3.5895
19:16:26|3.5905
19:16:26|3.5893
19:16:27|3.5899
19:16:28|3.5885
19:16:30|3.5872
19:16:31|3.5875
19:16:31|3.5875
19:16:33|3.5884
19:16:34|3.5903
19:16:35|3.5903
19:16:35|3.5908
19:16:37|3.59
19:16:38|3.59
19:16:39|3.59
19:16:40|3.5917
19:16:41|3.5924
19:16:42|3.5935
19:16:43|3.5942
19:16:44|3.5942
19:16:46|3.5928
19:16:48|3.5921
19:16:48|3.5947
19:16:50|3.5948
19:16:50|3.5948
19:16:51|3.5948
19:16:53|3.5924
19:16:54|3.5895
19:16:55|3.5891
19:16:56|3.591
19:16:57|3.591
19:16:59|3.591
19:16:59|3.5899
19:17:01|3.5874
19:17:02|3.5878
19:17:03|3.5864
19:17:03|3.5833
19:17:05|3.5811
19:17:07|3.577
19:17:07|3.575
19:17:08|3.5721
19:17:10|3.57
19:17:10|3.5727
19:17:11|3.5745
19:17:13|3.576
19:17:14|3.575
19:17:15|3.5767
19:17:16|3.579
19:17:17|3.5828
19:17:18|3.5816
19:17:19|3.5828
19:17:20|3.5869
19:17:21|3.5792
19:17:22|3.577
19:17:23|3.576
19:17:24|3.5802
19:17:25|3.5802
19:17:27|3.5785
19:17:28|3.5766
19:17:28|3.5765
19:17:29|3.5751
19:17:30|3.5751
19:17:31|3.5723
19:17:32|3.5723
19:17:34|3.572
19:17:34|3.5713
19:17:36|3.569
19:17:36|3.5703
19:17:38|3.5703
19:17:38|3.5661
19:17:40|3.5662
19:17:40|3.5659
19:17:41|3.5638
19:17:42|3.5638
19:17:43|3.5641
19:17:45|3.5661
19:17:47|3.5661
19:17:47|3.5653
19:17:48|3.5651
19:17:49|3.5675
19:17:51|3.5675
19:17:51|3.567
19:17:52|3.5679
19:17:54|3.5679
19:17:54|3.5649
19:17:56|3.5665
19:17:57|3.5631
19:17:58|3.5639
19:17:58|3.5667
19:17:59|3.5683
19:18:00|3.5683
19:18:02|3.5685
19:18:03|3.5656
19:18:03|3.5625
19:18:05|3.56
19:18:06|3.5576
19:18:07|3.5595
19:18:07|3.5624
19:18:09|3.5646
19:18:09|3.5668
19:18:11|3.5668
19:18:12|3.5647
19:18:13|3.5672
19:18:14|3.568
19:18:15|3.5684
19:18:16|3.5687
19:18:17|3.5677
19:18:18|3.5688
19:18:19|3.5688
19:18:20|3.5681
19:18:21|3.5659
19:18:22|3.5663
19:18:23|3.567
19:18:24|3.5673
19:18:25|3.5673
19:18:26|3.5696
19:18:27|3.5696
19:18:28|3.5696
19:18:29|3.5704
19:18:30|3.5722
19:18:31|3.5739
19:18:32|3.5738
19:18:33|3.5688
19:18:34|3.5688
19:18:35|3.5692
19:18:36|3.5671
19:18:37|3.5671
19:18:38|3.5671
19:18:39|3.5687
19:18:40|3.5695
19:18:41|3.5695
19:18:42|3.5673
19:18:43|3.5673
19:18:44|3.5673
19:18:45|3.5677
19:18:46|3.5677
19:18:47|3.5661
19:18:48|3.5661
19:18:49|3.5631
19:18:50|3.5631
19:18:51|3.5613
19:18:52|3.5617
19:18:53|3.5623
19:18:55|3.5634
19:18:55|3.5671
19:18:56|3.5601
19:18:57|3.5601
19:18:59|3.5601
19:19:00|3.5645
19:19:01|3.5653
19:19:02|3.5654
19:19:03|3.5671
19:19:04|3.5673
19:19:05|3.5669
19:19:06|3.5666
19:19:07|3.5635
19:19:08|3.56
19:19:09|3.5583
19:19:10|3.5583
19:19:11|3.5564
19:19:12|3.558
19:19:13|3.5605
19:19:14|3.5592
19:19:15|3.5579
19:19:16|3.5579
19:19:17|3.5596
19:19:18|3.5599
19:19:19|3.5599
19:19:20|3.5599
19:19:21|3.5584
19:19:22|3.5588
19:19:23|3.5612
19:19:24|3.5612
19:19:25|3.5636
19:19:26|3.5643
19:19:27|3.5625
19:19:28|3.562
19:19:29|3.562
19:19:30|3.5611
19:19:31|3.5611
19:19:32|3.5611
19:19:33|3.5611
19:19:34|3.5623
19:19:35|3.5634
19:19:36|3.5579
19:19:37|3.5579
19:19:38|3.5584
19:19:39|3.5575
19:19:40|3.5575
19:19:41|3.5575
19:19:42|3.5575
19:19:43|3.5575
19:19:44|3.5575
19:19:45|3.5576
19:19:46|3.5575
19:19:47|3.5575
19:19:48|3.5575
19:19:50|3.5575
19:19:50|3.5575
19:19:52|3.5571
19:19:52|3.5571
19:19:53|3.5574
19:19:54|3.5579
19:19:56|3.5571
19:19:56|3.5574
19:19:58|3.5571
19:19:58|3.5601
19:20:00|3.5635
19:20:01|3.5635
19:20:01|3.5604
19:20:04|3.5653
19:20:05|3.5665
19:20:06|3.5621
19:20:07|3.5588
19:20:08|3.5546
19:20:09|3.5542
19:20:10|3.55
19:20:10|3.5527
19:20:11|3.5532
19:20:13|3.5537
19:20:14|3.5511
19:20:15|3.5513
19:20:15|3.551
19:20:17|3.551
19:20:18|3.551
19:20:19|3.551
19:20:20|3.556
19:20:21|3.5565
19:20:22|3.5542
19:20:23|3.5542
19:20:24|3.5549
19:20:25|3.5549
19:20:26|3.5549
19:20:27|3.5541
19:20:28|3.556
19:20:29|3.556
19:20:30|3.557
19:20:31|3.557
19:20:32|3.557
19:20:33|3.557
19:20:34|3.559
19:20:35|3.5587
19:20:36|3.5587
19:20:37|3.5587
19:20:38|3.5587
19:20:39|3.563
19:20:40|3.5627
19:20:41|3.5633
19:20:42|3.5651
19:20:43|3.5667
19:20:44|3.5667
19:20:45|3.5658
19:20:46|3.5641
19:20:47|3.5616
19:20:48|3.5608
19:20:49|3.5564
19:20:50|3.557
19:20:51|3.5544
19:20:52|3.5562
19:20:53|3.5562
19:20:55|3.5541
19:20:56|3.5544
19:20:57|3.5577
19:20:57|3.5584
19:20:58|3.5573
19:20:59|3.5579
19:21:00|3.5579
19:21:01|3.5608
19:21:02|3.5631
19:21:03|3.5662
19:21:04|3.5685
19:21:05|3.5674
19:21:07|3.5649
19:21:08|3.5649
19:21:08|3.5649
19:21:10|3.5649
19:21:11|3.5649
19:21:11|3.571
19:21:13|3.5695
19:21:14|3.569
19:21:15|3.5736
19:21:15|3.5736
19:21:16|3.5723
19:21:17|3.5768
19:21:18|3.58
19:21:20|3.5845
19:21:20|3.5891
19:21:21|3.5891
19:21:23|3.5906
19:21:24|3.5895
19:21:24|3.5911
19:21:25|3.5911
19:21:26|3.5951
19:21:27|3.5951
19:21:29|3.5953
19:21:30|3.5963
19:21:31|3.5963
19:21:32|3.5895
19:21:33|3.5871
19:21:34|3.5871
19:21:35|3.5841
19:21:36|3.5824
19:21:37|3.5816
19:21:38|3.5814
19:21:39|3.5814
19:21:40|3.5814
19:21:41|3.5814
19:21:42|3.5814
19:21:43|3.5837
19:21:44|3.5833
19:21:45|3.5839
19:21:46|3.5839
19:21:47|3.5874
19:21:49|3.5888
19:21:50|3.5901
19:21:51|3.5893
19:21:52|3.5893
19:21:53|3.5883
19:21:54|3.5876
19:21:55|3.5876
19:21:56|3.5848
19:21:57|3.5838
19:21:58|3.5832
19:21:58|3.5832
19:22:00|3.5843
19:22:01|3.5843
19:22:02|3.5864
19:22:03|3.5864
19:22:04|3.5849
19:22:05|3.5835
19:22:06|3.5813
19:22:07|3.5783
19:22:08|3.5723
19:22:09|3.5725
19:22:10|3.5719
19:22:11|3.5697
19:22:12|3.5686
19:22:13|3.5635
19:22:14|3.5666
19:22:15|3.5666
19:22:16|3.5656
19:22:17|3.5654
19:22:18|3.5681
19:22:19|3.5673
19:22:21|3.5704
19:22:21|3.5728
19:22:22|3.5727
19:22:24|3.5727
19:22:24|3.5735
19:22:25|3.5735
19:22:26|3.5718
19:22:28|3.5724
19:22:28|3.5716
19:22:29|3.5716
19:22:30|3.5711
19:22:32|3.5711
19:22:34|3.5661
19:22:34|3.5663
19:22:35|3.5663
19:22:36|3.5646
19:22:37|3.5651
19:22:39|3.5625
19:22:40|3.5644
19:22:41|3.5632
19:22:42|3.5661
19:22:43|3.5645
19:22:44|3.5645
19:22:45|3.5645
19:22:46|3.5705
19:22:47|3.5705
19:22:48|3.5664
19:22:50|3.5664
19:22:51|3.5664
19:22:52|3.564
19:22:52|3.5626
19:22:53|3.5647
19:22:55|3.5647
19:22:56|3.5672
19:22:57|3.5674
19:22:58|3.5674
19:22:59|3.5669
19:23:00|3.5678
19:23:01|3.5678
19:23:02|3.5668
19:23:03|3.5668
19:23:04|3.5668
19:23:06|3.5674
19:23:06|3.5674
19:23:07|3.5721
19:23:09|3.5686
19:23:10|3.5721
19:23:11|3.5702
19:23:13|3.5712
19:23:14|3.5712
19:23:15|3.5712
19:23:15|3.5749
19:23:17|3.5761
19:23:18|3.5761
19:23:18|3.5761
19:23:20|3.5761
19:23:20|3.5715
19:23:21|3.5739
19:23:23|3.5739
19:23:23|3.5766
19:23:25|3.577
19:23:25|3.5758
19:23:27|3.5746
19:23:27|3.5778
19:23:29|3.5778
19:23:29|3.5774
19:23:30|3.5774
19:23:32|3.5758
19:23:33|3.5744
19:23:34|3.5744
19:23:35|3.5744
19:23:36|3.573
19:23:36|3.5763
19:23:37|3.5763
19:23:38|3.5779
19:23:40|3.5779
19:23:41|3.5758
19:23:41|3.5756
19:23:42|3.5723
19:23:43|3.5733
19:23:45|3.5733
19:23:46|3.5733
19:23:47|3.5733
19:23:47|3.5733
19:23:49|3.5733
19:23:50|3.5712
19:23:51|3.5739
19:23:52|3.5739
19:23:53|3.5739
19:23:54|3.5747
19:23:55|3.5747
19:23:56|3.5747
19:23:57|3.5719
19:23:58|3.5719
19:23:59|3.5717
19:24:00|3.5717
19:24:01|3.5757
19:24:02|3.5768
19:24:03|3.5767
19:24:04|3.5749
19:24:05|3.5749
19:24:06|3.5714
19:24:07|3.5714
19:24:08|3.5714
19:24:09|3.5789
19:24:10|3.587
19:24:11|3.5874
19:24:12|3.586
19:24:13|3.586
19:24:14|3.585
19:24:15|3.5821
19:24:16|3.5821
19:24:17|3.5822
19:24:18|3.5924
19:24:19|3.5901
19:24:20|3.5888
19:24:21|3.588
19:24:22|3.5871
19:24:23|3.5873
19:24:24|3.5839
19:24:25|3.5839
19:24:26|3.5922
19:24:27|3.5922
19:24:28|3.5922
19:24:29|3.5939
19:24:30|3.5939
19:24:32|3.5952
19:24:33|3.5936
19:24:33|3.593
19:24:34|3.593
19:24:36|3.5928
19:24:37|3.5932
19:24:38|3.5927
19:24:39|3.5921
19:24:39|3.5947
19:24:40|3.5915
19:24:42|3.5907
19:24:44|3.5924
19:24:44|3.5924
19:24:45|3.5909
19:24:46|3.5918
19:24:47|3.5916
19:24:49|3.5922
19:24:49|3.5919
19:24:51|3.5924
19:24:52|3.5906
19:24:53|3.591
19:24:54|3.591
19:24:55|3.5914
19:24:57|3.5914
19:24:57|3.5907
19:24:59|3.591
19:25:00|3.5911
19:25:00|3.5844
19:25:02|3.5824
19:25:03|3.5826
19:25:04|3.5824
19:25:05|3.5834
19:25:06|3.5839
19:25:07|3.5819
19:25:08|3.5819
19:25:09|3.5817
19:25:10|3.5829
19:25:11|3.5956
19:25:12|3.5951
19:25:13|3.5932
19:25:14|3.5928
19:25:16|3.5941
19:25:17|3.5912
19:25:17|3.5919
19:25:18|3.5918
19:25:19|3.592
19:25:20|3.592
19:25:21|3.592
19:25:22|3.592
19:25:23|3.592
19:25:24|3.5911
19:25:25|3.5913
19:25:27|3.5913
19:25:28|3.5905
19:25:28|3.5912
19:25:29|3.5901
19:25:31|3.5901
19:25:31|3.586
19:25:32|3.5857
19:25:33|3.5858
19:25:35|3.5864
19:25:36|3.5861
19:25:37|3.5861
19:25:38|3.5845
19:25:39|3.596
19:25:40|3.5965
19:25:41|3.5933
19:25:42|3.5933
19:25:43|3.5934
19:25:44|3.5934
19:25:45|3.5922
19:25:46|3.5929
19:25:47|3.5934
19:25:48|3.5934
19:25:49|3.5936
19:25:50|3.5935
19:25:51|3.5935
19:25:52|3.5933
19:25:53|3.5932
19:25:55|3.5937
19:25:56|3.5937
19:25:57|3.5945
19:25:58|3.5934
19:25:58|3.5927
19:26:00|3.5929
19:26:02|3.593
19:26:02|3.5928
19:26:03|3.595
19:26:04|3.5931
19:26:05|3.5931
19:26:06|3.5913
19:26:07|3.5926
19:26:09|3.5926
19:26:09|3.5928
19:26:10|3.5928
19:26:11|3.5915
19:26:12|3.5907
19:26:13|3.591
19:26:14|3.5906
19:26:15|3.5907
19:26:16|3.5917
19:26:17|3.5921
19:26:18|3.5923
19:26:19|3.5962
19:26:20|3.5932
19:26:21|3.5943
19:26:23|3.5956
19:26:24|3.5967
19:26:25|3.5967
19:26:25|3.5943
19:26:26|3.5942
19:26:27|3.595
19:26:28|3.5952
19:26:29|3.596
19:26:30|3.596
19:26:31|3.5969
19:26:32|3.5982
19:26:34|3.598
19:26:35|3.5957
19:26:36|3.5961
19:26:37|3.5982
19:26:38|3.5982
19:26:39|3.5982
19:26:40|3.5982
19:26:41|3.5964
19:26:42|3.5954
19:26:43|3.5956
19:26:44|3.595
19:26:45|3.595
19:26:46|3.593
19:26:47|3.593
19:26:48|3.5936
19:26:49|3.5986
19:26:50|3.5988
19:26:51|3.5988
19:26:52|3.5977
19:26:53|3.6016
19:26:54|3.6007
19:26:56|3.6067
19:26:56|3.609
19:26:57|3.6078
19:26:58|3.6078
19:26:59|3.6073
19:27:00|3.6064
19:27:02|3.6128
19:27:02|3.6141
19:27:03|3.6126
19:27:05|3.6108
19:27:06|3.6097
19:27:07|3.6106
19:27:08|3.6097
19:27:09|3.6097
19:27:10|3.6111
19:27:11|3.6121
19:27:12|3.6121
19:27:13|3.6121
19:27:14|3.6088
19:27:15|3.6093
19:27:17|3.6128
19:27:18|3.6136
19:27:18|3.6146
19:27:19|3.6156
19:27:20|3.6174
19:27:21|3.6174
19:27:22|3.6202
19:27:23|3.6196
19:27:25|3.6203
19:27:26|3.6203
19:27:26|3.6225
19:27:28|3.6204
19:27:28|3.63
19:27:29|3.6297
19:27:31|3.628
19:27:31|3.6298
19:27:33|3.6312
19:27:33|3.6314
19:27:34|3.6326
19:27:36|3.6317
19:27:36|3.6296
19:27:37|3.6308
19:27:38|3.6313
19:27:39|3.6317
19:27:41|3.6317
19:27:42|3.6326
19:27:43|3.63
19:27:44|3.6301
19:27:44|3.6303
19:27:45|3.6306
19:27:47|3.63
19:27:47|3.63
19:27:48|3.6285
19:27:49|3.6285
19:27:51|3.625
19:27:51|3.627
19:27:52|3.6348
19:27:54|3.6346
19:27:54|3.6379
19:27:56|3.6389
19:27:57|3.6371
19:27:58|3.6362
19:27:59|3.6367
19:28:01|3.6366
19:28:01|3.63
19:28:03|3.6303
19:28:03|3.631
19:28:05|3.63
19:28:05|3.6276
19:28:06|3.6355
19:28:07|3.6364
19:28:08|3.6362
19:28:09|3.6358
19:28:11|3.6393
19:28:12|3.6402
19:28:12|3.6386
19:28:13|3.6424
19:28:15|3.6423
19:28:16|3.6441
19:28:16|3.6426
19:28:17|3.641
19:28:18|3.6404
19:28:19|3.6368
19:28:20|3.6375
19:28:22|3.6376
19:28:23|3.6378
19:28:24|3.6358
19:28:24|3.6341
19:28:25|3.6329
19:28:27|3.6322
19:28:28|3.6349
19:28:28|3.6344
19:28:29|3.6346
19:28:30|3.6359
19:28:31|3.6369
19:28:33|3.6365
19:28:34|3.6304
19:28:34|3.6296
19:28:36|3.6295
19:28:37|3.6321
19:28:38|3.633
19:28:39|3.6335
19:28:40|3.6335
19:28:41|3.6317
19:28:42|3.6307
19:28:43|3.63
19:28:44|3.6307
19:28:45|3.6307
19:28:46|3.63
19:28:47|3.6294
19:28:48|3.6302
19:28:49|3.6292
19:28:50|3.6296
19:28:51|3.6292
19:28:52|3.6294
19:28:53|3.6293
19:28:55|3.629
19:28:56|3.6292
19:28:56|3.6295
19:28:58|3.6295
19:28:59|3.6295
19:28:59|3.6317
19:29:00|3.6317
19:29:01|3.6333
19:29:02|3.6327
19:29:04|3.6314
19:29:04|3.6311
19:29:06|3.6311
19:29:07|3.6311
19:29:07|3.6296
19:29:08|3.6281
19:29:09|3.6309
19:29:11|3.6271
19:29:11|3.6291
19:29:12|3.6291
19:29:13|3.6283
19:29:14|3.6321
19:29:16|3.6324
19:29:16|3.6359
19:29:17|3.6356
19:29:19|3.6331
19:29:19|3.6331
19:29:21|3.6331
19:29:21|3.6347
19:29:22|3.6347
19:29:23|3.6347
19:29:24|3.6347
19:29:25|3.6347
19:29:27|3.6347
19:29:27|3.6222
19:29:28|3.6223
19:29:30|3.6238
19:29:30|3.6238
19:29:31|3.6235
19:29:32|3.6221
19:29:34|3.6236
19:29:34|3.6238
19:29:36|3.6244
19:29:38|3.6229
19:29:39|3.6229
19:29:39|3.6228
19:29:41|3.6235
19:29:42|3.6235
19:29:43|3.625
19:29:44|3.6259
19:29:45|3.6259
19:29:46|3.6259
19:29:47|3.6259
19:29:48|3.627
19:29:49|3.627
19:29:50|3.627
19:29:51|3.627
19:29:52|3.627
19:29:53|3.6253
19:29:55|3.6253
19:29:55|3.6253
19:29:56|3.6253
19:29:58|3.6253
19:30:00|3.6187
19:30:00|3.6188
19:30:01|3.6171
19:30:03|3.6171
19:30:04|3.6139
19:30:05|3.6123
19:30:06|3.6146
19:30:07|3.6154
19:30:08|3.6182
19:30:09|3.6231
19:30:10|3.6231
19:30:11|3.6231
19:30:12|3.6171
19:30:13|3.6184
19:30:14|3.6186
19:30:15|3.6175
19:30:16|3.6178
19:30:17|3.6175
19:30:18|3.615
19:30:19|3.6154
19:30:20|3.6154
19:30:21|3.6168
19:30:22|3.6168
19:30:23|3.6151
19:30:24|3.6149
19:30:25|3.6154
19:30:26|3.614
19:30:27|3.6147
19:30:28|3.6138
19:30:29|3.6138
19:30:30|3.6143
19:30:31|3.6143
19:30:32|3.617
19:30:33|3.6177
19:30:34|3.6218
19:30:35|3.6218
19:30:36|3.6216
19:30:37|3.6216
19:30:39|3.6216
19:30:39|3.6226
19:30:41|3.6226
19:30:42|3.6234
19:30:43|3.6236
19:30:44|3.6236
19:30:45|3.6269
19:30:46|3.6259
19:30:47|3.6259
19:30:48|3.6278
19:30:49|3.6278
19:30:50|3.6278
19:30:51|3.631
19:30:52|3.631
19:30:53|3.631
19:30:54|3.631
19:30:55|3.631
19:30:56|3.631
19:30:57|3.631
19:30:58|3.632
19:30:59|3.632
19:31:00|3.6308
19:31:01|3.6289
19:31:02|3.6312
19:31:03|3.6291
19:31:04|3.6299
19:31:05|3.6299
19:31:06|3.6299
19:31:07|3.6308
19:31:09|3.6308
19:31:10|3.6314
19:31:10|3.6309
19:31:11|3.6304
19:31:12|3.6297
19:31:13|3.6297
19:31:14|3.6297
19:31:15|3.629
19:31:16|3.629
19:31:17|3.6292
19:31:18|3.6292
19:31:19|3.6292
19:31:20|3.6284
19:31:21|3.6284
19:31:22|3.6284
19:31:23|3.6298
19:31:24|3.6321
19:31:25|3.6319
19:31:27|3.6319
19:31:27|3.6327
19:31:28|3.6342
19:31:30|3.6346
19:31:30|3.6351
19:31:31|3.6351
19:31:32|3.6357
19:31:33|3.6342
19:31:34|3.6342
19:31:35|3.6342
19:31:36|3.6377
19:31:37|3.6368
19:31:38|3.6371
19:31:39|3.6365
19:31:40|3.6359
19:31:42|3.6346
19:31:43|3.6336
19:31:43|3.6349
19:31:44|3.6321
19:31:46|3.6303
19:31:47|3.6308
19:31:47|3.6311
19:31:48|3.6311
19:31:50|3.6301
19:31:50|3.6305
19:31:51|3.6305
19:31:52|3.6318
19:31:54|3.6322
19:31:54|3.6333
19:31:55|3.6321
19:31:56|3.6325
19:31:57|3.6326
19:31:58|3.6321
19:32:00|3.6311
19:32:00|3.6313
19:32:03|3.6335
19:32:03|3.6344
19:32:04|3.6336
19:32:05|3.6347
19:32:06|3.6339
19:32:07|3.6313
19:32:08|3.6329
19:32:09|3.633
19:32:10|3.6329
19:32:11|3.6326
19:32:12|3.6315
19:32:13|3.6317
19:32:14|3.6329
19:32:15|3.6342
19:32:17|3.634
19:32:17|3.634
19:32:18|3.634
19:32:20|3.6306
19:32:20|3.6315
19:32:21|3.6325
19:32:22|3.6327
19:32:24|3.6334
19:32:24|3.6328
19:32:25|3.632
19:32:26|3.6309
19:32:27|3.6368
19:32:29|3.6369
19:32:29|3.6378
19:32:30|3.6373
19:32:32|3.6364
19:32:33|3.6371
19:32:34|3.6377
19:32:35|3.638
19:32:36|3.6369
19:32:36|3.6384
19:32:37|3.6349
19:32:39|3.6369
19:32:40|3.6372
19:32:40|3.6372
19:32:41|3.6375
19:32:43|3.6365
19:32:44|3.6365
19:32:45|3.6361
19:32:45|3.6341
19:32:46|3.6334
19:32:47|3.6343
19:32:49|3.6342
19:32:51|3.6346
19:32:51|3.6376
19:32:53|3.6379
19:32:53|3.6379
19:32:55|3.6379
19:32:56|3.6379
19:32:56|3.6384
19:32:57|3.6434
19:32:58|3.6399
19:32:59|3.6376
19:33:00|3.6418
19:33:02|3.6439
19:33:03|3.643
19:33:04|3.643
19:33:06|3.6411
19:33:06|3.6384
19:33:08|3.6383
19:33:09|3.6411
19:33:10|3.6417
19:33:11|3.6422
19:33:12|3.6432
19:33:13|3.6448
19:33:13|3.6432
19:33:14|3.6447
19:33:15|3.6431
19:33:16|3.6431
19:33:17|3.644
19:33:19|3.6468
19:33:19|3.6467
19:33:20|3.6492
19:33:22|3.647
19:33:22|3.6457
19:33:23|3.646
19:33:25|3.6451
19:33:26|3.6445
19:33:26|3.6426
19:33:28|3.6424
19:33:29|3.644
19:33:30|3.646
19:33:31|3.6439
19:33:31|3.6439
19:33:33|3.6432
19:33:33|3.6419
19:33:34|3.6426
19:33:35|3.64
19:33:36|3.6419
19:33:38|3.6419
19:33:39|3.6419
19:33:39|3.6419
19:33:41|3.6414
19:33:42|3.6414
19:33:42|3.6414
19:33:43|3.6415
19:33:45|3.6427
19:33:46|3.6424
19:33:47|3.6435
19:33:48|3.6442
19:33:49|3.6442
19:33:50|3.6481
19:33:51|3.6481
19:33:52|3.6486
19:33:53|3.6496
19:33:54|3.6479
19:33:55|3.65
19:33:56|3.6555
19:33:57|3.6536
19:33:58|3.6536
19:33:59|3.6529
19:34:00|3.6459
19:34:02|3.646
19:34:03|3.6494
19:34:03|3.65
19:34:04|3.6445
19:34:05|3.6445
19:34:06|3.6416
19:34:08|3.6416
19:34:08|3.6398
19:34:09|3.6398
19:34:11|3.6398
19:34:12|3.6411
19:34:13|3.6398
19:34:14|3.6456
19:34:15|3.6468
19:34:16|3.6422
19:34:16|3.6382
19:34:18|3.635
19:34:19|3.6351
19:34:20|3.6349
19:34:21|3.6367
19:34:22|3.6375
19:34:23|3.6366
19:34:24|3.6366
19:34:25|3.6362
19:34:25|3.6349
19:34:26|3.6383
19:34:28|3.6391
19:34:29|3.6403
19:34:30|3.6386
19:34:31|3.637
19:34:32|3.637
19:34:33|3.6387
19:34:34|3.6395
19:34:35|3.6427
19:34:36|3.6425
19:34:37|3.6425
19:34:38|3.6425
19:34:39|3.6425
19:34:40|3.6293
19:34:41|3.6205
19:34:42|3.6262
19:34:43|3.6318
19:34:44|3.6301
19:34:45|3.6296
19:34:46|3.6325
19:34:47|3.6321
19:34:48|3.6351
19:34:49|3.6333
19:34:50|3.6337
19:34:51|3.6364
19:34:52|3.6333
19:34:53|3.6353
19:34:54|3.6356
19:34:55|3.6356
19:34:57|3.6357
19:34:57|3.637
19:34:58|3.6369
19:34:59|3.6369
19:35:00|3.6358
19:35:01|3.6322
19:35:02|3.6315
19:35:03|3.6321
19:35:05|3.6321
19:35:06|3.6355
19:35:07|3.6355
19:35:08|3.6335
19:35:09|3.6319
19:35:09|3.6334
19:35:11|3.6326
19:35:12|3.6339
19:35:12|3.6339
19:35:14|3.6344
19:35:15|3.6344
19:35:16|3.6342
19:35:17|3.6353
19:35:18|3.6345
19:35:19|3.6362
19:35:20|3.6349
19:35:21|3.6335
19:35:22|3.6335
19:35:23|3.6326
19:35:24|3.6331
19:35:25|3.6331
19:35:26|3.6307
19:35:27|3.6315
19:35:28|3.6323
19:35:29|3.6337
19:35:30|3.6336
19:35:31|3.6336
19:35:32|3.6336
19:35:33|3.6336
19:35:34|3.6331
19:35:35|3.6336
19:35:36|3.6369
19:35:37|3.6369
19:35:38|3.6391
19:35:39|3.6376
19:35:40|3.6376
19:35:41|3.6376
19:35:42|3.6376
19:35:43|3.6356
19:35:44|3.6367
19:35:45|3.6361
19:35:46|3.638
19:35:47|3.6359
19:35:48|3.6353
19:35:49|3.635
19:35:50|3.635
19:35:51|3.6313
19:35:52|3.6317
19:35:53|3.6326
19:35:54|3.6329
19:35:55|3.6332
19:35:56|3.6346
19:35:57|3.636
19:35:58|3.636
19:35:59|3.6335
19:36:00|3.633
19:36:01|3.6331
19:36:02|3.6331
19:36:03|3.633
19:36:04|3.6331
19:36:05|3.6331
19:36:06|3.6307
19:36:07|3.6347
19:36:08|3.636
19:36:09|3.6402
19:36:10|3.641
19:36:11|3.6387
19:36:12|3.6357
19:36:13|3.6356
19:36:15|3.6356
19:36:16|3.6356
19:36:17|3.6356
19:36:18|3.6356
19:36:18|3.6356
19:36:19|3.6356
19:36:21|3.6356
19:36:21|3.6356
19:36:23|3.6306
19:36:24|3.6318
19:36:25|3.6321
19:36:25|3.6339
19:36:26|3.6339
19:36:28|3.6339
19:36:29|3.6339
19:36:29|3.6339
19:36:31|3.6334
19:36:32|3.6334
19:36:33|3.6308
19:36:34|3.6319
19:36:35|3.6302
19:36:36|3.6282
19:36:37|3.6264
19:36:38|3.6263
19:36:39|3.6269
19:36:40|3.6225
19:36:42|3.6254
19:36:43|3.6271
19:36:45|3.6286
19:36:46|3.6285
19:36:47|3.6256
19:36:48|3.6259
19:36:48|3.6263
19:36:49|3.6263
19:36:51|3.6263
19:36:52|3.6274
19:36:53|3.6269
19:36:53|3.6282
19:36:55|3.6281
19:36:56|3.627
19:36:57|3.6261
19:36:57|3.6253
19:36:59|3.6253
19:37:00|3.6247
19:37:00|3.6236
19:37:01|3.6242
19:37:02|3.6215
19:37:05|3.6149
19:37:06|3.6161
19:37:07|3.6176
19:37:07|3.6173
19:37:08|3.6128
19:37:10|3.6164
19:37:11|3.6154
19:37:12|3.6174
19:37:13|3.6178
19:37:14|3.6184
19:37:15|3.619
19:37:16|3.6194
19:37:18|3.6205
19:37:18|3.6214
19:37:19|3.6175
19:37:20|3.619
19:37:22|3.619
19:37:22|3.619
19:37:24|3.6204
19:37:24|3.6202
19:37:25|3.6222
19:37:27|3.6212
19:37:27|3.6221
19:37:28|3.6219
19:37:29|3.621
19:37:30|3.6207
19:37:31|3.6195
19:37:33|3.6194
19:37:33|3.6212
19:37:35|3.622
19:37:35|3.6221
19:37:37|3.6222
19:37:37|3.6248
19:37:39|3.6306
19:37:40|3.6295
19:37:41|3.6287
19:37:41|3.6288
19:37:42|3.6294
19:37:44|3.6313
19:37:44|3.6311
19:37:46|3.6317
19:37:47|3.6317
19:37:49|3.632
19:37:50|3.6336
19:37:51|3.6334
19:37:52|3.6328
19:37:53|3.6343
19:37:54|3.6342
19:37:54|3.6363
19:37:56|3.6363
19:37:56|3.6363
19:37:58|3.6363
19:37:59|3.6363
19:38:00|3.6363
19:38:01|3.6328
19:38:01|3.6317
19:38:03|3.6317
19:38:04|3.6317
19:38:06|3.6287
19:38:06|3.6294
19:38:08|3.6309
19:38:08|3.6309
19:38:09|3.6306
19:38:10|3.6307
19:38:11|3.6307
19:38:13|3.6303
19:38:13|3.6291
19:38:15|3.6302
19:38:15|3.6306
19:38:17|3.6333
19:38:17|3.6333
19:38:18|3.6319
19:38:19|3.6294
19:38:20|3.6294
19:38:21|3.6319
19:38:22|3.6331
19:38:23|3.6331
19:38:24|3.6331
19:38:26|3.6345
19:38:26|3.6364
19:38:28|3.6351
19:38:28|3.6351
19:38:29|3.6363
19:38:30|3.6373
19:38:31|3.6363
19:38:32|3.6339
19:38:33|3.6339
19:38:34|3.6338
19:38:35|3.6335
19:38:36|3.6323
19:38:37|3.6312
19:38:39|3.6311
19:38:40|3.6299
19:38:41|3.6299
19:38:41|3.6322
19:38:42|3.6308
19:38:44|3.6318
19:38:44|3.6319
19:38:45|3.6308
19:38:46|3.6308
19:38:47|3.6308
19:38:49|3.6316
19:38:50|3.6293
19:38:50|3.6293
19:38:52|3.6293
19:38:52|3.6304
19:38:53|3.6292
19:38:55|3.6294
19:38:55|3.6294
19:38:57|3.6293
19:38:58|3.6281
19:38:59|3.6281
19:38:59|3.6281
19:39:00|3.6308
19:39:02|3.6296
19:39:03|3.6284
19:39:03|3.6248
19:39:05|3.6235
19:39:06|3.6235
19:39:07|3.6235
19:39:08|3.6242
19:39:09|3.6222
19:39:10|3.6247
19:39:11|3.6247
19:39:12|3.6234
19:39:13|3.6235
19:39:14|3.6235
19:39:15|3.6249
19:39:16|3.6249
19:39:17|3.6249
19:39:18|3.6249
19:39:19|3.6245
19:39:20|3.6235
19:39:21|3.6235
19:39:22|3.6267
19:39:23|3.6267
19:39:24|3.6244
19:39:25|3.6232
19:39:26|3.6242
19:39:28|3.6242
19:39:29|3.6256
19:39:30|3.6256
19:39:31|3.6256
19:39:32|3.6291
19:39:33|3.6291
19:39:34|3.6312
19:39:35|3.6312
19:39:36|3.6295
19:39:37|3.6295
19:39:38|3.6305
19:39:39|3.6305
19:39:40|3.6305
19:39:42|3.6305
19:39:42|3.6305
19:39:43|3.6305
19:39:44|3.6305
19:39:45|3.6305
19:39:46|3.6317
19:39:48|3.6317
19:39:49|3.6331
19:39:50|3.6347
19:39:51|3.6333
19:39:52|3.6333
19:39:53|3.6333
19:39:54|3.6333
19:39:55|3.6333
19:39:56|3.6333
19:39:57|3.6316
19:39:58|3.6272
19:39:59|3.6284
19:40:00|3.6275
19:40:01|3.6275
19:40:02|3.6275
19:40:03|3.6255
19:40:04|3.6255
19:40:05|3.6255
19:40:06|3.6231
19:40:07|3.6235
19:40:08|3.6251
19:40:09|3.6237
19:40:10|3.6258
19:40:11|3.626
19:40:12|3.6249
19:40:13|3.6241
19:40:14|3.6241
19:40:15|3.6241
19:40:16|3.6258
19:40:17|3.6258
19:40:18|3.6258
19:40:19|3.6228
19:40:21|3.6228
19:40:21|3.6226
19:40:22|3.6242
19:40:24|3.6242
19:40:25|3.6242
19:40:26|3.6242
19:40:27|3.6242
19:40:28|3.6249
19:40:29|3.6249
19:40:30|3.6249
19:40:31|3.6239
19:40:32|3.6259
19:40:33|3.621
19:40:34|3.621
19:40:35|3.6228
19:40:36|3.6245
19:40:37|3.6245
19:40:38|3.6245
19:40:39|3.6245
19:40:40|3.6245
19:40:41|3.6245
19:40:42|3.6217
19:40:43|3.6217
19:40:44|3.6227
19:40:45|3.6227
19:40:46|3.6227
19:40:47|3.6227
19:40:48|3.6227
19:40:49|3.6227
19:40:50|3.6244
19:40:51|3.6244
19:40:52|3.6236
19:40:53|3.6263
19:40:54|3.6263
19:40:55|3.6265
19:40:56|3.6265
19:40:57|3.6275
19:40:58|3.6275
19:40:59|3.6275
19:41:00|3.6275
19:41:01|3.6259
19:41:02|3.6221
19:41:03|3.6206
19:41:04|3.62
19:41:05|3.6183
19:41:06|3.6183
19:41:07|3.6183
19:41:08|3.6175
19:41:10|3.6176
19:41:11|3.6176
19:41:12|3.6176
19:41:13|3.6176
19:41:14|3.6176
19:41:15|3.6177
19:41:16|3.6177
19:41:17|3.6177
19:41:18|3.6241
19:41:19|3.6243
19:41:20|3.627
19:41:21|3.6241
19:41:23|3.6216
19:41:24|3.6216
19:41:25|3.6216
19:41:26|3.6224
19:41:26|3.6224
19:41:27|3.6224
19:41:29|3.62
19:41:29|3.6201
19:41:30|3.6201
19:41:32|3.6201
19:41:33|3.6201
19:41:35|3.618
19:41:35|3.6174
19:41:37|3.6182
19:41:37|3.6182
19:41:39|3.6181
19:41:39|3.6181
19:41:41|3.6201
19:41:42|3.621
19:41:43|3.6195
19:41:44|3.6213
19:41:45|3.6251
19:41:46|3.6251
19:41:47|3.6251
19:41:48|3.6251
19:41:49|3.6255
19:41:51|3.6265
19:41:51|3.6265
19:41:52|3.6267
19:41:53|3.6272
19:41:54|3.6274
19:41:55|3.6274
19:41:56|3.6274
19:41:57|3.629
19:41:58|3.6312
19:41:59|3.6312
19:42:00|3.6303
19:42:01|3.6299
19:42:02|3.6287
19:42:03|3.6264
19:42:04|3.6255
19:42:05|3.6216
19:42:06|3.62
19:42:07|3.62
19:42:09|3.6188
19:42:09|3.6188
19:42:11|3.6188
19:42:13|3.6209
19:42:13|3.6214
19:42:14|3.6189
19:42:15|3.6197
19:42:17|3.621
19:42:17|3.621
19:42:18|3.621
19:42:19|3.6217
19:42:20|3.6232
19:42:21|3.6256
19:42:22|3.6256
19:42:23|3.6256
19:42:24|3.6257
19:42:25|3.6287
19:42:26|3.6287
19:42:27|3.6287
19:42:29|3.63
19:42:29|3.63
19:42:30|3.632
19:42:31|3.6323
19:42:32|3.6302
19:42:34|3.6267
19:42:34|3.6245
19:42:35|3.6249
19:42:37|3.6275
19:42:38|3.6275
19:42:39|3.629
19:42:40|3.6298
19:42:41|3.6298
19:42:42|3.6298
19:42:43|3.6283
19:42:44|3.6283
19:42:45|3.6269
19:42:45|3.6276
19:42:46|3.628
19:42:47|3.628
19:42:48|3.628
19:42:51|3.629
19:42:52|3.6301
19:42:53|3.6283
19:42:54|3.6283
19:42:54|3.6248
19:42:56|3.6248
19:42:57|3.6251
19:42:58|3.6227
19:42:59|3.6227
19:43:00|3.6227
19:43:01|3.6227
19:43:02|3.6264
19:43:02|3.6264
19:43:03|3.626
19:43:05|3.626
19:43:05|3.626
19:43:07|3.626
19:43:07|3.6295
19:43:09|3.6295
19:43:09|3.6295
19:43:10|3.6339
19:43:12|3.6339
19:43:12|3.6335
19:43:13|3.6328
19:43:15|3.6308
19:43:16|3.6308
19:43:17|3.6317
19:43:18|3.6327
19:43:19|3.6357
19:43:20|3.6347
19:43:21|3.636
19:43:22|3.6344
19:43:23|3.635
19:43:24|3.635
19:43:25|3.635
19:43:26|3.6346
19:43:27|3.6344
19:43:28|3.6344
19:43:29|3.6369
19:43:30|3.6369
19:43:31|3.6381
19:43:32|3.6381
19:43:33|3.6381
19:43:34|3.64
19:43:35|3.64
19:43:36|3.638
19:43:38|3.638
19:43:38|3.6373
19:43:39|3.638
19:43:40|3.6384
19:43:41|3.6384
19:43:42|3.6393
19:43:43|3.6431
19:43:44|3.6431
19:43:45|3.6415
19:43:47|3.6415
19:43:47|3.6415
19:43:48|3.6415
19:43:49|3.6415
19:43:50|3.6415
19:43:51|3.6431
19:43:52|3.644
19:43:53|3.6434
19:43:54|3.6427
19:43:55|3.6427
19:43:56|3.6428
19:43:58|3.6415
19:43:59|3.638
19:43:59|3.6309
19:44:01|3.6303
19:44:01|3.6315
19:44:02|3.6325
19:44:03|3.6325
19:44:04|3.6325
19:44:05|3.6335
19:44:06|3.6315
19:44:07|3.6315
19:44:08|3.6346
19:44:09|3.6349
19:44:10|3.6345
19:44:12|3.6399
19:44:13|3.6394
19:44:15|3.6399
19:44:16|3.6412
19:44:16|3.64
19:44:18|3.64
19:44:18|3.6407
19:44:19|3.642
19:44:21|3.642
19:44:21|3.6462
19:44:23|3.6477
19:44:24|3.6439
19:44:25|3.6411
19:44:26|3.6411
19:44:27|3.6388
19:44:28|3.6389
19:44:29|3.6389
19:44:30|3.6389
19:44:31|3.6389
19:44:32|3.6372
19:44:33|3.6372
19:44:34|3.6372
19:44:35|3.6372
19:44:36|3.6372
19:44:37|3.6371
19:44:38|3.6371
19:44:40|3.6372
19:44:41|3.637
19:44:41|3.6344
19:44:42|3.6344
19:44:44|3.6352
19:44:44|3.6343
19:44:46|3.6323
19:44:46|3.6338
19:44:48|3.6349
19:44:48|3.6326
19:44:49|3.6305
19:44:51|3.6309
19:44:52|3.6318
19:44:53|3.6293
19:44:54|3.6299
19:44:54|3.6255
19:44:56|3.625
19:44:57|3.6236
19:44:58|3.6256
19:44:58|3.6261
19:45:00|3.6261
19:45:01|3.6266
19:45:01|3.626
19:45:02|3.626
19:45:05|3.6273
19:45:05|3.6273
19:45:07|3.6277
19:45:07|3.6277
19:45:08|3.6277
19:45:09|3.6277
19:45:11|3.6278
19:45:11|3.63
19:45:13|3.63
19:45:13|3.6311
19:45:15|3.6287
19:45:16|3.6279
19:45:17|3.6279
19:45:18|3.6322
19:45:19|3.6327
19:45:20|3.6337
19:45:21|3.632
19:45:22|3.6313
19:45:23|3.6311
19:45:24|3.6311
19:45:25|3.6311
19:45:26|3.6311
19:45:27|3.6311
19:45:28|3.6308
19:45:29|3.6288
19:45:30|3.6288
19:45:31|3.6288
19:45:32|3.6288
19:45:33|3.6288
19:45:34|3.6288
19:45:35|3.6308
19:45:36|3.6308
19:45:37|3.634
19:45:38|3.636
19:45:39|3.636
19:45:41|3.642
19:45:41|3.643
19:45:42|3.643
19:45:44|3.643
19:45:44|3.6414
19:45:46|3.6444
19:45:46|3.6464
19:45:47|3.6464
19:45:48|3.6464
19:45:49|3.6448
19:45:50|3.6442
19:45:51|3.6411
19:45:52|3.6391
19:45:54|3.6391
19:45:55|3.6403
19:45:56|3.6403
19:45:57|3.639
19:45:58|3.639
19:45:59|3.639
19:46:00|3.639
19:46:01|3.639
19:46:02|3.6434
19:46:03|3.644
19:46:04|3.6457
19:46:05|3.6457
19:46:06|3.6464
19:46:07|3.6462
19:46:08|3.646
19:46:09|3.6463
19:46:10|3.6426
19:46:11|3.6438
19:46:12|3.6438
19:46:13|3.6438
19:46:14|3.6438
19:46:15|3.6438
19:46:16|3.644
19:46:17|3.6433
19:46:18|3.6433
19:46:19|3.6437
19:46:20|3.6459
19:46:21|3.6459
19:46:22|3.6459
19:46:23|3.6459
19:46:24|3.6459
19:46:25|3.6459
19:46:26|3.6459
19:46:27|3.6443
19:46:28|3.6448
19:46:29|3.644
19:46:30|3.644
19:46:31|3.644
19:46:32|3.642
19:46:33|3.6411
19:46:34|3.6407
19:46:35|3.6407
19:46:36|3.64
19:46:37|3.6403
19:46:38|3.64
19:46:39|3.64
19:46:40|3.64
19:46:41|3.64
19:46:42|3.6407
19:46:43|3.6407
19:46:44|3.64
19:46:46|3.64
19:46:46|3.64
19:46:47|3.6402
19:46:48|3.64
19:46:49|3.64
19:46:50|3.64
19:46:52|3.64
19:46:52|3.64
19:46:53|3.6351
19:46:55|3.6335
19:46:55|3.6341
19:46:56|3.6336
19:46:58|3.6336
19:46:59|3.6335
19:47:00|3.6335
19:47:01|3.6336
19:47:02|3.6314
19:47:03|3.63
19:47:04|3.6285
19:47:05|3.6288
19:47:06|3.6298
19:47:07|3.6296
19:47:08|3.6297
19:47:09|3.6331
19:47:10|3.6312
19:47:11|3.6327
19:47:12|3.6304
19:47:13|3.6295
19:47:14|3.6303
19:47:16|3.6295
19:47:17|3.6272
19:47:18|3.6272
19:47:19|3.631
19:47:20|3.6351
19:47:21|3.6364
19:47:22|3.6363
19:47:24|3.6363
19:47:24|3.633
19:47:26|3.633
19:47:26|3.6371
19:47:27|3.6364
19:47:28|3.6339
19:47:30|3.634
19:47:31|3.6357
19:47:31|3.6364
19:47:32|3.6391
19:47:34|3.6414
19:47:35|3.642
19:47:35|3.6433
19:47:36|3.6424
19:47:38|3.6426
19:47:38|3.6429
19:47:39|3.6432
19:47:41|3.6408
19:47:41|3.6408
19:47:42|3.6454
19:47:43|3.6449
19:47:44|3.6449
19:47:46|3.6466
19:47:46|3.6477
19:47:47|3.6486
19:47:48|3.6491
19:47:49|3.6497
19:47:51|3.6514
19:47:51|3.6518
19:47:52|3.6537
19:47:54|3.6564
19:47:54|3.6546
19:47:56|3.6529
19:47:57|3.6528
19:47:58|3.6551
19:47:59|3.6564
19:48:00|3.6571
19:48:01|3.6566
19:48:02|3.6566
19:48:03|3.6571
19:48:04|3.6598
19:48:05|3.6565
19:48:06|3.6564
19:48:07|3.6551
19:48:08|3.6551
19:48:09|3.657
19:48:10|3.66
19:48:11|3.658
19:48:12|3.6598
19:48:13|3.6592
19:48:14|3.6598
19:48:16|3.6597
19:48:16|3.6605
19:48:18|3.6598
19:48:19|3.6579
19:48:20|3.6582
19:48:21|3.6605
19:48:22|3.663
19:48:24|3.6615
19:48:24|3.6607
19:48:26|3.6611
19:48:26|3.6584
19:48:27|3.6584
19:48:28|3.6583
19:48:29|3.651
19:48:30|3.6518
19:48:31|3.6501
19:48:32|3.6501
19:48:33|3.6523
19:48:34|3.6523
19:48:35|3.6502
19:48:36|3.6495
19:48:37|3.645
19:48:38|3.6437
19:48:39|3.6438
19:48:40|3.6431
19:48:41|3.6409
19:48:43|3.6409
19:48:43|3.6409
19:48:45|3.6454
19:48:46|3.6469
19:48:46|3.6483
19:48:47|3.6448
19:48:48|3.641
19:48:49|3.6421
19:48:51|3.6419
19:48:52|3.6417
19:48:53|3.6398
19:48:54|3.636
19:48:55|3.6369
19:48:56|3.6395
19:48:57|3.6404
19:48:58|3.6388
19:48:59|3.6392
19:49:00|3.6347
19:49:01|3.6348
19:49:02|3.6352
19:49:03|3.6308
19:49:04|3.6366
19:49:05|3.6368
19:49:06|3.6337
19:49:07|3.6349
19:49:08|3.6373
19:49:09|3.6376
19:49:10|3.6345
19:49:11|3.6339
19:49:12|3.6318
19:49:13|3.6309
19:49:14|3.6302
19:49:15|3.6295
19:49:17|3.6269
19:49:18|3.6272
19:49:19|3.6323
19:49:21|3.6265
19:49:22|3.625
19:49:22|3.6228
19:49:23|3.6252
19:49:25|3.6251
19:49:26|3.6242
19:49:27|3.6258
19:49:27|3.6277
19:49:29|3.6277
19:49:30|3.6312
19:49:30|3.6297
19:49:32|3.6296
19:49:33|3.6266
19:49:34|3.6254
19:49:36|3.6261
19:49:36|3.6294
19:49:37|3.628
19:49:38|3.6278
19:49:40|3.6257
19:49:40|3.6257
19:49:41|3.6273
19:49:42|3.6286
19:49:43|3.6287
19:49:45|3.6274
19:49:45|3.6297
19:49:46|3.6286
19:49:47|3.6287
19:49:49|3.6279
19:49:49|3.6278
19:49:50|3.6301
19:49:51|3.6311
19:49:52|3.6295
19:49:53|3.6294
19:49:54|3.6287
19:49:55|3.6278
19:49:56|3.6278
19:49:58|3.6268
19:49:58|3.6268
19:49:59|3.6277
19:50:00|3.6269
19:50:02|3.6264
19:50:02|3.627
19:50:03|3.6242
19:50:04|3.6285
19:50:05|3.6291
19:50:06|3.6266
19:50:07|3.6267
19:50:08|3.6283
19:50:09|3.6301
19:50:10|3.6297
19:50:11|3.6299
19:50:12|3.6307
19:50:13|3.6294
19:50:14|3.632
19:50:15|3.6347
19:50:18|3.6325
19:50:19|3.6295
19:50:20|3.6285
19:50:21|3.6269
19:50:22|3.6261
19:50:23|3.6287
19:50:24|3.63
19:50:25|3.6314
19:50:26|3.6325
19:50:27|3.631
19:50:28|3.6328
19:50:29|3.6328
19:50:30|3.6362
19:50:31|3.6344
19:50:32|3.6337
19:50:33|3.6318
19:50:34|3.63
19:50:35|3.6302
19:50:36|3.6302
19:50:37|3.6302
19:50:38|3.6277
19:50:39|3.6277
19:50:40|3.6292
19:50:41|3.6292
19:50:42|3.6277
19:50:43|3.6244
19:50:44|3.626
19:50:45|3.6247
19:50:46|3.6246
19:50:47|3.6246
19:50:48|3.6246
19:50:49|3.6245
19:50:50|3.6266
19:50:52|3.6284
19:50:52|3.628
19:50:53|3.628
19:50:54|3.6304
19:50:55|3.6319
19:50:56|3.6282
19:50:57|3.6306
19:50:58|3.6306
19:51:00|3.6315
19:51:00|3.6315
19:51:01|3.6305
19:51:02|3.6297
19:51:04|3.6269
19:51:04|3.624
19:51:05|3.6263
19:51:07|3.6244
19:51:07|3.6244
19:51:08|3.6217
19:51:09|3.6213
19:51:10|3.6213
19:51:11|3.6246
19:51:12|3.6246
19:51:14|3.6252
19:51:14|3.6227
19:51:16|3.6227
19:51:16|3.6199
19:51:18|3.6165
19:51:19|3.6162
19:51:20|3.6134
19:51:21|3.61
19:51:22|3.6076
19:51:23|3.6088
19:51:24|3.6088
19:51:25|3.6123
19:51:26|3.6141
19:51:27|3.6144
19:51:28|3.6132
19:51:29|3.6112
19:51:30|3.6112
19:51:31|3.608
19:51:32|3.6115
19:51:33|3.6115
19:51:34|3.6136
19:51:35|3.6136
19:51:36|3.6136
19:51:37|3.6099
19:51:38|3.6105
19:51:39|3.6105
19:51:40|3.6099
19:51:42|3.6099
19:51:42|3.6132
19:51:43|3.6092
19:51:44|3.6092
19:51:45|3.6092
19:51:46|3.6128
19:51:47|3.6127
19:51:48|3.6105
19:51:49|3.6087
19:51:50|3.6087
19:51:51|3.6087
19:51:52|3.6049
19:51:53|3.6042
19:51:54|3.6085
19:51:55|3.6114
19:51:57|3.6136
19:51:57|3.6146
19:51:58|3.6146
19:51:59|3.6146
19:52:01|3.6116
19:52:01|3.6101
19:52:03|3.6127
19:52:04|3.6127
19:52:05|3.6143
19:52:06|3.6174
19:52:07|3.6171
19:52:08|3.6211
19:52:09|3.6175
19:52:10|3.6175
19:52:11|3.6175
19:52:12|3.6162
19:52:13|3.6162
19:52:14|3.6175
19:52:15|3.6193
19:52:16|3.6232
19:52:17|3.6206
19:52:18|3.6205
19:52:19|3.6215
19:52:20|3.6206
19:52:21|3.621
19:52:22|3.621
19:52:23|3.621
19:52:24|3.6262
19:52:25|3.6222
19:52:26|3.6203
19:52:27|3.6203
19:52:28|3.6249
19:52:30|3.6241
19:52:31|3.6241
19:52:31|3.6255
19:52:33|3.6269
19:52:33|3.6235
19:52:34|3.6237
19:52:35|3.625
19:52:36|3.6265
19:52:37|3.6243
19:52:38|3.6242
19:52:40|3.6235
19:52:40|3.6259
19:52:42|3.6259
19:52:43|3.6253
19:52:44|3.6242
19:52:44|3.6242
19:52:45|3.6242
19:52:46|3.6272
19:52:47|3.6253
19:52:48|3.6242
19:52:50|3.625
19:52:51|3.625
19:52:52|3.625
19:52:52|3.6235
19:52:54|3.6235
19:52:55|3.6235
19:52:55|3.6235
19:52:57|3.6235
19:52:57|3.6247
19:52:58|3.6247
19:52:59|3.6247
19:53:01|3.6249
19:53:01|3.6249
19:53:03|3.6188
19:53:04|3.6129
19:53:05|3.613
19:53:06|3.6109
19:53:07|3.6109
19:53:08|3.6109
19:53:09|3.6109
19:53:10|3.6109
19:53:11|3.6109
19:53:12|3.6109
19:53:13|3.6122
19:53:14|3.6128
19:53:15|3.6128
19:53:16|3.6125
19:53:17|3.6112
19:53:18|3.6135
19:53:20|3.6109
19:53:20|3.6117
19:53:22|3.6112
19:53:23|3.6109
19:53:24|3.6109
19:53:25|3.6109
19:53:26|3.6109
19:53:27|3.6119
19:53:29|3.6088
19:53:30|3.6092
19:53:30|3.6132
19:53:31|3.6144
19:53:32|3.6162
19:53:34|3.6139
19:53:35|3.6131
19:53:36|3.6156
19:53:37|3.612
19:53:38|3.6101
19:53:39|3.6101
19:53:40|3.6101
19:53:41|3.6117
19:53:42|3.6117
19:53:43|3.6124
19:53:44|3.6124
19:53:45|3.6124
19:53:46|3.6105
19:53:47|3.6073
19:53:48|3.6073
19:53:49|3.6052
19:53:50|3.6048
19:53:51|3.6048
19:53:52|3.6048
19:53:53|3.6048
19:53:54|3.6048
19:53:55|3.6068
19:53:56|3.6088
19:53:57|3.6096
19:53:58|3.6096
19:53:59|3.6096
19:54:00|3.6076
19:54:01|3.6085
19:54:02|3.6085
19:54:03|3.6092
19:54:04|3.6092
19:54:05|3.6092
19:54:06|3.6101
19:54:07|3.6101
19:54:08|3.6102
19:54:09|3.6102
19:54:11|3.6102
19:54:11|3.6085
19:54:14|3.6104
19:54:14|3.6107
19:54:15|3.6107
19:54:16|3.6107
19:54:17|3.6082
19:54:18|3.61
19:54:19|3.61
19:54:20|3.61
19:54:22|3.61
19:54:23|3.6128
19:54:24|3.6128
19:54:25|3.6174
19:54:26|3.6189
19:54:27|3.6219
19:54:28|3.622
19:54:29|3.6239
19:54:30|3.6232
19:54:31|3.6238
19:54:32|3.625
19:54:33|3.6245
19:54:34|3.628
19:54:35|3.6279
19:54:36|3.6312
19:54:37|3.6312
19:54:39|3.6348
19:54:39|3.6371
19:54:40|3.64
19:54:41|3.6383
19:54:42|3.6383
19:54:43|3.6383
19:54:44|3.6384
19:54:45|3.6384
19:54:46|3.6384
19:54:47|3.6384
19:54:49|3.6384
19:54:49|3.6384
19:54:50|3.642
19:54:52|3.6426
19:54:52|3.6412
19:54:53|3.6405
19:54:55|3.6405
19:54:56|3.6405
19:54:56|3.6405
19:54:57|3.6405
19:54:59|3.6405
19:55:00|3.6409
19:55:00|3.6409
19:55:01|3.6368
19:55:02|3.6276
19:55:03|3.6276
19:55:04|3.6276
19:55:05|3.6276
19:55:06|3.6312
19:55:07|3.6283
19:55:09|3.6308
19:55:09|3.632
19:55:11|3.6336
19:55:11|3.6344
19:55:12|3.6344
19:55:13|3.636
19:55:14|3.6368
19:55:15|3.6361
19:55:16|3.6361
19:55:18|3.6364
19:55:18|3.6343
19:55:19|3.6337
19:55:20|3.6337
19:55:21|3.6337
19:55:22|3.63
19:55:23|3.63
19:55:24|3.6256
19:55:26|3.6262
19:55:26|3.6262
19:55:27|3.6262
19:55:29|3.6294
19:55:30|3.6286
19:55:31|3.6286
19:55:32|3.6294
19:55:33|3.6312
19:55:34|3.6296
19:55:36|3.6294
19:55:36|3.6268
19:55:38|3.6268
19:55:39|3.6241
19:55:39|3.6241
19:55:40|3.6241
19:55:41|3.6241
19:55:43|3.6241
19:55:44|3.6231
19:55:45|3.6238
19:55:46|3.624
19:55:47|3.6272
19:55:48|3.6272
19:55:49|3.6257
19:55:50|3.6293
19:55:51|3.6246
19:55:52|3.6246
19:55:53|3.6246
19:55:54|3.6246
19:55:56|3.6264
19:55:56|3.6264
19:55:57|3.6264
19:55:58|3.6266
19:55:59|3.6266
19:56:00|3.6257
19:56:01|3.6266
19:56:02|3.6266
19:56:04|3.6271
19:56:05|3.6306
19:56:06|3.634
19:56:07|3.634
19:56:08|3.6342
19:56:09|3.6352
19:56:10|3.6346
19:56:12|3.6413
19:56:12|3.6401
19:56:13|3.6412
19:56:15|3.6428
19:56:15|3.6376
19:56:16|3.6357
19:56:17|3.6338
19:56:19|3.6332
19:56:19|3.6332
19:56:20|3.6341
19:56:21|3.6322
19:56:22|3.6338
19:56:24|3.6327
19:56:25|3.6296
19:56:26|3.6292
19:56:27|3.6302
19:56:28|3.6302
19:56:29|3.6287
19:56:30|3.6251
19:56:31|3.6234
19:56:32|3.6234
19:56:33|3.6246
19:56:34|3.6264
19:56:35|3.6288
19:56:36|3.6281
19:56:37|3.625
19:56:38|3.628
19:56:39|3.6331
19:56:40|3.6342
19:56:41|3.6359
19:56:42|3.6372
19:56:43|3.6358
19:56:44|3.638
19:56:45|3.6364
19:56:46|3.6318
19:56:47|3.6332
19:56:48|3.6332
19:56:49|3.6324
19:56:50|3.6301
19:56:51|3.6301
19:56:53|3.6299
19:56:53|3.628
19:56:54|3.628
19:56:55|3.6286
19:56:56|3.6297
19:56:58|3.6297
19:56:59|3.6273
19:56:59|3.6273
19:57:00|3.6273
19:57:02|3.6273
19:57:02|3.6232
19:57:03|3.6218
19:57:04|3.6221
19:57:05|3.6221
19:57:06|3.6221
19:57:07|3.6221
19:57:09|3.6221
19:57:10|3.6221
19:57:10|3.6272
19:57:11|3.6261
19:57:13|3.6261
19:57:13|3.6261
19:57:15|3.6261
19:57:15|3.624
19:57:16|3.624
19:57:17|3.624
19:57:18|3.624
19:57:19|3.624
19:57:20|3.6296
19:57:21|3.628
19:57:22|3.628
19:57:24|3.628
19:57:24|3.6272
19:57:25|3.6256
19:57:26|3.6256
19:57:28|3.6256
19:57:29|3.6256
19:57:30|3.6248
19:57:31|3.6248
19:57:32|3.6282
19:57:33|3.6271
19:57:34|3.6257
19:57:34|3.6224
19:57:36|3.6247
19:57:36|3.6247
19:57:38|3.6247
19:57:39|3.6258
19:57:40|3.6256
19:57:41|3.628
19:57:41|3.629
19:57:43|3.629
19:57:44|3.629
19:57:45|3.6288
19:57:46|3.6288
19:57:47|3.6279
19:57:48|3.6279
19:57:49|3.6279
19:57:50|3.6255
19:57:51|3.6246
19:57:52|3.6249
19:57:53|3.6249
19:57:54|3.6268
19:57:55|3.6283
19:57:56|3.627
19:57:57|3.6272
19:57:58|3.6276
19:58:00|3.6285
19:58:01|3.6276
19:58:01|3.6269
19:58:02|3.6272
19:58:03|3.625
19:58:04|3.6232
19:58:05|3.6232
19:58:06|3.6216
19:58:07|3.6207
19:58:08|3.6168
19:58:09|3.6157
19:58:10|3.6173
19:58:11|3.6191
19:58:12|3.6191
19:58:14|3.6191
19:58:15|3.6191
19:58:15|3.6191
19:58:16|3.6173
19:58:18|3.616
19:58:18|3.6183
19:58:19|3.6174
19:58:20|3.6153
19:58:21|3.6154
19:58:22|3.6168
19:58:24|3.6161
19:58:24|3.6181
19:58:26|3.6181
19:58:27|3.6186
19:58:28|3.6191
19:58:29|3.6191
19:58:30|3.6173
19:58:31|3.6164
19:58:32|3.6164
19:58:33|3.6164
19:58:34|3.6179
19:58:35|3.616
19:58:36|3.616
19:58:37|3.6153
19:58:38|3.6136
19:58:39|3.6141
19:58:40|3.6121
19:58:41|3.6121
19:58:43|3.6172
19:58:44|3.6175
19:58:44|3.6175
19:58:45|3.6175
19:58:47|3.6179
19:58:47|3.6176
19:58:50|3.6145
19:58:51|3.6144
19:58:51|3.6144
19:58:53|3.614
19:58:54|3.6138
19:58:55|3.6142
19:58:56|3.6176
19:58:57|3.6149
19:58:58|3.6132
19:58:59|3.6132
19:59:00|3.6144
19:59:01|3.6132
19:59:02|3.613
19:59:03|3.613
19:59:04|3.6104
19:59:05|3.6086
19:59:07|3.602
19:59:07|3.6031
19:59:09|3.6039
19:59:10|3.6054
19:59:11|3.6067
19:59:12|3.6067
19:59:13|3.6078
19:59:14|3.6078
19:59:15|3.6062
19:59:16|3.6062
19:59:17|3.6087
19:59:18|3.6093
19:59:19|3.6093
19:59:20|3.6078
19:59:21|3.6078
19:59:22|3.608
19:59:23|3.608
19:59:24|3.608
19:59:26|3.6088
19:59:27|3.6094
19:59:28|3.6128
19:59:29|3.6126
19:59:30|3.6126
19:59:31|3.6116
19:59:32|3.6123
19:59:34|3.6123
19:59:34|3.6138
19:59:35|3.614
19:59:36|3.615
19:59:37|3.6135
19:59:40|3.6139
19:59:40|3.6139
19:59:41|3.6151
19:59:42|3.612
19:59:43|3.612
19:59:44|3.612
19:59:46|3.612
19:59:46|3.6103
19:59:48|3.6103
19:59:48|3.6103
19:59:49|3.611
19:59:50|3.6096
19:59:52|3.6103
19:59:52|3.6103
19:59:54|3.6103
19:59:54|3.6103
19:59:55|3.6103
19:59:56|3.6103
19:59:58|3.6103
19:59:59|3.6103
19:59:59|3.6185
20:00:01|3.6189
20:00:01|3.6189
20:00:03|3.6243
20:00:04|3.62
20:00:04|3.62
20:00:05|3.6184
20:00:06|3.6197
20:00:08|3.6197
20:00:09|3.6171
20:00:10|3.6177
20:00:10|3.6159
20:00:12|3.6159
20:00:13|3.617
20:00:13|3.617
20:00:14|3.617
20:00:16|3.617
20:00:17|3.617
20:00:18|3.617
20:00:18|3.617
20:00:19|3.617
20:00:21|3.6178
20:00:21|3.6175
20:00:23|3.6175
20:00:23|3.6177
20:00:24|3.6177
20:00:25|3.6161
20:00:27|3.6165
20:00:28|3.6147
20:00:29|3.6141
20:00:30|3.6146
20:00:31|3.6155
20:00:33|3.6186
20:00:34|3.6186
20:00:35|3.6186
20:00:35|3.6234
20:00:36|3.6234
20:00:37|3.6242
20:00:38|3.6262
20:00:39|3.6262
20:00:40|3.6262
20:00:41|3.6262
20:00:43|3.6312
20:00:43|3.633
20:00:44|3.6315
20:00:45|3.6316
20:00:47|3.6328
20:00:48|3.6339
20:00:49|3.6349
20:00:50|3.6351
20:00:51|3.6353
20:00:52|3.6353
20:00:53|3.6345
20:00:54|3.6336
20:00:55|3.634
20:00:56|3.6297
20:00:57|3.6298
20:00:58|3.6265
20:00:59|3.6265
20:01:00|3.6276
20:01:01|3.6253
20:01:02|3.6245
20:01:03|3.6234
20:01:04|3.6218
20:01:05|3.6206
20:01:06|3.6206
20:01:07|3.6166
20:01:08|3.6179
20:01:09|3.6179
20:01:10|3.618
20:01:12|3.6208
20:01:12|3.6216
20:01:13|3.6221
20:01:15|3.6183
20:01:16|3.6183
20:01:17|3.6183
20:01:18|3.619
20:01:19|3.6192
20:01:20|3.6188
20:01:21|3.6188
20:01:22|3.6203
20:01:23|3.6203
20:01:24|3.6185
20:01:25|3.6197
20:01:26|3.6183
20:01:27|3.6183
20:01:29|3.6183
20:01:29|3.6184
20:01:31|3.6157
20:01:32|3.6157
20:01:33|3.6157
20:01:34|3.6175
20:01:35|3.6183
20:01:36|3.6208
20:01:37|3.6216
20:01:38|3.6216
20:01:39|3.624
20:01:40|3.6219
20:01:41|3.6224
20:01:42|3.6221
20:01:43|3.6221
20:01:44|3.6221
20:01:45|3.6221
20:01:46|3.6221
20:01:47|3.6221
20:01:48|3.6221
20:01:49|3.6221
20:01:50|3.6266
20:01:51|3.6267
20:01:52|3.6267
20:01:53|3.6267
20:01:54|3.629
20:01:55|3.6321
20:01:56|3.6333
20:01:57|3.6328
20:01:58|3.6363
20:01:59|3.6345
20:02:00|3.6319
20:02:01|3.6319
20:02:02|3.6337
20:02:03|3.6303
20:02:04|3.6319
20:02:05|3.6319
20:02:06|3.6315
20:02:07|3.632
20:02:08|3.632
20:02:09|3.6313
20:02:10|3.6313
20:02:11|3.6288
20:02:12|3.6282
20:02:13|3.6282
20:02:14|3.6282
20:02:15|3.6282
20:02:16|3.6282
20:02:17|3.6299
20:02:18|3.6299
20:02:19|3.6299
20:02:20|3.6336
20:02:21|3.6336
20:02:22|3.6336
20:02:23|3.6328
20:02:24|3.6328
20:02:25|3.6343
20:02:27|3.634
20:02:27|3.6339
20:02:28|3.6392
20:02:29|3.6399
20:02:31|3.6399
20:02:32|3.6381
20:02:32|3.6381
20:02:34|3.6386
20:02:34|3.6384
20:02:35|3.6384
20:02:36|3.6384
20:02:37|3.6396
20:02:38|3.6396
20:02:40|3.6402
20:02:40|3.6402
20:02:41|3.6402
20:02:42|3.6404
20:02:43|3.6431
20:02:44|3.6414
20:02:45|3.6451
20:02:46|3.6451
20:02:47|3.6451
20:02:48|3.6396
20:02:49|3.6396
20:02:51|3.6383
20:02:51|3.6409
20:02:52|3.6405
20:02:53|3.6405
20:02:54|3.6405
20:02:56|3.6405
20:02:56|3.6405
20:02:58|3.6405
20:02:59|3.6418
20:03:00|3.6418
20:03:01|3.6418
20:03:01|3.6418
20:03:03|3.6418
20:03:04|3.6402
20:03:05|3.6384
20:03:05|3.6384
20:03:07|3.6336
20:03:07|3.6342
20:03:09|3.6359
20:03:10|3.6359
20:03:11|3.6381
20:03:12|3.6409
20:03:13|3.639
20:03:15|3.6405
20:03:15|3.6405
20:03:16|3.6395
20:03:18|3.6403
20:03:18|3.6376
20:03:19|3.6375
20:03:20|3.6383
20:03:21|3.6381
20:03:23|3.6358
20:03:23|3.6358
20:03:24|3.6358
20:03:25|3.635
20:03:26|3.6353
20:03:27|3.635
20:03:28|3.635
20:03:29|3.635
20:03:30|3.635
20:03:32|3.6336
20:03:33|3.6336
20:03:34|3.632
20:03:35|3.6293
20:03:36|3.6299
20:03:37|3.6345
20:03:38|3.6338
20:03:39|3.6329
20:03:40|3.6329
20:03:41|3.6329
20:03:42|3.6335
20:03:43|3.6339
20:03:44|3.6327
20:03:45|3.6332
20:03:46|3.6332
20:03:47|3.6332
20:03:48|3.6319
20:03:49|3.6319
20:03:50|3.6319
20:03:51|3.6319
20:03:52|3.6319
20:03:53|3.6319
20:03:54|3.6319
20:03:55|3.6332
20:03:56|3.6332
20:03:57|3.6319
20:03:58|3.6319
20:03:59|3.6319
20:04:00|3.6319
20:04:01|3.6329
20:04:02|3.6339
20:04:03|3.6365
20:04:04|3.6325
20:04:05|3.6327
20:04:06|3.6327
20:04:07|3.6282
20:04:08|3.6251
20:04:09|3.6258
20:04:10|3.6239
20:04:11|3.6239
20:04:12|3.6239
20:04:13|3.6239
20:04:14|3.6287
20:04:16|3.6287
20:04:16|3.6261
20:04:18|3.6281
20:04:19|3.6293
20:04:19|3.6342
20:04:21|3.6374
20:04:22|3.634
20:04:22|3.634
20:04:23|3.6326
20:04:24|3.6351
20:04:26|3.6358
20:04:27|3.6369
20:04:28|3.64
20:04:29|3.6397
20:04:30|3.6424
20:04:32|3.6432
20:04:32|3.6432
20:04:33|3.6432
20:04:35|3.6442
20:04:36|3.6442
20:04:37|3.6432
20:04:37|3.6432
20:04:38|3.6432
20:04:39|3.6452
20:04:40|3.6452
20:04:41|3.6452
20:04:43|3.6455
20:04:44|3.6455
20:04:45|3.644
20:04:46|3.644
20:04:47|3.644
20:04:48|3.6457
20:04:49|3.6457
20:04:50|3.6446
20:04:51|3.6446
20:04:52|3.6446
20:04:53|3.6446
20:04:54|3.6446
20:04:55|3.6446
20:04:56|3.6445
20:04:57|3.6447
20:04:58|3.6447
20:04:59|3.6447
20:05:00|3.6423
20:05:01|3.6416
20:05:02|3.6439
20:05:03|3.6444
20:05:04|3.6439
20:05:05|3.6409
20:05:06|3.6381
20:05:07|3.6347
20:05:08|3.6375
20:05:09|3.6375
20:05:10|3.6415
20:05:11|3.6417
20:05:12|3.6417
20:05:13|3.6424
20:05:14|3.6421
20:05:15|3.6431
20:05:16|3.6391
20:05:17|3.6384
20:05:19|3.6367
20:05:19|3.6367
20:05:20|3.6368
20:05:21|3.6363
20:05:22|3.6363
20:05:23|3.6355
20:05:24|3.6355
20:05:25|3.6371
20:05:27|3.6371
20:05:27|3.6347
20:05:28|3.632
20:05:29|3.632
20:05:30|3.6324
20:05:32|3.63
20:05:32|3.6365
20:05:33|3.6381
20:05:34|3.6375
20:05:35|3.6375
20:05:38|3.6345
20:05:38|3.6345
20:05:40|3.6354
20:05:40|3.6354
20:05:41|3.6352
20:05:43|3.6343
20:05:44|3.6342
20:05:44|3.6378
20:05:46|3.6363
20:05:47|3.6364
20:05:47|3.6349
20:05:48|3.6349
20:05:50|3.6307
20:05:51|3.6307
20:05:52|3.6307
20:05:53|3.6307
20:05:54|3.6307
20:05:55|3.6307
20:05:56|3.6307
20:05:57|3.6284
20:05:58|3.6284
20:06:00|3.6271
20:06:00|3.6261
20:06:01|3.6252
20:06:02|3.6255
20:06:03|3.6277
20:06:04|3.6285
20:06:05|3.6267
20:06:07|3.6261
20:06:07|3.6256
20:06:08|3.6262
20:06:09|3.6258
20:06:10|3.6262
20:06:11|3.6244
20:06:12|3.6248
20:06:14|3.6293
20:06:14|3.6315
20:06:16|3.631
20:06:16|3.631
20:06:17|3.6327
20:06:18|3.6367
20:06:20|3.6355
20:06:21|3.6343
20:06:21|3.6351
20:06:22|3.634
20:06:24|3.6345
20:06:25|3.6342
20:06:26|3.6349
20:06:27|3.6362
20:06:28|3.6392
20:06:29|3.6399
20:06:30|3.64
20:06:31|3.64
20:06:32|3.6375
20:06:34|3.6377
20:06:35|3.6377
20:06:35|3.6379
20:06:36|3.6367
20:06:38|3.6367
20:06:39|3.6352
20:06:40|3.6352
20:06:41|3.6299
20:06:41|3.6301
20:06:43|3.6296
20:06:43|3.6318
20:06:44|3.634
20:06:46|3.634
20:06:47|3.6304
20:06:48|3.631
20:06:48|3.631
20:06:49|3.631
20:06:50|3.6328
20:06:52|3.6331
20:06:53|3.6334
20:06:54|3.6332
20:06:55|3.6336
20:06:56|3.6336
20:06:57|3.6336
20:06:58|3.633
20:06:59|3.6341
20:07:00|3.6387
20:07:01|3.6379
20:07:02|3.6379
20:07:03|3.6379
20:07:04|3.6341
20:07:05|3.6363
20:07:06|3.6367
20:07:07|3.6375
20:07:08|3.6395
20:07:09|3.6395
20:07:10|3.6385
20:07:11|3.6373
20:07:12|3.6366
20:07:13|3.638
20:07:14|3.6409
20:07:15|3.644
20:07:16|3.6419
20:07:17|3.647
20:07:18|3.6468
20:07:19|3.6462
20:07:20|3.645
20:07:21|3.6463
20:07:22|3.6457
20:07:23|3.645
20:07:24|3.6476
20:07:25|3.6444
20:07:26|3.6471
20:07:27|3.6484
20:07:28|3.6499
20:07:29|3.6499
20:07:30|3.651
20:07:31|3.6504
20:07:32|3.6468
20:07:33|3.6468
20:07:35|3.6456
20:07:35|3.645
20:07:37|3.6458
20:07:38|3.6458
20:07:39|3.6458
20:07:40|3.6427
20:07:41|3.6427
20:07:42|3.6403
20:07:43|3.6413
20:07:44|3.6413
20:07:45|3.6413
20:07:46|3.6392
20:07:47|3.6392
20:07:48|3.6368
20:07:49|3.6368
20:07:50|3.6354
20:07:51|3.6337
20:07:52|3.6344
20:07:53|3.6339
20:07:54|3.6327
20:07:55|3.6328
20:07:56|3.6308
20:07:57|3.6318
20:07:58|3.6318
20:07:59|3.631
20:08:00|3.631
20:08:01|3.6298
20:08:02|3.6327
20:08:03|3.6308
20:08:05|3.6327
20:08:05|3.6281
20:08:06|3.6281
20:08:07|3.6276
20:08:08|3.6279
20:08:09|3.6301
20:08:10|3.6301
20:08:11|3.6295
20:08:12|3.6295
20:08:13|3.6308
20:08:14|3.6281
20:08:16|3.6252
20:08:17|3.6277
20:08:18|3.6264
20:08:19|3.626
20:08:20|3.625
20:08:21|3.624
20:08:22|3.624
20:08:23|3.6245
20:08:24|3.624
20:08:25|3.6234
20:08:26|3.6222
20:08:27|3.6233
20:08:28|3.6241
20:08:29|3.6235
20:08:30|3.6237
20:08:31|3.6219
20:08:32|3.6226
20:08:33|3.6219
20:08:34|3.6217
20:08:35|3.6217
20:08:36|3.6209
20:08:37|3.6218
20:08:38|3.6216
20:08:39|3.6195
20:08:40|3.6211
20:08:41|3.6203
20:08:42|3.619
20:08:43|3.6191
20:08:44|3.6201
20:08:46|3.6201
20:08:46|3.618
20:08:48|3.6195
20:08:48|3.6184
20:08:49|3.6184
20:08:51|3.6221
20:08:52|3.6231
20:08:52|3.6207
20:08:54|3.6207
20:08:55|3.6227
20:08:55|3.6227
20:08:57|3.6215
20:08:58|3.6216
20:08:59|3.6266
20:08:59|3.6271
20:09:01|3.6271
20:09:02|3.6253
20:09:02|3.6237
20:09:03|3.6235
20:09:05|3.6271
20:09:06|3.6285
20:09:07|3.628
20:09:08|3.6275
20:09:08|3.6277
20:09:10|3.6277
20:09:10|3.6275
20:09:12|3.6278
20:09:13|3.6284
20:09:14|3.6284
20:09:14|3.6312
20:09:15|3.6311
20:09:18|3.6355
20:09:18|3.6355
20:09:19|3.6359
20:09:20|3.6359
20:09:21|3.6367
20:09:22|3.6336
20:09:23|3.6327
20:09:24|3.6327
20:09:25|3.638
20:09:27|3.6364
20:09:28|3.6374
20:09:28|3.6374
20:09:30|3.638
20:09:30|3.6451
20:09:31|3.6466
20:09:32|3.6446
20:09:34|3.6451
20:09:35|3.6451
20:09:36|3.6451
20:09:37|3.6439
20:09:39|3.6435
20:09:40|3.6435
20:09:40|3.6426
20:09:42|3.6419
20:09:43|3.6426
20:09:44|3.6426
20:09:45|3.6428
20:09:46|3.6428
20:09:47|3.6408
20:09:48|3.6395
20:09:50|3.6405
20:09:50|3.6416
20:09:51|3.6416
20:09:52|3.6422
20:09:53|3.6427
20:09:54|3.6411
20:09:55|3.6407
20:09:56|3.6421
20:09:57|3.6445
20:09:59|3.646
20:09:59|3.6479
20:10:00|3.6464
20:10:02|3.6469
20:10:02|3.6469
20:10:03|3.6482
20:10:04|3.6482
20:10:05|3.6482
20:10:06|3.648
20:10:07|3.65
20:10:09|3.651
20:10:09|3.6521
20:10:10|3.6545
20:10:11|3.653
20:10:13|3.653
20:10:13|3.6548
20:10:14|3.6548
20:10:15|3.6588
20:10:16|3.6599
20:10:18|3.6597
20:10:19|3.6604
20:10:20|3.6625
20:10:21|3.6641
20:10:21|3.6651
20:10:23|3.6658
20:10:24|3.6685
20:10:25|3.6665
20:10:26|3.6649
20:10:27|3.6649
20:10:28|3.6645
20:10:29|3.6632
20:10:30|3.66
20:10:31|3.6587
20:10:32|3.6603
20:10:33|3.6643
20:10:34|3.6658
20:10:35|3.6658
20:10:36|3.6658
20:10:38|3.6694
20:10:39|3.6686
20:10:39|3.6671
20:10:40|3.6639
20:10:41|3.6688
20:10:42|3.6676
20:10:43|3.6673
20:10:44|3.6677
20:10:46|3.6664
20:10:47|3.6682
20:10:48|3.6682
20:10:49|3.6682
20:10:50|3.6687
20:10:51|3.6688
20:10:52|3.6688
20:10:53|3.6686
20:10:54|3.6677
20:10:55|3.6677
20:10:56|3.6682
20:10:57|3.6682
20:10:58|3.6686
20:10:59|3.6686
20:11:00|3.6645
20:11:01|3.6663
20:11:02|3.6691
20:11:04|3.6673
20:11:05|3.6669
20:11:06|3.6669
20:11:06|3.6663
20:11:07|3.6663
20:11:08|3.6667
20:11:10|3.6674
20:11:10|3.6669
20:11:12|3.6662
20:11:14|3.6636
20:11:14|3.6641
20:11:15|3.6652
20:11:16|3.6661
20:11:17|3.6675
20:11:18|3.6658
20:11:19|3.6651
20:11:21|3.6695
20:11:21|3.6675
20:11:22|3.6685
20:11:23|3.6699
20:11:24|3.6705
20:11:25|3.6714
20:11:27|3.6737
20:11:28|3.6704
20:11:29|3.6723
20:11:29|3.6723
20:11:31|3.6732
20:11:32|3.6732
20:11:33|3.6728
20:11:34|3.6722
20:11:35|3.6722
20:11:36|3.6719
20:11:37|3.6719
20:11:38|3.6696
20:11:39|3.6664
20:11:40|3.6683
20:11:41|3.6668
20:11:42|3.6668
20:11:43|3.6668
20:11:44|3.6682
20:11:45|3.6682
20:11:46|3.6709
20:11:47|3.673
20:11:48|3.6713
20:11:49|3.6709
20:11:50|3.6717
20:11:51|3.6738
20:11:52|3.6738
20:11:53|3.6738
20:11:54|3.6739
20:11:55|3.676
20:11:56|3.6751
20:11:57|3.6751
20:11:58|3.6768
20:11:59|3.6782
20:12:00|3.6776
20:12:02|3.6767
20:12:02|3.6772
20:12:04|3.6772
20:12:04|3.6767
20:12:06|3.6788
20:12:06|3.6803
20:12:07|3.6801
20:12:08|3.6786
20:12:09|3.679
20:12:10|3.6792
20:12:11|3.6814
20:12:12|3.6814
20:12:14|3.6814
20:12:14|3.6838
20:12:15|3.6809
20:12:16|3.6805
20:12:18|3.6767
20:12:19|3.6773
20:12:19|3.6819
20:12:21|3.6828
20:12:21|3.6827
20:12:22|3.6817
20:12:23|3.6821
20:12:24|3.6813
20:12:25|3.6802
20:12:26|3.6772
20:12:28|3.6827
20:12:28|3.6801
20:12:30|3.6814
20:12:31|3.6828
20:12:32|3.6818
20:12:33|3.6813
20:12:33|3.6822
20:12:35|3.6822
20:12:36|3.6818
20:12:37|3.6863
20:12:38|3.6853
20:12:39|3.6864
20:12:40|3.6862
20:12:41|3.6848
20:12:42|3.6848
20:12:43|3.6853
20:12:44|3.685
20:12:45|3.6833
20:12:46|3.6818
20:12:47|3.6816
20:12:48|3.6814
20:12:49|3.6823
20:12:50|3.6823
20:12:51|3.6823
20:12:52|3.6817
20:12:53|3.6817
20:12:54|3.6833
20:12:55|3.6833
20:12:56|3.6829
20:12:57|3.6829
20:12:58|3.6816
20:12:59|3.6834
20:13:00|3.6826
20:13:01|3.6811
20:13:02|3.6811
20:13:03|3.6811
20:13:04|3.6813
20:13:05|3.6791
20:13:06|3.6787
20:13:07|3.6787
20:13:08|3.6787
20:13:09|3.6784
20:13:10|3.6784
20:13:11|3.678
20:13:12|3.677
20:13:13|3.677
20:13:14|3.6774
20:13:15|3.6769
20:13:16|3.6776
20:13:17|3.6776
20:13:18|3.6766
20:13:19|3.6769
20:13:21|3.6769
20:13:22|3.675
20:13:22|3.6736
20:13:23|3.6743
20:13:24|3.6743
20:13:25|3.6743
20:13:27|3.6722
20:13:28|3.6746
20:13:29|3.6747
20:13:30|3.6747
20:13:31|3.6741
20:13:32|3.6741
20:13:33|3.6721
20:13:34|3.6707
20:13:35|3.6681
20:13:36|3.6679
20:13:37|3.6686
20:13:38|3.6686
20:13:40|3.6666
20:13:41|3.6666
20:13:42|3.6653
20:13:42|3.6665
20:13:43|3.666
20:13:45|3.6664
20:13:46|3.6649
20:13:46|3.6649
20:13:48|3.6643
20:13:49|3.6641
20:13:50|3.6641
20:13:51|3.6641
20:13:52|3.6641
20:13:53|3.6641
20:13:54|3.6643
20:13:55|3.6649
20:13:56|3.667
20:13:57|3.663
20:13:58|3.6677
20:13:59|3.6677
20:14:00|3.6683
20:14:01|3.6683
20:14:02|3.6682
20:14:03|3.6681
20:14:04|3.6681
20:14:05|3.6637
20:14:06|3.6651
20:14:07|3.6651
20:14:09|3.6647
20:14:09|3.6646
20:14:11|3.66
20:14:11|3.6611
20:14:13|3.6618
20:14:14|3.6649
20:14:14|3.6649
20:14:15|3.6629
20:14:16|3.6649
20:14:17|3.6649
20:14:18|3.6649
20:14:19|3.6649
20:14:22|3.6649
20:14:22|3.6546
20:14:23|3.6514
20:14:25|3.652
20:14:26|3.653
20:14:26|3.6537
20:14:27|3.6561
20:14:28|3.6577
20:14:29|3.6587
20:14:31|3.66
20:14:31|3.6594
20:14:32|3.6574
20:14:33|3.6557
20:14:34|3.6557
20:14:35|3.6546
20:14:36|3.6546
20:14:37|3.6546
20:14:39|3.6564
20:14:40|3.6564
20:14:41|3.6563
20:14:42|3.6586
20:14:43|3.6586
20:14:44|3.6586
20:14:45|3.6596
20:14:46|3.6565
20:14:47|3.6565
20:14:48|3.6565
20:14:49|3.6564
20:14:50|3.6598
20:14:51|3.6622
20:14:52|3.6625
20:14:54|3.6625
20:14:54|3.661
20:14:56|3.661
20:14:57|3.661
20:14:57|3.661
20:14:58|3.6617
20:14:59|3.6651
20:15:00|3.6667
20:15:02|3.667
20:15:02|3.6694
20:15:03|3.6692
20:15:04|3.6687
20:15:05|3.6669
20:15:06|3.666
20:15:08|3.6656
20:15:08|3.6656
20:15:10|3.6691
20:15:10|3.6693
20:15:12|3.6703
20:15:13|3.6707
20:15:13|3.6743
20:15:15|3.6733
20:15:16|3.6729
20:15:16|3.6729
20:15:18|3.6729
20:15:18|3.6738
20:15:20|3.6738
20:15:20|3.6744
20:15:23|3.6749
20:15:23|3.6746
20:15:24|3.6732
20:15:25|3.6737
20:15:27|3.6739
20:15:27|3.6756
20:15:28|3.6725
20:15:30|3.6737
20:15:30|3.6737
20:15:32|3.6737
20:15:33|3.6737
20:15:33|3.6737
20:15:34|3.6737
20:15:35|3.6737
20:15:36|3.6737
20:15:37|3.6737
20:15:38|3.6761
20:15:39|3.6741
20:15:40|3.6741
20:15:42|3.6741
20:15:43|3.672
20:15:44|3.672
20:15:45|3.6696
20:15:46|3.664
20:15:47|3.6633
20:15:48|3.6677
20:15:49|3.6623
20:15:50|3.6624
20:15:51|3.6637
20:15:52|3.6637
20:15:53|3.6649
20:15:54|3.6649
20:15:55|3.6649
20:15:56|3.6669
20:15:57|3.6669
20:15:58|3.6657
20:15:59|3.6657
20:16:00|3.6657
20:16:01|3.6648
20:16:02|3.6639
20:16:03|3.6605
20:16:04|3.6605
20:16:05|3.6593
20:16:06|3.656
20:16:07|3.6559
20:16:08|3.6524
20:16:10|3.6522
20:16:10|3.6501
20:16:11|3.6509
20:16:12|3.65
20:16:13|3.654
20:16:14|3.6527
20:16:15|3.6527
20:16:16|3.6527
20:16:17|3.6528
20:16:18|3.6533
20:16:19|3.6489
20:16:20|3.6489
20:16:21|3.6489
20:16:22|3.6481
20:16:23|3.6489
20:16:24|3.6523
20:16:25|3.6523
20:16:26|3.6515
20:16:27|3.6519
20:16:28|3.6525
20:16:29|3.6508
20:16:30|3.6535
20:16:32|3.6523
20:16:32|3.652
20:16:34|3.6522
20:16:34|3.6536
20:16:35|3.6552
20:16:36|3.6555
20:16:37|3.6564
20:16:38|3.6561
20:16:39|3.6575
20:16:40|3.6575
20:16:41|3.6575
20:16:43|3.6575
20:16:44|3.6564
20:16:44|3.656
20:16:45|3.656
20:16:47|3.656
20:16:48|3.656
20:16:49|3.6566
20:16:49|3.6585
20:16:50|3.66
20:16:51|3.6599
20:16:53|3.6601
20:16:53|3.6601
20:16:55|3.6619
20:16:55|3.6646
20:16:56|3.6648
20:16:57|3.6652
20:16:59|3.6666
20:17:00|3.6681
20:17:00|3.6666
20:17:02|3.6676
20:17:02|3.6709
20:17:03|3.6703
20:17:05|3.6703
20:17:05|3.6677
20:17:06|3.6705
20:17:07|3.6738
20:17:09|3.675
20:17:10|3.6753
20:17:10|3.6764
20:17:12|3.6767
20:17:13|3.6787
20:17:14|3.6778
20:17:15|3.6747
20:17:15|3.672
20:17:16|3.672
20:17:18|3.6766
20:17:18|3.6747
20:17:19|3.6752
20:17:20|3.6744
20:17:21|3.6756
20:17:22|3.6755
20:17:23|3.6755
20:17:24|3.676
20:17:26|3.6719
20:17:26|3.6732
20:17:27|3.6732
20:17:28|3.6746
20:17:30|3.6746
20:17:31|3.6765
20:17:32|3.6749
20:17:34|3.674
20:17:34|3.6751
20:17:35|3.6751
20:17:36|3.6713
20:17:38|3.6717
20:17:38|3.6712
20:17:39|3.6712
20:17:41|3.6716
20:17:41|3.6696
20:17:43|3.6696
20:17:45|3.6625
20:17:45|3.664
20:17:47|3.664
20:17:48|3.663
20:17:49|3.6619
20:17:49|3.6619
20:17:51|3.6619
20:17:52|3.6619
20:17:53|3.6619
20:17:54|3.6609
20:17:55|3.6621
20:17:56|3.6641
20:17:56|3.6646
20:17:58|3.6646
20:17:59|3.6654
20:18:00|3.6654
20:18:01|3.6654
20:18:02|3.663
20:18:03|3.6614
20:18:04|3.6614
20:18:05|3.6614
20:18:06|3.6577
20:18:07|3.6558
20:18:08|3.6577
20:18:09|3.6547
20:18:10|3.6547
20:18:11|3.6562
20:18:12|3.6604
20:18:13|3.6589
20:18:14|3.6574
20:18:16|3.6574
20:18:17|3.6613
20:18:17|3.6582
20:18:18|3.6585
20:18:19|3.6632
20:18:20|3.6645
20:18:21|3.6613
20:18:22|3.6602
20:18:23|3.6602
20:18:25|3.6592
20:18:25|3.659
20:18:26|3.6616
20:18:29|3.6612
20:18:30|3.6612
20:18:31|3.661
20:18:32|3.6597
20:18:33|3.6597
20:18:33|3.6593
20:18:34|3.6597
20:18:35|3.6597
20:18:36|3.6597
20:18:37|3.6576
20:18:39|3.6594
20:18:40|3.6594
20:18:40|3.6594
20:18:42|3.658
20:18:42|3.6588
20:18:43|3.6596
20:18:45|3.6601
20:18:46|3.6601
20:18:47|3.6616
20:18:48|3.6647
20:18:49|3.6647
20:18:50|3.6695
20:18:51|3.6695
20:18:52|3.6696
20:18:53|3.6696
20:18:54|3.6737
20:18:55|3.6746
20:18:56|3.6733
20:18:57|3.6717
20:18:58|3.6717
20:18:59|3.6717
20:19:00|3.668
20:19:02|3.6711
20:19:02|3.6682
20:19:03|3.6656
20:19:04|3.6635
20:19:05|3.6626
20:19:06|3.663
20:19:07|3.663
20:19:08|3.6618
20:19:09|3.6618
20:19:10|3.6618
20:19:11|3.6618
20:19:13|3.6558
20:19:13|3.6546
20:19:15|3.6546
20:19:16|3.6543
20:19:17|3.655
20:19:18|3.6544
20:19:19|3.655
20:19:20|3.6555
20:19:21|3.6578
20:19:22|3.6578
20:19:23|3.6578
20:19:24|3.6589
20:19:25|3.6589
20:19:26|3.6589
20:19:27|3.6608
20:19:28|3.6608
20:19:29|3.6608
20:19:30|3.6642
20:19:31|3.6657
20:19:32|3.6649
20:19:33|3.6649
20:19:34|3.6649
20:19:35|3.6649
20:19:36|3.6649
20:19:37|3.6649
20:19:38|3.6649
20:19:39|3.6649
20:19:40|3.6673
20:19:42|3.6673
20:19:43|3.6733
20:19:43|3.6733
20:19:44|3.6698
20:19:46|3.6698
20:19:47|3.6698
20:19:48|3.6706
20:19:49|3.6706
20:19:50|3.6709
20:19:51|3.6721
20:19:52|3.6721
20:19:53|3.6731
20:19:54|3.6766
20:19:55|3.6741
20:19:56|3.6699
20:19:57|3.6688
20:19:58|3.6688
20:19:59|3.6709
20:20:00|3.6709
20:20:01|3.6727
20:20:02|3.6727
20:20:03|3.673
20:20:04|3.6739
20:20:05|3.6739
20:20:06|3.6727
20:20:07|3.6727
20:20:08|3.6727
20:20:09|3.6697
20:20:10|3.6697
20:20:11|3.6697
20:20:12|3.6697
20:20:13|3.6697
20:20:14|3.6743
20:20:15|3.6743
20:20:16|3.6736
20:20:17|3.675
20:20:18|3.675
20:20:19|3.675
20:20:20|3.6784
20:20:21|3.6794
20:20:22|3.6795
20:20:23|3.6795
20:20:24|3.68
20:20:25|3.68
20:20:26|3.68
20:20:27|3.68
20:20:29|3.68
20:20:29|3.68
20:20:30|3.6788
20:20:31|3.6764
20:20:32|3.6752
20:20:33|3.6762
20:20:34|3.6762
20:20:35|3.6762
20:20:36|3.6762
20:20:37|3.6758
20:20:38|3.6773
20:20:39|3.6799
20:20:40|3.679
20:20:41|3.6781
20:20:42|3.6779
20:20:43|3.6754
20:20:44|3.6754
20:20:46|3.6754
20:20:47|3.6767
20:20:49|3.6767
20:20:49|3.6773
20:20:50|3.676
20:20:52|3.6736
20:20:52|3.6701
20:20:53|3.6701
20:20:54|3.6713
20:20:55|3.673
20:20:56|3.673
20:20:58|3.673
20:20:58|3.6724
20:20:59|3.6717
20:21:00|3.6717
20:21:01|3.6698
20:21:02|3.6698
20:21:03|3.6698
20:21:04|3.6684
20:21:05|3.668
20:21:07|3.6675
20:21:08|3.6698
20:21:08|3.668
20:21:09|3.668
20:21:10|3.6665
20:21:11|3.6677
20:21:12|3.6636
20:21:13|3.6636
20:21:14|3.6638
20:21:15|3.6638
20:21:17|3.6666
20:21:18|3.6673
20:21:18|3.6661
20:21:19|3.6651
20:21:20|3.6651
20:21:21|3.6629
20:21:22|3.6602
20:21:24|3.6597
20:21:24|3.6597
20:21:26|3.6597
20:21:26|3.6597
20:21:28|3.6572
20:21:28|3.6572
20:21:29|3.6568
20:21:30|3.6568
20:21:31|3.6568
20:21:32|3.6568
20:21:33|3.6568
20:21:34|3.6569
20:21:35|3.6569
20:21:36|3.6569
20:21:37|3.6569
20:21:38|3.6569
20:21:39|3.6569
20:21:41|3.6569
20:21:41|3.6555
20:21:42|3.6555
20:21:44|3.6555
20:21:44|3.6552
20:21:46|3.6529
20:21:47|3.6529
20:21:48|3.65
20:21:49|3.6518
20:21:50|3.6526
20:21:51|3.6523
20:21:52|3.6533
20:21:53|3.6552
20:21:54|3.6568
20:21:56|3.6546
20:21:57|3.6566
20:21:58|3.6568
20:21:59|3.6568
20:22:00|3.6576
20:22:01|3.6593
20:22:02|3.6593
20:22:03|3.6593
20:22:04|3.6595
20:22:05|3.6556
20:22:06|3.6591
20:22:07|3.6591
20:22:08|3.6546
20:22:09|3.6541
20:22:10|3.655
20:22:11|3.6564
20:22:13|3.6579
20:22:14|3.6571
20:22:14|3.6571
20:22:15|3.6571
20:22:16|3.6571
20:22:17|3.6593
20:22:18|3.6594
20:22:19|3.6601
20:22:20|3.6601
20:22:21|3.6601
20:22:22|3.6601
20:22:23|3.6557
20:22:25|3.6521
20:22:26|3.6529
20:22:26|3.6518
20:22:28|3.6534
20:22:28|3.6534
20:22:29|3.6529
20:22:30|3.6529
20:22:31|3.6517
20:22:32|3.651
20:22:33|3.6581
20:22:34|3.6588
20:22:36|3.6584
20:22:37|3.6587
20:22:37|3.6591
20:22:38|3.66
20:22:39|3.6616
20:22:41|3.6622
20:22:41|3.6642
20:22:42|3.6648
20:22:43|3.6654
20:22:44|3.6654
20:22:46|3.6661
20:22:46|3.6665
20:22:47|3.6665
20:22:49|3.6666
20:22:50|3.6653
20:22:51|3.6653
20:22:52|3.6653
20:22:53|3.6653
20:22:54|3.6652
20:22:55|3.6652
20:22:56|3.6652
20:22:57|3.6732
20:22:58|3.6719
20:22:59|3.6707
20:23:00|3.6707
20:23:02|3.6713
20:23:02|3.6664
20:23:03|3.6636
20:23:05|3.6642
20:23:05|3.6637
20:23:08|3.6602
20:23:08|3.6634
20:23:09|3.6634
20:23:10|3.6641
20:23:11|3.6641
20:23:12|3.6641
20:23:13|3.6641
20:23:14|3.664
20:23:15|3.664
20:23:16|3.664
20:23:17|3.6622
20:23:18|3.6622
20:23:19|3.6645
20:23:20|3.6671
20:23:22|3.6671
20:23:22|3.6671
20:23:23|3.6681
20:23:24|3.6681
20:23:25|3.6733
20:23:26|3.6724
20:23:27|3.6724
20:23:28|3.6721
20:23:29|3.6728
20:23:31|3.6728
20:23:31|3.674
20:23:33|3.6751
20:23:33|3.6753
20:23:35|3.6736
20:23:36|3.6745
20:23:37|3.6744
20:23:38|3.6744
20:23:39|3.6753
20:23:40|3.6754
20:23:41|3.6754
20:23:42|3.6748
20:23:43|3.6776
20:23:44|3.6774
20:23:45|3.6774
20:23:46|3.6774
20:23:47|3.6783
20:23:48|3.6788
20:23:49|3.68
20:23:51|3.68
20:23:52|3.68
20:23:52|3.6798
20:23:54|3.6788
20:23:55|3.6788
20:23:55|3.6798
20:23:56|3.6798
20:23:58|3.6799
20:23:59|3.6819
20:24:00|3.6834
20:24:01|3.6844
20:24:02|3.6845
20:24:02|3.6845
20:24:03|3.6819
20:24:04|3.6817
20:24:06|3.6793
20:24:07|3.6793
20:24:07|3.681
20:24:09|3.6824
20:24:10|3.6846
20:24:11|3.6846
20:24:12|3.6846
20:24:13|3.686
20:24:14|3.6876
20:24:15|3.6876
20:24:16|3.6875
20:24:17|3.6881
20:24:18|3.6872
20:24:19|3.6872
20:24:20|3.6877
20:24:21|3.6877
20:24:22|3.6881
20:24:23|3.691
20:24:24|3.6922
20:24:25|3.6912
20:24:26|3.69
20:24:27|3.69
20:24:28|3.691
20:24:29|3.6915
20:24:30|3.6933
20:24:31|3.6892
20:24:32|3.6872
20:24:33|3.689
20:24:34|3.69
20:24:35|3.6905
20:24:36|3.6895
20:24:37|3.6924
20:24:38|3.6969
20:24:39|3.6954
20:24:40|3.6944
20:24:41|3.6958
20:24:42|3.6957
20:24:43|3.6956
20:24:44|3.6961
20:24:45|3.6965
20:24:46|3.6941
20:24:47|3.6941
20:24:48|3.6936
20:24:49|3.6938
20:24:50|3.6938
20:24:51|3.6945
20:24:52|3.6957
20:24:53|3.6955
20:24:54|3.6955
20:24:55|3.6953
20:24:56|3.6952
20:24:57|3.6962
20:24:58|3.6943
20:24:59|3.6976
20:25:00|3.6948
20:25:01|3.6957
20:25:02|3.6953
20:25:03|3.6922
20:25:05|3.6922
20:25:05|3.6919
20:25:06|3.6921
20:25:08|3.6917
20:25:08|3.6917
20:25:10|3.6931
20:25:11|3.6931
20:25:12|3.6936
20:25:13|3.694
20:25:14|3.6936
20:25:15|3.6936
20:25:15|3.6941
20:25:17|3.6979
20:25:17|3.6979
20:25:18|3.6978
20:25:19|3.7051
20:25:20|3.707
20:25:21|3.7081
20:25:23|3.7074
20:25:24|3.7018
20:25:25|3.704
20:25:26|3.7043
20:25:26|3.7058
20:25:28|3.7049
20:25:29|3.7051
20:25:30|3.7051
20:25:31|3.7063
20:25:32|3.7059
20:25:33|3.7067
20:25:34|3.7066
20:25:35|3.7125
20:25:36|3.7113
20:25:37|3.7119
20:25:38|3.7109
20:25:39|3.7095
20:25:40|3.7069
20:25:41|3.7097
20:25:42|3.7097
20:25:43|3.7059
20:25:44|3.7059
20:25:45|3.7102
20:25:46|3.7097
20:25:47|3.7097
20:25:48|3.71
20:25:49|3.7079
20:25:50|3.7067
20:25:52|3.7056
20:25:52|3.7056
20:25:54|3.7056
20:25:54|3.7043
20:25:55|3.7037
20:25:57|3.7049
20:25:58|3.7079
20:25:59|3.7055
20:26:00|3.7055
20:26:01|3.7079
20:26:02|3.7056
20:26:04|3.7067
20:26:05|3.7067
20:26:06|3.7062
20:26:06|3.7051
20:26:07|3.7068
20:26:09|3.7051
20:26:09|3.705
20:26:10|3.7059
20:26:11|3.7053
20:26:12|3.7094
20:26:13|3.7094
20:26:14|3.7116
20:26:15|3.7098
20:26:16|3.7124
20:26:17|3.7128
20:26:18|3.7108
20:26:20|3.7121
20:26:21|3.7114
20:26:21|3.7106
20:26:22|3.7104
20:26:23|3.7111
20:26:24|3.7088
20:26:25|3.7073
20:26:26|3.707
20:26:27|3.704
20:26:28|3.7053
20:26:29|3.7053
20:26:30|3.7053
20:26:31|3.7085
20:26:32|3.711
20:26:34|3.7104
20:26:35|3.7091
20:26:36|3.7091
20:26:37|3.7086
20:26:38|3.7082
20:26:39|3.7082
20:26:40|3.7111
20:26:41|3.7105
20:26:42|3.7105
20:26:43|3.7096
20:26:44|3.709
20:26:45|3.7074
20:26:46|3.7077
20:26:47|3.7062
20:26:48|3.7026
20:26:49|3.7026
20:26:50|3.7
20:26:51|3.6989
20:26:52|3.6992
20:26:53|3.6985
20:26:55|3.6988
20:26:55|3.6988
20:26:57|3.6988
20:26:57|3.7027
20:26:59|3.7027
20:27:00|3.7048
20:27:01|3.704
20:27:02|3.704
20:27:02|3.7058
20:27:04|3.7034
20:27:04|3.7022
20:27:06|3.7025
20:27:07|3.7046
20:27:07|3.7046
20:27:09|3.7072
20:27:09|3.7071
20:27:11|3.7062
20:27:12|3.7062
20:27:13|3.7065
20:27:14|3.7065
20:27:15|3.7065
20:27:16|3.7065
20:27:17|3.7065
20:27:17|3.7065
20:27:19|3.7043
20:27:19|3.7067
20:27:20|3.7068
20:27:22|3.7056
20:27:23|3.7027
20:27:24|3.7046
20:27:25|3.7028
20:27:26|3.7049
20:27:27|3.7058
20:27:28|3.7073
20:27:29|3.7083
20:27:30|3.7078
20:27:31|3.7051
20:27:32|3.7056
20:27:33|3.7042
20:27:34|3.708
20:27:35|3.7069
20:27:36|3.713
20:27:37|3.7116
20:27:38|3.715
20:27:39|3.7157
20:27:40|3.713
20:27:41|3.717
20:27:42|3.7143
20:27:43|3.7143
20:27:44|3.7146
20:27:45|3.7154
20:27:46|3.7154
20:27:47|3.7137
20:27:48|3.7133
20:27:49|3.7133
20:27:50|3.7133
20:27:51|3.7133
20:27:52|3.7147
20:27:53|3.713
20:27:55|3.713
20:27:55|3.7118
20:27:57|3.7104
20:27:58|3.7102
20:27:58|3.7102
20:28:00|3.7122
20:28:01|3.7124
20:28:02|3.7141
20:28:03|3.7108
20:28:04|3.7096
20:28:06|3.7112
20:28:07|3.7089
20:28:07|3.7086
20:28:09|3.7093
20:28:09|3.7093
20:28:10|3.7093
20:28:11|3.7065
20:28:12|3.7078
20:28:13|3.7066
20:28:14|3.7066
20:28:15|3.7066
20:28:16|3.7069
20:28:17|3.7066
20:28:18|3.7066
20:28:19|3.7052
20:28:20|3.7048
20:28:21|3.7042
20:28:22|3.7029
20:28:23|3.7042
20:28:24|3.7036
20:28:25|3.7036
20:28:26|3.7009
20:28:27|3.6993
20:28:28|3.7009
20:28:30|3.7047
20:28:30|3.7042
20:28:31|3.7051
20:28:33|3.705
20:28:33|3.705
20:28:34|3.7049
20:28:35|3.7053
20:28:37|3.7031
20:28:38|3.7045
20:28:39|3.7037
20:28:40|3.7037
20:28:41|3.7037
20:28:42|3.7037
20:28:43|3.7016
20:28:44|3.701
20:28:45|3.701
20:28:46|3.7027
20:28:47|3.7027
20:28:48|3.7068
20:28:49|3.7068
20:28:50|3.7068
20:28:51|3.7078
20:28:52|3.7086
20:28:53|3.7086
20:28:54|3.7086
20:28:55|3.7093
20:28:56|3.7102
20:28:57|3.7109
20:28:58|3.7109
20:28:59|3.711
20:29:01|3.711
20:29:01|3.7108
20:29:02|3.7106
20:29:04|3.711
20:29:05|3.711
20:29:05|3.7107
20:29:07|3.7107
20:29:07|3.7112
20:29:08|3.7122
20:29:09|3.7121
20:29:10|3.7132
20:29:11|3.7153
20:29:13|3.7153
20:29:13|3.7153
20:29:14|3.7137
20:29:15|3.7155
20:29:16|3.7139
20:29:17|3.7139
20:29:18|3.7143
20:29:19|3.7111
20:29:20|3.7111
20:29:22|3.7096
20:29:22|3.7096
20:29:23|3.7096
20:29:24|3.7096
20:29:25|3.7095
20:29:26|3.7095
20:29:27|3.7095
20:29:28|3.7097
20:29:29|3.7106
20:29:30|3.7091
20:29:31|3.7091
20:29:33|3.7103
20:29:33|3.7103
20:29:34|3.7077
20:29:35|3.7056
20:29:36|3.7056
20:29:38|3.7056
20:29:39|3.7056
20:29:39|3.7052
20:29:41|3.7076
20:29:41|3.7076
20:29:42|3.7079
20:29:44|3.7079
20:29:44|3.7078
20:29:46|3.7081
20:29:46|3.7066
20:29:47|3.7066
20:29:49|3.7068
20:29:49|3.7068
20:29:51|3.7082
20:29:52|3.7082
20:29:52|3.7065
20:29:54|3.7067
20:29:55|3.7103
20:29:55|3.709
20:29:57|3.7078
20:29:58|3.7078
20:29:59|3.7116
20:30:01|3.707
20:30:01|3.704
20:30:03|3.7034
20:30:04|3.7035
20:30:05|3.7105
20:30:06|3.71
20:30:08|3.7084
20:30:08|3.7086
20:30:09|3.7084
20:30:11|3.7109
20:30:11|3.7107
20:30:12|3.7153
20:30:13|3.7131
20:30:14|3.7123
20:30:15|3.7123
20:30:16|3.7123
20:30:18|3.7096
20:30:19|3.7088
20:30:19|3.7088
20:30:21|3.7084
20:30:21|3.7095
20:30:22|3.7095
20:30:23|3.7093
20:30:24|3.7093
20:30:26|3.7094
20:30:26|3.7097
20:30:27|3.7107
20:30:28|3.7107
20:30:29|3.7095
20:30:30|3.7099
20:30:31|3.7099
20:30:32|3.7086
20:30:34|3.7079
20:30:35|3.7085
20:30:36|3.707
20:30:37|3.7057
20:30:38|3.7057
20:30:39|3.7059
20:30:40|3.7057
20:30:41|3.7061
20:30:41|3.7061
20:30:42|3.7045
20:30:43|3.7036
20:30:44|3.7036
20:30:46|3.7041
20:30:47|3.7038
20:30:47|3.7038
20:30:48|3.7039
20:30:50|3.7036
20:30:51|3.704
20:30:52|3.7039
20:30:53|3.7036
20:30:54|3.7036
20:30:54|3.7022
20:30:58|3.7027
20:30:58|3.7011
20:31:00|3.7011
20:31:01|3.6999
20:31:02|3.6965
20:31:03|3.6965
20:31:04|3.6966
20:31:05|3.6965
20:31:06|3.6964
20:31:08|3.6969
20:31:09|3.6966
20:31:09|3.6963
20:31:10|3.6977
20:31:11|3.698
20:31:12|3.698
20:31:13|3.6987
20:31:15|3.7012
20:31:15|3.6999
20:31:16|3.6999
20:31:18|3.7004
20:31:19|3.7004
20:31:19|3.6984
20:31:20|3.6984
20:31:21|3.6972
20:31:23|3.698
20:31:24|3.6986
20:31:25|3.6991
20:31:26|3.6999
20:31:27|3.6986
20:31:28|3.6986
20:31:29|3.6977
20:31:30|3.6992
20:31:31|3.6967
20:31:32|3.696
20:31:33|3.696
20:31:34|3.6966
20:31:35|3.6966
20:31:36|3.6967
20:31:37|3.6963
20:31:38|3.6957
20:31:39|3.6957
20:31:40|3.6964
20:31:41|3.6964
20:31:42|3.697
20:31:44|3.6967
20:31:45|3.6967
20:31:46|3.697
20:31:46|3.6967
20:31:47|3.6955
20:31:48|3.6962
20:31:50|3.6955
20:31:51|3.6954
20:31:51|3.6962
20:31:53|3.6962
20:31:54|3.6962
20:31:54|3.6998
20:31:55|3.6998
20:31:56|3.6998
20:31:57|3.6989
20:31:59|3.6992
20:32:01|3.6988
20:32:03|3.6987
20:32:03|3.6987
20:32:04|3.6932
20:32:05|3.6932
20:32:07|3.6914
20:32:07|3.6897
20:32:09|3.6897
20:32:09|3.6897
20:32:10|3.6869
20:32:11|3.6842
20:32:12|3.6835
20:32:14|3.6808
20:32:14|3.6819
20:32:15|3.6819
20:32:16|3.6819
20:32:17|3.6834
20:32:18|3.6842
20:32:20|3.6841
20:32:20|3.6834
20:32:22|3.6875
20:32:23|3.6888
20:32:23|3.6874
20:32:24|3.6865
20:32:26|3.6861
20:32:26|3.6856
20:32:27|3.6856
20:32:28|3.687
20:32:29|3.687
20:32:31|3.6889
20:32:33|3.6894
20:32:33|3.6894
20:32:34|3.6915
20:32:37|3.6915
20:32:37|3.6915
20:32:38|3.6915
20:32:39|3.6915
20:32:40|3.6966
20:32:42|3.6991
20:32:42|3.7022
20:32:43|3.7015
20:32:44|3.704
20:32:46|3.704
20:32:47|3.7041
20:32:47|3.7041
20:32:48|3.7041
20:32:49|3.7041
20:32:50|3.7041
20:32:51|3.7004
20:32:52|3.7004
20:32:53|3.7007
20:32:54|3.7006
20:32:55|3.7017
20:32:56|3.7017
20:32:57|3.7017
20:32:59|3.7028
20:33:00|3.7056
20:33:01|3.7062
20:33:02|3.7062
20:33:03|3.7062
20:33:04|3.7062
20:33:05|3.7035
20:33:06|3.7004
20:33:07|3.7008
20:33:09|3.7009
20:33:09|3.7041
20:33:10|3.7041
20:33:11|3.7041
20:33:12|3.7041
20:33:14|3.7048
20:33:15|3.7051
20:33:16|3.7067
20:33:17|3.7081
20:33:18|3.7109
20:33:18|3.7113
20:33:20|3.7123
20:33:21|3.7123
20:33:22|3.7139
20:33:23|3.7133
20:33:24|3.7139
20:33:25|3.7155
20:33:26|3.7113
20:33:27|3.711
20:33:28|3.7141
20:33:29|3.7141
20:33:30|3.7141
20:33:31|3.7143
20:33:32|3.7149
20:33:33|3.7152
20:33:34|3.7149
20:33:35|3.7143
20:33:36|3.7143
20:33:37|3.7166
20:33:38|3.7223
20:33:39|3.7217
20:33:40|3.7229
20:33:41|3.7227
20:33:42|3.7215
20:33:43|3.7208
20:33:44|3.7208
20:33:45|3.7241
20:33:46|3.7227
20:33:47|3.724
20:33:48|3.728
20:33:49|3.7243
20:33:50|3.7231
20:33:52|3.7232
20:33:52|3.7231
20:33:53|3.7231
20:33:54|3.7223
20:33:55|3.7216
20:33:56|3.7203
20:33:57|3.7244
20:33:58|3.7256
20:34:00|3.7279
20:34:02|3.7286
20:34:03|3.7284
20:34:04|3.7289
20:34:05|3.7292
20:34:06|3.7323
20:34:07|3.735
20:34:08|3.7361
20:34:09|3.735
20:34:10|3.7355
20:34:11|3.7391
20:34:12|3.74
20:34:13|3.7394
20:34:14|3.7387
20:34:15|3.7368
20:34:16|3.7347
20:34:17|3.7348
20:34:18|3.734
20:34:19|3.7332
20:34:20|3.7309
20:34:21|3.7308
20:34:22|3.7288
20:34:23|3.7303
20:34:24|3.7303
20:34:25|3.7309
20:34:26|3.732
20:34:27|3.732
20:34:28|3.7321
20:34:29|3.736
20:34:30|3.7371
20:34:31|3.7372
20:34:32|3.738
20:34:33|3.7363
20:34:34|3.736
20:34:35|3.7375
20:34:36|3.737
20:34:37|3.7362
20:34:38|3.7358
20:34:39|3.7352
20:34:40|3.7352
20:34:42|3.7349
20:34:42|3.7337
20:34:43|3.7337
20:34:44|3.7351
20:34:45|3.739
20:34:46|3.7403
20:34:48|3.7403
20:34:48|3.7403
20:34:49|3.7402
20:34:51|3.7396
20:34:52|3.7399
20:34:53|3.7395
20:34:54|3.74
20:34:54|3.7388
20:34:55|3.7388
20:34:56|3.7388
20:34:57|3.7388
20:34:58|3.7388
20:34:59|3.7384
20:35:01|3.7387
20:35:03|3.7392
20:35:03|3.7397
20:35:04|3.7377
20:35:06|3.7356
20:35:07|3.7327
20:35:08|3.732
20:35:09|3.7308
20:35:10|3.7316
20:35:11|3.7316
20:35:12|3.7327
20:35:13|3.7327
20:35:14|3.7327
20:35:15|3.7344
20:35:16|3.7293
20:35:17|3.7287
20:35:18|3.7317
20:35:19|3.7345
20:35:20|3.7353
20:35:21|3.736
20:35:22|3.7373
20:35:23|3.7405
20:35:24|3.7405
20:35:25|3.7366
20:35:26|3.736
20:35:27|3.736
20:35:28|3.7378
20:35:29|3.742
20:35:30|3.7416
20:35:31|3.7405
20:35:32|3.736
20:35:33|3.7349
20:35:34|3.7349
20:35:35|3.7346
20:35:36|3.737
20:35:37|3.737
20:35:38|3.7366
20:35:39|3.7366
20:35:40|3.7375
20:35:41|3.7364
20:35:42|3.7357
20:35:43|3.7357
20:35:44|3.7361
20:35:45|3.7357
20:35:46|3.7363
20:35:47|3.7363
20:35:48|3.7363
20:35:49|3.7363
20:35:50|3.7373
20:35:51|3.7374
20:35:52|3.7378
20:35:53|3.7361
20:35:54|3.7378
20:35:55|3.7391
20:35:56|3.7389
20:35:58|3.7392
20:35:58|3.7399
20:35:59|3.739
20:36:00|3.7439
20:36:02|3.7439
20:36:02|3.7414
20:36:05|3.7381
20:36:06|3.7361
20:36:06|3.7385
20:36:07|3.7397
20:36:09|3.74
20:36:10|3.7383
20:36:11|3.7424
20:36:12|3.7392
20:36:13|3.7386
20:36:14|3.7411
20:36:15|3.7411
20:36:16|3.744
20:36:17|3.7432
20:36:18|3.7432
20:36:19|3.7447
20:36:20|3.7452
20:36:21|3.7456
20:36:22|3.7463
20:36:23|3.7472
20:36:24|3.7467
20:36:25|3.7469
20:36:26|3.7486
20:36:27|3.748
20:36:28|3.7493
20:36:29|3.7488
20:36:30|3.7494
20:36:31|3.7466
20:36:32|3.7454
20:36:33|3.744
20:36:34|3.7444
20:36:35|3.7432
20:36:36|3.7428
20:36:37|3.7401
20:36:38|3.7401
20:36:39|3.7389
20:36:40|3.7391
20:36:41|3.7405
20:36:42|3.7405
20:36:43|3.7407
20:36:44|3.7407
20:36:45|3.742
20:36:46|3.7415
20:36:47|3.7415
20:36:48|3.7375
20:36:49|3.7389
20:36:50|3.7377
20:36:51|3.7392
20:36:52|3.7392
20:36:53|3.7392
20:36:54|3.7438
20:36:55|3.7436
20:36:56|3.741
20:36:57|3.7386
20:36:58|3.7401
20:36:59|3.7401
20:37:00|3.7401
20:37:01|3.7401
20:37:02|3.7397
20:37:03|3.7393
20:37:04|3.7393
20:37:05|3.7393
20:37:06|3.7393
20:37:07|3.7424
20:37:08|3.7424
20:37:10|3.7424
20:37:10|3.7396
20:37:11|3.7396
20:37:13|3.7396
20:37:14|3.7394
20:37:14|3.7389
20:37:15|3.7392
20:37:16|3.7372
20:37:18|3.7372
20:37:19|3.7372
20:37:20|3.7352
20:37:21|3.7374
20:37:21|3.7356
20:37:23|3.7341
20:37:23|3.7348
20:37:25|3.736
20:37:25|3.7364
20:37:27|3.7384
20:37:27|3.738
20:37:29|3.738
20:37:29|3.738
20:37:31|3.7392
20:37:31|3.7391
20:37:33|3.7391
20:37:34|3.7391
20:37:34|3.7364
20:37:35|3.7384
20:37:36|3.7384
20:37:37|3.7356
20:37:39|3.732
20:37:40|3.7336
20:37:41|3.734
20:37:42|3.734
20:37:43|3.7346
20:37:44|3.7359
20:37:44|3.7359
20:37:46|3.7358
20:37:47|3.7359
20:37:48|3.7359
20:37:49|3.7367
20:37:50|3.7374
20:37:51|3.7374
20:37:52|3.7391
20:37:53|3.7388
20:37:54|3.7405
20:37:55|3.7405
20:37:56|3.7405
20:37:57|3.7405
20:37:58|3.7405
20:37:59|3.7405
20:38:00|3.7405
20:38:01|3.7408
20:38:02|3.7408
20:38:03|3.7418
20:38:04|3.7455
20:38:05|3.7455
20:38:06|3.7448
20:38:07|3.7441
20:38:08|3.7449
20:38:09|3.7456
20:38:10|3.7456
20:38:11|3.7445
20:38:12|3.7445
20:38:13|3.7445
20:38:14|3.7445
20:38:15|3.7435
20:38:16|3.7446
20:38:17|3.7446
20:38:18|3.7446
20:38:19|3.744
20:38:20|3.7443
20:38:22|3.7442
20:38:22|3.7432
20:38:23|3.7409
20:38:24|3.7388
20:38:25|3.7384
20:38:26|3.7357
20:38:27|3.7345
20:38:28|3.7321
20:38:29|3.7334
20:38:30|3.7336
20:38:31|3.7336
20:38:32|3.7328
20:38:33|3.7329
20:38:35|3.7345
20:38:35|3.7338
20:38:36|3.7338
20:38:37|3.7336
20:38:38|3.7334
20:38:39|3.7333
20:38:40|3.7287
20:38:41|3.7285
20:38:42|3.7283
20:38:43|3.7288
20:38:44|3.7275
20:38:45|3.7275
20:38:46|3.7294
20:38:47|3.7327
20:38:48|3.7328
20:38:49|3.735
20:38:50|3.7333
20:38:51|3.7332
20:38:52|3.7331
20:38:53|3.7331
20:38:54|3.7331
20:38:56|3.7331
20:38:56|3.7299
20:38:57|3.73
20:38:58|3.7327
20:38:59|3.7346
20:39:00|3.7346
20:39:01|3.7345
20:39:02|3.7345
20:39:03|3.7354
20:39:05|3.736
20:39:05|3.7358
20:39:06|3.7358
20:39:07|3.7358
20:39:08|3.7358
20:39:10|3.7365
20:39:11|3.7355
20:39:11|3.7355
20:39:12|3.7401
20:39:14|3.7401
20:39:15|3.7383
20:39:16|3.7372
20:39:17|3.7375
20:39:18|3.7375
20:39:19|3.7375
20:39:21|3.7345
20:39:22|3.7345
20:39:22|3.7345
20:39:23|3.7345
20:39:24|3.7324
20:39:25|3.7332
20:39:26|3.7332
20:39:27|3.7324
20:39:28|3.7353
20:39:29|3.7337
20:39:30|3.7337
20:39:32|3.7333
20:39:32|3.7336
20:39:34|3.7336
20:39:34|3.7332
20:39:35|3.7416
20:39:36|3.7412
20:39:37|3.7429
20:39:39|3.7426
20:39:40|3.7414
20:39:40|3.742
20:39:41|3.742
20:39:42|3.7421
20:39:43|3.7419
20:39:44|3.7413
20:39:45|3.7415
20:39:47|3.7415
20:39:48|3.7414
20:39:48|3.741
20:39:49|3.7433
20:39:51|3.746
20:39:51|3.7442
20:39:52|3.7442
20:39:53|3.7424
20:39:55|3.7416
20:39:55|3.7414
20:39:56|3.7408
20:39:57|3.74
20:39:58|3.7402
20:39:59|3.7402
20:40:00|3.7398
20:40:01|3.7398
20:40:03|3.7376
20:40:04|3.7376
20:40:05|3.7356
20:40:07|3.7356
20:40:07|3.7357
20:40:08|3.7361
20:40:10|3.7361
20:40:10|3.734
20:40:11|3.7329
20:40:12|3.7316
20:40:13|3.7316
20:40:14|3.7316
20:40:15|3.7289
20:40:17|3.728
20:40:17|3.7292
20:40:19|3.7276
20:40:19|3.7276
20:40:20|3.7244
20:40:21|3.7256
20:40:22|3.7256
20:40:23|3.7282
20:40:24|3.7282
20:40:26|3.7276
20:40:26|3.7276
20:40:28|3.7295
20:40:29|3.7296
20:40:30|3.7398
20:40:30|3.7393
20:40:31|3.7442
20:40:32|3.7419
20:40:34|3.7409
20:40:34|3.7384
20:40:36|3.7353
20:40:37|3.7346
20:40:37|3.7357
20:40:39|3.7357
20:40:40|3.7347
20:40:40|3.7362
20:40:42|3.7365
20:40:43|3.7408
20:40:43|3.7408
20:40:45|3.7398
20:40:46|3.7424
20:40:47|3.7423
20:40:48|3.7423
20:40:49|3.7425
20:40:50|3.7435
20:40:51|3.7439
20:40:52|3.7444
20:40:53|3.7451
20:40:54|3.7438
20:40:55|3.7429
20:40:56|3.7429
20:40:57|3.7466
20:40:58|3.7449
20:40:59|3.7447
20:41:00|3.744
20:41:01|3.7424
20:41:02|3.7468
20:41:03|3.7468
20:41:04|3.7468
20:41:05|3.743
20:41:06|3.7408
20:41:08|3.7416
20:41:08|3.7416
20:41:09|3.7414
20:41:10|3.7414
20:41:12|3.7414
20:41:12|3.742
20:41:14|3.7423
20:41:14|3.7411
20:41:16|3.7421
20:41:17|3.7421
20:41:17|3.7421
20:41:18|3.7446
20:41:20|3.7446
20:41:20|3.7452
20:41:21|3.7453
20:41:22|3.7476
20:41:23|3.748
20:41:25|3.7476
20:41:26|3.7473
20:41:27|3.7479
20:41:28|3.7481
20:41:29|3.748
20:41:30|3.7481
20:41:31|3.7497
20:41:32|3.7491
20:41:33|3.7486
20:41:34|3.7486
20:41:35|3.7482
20:41:36|3.7481
20:41:37|3.7481
20:41:38|3.7523
20:41:39|3.7519
20:41:40|3.7521
20:41:41|3.7529
20:41:42|3.753
20:41:43|3.7522
20:41:44|3.7572
20:41:45|3.7617
20:41:47|3.7567
20:41:47|3.7568
20:41:48|3.7543
20:41:50|3.7552
20:41:50|3.7551
20:41:51|3.7547
20:41:52|3.7542
20:41:53|3.757
20:41:54|3.755
20:41:55|3.7569
20:41:56|3.7567
20:41:57|3.7567
20:41:58|3.7567
20:41:59|3.7615
20:42:00|3.7561
20:42:01|3.7559
20:42:02|3.7565
20:42:03|3.7553
20:42:04|3.7528
20:42:05|3.7504
20:42:07|3.7494
20:42:08|3.7459
20:42:09|3.7482
20:42:10|3.7482
20:42:11|3.7457
20:42:12|3.7448
20:42:13|3.7432
20:42:14|3.7431
20:42:15|3.7428
20:42:16|3.7419
20:42:17|3.7417
20:42:19|3.7416
20:42:19|3.7416
20:42:20|3.7415
20:42:21|3.7419
20:42:22|3.7419
20:42:23|3.7415
20:42:24|3.7412
20:42:25|3.7412
20:42:26|3.7395
20:42:28|3.7395
20:42:28|3.7406
20:42:29|3.7391
20:42:30|3.7391
20:42:31|3.7372
20:42:32|3.7406
20:42:33|3.7421
20:42:35|3.7419
20:42:36|3.7421
20:42:37|3.7519
20:42:38|3.7562
20:42:39|3.7554
20:42:40|3.7536
20:42:41|3.7513
20:42:42|3.7491
20:42:43|3.7494
20:42:44|3.7478
20:42:45|3.7466
20:42:46|3.7466
20:42:47|3.7463
20:42:48|3.7463
20:42:49|3.7488
20:42:50|3.7491
20:42:51|3.7491
20:42:52|3.7491
20:42:53|3.7471
20:42:54|3.7471
20:42:55|3.7484
20:42:56|3.7473
20:42:57|3.7473
20:42:58|3.7499
20:42:59|3.7494
20:43:00|3.7485
20:43:01|3.7475
20:43:02|3.7475
20:43:03|3.7493
20:43:04|3.7493
20:43:05|3.747
20:43:06|3.7467
20:43:07|3.7467
20:43:09|3.7459
20:43:10|3.7448
20:43:11|3.7451
20:43:13|3.7462
20:43:13|3.7462
20:43:14|3.7462
20:43:16|3.7449
20:43:16|3.7449
20:43:17|3.7463
20:43:18|3.7463
20:43:20|3.7429
20:43:21|3.7416
20:43:22|3.742
20:43:23|3.7407
20:43:24|3.7407
20:43:25|3.7405
20:43:26|3.7403
20:43:27|3.7402
20:43:28|3.7402
20:43:29|3.7402
20:43:30|3.7407
20:43:31|3.7389
20:43:32|3.7364
20:43:33|3.7364
20:43:34|3.7358
20:43:35|3.7382
20:43:36|3.7381
20:43:37|3.7381
20:43:38|3.7384
20:43:39|3.7367
20:43:40|3.7367
20:43:41|3.7367
20:43:42|3.7369
20:43:43|3.7369
20:43:44|3.7369
20:43:45|3.7376
20:43:46|3.7397
20:43:47|3.7398
20:43:48|3.7407
20:43:50|3.7408
20:43:50|3.7408
20:43:52|3.7408
20:43:52|3.7408
20:43:54|3.7408
20:43:55|3.7401
20:43:55|3.7381
20:43:56|3.7369
20:43:58|3.7357
20:43:58|3.736
20:44:00|3.736
20:44:01|3.7342
20:44:01|3.7343
20:44:02|3.7353
20:44:03|3.736
20:44:05|3.7345
20:44:05|3.7341
20:44:07|3.736
20:44:07|3.7361
20:44:09|3.7347
20:44:11|3.7347
20:44:12|3.7347
20:44:13|3.7338
20:44:14|3.734
20:44:14|3.7326
20:44:16|3.7326
20:44:16|3.735
20:44:17|3.7486
20:44:19|3.746
20:44:20|3.7448
20:44:21|3.7434
20:44:22|3.743
20:44:23|3.7439
20:44:24|3.7427
20:44:25|3.7427
20:44:26|3.7408
20:44:27|3.7408
20:44:28|3.7421
20:44:29|3.7421
20:44:31|3.7424
20:44:31|3.7427
20:44:33|3.7427
20:44:33|3.7426
20:44:34|3.7426
20:44:35|3.7426
20:44:36|3.743
20:44:37|3.743
20:44:38|3.7434
20:44:40|3.7434
20:44:40|3.7447
20:44:42|3.7442
20:44:43|3.7442
20:44:44|3.7442
20:44:45|3.7442
20:44:46|3.7442
20:44:47|3.7401
20:44:48|3.7416
20:44:49|3.7424
20:44:50|3.7422
20:44:51|3.7419
20:44:52|3.739
20:44:53|3.739
20:44:54|3.7396
20:44:55|3.7396
20:44:56|3.7396
20:44:57|3.7395
20:44:58|3.7407
20:44:59|3.7407
20:45:00|3.7406
20:45:01|3.7406
20:45:02|3.7406
20:45:03|3.7406
20:45:04|3.7384
20:45:05|3.7364
20:45:06|3.7384
20:45:07|3.7373
20:45:08|3.7373
20:45:09|3.736
20:45:10|3.736
20:45:12|3.7344
20:45:13|3.7344
20:45:14|3.7341
20:45:15|3.7341
20:45:16|3.7336
20:45:16|3.7336
20:45:17|3.7347
20:45:18|3.7347
20:45:20|3.7322
20:45:20|3.7322
20:45:22|3.7322
20:45:22|3.7288
20:45:24|3.7311
20:45:25|3.7257
20:45:26|3.7275
20:45:27|3.727
20:45:28|3.7281
20:45:29|3.7276
20:45:30|3.7292
20:45:31|3.7292
20:45:33|3.7282
20:45:34|3.7278
20:45:34|3.7271
20:45:35|3.7271
20:45:36|3.7266
20:45:37|3.725
20:45:38|3.7236
20:45:39|3.7222
20:45:40|3.7222
20:45:41|3.7218
20:45:42|3.7218
20:45:43|3.7213
20:45:44|3.7218
20:45:45|3.7218
20:45:46|3.7218
20:45:47|3.7211
20:45:48|3.7198
20:45:49|3.7198
20:45:51|3.72
20:45:51|3.72
20:45:52|3.7318
20:45:53|3.727
20:45:55|3.7211
20:45:55|3.7203
20:45:56|3.7203
20:45:57|3.7212
20:45:59|3.7203
20:46:00|3.7215
20:46:01|3.7197
20:46:02|3.7197
20:46:03|3.7197
20:46:04|3.7222
20:46:05|3.7234
20:46:06|3.7248
20:46:07|3.7275
20:46:08|3.7257
20:46:09|3.7251
20:46:10|3.7251
20:46:11|3.725
20:46:13|3.7251
20:46:14|3.7251
20:46:15|3.7245
20:46:16|3.7245
20:46:17|3.7206
20:46:18|3.7223
20:46:19|3.7216
20:46:20|3.7186
20:46:22|3.7169
20:46:22|3.7161
20:46:24|3.7153
20:46:24|3.7147
20:46:25|3.7148
20:46:26|3.7158
20:46:27|3.7158
20:46:28|3.7146
20:46:29|3.7132
20:46:30|3.7159
20:46:32|3.7143
20:46:32|3.716
20:46:33|3.7145
20:46:34|3.7145
20:46:36|3.7125
20:46:36|3.7116
20:46:38|3.7071
20:46:38|3.7091
20:46:39|3.7093
20:46:40|3.7124
20:46:42|3.7142
20:46:43|3.7163
20:46:44|3.7158
20:46:44|3.7132
20:46:45|3.711
20:46:46|3.7121
20:46:47|3.7122
20:46:48|3.7127
20:46:50|3.7127
20:46:50|3.7127
20:46:51|3.7127
20:46:53|3.7126
20:46:53|3.7112
20:46:55|3.7098
20:46:56|3.7098
20:46:57|3.7078
20:46:57|3.7076
20:46:59|3.709
20:47:00|3.7087
20:47:01|3.7087
20:47:02|3.7139
20:47:03|3.7175
20:47:03|3.7241
20:47:05|3.7207
20:47:05|3.7283
20:47:06|3.728
20:47:09|3.7241
20:47:09|3.7265
20:47:10|3.724
20:47:11|3.7272
20:47:12|3.7272
20:47:13|3.7272
20:47:15|3.7284
20:47:16|3.7284
20:47:17|3.7284
20:47:19|3.7279
20:47:20|3.7248
20:47:21|3.7243
20:47:21|3.724
20:47:22|3.7232
20:47:24|3.7222
20:47:24|3.7189
20:47:26|3.7185
20:47:27|3.7185
20:47:28|3.722
20:47:29|3.722
20:47:30|3.7224
20:47:31|3.7216
20:47:32|3.7247
20:47:33|3.7257
20:47:34|3.7257
20:47:35|3.7216
20:47:36|3.7229
20:47:37|3.7263
20:47:38|3.73
20:47:39|3.7283
20:47:40|3.7266
20:47:41|3.7267
20:47:42|3.7247
20:47:43|3.724
20:47:44|3.724
20:47:45|3.7248
20:47:46|3.7231
20:47:47|3.7231
20:47:48|3.7231
20:47:49|3.725
20:47:50|3.725
20:47:51|3.7228
20:47:52|3.7226
20:47:53|3.7241
20:47:54|3.7232
20:47:55|3.723
20:47:56|3.7221
20:47:57|3.7243
20:47:58|3.7243
20:47:59|3.7229
20:48:00|3.7229
20:48:02|3.7222
20:48:03|3.7222
20:48:03|3.7209
20:48:04|3.7224
20:48:05|3.7229
20:48:07|3.7248
20:48:07|3.7255
20:48:09|3.7242
20:48:09|3.7244
20:48:11|3.7235
20:48:12|3.7235
20:48:13|3.7278
20:48:14|3.7278
20:48:15|3.7276
20:48:17|3.7298
20:48:18|3.73
20:48:19|3.7281
20:48:20|3.7297
20:48:21|3.7303
20:48:22|3.7317
20:48:22|3.7315
20:48:23|3.7334
20:48:25|3.7334
20:48:25|3.7318
20:48:27|3.7322
20:48:28|3.7322
20:48:29|3.7293
20:48:30|3.7313
20:48:31|3.7301
20:48:32|3.7306
20:48:33|3.7308
20:48:34|3.7333
20:48:36|3.7333
20:48:37|3.7299
20:48:37|3.7299
20:48:39|3.7299
20:48:39|3.7299
20:48:40|3.7299
20:48:42|3.7305
20:48:43|3.7304
20:48:44|3.7298
20:48:44|3.7298
20:48:46|3.7298
20:48:47|3.7298
20:48:48|3.7298
20:48:49|3.7298
20:48:50|3.7288
20:48:50|3.7288
20:48:51|3.7288
20:48:53|3.7299
20:48:54|3.7259
20:48:55|3.7261
20:48:56|3.7257
20:48:57|3.7234
20:48:58|3.7234
20:48:59|3.7253
20:49:00|3.7253
20:49:01|3.7265
20:49:02|3.7265
20:49:03|3.7288
20:49:04|3.7291
20:49:05|3.7267
20:49:06|3.7265
20:49:07|3.7292
20:49:08|3.7292
20:49:09|3.7293
20:49:10|3.729
20:49:11|3.7272
20:49:12|3.7266
20:49:13|3.7292
20:49:14|3.7291
20:49:15|3.7275
20:49:16|3.7274
20:49:17|3.7274
20:49:19|3.7276
20:49:19|3.7277
20:49:20|3.732
20:49:21|3.7329
20:49:23|3.7321
20:49:24|3.7321
20:49:25|3.7317
20:49:26|3.7314
20:49:27|3.732
20:49:28|3.731
20:49:29|3.7317
20:49:30|3.7319
20:49:31|3.7319
20:49:32|3.7329
20:49:33|3.731
20:49:34|3.7294
20:49:35|3.7286
20:49:36|3.7281
20:49:37|3.7281
20:49:38|3.7272
20:49:39|3.7272
20:49:40|3.725
20:49:41|3.7243
20:49:42|3.7243
20:49:43|3.7221
20:49:44|3.7209
20:49:45|3.7214
20:49:46|3.721
20:49:47|3.7221
20:49:48|3.7195
20:49:49|3.7195
20:49:50|3.7201
20:49:51|3.7204
20:49:52|3.7196
20:49:53|3.7198
20:49:54|3.7191
20:49:55|3.7238
20:49:56|3.7228
20:49:57|3.7245
20:49:59|3.7231
20:49:59|3.7215
20:50:00|3.7215
20:50:01|3.7206
20:50:02|3.7204
20:50:03|3.7213
20:50:04|3.7219
20:50:05|3.7251
20:50:06|3.7217
20:50:07|3.7217
20:50:09|3.7189
20:50:09|3.7189
20:50:10|3.7209
20:50:11|3.7209
20:50:12|3.7209
20:50:13|3.7208
20:50:14|3.7208
20:50:16|3.7218
20:50:17|3.7234
20:50:18|3.7234
20:50:19|3.7234
20:50:20|3.7236
20:50:21|3.7236
20:50:22|3.7233
20:50:23|3.7221
20:50:24|3.7206
20:50:25|3.7207
20:50:27|3.7211
20:50:27|3.7213
20:50:28|3.7216
20:50:29|3.7185
20:50:30|3.7185
20:50:31|3.7229
20:50:32|3.7233
20:50:33|3.7233
20:50:34|3.7238
20:50:36|3.7241
20:50:36|3.7254
20:50:37|3.7254
20:50:39|3.725
20:50:39|3.7248
20:50:40|3.7256
20:50:41|3.7256
20:50:42|3.7249
20:50:43|3.7249
20:50:44|3.7249
20:50:46|3.725
20:50:46|3.7256
20:50:47|3.7255
20:50:49|3.7255
20:50:49|3.7256
20:50:51|3.7257
20:50:52|3.7264
20:50:52|3.7264
20:50:53|3.7264
20:50:55|3.7279
20:50:56|3.7279
20:50:57|3.7265
20:50:57|3.7268
20:50:58|3.7265
20:50:59|3.7265
20:51:00|3.7272
20:51:01|3.7267
20:51:03|3.7272
20:51:03|3.7295
20:51:04|3.7321
20:51:05|3.7326
20:51:07|3.7331
20:51:07|3.7307
20:51:08|3.7307
20:51:09|3.7325
20:51:11|3.7305
20:51:11|3.7278
20:51:12|3.7264
20:51:13|3.7256
20:51:14|3.7256
20:51:16|3.7238
20:51:18|3.7236
20:51:18|3.7236
20:51:19|3.7237
20:51:20|3.723
20:51:22|3.723
20:51:23|3.723
20:51:24|3.7341
20:51:25|3.7324
20:51:26|3.7306
20:51:27|3.7328
20:51:28|3.7328
20:51:29|3.7328
20:51:30|3.7319
20:51:31|3.7328
20:51:32|3.7309
20:51:33|3.7297
20:51:34|3.7282
20:51:35|3.7277
20:51:36|3.724
20:51:37|3.7216
20:51:38|3.7216
20:51:39|3.7216
20:51:40|3.7176
20:51:41|3.7169
20:51:42|3.7155
20:51:43|3.7156
20:51:44|3.7175
20:51:45|3.7182
20:51:46|3.7171
20:51:47|3.7171
20:51:48|3.7171
20:51:49|3.7179
20:51:50|3.7134
20:51:51|3.7161
20:51:52|3.713
20:51:53|3.713
20:51:54|3.7103
20:51:55|3.7086
20:51:56|3.7103
20:51:57|3.7103
20:51:58|3.7071
20:51:59|3.708
20:52:00|3.7083
20:52:01|3.7054
20:52:02|3.7069
20:52:03|3.7094
20:52:04|3.7074
20:52:05|3.7074
20:52:07|3.7063
20:52:07|3.7066
20:52:09|3.7067
20:52:10|3.7063
20:52:11|3.7063
20:52:11|3.7081
20:52:12|3.7058
20:52:13|3.7058
20:52:14|3.7055
20:52:16|3.707
20:52:17|3.707
20:52:19|3.7081
20:52:20|3.7055
20:52:21|3.7075
20:52:22|3.7053
20:52:22|3.7035
20:52:23|3.7014
20:52:25|3.7021
20:52:26|3.7041
20:52:26|3.7041
20:52:28|3.7019
20:52:29|3.7039
20:52:30|3.7036
20:52:31|3.7019
20:52:32|3.7027
20:52:33|3.6964
20:52:34|3.7002
20:52:36|3.6993
20:52:37|3.6991
20:52:37|3.6968
20:52:38|3.696
20:52:39|3.6966
20:52:40|3.6957
20:52:42|3.697
20:52:42|3.6954
20:52:43|3.693
20:52:44|3.693
20:52:46|3.6917
20:52:46|3.6911
20:52:47|3.689
20:52:48|3.6882
20:52:50|3.6851
20:52:51|3.6851
20:52:52|3.6853
20:52:53|3.6872
20:52:54|3.6883
20:52:55|3.6903
20:52:56|3.6903
20:52:57|3.6891
20:52:58|3.6891
20:52:59|3.6939
20:53:00|3.6943
20:53:01|3.6935
20:53:02|3.6924
20:53:03|3.6914
20:53:04|3.6918
20:53:05|3.6902
20:53:06|3.688
20:53:08|3.688
20:53:09|3.688
20:53:09|3.6924
20:53:10|3.6928
20:53:11|3.6928
20:53:12|3.6928
20:53:13|3.6908
20:53:14|3.6908
20:53:15|3.6916
20:53:16|3.6909
20:53:17|3.6909
20:53:19|3.6903
20:53:20|3.687
20:53:22|3.6855
20:53:22|3.6861
20:53:24|3.6882
20:53:24|3.6863
20:53:26|3.6863
20:53:27|3.6859
20:53:28|3.688
20:53:29|3.6906
20:53:30|3.6869
20:53:31|3.6869
20:53:32|3.6892
20:53:33|3.6895
20:53:34|3.6897
20:53:35|3.6873
20:53:36|3.6879
20:53:37|3.6871
20:53:38|3.6871
20:53:39|3.6866
20:53:40|3.6871
20:53:41|3.6883
20:53:43|3.6883
20:53:44|3.6879
20:53:44|3.6941
20:53:45|3.6938
20:53:46|3.6922
20:53:47|3.693
20:53:50|3.6938
20:53:51|3.6946
20:53:51|3.6975
20:53:53|3.6966
20:53:54|3.6966
20:53:55|3.6966
20:53:56|3.6966
20:53:57|3.6934
20:53:58|3.6934
20:53:59|3.6934
20:54:00|3.6933
20:54:01|3.6933
20:54:02|3.6919
20:54:03|3.6916
20:54:04|3.6931
20:54:05|3.6931
20:54:06|3.6956
20:54:07|3.6978
20:54:08|3.7003
20:54:09|3.6986
20:54:10|3.6983
20:54:11|3.6983
20:54:12|3.6987
20:54:13|3.7003
20:54:14|3.7003
20:54:15|3.7043
20:54:16|3.7022
20:54:18|3.7
20:54:18|3.7
20:54:20|3.701
20:54:21|3.701
20:54:23|3.7031
20:54:23|3.7043
20:54:24|3.7038
20:54:25|3.7038
20:54:27|3.7038
20:54:27|3.7012
20:54:28|3.6981
20:54:29|3.6982
20:54:30|3.6982
20:54:32|3.6982
20:54:32|3.698
20:54:33|3.6987
20:54:35|3.6995
20:54:36|3.7003
20:54:36|3.7007
20:54:38|3.7007
20:54:39|3.6998
20:54:40|3.7026
20:54:41|3.7006
20:54:42|3.702
20:54:43|3.702
20:54:44|3.7026
20:54:45|3.7036
20:54:46|3.7048
20:54:47|3.7048
20:54:48|3.7048
20:54:49|3.7048
20:54:50|3.7048
20:54:51|3.7067
20:54:52|3.7058
20:54:53|3.7052
20:54:54|3.705
20:54:55|3.7056
20:54:56|3.7083
20:54:57|3.7083
20:54:58|3.7035
20:54:59|3.7053
20:55:00|3.7032
20:55:01|3.7032
20:55:02|3.7032
20:55:03|3.7032
20:55:04|3.7014
20:55:05|3.7015
20:55:06|3.7027
20:55:07|3.7039
20:55:08|3.7039
20:55:09|3.7039
20:55:10|3.7039
20:55:11|3.7053
20:55:12|3.7054
20:55:13|3.7075
20:55:14|3.7075
20:55:15|3.7058
20:55:16|3.7058
20:55:17|3.7089
20:55:18|3.7089
20:55:19|3.7046
20:55:20|3.7043
20:55:22|3.7062
20:55:23|3.7122
20:55:24|3.7141
20:55:25|3.7158
20:55:26|3.7134
20:55:27|3.7134
20:55:28|3.7158
20:55:29|3.7134
20:55:30|3.7143
20:55:31|3.7159
20:55:33|3.7143
20:55:34|3.7164
20:55:34|3.7183
20:55:35|3.717
20:55:36|3.717
20:55:37|3.7167
20:55:38|3.7167
20:55:40|3.7167
20:55:40|3.7155
20:55:41|3.7155
20:55:42|3.7155
20:55:43|3.7152
20:55:44|3.7149
20:55:45|3.7145
20:55:46|3.7145
20:55:47|3.7145
20:55:48|3.7143
20:55:49|3.7143
20:55:50|3.7143
20:55:51|3.7133
20:55:52|3.7102
20:55:53|3.7102
20:55:54|3.7113
20:55:55|3.7118
20:55:56|3.7127
20:55:57|3.7108
20:55:58|3.7107
20:56:00|3.71
20:56:00|3.7074
20:56:01|3.7056
20:56:02|3.7032
20:56:03|3.7033
20:56:04|3.702
20:56:06|3.702
20:56:06|3.7022
20:56:07|3.7022
20:56:08|3.7017
20:56:09|3.7012
20:56:10|3.7037
20:56:11|3.7009
20:56:13|3.7009
20:56:13|3.7022
20:56:15|3.7046
20:56:15|3.7027
20:56:16|3.7027
20:56:18|3.7004
20:56:19|3.7012
20:56:19|3.7011
20:56:21|3.7044
20:56:22|3.7001
20:56:23|3.7012
20:56:24|3.7012
20:56:25|3.6985
20:56:26|3.6985
20:56:27|3.7008
20:56:29|3.7008
20:56:29|3.7009
20:56:31|3.7009
20:56:31|3.6994
20:56:33|3.6994
20:56:33|3.6994
20:56:34|3.7031
20:56:35|3.7028
20:56:36|3.701
20:56:37|3.701
20:56:39|3.701
20:56:39|3.7013
20:56:41|3.7013
20:56:41|3.7013
20:56:42|3.7137
20:56:43|3.7057
20:56:45|3.7057
20:56:45|3.7052
20:56:46|3.7057
20:56:47|3.7057
20:56:48|3.7071
20:56:49|3.7058
20:56:50|3.7058
20:56:52|3.7066
20:56:53|3.706
20:56:54|3.7048
20:56:55|3.7048
20:56:56|3.7048
20:56:57|3.7039
20:56:58|3.7049
20:56:59|3.7045
20:57:00|3.7045
20:57:02|3.7045
20:57:03|3.7034
20:57:03|3.7014
20:57:04|3.7034
20:57:05|3.7012
20:57:06|3.7012
20:57:07|3.7017
20:57:08|3.7017
20:57:09|3.7024
20:57:11|3.7025
20:57:11|3.7074
20:57:13|3.7074
20:57:13|3.7074
20:57:14|3.7074
20:57:15|3.7074
20:57:16|3.705
20:57:17|3.7078
20:57:19|3.7112
20:57:19|3.7107
20:57:20|3.7107
20:57:21|3.7108
20:57:23|3.7072
20:57:25|3.7093
20:57:26|3.7094
20:57:26|3.7089
20:57:27|3.7093
20:57:29|3.7089
20:57:30|3.712
20:57:31|3.7119
20:57:32|3.7119
20:57:33|3.7123
20:57:35|3.7123
20:57:35|3.7123
20:57:37|3.7123
20:57:37|3.7113
20:57:39|3.7143
20:57:39|3.7153
20:57:41|3.7153
20:57:41|3.7156
20:57:42|3.7164
20:57:44|3.7163
20:57:44|3.7163
20:57:46|3.7163
20:57:46|3.7158
20:57:48|3.7158
20:57:48|3.7156
20:57:49|3.7156
20:57:50|3.7156
20:57:51|3.716
20:57:52|3.7163
20:57:53|3.717
20:57:55|3.717
20:57:56|3.7172
20:57:56|3.7183
20:57:58|3.7183
20:57:58|3.7183
20:57:59|3.7172
20:58:01|3.7173
20:58:02|3.716
20:58:02|3.716
20:58:04|3.7177
20:58:06|3.7161
20:58:06|3.7152
20:58:07|3.7152
20:58:08|3.7152
20:58:10|3.7152
20:58:10|3.7152
20:58:11|3.7152
20:58:12|3.7188
20:58:13|3.7184
20:58:14|3.7168
20:58:15|3.7195
20:58:16|3.7195
20:58:17|3.7195
20:58:18|3.7195
20:58:19|3.7207
20:58:20|3.7221
20:58:22|3.7254
20:58:22|3.7254
20:58:23|3.7254
20:58:25|3.7255
20:58:25|3.7255
20:58:26|3.7255
20:58:28|3.7255
20:58:29|3.7255
20:58:30|3.7255
20:58:30|3.7247
20:58:32|3.7267
20:58:33|3.7261
20:58:34|3.7272
20:58:35|3.7277
20:58:36|3.7317
20:58:37|3.7325
20:58:38|3.7313
20:58:39|3.7321
20:58:40|3.7321
20:58:41|3.7326
20:58:42|3.735
20:58:43|3.735
20:58:44|3.735
20:58:45|3.7342
20:58:46|3.7356
20:58:47|3.7334
20:58:48|3.7334
20:58:50|3.7341
20:58:50|3.7341
20:58:51|3.733
20:58:52|3.7312
20:58:53|3.7326
20:58:54|3.7326
20:58:55|3.7312
20:58:57|3.7312
20:58:57|3.7324
20:58:58|3.732
20:58:59|3.732
20:59:00|3.7296
20:59:01|3.7316
20:59:03|3.7324
20:59:03|3.7324
20:59:04|3.7308
20:59:05|3.7296
20:59:07|3.7313
20:59:07|3.7324
20:59:08|3.7324
20:59:09|3.7322
20:59:10|3.7323
20:59:11|3.7295
20:59:13|3.7295
20:59:13|3.7289
20:59:14|3.7289
20:59:16|3.7289
20:59:17|3.7303
20:59:17|3.7305
20:59:18|3.7305
20:59:20|3.7305
20:59:20|3.7305
20:59:21|3.731
20:59:22|3.7305
20:59:24|3.7288
20:59:24|3.7288
20:59:26|3.7296
20:59:28|3.7293
20:59:29|3.7285
20:59:30|3.7285
20:59:31|3.7285
20:59:32|3.7281
20:59:33|3.7281
20:59:34|3.7281
20:59:35|3.7281
20:59:36|3.7281
20:59:37|3.7281
20:59:38|3.728
20:59:39|3.7265
20:59:41|3.7278
20:59:42|3.7289
20:59:42|3.7275
20:59:43|3.7284
20:59:45|3.7291
20:59:45|3.7291
20:59:47|3.7291
20:59:48|3.7291
20:59:49|3.7291
20:59:50|3.7291
20:59:51|3.7292
20:59:52|3.7292
20:59:53|3.7292
20:59:54|3.7286
20:59:55|3.7286
20:59:56|3.7286
20:59:57|3.7268
20:59:58|3.7266
20:59:59|3.7266
21:00:00|3.7279
21:00:01|3.7279
21:00:02|3.7291
21:00:03|3.7318
21:00:04|3.7321
21:00:05|3.7299
21:00:06|3.7295
21:00:07|3.7297
21:00:08|3.7289
21:00:09|3.7299
21:00:10|3.7284
21:00:11|3.7284
21:00:12|3.7273
21:00:13|3.7273
21:00:14|3.7279
21:00:15|3.7299
21:00:16|3.7299
21:00:17|3.7299
21:00:18|3.7286
21:00:19|3.7286
21:00:20|3.7273
21:00:21|3.7266
21:00:22|3.7266
21:00:23|3.7263
21:00:24|3.724
21:00:25|3.7234
21:00:26|3.7234
21:00:27|3.7234
21:00:28|3.7234
21:00:29|3.7165
21:00:30|3.7201
21:00:31|3.7201
21:00:32|3.721
21:00:33|3.7248
21:00:34|3.7246
21:00:35|3.7241
21:00:36|3.7241
21:00:38|3.7241
21:00:39|3.7263
21:00:39|3.7258
21:00:40|3.7257
21:00:42|3.7252
21:00:42|3.7252
21:00:44|3.7271
21:00:45|3.7259
21:00:46|3.7259
21:00:46|3.7262
21:00:47|3.7262
21:00:49|3.7253
21:00:50|3.7241
21:00:51|3.7241
21:00:52|3.7241
21:00:53|3.7254
21:00:54|3.7254
21:00:55|3.7252
21:00:55|3.7243
21:00:57|3.7243
21:00:57|3.7239
21:00:59|3.7241
21:00:59|3.7244
21:01:01|3.7244
21:01:01|3.7252
21:01:03|3.7252
21:01:03|3.7252
21:01:04|3.7254
21:01:06|3.7267
21:01:06|3.7267
21:01:08|3.7256
21:01:08|3.7259
21:01:09|3.7253
21:01:11|3.7253
21:01:12|3.7253
21:01:12|3.7253
21:01:14|3.7225
21:01:14|3.7225
21:01:16|3.7203
21:01:17|3.7181
21:01:17|3.7188
21:01:18|3.7186
21:01:20|3.7186
21:01:21|3.7208
21:01:22|3.7205
21:01:23|3.7205
21:01:24|3.7208
21:01:25|3.7188
21:01:25|3.7193
21:01:28|3.7198
21:01:28|3.7198
21:01:29|3.7207
21:01:31|3.7207
21:01:32|3.7208
21:01:32|3.7188
21:01:33|3.7188
21:01:35|3.7188
21:01:35|3.7188
21:01:37|3.7192
21:01:38|3.7192
21:01:39|3.7223
21:01:40|3.7231
21:01:41|3.7255
21:01:42|3.7234
21:01:43|3.7234
21:01:44|3.7229
21:01:45|3.7218
21:01:46|3.7223
21:01:47|3.7209
21:01:49|3.7209
21:01:49|3.7209
21:01:50|3.7242
21:01:51|3.7249
21:01:53|3.7258
21:01:53|3.7253
21:01:55|3.7248
21:01:55|3.7248
21:01:56|3.7237
21:01:57|3.7218
21:01:59|3.7232
21:01:59|3.7206
21:02:00|3.7229
21:02:02|3.723
21:02:03|3.722
21:02:04|3.722
21:02:05|3.7221
21:02:06|3.7221
21:02:08|3.7209
21:02:08|3.7209
21:02:09|3.7197
21:02:11|3.7201
21:02:11|3.7201
21:02:12|3.7187
21:02:13|3.7187
21:02:14|3.7187
21:02:16|3.7195
21:02:16|3.7179
21:02:17|3.7165
21:02:18|3.715
21:02:19|3.715
21:02:20|3.7125
21:02:21|3.7126
21:02:22|3.7124
21:02:23|3.7119
21:02:24|3.7117
21:02:25|3.7102
21:02:26|3.7109
21:02:27|3.7093
21:02:28|3.7093
21:02:30|3.7093
21:02:31|3.7071
21:02:32|3.7071
21:02:34|3.706
21:02:34|3.7057
21:02:35|3.7057
21:02:37|3.7056
21:02:38|3.7035
21:02:39|3.7033
21:02:40|3.7062
21:02:41|3.7063
21:02:41|3.7051
21:02:43|3.7048
21:02:44|3.7056
21:02:44|3.7056
21:02:46|3.7042
21:02:46|3.7056
21:02:47|3.7056
21:02:48|3.7045
21:02:49|3.7045
21:02:51|3.7045
21:02:51|3.7041
21:02:53|3.7045
21:02:53|3.7045
21:02:54|3.7038
21:02:56|3.7039
21:02:56|3.7039
21:02:58|3.7047
21:02:59|3.7041
21:03:00|3.7056
21:03:01|3.7051
21:03:02|3.7052
21:03:03|3.7046
21:03:04|3.7046
21:03:05|3.7051
21:03:06|3.7051
21:03:06|3.7056
21:03:08|3.7056
21:03:08|3.7048
21:03:09|3.7048
21:03:11|3.7048
21:03:11|3.7077
21:03:13|3.7087
21:03:14|3.708
21:03:15|3.7091
21:03:16|3.7091
21:03:17|3.7088
21:03:18|3.7073
21:03:19|3.7073
21:03:20|3.7073
21:03:21|3.7074
21:03:22|3.7074
21:03:23|3.7074
21:03:24|3.7074
21:03:25|3.7074
21:03:26|3.7067
21:03:27|3.7068
21:03:28|3.7072
21:03:30|3.7072
21:03:30|3.7074
21:03:31|3.7074
21:03:33|3.7089
21:03:34|3.7082
21:03:35|3.7082
21:03:36|3.7082
21:03:37|3.7079
21:03:39|3.7096
21:03:40|3.7132
21:03:41|3.7132
21:03:42|3.7133
21:03:43|3.7133
21:03:44|3.7113
21:03:45|3.7176
21:03:46|3.7209
21:03:48|3.7211
21:03:49|3.7205
21:03:50|3.7205
21:03:50|3.7205
21:03:51|3.7195
21:03:52|3.7208
21:03:53|3.7152
21:03:54|3.7139
21:03:55|3.7146
21:03:56|3.7148
21:03:57|3.7146
21:03:59|3.7143
21:03:59|3.7137
21:04:00|3.7133
21:04:01|3.7133
21:04:02|3.7119
21:04:03|3.7096
21:04:04|3.7093
21:04:06|3.7113
21:04:06|3.7113
21:04:07|3.7133
21:04:08|3.7193
21:04:09|3.72
21:04:10|3.7258
21:04:11|3.7276
21:04:12|3.7276
21:04:13|3.7277
21:04:15|3.7318
21:04:15|3.7321
21:04:16|3.7321
21:04:17|3.7378
21:04:18|3.7392
21:04:19|3.7392
21:04:21|3.7404
21:04:21|3.741
21:04:23|3.7385
21:04:23|3.7383
21:04:24|3.7393
21:04:26|3.7393
21:04:26|3.7399
21:04:27|3.7416
21:04:28|3.7404
21:04:30|3.7389
21:04:31|3.7399
21:04:32|3.7406
21:04:33|3.7399
21:04:34|3.7399
21:04:35|3.7377
21:04:36|3.7377
21:04:37|3.7377
21:04:38|3.738
21:04:39|3.7389
21:04:40|3.7395
21:04:41|3.74
21:04:42|3.741
21:04:43|3.7387
21:04:44|3.7401
21:04:45|3.7401
21:04:47|3.7401
21:04:48|3.7404
21:04:49|3.7404
21:04:49|3.742
21:04:51|3.7429
21:04:52|3.7422
21:04:52|3.7462
21:04:53|3.7464
21:04:54|3.7464
21:04:55|3.7446
21:04:57|3.7415
21:04:57|3.7403
21:04:59|3.7403
21:05:00|3.7403
21:05:01|3.7384
21:05:02|3.7404
21:05:02|3.739
21:05:04|3.7416
21:05:05|3.7418
21:05:05|3.7423
21:05:07|3.7423
21:05:08|3.7423
21:05:09|3.745
21:05:09|3.7455
21:05:11|3.7495
21:05:12|3.7475
21:05:12|3.7468
21:05:14|3.7465
21:05:15|3.7481
21:05:16|3.7468
21:05:17|3.7475
21:05:17|3.7468
21:05:18|3.7493
21:05:20|3.7483
21:05:20|3.7463
21:05:21|3.7467
21:05:23|3.7463
21:05:24|3.7479
21:05:24|3.7479
21:05:25|3.7459
21:05:26|3.7447
21:05:28|3.7432
21:05:29|3.7452
21:05:30|3.7452
21:05:31|3.7452
21:05:33|3.743
21:05:33|3.7437
21:05:35|3.7494
21:05:35|3.75
21:05:36|3.752
21:05:38|3.7513
21:05:39|3.7515
21:05:40|3.7507
21:05:41|3.7495
21:05:42|3.7481
21:05:42|3.7478
21:05:43|3.7467
21:05:45|3.7448
21:05:45|3.7452
21:05:46|3.7466
21:05:47|3.7471
21:05:48|3.7471
21:05:49|3.7471
21:05:51|3.7465
21:05:52|3.7465
21:05:53|3.7466
21:05:53|3.7464
21:05:54|3.745
21:05:55|3.7463
21:05:56|3.7475
21:05:58|3.7478
21:05:59|3.7471
21:06:00|3.7473
21:06:01|3.747
21:06:02|3.7483
21:06:03|3.7483
21:06:04|3.7493
21:06:04|3.7492
21:06:06|3.7492
21:06:07|3.7492
21:06:08|3.7497
21:06:09|3.749
21:06:09|3.7492
21:06:10|3.7487
21:06:11|3.7497
21:06:13|3.7496
21:06:14|3.7496
21:06:15|3.7496
21:06:15|3.7496
21:06:16|3.76
21:06:18|3.7588
21:06:19|3.7595
21:06:20|3.7596
21:06:21|3.7595
21:06:22|3.7575
21:06:23|3.7606
21:06:24|3.7582
21:06:25|3.7583
21:06:26|3.7572
21:06:27|3.7576
21:06:28|3.7579
21:06:29|3.7579
21:06:30|3.7577
21:06:31|3.7577
21:06:33|3.7584
21:06:34|3.7574
21:06:35|3.7573
21:06:37|3.76
21:06:37|3.7598
21:06:38|3.7598
21:06:39|3.7587
21:06:40|3.7579
21:06:41|3.7581
21:06:43|3.7581
21:06:44|3.76
21:06:45|3.7582
21:06:46|3.7588
21:06:47|3.7588
21:06:48|3.7588
21:06:49|3.7563
21:06:50|3.7553
21:06:51|3.7599
21:06:52|3.7569
21:06:53|3.7569
21:06:54|3.7575
21:06:55|3.7575
21:06:56|3.7574
21:06:57|3.758
21:06:58|3.7574
21:06:59|3.7581
21:07:00|3.759
21:07:01|3.759
21:07:03|3.7611
21:07:04|3.7634
21:07:05|3.7638
21:07:06|3.77
21:07:07|3.77
21:07:08|3.769
21:07:09|3.7758
21:07:10|3.7774
21:07:11|3.7744
21:07:12|3.7746
21:07:13|3.7752
21:07:14|3.7717
21:07:15|3.7725
21:07:16|3.7722
21:07:17|3.7715
21:07:18|3.7651
21:07:19|3.7658
21:07:20|3.7703
21:07:21|3.7687
21:07:22|3.7684
21:07:23|3.7655
21:07:24|3.7665
21:07:25|3.7701
21:07:26|3.7668
21:07:27|3.7588
21:07:28|3.7574
21:07:29|3.7587
21:07:30|3.7587
21:07:31|3.7583
21:07:32|3.7599
21:07:34|3.7584
21:07:35|3.7577
21:07:36|3.7582
21:07:37|3.7571
21:07:38|3.7596
21:07:39|3.7515
21:07:41|3.7492
21:07:41|3.7414
21:07:43|3.7434
21:07:44|3.7439
21:07:45|3.7466
21:07:46|3.7472
21:07:47|3.7492
21:07:48|3.7511
21:07:49|3.7516
21:07:50|3.7499
21:07:51|3.751
21:07:52|3.7526
21:07:53|3.7518
21:07:54|3.7558
21:07:55|3.7555
21:07:56|3.7574
21:07:57|3.7597
21:07:58|3.7576
21:08:00|3.7577
21:08:00|3.7567
21:08:01|3.7546
21:08:02|3.7534
21:08:03|3.7564
21:08:04|3.7553
21:08:05|3.7525
21:08:06|3.7526
21:08:07|3.7528
21:08:09|3.754
21:08:09|3.7535
21:08:10|3.7548
21:08:11|3.7534
21:08:12|3.7549
21:08:13|3.7549
21:08:14|3.7547
21:08:15|3.7545
21:08:16|3.7555
21:08:17|3.757
21:08:18|3.757
21:08:20|3.7588
21:08:20|3.7537
21:08:22|3.7546
21:08:22|3.7545
21:08:24|3.7553
21:08:25|3.7549
21:08:25|3.7553
21:08:26|3.7556
21:08:28|3.7551
21:08:29|3.7551
21:08:30|3.7551
21:08:31|3.7575
21:08:32|3.757
21:08:33|3.7567
21:08:35|3.7569
21:08:36|3.7569
21:08:36|3.7578
21:08:37|3.757
21:08:39|3.7568
21:08:40|3.7563
21:08:41|3.7564
21:08:42|3.7561
21:08:43|3.7569
21:08:44|3.7543
21:08:45|3.7546
21:08:46|3.7563
21:08:46|3.7563
21:08:48|3.7563
21:08:49|3.754
21:08:50|3.7541
21:08:51|3.7535
21:08:52|3.7535
21:08:52|3.7541
21:08:54|3.7539
21:08:55|3.7542
21:08:56|3.7535
21:08:57|3.7547
21:08:58|3.7527
21:08:59|3.7535
21:09:00|3.755
21:09:01|3.7553
21:09:02|3.7553
21:09:03|3.7538
21:09:04|3.7511
21:09:05|3.7515
21:09:06|3.7524
21:09:08|3.7541
21:09:08|3.7571
21:09:09|3.7548
21:09:10|3.7534
21:09:11|3.7577
21:09:13|3.7577
21:09:13|3.7593
21:09:14|3.7576
21:09:16|3.7584
21:09:16|3.7584
21:09:17|3.7584
21:09:19|3.7584
21:09:19|3.7584
21:09:22|3.7569
21:09:22|3.7563
21:09:23|3.758
21:09:24|3.7584
21:09:25|3.7584
21:09:26|3.7593
21:09:27|3.7597
21:09:28|3.7597
21:09:29|3.7597
21:09:30|3.759
21:09:31|3.759
21:09:32|3.759
21:09:33|3.7589
21:09:35|3.7584
21:09:36|3.7572
21:09:37|3.7572
21:09:38|3.7593
21:09:39|3.7601
21:09:40|3.7588
21:09:41|3.7572
21:09:42|3.7572
21:09:43|3.7572
21:09:44|3.7562
21:09:45|3.7562
21:09:46|3.7575
21:09:47|3.7575
21:09:48|3.7575
21:09:49|3.7564
21:09:50|3.7549
21:09:51|3.7547
21:09:52|3.7547
21:09:53|3.7547
21:09:54|3.7552
21:09:55|3.7546
21:09:56|3.7545
21:09:57|3.7532
21:09:58|3.7529
21:09:59|3.7524
21:10:00|3.7529
21:10:01|3.7513
21:10:02|3.7493
21:10:03|3.7459
21:10:04|3.7458
21:10:05|3.7437
21:10:06|3.7419
21:10:07|3.7426
21:10:08|3.7426
21:10:09|3.7415
21:10:10|3.7408
21:10:11|3.7405
21:10:12|3.7404
21:10:13|3.7422
21:10:14|3.7421
21:10:15|3.7417
21:10:16|3.7417
21:10:17|3.7424
21:10:18|3.7424
21:10:19|3.7408
21:10:20|3.7384
21:10:21|3.7364
21:10:22|3.7364
21:10:23|3.7327
21:10:24|3.7323
21:10:25|3.7324
21:10:26|3.7309
21:10:27|3.7314
21:10:28|3.7266
21:10:29|3.7313
21:10:30|3.732
21:10:31|3.7322
21:10:32|3.7322
21:10:33|3.731
21:10:34|3.7325
21:10:35|3.7318
21:10:36|3.7318
21:10:37|3.733
21:10:38|3.7337
21:10:40|3.7353
21:10:40|3.7333
21:10:41|3.7333
21:10:43|3.7291
21:10:44|3.7287
21:10:44|3.7287
21:10:46|3.7287
21:10:47|3.7267
21:10:48|3.7303
21:10:49|3.7306
21:10:50|3.7301
21:10:51|3.732
21:10:52|3.7299
21:10:53|3.7299
21:10:54|3.7301
21:10:55|3.7297
21:10:56|3.7276
21:10:57|3.7289
21:10:58|3.7288
21:10:59|3.7251
21:11:00|3.7264
21:11:01|3.7263
21:11:02|3.7256
21:11:03|3.726
21:11:04|3.7312
21:11:05|3.7319
21:11:06|3.73
21:11:07|3.73
21:11:08|3.7312
21:11:09|3.7327
21:11:10|3.7297
21:11:11|3.7303
21:11:12|3.7312
21:11:13|3.7308
21:11:14|3.7316
21:11:15|3.7316
21:11:16|3.7316
21:11:17|3.7318
21:11:18|3.7312
21:11:19|3.731
21:11:20|3.7317
21:11:21|3.7298
21:11:22|3.7298
21:11:23|3.7289
21:11:24|3.7299
21:11:25|3.7293
21:11:26|3.7318
21:11:27|3.732
21:11:28|3.7332
21:11:29|3.7333
21:11:30|3.7333
21:11:31|3.733
21:11:32|3.7343
21:11:33|3.7355
21:11:34|3.7355
21:11:36|3.7361
21:11:37|3.7405
21:11:39|3.742
21:11:39|3.7429
21:11:40|3.7439
21:11:42|3.7458
21:11:42|3.746
21:11:43|3.7465
21:11:45|3.7465
21:11:46|3.7456
21:11:47|3.7443
21:11:48|3.7437
21:11:49|3.7451
21:11:50|3.7462
21:11:52|3.7477
21:11:52|3.7486
21:11:54|3.7482
21:11:55|3.748
21:11:56|3.7477
21:11:57|3.7486
21:11:58|3.7487
21:11:59|3.7487
21:12:00|3.7477
21:12:00|3.7477
21:12:02|3.7457
21:12:03|3.7457
21:12:04|3.7456
21:12:05|3.7451
21:12:05|3.7469
21:12:07|3.7456
21:12:07|3.7453
21:12:09|3.7453
21:12:10|3.7453
21:12:10|3.7451
21:12:12|3.7427
21:12:12|3.7395
21:12:13|3.7405
21:12:15|3.7397
21:12:15|3.74
21:12:17|3.7437
21:12:17|3.7453
21:12:19|3.7455
21:12:19|3.7455
21:12:21|3.7448
21:12:21|3.7449
21:12:23|3.7449
21:12:23|3.7449
21:12:24|3.7429
21:12:26|3.7424
21:12:27|3.7437
21:12:28|3.7437
21:12:29|3.7427
21:12:29|3.7427
21:12:30|3.7429
21:12:31|3.7429
21:12:33|3.7422
21:12:34|3.7433
21:12:34|3.7401
21:12:35|3.7424
21:12:36|3.7429
21:12:39|3.7437
21:12:39|3.7454
21:12:41|3.7438
21:12:41|3.7438
21:12:43|3.7439
21:12:43|3.7438
21:12:45|3.7438
21:12:46|3.7438
21:12:47|3.7455
21:12:48|3.7477
21:12:49|3.7477
21:12:50|3.7477
21:12:51|3.7465
21:12:52|3.7465
21:12:53|3.7461
21:12:55|3.7476
21:12:56|3.7488
21:12:57|3.7474
21:12:58|3.7494
21:12:59|3.749
21:13:00|3.75
21:13:01|3.7493
21:13:02|3.7493
21:13:03|3.749
21:13:04|3.749
21:13:05|3.749
21:13:06|3.7545
21:13:07|3.7533
21:13:09|3.7513
21:13:09|3.7552
21:13:10|3.7552
21:13:11|3.7547
21:13:13|3.7547
21:13:13|3.7506
21:13:15|3.7496
21:13:15|3.7496
21:13:16|3.748
21:13:17|3.748
21:13:18|3.7485
21:13:19|3.7519
21:13:20|3.7544
21:13:21|3.7547
21:13:22|3.754
21:13:23|3.7532
21:13:24|3.7542
21:13:25|3.7551
21:13:27|3.7553
21:13:27|3.7541
21:13:28|3.754
21:13:30|3.7542
21:13:30|3.7547
21:13:32|3.7547
21:13:32|3.7548
21:13:33|3.7541
21:13:35|3.7536
21:13:36|3.7539
21:13:37|3.7561
21:13:37|3.7553
21:13:38|3.7553
21:13:40|3.7553
21:13:41|3.7553
21:13:42|3.7545
21:13:43|3.7545
21:13:44|3.7535
21:13:45|3.7536
21:13:46|3.7556
21:13:47|3.7556
21:13:48|3.7566
21:13:49|3.7567
21:13:50|3.7567
21:13:52|3.76
21:13:53|3.76
21:13:54|3.7611
21:13:55|3.7611
21:13:56|3.7609
21:13:57|3.7605
21:13:58|3.7589
21:13:59|3.7589
21:14:00|3.7595
21:14:01|3.7595
21:14:02|3.7598
21:14:03|3.7597
21:14:04|3.7597
21:14:05|3.7569
21:14:06|3.7569
21:14:07|3.7577
21:14:08|3.7584
21:14:09|3.7561
21:14:10|3.7561
21:14:11|3.7566
21:14:12|3.7576
21:14:13|3.7573
21:14:14|3.7575
21:14:15|3.7575
21:14:16|3.7579
21:14:17|3.7577
21:14:18|3.7577
21:14:19|3.7591
21:14:20|3.76
21:14:21|3.761
21:14:22|3.761
21:14:23|3.761
21:14:24|3.7593
21:14:25|3.7593
21:14:26|3.7601
21:14:27|3.7595
21:14:28|3.7601
21:14:29|3.7601
21:14:30|3.7616
21:14:31|3.7607
21:14:32|3.7607
21:14:33|3.7597
21:14:34|3.7612
21:14:35|3.761
21:14:36|3.7618
21:14:37|3.7614
21:14:38|3.7615
21:14:39|3.7615
21:14:40|3.7615
21:14:41|3.7615
21:14:42|3.7628
21:14:43|3.7627
21:14:44|3.7634
21:14:45|3.7642
21:14:47|3.7669
21:14:47|3.7656
21:14:48|3.7663
21:14:49|3.7663
21:14:50|3.7622
21:14:53|3.7618
21:14:53|3.7653
21:14:54|3.7648
21:14:55|3.7648
21:14:56|3.7647
21:14:58|3.7635
21:14:59|3.763
21:14:59|3.7617
21:15:01|3.7615
21:15:02|3.7601
21:15:02|3.7601
21:15:03|3.7578
21:15:05|3.764
21:15:05|3.7653
21:15:06|3.7645
21:15:07|3.7652
21:15:09|3.7629
21:15:09|3.7623
21:15:10|3.7623
21:15:11|3.7623
21:15:13|3.7623
21:15:13|3.7623
21:15:14|3.7627
21:15:16|3.7627
21:15:17|3.7617
21:15:18|3.7614
21:15:19|3.7615
21:15:20|3.7647
21:15:21|3.7658
21:15:22|3.7646
21:15:23|3.7646
21:15:24|3.7647
21:15:25|3.7651
21:15:26|3.7651
21:15:27|3.7675
21:15:28|3.7675
21:15:29|3.7668
21:15:30|3.7668
21:15:31|3.7679
21:15:32|3.7679
21:15:33|3.7679
21:15:34|3.7684
21:15:35|3.7685
21:15:36|3.7685
21:15:37|3.7677
21:15:38|3.7702
21:15:39|3.7737
21:15:40|3.7733
21:15:42|3.7735
21:15:43|3.7731
21:15:44|3.773
21:15:45|3.7731
21:15:46|3.7731
21:15:47|3.775
21:15:48|3.7743
21:15:49|3.7743
21:15:51|3.7751
21:15:51|3.7728
21:15:52|3.7745
21:15:53|3.7745
21:15:54|3.7745
21:15:55|3.7743
21:15:57|3.7783
21:15:57|3.7782
21:15:58|3.7788
21:16:00|3.7799
21:16:01|3.7774
21:16:02|3.7793
21:16:03|3.7801
21:16:04|3.7805
21:16:05|3.7808
21:16:06|3.7834
21:16:07|3.7833
21:16:08|3.7836
21:16:09|3.7833
21:16:10|3.7834
21:16:11|3.7842
21:16:12|3.7832
21:16:13|3.7846
21:16:14|3.7828
21:16:15|3.7835
21:16:16|3.7824
21:16:17|3.7841
21:16:18|3.7838
21:16:19|3.7836
21:16:20|3.7782
21:16:21|3.7802
21:16:22|3.7802
21:16:23|3.7801
21:16:24|3.78
21:16:25|3.7762
21:16:26|3.7763
21:16:27|3.7755
21:16:28|3.7758
21:16:29|3.775
21:16:30|3.7747
21:16:31|3.775
21:16:32|3.7761
21:16:33|3.7759
21:16:34|3.7761
21:16:35|3.7741
21:16:36|3.7749
21:16:37|3.7738
21:16:38|3.7738
21:16:39|3.7738
21:16:40|3.7754
21:16:41|3.7747
21:16:43|3.7745
21:16:44|3.7745
21:16:45|3.7747
21:16:46|3.7748
21:16:47|3.774
21:16:48|3.7724
21:16:49|3.7724
21:16:50|3.774
21:16:52|3.7742
21:16:52|3.7745
21:16:53|3.7758
21:16:55|3.7772
21:16:56|3.7781
21:16:57|3.7792
21:16:57|3.7819
21:16:58|3.7819
21:16:59|3.7829
21:17:01|3.7827
21:17:02|3.7803
21:17:03|3.7803
21:17:03|3.7768
21:17:05|3.7753
21:17:06|3.776
21:17:07|3.7772
21:17:08|3.7771
21:17:09|3.7774
21:17:10|3.7759
21:17:11|3.7763
21:17:12|3.7759
21:17:13|3.7771
21:17:14|3.7764
21:17:15|3.7765
21:17:16|3.7754
21:17:17|3.7754
21:17:18|3.7754
21:17:19|3.7754
21:17:20|3.7754
21:17:21|3.7756
21:17:22|3.7756
21:17:23|3.7764
21:17:24|3.7767
21:17:25|3.7763
21:17:26|3.7754
21:17:27|3.7731
21:17:28|3.7716
21:17:29|3.7716
21:17:30|3.7702
21:17:31|3.7716
21:17:32|3.7716
21:17:33|3.7713
21:17:34|3.7705
21:17:35|3.7709
21:17:36|3.7709
21:17:37|3.7715
21:17:38|3.7715
21:17:39|3.774
21:17:40|3.7744
21:17:41|3.7741
21:17:42|3.7741
21:17:44|3.7735
21:17:45|3.7735
21:17:46|3.776
21:17:47|3.7764
21:17:48|3.7771
21:17:49|3.7771
21:17:50|3.7773
21:17:51|3.7773
21:17:52|3.7773
21:17:53|3.7773
21:17:54|3.778
21:17:55|3.7765
21:17:56|3.7765
21:17:57|3.7765
21:17:58|3.774
21:17:59|3.774
21:18:01|3.7746
21:18:02|3.7712
21:18:02|3.7713
21:18:04|3.772
21:18:05|3.7666
21:18:05|3.7681
21:18:06|3.7681
21:18:07|3.7692
21:18:08|3.7692
21:18:09|3.7692
21:18:11|3.7683
21:18:12|3.7684
21:18:12|3.7696
21:18:13|3.7725
21:18:14|3.7727
21:18:15|3.7719
21:18:17|3.7719
21:18:18|3.7702
21:18:19|3.7702
21:18:19|3.7702
21:18:20|3.7703
21:18:21|3.7703
21:18:22|3.7693
21:18:23|3.7698
21:18:24|3.7702
21:18:26|3.7702
21:18:26|3.7706
21:18:28|3.7706
21:18:29|3.7713
21:18:29|3.7719
21:18:30|3.7716
21:18:32|3.7727
21:18:32|3.7718
21:18:35|3.7718
21:18:35|3.7708
21:18:37|3.7721
21:18:37|3.7713
21:18:38|3.7711
21:18:40|3.7711
21:18:40|3.7706
21:18:41|3.7706
21:18:42|3.7706
21:18:44|3.7706
21:18:45|3.7706
21:18:46|3.7706
21:18:48|3.7702
21:18:49|3.7683
21:18:50|3.7681
21:18:51|3.7663
21:18:52|3.7663
21:18:53|3.7663
21:18:54|3.7632
21:18:55|3.7601
21:18:56|3.7579
21:18:57|3.7597
21:18:58|3.756
21:18:59|3.756
21:19:00|3.7569
21:19:01|3.7563
21:19:02|3.7566
21:19:03|3.7554
21:19:04|3.7565
21:19:05|3.7565
21:19:06|3.7576
21:19:07|3.7576
21:19:08|3.7583
21:19:09|3.7603
21:19:10|3.7599
21:19:11|3.7637
21:19:12|3.7637
21:19:13|3.7637
21:19:14|3.7601
21:19:15|3.7615
21:19:16|3.7615
21:19:17|3.7648
21:19:18|3.7633
21:19:19|3.7633
21:19:20|3.7633
21:19:21|3.7633
21:19:22|3.7596
21:19:23|3.7596
21:19:24|3.7596
21:19:25|3.7598
21:19:26|3.7598
21:19:27|3.7589
21:19:28|3.7589
21:19:29|3.7589
21:19:30|3.7596
21:19:31|3.7616
21:19:32|3.7601
21:19:33|3.7592
21:19:34|3.7592
21:19:35|3.7591
21:19:36|3.7591
21:19:37|3.7569
21:19:38|3.7574
21:19:39|3.7565
21:19:40|3.7538
21:19:41|3.7548
21:19:42|3.7588
21:19:43|3.7597
21:19:44|3.7605
21:19:45|3.7605
21:19:46|3.7599
21:19:47|3.7599
21:19:49|3.7595
21:19:50|3.7584
21:19:50|3.7584
21:19:51|3.7584
21:19:52|3.7584
21:19:54|3.7608
21:19:55|3.7608
21:19:56|3.7608
21:19:57|3.7608
21:19:57|3.7589
21:19:59|3.7589
21:20:00|3.7589
21:20:01|3.7591
21:20:02|3.7587
21:20:04|3.7572
21:20:05|3.7569
21:20:05|3.7563
21:20:06|3.7563
21:20:07|3.7569
21:20:08|3.7569
21:20:09|3.7569
21:20:10|3.7571
21:20:11|3.7574
21:20:13|3.7574
21:20:14|3.7552
21:20:15|3.7552
21:20:16|3.7552
21:20:17|3.7551
21:20:17|3.7551
21:20:18|3.7559
21:20:19|3.7559
21:20:21|3.7554
21:20:21|3.7554
21:20:22|3.7561
21:20:23|3.7569
21:20:25|3.7584
21:20:25|3.7579
21:20:26|3.7579
21:20:27|3.762
21:20:28|3.762
21:20:29|3.7656
21:20:31|3.7648
21:20:32|3.7648
21:20:32|3.7648
21:20:33|3.7648
21:20:34|3.764
21:20:36|3.7647
21:20:37|3.7675
21:20:38|3.7696
21:20:38|3.7706
21:20:39|3.7686
21:20:41|3.7686
21:20:41|3.7659
21:20:42|3.7659
21:20:43|3.7668
21:20:45|3.7646
21:20:46|3.7623
21:20:47|3.7623
21:20:49|3.7613
21:20:49|3.7613
21:20:50|3.7613
21:20:52|3.7623
21:20:52|3.7616
21:20:53|3.7629
21:20:55|3.7629
21:20:56|3.7633
21:20:57|3.7633
21:20:58|3.7657
21:20:59|3.7657
21:21:01|3.7649
21:21:02|3.7649
21:21:02|3.7649
21:21:03|3.7649
21:21:04|3.7656
21:21:05|3.7649
21:21:07|3.7649
21:21:07|3.7649
21:21:09|3.7649
21:21:10|3.7649
21:21:10|3.7649
21:21:11|3.7649
21:21:13|3.7649
21:21:13|3.7654
21:21:15|3.7654
21:21:16|3.7654
21:21:17|3.7654
21:21:18|3.7654
21:21:19|3.7615
21:21:20|3.7615
21:21:21|3.7615
21:21:22|3.7613
21:21:23|3.7603
21:21:24|3.7603
21:21:25|3.7575
21:21:26|3.7551
21:21:27|3.7547
21:21:28|3.7547
21:21:29|3.7547
21:21:30|3.7547
21:21:31|3.7547
21:21:33|3.7542
21:21:33|3.7526
21:21:34|3.7514
21:21:35|3.7502
21:21:36|3.7475
21:21:37|3.7473
21:21:38|3.7475
21:21:39|3.7475
21:21:41|3.7469
21:21:41|3.7469
21:21:42|3.7449
21:21:43|3.7455
21:21:44|3.7455
21:21:45|3.7448
21:21:47|3.7473
21:21:48|3.7485
21:21:49|3.7499
21:21:50|3.7501
21:21:51|3.752
21:21:52|3.7496
21:21:53|3.7496
21:21:54|3.7513
21:21:55|3.748
21:21:56|3.748
21:21:58|3.747
21:21:59|3.7495
21:22:00|3.7507
21:22:01|3.7507
21:22:02|3.7507
21:22:03|3.7496
21:22:03|3.7487
21:22:04|3.748
21:22:06|3.748
21:22:07|3.748
21:22:08|3.7513
21:22:09|3.7552
21:22:10|3.7545
21:22:12|3.7544
21:22:14|3.7529
21:22:15|3.7522
21:22:16|3.7522
21:22:16|3.7522
21:22:18|3.7522
21:22:18|3.7522
21:22:20|3.7522
21:22:20|3.7522
21:22:21|3.7522
21:22:23|3.7522
21:22:24|3.7522
21:22:25|3.752
21:22:26|3.752
21:22:27|3.752
21:22:28|3.7522
21:22:29|3.7522
21:22:30|3.7522
21:22:31|3.7507
21:22:32|3.7507
21:22:33|3.7507
21:22:34|3.7504
21:22:35|3.7504
21:22:36|3.7489
21:22:37|3.7483
21:22:38|3.7483
21:22:39|3.7483
21:22:40|3.7502
21:22:41|3.7501
21:22:42|3.7501
21:22:43|3.7501
21:22:44|3.75
21:22:45|3.75
21:22:46|3.7511
21:22:48|3.752
21:22:48|3.7561
21:22:50|3.7575
21:22:51|3.7575
21:22:52|3.7572
21:22:52|3.7599
21:22:53|3.7593
21:22:55|3.7593
21:22:57|3.7593
21:22:57|3.7599
21:22:58|3.76
21:22:59|3.76
21:23:00|3.763
21:23:02|3.7639
21:23:03|3.764
21:23:03|3.7624
21:23:04|3.7624
21:23:05|3.7624
21:23:07|3.7611
21:23:08|3.762
21:23:09|3.7659
21:23:11|3.7648
21:23:11|3.7668
21:23:12|3.7689
21:23:13|3.7706
21:23:14|3.7706
21:23:15|3.7706
21:23:16|3.77
21:23:17|3.77
21:23:18|3.77
21:23:19|3.7709
21:23:20|3.7709
21:23:22|3.7726
21:23:22|3.7726
21:23:23|3.7726
21:23:24|3.77
21:23:25|3.7683
21:23:26|3.7667
21:23:27|3.7658
21:23:28|3.7658
21:23:29|3.7631
21:23:30|3.762
21:23:31|3.762
21:23:33|3.7627
21:23:33|3.7627
21:23:35|3.7627
21:23:36|3.7613
21:23:36|3.7613
21:23:37|3.7615
21:23:38|3.7615
21:23:40|3.7613
21:23:40|3.7604
21:23:41|3.7612
21:23:42|3.7613
21:23:43|3.7613
21:23:44|3.7613
21:23:45|3.76
21:23:46|3.7615
21:23:47|3.7609
21:23:48|3.7609
21:23:50|3.7629
21:23:51|3.7629
21:23:52|3.7632
21:23:53|3.7648
21:23:54|3.7658
21:23:56|3.7661
21:23:56|3.7661
21:23:58|3.7684
21:23:58|3.7655
21:23:59|3.7645
21:24:00|3.7646
21:24:01|3.7633
21:24:02|3.7633
21:24:03|3.766
21:24:04|3.7689
21:24:05|3.7713
21:24:06|3.7776
21:24:07|3.7766
21:24:08|3.7731
21:24:09|3.7707
21:24:11|3.7682
21:24:11|3.7719
21:24:12|3.7738
21:24:13|3.7744
21:24:14|3.7744
21:24:16|3.7753
21:24:16|3.7732
21:24:18|3.7714
21:24:19|3.771
21:24:19|3.7732
21:24:20|3.7721
21:24:22|3.7711
21:24:23|3.7707
21:24:24|3.7707
21:24:24|3.7671
21:24:26|3.7632
21:24:26|3.7643
21:24:28|3.7614
21:24:29|3.7573
21:24:29|3.7601
21:24:30|3.759
21:24:31|3.7569
21:24:32|3.7554
21:24:33|3.7551
21:24:34|3.7542
21:24:36|3.7535
21:24:36|3.7517
21:24:38|3.7513
21:24:38|3.751
21:24:40|3.75
21:24:41|3.7527
21:24:42|3.7552
21:24:43|3.7547
21:24:43|3.7552
21:24:44|3.7552
21:24:45|3.7586
21:24:47|3.7592
21:24:47|3.746
21:24:49|3.7501
21:24:51|3.7499
21:24:52|3.7487
21:24:53|3.7486
21:24:53|3.7487
21:24:55|3.7487
21:24:57|3.7485
21:24:57|3.7485
21:24:58|3.7455
21:24:59|3.746
21:25:01|3.7443
21:25:01|3.7443
21:25:03|3.7456
21:25:04|3.7465
21:25:04|3.7465
21:25:05|3.7471
21:25:07|3.7471
21:25:08|3.7473
21:25:09|3.7461
21:25:09|3.7446
21:25:10|3.7415
21:25:11|3.7412
21:25:12|3.7415
21:25:13|3.7412
21:25:14|3.7415
21:25:15|3.735
21:25:16|3.7369
21:25:17|3.7351
21:25:19|3.7383
21:25:19|3.7423
21:25:20|3.7412
21:25:21|3.7424
21:25:22|3.7409
21:25:23|3.7417
21:25:25|3.7409
21:25:26|3.7407
21:25:27|3.7413
21:25:28|3.7413
21:25:28|3.7413
21:25:30|3.7417
21:25:31|3.7399
21:25:32|3.7393
21:25:33|3.7397
21:25:34|3.7414
21:25:34|3.7414
21:25:36|3.7374
21:25:37|3.7374
21:25:38|3.7421
21:25:38|3.7421
21:25:39|3.7416
21:25:41|3.7445
21:25:41|3.7445
21:25:42|3.7423
21:25:44|3.7433
21:25:44|3.7424
21:25:46|3.7424
21:25:47|3.7454
21:25:48|3.7454
21:25:49|3.7415
21:25:50|3.7422
21:25:51|3.7422
21:25:53|3.7423
21:25:53|3.7419
21:25:54|3.7419
21:25:56|3.7455
21:25:56|3.7464
21:25:58|3.7464
21:25:58|3.7464
21:25:59|3.7464
21:26:00|3.7438
21:26:02|3.7425
21:26:02|3.7425
21:26:04|3.7438
21:26:04|3.7438
21:26:06|3.7438
21:26:07|3.7438
21:26:07|3.7438
21:26:08|3.7438
21:26:10|3.7455
21:26:11|3.7455
21:26:12|3.7476
21:26:12|3.7495
21:26:14|3.7505
21:26:15|3.7522
21:26:15|3.7522
21:26:16|3.7529
21:26:17|3.7529
21:26:18|3.7523
21:26:20|3.7531
21:26:20|3.7531
21:26:22|3.7531
21:26:22|3.7531
21:26:24|3.7576
21:26:25|3.7573
21:26:26|3.7592
21:26:26|3.7592
21:26:27|3.7571
21:26:29|3.7571
21:26:29|3.7592
21:26:31|3.7593
21:26:32|3.7592
21:26:33|3.7592
21:26:34|3.7557
21:26:35|3.7557
21:26:36|3.7557
21:26:37|3.7569
21:26:38|3.7616
21:26:39|3.764
21:26:40|3.764
21:26:41|3.7643
21:26:42|3.7643
21:26:43|3.7643
21:26:44|3.7646
21:26:45|3.7646
21:26:46|3.7656
21:26:47|3.7643
21:26:48|3.7663
21:26:49|3.7663
21:26:50|3.764
21:26:51|3.7644
21:26:52|3.7644
21:26:54|3.7672
21:26:54|3.7672
21:26:55|3.7655
21:26:56|3.7655
21:26:57|3.7655
21:26:59|3.7655
21:27:00|3.7655
21:27:00|3.7677
21:27:01|3.7677
21:27:02|3.7677
21:27:03|3.7678
21:27:04|3.7678
21:27:05|3.7687
21:27:07|3.7687
21:27:07|3.77
21:27:09|3.7718
21:27:09|3.7715
21:27:11|3.7718
21:27:12|3.7718
21:27:13|3.7748
21:27:13|3.7753
21:27:14|3.7753
21:27:15|3.7753
21:27:16|3.7732
21:27:18|3.7732
21:27:18|3.7769
21:27:19|3.774
21:27:20|3.774
21:27:22|3.7741
21:27:23|3.774
21:27:24|3.774
21:27:25|3.774
21:27:26|3.774
21:27:26|3.7759
21:27:27|3.7771
21:27:29|3.7771
21:27:30|3.7771
21:27:31|3.7771
21:27:32|3.7765
21:27:32|3.7765
21:27:33|3.7753
21:27:35|3.7753
21:27:36|3.7753
21:27:36|3.7753
21:27:37|3.7753
21:27:39|3.7753
21:27:40|3.7753
21:27:40|3.7744
21:27:41|3.7744
21:27:43|3.7744
21:27:44|3.7744
21:27:45|3.7744
21:27:46|3.7762
21:27:47|3.7762
21:27:48|3.7762
21:27:49|3.7769
21:27:50|3.7769
21:27:51|3.7769
21:27:52|3.7769
21:27:53|3.7798
21:27:54|3.7818
21:27:55|3.7814
21:27:56|3.7815
21:27:57|3.7815
21:27:58|3.7836
21:27:59|3.784
21:28:00|3.7836
21:28:01|3.7814
21:28:02|3.7814
21:28:03|3.7833
21:28:04|3.7812
21:28:05|3.7816
21:28:06|3.7832
21:28:07|3.7836
21:28:08|3.7836
21:28:09|3.7901
21:28:10|3.7897
21:28:11|3.7879
21:28:12|3.7894
21:28:13|3.7899
21:28:14|3.7937
21:28:16|3.7909
21:28:16|3.7921
21:28:17|3.7922
21:28:19|3.7924
21:28:19|3.7907
21:28:20|3.7907
21:28:21|3.7905
21:28:23|3.7905
21:28:23|3.7931
21:28:24|3.7935
21:28:25|3.7941
21:28:26|3.7941
21:28:27|3.7929
21:28:29|3.7929
21:28:29|3.7935
21:28:30|3.7944
21:28:31|3.7944
21:28:32|3.7921
21:28:33|3.7928
21:28:34|3.7932
21:28:36|3.7954
21:28:36|3.7943
21:28:38|3.7943
21:28:39|3.7953
21:28:40|3.7944
21:28:41|3.7948
21:28:42|3.7954
21:28:43|3.7966
21:28:44|3.7966
21:28:45|3.7947
21:28:46|3.7947
21:28:47|3.7986
21:28:48|3.7976
21:28:49|3.7974
21:28:50|3.8
21:28:51|3.796
21:28:52|3.7978
21:28:53|3.7954
21:28:55|3.7954
21:28:56|3.7954
21:28:57|3.7978
21:28:58|3.8
21:28:59|3.797
21:29:00|3.797
21:29:00|3.7975
21:29:02|3.7965
21:29:04|3.7946
21:29:04|3.7946
21:29:05|3.7946
21:29:06|3.7944
21:29:07|3.7945
21:29:09|3.7945
21:29:10|3.7945
21:29:11|3.795
21:29:11|3.7978
21:29:12|3.798
21:29:13|3.7999
21:29:14|3.7961
21:29:15|3.7954
21:29:16|3.7991
21:29:18|3.7964
21:29:18|3.7964
21:29:19|3.797
21:29:21|3.7979
21:29:21|3.7961
21:29:23|3.796
21:29:23|3.7964
21:29:24|3.7964
21:29:25|3.7962
21:29:26|3.7987
21:29:27|3.7987
21:29:29|3.7984
21:29:29|3.7962
21:29:30|3.7953
21:29:31|3.7967
21:29:32|3.7965
21:29:33|3.7998
21:29:34|3.7998
21:29:36|3.8022
21:29:36|3.8022
21:29:38|3.8067
21:29:39|3.8068
21:29:39|3.8043
21:29:40|3.8048
21:29:42|3.8083
21:29:43|3.8074
21:29:44|3.8107
21:29:44|3.8113
21:29:45|3.8076
21:29:47|3.8103
21:29:48|3.811
21:29:48|3.8097
21:29:49|3.8103
21:29:50|3.8096
21:29:51|3.8075
21:29:52|3.8073
21:29:53|3.8073
21:29:55|3.8025
21:29:57|3.7977
21:29:57|3.7974
21:29:59|3.7974
21:30:00|3.8
21:30:00|3.7995
21:30:01|3.7972
21:30:04|3.7951
21:30:05|3.7907
21:30:06|3.7907
21:30:07|3.7929
21:30:07|3.7929
21:30:09|3.7918
21:30:09|3.7967
21:30:11|3.7939
21:30:11|3.7929
21:30:13|3.7948
21:30:13|3.7944
21:30:15|3.7944
21:30:15|3.7947
21:30:16|3.7947
21:30:18|3.7947
21:30:19|3.7954
21:30:19|3.7954
21:30:21|3.7954
21:30:22|3.7938
21:30:23|3.7938
21:30:24|3.7938
21:30:25|3.7961
21:30:26|3.7961
21:30:27|3.794
21:30:28|3.794
21:30:29|3.794
21:30:30|3.794
21:30:31|3.794
21:30:32|3.794
21:30:33|3.8015
21:30:34|3.8104
21:30:35|3.8102
21:30:36|3.8089
21:30:37|3.8093
21:30:38|3.8089
21:30:39|3.8129
21:30:40|3.8146
21:30:41|3.8162
21:30:42|3.8164
21:30:43|3.8172
21:30:44|3.8174
21:30:45|3.818
21:30:46|3.8198
21:30:47|3.8209
21:30:48|3.82
21:30:49|3.8176
21:30:50|3.8187
21:30:51|3.8179
21:30:52|3.8176
21:30:53|3.8151
21:30:54|3.8167
21:30:56|3.8163
21:30:56|3.819
21:30:58|3.8176
21:30:58|3.8177
21:31:00|3.8216
21:31:01|3.8192
21:31:02|3.8204
21:31:03|3.8216
21:31:04|3.8219
21:31:06|3.8217
21:31:07|3.824
21:31:07|3.825
21:31:08|3.8256
21:31:09|3.8252
21:31:10|3.8256
21:31:13|3.8262
21:31:14|3.8272
21:31:14|3.8287
21:31:16|3.8289
21:31:16|3.8289
21:31:17|3.8289
21:31:18|3.83
21:31:19|3.8292
21:31:20|3.8276
21:31:22|3.8283
21:31:22|3.8276
21:31:23|3.8291
21:31:24|3.8283
21:31:25|3.8284
21:31:26|3.83
21:31:27|3.8299
21:31:28|3.83
21:31:30|3.8331
21:31:30|3.8315
21:31:32|3.8318
21:31:33|3.8293
21:31:33|3.8285
21:31:34|3.8281
21:31:35|3.8281
21:31:37|3.8283
21:31:37|3.83
21:31:38|3.83
21:31:39|3.8303
21:31:40|3.8303
21:31:41|3.8315
21:31:43|3.8315
21:31:44|3.83
21:31:44|3.8282
21:31:45|3.8282
21:31:46|3.828
21:31:48|3.8261
21:31:48|3.8264
21:31:49|3.8264
21:31:50|3.8264
21:31:51|3.8264
21:31:53|3.8264
21:31:54|3.8265
21:31:54|3.8284
21:31:56|3.8284
21:31:56|3.8278
21:31:57|3.8321
21:31:58|3.8333
21:31:59|3.836
21:32:01|3.8356
21:32:01|3.8363
21:32:02|3.837
21:32:04|3.8364
21:32:05|3.84
21:32:05|3.845
21:32:07|3.8438
21:32:08|3.8438
21:32:09|3.8441
21:32:10|3.8434
21:32:11|3.8436
21:32:12|3.846
21:32:13|3.8441
21:32:14|3.8442
21:32:15|3.8412
21:32:15|3.8426
21:32:16|3.8406
21:32:17|3.842
21:32:18|3.8386
21:32:19|3.8366
21:32:20|3.8369
21:32:22|3.8362
21:32:23|3.8364
21:32:24|3.8381
21:32:25|3.8369
21:32:26|3.8369
21:32:27|3.8382
21:32:28|3.8404
21:32:29|3.8413
21:32:30|3.8413
21:32:31|3.8432
21:32:32|3.8443
21:32:33|3.8466
21:32:34|3.8474
21:32:35|3.845
21:32:36|3.8474
21:32:37|3.8468
21:32:38|3.8471
21:32:39|3.8471
21:32:40|3.847
21:32:41|3.846
21:32:42|3.8459
21:32:43|3.8444
21:32:44|3.8449
21:32:45|3.8448
21:32:46|3.8424
21:32:47|3.8445
21:32:48|3.8445
21:32:49|3.8448
21:32:50|3.8429
21:32:51|3.8431
21:32:52|3.8431
21:32:53|3.8431
21:32:54|3.843
21:32:55|3.843
21:32:56|3.8432
21:32:57|3.8445
21:32:58|3.8445
21:33:00|3.8423
21:33:01|3.8425
21:33:01|3.8425
21:33:02|3.8425
21:33:03|3.8429
21:33:04|3.8429
21:33:06|3.8429
21:33:07|3.8403
21:33:08|3.8433
21:33:09|3.8433
21:33:09|3.8433
21:33:11|3.8435
21:33:11|3.8394
21:33:13|3.8403
21:33:14|3.8422
21:33:14|3.8422
21:33:16|3.8439
21:33:17|3.8425
21:33:18|3.8426
21:33:18|3.8426
21:33:20|3.8432
21:33:21|3.8433
21:33:22|3.8434
21:33:22|3.8434
21:33:24|3.8434
21:33:25|3.8434
21:33:25|3.8437
21:33:27|3.8483
21:33:28|3.8479
21:33:29|3.8473
21:33:30|3.8464
21:33:31|3.8464
21:33:32|3.8486
21:33:33|3.8486
21:33:33|3.8482
21:33:35|3.8463
21:33:36|3.8463
21:33:36|3.8471
21:33:38|3.8471
21:33:39|3.8471
21:33:40|3.8462
21:33:41|3.8462
21:33:42|3.8463
21:33:43|3.8463
21:33:44|3.8499
21:33:45|3.8499
21:33:46|3.847
21:33:47|3.8417
21:33:48|3.8419
21:33:49|3.8368
21:33:50|3.8368
21:33:51|3.8338
21:33:52|3.8324
21:33:53|3.8324
21:33:54|3.8413
21:33:55|3.8335
21:33:56|3.835
21:33:57|3.8285
21:33:58|3.829
21:33:59|3.8292
21:34:00|3.8286
21:34:01|3.8286
21:34:02|3.8286
21:34:03|3.8286
21:34:04|3.8239
21:34:05|3.8219
21:34:06|3.8219
21:34:07|3.822
21:34:08|3.8204
21:34:10|3.8219
21:34:10|3.8213
21:34:12|3.8226
21:34:12|3.8226
21:34:14|3.8244
21:34:14|3.8256
21:34:15|3.825
21:34:16|3.8236
21:34:17|3.8236
21:34:19|3.8228
21:34:19|3.8249
21:34:20|3.8228
21:34:21|3.8228
21:34:22|3.8228
21:34:23|3.823
21:34:25|3.825
21:34:26|3.825
21:34:27|3.825
21:34:28|3.8301
21:34:29|3.8319
21:34:30|3.8304
21:34:31|3.83
21:34:32|3.825
21:34:33|3.8212
21:34:34|3.8219
21:34:35|3.8219
21:34:36|3.8191
21:34:37|3.818
21:34:38|3.8177
21:34:39|3.8177
21:34:40|3.818
21:34:41|3.8244
21:34:42|3.8225
21:34:43|3.8235
21:34:44|3.8234
21:34:45|3.8234
21:34:46|3.8237
21:34:47|3.8237
21:34:48|3.8237
21:34:49|3.8237
21:34:50|3.8237
21:34:51|3.8243
21:34:52|3.8262
21:34:53|3.8253
21:34:54|3.8329
21:34:56|3.8319
21:34:57|3.8331
21:34:57|3.8331
21:34:58|3.8331
21:35:00|3.8363
21:35:00|3.8392
21:35:02|3.8392
21:35:03|3.8395
21:35:04|3.8372
21:35:05|3.838
21:35:06|3.8392
21:35:07|3.8421
21:35:08|3.8408
21:35:09|3.8408
21:35:10|3.8425
21:35:11|3.8427
21:35:12|3.8427
21:35:13|3.8427
21:35:14|3.8427
21:35:15|3.8428
21:35:16|3.8448
21:35:17|3.8441
21:35:18|3.8441
21:35:19|3.8393
21:35:20|3.8409
21:35:21|3.8409
21:35:22|3.8409
21:35:23|3.8409
21:35:24|3.8409
21:35:25|3.8409
21:35:26|3.8409
21:35:27|3.8366
21:35:28|3.8366
21:35:29|3.8366
21:35:30|3.8366
21:35:31|3.8366
21:35:32|3.8347
21:35:33|3.8347
21:35:34|3.8306
21:35:35|3.8306
21:35:36|3.8306
21:35:38|3.8291
21:35:38|3.8291
21:35:39|3.823
21:35:40|3.823
21:35:41|3.8232
21:35:43|3.8274
21:35:43|3.8247
21:35:45|3.8264
21:35:46|3.8264
21:35:46|3.828
21:35:47|3.829
21:35:49|3.8314
21:35:49|3.8314
21:35:50|3.8314
21:35:52|3.8314
21:35:53|3.8314
21:35:53|3.8303
21:35:55|3.8303
21:35:56|3.8303
21:35:57|3.8303
21:35:58|3.8303
21:35:59|3.8303
21:36:00|3.8303
21:36:02|3.8271
21:36:02|3.826
21:36:04|3.8215
21:36:05|3.8239
21:36:06|3.8239
21:36:06|3.8221
21:36:08|3.8235
21:36:08|3.8235
21:36:09|3.8235
21:36:10|3.8235
21:36:11|3.8228
21:36:13|3.8228
21:36:14|3.8211
21:36:14|3.8209
21:36:15|3.8216
21:36:16|3.8224
21:36:18|3.8224
21:36:18|3.8217
21:36:20|3.8217
21:36:21|3.8216
21:36:21|3.8217
21:36:23|3.8225
21:36:24|3.8227
21:36:25|3.8227
21:36:26|3.8228
21:36:27|3.8228
21:36:27|3.8228
21:36:29|3.8224
21:36:30|3.8202
21:36:31|3.8187
21:36:31|3.8187
21:36:33|3.8187
21:36:33|3.8187
21:36:35|3.8196
21:36:36|3.8188
21:36:36|3.8209
21:36:38|3.8208
21:36:39|3.8209
21:36:39|3.824
21:36:41|3.8235
21:36:43|3.8235
21:36:44|3.8235
21:36:44|3.8236
21:36:45|3.8236
21:36:47|3.8235
21:36:48|3.8234
21:36:48|3.8223
21:36:49|3.8204
21:36:51|3.8193
21:36:51|3.819
21:36:52|3.8207
21:36:53|3.8207
21:36:54|3.8207
21:36:55|3.8192
21:36:56|3.8188
21:36:57|3.8188
21:36:58|3.8188
21:36:59|3.8151
21:37:01|3.8157
21:37:02|3.8167
21:37:04|3.8167
21:37:05|3.8175
21:37:06|3.8191
21:37:07|3.8175
21:37:08|3.8175
21:37:09|3.8175
21:37:10|3.8175
21:37:11|3.8161
21:37:12|3.8153
21:37:13|3.8153
21:37:14|3.8171
21:37:15|3.8177
21:37:16|3.8177
21:37:17|3.8177
21:37:18|3.8161
21:37:19|3.8171
21:37:20|3.8171
21:37:21|3.8177
21:37:22|3.8177
21:37:23|3.8177
21:37:25|3.8177
21:37:25|3.8158
21:37:26|3.8153
21:37:27|3.8174
21:37:28|3.8174
21:37:29|3.8174
21:37:30|3.8174
21:37:31|3.8174
21:37:32|3.8162
21:37:33|3.8162
21:37:34|3.8154
21:37:36|3.8154
21:37:37|3.8139
21:37:37|3.8144
21:37:38|3.8144
21:37:39|3.8141
21:37:40|3.8138
21:37:41|3.8128
21:37:42|3.8128
21:37:43|3.8111
21:37:44|3.8116
21:37:46|3.8116
21:37:46|3.8115
21:37:47|3.8119
21:37:48|3.8119
21:37:49|3.8119
21:37:50|3.8128
21:37:51|3.8142
21:37:52|3.8142
21:37:53|3.8158
21:37:54|3.8176
21:37:55|3.82
21:37:56|3.8216
21:37:57|3.8213
21:37:58|3.8213
21:38:00|3.8213
21:38:01|3.8212
21:38:02|3.8212
21:38:04|3.8214
21:38:04|3.8214
21:38:06|3.8252
21:38:07|3.8252
21:38:08|3.8271
21:38:08|3.8271
21:38:10|3.8271
21:38:11|3.8288
21:38:12|3.8277
21:38:13|3.8277
21:38:14|3.8231
21:38:15|3.8233
21:38:16|3.8242
21:38:17|3.8222
21:38:18|3.8234
21:38:19|3.8216
21:38:20|3.8201
21:38:21|3.8182
21:38:22|3.8197
21:38:23|3.8198
21:38:24|3.8198
21:38:25|3.8174
21:38:26|3.8174
21:38:27|3.8167
21:38:28|3.8195
21:38:29|3.8195
21:38:30|3.8167
21:38:31|3.8177
21:38:33|3.8177
21:38:33|3.8177
21:38:34|3.8191
21:38:35|3.8214
21:38:37|3.82
21:38:37|3.8201
21:38:38|3.8197
21:38:39|3.8197
21:38:41|3.8197
21:38:41|3.8193
21:38:43|3.8193
21:38:44|3.8193
21:38:44|3.8211
21:38:46|3.8211
21:38:46|3.8211
21:38:47|3.8211
21:38:48|3.8209
21:38:49|3.8126
21:38:51|3.8131
21:38:51|3.8131
21:38:53|3.8131
21:38:53|3.8131
21:38:55|3.8125
21:38:55|3.8125
21:38:56|3.8125
21:38:57|3.8125
21:38:58|3.8125
21:39:00|3.8109
21:39:00|3.8
21:39:02|3.8016
21:39:02|3.802
21:39:04|3.8
21:39:05|3.8009
21:39:07|3.8
21:39:08|3.8007
21:39:09|3.8007
21:39:11|3.8004
21:39:12|3.8004
21:39:13|3.798
21:39:14|3.798
21:39:15|3.7993
21:39:16|3.7993
21:39:17|3.8019
21:39:18|3.7993
21:39:19|3.7996
21:39:21|3.8013
21:39:22|3.8004
21:39:23|3.8012
21:39:24|3.8003
21:39:25|3.8048
21:39:26|3.8025
21:39:27|3.8025
21:39:28|3.8034
21:39:29|3.8003
21:39:30|3.8018
21:39:31|3.8018
21:39:32|3.8018
21:39:33|3.8018
21:39:34|3.8009
21:39:35|3.8009
21:39:36|3.8012
21:39:37|3.7998
21:39:38|3.8
21:39:39|3.8
21:39:40|3.8003
21:39:41|3.8011
21:39:42|3.8
21:39:43|3.8018
21:39:44|3.7997
21:39:45|3.8013
21:39:46|3.7999
21:39:47|3.7997
21:39:48|3.7997
21:39:49|3.7989
21:39:50|3.8011
21:39:51|3.8011
21:39:52|3.7982
21:39:53|3.7982
21:39:54|3.7982
21:39:55|3.7982
21:39:56|3.7982
21:39:57|3.7982
21:39:58|3.7982
21:39:59|3.7941
21:40:00|3.7941
21:40:01|3.7925
21:40:02|3.7917
21:40:03|3.7916
21:40:04|3.7912
21:40:06|3.7944
21:40:07|3.7973
21:40:07|3.797
21:40:08|3.7987
21:40:09|3.7961
21:40:10|3.7993
21:40:12|3.7993
21:40:12|3.7993
21:40:13|3.7976
21:40:14|3.7984
21:40:15|3.7979
21:40:17|3.7979
21:40:18|3.7962
21:40:18|3.7971
21:40:20|3.7971
21:40:21|3.7955
21:40:21|3.7955
21:40:23|3.7955
21:40:24|3.7968
21:40:25|3.7968
21:40:25|3.794
21:40:26|3.794
21:40:28|3.794
21:40:29|3.794
21:40:30|3.7939
21:40:31|3.7936
21:40:32|3.7946
21:40:33|3.7885
21:40:34|3.7924
21:40:35|3.7918
21:40:36|3.7901
21:40:37|3.7897
21:40:38|3.7897
21:40:39|3.7898
21:40:40|3.7874
21:40:41|3.7869
21:40:42|3.787
21:40:43|3.7889
21:40:44|3.7879
21:40:45|3.7879
21:40:46|3.7865
21:40:47|3.7865
21:40:48|3.7825
21:40:49|3.7847
21:40:50|3.7847
21:40:51|3.7801
21:40:52|3.778
21:40:53|3.7778
21:40:54|3.7778
21:40:55|3.779
21:40:56|3.779
21:40:57|3.7763
21:40:58|3.7763
21:40:59|3.7763
21:41:00|3.7755
21:41:01|3.7755
21:41:02|3.7746
21:41:03|3.7748
21:41:04|3.7748
21:41:05|3.7741
21:41:07|3.7732
21:41:07|3.7754
21:41:09|3.7731
21:41:10|3.7758
21:41:11|3.7758
21:41:12|3.7776
21:41:13|3.7743
21:41:14|3.7743
21:41:15|3.7743
21:41:17|3.7743
21:41:17|3.7743
21:41:19|3.7743
21:41:19|3.7743
21:41:20|3.7743
21:41:21|3.7739
21:41:22|3.7739
21:41:23|3.7715
21:41:25|3.7743
21:41:26|3.7729
21:41:26|3.7743
21:41:27|3.7729
21:41:28|3.7729
21:41:30|3.7729
21:41:30|3.7719
21:41:31|3.7712
21:41:32|3.7744
21:41:33|3.7729
21:41:35|3.7728
21:41:36|3.7728
21:41:37|3.7728
21:41:37|3.7728
21:41:39|3.7705
21:41:39|3.7705
21:41:41|3.7705
21:41:42|3.7727
21:41:42|3.7707
21:41:44|3.7724
21:41:45|3.7724
21:41:46|3.7726
21:41:47|3.7707
21:41:47|3.7707
21:41:49|3.7717
21:41:49|3.7709
21:41:51|3.7709
21:41:52|3.7709
21:41:53|3.7717
21:41:54|3.7718
21:41:55|3.7718
21:41:56|3.7712
21:41:57|3.7714
21:41:58|3.7714
21:41:59|3.7679
21:42:00|3.7694
21:42:01|3.7677
21:42:02|3.765
21:42:03|3.765
21:42:04|3.765
21:42:05|3.765
21:42:06|3.765
21:42:07|3.7648
21:42:08|3.7651
21:42:09|3.7663
21:42:10|3.7659
21:42:11|3.7659
21:42:12|3.7657
21:42:13|3.7645
21:42:14|3.7626
21:42:15|3.7626
21:42:16|3.7625
21:42:17|3.764
21:42:18|3.7623
21:42:20|3.7624
21:42:21|3.7629
21:42:22|3.7629
21:42:22|3.7629
21:42:23|3.7629
21:42:24|3.762
21:42:26|3.7629
21:42:26|3.7629
21:42:28|3.7629
21:42:28|3.7629
21:42:29|3.7629
21:42:30|3.7641
21:42:31|3.7634
21:42:32|3.7634
21:42:33|3.7623
21:42:35|3.7619
21:42:35|3.7621
21:42:37|3.7619
21:42:38|3.7629
21:42:38|3.7603
21:42:40|3.7604
21:42:40|3.7603
21:42:41|3.7603
21:42:43|3.76
21:42:43|3.7597
21:42:44|3.7597
21:42:46|3.7597
21:42:46|3.7587
21:42:47|3.757
21:42:48|3.7581
21:42:50|3.7581
21:42:50|3.7581
21:42:51|3.7576
21:42:52|3.7575
21:42:54|3.7575
21:42:54|3.7575
21:42:55|3.7575
21:42:57|3.7573
21:42:58|3.7573
21:42:59|3.7567
21:43:00|3.7567
21:43:01|3.7567
21:43:02|3.7567
21:43:03|3.7568
21:43:04|3.7567
21:43:05|3.7567
21:43:06|3.75
21:43:07|3.7519
21:43:08|3.7508
21:43:09|3.7522
21:43:10|3.7519
21:43:11|3.7519
21:43:12|3.7519
21:43:13|3.7519
21:43:14|3.7519
21:43:15|3.7519
21:43:16|3.7512
21:43:17|3.7512
21:43:18|3.7511
21:43:19|3.7511
21:43:20|3.7515
21:43:21|3.7515
21:43:22|3.7514
21:43:23|3.7516
21:43:24|3.7503
21:43:25|3.748
21:43:26|3.7496
21:43:27|3.7496
21:43:28|3.7396
21:43:30|3.726
21:43:31|3.7242
21:43:32|3.7218
21:43:32|3.7242
21:43:33|3.7231
21:43:35|3.7245
21:43:36|3.7245
21:43:37|3.7242
21:43:38|3.7242
21:43:39|3.7239
21:43:40|3.7251
21:43:41|3.7246
21:43:42|3.7243
21:43:43|3.7243
21:43:44|3.7225
21:43:45|3.7246
21:43:46|3.725
21:43:47|3.7243
21:43:48|3.7243
21:43:49|3.7231
21:43:50|3.7239
21:43:51|3.725
21:43:52|3.7232
21:43:53|3.7243
21:43:54|3.7209
21:43:55|3.7209
21:43:56|3.7209
21:43:57|3.7209
21:43:58|3.7209
21:43:59|3.7208
21:44:00|3.7216
21:44:01|3.7209
21:44:02|3.7143
21:44:03|3.7145
21:44:04|3.7134
21:44:05|3.7155
21:44:06|3.7132
21:44:07|3.7135
21:44:08|3.7135
21:44:09|3.7099
21:44:10|3.7122
21:44:12|3.707
21:44:13|3.7092
21:44:13|3.7096
21:44:14|3.711
21:44:15|3.7043
21:44:17|3.7043
21:44:17|3.703
21:44:18|3.7032
21:44:20|3.7051
21:44:20|3.7017
21:44:21|3.7055
21:44:23|3.7055
21:44:24|3.7063
21:44:25|3.7071
21:44:26|3.7063
21:44:27|3.7063
21:44:28|3.7037
21:44:29|3.706
21:44:30|3.7017
21:44:31|3.7017
21:44:32|3.7046
21:44:33|3.7046
21:44:34|3.705
21:44:35|3.705
21:44:36|3.7047
21:44:37|3.7045
21:44:38|3.7041
21:44:39|3.7037
21:44:40|3.7037
21:44:41|3.7041
21:44:42|3.7031
21:44:43|3.7017
21:44:44|3.7017
21:44:45|3.7029
21:44:46|3.702
21:44:47|3.702
21:44:48|3.7
21:44:49|3.7011
21:44:50|3.701
21:44:51|3.7011
21:44:52|3.7016
21:44:53|3.7006
21:44:54|3.7008
21:44:55|3.6983
21:44:56|3.7007
21:44:57|3.7008
21:44:58|3.7008
21:44:59|3.7008
21:45:00|3.7008
21:45:01|3.7008
21:45:02|3.7001
21:45:03|3.7003
21:45:04|3.7003
21:45:05|3.7023
21:45:06|3.703
21:45:07|3.7022
21:45:08|3.7019
21:45:09|3.7019
21:45:11|3.7031
21:45:12|3.7043
21:45:13|3.7049
21:45:15|3.7067
21:45:16|3.7049
21:45:17|3.7071
21:45:18|3.7087
21:45:19|3.7075
21:45:20|3.7075
21:45:21|3.7095
21:45:22|3.7095
21:45:23|3.7127
21:45:24|3.7107
21:45:25|3.7107
21:45:26|3.7124
21:45:27|3.7128
21:45:28|3.7128
21:45:29|3.7133
21:45:30|3.7133
21:45:31|3.7133
21:45:32|3.7143
21:45:33|3.7162
21:45:34|3.716
21:45:35|3.716
21:45:36|3.7134
21:45:37|3.7134
21:45:38|3.7184
21:45:39|3.7184
21:45:40|3.7184
21:45:41|3.7169
21:45:42|3.7163
21:45:43|3.7155
21:45:44|3.7159
21:45:45|3.7159
21:45:46|3.7159
21:45:47|3.7159
21:45:48|3.7133
21:45:49|3.7133
21:45:50|3.7133
21:45:51|3.7149
21:45:52|3.7149
21:45:53|3.7149
21:45:54|3.7149
21:45:55|3.7149
21:45:56|3.7149
21:45:57|3.7149
21:45:58|3.7149
21:45:59|3.7143
21:46:00|3.7143
21:46:01|3.7143
21:46:02|3.7143
21:46:03|3.7144
21:46:04|3.7156
21:46:05|3.7144
21:46:06|3.7144
21:46:07|3.7144
21:46:08|3.7144
21:46:09|3.7144
21:46:10|3.7154
21:46:11|3.7154
21:46:12|3.7154
21:46:13|3.7154
21:46:14|3.7154
21:46:15|3.7154
21:46:16|3.7137
21:46:17|3.7137
21:46:19|3.7137
21:46:19|3.7137
21:46:20|3.7173
21:46:22|3.7133
21:46:22|3.7133
21:46:24|3.7133
21:46:24|3.7133
21:46:25|3.7133
21:46:26|3.7133
21:46:28|3.7145
21:46:29|3.7145
21:46:29|3.7145
21:46:30|3.7145
21:46:32|3.7145
21:46:33|3.7145
21:46:33|3.7145
21:46:34|3.7151
21:46:35|3.7151
21:46:36|3.7151
21:46:37|3.7151
21:46:38|3.7151
21:46:39|3.7151
21:46:41|3.7151
21:46:41|3.7158
21:46:43|3.7158
21:46:44|3.7182
21:46:44|3.7174
21:46:45|3.7166
21:46:47|3.7157
21:46:47|3.7157
21:46:48|3.7157
21:46:50|3.7157
21:46:50|3.7157
21:46:51|3.7171
21:46:52|3.7171
21:46:53|3.7159
21:46:54|3.7159
21:46:55|3.7159
21:46:56|3.7159
21:46:57|3.7159
21:46:59|3.7172
21:46:59|3.7172
21:47:00|3.7174
21:47:02|3.7174
21:47:02|3.7174
21:47:03|3.7174
21:47:04|3.7162
21:47:05|3.7162
21:47:06|3.7139
21:47:08|3.7133
21:47:09|3.7133
21:47:10|3.7133
21:47:11|3.7121
21:47:12|3.7121
21:47:14|3.7097
21:47:14|3.7097
21:47:16|3.7087
21:47:16|3.7202
21:47:17|3.7202
21:47:19|3.7182
21:47:20|3.7182
21:47:21|3.7182
21:47:23|3.7198
21:47:24|3.7186
21:47:24|3.7186
21:47:25|3.7186
21:47:27|3.7189
21:47:27|3.7189
21:47:28|3.7189
21:47:29|3.7189
21:47:30|3.7189
21:47:32|3.7198
21:47:32|3.7186
21:47:34|3.7186
21:47:34|3.7186
21:47:36|3.7186
21:47:37|3.7186
21:47:37|3.7186
21:47:38|3.7186
21:47:39|3.7178
21:47:40|3.7178
21:47:42|3.7178
21:47:42|3.7178
21:47:43|3.7178
21:47:45|3.7198
21:47:46|3.7187
21:47:47|3.7187
21:47:48|3.7187
21:47:49|3.7187
21:47:49|3.716
21:47:51|3.716
21:47:51|3.7159
21:47:53|3.7173
21:47:54|3.7173
21:47:55|3.7155
21:47:56|3.7154
21:47:57|3.7154
21:47:58|3.7154
21:47:58|3.7154
21:48:00|3.7154
21:48:00|3.7153
21:48:02|3.7153
21:48:03|3.7153
21:48:04|3.7153
21:48:05|3.7153
21:48:06|3.7153
21:48:06|3.7153
21:48:08|3.7153
21:48:08|3.7153
21:48:10|3.7153
21:48:11|3.7153
21:48:12|3.7153
21:48:14|3.716
21:48:15|3.716
21:48:15|3.716
21:48:17|3.716
21:48:18|3.716
21:48:19|3.7153
21:48:19|3.7153
21:48:21|3.7153
21:48:21|3.7153
21:48:22|3.7179
21:48:24|3.7186
21:48:24|3.7186
21:48:25|3.7186
21:48:26|3.7173
21:48:27|3.7173
21:48:29|3.7247
21:48:30|3.724
21:48:31|3.724
21:48:32|3.724
21:48:33|3.725
21:48:35|3.7245
21:48:36|3.7245
21:48:36|3.7245
21:48:37|3.7272
21:48:39|3.7271
21:48:39|3.7301
21:48:41|3.7301
21:48:42|3.7301
21:48:43|3.7301
21:48:44|3.7296
21:48:45|3.7322
21:48:46|3.7322
21:48:47|3.7322
21:48:48|3.732
21:48:49|3.7315
21:48:50|3.7318
21:48:51|3.7318
21:48:52|3.7318
21:48:53|3.7318
21:48:54|3.735
21:48:55|3.738
21:48:56|3.7353
21:48:57|3.7371
21:48:58|3.7371
21:48:59|3.7419
21:49:00|3.7395
21:49:01|3.74
21:49:02|3.74
21:49:03|3.741
21:49:04|3.741
21:49:05|3.7452
21:49:06|3.7442
21:49:07|3.7442
21:49:08|3.7442
21:49:09|3.7474
21:49:10|3.7474
21:49:11|3.747
21:49:12|3.747
21:49:13|3.7467
21:49:14|3.7467
21:49:15|3.7477
21:49:17|3.7477
21:49:18|3.7477
21:49:19|3.7477
21:49:20|3.7477
21:49:21|3.7477
21:49:22|3.7477
21:49:23|3.7477
21:49:24|3.7477
21:49:25|3.7482
21:49:26|3.7482
21:49:28|3.7482
21:49:29|3.7482
21:49:29|3.7482
21:49:30|3.7476
21:49:32|3.7476
21:49:33|3.7476
21:49:33|3.7476
21:49:34|3.747
21:49:35|3.747
21:49:37|3.747
21:49:37|3.7443
21:49:39|3.7443
21:49:40|3.7443
21:49:40|3.7411
21:49:42|3.7415
21:49:42|3.7415
21:49:43|3.7415
21:49:44|3.7415
21:49:46|3.7415
21:49:46|3.7396
21:49:47|3.7396
21:49:48|3.7336
21:49:49|3.7319
21:49:50|3.7296
21:49:51|3.7289
21:49:52|3.7289
21:49:54|3.7289
21:49:54|3.7292
21:49:55|3.7292
21:49:56|3.7292
21:49:58|3.7289
21:49:58|3.7289
21:50:00|3.7289
21:50:01|3.7289
21:50:02|3.7289
21:50:03|3.7289
21:50:04|3.7279
21:50:04|3.7279
21:50:06|3.7279
21:50:06|3.7279
21:50:07|3.7279
21:50:09|3.7291
21:50:10|3.7291
21:50:11|3.7291
21:50:13|3.7285
21:50:13|3.7285
21:50:14|3.7285
21:50:16|3.7299
21:50:17|3.7299
21:50:17|3.729
21:50:19|3.729
21:50:20|3.729
21:50:21|3.729
21:50:22|3.729
21:50:23|3.7294
21:50:24|3.7294
21:50:25|3.7294
21:50:26|3.7294
21:50:27|3.7294
21:50:28|3.7294
21:50:29|3.7294
21:50:30|3.7294
21:50:31|3.7294
21:50:32|3.7294
21:50:33|3.7294
21:50:34|3.7284
21:50:35|3.7284
21:50:36|3.7284
21:50:37|3.7293
21:50:38|3.7293
21:50:39|3.7296
21:50:40|3.7296
21:50:41|3.7296
21:50:42|3.7296
21:50:43|3.7296
21:50:44|3.7296
21:50:45|3.7296
21:50:46|3.7294
21:50:48|3.7294
21:50:48|3.7294
21:50:49|3.7294
21:50:50|3.7294
21:50:51|3.7294
21:50:52|3.7269
21:50:53|3.7269
21:50:55|3.7269
21:50:55|3.7269
21:50:56|3.7269
21:50:57|3.7269
21:50:58|3.7269
21:50:59|3.7269
21:51:00|3.7269
21:51:01|3.7269
21:51:02|3.7269
21:51:03|3.7269
21:51:04|3.7269
21:51:05|3.73
21:51:07|3.73
21:51:07|3.73
21:51:08|3.73
21:51:09|3.7302
21:51:10|3.7302
21:51:11|3.7302
21:51:12|3.7312
21:51:13|3.7312
21:51:14|3.7312
21:51:16|3.7312
21:51:17|3.7312
21:51:18|3.7312
21:51:19|3.7312
21:51:20|3.7334
21:51:21|3.7351
21:51:22|3.7351
21:51:23|3.7351
21:51:24|3.736
21:51:25|3.736
21:51:26|3.736
21:51:28|3.736
21:51:29|3.736
21:51:30|3.7368
21:51:30|3.7368
21:51:31|3.7389
21:51:32|3.7389
21:51:34|3.7389
21:51:35|3.7389
21:51:36|3.7389
21:51:37|3.7389
21:51:37|3.7389
21:51:38|3.7389
21:51:40|3.7394
21:51:41|3.7394
21:51:41|3.7376
21:51:43|3.7376
21:51:44|3.7376
21:51:44|3.7389
21:51:46|3.7389
21:51:47|3.7389
21:51:48|3.7389
21:51:49|3.7389
21:51:50|3.7382
21:51:51|3.7382
21:51:52|3.7388
21:51:53|3.7388
21:51:54|3.7388
21:51:55|3.7388
21:51:56|3.7388
21:51:57|3.7403
21:51:58|3.7403
21:51:59|3.7404
21:52:00|3.7404
21:52:01|3.7404
21:52:02|3.7404
21:52:03|3.7404
21:52:04|3.7404
21:52:05|3.7412
21:52:06|3.7412
21:52:07|3.7412
21:52:08|3.7405
21:52:09|3.7393
21:52:10|3.7388
21:52:11|3.7388
21:52:12|3.7388
21:52:13|3.7387
21:52:14|3.7385
21:52:15|3.7383
21:52:16|3.7382
21:52:17|3.7385
21:52:18|3.7384
21:52:19|3.7384
21:52:20|3.7384
21:52:21|3.7384
21:52:22|3.7386
21:52:24|3.7384
21:52:25|3.7384
21:52:25|3.7384
21:52:26|3.7384
21:52:27|3.7384
21:52:28|3.7384
21:52:30|3.7384
21:52:31|3.7386
21:52:32|3.7386
21:52:33|3.7386
21:52:35|3.7386
21:52:35|3.7386
21:52:36|3.7386
21:52:37|3.7386
21:52:38|3.7386
21:52:39|3.7386
21:52:40|3.7386
21:52:42|3.7386
21:52:43|3.7393
21:52:43|3.7392
21:52:44|3.7392
21:52:46|3.7392
21:52:46|3.7392
21:52:48|3.7398
21:52:48|3.7391
21:52:49|3.7386
21:52:50|3.7386
21:52:52|3.7386
21:52:53|3.7385
21:52:53|3.7375
21:52:54|3.7375
21:52:55|3.7375
21:52:56|3.7375
21:52:58|3.7375
21:52:58|3.7371
21:53:00|3.7371
21:53:01|3.7375
21:53:02|3.7375
21:53:03|3.7375
21:53:03|3.7354
21:53:05|3.7352
21:53:05|3.7337
21:53:06|3.7328
21:53:08|3.7281
21:53:08|3.7281
21:53:09|3.7281
21:53:10|3.7247
21:53:11|3.7248
21:53:12|3.7248
21:53:13|3.7248
21:53:14|3.7248
21:53:15|3.7218
21:53:16|3.7218
21:53:17|3.7217
21:53:19|3.7216
21:53:20|3.7216
21:53:21|3.7222
21:53:22|3.7214
21:53:23|3.7216
21:53:24|3.7215
21:53:26|3.7206
21:53:26|3.7215
21:53:27|3.7211
21:53:29|3.7204
21:53:30|3.7206
21:53:30|3.7203
21:53:31|3.721
21:53:32|3.7206
21:53:33|3.7204
21:53:34|3.7206
21:53:36|3.7215
21:53:36|3.7218
21:53:37|3.7209
21:53:38|3.7217
21:53:39|3.7219
21:53:41|3.7223
21:53:41|3.7239
21:53:42|3.7239
21:53:43|3.7237
21:53:44|3.7237
21:53:46|3.7218
21:53:46|3.7224
21:53:47|3.7224
21:53:49|3.7224
21:53:49|3.7224
21:53:50|3.7224
21:53:51|3.7224
21:53:52|3.7224
21:53:53|3.7224
21:53:54|3.7224
21:53:55|3.7224
21:53:56|3.7218
21:53:57|3.7202
21:53:58|3.7213
21:53:59|3.7218
21:54:00|3.7212
21:54:01|3.7211
21:54:03|3.7199
21:54:03|3.7209
21:54:04|3.7211
21:54:05|3.7205
21:54:06|3.7199
21:54:07|3.7217
21:54:08|3.7212
21:54:09|3.7204
21:54:10|3.7195
21:54:11|3.7194
21:54:12|3.7194
21:54:13|3.7194
21:54:14|3.7194
21:54:15|3.7176
21:54:16|3.7173
21:54:17|3.7173
21:54:19|3.7173
21:54:20|3.7163
21:54:21|3.7163
21:54:22|3.7151
21:54:23|3.7151
21:54:24|3.7131
21:54:25|3.7119
21:54:26|3.7103
21:54:27|3.7103
21:54:28|3.7103
21:54:29|3.7103
21:54:30|3.7088
21:54:31|3.7088
21:54:32|3.7079
21:54:33|3.7067
21:54:34|3.699
21:54:36|3.7007
21:54:36|3.7007
21:54:37|3.7007
21:54:38|3.6996
21:54:39|3.6994
21:54:40|3.6994
21:54:41|3.6994
21:54:43|3.6994
21:54:43|3.6994
21:54:44|3.7
21:54:46|3.7021
21:54:46|3.7021
21:54:47|3.7021
21:54:49|3.7005
21:54:50|3.7021
21:54:50|3.7021
21:54:52|3.7021
21:54:53|3.7021
21:54:54|3.7002
21:54:55|3.7016
21:54:56|3.7014
21:54:56|3.7011
21:54:58|3.7007
21:54:58|3.7017
21:54:59|3.7001
21:55:00|3.7001
21:55:02|3.7001
21:55:03|3.7001
21:55:03|3.7001
21:55:04|3.7001
21:55:06|3.7001
21:55:06|3.7016
21:55:07|3.7016
21:55:08|3.6999
21:55:09|3.6999
21:55:11|3.6999
21:55:11|3.6988
21:55:12|3.6997
21:55:13|3.6996
21:55:14|3.6996
21:55:15|3.6996
21:55:17|3.6981
21:55:17|3.6981
21:55:19|3.6969
21:55:20|3.6969
21:55:20|3.6971
21:55:22|3.6971
21:55:23|3.6971
21:55:24|3.6971
21:55:24|3.6971
21:55:26|3.6954
21:55:26|3.6954
21:55:28|3.6954
21:55:29|3.6956
21:55:30|3.6957
21:55:32|3.6957
21:55:33|3.6957
21:55:33|3.6954
21:55:34|3.6954
21:55:35|3.6954
21:55:36|3.6954
21:55:37|3.6953
21:55:38|3.6953
21:55:39|3.6953
21:55:40|3.6953
21:55:41|3.6953
21:55:42|3.6952
21:55:43|3.6952
21:55:44|3.6952
21:55:46|3.6952
21:55:47|3.6952
21:55:47|3.6952
21:55:48|3.6952
21:55:49|3.6948
21:55:50|3.6964
21:55:51|3.6964
21:55:52|3.6969
21:55:54|3.6963
21:55:55|3.6963
21:55:56|3.6961
21:55:57|3.6961
21:55:58|3.6985
21:55:59|3.6979
21:56:00|3.6979
21:56:01|3.6979
21:56:02|3.6979
21:56:03|3.7
21:56:04|3.7011
21:56:05|3.7022
21:56:06|3.7043
21:56:07|3.7072
21:56:08|3.708
21:56:09|3.708
21:56:10|3.7074
21:56:11|3.7088
21:56:12|3.7088
21:56:13|3.7088
21:56:14|3.7088
21:56:15|3.7088
21:56:16|3.7085
21:56:17|3.71
21:56:18|3.7102
21:56:19|3.7107
21:56:20|3.7115
21:56:21|3.7119
21:56:22|3.7129
21:56:23|3.7129
21:56:24|3.7141
21:56:25|3.7159
21:56:26|3.7159
21:56:27|3.7179
21:56:28|3.7179
21:56:30|3.718
21:56:30|3.72
21:56:32|3.72
21:56:32|3.72
21:56:33|3.721
21:56:34|3.721
21:56:36|3.721
21:56:37|3.721
21:56:38|3.721
21:56:38|3.7242
21:56:40|3.7242
21:56:40|3.7247
21:56:41|3.7247
21:56:43|3.7247
21:56:44|3.7247
21:56:45|3.7261
21:56:46|3.7261
21:56:47|3.7256
21:56:47|3.7256
21:56:49|3.7258
21:56:50|3.7259
21:56:51|3.7296
21:56:52|3.729
21:56:53|3.729
21:56:54|3.7305
21:56:55|3.7305
21:56:56|3.7305
21:56:57|3.7305
21:56:58|3.7305
21:56:59|3.7305
21:57:00|3.7304
21:57:01|3.7305
21:57:02|3.7305
21:57:03|3.7305
21:57:04|3.7305
21:57:05|3.7211
21:57:06|3.724
21:57:07|3.7219
21:57:08|3.7219
21:57:09|3.7214
21:57:10|3.7214
21:57:11|3.7214
21:57:12|3.7214
21:57:13|3.7222
21:57:14|3.7222
21:57:15|3.7217
21:57:16|3.7217
21:57:17|3.7215
21:57:18|3.7211
21:57:19|3.7206
21:57:20|3.7267
21:57:21|3.7265
21:57:23|3.7265
21:57:24|3.7228
21:57:24|3.7218
21:57:26|3.7218
21:57:27|3.7218
21:57:28|3.7218
21:57:29|3.7215
21:57:30|3.7215
21:57:31|3.7215
21:57:32|3.7221
21:57:33|3.7221
21:57:34|3.7227
21:57:35|3.7227
21:57:36|3.7227
21:57:37|3.7243
21:57:38|3.7243
21:57:39|3.7243
21:57:40|3.7243
21:57:41|3.7243
21:57:42|3.7243
21:57:43|3.7243
21:57:44|3.7243
21:57:45|3.7258
21:57:46|3.7258
21:57:47|3.7258
21:57:48|3.7258
21:57:49|3.7258
21:57:50|3.7258
21:57:51|3.7303
21:57:52|3.7305
21:57:53|3.7305
21:57:54|3.7305
21:57:55|3.7305
21:57:56|3.7305
21:57:57|3.7312
21:57:58|3.7312
21:57:59|3.7312
21:58:00|3.7312
21:58:01|3.7217
21:58:02|3.7195
21:58:03|3.7171
21:58:04|3.7145
21:58:05|3.7192
21:58:06|3.7216
21:58:07|3.7216
21:58:08|3.7172
21:58:09|3.7172
21:58:10|3.7172
21:58:11|3.7168
21:58:12|3.7168
21:58:13|3.7168
21:58:14|3.7168
21:58:15|3.7168
21:58:16|3.7191
21:58:17|3.7191
21:58:18|3.7191
21:58:19|3.7173
21:58:20|3.7173
21:58:21|3.7173
21:58:22|3.7172
21:58:24|3.7172
21:58:25|3.7172
21:58:25|3.7183
21:58:27|3.7183
21:58:28|3.7183
21:58:29|3.7183
21:58:30|3.7199
21:58:31|3.7201
21:58:32|3.7201
21:58:33|3.7201
21:58:34|3.7201
21:58:35|3.7201
21:58:36|3.7214
21:58:37|3.7214
21:58:38|3.7176
21:58:39|3.7176
21:58:40|3.7185
21:58:41|3.7185
21:58:42|3.7185
21:58:43|3.7185
21:58:44|3.7222
21:58:46|3.7206
21:58:47|3.7223
21:58:47|3.7223
21:58:48|3.7223
21:58:49|3.7223
21:58:50|3.7217
21:58:51|3.7217
21:58:52|3.7203
21:58:54|3.7203
21:58:55|3.7203
21:58:55|3.7203
21:58:56|3.7203
21:58:57|3.7203
21:58:58|3.7215
21:59:00|3.7215
21:59:01|3.7215
21:59:01|3.7215
21:59:02|3.7214
21:59:03|3.7214
21:59:04|3.7214
21:59:05|3.7236
21:59:06|3.7236
21:59:07|3.7236
21:59:08|3.7236
21:59:09|3.7225
21:59:10|3.7238
21:59:11|3.7238
21:59:12|3.7238
21:59:13|3.7238
21:59:14|3.7221
21:59:15|3.7246
21:59:16|3.7246
21:59:17|3.723
21:59:18|3.723
21:59:19|3.7212
21:59:20|3.7212
21:59:21|3.7215
21:59:22|3.7235
21:59:24|3.7216
21:59:25|3.7216
21:59:25|3.7216
21:59:27|3.7217
21:59:27|3.7217
21:59:28|3.7217
21:59:30|3.7217
21:59:31|3.7217
21:59:32|3.7218
21:59:33|3.7218
21:59:34|3.7218
21:59:35|3.7218
21:59:36|3.7218
21:59:37|3.7218
21:59:38|3.7218
21:59:39|3.7222
21:59:40|3.7222
21:59:41|3.7222
21:59:42|3.7222
21:59:43|3.7222
21:59:44|3.7222
21:59:45|3.7222
21:59:46|3.7222
21:59:47|3.7222
21:59:48|3.7222
21:59:49|3.7222
21:59:50|3.7222
21:59:51|3.7222
21:59:52|3.7222
21:59:53|3.7222
21:59:54|3.7222
21:59:55|3.7222
21:59:56|3.7212
21:59:58|3.7212
21:59:58|3.7212
21:59:59|3.7212
22:00:01|3.7212
22:00:01|3.721
22:00:02|3.7164
22:00:04|3.7152
22:00:04|3.7205
22:00:06|3.7205
22:00:07|3.7205
22:00:08|3.7205
22:00:09|3.72
22:00:10|3.72
22:00:11|3.72
22:00:11|3.7199
22:00:13|3.7199
22:00:13|3.7199
22:00:15|3.7199
22:00:16|3.7198
22:00:16|3.7198
22:00:18|3.7198
22:00:19|3.7198
22:00:19|3.7199
22:00:21|3.7199
22:00:22|3.7199
22:00:23|3.7222
22:00:24|3.7224
22:00:26|3.7274
22:00:26|3.729
22:00:28|3.729
22:00:29|3.729
22:00:30|3.729
22:00:32|3.7281
22:00:32|3.73
22:00:33|3.73
22:00:35|3.73
22:00:35|3.73
22:00:37|3.73
22:00:37|3.7317
22:00:38|3.7336
22:00:39|3.7336
22:00:41|3.7315
22:00:42|3.7315
22:00:43|3.7315
22:00:43|3.7312
22:00:44|3.7312
22:00:46|3.7312
22:00:47|3.7271
22:00:48|3.7271
22:00:49|3.7271
22:00:50|3.7271
22:00:50|3.7271
22:00:52|3.7271
22:00:53|3.7277
22:00:53|3.7277
22:00:54|3.7274
22:00:56|3.7274
22:00:57|3.7274
22:00:58|3.7281
22:00:58|3.7281
22:01:00|3.7285
22:01:01|3.7278
22:01:02|3.7236
22:01:03|3.7247
22:01:04|3.7221
22:01:04|3.7191
22:01:06|3.7198
22:01:07|3.7184
22:01:08|3.7184
22:01:09|3.7173
22:01:10|3.7173
22:01:11|3.7173
22:01:12|3.7173
22:01:13|3.7173
22:01:14|3.7173
22:01:15|3.7173
22:01:16|3.7168
22:01:17|3.7194
22:01:18|3.7185
22:01:19|3.7171
22:01:20|3.719
22:01:21|3.7198
22:01:22|3.7202
22:01:23|3.7202
22:01:24|3.7198
22:01:25|3.7198
22:01:26|3.7198
22:01:28|3.7202
22:01:28|3.7206
22:01:30|3.7217
22:01:31|3.7197
22:01:31|3.7074
22:01:32|3.7083
22:01:34|3.7083
22:01:35|3.7029
22:01:36|3.7033
22:01:37|3.7016
22:01:38|3.7048
22:01:39|3.7035
22:01:40|3.7052
22:01:41|3.7052
22:01:42|3.7052
22:01:43|3.7023
22:01:44|3.702
22:01:45|3.702
22:01:46|3.7044
22:01:47|3.7044
22:01:48|3.7044
22:01:49|3.7064
22:01:50|3.7064
22:01:51|3.7086
22:01:52|3.7086
22:01:53|3.7067
22:01:54|3.7067
22:01:55|3.7049
22:01:56|3.7049
22:01:57|3.7049
22:01:58|3.7049
22:01:59|3.7052
22:02:00|3.7052
22:02:01|3.7052
22:02:02|3.7052
22:02:03|3.7052
22:02:04|3.7052
22:02:05|3.7078
22:02:06|3.7116
22:02:07|3.713
22:02:08|3.7138
22:02:09|3.7138
22:02:11|3.7138
22:02:11|3.7138
22:02:13|3.713
22:02:13|3.713
22:02:15|3.7127
22:02:15|3.7127
22:02:16|3.7127
22:02:17|3.7127
22:02:18|3.7127
22:02:19|3.7129
22:02:21|3.7133
22:02:21|3.7154
22:02:22|3.7154
22:02:23|3.7132
22:02:24|3.7126
22:02:25|3.7134
22:02:26|3.7137
22:02:28|3.7131
22:02:30|3.7123
22:02:31|3.713
22:02:32|3.713
22:02:33|3.713
22:02:34|3.713
22:02:35|3.7156
22:02:36|3.7156
22:02:38|3.7149
22:02:39|3.7149
22:02:39|3.7149
22:02:40|3.7149
22:02:41|3.7149
22:02:42|3.7125
22:02:43|3.7125
22:02:45|3.7125
22:02:46|3.7125
22:02:46|3.7125
22:02:48|3.7125
22:02:48|3.7124
22:02:50|3.71
22:02:50|3.712
22:02:52|3.712
22:02:52|3.7112
22:02:54|3.7099
22:02:55|3.7099
22:02:56|3.7069
22:02:57|3.7069
22:02:57|3.7069
22:02:59|3.7069
22:03:00|3.7069
22:03:01|3.7022
22:03:02|3.7022
22:03:03|3.7004
22:03:04|3.7004
22:03:05|3.7008
22:03:06|3.7008
22:03:07|3.7012
22:03:08|3.7006
22:03:09|3.7029
22:03:10|3.7029
22:03:11|3.707
22:03:12|3.7088
22:03:13|3.7115
22:03:14|3.7096
22:03:15|3.7096
22:03:16|3.7068
22:03:17|3.7078
22:03:18|3.7078
22:03:19|3.7053
22:03:20|3.7048
22:03:21|3.7048
22:03:22|3.7034
22:03:23|3.7049
22:03:24|3.7049
22:03:25|3.7049
22:03:26|3.7049
22:03:27|3.7049
22:03:28|3.7011
22:03:29|3.7011
22:03:31|3.7011
22:03:31|3.7011
22:03:32|3.7011
22:03:34|3.7011
22:03:35|3.7011
22:03:36|3.7011
22:03:37|3.7011
22:03:38|3.7011
22:03:39|3.7038
22:03:40|3.7043
22:03:41|3.7043
22:03:41|3.7043
22:03:43|3.705
22:03:43|3.7037
22:03:45|3.7037
22:03:46|3.7037
22:03:47|3.7037
22:03:48|3.7037
22:03:49|3.7059
22:03:50|3.7047
22:03:51|3.7036
22:03:52|3.7036
22:03:53|3.7036
22:03:54|3.7036
22:03:55|3.7036
22:03:56|3.7036
22:03:57|3.7036
22:03:58|3.7036
22:03:59|3.7036
22:04:00|3.7036
22:04:01|3.7036
22:04:02|3.7036
22:04:03|3.7036
22:04:04|3.7036
22:04:05|3.7069
22:04:06|3.7061
22:04:07|3.7048
22:04:08|3.7048
22:04:09|3.7048
22:04:10|3.7048
22:04:11|3.7048
22:04:12|3.7048
22:04:13|3.7048
22:04:14|3.7048
22:04:15|3.7048
22:04:16|3.706
22:04:17|3.7066
22:04:18|3.7054
22:04:19|3.7058
22:04:20|3.7055
22:04:21|3.7055
22:04:22|3.7055
22:04:23|3.7055
22:04:24|3.7055
22:04:25|3.7055
22:04:26|3.7055
22:04:27|3.7055
22:04:28|3.7055
22:04:29|3.7055
22:04:30|3.7055
22:04:32|3.7055
22:04:33|3.7073
22:04:33|3.7073
22:04:35|3.7073
22:04:36|3.7075
22:04:37|3.7083
22:04:38|3.7083
22:04:39|3.7083
22:04:40|3.7083
22:04:41|3.7108
22:04:42|3.7108
22:04:43|3.7103
22:04:44|3.7103
22:04:45|3.7085
22:04:46|3.7066
22:04:47|3.7066
22:04:48|3.7056
22:04:49|3.7056
22:04:50|3.7056
22:04:51|3.7072
22:04:52|3.7072
22:04:53|3.7072
22:04:54|3.7072
22:04:55|3.7072
22:04:56|3.7072
22:04:57|3.7072
22:04:58|3.7072
22:04:59|3.7072
22:05:00|3.7072
22:05:01|3.7065
22:05:02|3.7049
22:05:03|3.7054
22:05:04|3.7054
22:05:05|3.7078
22:05:06|3.7072
22:05:08|3.7081
22:05:08|3.7076
22:05:09|3.7085
22:05:10|3.7085
22:05:11|3.7089
22:05:12|3.7088
22:05:13|3.7088
22:05:14|3.7084
22:05:15|3.7094
22:05:16|3.7076
22:05:17|3.7076
22:05:18|3.7064
22:05:19|3.7052
22:05:20|3.7057
22:05:22|3.7057
22:05:22|3.7057
22:05:23|3.7073
22:05:24|3.7073
22:05:25|3.7057
22:05:26|3.7057
22:05:27|3.7057
22:05:28|3.7057
22:05:30|3.7057
22:05:30|3.7061
22:05:32|3.7061
22:05:33|3.7061
22:05:34|3.7061
22:05:35|3.7061
22:05:36|3.7067
22:05:37|3.7067
22:05:38|3.7057
22:05:39|3.7078
22:05:40|3.7078
22:05:41|3.7067
22:05:42|3.7067
22:05:43|3.7067
22:05:44|3.7067
22:05:45|3.7067
22:05:46|3.7067
22:05:47|3.7084
22:05:48|3.7084
22:05:50|3.7084
22:05:50|3.7084
22:05:52|3.7086
22:05:52|3.708
22:05:53|3.7058
22:05:55|3.7058
22:05:55|3.7058
22:05:56|3.7062
22:05:57|3.7062
22:05:58|3.706
22:05:59|3.706
22:06:00|3.706
22:06:01|3.703
22:06:02|3.7039
22:06:04|3.7039
22:06:04|3.7039
22:06:05|3.7054
22:06:06|3.7045
22:06:08|3.704
22:06:09|3.7039
22:06:09|3.7041
22:06:10|3.7041
22:06:12|3.704
22:06:12|3.704
22:06:13|3.7041
22:06:15|3.7041
22:06:15|3.7029
22:06:16|3.7003
22:06:17|3.6996
22:06:18|3.6988
22:06:19|3.7003
22:06:20|3.6984
22:06:21|3.6957
22:06:23|3.6969
22:06:23|3.696
22:06:24|3.6962
22:06:25|3.6962
22:06:26|3.6945
22:06:27|3.6945
22:06:29|3.6942
22:06:29|3.6941
22:06:30|3.6948
22:06:32|3.6948
22:06:33|3.6941
22:06:34|3.693
22:06:36|3.693
22:06:37|3.6918
22:06:38|3.6918
22:06:39|3.6925
22:06:40|3.692
22:06:42|3.692
22:06:43|3.697
22:06:44|3.693
22:06:45|3.6928
22:06:46|3.6922
22:06:47|3.6961
22:06:47|3.6973
22:06:48|3.6968
22:06:49|3.6978
22:06:50|3.6986
22:06:51|3.6986
22:06:52|3.6986
22:06:54|3.6986
22:06:54|3.6986
22:06:55|3.6986
22:06:57|3.6997
22:06:58|3.7041
22:06:59|3.7049
22:06:59|3.7057
22:07:01|3.7084
22:07:02|3.709
22:07:03|3.7097
22:07:04|3.7085
22:07:04|3.7085
22:07:06|3.7076
22:07:06|3.7068
22:07:07|3.7049
22:07:08|3.7063
22:07:09|3.7063
22:07:11|3.704
22:07:12|3.7011
22:07:13|3.7018
22:07:13|3.7018
22:07:15|3.7019
22:07:16|3.7019
22:07:16|3.6981
22:07:18|3.6965
22:07:19|3.6961
22:07:20|3.6991
22:07:21|3.6986
22:07:21|3.6979
22:07:23|3.6979
22:07:23|3.6979
22:07:24|3.6981
22:07:26|3.6965
22:07:27|3.6981
22:07:28|3.6981
22:07:29|3.6981
22:07:29|3.6949
22:07:31|3.696
22:07:33|3.6943
22:07:34|3.6943
22:07:35|3.6943
22:07:36|3.693
22:07:37|3.693
22:07:38|3.6967
22:07:39|3.6967
22:07:40|3.6941
22:07:41|3.6941
22:07:42|3.6941
22:07:43|3.6941
22:07:44|3.6941
22:07:45|3.6967
22:07:46|3.6977
22:07:47|3.6984
22:07:48|3.6984
22:07:49|3.6977
22:07:50|3.6977
22:07:51|3.6977
22:07:52|3.6941
22:07:53|3.6941
22:07:54|3.6969
22:07:55|3.6969
22:07:56|3.6969
22:07:57|3.6969
22:07:58|3.6969
22:07:59|3.6969
22:08:00|3.6969
22:08:01|3.6969
22:08:02|3.6957
22:08:03|3.6957
22:08:04|3.6957
22:08:05|3.6957
22:08:06|3.6944
22:08:07|3.696
22:08:08|3.696
22:08:09|3.6968
22:08:11|3.6977
22:08:11|3.6977
22:08:12|3.6977
22:08:13|3.6979
22:08:15|3.6993
22:08:15|3.6993
22:08:16|3.7
22:08:17|3.7
22:08:18|3.6996
22:08:19|3.6996
22:08:20|3.6996
22:08:21|3.7001
22:08:22|3.7001
22:08:23|3.7001
22:08:24|3.7001
22:08:25|3.7006
22:08:26|3.7006
22:08:27|3.7048
22:08:28|3.7048
22:08:29|3.7048
22:08:30|3.7048
22:08:31|3.7048
22:08:33|3.7048
22:08:35|3.7048
22:08:35|3.7048
22:08:36|3.704
22:08:38|3.702
22:08:38|3.7029
22:08:39|3.701
22:08:41|3.701
22:08:41|3.701
22:08:43|3.701
22:08:44|3.701
22:08:45|3.701
22:08:46|3.701
22:08:47|3.701
22:08:48|3.7
22:08:49|3.6976
22:08:50|3.6966
22:08:51|3.6973
22:08:52|3.6973
22:08:53|3.6973
22:08:54|3.6973
22:08:55|3.6973
22:08:56|3.6963
22:08:57|3.6963
22:08:58|3.6963
22:08:59|3.6963
22:09:00|3.6924
22:09:01|3.6924
22:09:02|3.6924
22:09:03|3.6924
22:09:04|3.6924
22:09:05|3.6924
22:09:06|3.6924
22:09:07|3.6938
22:09:08|3.6923
22:09:09|3.6955
22:09:11|3.6941
22:09:12|3.6935
22:09:12|3.6921
22:09:14|3.6921
22:09:14|3.692
22:09:15|3.6918
22:09:16|3.6918
22:09:17|3.6918
22:09:18|3.6925
22:09:19|3.6918
22:09:20|3.6921
22:09:21|3.6914
22:09:22|3.6938
22:09:23|3.6938
22:09:24|3.6993
22:09:25|3.7029
22:09:26|3.7031
22:09:27|3.7022
22:09:28|3.7002
22:09:29|3.701
22:09:30|3.701
22:09:31|3.701
22:09:32|3.7029
22:09:34|3.7026
22:09:36|3.7026
22:09:36|3.7026
22:09:37|3.7026
22:09:38|3.7031
22:09:39|3.7031
22:09:41|3.7026
22:09:42|3.7036
22:09:43|3.7004
22:09:44|3.7038
22:09:45|3.7033
22:09:46|3.7055
22:09:47|3.7044
22:09:48|3.7044
22:09:49|3.7044
22:09:50|3.7044
22:09:51|3.7036
22:09:52|3.7125
22:09:53|3.7132
22:09:54|3.7141
22:09:55|3.7122
22:09:56|3.7127
22:09:57|3.7125
22:09:58|3.7135
22:09:59|3.7129
22:10:00|3.7118
22:10:01|3.7124
22:10:02|3.7109
22:10:03|3.7109
22:10:05|3.7112
22:10:05|3.7112
22:10:06|3.7095
22:10:07|3.7096
22:10:08|3.7087
22:10:09|3.7087
22:10:10|3.7083
22:10:11|3.7083
22:10:12|3.7027
22:10:13|3.7022
22:10:14|3.7022
22:10:16|3.7018
22:10:17|3.7014
22:10:18|3.7014
22:10:19|3.6981
22:10:20|3.6989
22:10:21|3.6991
22:10:22|3.6991
22:10:23|3.7005
22:10:24|3.7009
22:10:25|3.7022
22:10:26|3.703
22:10:27|3.703
22:10:28|3.7031
22:10:29|3.7045
22:10:30|3.7045
22:10:31|3.7032
22:10:32|3.7032
22:10:33|3.7032
22:10:34|3.7012
22:10:36|3.7012
22:10:36|3.6985
22:10:37|3.6981
22:10:39|3.6983
22:10:39|3.6979
22:10:40|3.6979
22:10:42|3.6956
22:10:43|3.6956
22:10:44|3.6949
22:10:44|3.6957
22:10:46|3.6957
22:10:46|3.6986
22:10:48|3.6976
22:10:49|3.6977
22:10:50|3.697
22:10:51|3.6969
22:10:53|3.6965
22:10:53|3.6965
22:10:54|3.696
22:10:56|3.696
22:10:56|3.696
22:10:58|3.6968
22:10:58|3.6968
22:10:59|3.6968
22:11:00|3.6968
22:11:01|3.6967
22:11:03|3.6973
22:11:04|3.6992
22:11:05|3.7032
22:11:06|3.7044
22:11:07|3.7044
22:11:08|3.7037
22:11:09|3.7047
22:11:10|3.7047
22:11:11|3.7046
22:11:12|3.7043
22:11:13|3.7043
22:11:14|3.7025
22:11:15|3.7018
22:11:16|3.7018
22:11:17|3.7018
22:11:18|3.7018
22:11:19|3.7043
22:11:20|3.7043
22:11:21|3.7043
22:11:22|3.7043
22:11:23|3.7026
22:11:24|3.7043
22:11:25|3.7026
22:11:26|3.7026
22:11:27|3.7026
22:11:28|3.7026
22:11:29|3.7026
22:11:30|3.7026
22:11:31|3.704
22:11:32|3.704
22:11:33|3.704
22:11:34|3.704
22:11:35|3.704
22:11:37|3.7039
22:11:37|3.7039
22:11:38|3.7039
22:11:40|3.7039
22:11:41|3.7039
22:11:41|3.7028
22:11:42|3.7018
22:11:43|3.7018
22:11:45|3.7018
22:11:46|3.7006
22:11:47|3.7006
22:11:48|3.7002
22:11:49|3.6996
22:11:50|3.6996
22:11:51|3.6987
22:11:52|3.6976
22:11:53|3.6976
22:11:54|3.6989
22:11:55|3.698
22:11:56|3.698
22:11:57|3.698
22:11:58|3.698
22:11:59|3.698
22:12:00|3.6981
22:12:01|3.6981
22:12:02|3.6981
22:12:03|3.6985
22:12:04|3.6985
22:12:05|3.699
22:12:06|3.6981
22:12:07|3.6981
22:12:08|3.6981
22:12:09|3.6981
22:12:10|3.6981
22:12:11|3.6975
22:12:12|3.6976
22:12:13|3.6981
22:12:14|3.6981
22:12:15|3.6975
22:12:16|3.6979
22:12:17|3.6979
22:12:18|3.6979
22:12:19|3.6978
22:12:20|3.6978
22:12:21|3.7
22:12:22|3.6986
22:12:23|3.6986
22:12:25|3.6995
22:12:25|3.6995
22:12:27|3.6986
22:12:28|3.6986
22:12:28|3.6986
22:12:29|3.6975
22:12:30|3.6975
22:12:31|3.6975
22:12:32|3.6975
22:12:33|3.6973
22:12:34|3.6973
22:12:35|3.6973
22:12:37|3.6977
22:12:39|3.6977
22:12:40|3.6977
22:12:41|3.6959
22:12:42|3.6959
22:12:43|3.6959
22:12:44|3.6959
22:12:45|3.6959
22:12:46|3.6947
22:12:47|3.6943
22:12:48|3.6962
22:12:49|3.7
22:12:50|3.7016
22:12:51|3.7016
22:12:52|3.7003
22:12:53|3.7003
22:12:54|3.7003
22:12:55|3.7003
22:12:56|3.7003
22:12:57|3.7003
22:12:58|3.7003
22:13:00|3.7003
22:13:00|3.7023
22:13:02|3.7023
22:13:03|3.7023
22:13:04|3.7023
22:13:05|3.7001
22:13:06|3.7001
22:13:07|3.7001
22:13:08|3.7001
22:13:09|3.7
22:13:10|3.701
22:13:11|3.7009
22:13:12|3.7009
22:13:13|3.7009
22:13:14|3.6995
22:13:15|3.6977
22:13:16|3.6995
22:13:17|3.6986
22:13:18|3.7009
22:13:19|3.7041
22:13:20|3.7016
22:13:21|3.7016
22:13:22|3.7029
22:13:23|3.7029
22:13:24|3.7029
22:13:25|3.7029
22:13:26|3.7029
22:13:27|3.7029
22:13:28|3.7029
22:13:29|3.7029
22:13:30|3.7029
22:13:31|3.7008
22:13:32|3.7002
22:13:33|3.6996
22:13:34|3.6997
22:13:35|3.6997
22:13:36|3.6995
22:13:37|3.6984
22:13:38|3.6984
22:13:40|3.7
22:13:41|3.7
22:13:42|3.6998
22:13:43|3.6998
22:13:44|3.6998
22:13:45|3.6998
22:13:47|3.6998
22:13:47|3.7048
22:13:48|3.7061
22:13:50|3.7055
22:13:50|3.7043
22:13:51|3.704
22:13:52|3.7018
22:13:53|3.7021
22:13:55|3.7008
22:13:56|3.7
22:13:56|3.7
22:13:57|3.6959
22:13:58|3.6953
22:13:59|3.6953
22:14:01|3.695
22:14:01|3.6959
22:14:02|3.6959
22:14:03|3.6959
22:14:05|3.6944
22:14:06|3.6936
22:14:07|3.6933
22:14:08|3.6919
22:14:09|3.6919
22:14:10|3.6919
22:14:11|3.6901
22:14:12|3.6902
22:14:13|3.6839
22:14:14|3.6872
22:14:15|3.687
22:14:16|3.688
22:14:17|3.688
22:14:18|3.6866
22:14:19|3.6882
22:14:20|3.6882
22:14:21|3.6871
22:14:22|3.6871
22:14:23|3.6885
22:14:24|3.687
22:14:25|3.687
22:14:26|3.6908
22:14:27|3.6928
22:14:28|3.6887
22:14:29|3.6887
22:14:30|3.6887
22:14:31|3.6866
22:14:32|3.6866
22:14:33|3.6895
22:14:34|3.6895
22:14:35|3.6885
22:14:36|3.6885
22:14:37|3.687
22:14:39|3.687
22:14:39|3.687
22:14:41|3.687
22:14:42|3.6894
22:14:43|3.6894
22:14:44|3.6894
22:14:45|3.6894
22:14:46|3.6894
22:14:47|3.6894
22:14:48|3.6894
22:14:49|3.6895
22:14:50|3.6895
22:14:51|3.6895
22:14:52|3.6895
22:14:53|3.6895
22:14:54|3.6895
22:14:55|3.6895
22:14:56|3.6895
22:14:57|3.6893
22:14:58|3.6893
22:14:59|3.6893
22:15:00|3.6893
22:15:01|3.6894
22:15:02|3.6906
22:15:04|3.6913
22:15:05|3.6938
22:15:05|3.6978
22:15:06|3.6974
22:15:07|3.6988
22:15:08|3.6988
22:15:09|3.6988
22:15:10|3.6966
22:15:11|3.6952
22:15:12|3.6942
22:15:13|3.6936
22:15:14|3.6919
22:15:15|3.6919
22:15:16|3.6919
22:15:17|3.6924
22:15:18|3.6925
22:15:19|3.6955
22:15:20|3.6958
22:15:21|3.6958
22:15:22|3.6958
22:15:24|3.6958
22:15:25|3.6958
22:15:25|3.6955
22:15:26|3.6955
22:15:27|3.6955
22:15:28|3.6955
22:15:29|3.6955
22:15:30|3.6955
22:15:32|3.6955
22:15:32|3.6989
22:15:33|3.6989
22:15:34|3.7008
22:15:35|3.702
22:15:36|3.702
22:15:37|3.704
22:15:38|3.704
22:15:40|3.704
22:15:42|3.7046
22:15:42|3.7036
22:15:43|3.7036
22:15:45|3.7026
22:15:46|3.6983
22:15:47|3.7009
22:15:48|3.7009
22:15:49|3.7009
22:15:50|3.7009
22:15:51|3.7025
22:15:52|3.7026
22:15:53|3.7026
22:15:54|3.7026
22:15:55|3.7026
22:15:56|3.7066
22:15:57|3.7066
22:15:58|3.709
22:15:59|3.7089
22:16:00|3.7103
22:16:01|3.7103
22:16:02|3.7103
22:16:03|3.7125
22:16:04|3.7125
22:16:05|3.7132
22:16:06|3.7132
22:16:07|3.7123
22:16:08|3.7118
22:16:09|3.7118
22:16:10|3.7118
22:16:11|3.7118
22:16:12|3.7071
22:16:13|3.7085
22:16:14|3.7085
22:16:15|3.7085
22:16:16|3.7078
22:16:17|3.7061
22:16:19|3.7027
22:16:20|3.7018
22:16:20|3.702
22:16:21|3.702
22:16:22|3.702
22:16:23|3.702
22:16:24|3.702
22:16:25|3.702
22:16:26|3.702
22:16:27|3.702
22:16:28|3.702
22:16:29|3.702
22:16:30|3.6996
22:16:31|3.701
22:16:32|3.6996
22:16:33|3.7
22:16:34|3.7
22:16:35|3.6976
22:16:36|3.6976
22:16:37|3.6976
22:16:38|3.6976
22:16:39|3.6974
22:16:41|3.6986
22:16:42|3.6986
22:16:43|3.6952
22:16:44|3.6952
22:16:45|3.6952
22:16:46|3.6952
22:16:47|3.6952
22:16:48|3.6925
22:16:49|3.6912
22:16:50|3.6912
22:16:51|3.6912
22:16:53|3.6894
22:16:54|3.6882
22:16:54|3.6882
22:16:55|3.688
22:16:57|3.688
22:16:57|3.688
22:16:58|3.6844
22:16:59|3.6853
22:17:00|3.6845
22:17:01|3.6875
22:17:02|3.6866
22:17:03|3.686
22:17:05|3.6879
22:17:06|3.6905
22:17:07|3.688
22:17:07|3.6889
22:17:08|3.6891
22:17:09|3.6891
22:17:10|3.6891
22:17:11|3.69
22:17:12|3.6807
22:17:13|3.6831
22:17:14|3.6831
22:17:15|3.6824
22:17:16|3.6847
22:17:17|3.6816
22:17:18|3.6804
22:17:20|3.6804
22:17:21|3.6827
22:17:22|3.6819
22:17:22|3.6791
22:17:23|3.6815
22:17:24|3.6766
22:17:25|3.6781
22:17:26|3.6723
22:17:27|3.6709
22:17:28|3.6699
22:17:30|3.6723
22:17:30|3.6723
22:17:31|3.6709
22:17:32|3.6692
22:17:33|3.6723
22:17:34|3.6723
22:17:35|3.6731
22:17:37|3.677
22:17:38|3.6785
22:17:39|3.68
22:17:39|3.6773
22:17:41|3.6781
22:17:41|3.675
22:17:43|3.675
22:17:44|3.676
22:17:45|3.6754
22:17:47|3.6728
22:17:47|3.6711
22:17:49|3.6732
22:17:50|3.6732
22:17:51|3.6732
22:17:51|3.672
22:17:53|3.672
22:17:54|3.672
22:17:55|3.6707
22:17:55|3.6684
22:17:57|3.6725
22:17:58|3.6725
22:17:59|3.6745
22:17:59|3.6734
22:18:00|3.6734
22:18:02|3.6754
22:18:03|3.6754
22:18:04|3.6754
22:18:05|3.6789
22:18:06|3.6775
22:18:07|3.6743
22:18:08|3.6736
22:18:09|3.6736
22:18:10|3.6736
22:18:11|3.6736
22:18:12|3.6736
22:18:13|3.6736
22:18:14|3.6737
22:18:15|3.6763
22:18:16|3.6776
22:18:17|3.6772
22:18:18|3.6755
22:18:19|3.6718
22:18:20|3.6691
22:18:21|3.6691
22:18:22|3.6699
22:18:23|3.6685
22:18:24|3.6692
22:18:25|3.6704
22:18:26|3.6704
22:18:27|3.6689
22:18:28|3.6684
22:18:29|3.6697
22:18:30|3.6693
22:18:31|3.6699
22:18:32|3.6718
22:18:33|3.6718
22:18:34|3.6718
22:18:35|3.6695
22:18:36|3.6704
22:18:37|3.6704
22:18:38|3.6672
22:18:39|3.668
22:18:40|3.6675
22:18:41|3.6694
22:18:42|3.6701
22:18:44|3.6693
22:18:45|3.6693
22:18:46|3.6693
22:18:47|3.6693
22:18:47|3.6719
22:18:49|3.6719
22:18:49|3.6719
22:18:50|3.6705
22:18:52|3.669
22:18:53|3.669
22:18:54|3.6703
22:18:55|3.6704
22:18:56|3.6713
22:18:57|3.6713
22:18:58|3.6713
22:18:59|3.6713
22:19:00|3.6713
22:19:01|3.6727
22:19:02|3.6736
22:19:03|3.6759
22:19:04|3.6777
22:19:05|3.6781
22:19:06|3.6789
22:19:07|3.6789
22:19:08|3.6799
22:19:09|3.6787
22:19:10|3.6782
22:19:11|3.677
22:19:12|3.6731
22:19:13|3.6731
22:19:15|3.6745
22:19:16|3.6745
22:19:16|3.6762
22:19:18|3.6762
22:19:18|3.6754
22:19:20|3.6751
22:19:20|3.6726
22:19:21|3.6726
22:19:22|3.6752
22:19:23|3.6756
22:19:24|3.6756
22:19:25|3.6756
22:19:26|3.6762
22:19:27|3.6762
22:19:28|3.6762
22:19:29|3.6766
22:19:30|3.6766
22:19:31|3.6757
22:19:32|3.6757
22:19:34|3.6777
22:19:35|3.678
22:19:36|3.678
22:19:37|3.6784
22:19:38|3.678
22:19:39|3.6779
22:19:40|3.678
22:19:41|3.6803
22:19:42|3.6791
22:19:43|3.6795
22:19:44|3.6795
22:19:45|3.6795
22:19:46|3.6795
22:19:47|3.6795
22:19:48|3.6795
22:19:49|3.6795
22:19:50|3.6764
22:19:51|3.6764
22:19:52|3.678
22:19:53|3.68
22:19:54|3.6781
22:19:55|3.6781
22:19:56|3.6779
22:19:57|3.6779
22:19:58|3.6781
22:19:59|3.6781
22:20:00|3.6781
22:20:01|3.6812
22:20:02|3.6812
22:20:04|3.6812
22:20:04|3.6846
22:20:05|3.6848
22:20:06|3.6853
22:20:08|3.6853
22:20:09|3.6843
22:20:10|3.6846
22:20:10|3.68
22:20:11|3.6806
22:20:12|3.6802
22:20:13|3.6802
22:20:14|3.6776
22:20:15|3.6779
22:20:16|3.6756
22:20:17|3.675
22:20:19|3.6752
22:20:19|3.6755
22:20:20|3.6764
22:20:21|3.6768
22:20:22|3.6768
22:20:23|3.6768
22:20:24|3.6768
22:20:25|3.6768
22:20:26|3.6749
22:20:28|3.6748
22:20:28|3.6755
22:20:29|3.6758
22:20:30|3.6759
22:20:32|3.6771
22:20:32|3.678
22:20:33|3.678
22:20:34|3.6784
22:20:35|3.6806
22:20:37|3.681
22:20:37|3.6817
22:20:38|3.6826
22:20:39|3.6805
22:20:41|3.6813
22:20:42|3.6822
22:20:43|3.6824
22:20:44|3.6819
22:20:45|3.6819
22:20:46|3.6825
22:20:48|3.6811
22:20:49|3.6816
22:20:50|3.6816
22:20:51|3.6816
22:20:53|3.6824
22:20:53|3.6824
22:20:55|3.683
22:20:56|3.6815
22:20:57|3.6815
22:20:57|3.6815
22:20:58|3.6803
22:20:59|3.6803
22:21:00|3.6803
22:21:02|3.6803
22:21:02|3.6821
22:21:03|3.6821
22:21:04|3.6821
22:21:05|3.6821
22:21:07|3.6821
22:21:08|3.6805
22:21:08|3.6805
22:21:09|3.6805
22:21:11|3.6805
22:21:11|3.6805
22:21:12|3.6805
22:21:14|3.6776
22:21:14|3.6776
22:21:15|3.6776
22:21:16|3.6776
22:21:17|3.6781
22:21:18|3.6785
22:21:20|3.6785
22:21:20|3.6796
22:21:21|3.6796
22:21:22|3.6796
22:21:24|3.6796
22:21:25|3.6805
22:21:26|3.6803
22:21:27|3.6803
22:21:27|3.6789
22:21:28|3.6789
22:21:29|3.6789
22:21:30|3.6789
22:21:32|3.6789
22:21:32|3.6789
22:21:33|3.6804
22:21:35|3.6816
22:21:35|3.682
22:21:37|3.6835
22:21:38|3.6835
22:21:38|3.6835
22:21:39|3.6824
22:21:41|3.6811
22:21:41|3.6811
22:21:42|3.6786
22:21:44|3.6771
22:21:44|3.6763
22:21:46|3.6763
22:21:47|3.6769
22:21:49|3.6774
22:21:50|3.6774
22:21:50|3.6765
22:21:51|3.677
22:21:53|3.677
22:21:54|3.677
22:21:54|3.677
22:21:55|3.677
22:21:57|3.677
22:21:59|3.677
22:21:59|3.677
22:22:00|3.677
22:22:02|3.6757
22:22:02|3.6774
22:22:03|3.6774
22:22:04|3.6773
22:22:06|3.6786
22:22:07|3.6786
22:22:07|3.6785
22:22:08|3.6785
22:22:09|3.6785
22:22:10|3.6785
22:22:11|3.6785
22:22:12|3.6785
22:22:13|3.6787
22:22:15|3.6783
22:22:16|3.6773
22:22:16|3.6773
22:22:17|3.6773
22:22:18|3.6784
22:22:19|3.679
22:22:20|3.6782
22:22:21|3.6782
22:22:22|3.6782
22:22:23|3.6782
22:22:25|3.6782
22:22:25|3.6782
22:22:26|3.6782
22:22:28|3.6781
22:22:28|3.6781
22:22:29|3.6781
22:22:30|3.6781
22:22:31|3.6779
22:22:33|3.6779
22:22:33|3.6779
22:22:35|3.6773
22:22:35|3.6773
22:22:36|3.6773
22:22:37|3.6784
22:22:38|3.6785
22:22:39|3.6785
22:22:40|3.6785
22:22:41|3.6785
22:22:42|3.675
22:22:43|3.675
22:22:44|3.675
22:22:45|3.6713
22:22:47|3.6677
22:22:48|3.6672
22:22:49|3.6666
22:22:51|3.6662
22:22:52|3.6675
22:22:52|3.6675
22:22:54|3.6675
22:22:55|3.6679
22:22:56|3.6679
22:22:57|3.6679
22:22:58|3.6679
22:22:59|3.6681
22:23:00|3.6681
22:23:02|3.6694
22:23:02|3.6728
22:23:04|3.6724
22:23:05|3.6724
22:23:05|3.6739
22:23:06|3.6739
22:23:07|3.6739
22:23:09|3.6739
22:23:09|3.6746
22:23:10|3.6746
22:23:11|3.675
22:23:13|3.675
22:23:13|3.675
22:23:15|3.6733
22:23:15|3.6733
22:23:17|3.673
22:23:17|3.673
22:23:18|3.6696
22:23:19|3.6696
22:23:21|3.6688
22:23:22|3.6689
22:23:23|3.6689
22:23:23|3.6689
22:23:25|3.6689
22:23:26|3.6689
22:23:26|3.6689
22:23:28|3.6689
22:23:29|3.6689
22:23:30|3.668
22:23:30|3.668
22:23:32|3.668
22:23:32|3.6677
22:23:34|3.6677
22:23:34|3.6677
22:23:35|3.6677
22:23:37|3.668
22:23:38|3.668
22:23:39|3.668
22:23:40|3.6663
22:23:41|3.6652
22:23:42|3.6652
22:23:43|3.6656
22:23:44|3.6656
22:23:45|3.6641
22:23:46|3.6649
22:23:47|3.6661
22:23:48|3.6661
22:23:49|3.6655
22:23:51|3.6648
22:23:52|3.6648
22:23:52|3.6634
22:23:53|3.663
22:23:54|3.6633
22:23:55|3.6633
22:23:56|3.6633
22:23:57|3.6633
22:23:58|3.6649
22:23:59|3.6636
22:24:00|3.6635
22:24:02|3.6644
22:24:03|3.6644
22:24:04|3.6618
22:24:04|3.6635
22:24:05|3.6646
22:24:06|3.6633
22:24:07|3.6634
22:24:08|3.6634
22:24:09|3.6634
22:24:10|3.6634
22:24:12|3.6634
22:24:12|3.6635
22:24:13|3.6617
22:24:14|3.6603
22:24:15|3.6603
22:24:17|3.6603
22:24:18|3.661
22:24:18|3.661
22:24:20|3.6605
22:24:20|3.6605
22:24:21|3.66
22:24:22|3.6595
22:24:23|3.6595
22:24:25|3.6539
22:24:26|3.6541
22:24:27|3.656
22:24:28|3.655
22:24:29|3.655
22:24:30|3.6555
22:24:31|3.6555
22:24:32|3.6586
22:24:33|3.6553
22:24:34|3.6553
22:24:35|3.6553
22:24:36|3.6576
22:24:37|3.6577
22:24:38|3.6561
22:24:39|3.6558
22:24:40|3.6575
22:24:41|3.6575
22:24:42|3.6575
22:24:43|3.6575
22:24:44|3.6556
22:24:45|3.6549
22:24:46|3.6549
22:24:47|3.6546
22:24:48|3.6546
22:24:50|3.6546
22:24:51|3.654
22:24:52|3.6536
22:24:53|3.6534
22:24:54|3.6534
22:24:55|3.6546
22:24:56|3.6546
22:24:57|3.6543
22:24:58|3.6543
22:24:59|3.6549
22:25:01|3.6543
22:25:01|3.6563
22:25:03|3.6563
22:25:03|3.6544
22:25:04|3.6542
22:25:06|3.6542
22:25:06|3.6555
22:25:07|3.6555
22:25:09|3.6555
22:25:09|3.6555
22:25:10|3.6548
22:25:11|3.6548
22:25:12|3.6555
22:25:13|3.6555
22:25:14|3.6508
22:25:15|3.65
22:25:16|3.6488
22:25:17|3.6489
22:25:19|3.6489
22:25:20|3.6538
22:25:20|3.6496
22:25:21|3.6525
22:25:23|3.6525
22:25:23|3.6506
22:25:25|3.6485
22:25:25|3.648
22:25:26|3.648
22:25:27|3.65
22:25:28|3.6495
22:25:29|3.6519
22:25:31|3.6498
22:25:31|3.6494
22:25:32|3.6482
22:25:33|3.6483
22:25:35|3.6487
22:25:36|3.6487
22:25:36|3.6504
22:25:37|3.6504
22:25:39|3.6489
22:25:40|3.6463
22:25:40|3.6492
22:25:42|3.6492
22:25:42|3.6484
22:25:44|3.6458
22:25:45|3.6464
22:25:46|3.6461
22:25:47|3.6478
22:25:48|3.6485
22:25:48|3.6485
22:25:51|3.6488
22:25:52|3.6499
22:25:53|3.6523
22:25:54|3.6522
22:25:55|3.6519
22:25:56|3.6521
22:25:57|3.6541
22:25:58|3.6522
22:25:59|3.6509
22:26:00|3.6502
22:26:01|3.6502
22:26:02|3.653
22:26:03|3.6541
22:26:04|3.6541
22:26:06|3.653
22:26:07|3.6532
22:26:07|3.6516
22:26:09|3.6499
22:26:09|3.6492
22:26:10|3.6492
22:26:11|3.6521
22:26:12|3.6521
22:26:13|3.6532
22:26:15|3.6532
22:26:15|3.654
22:26:17|3.6541
22:26:18|3.652
22:26:18|3.652
22:26:20|3.652
22:26:21|3.652
22:26:21|3.6526
22:26:22|3.6526
22:26:23|3.6526
22:26:24|3.6523
22:26:25|3.6523
22:26:27|3.6524
22:26:27|3.6524
22:26:28|3.6516
22:26:29|3.6517
22:26:30|3.6514
22:26:32|3.6509
22:26:33|3.6509
22:26:33|3.6509
22:26:34|3.6505
22:26:35|3.6492
22:26:37|3.6491
22:26:38|3.6491
22:26:39|3.6503
22:26:40|3.6515
22:26:41|3.6515
22:26:43|3.6499
22:26:43|3.6499
22:26:44|3.6482
22:26:45|3.6472
22:26:46|3.6477
22:26:47|3.6477
22:26:48|3.6477
22:26:49|3.6477
22:26:51|3.647
22:26:52|3.647
22:26:52|3.6481
22:26:54|3.6474
22:26:55|3.6471
22:26:56|3.6477
22:26:57|3.6489
22:26:58|3.6489
22:26:59|3.6489
22:27:00|3.6489
22:27:01|3.6483
22:27:02|3.6491
22:27:04|3.6498
22:27:05|3.6483
22:27:05|3.6483
22:27:07|3.6481
22:27:08|3.6487
22:27:09|3.6487
22:27:10|3.6498
22:27:11|3.6497
22:27:12|3.6492
22:27:13|3.6489
22:27:14|3.6474
22:27:15|3.6464
22:27:16|3.646
22:27:17|3.6457
22:27:18|3.6447
22:27:19|3.6439
22:27:20|3.6449
22:27:21|3.6449
22:27:22|3.6431
22:27:23|3.6431
22:27:24|3.6428
22:27:25|3.6385
22:27:26|3.639
22:27:27|3.639
22:27:28|3.639
22:27:29|3.639
22:27:30|3.6372
22:27:31|3.6369
22:27:32|3.6362
22:27:33|3.6355
22:27:34|3.6355
22:27:35|3.6376
22:27:36|3.6383
22:27:37|3.6379
22:27:38|3.639
22:27:39|3.6382
22:27:40|3.6382
22:27:41|3.6384
22:27:42|3.6391
22:27:43|3.6381
22:27:44|3.6384
22:27:45|3.6356
22:27:46|3.6375
22:27:47|3.6375
22:27:48|3.6381
22:27:49|3.6381
22:27:50|3.6381
22:27:52|3.6381
22:27:53|3.6392
22:27:55|3.6392
22:27:56|3.6392
22:27:57|3.6395
22:27:59|3.6398
22:28:00|3.6398
22:28:00|3.6413
22:28:01|3.6404
22:28:03|3.6404
22:28:03|3.641
22:28:05|3.6429
22:28:05|3.6432
22:28:06|3.6432
22:28:07|3.6429
22:28:09|3.6429
22:28:09|3.6434
22:28:11|3.642
22:28:11|3.6393
22:28:13|3.6394
22:28:13|3.6394
22:28:14|3.6401
22:28:15|3.6401
22:28:16|3.6406
22:28:17|3.6406
22:28:18|3.642
22:28:19|3.6426
22:28:20|3.6419
22:28:21|3.6413
22:28:22|3.6413
22:28:24|3.6433
22:28:25|3.6453
22:28:25|3.6453
22:28:26|3.6447
22:28:27|3.6429
22:28:28|3.6429
22:28:30|3.6429
22:28:31|3.6429
22:28:31|3.6429
22:28:33|3.6433
22:28:33|3.6438
22:28:34|3.6441
22:28:35|3.6441
22:28:36|3.6441
22:28:37|3.6441
22:28:38|3.6441
22:28:39|3.6416
22:28:41|3.6416
22:28:41|3.6416
22:28:42|3.6416
22:28:43|3.6416
22:28:45|3.6416
22:28:45|3.6416
22:28:47|3.6416
22:28:48|3.6416
22:28:49|3.6437
22:28:49|3.6437
22:28:50|3.6437
22:28:52|3.6429
22:28:54|3.6429
22:28:55|3.6429
22:28:56|3.6429
22:28:56|3.6429
22:28:57|3.644
22:28:59|3.644
22:29:00|3.644
22:29:02|3.644
22:29:02|3.644
22:29:04|3.6467
22:29:04|3.6467
22:29:05|3.6455
22:29:07|3.6455
22:29:08|3.6442
22:29:08|3.6442
22:29:10|3.6442
22:29:10|3.6442
22:29:12|3.6442
22:29:12|3.6442
22:29:13|3.6442
22:29:15|3.6442
22:29:15|3.6413
22:29:17|3.6408
22:29:18|3.6408
22:29:18|3.6408
22:29:19|3.6408
22:29:20|3.6408
22:29:21|3.6408
22:29:22|3.6408
22:29:23|3.6408
22:29:24|3.6408
22:29:25|3.6408
22:29:26|3.6408
22:29:27|3.6408
22:29:28|3.6408
22:29:29|3.6408
22:29:31|3.6407
22:29:31|3.6407
22:29:33|3.6399
22:29:34|3.6399
22:29:35|3.6422
22:29:36|3.642
22:29:37|3.642
22:29:38|3.642
22:29:39|3.64
22:29:40|3.64
22:29:42|3.6404
22:29:42|3.642
22:29:43|3.6422
22:29:44|3.6418
22:29:45|3.6414
22:29:46|3.6414
22:29:48|3.6414
22:29:48|3.6414
22:29:49|3.6414
22:29:50|3.6414
22:29:51|3.6417
22:29:52|3.6417
22:29:54|3.6422
22:29:55|3.6422
22:29:56|3.6422
22:29:57|3.6422
22:29:58|3.6422
22:29:59|3.6421
22:30:00|3.6421
22:30:01|3.6421
22:30:02|3.6421
22:30:04|3.6421
22:30:05|3.6434
22:30:05|3.6454
22:30:06|3.6472
22:30:07|3.6471
22:30:08|3.6467
22:30:09|3.6467
22:30:10|3.6467
22:30:11|3.6467
22:30:12|3.6467
22:30:13|3.647
22:30:15|3.647
22:30:15|3.647
22:30:16|3.647
22:30:17|3.649
22:30:18|3.649
22:30:20|3.65
22:30:21|3.6511
22:30:21|3.6511
22:30:22|3.6504
22:30:23|3.6504
22:30:24|3.6504
22:30:26|3.6504
22:30:26|3.6487
22:30:27|3.6472
22:30:29|3.6472
22:30:29|3.6471
22:30:30|3.6471
22:30:32|3.6491
22:30:32|3.6491
22:30:34|3.6491
22:30:35|3.6496
22:30:36|3.6517
22:30:37|3.6518
22:30:38|3.6517
22:30:39|3.6515
22:30:39|3.6515
22:30:41|3.6513
22:30:41|3.6513
22:30:43|3.6537
22:30:44|3.6536
22:30:45|3.6536
22:30:46|3.6541
22:30:46|3.6514
22:30:47|3.6521
22:30:49|3.6521
22:30:50|3.6516
22:30:50|3.6516
22:30:52|3.6516
22:30:53|3.6501
22:30:54|3.6501
22:30:56|3.6518
22:30:56|3.6518
22:30:58|3.6518
22:30:59|3.6518
22:31:00|3.6518
22:31:00|3.6518
22:31:02|3.6512
22:31:03|3.6497
22:31:03|3.6497
22:31:04|3.6497
22:31:06|3.6498
22:31:06|3.6498
22:31:08|3.6498
22:31:09|3.6498
22:31:10|3.6498
22:31:11|3.6521
22:31:12|3.6524
22:31:13|3.6521
22:31:14|3.6521
22:31:16|3.6521
22:31:16|3.6516
22:31:17|3.6516
22:31:19|3.6516
22:31:19|3.651
22:31:20|3.6518
22:31:21|3.6518
22:31:22|3.6521
22:31:23|3.6522
22:31:24|3.6522
22:31:26|3.6522
22:31:27|3.6522
22:31:28|3.6514
22:31:28|3.6514
22:31:30|3.6514
22:31:30|3.6501
22:31:31|3.6501
22:31:32|3.6501
22:31:33|3.6514
22:31:34|3.6514
22:31:36|3.6514
22:31:37|3.6511
22:31:37|3.6523
22:31:38|3.6519
22:31:39|3.6519
22:31:40|3.6519
22:31:41|3.6519
22:31:42|3.6519
22:31:43|3.6519
22:31:44|3.6519
22:31:45|3.6519
22:31:46|3.6519
22:31:47|3.6519
22:31:48|3.6518
22:31:49|3.6518
22:31:50|3.6521
22:31:51|3.6521
22:31:52|3.6521
22:31:53|3.6521
22:31:54|3.6539
22:31:55|3.6539
22:31:57|3.6546
22:31:58|3.656
22:31:59|3.656
22:32:00|3.656
22:32:01|3.6558
22:32:02|3.6562
22:32:03|3.6567
22:32:05|3.6571
22:32:05|3.6563
22:32:06|3.6559
22:32:07|3.6551
22:32:08|3.6552
22:32:10|3.6549
22:32:11|3.6549
22:32:11|3.6549
22:32:13|3.6547
22:32:14|3.6547
22:32:15|3.6547
22:32:16|3.6547
22:32:17|3.6547
22:32:18|3.6547
22:32:19|3.6544
22:32:20|3.6539
22:32:21|3.6556
22:32:22|3.6556
22:32:23|3.6559
22:32:24|3.6559
22:32:25|3.6564
22:32:26|3.6575
22:32:27|3.6592
22:32:28|3.6592
22:32:29|3.6599
22:32:30|3.6599
22:32:31|3.6599
22:32:32|3.6599
22:32:33|3.6607
22:32:34|3.6607
22:32:35|3.6602
22:32:36|3.6602
22:32:37|3.6602
22:32:38|3.6602
22:32:39|3.6602
22:32:40|3.6602
22:32:41|3.6602
22:32:42|3.6579
22:32:43|3.657
22:32:44|3.657
22:32:45|3.6567
22:32:46|3.6566
22:32:47|3.6564
22:32:48|3.6564
22:32:49|3.6574
22:32:50|3.6574
22:32:51|3.6612
22:32:52|3.6602
22:32:53|3.6603
22:32:54|3.6608
22:32:55|3.6619
22:32:56|3.662
22:32:58|3.6611
22:32:59|3.6611
22:33:00|3.6611
22:33:01|3.6611
22:33:02|3.6611
22:33:03|3.6611
22:33:04|3.6626
22:33:04|3.6624
22:33:06|3.6643
22:33:07|3.6643
22:33:07|3.6644
22:33:08|3.665
22:33:10|3.665
22:33:11|3.6643
22:33:12|3.6643
22:33:13|3.6638
22:33:14|3.6617
22:33:15|3.6617
22:33:15|3.6611
22:33:17|3.66
22:33:17|3.6587
22:33:19|3.6561
22:33:20|3.6561
22:33:21|3.6561
22:33:22|3.6544
22:33:23|3.6553
22:33:24|3.6553
22:33:25|3.6553
22:33:26|3.6553
22:33:27|3.6553
22:33:29|3.6553
22:33:29|3.6541
22:33:30|3.6541
22:33:31|3.6541
22:33:32|3.6536
22:33:34|3.6536
22:33:34|3.6529
22:33:35|3.6529
22:33:36|3.6529
22:33:37|3.6529
22:33:39|3.6529
22:33:40|3.6527
22:33:41|3.6527
22:33:41|3.6522
22:33:43|3.6522
22:33:44|3.6522
22:33:44|3.6518
22:33:45|3.6511
22:33:46|3.6511
22:33:48|3.6506
22:33:48|3.6506
22:33:49|3.6506
22:33:51|3.6506
22:33:52|3.6506
22:33:53|3.65
22:33:53|3.6496
22:33:54|3.6489
22:33:56|3.6504
22:33:56|3.6527
22:33:58|3.652
22:34:00|3.6502
22:34:00|3.6502
22:34:01|3.6492
22:34:02|3.6489
22:34:04|3.6493
22:34:04|3.6493
22:34:05|3.6489
22:34:07|3.6489
22:34:08|3.6512
22:34:08|3.6495
22:34:09|3.6486
22:34:10|3.6472
22:34:11|3.6476
22:34:12|3.6483
22:34:14|3.6469
22:34:14|3.6469
22:34:15|3.6469
22:34:16|3.6457
22:34:17|3.6436
22:34:19|3.6426
22:34:19|3.6426
22:34:20|3.642
22:34:21|3.642
22:34:22|3.6421
22:34:24|3.6421
22:34:24|3.6421
22:34:26|3.6421
22:34:26|3.6419
22:34:28|3.6419
22:34:28|3.6419
22:34:30|3.641
22:34:30|3.641
22:34:32|3.6423
22:34:32|3.6422
22:34:33|3.642
22:34:34|3.642
22:34:35|3.6425
22:34:36|3.6437
22:34:38|3.6437
22:34:38|3.6424
22:34:39|3.6424
22:34:40|3.6424
22:34:41|3.6445
22:34:42|3.6445
22:34:43|3.6445
22:34:44|3.6445
22:34:45|3.6419
22:34:46|3.6419
22:34:47|3.6419
22:34:48|3.6419
22:34:49|3.6419
22:34:50|3.6419
22:34:51|3.6419
22:34:53|3.6466
22:34:53|3.6472
22:34:54|3.6486
22:34:55|3.6486
22:34:56|3.649
22:34:57|3.6488
22:34:59|3.6488
22:35:00|3.6488
22:35:01|3.6488
22:35:03|3.6488
22:35:03|3.6488
22:35:04|3.6488
22:35:05|3.6488
22:35:06|3.6488
22:35:08|3.6488
22:35:09|3.6488
22:35:10|3.6488
22:35:10|3.6438
22:35:11|3.6438
22:35:13|3.6438
22:35:14|3.6441
22:35:14|3.6455
22:35:16|3.6455
22:35:16|3.6437
22:35:18|3.6437
22:35:19|3.6437
22:35:19|3.6435
22:35:20|3.642
22:35:22|3.642
22:35:23|3.6416
22:35:24|3.6416
22:35:25|3.6416
22:35:26|3.642
22:35:27|3.6422
22:35:28|3.6422
22:35:29|3.6418
22:35:30|3.6418
22:35:31|3.6418
22:35:32|3.6411
22:35:33|3.6411
22:35:34|3.6419
22:35:35|3.6419
22:35:36|3.6417
22:35:37|3.6418
22:35:38|3.6407
22:35:39|3.6413
22:35:40|3.6415
22:35:41|3.6413
22:35:42|3.6414
22:35:43|3.641
22:35:44|3.641
22:35:45|3.6408
22:35:46|3.6418
22:35:47|3.6408
22:35:48|3.6418
22:35:49|3.6418
22:35:50|3.6417
22:35:51|3.6414
22:35:52|3.6416
22:35:53|3.6415
22:35:54|3.6412
22:35:56|3.6414
22:35:56|3.6414
22:35:57|3.6414
22:35:58|3.6414
22:36:00|3.6419
22:36:01|3.6426
22:36:02|3.6426
22:36:02|3.6426
22:36:04|3.6426
22:36:05|3.6443
22:36:05|3.6464
22:36:06|3.6464
22:36:07|3.6464
22:36:08|3.6464
22:36:10|3.6463
22:36:11|3.646
22:36:12|3.6456
22:36:13|3.6425
22:36:13|3.6413
22:36:15|3.6413
22:36:16|3.6416
22:36:16|3.6413
22:36:18|3.6414
22:36:19|3.6408
22:36:20|3.6426
22:36:21|3.6411
22:36:22|3.6411
22:36:23|3.6409
22:36:24|3.6409
22:36:25|3.6398
22:36:26|3.6388
22:36:27|3.6388
22:36:28|3.6393
22:36:29|3.6393
22:36:30|3.6393
22:36:31|3.6382
22:36:32|3.6408
22:36:33|3.6408
22:36:34|3.6388
22:36:35|3.6388
22:36:36|3.6392
22:36:37|3.6392
22:36:38|3.6409
22:36:39|3.643
22:36:40|3.6391
22:36:41|3.639
22:36:42|3.639
22:36:43|3.6359
22:36:44|3.6383
22:36:45|3.6375
22:36:46|3.6375
22:36:47|3.6375
22:36:48|3.6375
22:36:49|3.6375
22:36:50|3.6352
22:36:51|3.6344
22:36:52|3.6333
22:36:53|3.6342
22:36:54|3.6325
22:36:55|3.6325
22:36:56|3.634
22:36:57|3.634
22:36:58|3.634
22:37:00|3.634
22:37:01|3.6309
22:37:03|3.6322
22:37:04|3.6344
22:37:04|3.6381
22:37:05|3.6387
22:37:06|3.6327
22:37:08|3.6305
22:37:09|3.6293
22:37:10|3.6293
22:37:11|3.6303
22:37:11|3.6299
22:37:13|3.6285
22:37:13|3.6277
22:37:14|3.6269
22:37:15|3.6262
22:37:16|3.6235
22:37:17|3.6245
22:37:18|3.6251
22:37:19|3.6251
22:37:21|3.6255
22:37:21|3.621
22:37:22|3.6208
22:37:23|3.621
22:37:24|3.6189
22:37:25|3.6185
22:37:26|3.6148
22:37:27|3.6179
22:37:28|3.6185
22:37:29|3.6185
22:37:30|3.6185
22:37:32|3.6164
22:37:32|3.6164
22:37:33|3.6173
22:37:34|3.6176
22:37:35|3.6176
22:37:37|3.6185
22:37:37|3.6185
22:37:38|3.6185
22:37:40|3.6184
22:37:41|3.6183
22:37:42|3.6185
22:37:43|3.6185
22:37:43|3.6178
22:37:44|3.6178
22:37:45|3.6178
22:37:47|3.6168
22:37:47|3.6168
22:37:49|3.614
22:37:50|3.6147
22:37:51|3.6153
22:37:52|3.6198
22:37:53|3.6198
22:37:54|3.6198
22:37:55|3.6202
22:37:56|3.6197
22:37:57|3.6191
22:37:58|3.6191
22:37:59|3.6191
22:38:00|3.6175
22:38:01|3.6192
22:38:02|3.6191
22:38:03|3.6191
22:38:04|3.6191
22:38:05|3.6191
22:38:07|3.6207
22:38:08|3.6195
22:38:08|3.6215
22:38:09|3.6215
22:38:10|3.6166
22:38:12|3.6162
22:38:13|3.6201
22:38:14|3.6216
22:38:14|3.62
22:38:15|3.62
22:38:16|3.62
22:38:17|3.62
22:38:18|3.62
22:38:19|3.62
22:38:21|3.62
22:38:21|3.6191
22:38:22|3.6191
22:38:23|3.6191
22:38:24|3.6191
22:38:25|3.6191
22:38:26|3.6179
22:38:27|3.6179
22:38:28|3.6152
22:38:29|3.6152
22:38:30|3.6152
22:38:31|3.6152
22:38:33|3.6152
22:38:34|3.6152
22:38:34|3.6152
22:38:35|3.6172
22:38:36|3.6175
22:38:37|3.6174
22:38:39|3.6173
22:38:39|3.6168
22:38:40|3.6162
22:38:41|3.6162
22:38:43|3.6141
22:38:43|3.6141
22:38:44|3.6171
22:38:45|3.6191
22:38:47|3.6191
22:38:47|3.6204
22:38:49|3.6215
22:38:50|3.6222
22:38:50|3.6226
22:38:52|3.6226
22:38:53|3.6248
22:38:53|3.6247
22:38:54|3.6259
22:38:55|3.6276
22:38:56|3.6255
22:38:58|3.6271
22:38:58|3.6271
22:38:59|3.627
22:39:01|3.6293
22:39:01|3.6293
22:39:03|3.6299
22:39:04|3.6299
22:39:05|3.6299
22:39:06|3.6302
22:39:07|3.6289
22:39:08|3.6289
22:39:10|3.6272
22:39:10|3.6272
22:39:11|3.6272
22:39:13|3.6272
22:39:14|3.63
22:39:14|3.63
22:39:15|3.63
22:39:16|3.6313
22:39:18|3.6337
22:39:19|3.6337
22:39:20|3.6341
22:39:20|3.6313
22:39:21|3.6313
22:39:22|3.6318
22:39:23|3.6318
22:39:25|3.6346
22:39:26|3.6341
22:39:27|3.6341
22:39:27|3.6332
22:39:29|3.6332
22:39:29|3.6332
22:39:30|3.6369
22:39:32|3.6369
22:39:33|3.6369
22:39:34|3.6312
22:39:34|3.6312
22:39:35|3.6312
22:39:37|3.6277
22:39:37|3.6277
22:39:39|3.6277
22:39:39|3.6277
22:39:41|3.6277
22:39:42|3.6277
22:39:42|3.6274
22:39:44|3.6274
22:39:45|3.6241
22:39:46|3.6262
22:39:47|3.6262
22:39:48|3.6279
22:39:49|3.6284
22:39:50|3.6292
22:39:51|3.631
22:39:52|3.631
22:39:53|3.6323
22:39:54|3.6317
22:39:55|3.6317
22:39:56|3.6317
22:39:57|3.6317
22:39:58|3.6317
22:39:59|3.6317
22:40:00|3.6317
22:40:01|3.6335
22:40:02|3.6337
22:40:03|3.6337
22:40:04|3.6339
22:40:06|3.6339
22:40:06|3.6336
22:40:08|3.6341
22:40:09|3.6323
22:40:10|3.6323
22:40:11|3.6323
22:40:12|3.6276
22:40:13|3.6271
22:40:14|3.6271
22:40:15|3.63
22:40:16|3.6308
22:40:17|3.632
22:40:18|3.634
22:40:19|3.6324
22:40:20|3.6324
22:40:21|3.6324
22:40:22|3.6324
22:40:23|3.6324
22:40:24|3.632
22:40:25|3.6282
22:40:26|3.6282
22:40:27|3.6282
22:40:28|3.6282
22:40:29|3.6264
22:40:30|3.6255
22:40:31|3.6227
22:40:32|3.6227
22:40:33|3.6221
22:40:34|3.6218
22:40:35|3.6213
22:40:36|3.6203
22:40:37|3.6196
22:40:38|3.6196
22:40:39|3.6196
22:40:40|3.6218
22:40:42|3.6219
22:40:42|3.623
22:40:43|3.623
22:40:45|3.623
22:40:45|3.623
22:40:47|3.6233
22:40:47|3.623
22:40:48|3.623
22:40:49|3.623
22:40:51|3.623
22:40:51|3.623
22:40:52|3.6192
22:40:53|3.6192
22:40:55|3.6189
22:40:56|3.6189
22:40:57|3.6189
22:40:58|3.6185
22:40:59|3.6202
22:41:00|3.6202
22:41:01|3.6202
22:41:02|3.6204
22:41:03|3.6197
22:41:04|3.6197
22:41:06|3.6218
22:41:07|3.6204
22:41:08|3.6195
22:41:09|3.6195
22:41:09|3.6149
22:41:10|3.6145
22:41:12|3.6149
22:41:12|3.6149
22:41:14|3.6157
22:41:15|3.6164
22:41:16|3.6111
22:41:17|3.6134
22:41:18|3.6128
22:41:19|3.6125
22:41:20|3.6136
22:41:21|3.6133
22:41:22|3.6123
22:41:23|3.6123
22:41:24|3.6123
22:41:25|3.6123
22:41:26|3.6123
22:41:27|3.6145
22:41:28|3.6141
22:41:29|3.6177
22:41:30|3.6177
22:41:31|3.6177
22:41:32|3.6184
22:41:33|3.6173
22:41:34|3.6194
22:41:35|3.6194
22:41:36|3.6194
22:41:37|3.6194
22:41:38|3.6169
22:41:39|3.6169
22:41:40|3.6169
22:41:41|3.6169
22:41:43|3.6145
22:41:43|3.6148
22:41:44|3.6141
22:41:46|3.6141
22:41:47|3.6116
22:41:47|3.6116
22:41:49|3.6109
22:41:49|3.61
22:41:50|3.6123
22:41:51|3.6122
22:41:52|3.6122
22:41:53|3.6122
22:41:54|3.6127
22:41:55|3.6126
22:41:56|3.6126
22:41:58|3.6126
22:41:58|3.6126
22:41:59|3.6126
22:42:00|3.613
22:42:01|3.6104
22:42:02|3.6104
22:42:03|3.6104
22:42:04|3.6092
22:42:06|3.6099
22:42:07|3.6105
22:42:09|3.6099
22:42:09|3.6102
22:42:10|3.6102
22:42:11|3.6102
22:42:12|3.6102
22:42:14|3.6102
22:42:14|3.6106
22:42:16|3.6105
22:42:16|3.6105
22:42:17|3.6116
22:42:18|3.6116
22:42:19|3.6116
22:42:20|3.6116
22:42:21|3.6116
22:42:23|3.6116
22:42:24|3.6147
22:42:25|3.6147
22:42:26|3.6147
22:42:26|3.6128
22:42:28|3.6128
22:42:29|3.6128
22:42:30|3.6128
22:42:31|3.6128
22:42:32|3.6128
22:42:33|3.6104
22:42:35|3.61
22:42:35|3.61
22:42:36|3.6084
22:42:37|3.6084
22:42:38|3.6084
22:42:39|3.6104
22:42:40|3.6104
22:42:41|3.6104
22:42:42|3.6104
22:42:43|3.6104
22:42:45|3.6104
22:42:45|3.6104
22:42:46|3.6104
22:42:48|3.6104
22:42:48|3.6104
22:42:49|3.6104
22:42:50|3.6104
22:42:52|3.6104
22:42:52|3.6061
22:42:53|3.6041
22:42:54|3.6031
22:42:55|3.6015
22:42:56|3.6015
22:42:57|3.6044
22:42:58|3.6044
22:42:59|3.6044
22:43:01|3.6044
22:43:01|3.6044
22:43:02|3.6029
22:43:04|3.6063
22:43:04|3.6063
22:43:05|3.6058
22:43:07|3.6048
22:43:08|3.6038
22:43:10|3.6049
22:43:11|3.6049
22:43:11|3.6049
22:43:13|3.603
22:43:13|3.603
22:43:14|3.603
22:43:16|3.6039
22:43:16|3.6059
22:43:17|3.6041
22:43:18|3.6041
22:43:19|3.6077
22:43:20|3.6067
22:43:21|3.6069
22:43:22|3.6069
22:43:23|3.6071
22:43:24|3.6071
22:43:26|3.6071
22:43:27|3.6092
22:43:27|3.6092
22:43:29|3.6074
22:43:29|3.6074
22:43:31|3.6074
22:43:32|3.6067
22:43:33|3.606
22:43:33|3.606
22:43:35|3.6072
22:43:36|3.607
22:43:36|3.6009
22:43:38|3.6015
22:43:39|3.6044
22:43:39|3.6079
22:43:41|3.6086
22:43:42|3.6056
22:43:43|3.61
22:43:43|3.6102
22:43:44|3.6096
22:43:46|3.6096
22:43:47|3.6096
22:43:48|3.6096
22:43:48|3.6096
22:43:50|3.6096
22:43:51|3.608
22:43:52|3.6079
22:43:53|3.6079
22:43:54|3.6079
22:43:55|3.6079
22:43:56|3.6101
22:43:57|3.6089
22:43:58|3.6089
22:43:59|3.6093
22:44:00|3.6097
22:44:01|3.6097
22:44:02|3.6097
22:44:03|3.6097
22:44:04|3.6115
22:44:05|3.6133
22:44:06|3.6178
22:44:07|3.6174
22:44:09|3.6163
22:44:09|3.6164
22:44:11|3.618
22:44:12|3.618
22:44:14|3.6195
22:44:15|3.6195
22:44:15|3.6224
22:44:17|3.6218
22:44:18|3.6218
22:44:19|3.6218
22:44:19|3.6214
22:44:21|3.6196
22:44:22|3.6196
22:44:23|3.6179
22:44:24|3.619
22:44:25|3.6198
22:44:26|3.6198
22:44:26|3.6184
22:44:27|3.6192
22:44:29|3.6184
22:44:29|3.6159
22:44:31|3.6158
22:44:32|3.6158
22:44:33|3.6153
22:44:34|3.616
22:44:34|3.6167
22:44:35|3.6154
22:44:37|3.615
22:44:38|3.6111
22:44:39|3.6088
22:44:40|3.6084
22:44:40|3.6098
22:44:42|3.6091
22:44:42|3.6122
22:44:44|3.6079
22:44:45|3.6079
22:44:46|3.61
22:44:47|3.61
22:44:48|3.61
22:44:49|3.61
22:44:50|3.6091
22:44:51|3.6091
22:44:52|3.6091
22:44:53|3.6094
22:44:54|3.6092
22:44:55|3.6092
22:44:56|3.6092
22:44:57|3.6092
22:44:58|3.6092
22:44:59|3.6091
22:45:00|3.6085
22:45:01|3.6088
22:45:02|3.6089
22:45:03|3.6089
22:45:04|3.6122
22:45:05|3.6108
22:45:06|3.6022
22:45:07|3.6062
22:45:08|3.6062
22:45:10|3.6091
22:45:11|3.6096
22:45:12|3.6085
22:45:13|3.6096
22:45:14|3.6098
22:45:15|3.6098
22:45:16|3.61
22:45:17|3.61
22:45:18|3.6122
22:45:19|3.6104
22:45:20|3.6104
22:45:21|3.6112
22:45:22|3.6112
22:45:23|3.6112
22:45:24|3.6112
22:45:26|3.6073
22:45:26|3.6065
22:45:28|3.6065
22:45:28|3.6076
22:45:29|3.6057
22:45:30|3.6057
22:45:32|3.6057
22:45:33|3.6089
22:45:34|3.6089
22:45:34|3.6089
22:45:36|3.6089
22:45:36|3.6097
22:45:37|3.6099
22:45:39|3.6108
22:45:40|3.6113
22:45:40|3.611
22:45:41|3.6112
22:45:43|3.612
22:45:43|3.6118
22:45:44|3.6118
22:45:46|3.6118
22:45:47|3.6079
22:45:47|3.6079
22:45:49|3.6077
22:45:49|3.6081
22:45:50|3.6081
22:45:52|3.6081
22:45:52|3.6081
22:45:53|3.6066
22:45:55|3.6082
22:45:56|3.6082
22:45:57|3.6082
22:45:58|3.6089
22:45:58|3.6089
22:46:00|3.6089
22:46:01|3.611
22:46:02|3.6104
22:46:02|3.6104
22:46:04|3.6097
22:46:04|3.6097
22:46:05|3.6097
22:46:06|3.6097
22:46:08|3.6097
22:46:09|3.6097
22:46:10|3.606
22:46:11|3.606
22:46:12|3.606
22:46:13|3.606
22:46:14|3.6048
22:46:15|3.6048
22:46:16|3.6048
22:46:17|3.6084
22:46:18|3.6088
22:46:19|3.6088
22:46:20|3.6088
22:46:21|3.6088
22:46:22|3.6088
22:46:23|3.6088
22:46:24|3.6088
22:46:25|3.6075
22:46:26|3.6075
22:46:27|3.6075
22:46:28|3.6067
22:46:29|3.6067
22:46:30|3.6067
22:46:31|3.6067
22:46:32|3.6067
22:46:33|3.606
22:46:34|3.606
22:46:35|3.606
22:46:36|3.606
22:46:37|3.606
22:46:38|3.606
22:46:39|3.6069
22:46:40|3.6069
22:46:41|3.6069
22:46:42|3.6069
22:46:43|3.606
22:46:45|3.606
22:46:45|3.606
22:46:46|3.6051
22:46:47|3.6051
22:46:48|3.6051
22:46:49|3.6054
22:46:50|3.6054
22:46:51|3.6054
22:46:52|3.6054
22:46:53|3.6054
22:46:54|3.6054
22:46:55|3.6054
22:46:56|3.6059
22:46:57|3.6059
22:46:59|3.6059
22:46:59|3.6059
22:47:00|3.6059
22:47:01|3.6095
22:47:02|3.6112
22:47:04|3.6113
22:47:04|3.6113
22:47:05|3.6127
22:47:06|3.6127
22:47:08|3.611
22:47:08|3.611
22:47:09|3.611
22:47:10|3.611
22:47:12|3.6104
22:47:13|3.6104
22:47:14|3.6101
22:47:15|3.6099
22:47:15|3.6116
22:47:16|3.6101
22:47:17|3.6129
22:47:18|3.6129
22:47:20|3.6137
22:47:21|3.6137
22:47:22|3.6139
22:47:23|3.6155
22:47:23|3.6155
22:47:25|3.6179
22:47:25|3.6241
22:47:27|3.6241
22:47:28|3.6186
22:47:29|3.6186
22:47:29|3.6176
22:47:31|3.6174
22:47:32|3.6174
22:47:33|3.6197
22:47:34|3.6184
22:47:35|3.6184
22:47:36|3.6184
22:47:37|3.6184
22:47:38|3.6184
22:47:39|3.6178
22:47:40|3.6178
22:47:41|3.6178
22:47:42|3.6178
22:47:43|3.6178
22:47:44|3.6178
22:47:45|3.6158
22:47:46|3.6136
22:47:47|3.6129
22:47:48|3.6129
22:47:49|3.6129
22:47:50|3.6129
22:47:51|3.6104
22:47:52|3.6101
22:47:53|3.6101
22:47:54|3.6101
22:47:55|3.6101
22:47:56|3.6101
22:47:57|3.6101
22:47:58|3.6101
22:47:59|3.6101
22:48:00|3.6133
22:48:01|3.6129
22:48:02|3.6168
22:48:03|3.6168
22:48:04|3.6168
22:48:05|3.6168
22:48:06|3.6168
22:48:07|3.6168
22:48:08|3.6168
22:48:09|3.6161
22:48:10|3.6158
22:48:11|3.6158
22:48:13|3.6163
22:48:14|3.6163
22:48:15|3.6163
22:48:17|3.6163
22:48:17|3.6163
22:48:18|3.6163
22:48:19|3.6163
22:48:21|3.6163
22:48:22|3.6163
22:48:22|3.6154
22:48:24|3.6154
22:48:25|3.6154
22:48:26|3.6154
22:48:26|3.6154
22:48:28|3.6154
22:48:28|3.6154
22:48:29|3.6154
22:48:31|3.6154
22:48:31|3.6154
22:48:33|3.6154
22:48:34|3.6154
22:48:35|3.6147
22:48:35|3.6147
22:48:36|3.6147
22:48:38|3.6125
22:48:38|3.6125
22:48:40|3.6125
22:48:41|3.6125
22:48:42|3.6125
22:48:43|3.6125
22:48:44|3.6117
22:48:45|3.6137
22:48:46|3.6137
22:48:47|3.6123
22:48:48|3.6123
22:48:49|3.6123
22:48:50|3.6123
22:48:51|3.6112
22:48:52|3.6112
22:48:53|3.6113
22:48:54|3.6113
22:48:55|3.6113
22:48:56|3.6113
22:48:57|3.6113
22:48:58|3.6126
22:48:59|3.6126
22:49:00|3.6126
22:49:01|3.6126
22:49:02|3.615
22:49:03|3.615
22:49:04|3.615
22:49:05|3.615
22:49:06|3.6146
22:49:07|3.617
22:49:08|3.617
22:49:09|3.617
22:49:10|3.6175
22:49:11|3.6168
22:49:12|3.6188
22:49:13|3.6189
22:49:15|3.6204
22:49:16|3.6204
22:49:17|3.6204
22:49:17|3.6204
22:49:18|3.6204
22:49:20|3.6185
22:49:21|3.6158
22:49:21|3.6159
22:49:22|3.6159
22:49:23|3.6144
22:49:25|3.6129
22:49:25|3.6129
22:49:26|3.6129
22:49:28|3.615
22:49:29|3.615
22:49:29|3.6128
22:49:31|3.6128
22:49:32|3.6129
22:49:32|3.6129
22:49:34|3.6137
22:49:34|3.6137
22:49:36|3.6137
22:49:37|3.6137
22:49:38|3.6137
22:49:39|3.6137
22:49:40|3.6137
22:49:41|3.6137
22:49:42|3.6137
22:49:43|3.6137
22:49:44|3.6137
22:49:45|3.6137
22:49:46|3.6137
22:49:47|3.6137
22:49:48|3.6157
22:49:49|3.616
22:49:50|3.6166
22:49:51|3.6166
22:49:52|3.6166
22:49:53|3.6166
22:49:54|3.6161
22:49:55|3.6161
22:49:56|3.6161
22:49:57|3.6157
22:49:58|3.6156
22:49:59|3.6156
22:50:00|3.6156
22:50:01|3.6156
22:50:02|3.6141
22:50:03|3.6145
22:50:04|3.6138
22:50:05|3.6136
22:50:06|3.6136
22:50:07|3.6136
22:50:08|3.61
22:50:09|3.6108
22:50:10|3.6108
22:50:11|3.6108
22:50:12|3.6091
22:50:13|3.6091
22:50:15|3.6092
22:50:16|3.6092
22:50:17|3.6115
22:50:18|3.6112
22:50:19|3.6112
22:50:20|3.6112
22:50:21|3.6103
22:50:22|3.6103
22:50:23|3.6106
22:50:24|3.6112
22:50:25|3.6106
22:50:26|3.6106
22:50:27|3.6116
22:50:28|3.6093
22:50:29|3.6093
22:50:30|3.6093
22:50:31|3.6093
22:50:32|3.608
22:50:33|3.6074
22:50:34|3.6064
22:50:35|3.6064
22:50:36|3.6064
22:50:37|3.6064
22:50:38|3.6064
22:50:39|3.6068
22:50:40|3.6068
22:50:41|3.6068
22:50:43|3.6067
22:50:43|3.6055
22:50:44|3.6051
22:50:45|3.6048
22:50:46|3.6048
22:50:48|3.6035
22:50:48|3.6035
22:50:49|3.6035
22:50:50|3.6049
22:50:51|3.6074
22:50:52|3.6084
22:50:53|3.6089
22:50:54|3.6083
22:50:55|3.6083
22:50:57|3.609
22:50:57|3.609
22:50:59|3.609
22:50:59|3.609
22:51:01|3.6127
22:51:01|3.6128
22:51:02|3.6136
22:51:03|3.6136
22:51:04|3.6136
22:51:06|3.6132
22:51:06|3.6158
22:51:07|3.6169
22:51:08|3.6162
22:51:09|3.6162
22:51:10|3.6162
22:51:11|3.6162
22:51:12|3.6147
22:51:13|3.6146
22:51:15|3.6146
22:51:16|3.6146
22:51:17|3.6134
22:51:19|3.6136
22:51:19|3.612
22:51:20|3.6106
22:51:21|3.6106
22:51:23|3.611
22:51:23|3.6094
22:51:25|3.6088
22:51:26|3.6091
22:51:27|3.6095
22:51:28|3.6095
22:51:29|3.6095
22:51:29|3.6095
22:51:31|3.6095
22:51:32|3.6121
22:51:32|3.6121
22:51:33|3.613
22:51:35|3.6136
22:51:36|3.6132
22:51:36|3.6132
22:51:37|3.6146
22:51:39|3.6139
22:51:40|3.6139
22:51:41|3.6139
22:51:42|3.6139
22:51:42|3.6153
22:51:44|3.6153
22:51:44|3.6141
22:51:46|3.6141
22:51:47|3.6141
22:51:48|3.6122
22:51:49|3.6122
22:51:50|3.6111
22:51:51|3.6105
22:51:52|3.6094
22:51:54|3.6094
22:51:54|3.6094
22:51:56|3.6094
22:51:56|3.6094
22:51:57|3.6094
22:51:58|3.6094
22:51:59|3.6056
22:52:00|3.6056
22:52:01|3.6056
22:52:02|3.6056
22:52:04|3.606
22:52:04|3.608
22:52:05|3.6084
22:52:06|3.6081
22:52:08|3.6081
22:52:08|3.6081
22:52:09|3.6081
22:52:10|3.6081
22:52:11|3.6054
22:52:12|3.6054
22:52:13|3.6054
22:52:14|3.6029
22:52:16|3.6025
22:52:18|3.6013
22:52:18|3.5991
22:52:19|3.5995
22:52:20|3.5995
22:52:21|3.5988
22:52:22|3.5988
22:52:23|3.596
22:52:25|3.5921
22:52:25|3.5943
22:52:26|3.5976
22:52:27|3.5967
22:52:28|3.5967
22:52:29|3.5967
22:52:31|3.596
22:52:31|3.5953
22:52:32|3.5953
22:52:33|3.5956
22:52:35|3.5956
22:52:35|3.595
22:52:37|3.595
22:52:37|3.5949
22:52:38|3.5943
22:52:40|3.5948
22:52:40|3.5945
22:52:41|3.5945
22:52:42|3.5955
22:52:44|3.5955
22:52:44|3.5963
22:52:46|3.5961
22:52:47|3.5946
22:52:48|3.5946
22:52:49|3.5939
22:52:50|3.5928
22:52:51|3.5927
22:52:51|3.5901
22:52:52|3.591
22:52:53|3.5913
22:52:55|3.5905
22:52:55|3.5896
22:52:57|3.5891
22:52:58|3.5892
22:52:58|3.591
22:53:00|3.591
22:53:01|3.5916
22:53:01|3.5916
22:53:03|3.5922
22:53:03|3.5939
22:53:05|3.5943
22:53:05|3.5945
22:53:06|3.596
22:53:07|3.595
22:53:09|3.595
22:53:09|3.595
22:53:10|3.595
22:53:11|3.595
22:53:13|3.5935
22:53:14|3.5935
22:53:14|3.5921
22:53:15|3.5921
22:53:18|3.5921
22:53:19|3.5891
22:53:20|3.5887
22:53:21|3.5887
22:53:22|3.5914
22:53:23|3.5914
22:53:24|3.5942
22:53:25|3.5935
22:53:26|3.5953
22:53:27|3.593
22:53:28|3.593
22:53:29|3.593
22:53:30|3.5957
22:53:31|3.5968
22:53:32|3.5968
22:53:33|3.5971
22:53:34|3.5971
22:53:35|3.5971
22:53:36|3.5971
22:53:37|3.5971
22:53:38|3.5975
22:53:39|3.5975
22:53:40|3.5975
22:53:41|3.5975
22:53:42|3.5975
22:53:43|3.5975
22:53:45|3.5975
22:53:45|3.5975
22:53:46|3.5975
22:53:48|3.5928
22:53:49|3.5928
22:53:50|3.5912
22:53:50|3.5908
22:53:51|3.5908
22:53:52|3.5908
22:53:54|3.5908
22:53:54|3.5908
22:53:55|3.5908
22:53:57|3.5908
22:53:57|3.5908
22:53:59|3.5908
22:54:00|3.5908
22:54:00|3.5892
22:54:01|3.5888
22:54:02|3.5908
22:54:03|3.5919
22:54:04|3.5919
22:54:05|3.5934
22:54:07|3.5938
22:54:07|3.5938
22:54:09|3.5944
22:54:10|3.5956
22:54:11|3.5955
22:54:11|3.5955
22:54:12|3.5955
22:54:14|3.5955
22:54:14|3.5955
22:54:15|3.5937
22:54:16|3.5937
22:54:17|3.5936
22:54:19|3.5936
22:54:20|3.5936
22:54:21|3.5936
22:54:22|3.5936
22:54:23|3.5936
22:54:25|3.5925
22:54:26|3.5936
22:54:27|3.5943
22:54:28|3.5932
22:54:29|3.5943
22:54:30|3.5943
22:54:31|3.5952
22:54:32|3.593
22:54:33|3.593
22:54:34|3.5946
22:54:35|3.5934
22:54:37|3.5934
22:54:37|3.5934
22:54:38|3.5934
22:54:39|3.5958
22:54:41|3.5971
22:54:42|3.5971
22:54:43|3.5963
22:54:44|3.5963
22:54:45|3.5963
22:54:46|3.5963
22:54:47|3.5963
22:54:48|3.5961
22:54:49|3.5961
22:54:50|3.5961
22:54:51|3.5961
22:54:52|3.5961
22:54:53|3.5968
22:54:54|3.5968
22:54:55|3.5968
22:54:56|3.5968
22:54:57|3.5968
22:54:58|3.5968
22:54:59|3.5962
22:55:00|3.5962
22:55:01|3.5975
22:55:02|3.6044
22:55:03|3.6043
22:55:05|3.6043
22:55:05|3.6043
22:55:06|3.6043
22:55:07|3.6043
22:55:09|3.6043
22:55:09|3.6049
22:55:11|3.6048
22:55:11|3.6034
22:55:12|3.6031
22:55:13|3.6031
22:55:15|3.6024
22:55:16|3.6024
22:55:17|3.5991
22:55:18|3.5991
22:55:19|3.5991
22:55:21|3.5991
22:55:21|3.5991
22:55:23|3.5986
22:55:23|3.5986
22:55:24|3.5986
22:55:25|3.5983
22:55:26|3.5975
22:55:27|3.597
22:55:28|3.597
22:55:29|3.5957
22:55:31|3.5957
22:55:32|3.5946
22:55:33|3.5946
22:55:33|3.5934
22:55:34|3.5934
22:55:35|3.5952
22:55:36|3.5952
22:55:37|3.5956
22:55:38|3.5944
22:55:39|3.5971
22:55:41|3.5969
22:55:41|3.5969
22:55:42|3.5969
22:55:44|3.5969
22:55:44|3.5969
22:55:45|3.5987
22:55:46|3.5968
22:55:47|3.5968
22:55:49|3.5968
22:55:49|3.5968
22:55:50|3.5968
22:55:52|3.5966
22:55:52|3.5966
22:55:53|3.5966
22:55:54|3.5966
22:55:55|3.5966
22:55:57|3.5966
22:55:57|3.5966
22:55:59|3.5952
22:56:00|3.5948
22:56:00|3.596
22:56:01|3.597
22:56:03|3.597
22:56:03|3.597
22:56:04|3.597
22:56:06|3.5935
22:56:06|3.5935
22:56:07|3.5935
22:56:08|3.5935
22:56:09|3.5947
22:56:10|3.5947
22:56:11|3.5951
22:56:13|3.5949
22:56:14|3.5949
22:56:14|3.5949
22:56:16|3.5949
22:56:17|3.5953
22:56:18|3.5995
22:56:19|3.5982
22:56:21|3.5549
22:56:22|3.5673
22:56:23|3.5617
22:56:24|3.5686
22:56:25|3.5688
22:56:26|3.5696
22:56:27|3.5695
22:56:28|3.5689
22:56:29|3.5689
22:56:30|3.5693
22:56:32|3.5684
22:56:32|3.569
22:56:33|3.569
22:56:34|3.5708
22:56:36|3.571
22:56:36|3.5706
22:56:38|3.5705
22:56:38|3.5707
22:56:40|3.5638
22:56:41|3.5652
22:56:42|3.5636
22:56:42|3.5654
22:56:43|3.5688
22:56:44|3.5688
22:56:46|3.568
22:56:47|3.5686
22:56:48|3.5686
22:56:48|3.5686
22:56:50|3.5686
22:56:51|3.5579
22:56:51|3.5616
22:56:53|3.5629
22:56:53|3.5629
22:56:55|3.5634
22:56:56|3.5634
22:56:57|3.5616
22:56:58|3.5616
22:56:58|3.5616
22:57:00|3.5616
22:57:01|3.5638
22:57:01|3.5638
22:57:02|3.5638
22:57:04|3.5626
22:57:05|3.561
22:57:06|3.5617
22:57:07|3.562
22:57:08|3.5662
22:57:09|3.5656
22:57:10|3.5656
22:57:11|3.5656
22:57:12|3.5665
22:57:13|3.5665
22:57:14|3.565
22:57:15|3.565
22:57:16|3.565
22:57:17|3.565
22:57:18|3.565
22:57:19|3.565
22:57:20|3.565
22:57:21|3.5577
22:57:22|3.5576
22:57:23|3.5585
22:57:24|3.5585
22:57:25|3.5548
22:57:26|3.5597
22:57:27|3.5601
22:57:28|3.5616
22:57:29|3.5616
22:57:30|3.5616
22:57:31|3.5616
22:57:33|3.5616
22:57:34|3.5617
22:57:34|3.5629
22:57:35|3.5629
22:57:37|3.5617
22:57:37|3.5601
22:57:38|3.56
22:57:40|3.56
22:57:40|3.5604
22:57:41|3.5604
22:57:43|3.5604
22:57:43|3.5612
22:57:45|3.5612
22:57:45|3.5612
22:57:46|3.5612
22:57:47|3.5612
22:57:49|3.5605
22:57:49|3.5605
22:57:51|3.5605
22:57:52|3.5597
22:57:52|3.5541
22:57:53|3.5562
22:57:54|3.5559
22:57:55|3.5562
22:57:57|3.554
22:57:58|3.5565
22:57:58|3.5416
22:57:59|3.5481
22:58:00|3.5485
22:58:01|3.5499
22:58:03|3.5484
22:58:04|3.5499
22:58:04|3.5511
22:58:06|3.5521
22:58:07|3.5541
22:58:07|3.5529
22:58:09|3.5562
22:58:09|3.5562
22:58:11|3.5583
22:58:11|3.5592
22:58:13|3.5592
22:58:13|3.5563
22:58:14|3.5563
22:58:16|3.5594
22:58:16|3.5567
22:58:18|3.5565
22:58:19|3.5565
22:58:20|3.5565
22:58:20|3.5566
22:58:21|3.5578
22:58:22|3.5578
22:58:23|3.5565
22:58:25|3.5565
22:58:25|3.5565
22:58:27|3.5565
22:58:29|3.5541
22:58:29|3.5541
22:58:30|3.5553
22:58:31|3.5553
22:58:32|3.5541
22:58:34|3.5543
22:58:34|3.5585
22:58:35|3.5572
22:58:37|3.5565
22:58:38|3.5553
22:58:38|3.5553
22:58:39|3.5599
22:58:40|3.5599
22:58:42|3.56
22:58:42|3.56
22:58:43|3.5582
22:58:44|3.5595
22:58:45|3.56
22:58:47|3.56
22:58:47|3.5602
22:58:48|3.5602
22:58:50|3.5602
22:58:51|3.5556
22:58:52|3.5556
22:58:52|3.5562
22:58:54|3.5562
22:58:55|3.5562
22:58:56|3.5572
22:58:57|3.5572
22:58:59|3.5614
22:58:59|3.5598
22:59:00|3.5598
22:59:01|3.5598
22:59:02|3.5584
22:59:03|3.5596
22:59:04|3.5591
22:59:05|3.562
22:59:06|3.5624
22:59:07|3.5652
22:59:08|3.5657
22:59:09|3.5657
22:59:10|3.5652
22:59:11|3.5655
22:59:12|3.5678
22:59:13|3.5677
22:59:15|3.563
22:59:15|3.564
22:59:16|3.565
22:59:17|3.565
22:59:18|3.565
22:59:19|3.565
22:59:20|3.565
22:59:21|3.5657
22:59:23|3.5657
22:59:25|3.5657
22:59:25|3.5657
22:59:26|3.5627
22:59:27|3.565
22:59:28|3.5657
22:59:29|3.5657
22:59:30|3.568
22:59:31|3.5676
22:59:32|3.5676
22:59:34|3.5676
22:59:34|3.5679
22:59:36|3.568
22:59:36|3.568
22:59:37|3.568
22:59:39|3.568
22:59:39|3.568
22:59:40|3.568
22:59:41|3.5686
22:59:43|3.5686
22:59:43|3.5665
22:59:44|3.5665
22:59:46|3.5661
22:59:46|3.5661
22:59:47|3.5654
22:59:49|3.5654
22:59:49|3.5653
22:59:50|3.5645
22:59:52|3.5645
22:59:52|3.5645
22:59:53|3.5645
22:59:54|3.5645
22:59:55|3.5645
22:59:57|3.5633
22:59:58|3.5633
22:59:59|3.5641
23:00:00|3.5641
23:00:00|3.5641
23:00:01|3.5641
23:00:02|3.5654
23:00:03|3.5654
23:00:04|3.5689
23:00:05|3.5684
23:00:06|3.5672
23:00:07|3.5672
23:00:08|3.569
23:00:09|3.5696
23:00:10|3.5696
23:00:11|3.5696
23:00:12|3.5684
23:00:13|3.5658
23:00:14|3.5656
23:00:15|3.5667
23:00:16|3.5658
23:00:18|3.5642
23:00:19|3.5642
23:00:19|3.5643
23:00:20|3.5643
23:00:21|3.5643
23:00:22|3.5643
23:00:23|3.5643
23:00:25|3.5643
23:00:25|3.5654
23:00:27|3.5654
23:00:27|3.5654
23:00:29|3.5655
23:00:30|3.5665
23:00:31|3.564
23:00:32|3.5627
23:00:33|3.556
23:00:34|3.5529
23:00:35|3.5567
23:00:36|3.5554
23:00:36|3.5557
23:00:37|3.557
23:00:39|3.557
23:00:40|3.5591
23:00:41|3.5591
23:00:42|3.5592
23:00:43|3.5592
23:00:44|3.5592
23:00:45|3.5592
23:00:46|3.5592
23:00:47|3.5558
23:00:48|3.5547
23:00:49|3.5547
23:00:50|3.5547
23:00:51|3.557
23:00:52|3.5566
23:00:53|3.5566
23:00:54|3.5554
23:00:55|3.555
23:00:56|3.556
23:00:57|3.5569
23:00:58|3.5551
23:00:59|3.5551
23:01:00|3.5551
23:01:01|3.5551
23:01:02|3.5551
23:01:03|3.5545
23:01:04|3.553
23:01:05|3.553
23:01:06|3.553
23:01:07|3.5555
23:01:08|3.5555
23:01:09|3.5562
23:01:10|3.5562
23:01:11|3.5568
23:01:12|3.5568
23:01:13|3.5551
23:01:14|3.5551
23:01:15|3.5551
23:01:16|3.5551
23:01:17|3.5551
23:01:18|3.5551
23:01:19|3.5551
23:01:20|3.555
23:01:21|3.555
23:01:22|3.555
23:01:23|3.555
23:01:24|3.555
23:01:26|3.555
23:01:27|3.555
23:01:27|3.555
23:01:28|3.5544
23:01:30|3.5544
23:01:30|3.5544
23:01:31|3.5501
23:01:32|3.5505
23:01:34|3.5516
23:01:34|3.5516
23:01:36|3.552
23:01:37|3.5513
23:01:38|3.5519
23:01:38|3.5519
23:01:40|3.5519
23:01:41|3.5499
23:01:42|3.5499
23:01:43|3.5501
23:01:44|3.5508
23:01:45|3.5508
23:01:46|3.5516
23:01:47|3.5523
23:01:48|3.5523
23:01:49|3.5523
23:01:50|3.5515
23:01:51|3.5515
23:01:52|3.5511
23:01:53|3.5499
23:01:54|3.5499
23:01:55|3.5498
23:01:56|3.5498
23:01:57|3.5501
23:01:58|3.5504
23:01:59|3.5504
23:02:00|3.5504
23:02:01|3.5489
23:02:02|3.5489
23:02:03|3.5489
23:02:04|3.5489
23:02:05|3.5489
23:02:06|3.5489
23:02:07|3.5459
23:02:08|3.5479
23:02:09|3.5479
23:02:10|3.5479
23:02:11|3.5479
23:02:12|3.5479
23:02:13|3.5489
23:02:14|3.5463
23:02:15|3.5462
23:02:16|3.547
23:02:17|3.5489
23:02:18|3.5489
23:02:19|3.5496
23:02:20|3.5508
23:02:21|3.552
23:02:22|3.5528
23:02:23|3.5528
23:02:24|3.5526
23:02:25|3.5526
23:02:26|3.5511
23:02:28|3.551
23:02:28|3.5532
23:02:30|3.5537
23:02:31|3.5537
23:02:32|3.5537
23:02:33|3.5543
23:02:33|3.5543
23:02:35|3.5541
23:02:35|3.5541
23:02:37|3.5521
23:02:37|3.5521
23:02:39|3.5532
23:02:40|3.5532
23:02:40|3.5527
23:02:42|3.5527
23:02:43|3.5522
23:02:43|3.5522
23:02:45|3.5501
23:02:46|3.5501
23:02:46|3.5501
23:02:48|3.5496
23:02:49|3.5511
23:02:50|3.5511
23:02:50|3.5518
23:02:52|3.5527
23:02:53|3.5511
23:02:54|3.5531
23:02:56|3.5531
23:02:56|3.5531
23:02:57|3.5523
23:02:59|3.5523
23:02:59|3.5523
23:03:00|3.5502
23:03:02|3.5507
23:03:03|3.5518
23:03:03|3.5507
23:03:05|3.5505
23:03:06|3.551
23:03:07|3.551
23:03:08|3.5513
23:03:09|3.5513
23:03:10|3.5513
23:03:11|3.5513
23:03:12|3.5513
23:03:13|3.5524
23:03:14|3.5524
23:03:15|3.5521
23:03:16|3.5541
23:03:17|3.5531
23:03:18|3.5543
23:03:19|3.5552
23:03:20|3.5517
23:03:20|3.5528
23:03:22|3.5528
23:03:23|3.5531
23:03:24|3.5531
23:03:24|3.5531
23:03:26|3.5531
23:03:28|3.5531
23:03:28|3.5531
23:03:30|3.5531
23:03:31|3.5556
23:03:32|3.5556
23:03:33|3.5556
23:03:33|3.556
23:03:35|3.5564
23:03:35|3.5555
23:03:36|3.552
23:03:37|3.5545
23:03:38|3.5545
23:03:39|3.554
23:03:41|3.554
23:03:41|3.5569
23:03:42|3.5566
23:03:43|3.5566
23:03:44|3.5566
23:03:46|3.5566
23:03:46|3.5563
23:03:48|3.5566
23:03:49|3.5566
23:03:49|3.5565
23:03:50|3.5565
23:03:52|3.5565
23:03:53|3.5565
23:03:53|3.5583
23:03:54|3.5583
23:03:56|3.5583
23:03:56|3.5583
23:03:57|3.5583
23:03:59|3.5583
23:03:59|3.5583
23:04:00|3.5585
23:04:02|3.5585
23:04:03|3.5585
23:04:03|3.5585
23:04:05|3.5591
23:04:05|3.5591
23:04:07|3.5595
23:04:07|3.5625
23:04:08|3.5627
23:04:10|3.5631
23:04:11|3.5645
23:04:12|3.5662
23:04:13|3.5662
23:04:13|3.5645
23:04:14|3.5608
23:04:15|3.5635
23:04:16|3.5635
23:04:18|3.5635
23:04:18|3.5635
23:04:19|3.5628
23:04:20|3.5624
23:04:21|3.5624
23:04:23|3.5621
23:04:23|3.5621
23:04:24|3.5621
23:04:26|3.5621
23:04:26|3.5621
23:04:29|3.5611
23:04:30|3.5608
23:04:30|3.5613
23:04:32|3.5635
23:04:33|3.5647
23:04:34|3.5647
23:04:35|3.5647
23:04:36|3.5647
23:04:37|3.5647
23:04:38|3.5656
23:04:39|3.5656
23:04:40|3.5656
23:04:41|3.5656
23:04:42|3.5656
23:04:43|3.5656
23:04:44|3.5645
23:04:45|3.5683
23:04:46|3.5685
23:04:47|3.5685
23:04:48|3.5685
23:04:49|3.57
23:04:50|3.57
23:04:51|3.57
23:04:52|3.5699
23:04:53|3.5699
23:04:54|3.5716
23:04:55|3.5717
23:04:57|3.5723
23:04:58|3.5743
23:04:58|3.5743
23:04:59|3.5743
23:05:00|3.5729
23:05:01|3.573
23:05:03|3.5718
23:05:03|3.572
23:05:04|3.5725
23:05:05|3.5734
23:05:07|3.5736
23:05:08|3.5736
23:05:09|3.575
23:05:09|3.575
23:05:10|3.575
23:05:12|3.575
23:05:12|3.5753
23:05:13|3.5753
23:05:14|3.5753
23:05:15|3.5753
23:05:16|3.5755
23:05:17|3.5755
23:05:18|3.5798
23:05:19|3.578
23:05:20|3.5785
23:05:21|3.5797
23:05:22|3.5829
23:05:24|3.5836
23:05:24|3.5856
23:05:25|3.5856
23:05:26|3.5874
23:05:27|3.5874
23:05:28|3.5856
23:05:30|3.5891
23:05:31|3.5913
23:05:32|3.5887
23:05:33|3.587
23:05:35|3.5871
23:05:36|3.5869
23:05:37|3.5864
23:05:37|3.5876
23:05:39|3.5869
23:05:40|3.5881
23:05:41|3.5881
23:05:41|3.5881
23:05:43|3.5881
23:05:43|3.5881
23:05:45|3.5877
23:05:45|3.587
23:05:47|3.588
23:05:47|3.588
23:05:49|3.5884
23:05:50|3.5889
23:05:51|3.5882
23:05:52|3.5887
23:05:53|3.5922
23:05:54|3.593
23:05:55|3.593
23:05:56|3.59
23:05:57|3.59
23:05:58|3.59
23:05:59|3.5891
23:06:00|3.5891
23:06:01|3.5907
23:06:02|3.5907
23:06:03|3.5907
23:06:04|3.5909
23:06:05|3.5909
23:06:06|3.5932
23:06:07|3.5938
23:06:08|3.5957
23:06:09|3.5957
23:06:10|3.5967
23:06:11|3.5967
23:06:12|3.5994
23:06:13|3.5994
23:06:14|3.6007
23:06:15|3.6026
23:06:16|3.6026
23:06:17|3.6019
23:06:18|3.5999
23:06:19|3.5996
23:06:20|3.5996
23:06:21|3.6035
23:06:22|3.6035
23:06:23|3.6057
23:06:24|3.6074
23:06:25|3.6066
23:06:26|3.6075
23:06:27|3.6076
23:06:28|3.6076
23:06:29|3.6036
23:06:30|3.6041
23:06:31|3.6049
23:06:32|3.606
23:06:33|3.606
23:06:34|3.606
23:06:35|3.6044
23:06:36|3.6044
23:06:37|3.6026
23:06:38|3.6024
23:06:39|3.6024
23:06:41|3.6024
23:06:41|3.606
23:06:42|3.6081
23:06:43|3.6081
23:06:45|3.6086
23:06:45|3.609
23:06:46|3.609
23:06:47|3.609
23:06:48|3.609
23:06:49|3.609
23:06:50|3.612
23:06:51|3.6124
23:06:52|3.6116
23:06:53|3.6133
23:06:54|3.6136
23:06:55|3.613
23:06:56|3.6135
23:06:57|3.6126
23:06:58|3.614
23:06:59|3.6138
23:07:00|3.6135
23:07:01|3.6135
23:07:02|3.6092
23:07:03|3.6101
23:07:04|3.6115
23:07:05|3.6105
23:07:06|3.6094
23:07:07|3.6096
23:07:08|3.6107
23:07:09|3.6107
23:07:10|3.6065
23:07:11|3.6072
23:07:12|3.6072
23:07:14|3.6072
23:07:14|3.6082
23:07:15|3.6118
23:07:17|3.6119
23:07:17|3.6158
23:07:18|3.6168
23:07:19|3.6174
23:07:20|3.6175
23:07:21|3.6213
23:07:22|3.6209
23:07:23|3.6204
23:07:24|3.6233
23:07:25|3.6235
23:07:27|3.6247
23:07:27|3.6256
23:07:28|3.6263
23:07:30|3.6264
23:07:31|3.6265
23:07:32|3.6265
23:07:33|3.6266
23:07:34|3.6269
23:07:35|3.6268
23:07:36|3.628
23:07:37|3.6296
23:07:39|3.63
23:07:39|3.63
23:07:40|3.6337
23:07:41|3.6346
23:07:42|3.6346
23:07:44|3.636
23:07:44|3.6361
23:07:45|3.6368
23:07:46|3.6382
23:07:48|3.6389
23:07:49|3.6389
23:07:49|3.6406
23:07:50|3.6407
23:07:51|3.6417
23:07:52|3.6432
23:07:53|3.6442
23:07:54|3.6435
23:07:55|3.6464
23:07:56|3.6459
23:07:57|3.6488
23:07:59|3.6444
23:07:59|3.6436
23:08:00|3.6448
23:08:01|3.6476
23:08:02|3.6461
23:08:03|3.6446
23:08:05|3.6433
23:08:06|3.64
23:08:06|3.6399
23:08:07|3.6376
23:08:09|3.635
23:08:09|3.6335
23:08:10|3.633
23:08:12|3.6334
23:08:12|3.6326
23:08:13|3.6316
23:08:14|3.631
23:08:15|3.6328
23:08:16|3.6348
23:08:18|3.6348
23:08:18|3.6323
23:08:19|3.6323
23:08:20|3.6327
23:08:21|3.6327
23:08:22|3.6306
23:08:24|3.6309
23:08:24|3.6309
23:08:25|3.6294
23:08:27|3.6308
23:08:28|3.6308
23:08:29|3.6308
23:08:30|3.6328
23:08:32|3.6309
23:08:33|3.6309
23:08:34|3.6309
23:08:36|3.6325
23:08:37|3.6325
23:08:38|3.6325
23:08:38|3.6325
23:08:40|3.6328
23:08:41|3.6306
23:08:42|3.6304
23:08:43|3.6304
23:08:43|3.6304
23:08:45|3.6304
23:08:46|3.6269
23:08:47|3.6242
23:08:48|3.6242
23:08:49|3.6238
23:08:50|3.6238
23:08:51|3.6197
23:08:52|3.6191
23:08:53|3.6191
23:08:54|3.6198
23:08:55|3.6205
23:08:56|3.6213
23:08:57|3.6213
23:08:58|3.6213
23:08:59|3.6227
23:09:00|3.6227
23:09:01|3.62
23:09:02|3.62
23:09:03|3.6205
23:09:04|3.6158
23:09:06|3.6157
23:09:07|3.6138
23:09:07|3.6148
23:09:09|3.6148
23:09:10|3.6148
23:09:11|3.6145
23:09:11|3.6145
23:09:13|3.616
23:09:14|3.6161
23:09:15|3.6161
23:09:15|3.6148
23:09:17|3.6134
23:09:18|3.6134
23:09:19|3.612
23:09:19|3.6184
23:09:21|3.6184
23:09:22|3.6163
23:09:22|3.6165
23:09:24|3.6159
23:09:25|3.6159
23:09:25|3.6147
23:09:26|3.6147
23:09:28|3.6157
23:09:28|3.6157
23:09:29|3.6168
23:09:31|3.6168
23:09:31|3.6175
23:09:33|3.6175
23:09:34|3.614
23:09:35|3.6131
23:09:36|3.6131
23:09:36|3.6131
23:09:37|3.6131
23:09:39|3.6138
23:09:40|3.6138
23:09:41|3.6138
23:09:42|3.6135
23:09:43|3.6159
23:09:44|3.6145
23:09:45|3.6139
23:09:46|3.6132
23:09:47|3.613
23:09:48|3.613
23:09:49|3.6131
23:09:50|3.6136
23:09:51|3.6138
23:09:52|3.6138
23:09:53|3.6126
23:09:54|3.6127
23:09:55|3.6127
23:09:56|3.6122
23:09:57|3.6122
23:09:58|3.6122
23:09:59|3.6122
23:10:00|3.6136
23:10:01|3.6155
23:10:02|3.6199
23:10:03|3.6184
23:10:04|3.619
23:10:05|3.619
23:10:06|3.619
23:10:07|3.6203
23:10:08|3.6161
23:10:09|3.6144
23:10:10|3.6144
23:10:11|3.6154
23:10:12|3.616
23:10:13|3.616
23:10:14|3.616
23:10:15|3.6173
23:10:16|3.6172
23:10:17|3.6195
23:10:18|3.62
23:10:19|3.62
23:10:20|3.62
23:10:21|3.62
23:10:22|3.6184
23:10:23|3.6171
23:10:24|3.616
23:10:25|3.616
23:10:26|3.6157
23:10:27|3.6196
23:10:28|3.6196
23:10:29|3.6172
23:10:30|3.6156
23:10:31|3.6156
23:10:32|3.616
23:10:34|3.6155
23:10:35|3.6172
23:10:36|3.6165
23:10:37|3.6165
23:10:37|3.6168
23:10:40|3.6176
23:10:41|3.6187
23:10:41|3.6189
23:10:42|3.6189
23:10:43|3.6182
23:10:44|3.6182
23:10:46|3.6182
23:10:46|3.6182
23:10:48|3.6179
23:10:49|3.6158
23:10:50|3.616
23:10:51|3.616
23:10:52|3.616
23:10:53|3.6171
23:10:54|3.6171
23:10:55|3.6171
23:10:56|3.6171
23:10:57|3.6208
23:10:58|3.6208
23:10:59|3.6217
23:11:00|3.6217
23:11:01|3.6228
23:11:02|3.6228
23:11:03|3.6232
23:11:04|3.6232
23:11:05|3.624
23:11:06|3.6256
23:11:07|3.6283
23:11:08|3.6277
23:11:09|3.6242
23:11:10|3.6242
23:11:11|3.6234
23:11:12|3.6234
23:11:14|3.6234
23:11:14|3.6233
23:11:15|3.6246
23:11:16|3.6255
23:11:18|3.6265
23:11:18|3.6265
23:11:19|3.6257
23:11:20|3.6252
23:11:21|3.6252
23:11:22|3.6252
23:11:23|3.6246
23:11:25|3.6231
23:11:25|3.6231
23:11:27|3.6244
23:11:28|3.6264
23:11:29|3.6264
23:11:29|3.6267
23:11:30|3.6265
23:11:31|3.6261
23:11:32|3.6277
23:11:33|3.6276
23:11:35|3.6265
23:11:36|3.6313
23:11:37|3.6282
23:11:38|3.6295
23:11:39|3.63
23:11:40|3.6303
23:11:41|3.6328
23:11:42|3.6368
23:11:43|3.6376
23:11:44|3.6352
23:11:45|3.6331
23:11:46|3.6328
23:11:47|3.632
23:11:48|3.632
23:11:49|3.632
23:11:50|3.6313
23:11:51|3.6313
23:11:52|3.6314
23:11:53|3.6313
23:11:54|3.6314
23:11:55|3.6316
23:11:56|3.6316
23:11:57|3.6316
23:11:59|3.6304
23:11:59|3.6304
23:12:00|3.6306
23:12:02|3.631
23:12:03|3.6303
23:12:04|3.6325
23:12:05|3.6316
23:12:06|3.6365
23:12:06|3.6365
23:12:08|3.6358
23:12:09|3.632
23:12:10|3.6282
23:12:11|3.6282
23:12:12|3.631
23:12:13|3.631
23:12:14|3.6284
23:12:15|3.6284
23:12:16|3.6283
23:12:17|3.6303
23:12:18|3.6297
23:12:19|3.6322
23:12:20|3.6322
23:12:21|3.6337
23:12:22|3.6332
23:12:23|3.6323
23:12:24|3.628
23:12:25|3.6284
23:12:26|3.6276
23:12:27|3.6282
23:12:28|3.6279
23:12:29|3.6279
23:12:30|3.628
23:12:31|3.628
23:12:32|3.6262
23:12:33|3.6254
23:12:34|3.6254
23:12:35|3.6254
23:12:36|3.6291
23:12:38|3.6291
23:12:39|3.6291
23:12:40|3.625
23:12:41|3.6249
23:12:42|3.6262
23:12:43|3.6274
23:12:45|3.627
23:12:45|3.627
23:12:46|3.6274
23:12:47|3.6274
23:12:48|3.6249
23:12:49|3.6249
23:12:51|3.6226
23:12:51|3.6238
23:12:52|3.6238
23:12:53|3.6217
23:12:54|3.6202
23:12:56|3.62
23:12:57|3.62
23:12:58|3.62
23:12:59|3.62
23:13:00|3.6153
23:13:01|3.6177
23:13:02|3.6154
23:13:03|3.614
23:13:04|3.614
23:13:05|3.614
23:13:06|3.6054
23:13:07|3.6048
23:13:08|3.6051
23:13:09|3.6143
23:13:10|3.6124
23:13:11|3.6118
23:13:12|3.6121
23:13:13|3.6128
23:13:14|3.6136
23:13:15|3.6133
23:13:16|3.6119
23:13:17|3.6085
23:13:18|3.608
23:13:19|3.608
23:13:20|3.6056
23:13:21|3.6056
23:13:22|3.6056
23:13:23|3.606
23:13:24|3.606
23:13:25|3.606
23:13:26|3.6048
23:13:27|3.6048
23:13:28|3.6123
23:13:29|3.613
23:13:30|3.6122
23:13:31|3.612
23:13:32|3.612
23:13:33|3.6096
23:13:34|3.6079
23:13:35|3.6079
23:13:37|3.6091
23:13:38|3.6108
23:13:38|3.6101
23:13:40|3.6128
23:13:41|3.6115
23:13:43|3.6122
23:13:44|3.6172
23:13:45|3.6179
23:13:45|3.6172
23:13:47|3.6183
23:13:47|3.6183
23:13:48|3.6183
23:13:50|3.6183
23:13:50|3.6183
23:13:51|3.6183
23:13:53|3.6171
23:13:53|3.6173
23:13:54|3.6184
23:13:56|3.6171
23:13:56|3.6171
23:13:57|3.6174
23:13:58|3.6171
23:13:59|3.6171
23:14:00|3.6115
23:14:01|3.6097
23:14:03|3.6089
23:14:03|3.608
23:14:04|3.6087
23:14:05|3.6102
23:14:06|3.6089
23:14:07|3.6089
23:14:08|3.6089
23:14:09|3.6074
23:14:11|3.6065
23:14:11|3.6065
23:14:12|3.6086
23:14:14|3.6086
23:14:15|3.6086
23:14:16|3.6081
23:14:17|3.6074
23:14:18|3.6066
23:14:19|3.6049
23:14:20|3.6048
23:14:21|3.6048
23:14:22|3.6033
23:14:23|3.6027
23:14:24|3.5944
23:14:25|3.5964
23:14:26|3.5964
23:14:27|3.5943
23:14:28|3.592
23:14:29|3.5945
23:14:30|3.5922
23:14:31|3.5922
23:14:32|3.5931
23:14:33|3.593
23:14:34|3.593
23:14:35|3.5921
23:14:36|3.5922
23:14:37|3.5916
23:14:39|3.5915
23:14:40|3.5917
23:14:41|3.5918
23:14:42|3.5918
23:14:43|3.5918
23:14:44|3.5916
23:14:45|3.5926
23:14:46|3.5924
23:14:47|3.5916
23:14:48|3.5916
23:14:49|3.5934
23:14:50|3.5941
23:14:51|3.5934
23:14:52|3.5934
23:14:53|3.593
23:14:54|3.5931
23:14:55|3.5911
23:14:57|3.5927
23:14:57|3.5928
23:14:58|3.5928
23:14:59|3.5918
23:15:00|3.5916
23:15:01|3.5907
23:15:02|3.5894
23:15:03|3.5914
23:15:04|3.5926
23:15:06|3.5926
23:15:06|3.5941
23:15:07|3.5927
23:15:09|3.5927
23:15:10|3.5927
23:15:10|3.5927
23:15:11|3.594
23:15:12|3.594
23:15:13|3.594
23:15:14|3.5914
23:15:15|3.5914
23:15:17|3.5926
23:15:17|3.5926
23:15:18|3.5926
23:15:19|3.5926
23:15:21|3.5926
23:15:21|3.592
23:15:22|3.59
23:15:24|3.59
23:15:24|3.59
23:15:25|3.59
23:15:26|3.5879
23:15:27|3.5866
23:15:29|3.5909
23:15:30|3.5909
23:15:30|3.5909
23:15:31|3.5909
23:15:32|3.5909
23:15:34|3.5909
23:15:34|3.5909
23:15:35|3.5982
23:15:37|3.5996
23:15:38|3.5996
23:15:38|3.5986
23:15:40|3.5966
23:15:41|3.5966
23:15:42|3.5989
23:15:43|3.6001
23:15:44|3.6001
23:15:45|3.6035
23:15:46|3.6035
23:15:47|3.604
23:15:48|3.6061
23:15:49|3.6087
23:15:50|3.608
23:15:51|3.608
23:15:52|3.6079
23:15:53|3.6094
23:15:55|3.6107
23:15:55|3.6106
23:15:56|3.6108
23:15:57|3.6108
23:15:58|3.6112
23:15:59|3.6112
23:16:00|3.6089
23:16:01|3.6089
23:16:02|3.6089
23:16:03|3.61
23:16:04|3.6085
23:16:05|3.6101
23:16:06|3.6101
23:16:07|3.6117
23:16:08|3.6145
23:16:09|3.6135
23:16:10|3.6129
23:16:11|3.6129
23:16:12|3.6134
23:16:13|3.6134
23:16:14|3.6136
23:16:15|3.6125
23:16:16|3.6125
23:16:17|3.6128
23:16:18|3.6128
23:16:19|3.6156
23:16:20|3.6173
23:16:21|3.6168
23:16:22|3.6168
23:16:23|3.6188
23:16:25|3.616
23:16:25|3.616
23:16:26|3.616
23:16:27|3.6157
23:16:28|3.6157
23:16:30|3.618
23:16:30|3.6179
23:16:31|3.6153
23:16:32|3.6165
23:16:33|3.6165
23:16:34|3.6165
23:16:35|3.6165
23:16:36|3.6165
23:16:37|3.6173
23:16:38|3.6173
23:16:39|3.6173
23:16:40|3.6173
23:16:42|3.618
23:16:43|3.618
23:16:44|3.6173
23:16:45|3.6165
23:16:46|3.6149
23:16:47|3.614
23:16:49|3.6141
23:16:49|3.614
23:16:50|3.6122
23:16:51|3.6122
23:16:52|3.6122
23:16:54|3.6122
23:16:55|3.614
23:16:55|3.614
23:16:57|3.614
23:16:57|3.614
23:16:58|3.6142
23:16:59|3.6176
23:17:00|3.617
23:17:01|3.617
23:17:02|3.6169
23:17:03|3.6162
23:17:04|3.615
23:17:05|3.6165
23:17:06|3.6165
23:17:07|3.6145
23:17:08|3.6123
23:17:10|3.6123
23:17:10|3.6108
23:17:11|3.6108
23:17:12|3.6128
23:17:13|3.6129
23:17:14|3.6121
23:17:15|3.6121
23:17:16|3.6129
23:17:17|3.6122
23:17:18|3.6122
23:17:20|3.6122
23:17:20|3.6122
23:17:22|3.6122
23:17:22|3.6122
23:17:23|3.6133
23:17:24|3.6125
23:17:25|3.6112
23:17:26|3.6128
23:17:28|3.6125
23:17:28|3.6125
23:17:29|3.6131
23:17:31|3.6149
23:17:31|3.6149
23:17:32|3.6147
23:17:33|3.616
23:17:34|3.6193
23:17:35|3.6223
23:17:36|3.6209
23:17:37|3.6209
23:17:38|3.6209
23:17:39|3.6215
23:17:41|3.6244
23:17:43|3.6229
23:17:44|3.6229
23:17:45|3.6229
23:17:46|3.6229
23:17:47|3.6239
23:17:49|3.6237
23:17:49|3.6237
23:17:51|3.6217
23:17:51|3.6264
23:17:52|3.6282
23:17:53|3.6285
23:17:54|3.6281
23:17:56|3.6265
23:17:56|3.6293
23:17:57|3.6323
23:17:58|3.633
23:18:00|3.6325
23:18:00|3.6309
23:18:02|3.6309
23:18:02|3.6282
23:18:04|3.6306
23:18:04|3.6296
23:18:05|3.635
23:18:06|3.6342
23:18:07|3.6345
23:18:08|3.6345
23:18:09|3.6324
23:18:10|3.6324
23:18:12|3.6332
23:18:12|3.6335
23:18:13|3.632
23:18:14|3.6293
23:18:15|3.629
23:18:16|3.6298
23:18:17|3.6293
23:18:18|3.6293
23:18:20|3.6295
23:18:20|3.6295
23:18:21|3.6291
23:18:22|3.6288
23:18:23|3.6288
23:18:24|3.6353
23:18:25|3.6368
23:18:26|3.6366
23:18:28|3.6373
23:18:28|3.6376
23:18:29|3.6361
23:18:30|3.6376
23:18:32|3.6375
23:18:33|3.6375
23:18:33|3.6366
23:18:34|3.6366
23:18:35|3.6358
23:18:36|3.6366
23:18:37|3.6366
23:18:38|3.6361
23:18:39|3.6364
23:18:40|3.6365
23:18:41|3.6365
23:18:42|3.6365
23:18:43|3.6365
23:18:45|3.6365
23:18:46|3.636
23:18:47|3.6369
23:18:47|3.64
23:18:49|3.6403
23:18:50|3.6395
23:18:51|3.6414
23:18:51|3.6427
23:18:53|3.6428
23:18:53|3.6428
23:18:55|3.6428
23:18:56|3.6433
23:18:57|3.6433
23:18:58|3.645
23:18:59|3.6451
23:19:00|3.6451
23:19:01|3.6464
23:19:02|3.6467
23:19:03|3.6464
23:19:04|3.6487
23:19:05|3.6486
23:19:06|3.6518
23:19:07|3.6515
23:19:08|3.6487
23:19:09|3.6465
23:19:10|3.6501
23:19:11|3.6525
23:19:12|3.6541
23:19:13|3.6541
23:19:14|3.6527
23:19:15|3.6527
23:19:16|3.65
23:19:17|3.6502
23:19:18|3.6501
23:19:19|3.6504
23:19:20|3.6506
23:19:21|3.6503
23:19:22|3.6458
23:19:23|3.6447
23:19:24|3.6456
23:19:25|3.6434
23:19:26|3.6434
23:19:27|3.6434
23:19:28|3.6446
23:19:29|3.6446
23:19:30|3.6442
23:19:31|3.6442
23:19:32|3.6442
23:19:33|3.6434
23:19:34|3.6434
23:19:35|3.6421
23:19:36|3.6421
23:19:37|3.6434
23:19:38|3.6429
23:19:39|3.6423
23:19:40|3.642
23:19:41|3.642
23:19:42|3.643
23:19:43|3.6451
23:19:45|3.6445
23:19:46|3.6444
23:19:47|3.6444
23:19:48|3.6425
23:19:48|3.642
23:19:49|3.6415
23:19:50|3.6404
23:19:52|3.64
23:19:53|3.6414
23:19:53|3.6414
23:19:55|3.6414
23:19:55|3.6414
23:19:56|3.6414
23:19:57|3.6385
23:19:58|3.6378
23:20:00|3.6381
23:20:00|3.6393
23:20:01|3.6393
23:20:02|3.6378
23:20:04|3.6405
23:20:05|3.6405
23:20:06|3.6405
23:20:06|3.6405
23:20:08|3.6387
23:20:09|3.6384
23:20:09|3.6338
23:20:11|3.6344
23:20:12|3.6377
23:20:12|3.6377
23:20:14|3.6371
23:20:15|3.6365
23:20:16|3.6361
23:20:17|3.6361
23:20:18|3.6352
23:20:18|3.6352
23:20:19|3.6352
23:20:21|3.6352
23:20:22|3.6353
23:20:23|3.6353
23:20:24|3.6353
23:20:24|3.637
23:20:25|3.637
23:20:27|3.637
23:20:28|3.637
23:20:29|3.6369
23:20:30|3.6369
23:20:31|3.6381
23:20:32|3.6385
23:20:33|3.639
23:20:34|3.6389
23:20:35|3.6389
23:20:36|3.6389
23:20:37|3.6389
23:20:38|3.639
23:20:39|3.6393
23:20:40|3.6396
23:20:41|3.6408
23:20:42|3.6432
23:20:43|3.6432
23:20:44|3.6458
23:20:46|3.6466
23:20:46|3.6456
23:20:48|3.6441
23:20:48|3.6441
23:20:50|3.6441
23:20:51|3.6441
23:20:52|3.6441
23:20:52|3.6441
23:20:53|3.6463
23:20:55|3.6464
23:20:56|3.6475
23:20:57|3.6484
23:20:58|3.6472
23:20:59|3.6473
23:21:00|3.6469
23:21:01|3.6472
23:21:02|3.6457
23:21:03|3.6416
23:21:04|3.6416
23:21:05|3.6416
23:21:06|3.6423
23:21:07|3.6424
23:21:08|3.6395
23:21:09|3.6395
23:21:10|3.6412
23:21:11|3.6412
23:21:12|3.6421
23:21:13|3.6421
23:21:14|3.6395
23:21:15|3.6395
23:21:16|3.6396
23:21:17|3.639
23:21:18|3.6392
23:21:19|3.6392
23:21:21|3.6405
23:21:21|3.6416
23:21:22|3.6399
23:21:23|3.6399
23:21:24|3.6399
23:21:25|3.6406
23:21:26|3.6406
23:21:28|3.6409
23:21:28|3.6409
23:21:29|3.6409
23:21:30|3.6416
23:21:31|3.6416
23:21:32|3.6416
23:21:33|3.6416
23:21:34|3.6416
23:21:35|3.6436
23:21:36|3.6436
23:21:37|3.6436
23:21:39|3.6436
23:21:39|3.6436
23:21:40|3.6436
23:21:41|3.6438
23:21:42|3.6438
23:21:43|3.6442
23:21:45|3.6442
23:21:46|3.6442
23:21:47|3.6442
23:21:48|3.6442
23:21:49|3.6434
23:21:50|3.6434
23:21:52|3.6434
23:21:53|3.6434
23:21:53|3.6434
23:21:54|3.6434
23:21:55|3.6434
23:21:57|3.6434
23:21:57|3.6434
23:21:58|3.6434
23:21:59|3.6421
23:22:00|3.6405
23:22:01|3.6405
23:22:03|3.6405
23:22:03|3.6422
23:22:04|3.6425
23:22:05|3.6425
23:22:07|3.6425
23:22:07|3.6425
23:22:08|3.6425
23:22:10|3.6407
23:22:10|3.6396
23:22:11|3.6384
23:22:12|3.6402
23:22:13|3.6391
23:22:15|3.6391
23:22:15|3.6385
23:22:16|3.6425
23:22:17|3.6421
23:22:18|3.6418
23:22:19|3.6427
23:22:21|3.6435
23:22:21|3.6435
23:22:22|3.6435
23:22:24|3.6461
23:22:24|3.6461
23:22:26|3.6461
23:22:26|3.6461
23:22:27|3.6477
23:22:29|3.6477
23:22:30|3.6477
23:22:31|3.6449
23:22:31|3.6445
23:22:33|3.6438
23:22:34|3.6438
23:22:35|3.6438
23:22:36|3.6459
23:22:37|3.6458
23:22:38|3.6458
23:22:38|3.6445
23:22:40|3.6445
23:22:41|3.6449
23:22:41|3.6454
23:22:43|3.6454
23:22:43|3.6454
23:22:45|3.6454
23:22:46|3.6465
23:22:48|3.647
23:22:48|3.6456
23:22:49|3.6454
23:22:50|3.6458
23:22:51|3.6458
23:22:53|3.6458
23:22:54|3.6458
23:22:55|3.6454
23:22:55|3.6454
23:22:57|3.6436
23:22:57|3.6447
23:22:59|3.6447
23:22:59|3.6447
23:23:00|3.6435
23:23:02|3.6433
23:23:02|3.6433
23:23:04|3.6433
23:23:04|3.6422
23:23:05|3.6404
23:23:07|3.6409
23:23:07|3.6409
23:23:08|3.6392
23:23:09|3.6393
23:23:10|3.6393
23:23:11|3.6393
23:23:13|3.6384
23:23:14|3.6384
23:23:15|3.6391
23:23:16|3.6397
23:23:17|3.6397
23:23:18|3.6397
23:23:19|3.6397
23:23:20|3.6397
23:23:21|3.6394
23:23:22|3.6394
23:23:23|3.6403
23:23:24|3.6403
23:23:25|3.6403
23:23:26|3.6403
23:23:27|3.6403
23:23:28|3.6392
23:23:29|3.6392
23:23:30|3.6392
23:23:31|3.6392
23:23:32|3.6382
23:23:33|3.6382
23:23:34|3.6386
23:23:35|3.6386
23:23:36|3.6386
23:23:37|3.6386
23:23:38|3.6386
23:23:39|3.6386
23:23:40|3.6386
23:23:41|3.6386
23:23:42|3.6386
23:23:43|3.6388
23:23:44|3.6388
23:23:45|3.6382
23:23:46|3.6382
23:23:47|3.6382
23:23:48|3.6382
23:23:49|3.6389
23:23:50|3.6392
23:23:51|3.6392
23:23:53|3.6391
23:23:53|3.6397
23:23:54|3.6391
23:23:55|3.6388
23:23:56|3.6388
23:23:57|3.6388
23:23:58|3.6388
23:24:00|3.6388
23:24:00|3.6382
23:24:02|3.6382
23:24:03|3.6385
23:24:03|3.6397
23:24:05|3.6391
23:24:05|3.6373
23:24:07|3.6372
23:24:08|3.6362
23:24:08|3.6377
23:24:10|3.6388
23:24:11|3.6387
23:24:12|3.6386
23:24:13|3.6386
23:24:13|3.6392
23:24:15|3.6392
23:24:16|3.6396
23:24:17|3.6396
23:24:19|3.6396
23:24:19|3.6425
23:24:20|3.6484
23:24:21|3.6516
23:24:22|3.6532
23:24:23|3.6532
23:24:25|3.6548
23:24:25|3.6565
23:24:26|3.6561
23:24:28|3.6568
23:24:29|3.6583
23:24:29|3.6582
23:24:30|3.6582
23:24:31|3.6582
23:24:32|3.6582
23:24:33|3.6582
23:24:34|3.6591
23:24:35|3.6565
23:24:36|3.6567
23:24:37|3.6567
23:24:38|3.6567
23:24:39|3.6543
23:24:40|3.6543
23:24:41|3.6543
23:24:42|3.6543
23:24:43|3.6543
23:24:44|3.6528
23:24:45|3.6528
23:24:46|3.6528
23:24:48|3.6521
23:24:50|3.6521
23:24:50|3.6521
23:24:52|3.6521
23:24:53|3.6527
23:24:55|3.6527
23:24:56|3.6527
23:24:56|3.6501
23:24:58|3.6501
23:24:59|3.6501
23:25:00|3.6501
23:25:01|3.6501
23:25:02|3.6501
23:25:03|3.6501
23:25:04|3.6523
23:25:05|3.6551
23:25:06|3.6551
23:25:07|3.6551
23:25:08|3.6551
23:25:09|3.6551
23:25:10|3.6542
23:25:11|3.6542
23:25:12|3.6542
23:25:13|3.6542
23:25:14|3.6544
23:25:15|3.656
23:25:16|3.6579
23:25:17|3.6579
23:25:18|3.6579
23:25:19|3.6589
23:25:20|3.6589
23:25:21|3.6589
23:25:22|3.6589
23:25:23|3.6589
23:25:24|3.6597
23:25:25|3.6597
23:25:26|3.66
23:25:27|3.6593
23:25:28|3.66
23:25:29|3.66
23:25:30|3.6606
23:25:31|3.6601
23:25:32|3.6626
23:25:33|3.6626
23:25:34|3.6626
23:25:35|3.6626
23:25:36|3.6617
23:25:37|3.6617
23:25:38|3.6606
23:25:39|3.6606
23:25:40|3.6596
23:25:41|3.6593
23:25:42|3.6605
23:25:43|3.6605
23:25:44|3.6626
23:25:45|3.6626
23:25:46|3.6619
23:25:47|3.663
23:25:48|3.6633
23:25:50|3.6633
23:25:50|3.6605
23:25:51|3.6663
23:25:52|3.666
23:25:53|3.666
23:25:54|3.666
23:25:56|3.666
23:25:57|3.666
23:25:58|3.6644
23:25:59|3.6646
23:26:00|3.6638
23:26:00|3.6636
23:26:01|3.6698
23:26:03|3.6693
23:26:04|3.6648
23:26:05|3.6574
23:26:05|3.661
23:26:07|3.6602
23:26:08|3.6603
23:26:09|3.6603
23:26:10|3.6603
23:26:10|3.66
23:26:11|3.6601
23:26:13|3.6604
23:26:14|3.6585
23:26:14|3.6579
23:26:16|3.6597
23:26:17|3.6601
23:26:18|3.6552
23:26:19|3.6525
23:26:20|3.6505
23:26:21|3.65
23:26:22|3.6489
23:26:23|3.6492
23:26:24|3.6523
23:26:25|3.6534
23:26:26|3.6534
23:26:27|3.655
23:26:28|3.6562
23:26:29|3.6562
23:26:30|3.6557
23:26:31|3.6545
23:26:32|3.6545
23:26:33|3.6545
23:26:34|3.6553
23:26:35|3.6553
23:26:36|3.6553
23:26:37|3.6508
23:26:38|3.6508
23:26:39|3.6513
23:26:40|3.6505
23:26:41|3.6505
23:26:42|3.6505
23:26:43|3.65
23:26:44|3.65
23:26:45|3.65
23:26:46|3.649
23:26:47|3.6472
23:26:48|3.6472
23:26:49|3.6447
23:26:50|3.6447
23:26:52|3.6443
23:26:53|3.6447
23:26:54|3.6447
23:26:55|3.6447
23:26:56|3.6441
23:26:57|3.6441
23:26:58|3.6427
23:26:59|3.6436
23:27:00|3.6445
23:27:01|3.6425
23:27:02|3.642
23:27:03|3.642
23:27:04|3.642
23:27:05|3.642
23:27:06|3.642
23:27:07|3.6361
23:27:09|3.6381
23:27:10|3.6407
23:27:10|3.6392
23:27:12|3.6392
23:27:13|3.6394
23:27:13|3.6394
23:27:14|3.6394
23:27:15|3.6386
23:27:16|3.6386
23:27:17|3.6386
23:27:19|3.6385
23:27:20|3.638
23:27:20|3.638
23:27:21|3.638
23:27:22|3.638
23:27:23|3.638
23:27:24|3.638
23:27:26|3.638
23:27:27|3.6386
23:27:28|3.6386
23:27:28|3.6389
23:27:29|3.6389
23:27:30|3.6401
23:27:32|3.6407
23:27:33|3.6386
23:27:34|3.6386
23:27:34|3.6381
23:27:36|3.6384
23:27:37|3.6384
23:27:38|3.6384
23:27:38|3.6384
23:27:39|3.6385
23:27:40|3.6385
23:27:41|3.6385
23:27:43|3.6385
23:27:43|3.6385
23:27:44|3.6385
23:27:45|3.6392
23:27:47|3.6392
23:27:48|3.6392
23:27:48|3.6392
23:27:50|3.6409
23:27:51|3.6445
23:27:52|3.6445
23:27:53|3.6445
23:27:54|3.6433
23:27:55|3.6433
23:27:57|3.6417
23:27:58|3.6417
23:27:59|3.6417
23:27:59|3.6408
23:28:01|3.6374
23:28:02|3.6377
23:28:03|3.6377
23:28:05|3.6382
23:28:05|3.6373
23:28:06|3.6386
23:28:08|3.6373
23:28:08|3.6373
23:28:10|3.6373
23:28:10|3.6385
23:28:12|3.6385
23:28:13|3.6385
23:28:14|3.6385
23:28:14|3.6385
23:28:15|3.6385
23:28:17|3.6356
23:28:17|3.6353
23:28:18|3.6353
23:28:19|3.6352
23:28:20|3.6345
23:28:21|3.6342
23:28:23|3.6382
23:28:23|3.6382
23:28:25|3.6382
23:28:26|3.6382
23:28:26|3.6368
23:28:27|3.6361
23:28:29|3.6361
23:28:30|3.6361
23:28:31|3.6351
23:28:32|3.6351
23:28:33|3.6352
23:28:34|3.6352
23:28:35|3.6352
23:28:36|3.6351
23:28:37|3.6351
23:28:38|3.6351
23:28:39|3.6341
23:28:40|3.6332
23:28:41|3.6332
23:28:42|3.6351
23:28:44|3.6353
23:28:44|3.6353
23:28:45|3.6353
23:28:46|3.6353
23:28:47|3.6348
23:28:48|3.6348
23:28:49|3.6348
23:28:51|3.6341
23:28:52|3.6341
23:28:54|3.6333
23:28:54|3.6326
23:28:56|3.6327
23:28:57|3.6326
23:28:58|3.6326
23:28:59|3.6326
23:28:59|3.6326
23:29:01|3.6326
23:29:02|3.6326
23:29:03|3.6326
23:29:03|3.6326
23:29:05|3.6326
23:29:05|3.6326
23:29:06|3.6326
23:29:07|3.6326
23:29:08|3.6326
23:29:09|3.6324
23:29:11|3.6324
23:29:12|3.6324
23:29:13|3.6327
23:29:14|3.6309
23:29:14|3.6309
23:29:16|3.6309
23:29:17|3.6309
23:29:18|3.6305
23:29:19|3.6297
23:29:20|3.6258
23:29:21|3.6259
23:29:22|3.6259
23:29:23|3.625
23:29:24|3.6243
23:29:25|3.6243
23:29:26|3.6232
23:29:27|3.6227
23:29:28|3.6227
23:29:29|3.6227
23:29:30|3.6247
23:29:31|3.6243
23:29:32|3.6255
23:29:33|3.6255
23:29:34|3.6255
23:29:35|3.6255
23:29:37|3.6242
23:29:37|3.6247
23:29:38|3.6254
23:29:40|3.6254
23:29:40|3.6254
23:29:41|3.6254
23:29:42|3.6265
23:29:43|3.6256
23:29:44|3.6256
23:29:45|3.6272
23:29:46|3.6272
23:29:48|3.6272
23:29:48|3.6272
23:29:49|3.6287
23:29:50|3.6287
23:29:52|3.6287
23:29:52|3.6287
23:29:53|3.628
23:29:55|3.6281
23:29:56|3.6281
23:29:58|3.6286
23:29:59|3.6286
23:29:59|3.6286
23:30:01|3.6297
23:30:02|3.6297
23:30:02|3.6297
23:30:03|3.6297
23:30:05|3.6317
23:30:05|3.6335
23:30:07|3.6335
23:30:07|3.6331
23:30:09|3.636
23:30:10|3.6385
23:30:10|3.6396
23:30:12|3.6412
23:30:12|3.6401
23:30:13|3.6401
23:30:14|3.6401
23:30:15|3.6377
23:30:16|3.6371
23:30:18|3.6371
23:30:19|3.6392
23:30:20|3.6392
23:30:20|3.6392
23:30:22|3.6385
23:30:22|3.6368
23:30:24|3.6363
23:30:25|3.6363
23:30:26|3.6393
23:30:27|3.6389
23:30:28|3.6389
23:30:29|3.6389
23:30:29|3.6389
23:30:31|3.6436
23:30:32|3.6428
23:30:33|3.6429
23:30:34|3.6429
23:30:35|3.6428
23:30:35|3.6433
23:30:36|3.6417
23:30:37|3.6419
23:30:38|3.6419
23:30:39|3.6419
23:30:40|3.6419
23:30:41|3.6419
23:30:42|3.6419
23:30:44|3.6419
23:30:45|3.6419
23:30:46|3.6419
23:30:47|3.6419
23:30:48|3.6419
23:30:49|3.6419
23:30:50|3.6419
23:30:51|3.6419
23:30:52|3.6413
23:30:53|3.6427
23:30:55|3.6427
23:30:56|3.6393
23:30:57|3.6393
23:30:58|3.6393
23:30:59|3.6393
23:31:00|3.6393
23:31:01|3.6393
23:31:02|3.6374
23:31:03|3.6361
23:31:04|3.6336
23:31:05|3.6324
23:31:06|3.6334
23:31:07|3.6334
23:31:08|3.6334
23:31:09|3.63
23:31:10|3.63
23:31:11|3.6294
23:31:12|3.6294
23:31:13|3.6294
23:31:14|3.625
23:31:15|3.625
23:31:16|3.6283
23:31:17|3.6283
23:31:18|3.6261
23:31:19|3.6241
23:31:20|3.6253
23:31:21|3.6253
23:31:22|3.6238
23:31:23|3.6252
23:31:24|3.6245
23:31:25|3.6245
23:31:26|3.6245
23:31:27|3.6245
23:31:28|3.6236
23:31:29|3.6254
23:31:30|3.626
23:31:31|3.626
23:31:32|3.626
23:31:33|3.626
23:31:34|3.626
23:31:35|3.626
23:31:36|3.626
23:31:37|3.6232
23:31:38|3.6225
23:31:39|3.6234
23:31:40|3.6237
23:31:41|3.624
23:31:42|3.624
23:31:43|3.624
23:31:44|3.624
23:31:45|3.6252
23:31:46|3.6252
23:31:47|3.6252
23:31:48|3.6234
23:31:49|3.6232
23:31:50|3.623
23:31:51|3.623
23:31:52|3.6233
23:31:53|3.6225
23:31:55|3.6232
23:31:56|3.6227
23:31:57|3.6229
23:31:59|3.6226
23:32:00|3.6226
23:32:00|3.6225
23:32:02|3.6228
23:32:02|3.6233
23:32:03|3.6252
23:32:05|3.6236
23:32:06|3.6235
23:32:07|3.6232
23:32:08|3.6225
23:32:09|3.6192
23:32:10|3.6187
23:32:11|3.6185
23:32:12|3.6182
23:32:13|3.6182
23:32:14|3.6185
23:32:15|3.6185
23:32:16|3.6183
23:32:17|3.6183
23:32:18|3.6166
23:32:19|3.6125
23:32:20|3.6126
23:32:21|3.6118
23:32:22|3.612
23:32:23|3.6133
23:32:24|3.6156
23:32:25|3.6147
23:32:26|3.6136
23:32:27|3.6123
23:32:28|3.6116
23:32:29|3.6117
23:32:30|3.6117
23:32:32|3.6129
23:32:32|3.6129
23:32:33|3.6129
23:32:34|3.6095
23:32:35|3.6095
23:32:37|3.6095
23:32:37|3.6117
23:32:39|3.6117
23:32:40|3.6152
23:32:40|3.6143
23:32:41|3.6138
23:32:42|3.6118
23:32:43|3.6118
23:32:44|3.6114
23:32:46|3.6114
23:32:47|3.6114
23:32:48|3.6114
23:32:49|3.6105
23:32:50|3.6105
23:32:51|3.6098
23:32:51|3.6098
23:32:52|3.6084
23:32:54|3.6073
23:32:54|3.6073
23:32:57|3.6073
23:32:58|3.6103
23:32:59|3.6111
23:33:00|3.6121
23:33:01|3.6121
23:33:02|3.6121
23:33:03|3.6093
23:33:04|3.6093
23:33:05|3.6093
23:33:06|3.6087
23:33:07|3.6087
23:33:08|3.6087
23:33:09|3.6061
23:33:10|3.6061
23:33:11|3.6061
23:33:12|3.606
23:33:13|3.606
23:33:14|3.6042
23:33:15|3.6042
23:33:16|3.6051
23:33:17|3.6031
23:33:18|3.6031
23:33:19|3.6031
23:33:20|3.6031
23:33:21|3.6031
23:33:22|3.6019
23:33:23|3.6006
23:33:24|3.5984
23:33:25|3.5984
23:33:26|3.5996
23:33:27|3.5991
23:33:28|3.5991
23:33:29|3.6038
23:33:30|3.6038
23:33:31|3.6046
23:33:32|3.6024
23:33:33|3.6024
23:33:34|3.5997
23:33:35|3.5997
23:33:36|3.599
23:33:37|3.599
23:33:38|3.599
23:33:39|3.6009
23:33:40|3.5991
23:33:41|3.5992
23:33:42|3.5986
23:33:43|3.5986
23:33:44|3.5986
23:33:45|3.6006
23:33:46|3.6006
23:33:47|3.6006
23:33:48|3.5998
23:33:49|3.5993
23:33:50|3.5993
23:33:51|3.5993
23:33:52|3.6002
23:33:53|3.6002
23:33:54|3.598
23:33:55|3.5976
23:33:56|3.5976
23:33:58|3.5976
23:33:59|3.5976
23:34:00|3.5964
23:34:01|3.5973
23:34:01|3.5973
23:34:03|3.5973
23:34:03|3.598
23:34:04|3.598
23:34:06|3.5973
23:34:07|3.5973
23:34:08|3.5972
23:34:09|3.5972
23:34:10|3.5975
23:34:11|3.598
23:34:12|3.598
23:34:13|3.6021
23:34:14|3.6021
23:34:15|3.6021
23:34:16|3.6021
23:34:17|3.6021
23:34:18|3.6021
23:34:19|3.6012
23:34:20|3.6013
23:34:21|3.5998
23:34:22|3.6
23:34:23|3.6
23:34:24|3.599
23:34:25|3.599
23:34:26|3.5965
23:34:27|3.5979
23:34:28|3.5984
23:34:29|3.5984
23:34:30|3.602
23:34:31|3.6054
23:34:32|3.6052
23:34:33|3.6065
23:34:34|3.605
23:34:35|3.6033
23:34:36|3.6024
23:34:37|3.6016
23:34:38|3.6015
23:34:39|3.6
23:34:40|3.6
23:34:41|3.6
23:34:42|3.5982
23:34:43|3.5972
23:34:44|3.5968
23:34:45|3.5964
23:34:46|3.5964
23:34:47|3.5967
23:34:48|3.5989
23:34:49|3.5989
23:34:50|3.6002
23:34:51|3.5994
23:34:52|3.5994
23:34:53|3.5994
23:34:54|3.5994
23:34:56|3.6016
23:34:56|3.6036
23:34:58|3.6042
23:34:59|3.6042
23:35:00|3.604
23:35:01|3.604
23:35:02|3.604
23:35:03|3.604
23:35:04|3.6081
23:35:05|3.6101
23:35:06|3.6102
23:35:07|3.6102
23:35:08|3.6107
23:35:09|3.6107
23:35:11|3.6107
23:35:11|3.6104
23:35:13|3.6099
23:35:13|3.6099
23:35:14|3.6102
23:35:15|3.61
23:35:16|3.6082
23:35:17|3.6069
23:35:18|3.6076
23:35:20|3.6068
23:35:20|3.607
23:35:21|3.6078
23:35:22|3.6078
23:35:24|3.6066
23:35:24|3.6066
23:35:25|3.6066
23:35:26|3.6066
23:35:27|3.6066
23:35:28|3.6048
23:35:29|3.6048
23:35:30|3.6048
23:35:31|3.6048
23:35:32|3.6042
23:35:33|3.6042
23:35:34|3.6042
23:35:36|3.6042
23:35:36|3.6042
23:35:37|3.5976
23:35:38|3.5978
23:35:39|3.5978
23:35:40|3.5997
23:35:41|3.6006
23:35:42|3.6006
23:35:43|3.5992
23:35:45|3.5975
23:35:45|3.5979
23:35:46|3.5979
23:35:47|3.5979
23:35:48|3.5979
23:35:49|3.5965
23:35:51|3.5965
23:35:52|3.5969
23:35:52|3.5965
23:35:54|3.5965
23:35:54|3.5963
23:35:56|3.5959
23:35:56|3.5959
23:35:58|3.5958
23:35:59|3.5967
23:36:00|3.5962
23:36:01|3.5968
23:36:03|3.5963
23:36:04|3.5964
23:36:04|3.5962
23:36:06|3.5957
23:36:07|3.5964
23:36:07|3.595
23:36:09|3.595
23:36:10|3.596
23:36:11|3.5961
23:36:12|3.5959
23:36:13|3.596
23:36:14|3.5962
23:36:15|3.596
23:36:16|3.5959
23:36:17|3.5954
23:36:18|3.5954
23:36:19|3.5954
23:36:20|3.5954
23:36:21|3.5957
23:36:22|3.5957
23:36:23|3.5957
23:36:24|3.5957
23:36:25|3.5952
23:36:26|3.5952
23:36:27|3.5952
23:36:28|3.5951
23:36:29|3.595
23:36:30|3.595
23:36:31|3.595
23:36:32|3.5909
23:36:33|3.5909
23:36:34|3.5905
23:36:35|3.5891
23:36:36|3.5901
23:36:37|3.5896
23:36:38|3.5867
23:36:39|3.5893
23:36:40|3.5893
23:36:41|3.5893
23:36:42|3.5872
23:36:43|3.5863
23:36:44|3.5863
23:36:45|3.5865
23:36:46|3.5881
23:36:47|3.5882
23:36:48|3.5878
23:36:49|3.5878
23:36:51|3.5877
23:36:51|3.5882
23:36:52|3.5889
23:36:53|3.5889
23:36:54|3.5867
23:36:55|3.5867
23:36:56|3.5867
23:36:57|3.5867
23:36:58|3.5883
23:36:59|3.5872
23:37:00|3.5872
23:37:02|3.5872
23:37:03|3.5877
23:37:04|3.5877
23:37:05|3.5904
23:37:05|3.5937
23:37:06|3.593
23:37:08|3.5904
23:37:09|3.5879
23:37:10|3.583
23:37:12|3.5822
23:37:12|3.5822
23:37:13|3.5818
23:37:15|3.5841
23:37:16|3.5856
23:37:17|3.5847
23:37:18|3.5864
23:37:18|3.5842
23:37:19|3.5847
23:37:20|3.5835
23:37:21|3.5846
23:37:23|3.5846
23:37:23|3.5846
23:37:24|3.5846
23:37:26|3.5838
23:37:26|3.5822
23:37:27|3.582
23:37:28|3.5859
23:37:29|3.5856
23:37:31|3.5856
23:37:32|3.5858
23:37:32|3.5844
23:37:33|3.5844
23:37:34|3.5844
23:37:35|3.5829
23:37:37|3.5829
23:37:38|3.5829
23:37:38|3.5829
23:37:40|3.5829
23:37:41|3.5812
23:37:42|3.5812
23:37:43|3.5815
23:37:44|3.581
23:37:46|3.581
23:37:46|3.5824
23:37:47|3.5797
23:37:49|3.5813
23:37:49|3.5798
23:37:50|3.5798
23:37:51|3.5798
23:37:52|3.5798
23:37:53|3.5801
23:37:54|3.5801
23:37:55|3.5783
23:37:56|3.5783
23:37:57|3.5776
23:37:58|3.5798
23:37:59|3.5798
23:38:00|3.5798
23:38:01|3.5798
23:38:03|3.5798
23:38:03|3.5807
23:38:05|3.5766
23:38:07|3.5789
23:38:08|3.5789
23:38:09|3.5785
23:38:09|3.5751
23:38:10|3.5751
23:38:11|3.5751
23:38:12|3.5736
23:38:13|3.5745
23:38:14|3.5745
23:38:15|3.5745
23:38:16|3.5745
23:38:17|3.5745
23:38:19|3.5745
23:38:20|3.5762
23:38:20|3.5763
23:38:21|3.5763
23:38:22|3.5775
23:38:23|3.5786
23:38:25|3.5801
23:38:25|3.5801
23:38:26|3.5799
23:38:27|3.5799
23:38:29|3.5799
23:38:30|3.5786
23:38:31|3.5786
23:38:31|3.5786
23:38:32|3.5786
23:38:33|3.5786
23:38:35|3.5786
23:38:36|3.5816
23:38:37|3.5817
23:38:38|3.5817
23:38:39|3.5819
23:38:40|3.5819
23:38:41|3.582
23:38:41|3.582
23:38:42|3.5836
23:38:43|3.5839
23:38:45|3.5858
23:38:46|3.5858
23:38:46|3.5858
23:38:47|3.5858
23:38:49|3.5832
23:38:49|3.5832
23:38:51|3.5822
23:38:52|3.5822
23:38:53|3.5822
23:38:54|3.5822
23:38:54|3.584
23:38:56|3.584
23:38:57|3.5819
23:38:57|3.5819
23:38:59|3.5819
23:39:00|3.5841
23:39:01|3.5789
23:39:02|3.5802
23:39:03|3.5802
23:39:04|3.5802
23:39:06|3.5825
23:39:06|3.5814
23:39:08|3.5818
23:39:09|3.5818
23:39:10|3.5818
23:39:11|3.5804
23:39:12|3.5804
23:39:13|3.5813
23:39:14|3.5852
23:39:15|3.5852
23:39:16|3.5835
23:39:17|3.584
23:39:18|3.5858
23:39:20|3.5866
23:39:20|3.5866
23:39:21|3.5866
23:39:22|3.5866
23:39:23|3.5866
23:39:24|3.585
23:39:26|3.5896
23:39:26|3.5897
23:39:27|3.5884
23:39:29|3.5884
23:39:29|3.5884
23:39:30|3.5884
23:39:31|3.5884
23:39:32|3.5858
23:39:34|3.5849
23:39:35|3.5848
23:39:36|3.5844
23:39:37|3.5844
23:39:38|3.5844
23:39:39|3.5844
23:39:40|3.5844
23:39:41|3.584
23:39:42|3.5844
23:39:43|3.5844
23:39:44|3.5844
23:39:45|3.5844
23:39:46|3.5844
23:39:48|3.5839
23:39:48|3.5839
23:39:50|3.5839
23:39:51|3.5839
23:39:52|3.5839
23:39:53|3.5839
23:39:54|3.5839
23:39:54|3.5839
23:39:56|3.5839
23:39:56|3.5812
23:39:57|3.5812
23:39:58|3.5808
23:39:59|3.5801
23:40:00|3.5801
23:40:02|3.5801
23:40:03|3.5797
23:40:05|3.5818
23:40:05|3.5818
23:40:07|3.5818
23:40:08|3.5781
23:40:09|3.5784
23:40:10|3.5784
23:40:11|3.5784
23:40:12|3.5784
23:40:14|3.5784
23:40:15|3.5784
23:40:16|3.5784
23:40:17|3.579
23:40:18|3.579
23:40:18|3.572
23:40:19|3.572
23:40:20|3.571
23:40:22|3.571
23:40:22|3.5712
23:40:23|3.5708
23:40:24|3.5712
23:40:25|3.5708
23:40:26|3.5707
23:40:27|3.572
23:40:28|3.571
23:40:29|3.571
23:40:30|3.5711
23:40:31|3.5709
23:40:33|3.5709
23:40:34|3.5709
23:40:35|3.5709
23:40:36|3.5703
23:40:36|3.5721
23:40:37|3.5701
23:40:39|3.5707
23:40:39|3.5715
23:40:41|3.571
23:40:41|3.572
23:40:43|3.572
23:40:43|3.572
23:40:45|3.572
23:40:46|3.5718
23:40:47|3.5718
23:40:48|3.5715
23:40:49|3.5715
23:40:50|3.5713
23:40:51|3.5704
23:40:52|3.5705
23:40:53|3.5705
23:40:54|3.5705
23:40:55|3.5684
23:40:56|3.5684
23:40:57|3.5684
23:40:58|3.5684
23:40:59|3.568
23:41:00|3.568
23:41:01|3.568
23:41:02|3.568
23:41:03|3.568
23:41:04|3.57
23:41:05|3.5696
23:41:06|3.5696
23:41:07|3.5696
23:41:09|3.5696
23:41:09|3.5696
23:41:10|3.5696
23:41:12|3.569
23:41:13|3.569
23:41:14|3.5696
23:41:15|3.5696
23:41:15|3.5696
23:41:16|3.5696
23:41:17|3.5722
23:41:18|3.5722
23:41:20|3.5732
23:41:20|3.5732
23:41:22|3.5738
23:41:22|3.5738
23:41:24|3.5724
23:41:25|3.5724
23:41:26|3.5724
23:41:27|3.5724
23:41:28|3.5724
23:41:29|3.5712
23:41:30|3.57
23:41:31|3.57
23:41:32|3.57
23:41:33|3.5684
23:41:34|3.569
23:41:35|3.5638
23:41:36|3.5641
23:41:37|3.5636
23:41:38|3.5624
23:41:39|3.5632
23:41:40|3.5632
23:41:41|3.5632
23:41:42|3.5632
23:41:43|3.5632
23:41:44|3.5577
23:41:45|3.5586
23:41:46|3.5581
23:41:47|3.5581
23:41:48|3.5573
23:41:49|3.5573
23:41:50|3.5573
23:41:51|3.5573
23:41:52|3.5576
23:41:53|3.5554
23:41:54|3.5554
23:41:55|3.5554
23:41:56|3.5554
23:41:57|3.5615
23:41:58|3.5615
23:41:59|3.5601
23:42:00|3.5596
23:42:01|3.5605
23:42:02|3.5605
23:42:03|3.5596
23:42:04|3.5596
23:42:05|3.56
23:42:06|3.56
23:42:07|3.56
23:42:08|3.56
23:42:09|3.5603
23:42:10|3.56
23:42:12|3.56
23:42:12|3.56
23:42:13|3.56
23:42:15|3.56
23:42:15|3.56
23:42:17|3.56
23:42:17|3.5576
23:42:18|3.5591
23:42:19|3.5591
23:42:20|3.5591
23:42:21|3.5591
23:42:23|3.5591
23:42:24|3.5591
23:42:24|3.5573
23:42:25|3.5581
23:42:26|3.5596
23:42:27|3.5596
23:42:28|3.5596
23:42:29|3.5596
23:42:31|3.5613
23:42:31|3.5599
23:42:33|3.5614
23:42:34|3.5614
23:42:34|3.5609
23:42:35|3.5609
23:42:36|3.5609
23:42:37|3.5609
23:42:38|3.5577
23:42:39|3.5577
23:42:41|3.5577
23:42:41|3.5588
23:42:42|3.5588
23:42:43|3.5588
23:42:44|3.5588
23:42:45|3.5608
23:42:46|3.5616
23:42:47|3.5616
23:42:48|3.5616
23:42:50|3.5601
23:42:51|3.5589
23:42:51|3.5589
23:42:53|3.5589
23:42:53|3.5589
23:42:55|3.5589
23:42:55|3.5583
23:42:57|3.5583
23:42:58|3.5581
23:42:59|3.5581
23:42:59|3.5572
23:43:01|3.5575
23:43:02|3.5565
23:43:02|3.5562
23:43:04|3.5592
23:43:05|3.5608
23:43:07|3.5643
23:43:08|3.5647
23:43:10|3.5647
23:43:11|3.5647
23:43:11|3.5647
23:43:13|3.5647
23:43:14|3.5656
23:43:15|3.5656
23:43:16|3.5643
23:43:17|3.5643
23:43:18|3.5643
23:43:18|3.5625
23:43:19|3.5625
23:43:20|3.5625
23:43:21|3.5655
23:43:22|3.5668
23:43:24|3.5669
23:43:25|3.5673
23:43:26|3.5673
23:43:27|3.5673
23:43:28|3.5653
23:43:29|3.5676
23:43:30|3.5676
23:43:31|3.5655
23:43:32|3.5655
23:43:33|3.5655
23:43:34|3.5655
23:43:35|3.5655
23:43:36|3.5655
23:43:37|3.5655
23:43:38|3.5646
23:43:39|3.5646
23:43:40|3.5646
23:43:41|3.5659
23:43:42|3.5659
23:43:43|3.5659
23:43:44|3.567
23:43:45|3.567
23:43:47|3.567
23:43:47|3.567
23:43:48|3.567
23:43:49|3.5625
23:43:50|3.5641
23:43:51|3.5668
23:43:52|3.5658
23:43:53|3.5657
23:43:54|3.5657
23:43:55|3.5657
23:43:56|3.5657
23:43:57|3.5639
23:43:58|3.5626
23:43:59|3.5623
23:44:00|3.5632
23:44:02|3.5628
23:44:02|3.5628
23:44:03|3.5628
23:44:04|3.5628
23:44:05|3.5667
23:44:07|3.558
23:44:07|3.5575
23:44:10|3.5564
23:44:10|3.5548
23:44:11|3.5548
23:44:12|3.5548
23:44:13|3.5548
23:44:14|3.5548
23:44:15|3.5548
23:44:17|3.5548
23:44:17|3.5545
23:44:19|3.554
23:44:19|3.5538
23:44:20|3.5538
23:44:21|3.5538
23:44:22|3.5538
23:44:24|3.5579
23:44:24|3.5579
23:44:26|3.5579
23:44:26|3.5554
23:44:27|3.5547
23:44:28|3.5573
23:44:29|3.5573
23:44:31|3.5573
23:44:32|3.5573
23:44:32|3.5561
23:44:34|3.5561
23:44:35|3.5535
23:44:36|3.5529
23:44:36|3.5474
23:44:37|3.5478
23:44:38|3.5481
23:44:39|3.5482
23:44:40|3.5474
23:44:41|3.5471
23:44:42|3.547
23:44:44|3.547
23:44:44|3.5482
23:44:46|3.5482
23:44:47|3.5482
23:44:48|3.5477
23:44:49|3.5472
23:44:50|3.5472
23:44:51|3.5472
23:44:52|3.5472
23:44:53|3.5472
23:44:54|3.5472
23:44:55|3.548
23:44:56|3.548
23:44:57|3.5494
23:44:58|3.5494
23:44:59|3.5488
23:45:00|3.5488
23:45:01|3.5488
23:45:02|3.548
23:45:03|3.548
23:45:04|3.55
23:45:05|3.55
23:45:06|3.5509
23:45:07|3.5509
23:45:08|3.5509
23:45:10|3.5529
23:45:10|3.5535
23:45:11|3.5511
23:45:13|3.5511
23:45:13|3.5511
23:45:15|3.5511
23:45:16|3.5496
23:45:17|3.5464
23:45:17|3.5463
23:45:18|3.5461
23:45:19|3.5446
23:45:20|3.5446
23:45:21|3.5444
23:45:22|3.5443
23:45:23|3.5477
23:45:24|3.5511
23:45:26|3.5511
23:45:26|3.5511
23:45:27|3.5462
23:45:29|3.5482
23:45:29|3.5461
23:45:30|3.5452
23:45:31|3.5452
23:45:32|3.5438
23:45:33|3.5438
23:45:35|3.5415
23:45:36|3.5415
23:45:37|3.5432
23:45:38|3.5432
23:45:39|3.5432
23:45:40|3.5426
23:45:41|3.5426
23:45:42|3.5419
23:45:43|3.5419
23:45:44|3.5419
23:45:45|3.5412
23:45:46|3.5406
23:45:47|3.5376
23:45:48|3.5388
23:45:49|3.5413
23:45:50|3.5396
23:45:51|3.5396
23:45:52|3.538
23:45:53|3.5371
23:45:54|3.5393
23:45:55|3.5385
23:45:56|3.5389
23:45:57|3.5389
23:45:58|3.5409
23:45:59|3.5409
23:46:00|3.54
23:46:01|3.54
23:46:02|3.54
23:46:03|3.5402
23:46:04|3.5413
23:46:05|3.5388
23:46:06|3.5395
23:46:07|3.541
23:46:08|3.539
23:46:10|3.539
23:46:11|3.5386
23:46:12|3.5372
23:46:13|3.5388
23:46:14|3.5388
23:46:15|3.5403
23:46:16|3.5403
23:46:18|3.5374
23:46:19|3.5374
23:46:19|3.5376
23:46:20|3.5376
23:46:21|3.5408
23:46:22|3.5413
23:46:24|3.5405
23:46:24|3.541
23:46:25|3.5416
23:46:26|3.5425
23:46:27|3.5433
23:46:28|3.5425
23:46:29|3.5433
23:46:30|3.5449
23:46:31|3.5451
23:46:32|3.5458
23:46:33|3.5441
23:46:35|3.5441
23:46:35|3.5443
23:46:37|3.5443
23:46:37|3.5443
23:46:38|3.5456
23:46:39|3.5456
23:46:40|3.5456
23:46:41|3.5456
23:46:43|3.5456
23:46:43|3.5456
23:46:44|3.5453
23:46:46|3.5453
23:46:46|3.5463
23:46:47|3.5463
23:46:48|3.5463
23:46:49|3.5463
23:46:50|3.5477
23:46:52|3.549
23:46:52|3.549
23:46:53|3.549
23:46:54|3.5496
23:46:56|3.5496
23:46:57|3.549
23:46:57|3.549
23:46:59|3.549
23:47:00|3.549
23:47:00|3.549
23:47:01|3.549
23:47:02|3.549
23:47:03|3.5496
23:47:04|3.5496
23:47:05|3.5503
23:47:06|3.5503
23:47:08|3.5503
23:47:08|3.5448
23:47:10|3.5448
23:47:11|3.5448
23:47:12|3.5448
23:47:14|3.5473
23:47:14|3.5473
23:47:16|3.5473
23:47:16|3.5458
23:47:17|3.5458
23:47:19|3.5458
23:47:20|3.5426
23:47:20|3.5417
23:47:21|3.5417
23:47:22|3.5417
23:47:24|3.5417
23:47:24|3.5417
23:47:25|3.5414
23:47:26|3.5429
23:47:27|3.5429
23:47:28|3.5449
23:47:29|3.5449
23:47:30|3.5449
23:47:32|3.5449
23:47:32|3.545
23:47:34|3.545
23:47:35|3.545
23:47:36|3.545
23:47:37|3.5463
23:47:38|3.5463
23:47:38|3.5454
23:47:40|3.5449
23:47:40|3.5436
23:47:41|3.5434
23:47:42|3.5434
23:47:44|3.5434
23:47:44|3.5427
23:47:46|3.5427
23:47:46|3.5427
23:47:48|3.5443
23:47:49|3.5443
23:47:49|3.5443
23:47:50|3.5443
23:47:52|3.5443
23:47:53|3.5444
23:47:54|3.5444
23:47:55|3.5462
23:47:55|3.5462
23:47:57|3.5462
23:47:57|3.5478
23:47:59|3.5478
23:48:00|3.5375
23:48:01|3.5349
23:48:02|3.5364
23:48:03|3.5399
23:48:04|3.5396
23:48:05|3.5408
23:48:06|3.5408
23:48:07|3.5399
23:48:08|3.5392
23:48:09|3.5384
23:48:10|3.5367
23:48:11|3.5404
23:48:12|3.5395
23:48:14|3.5395
23:48:15|3.5376
23:48:15|3.5376
23:48:17|3.5376
23:48:18|3.5376
23:48:19|3.5371
23:48:20|3.5365
23:48:21|3.5369
23:48:21|3.5379
23:48:23|3.5379
23:48:23|3.5379
23:48:24|3.5382
23:48:25|3.5382
23:48:27|3.5382
23:48:28|3.5386
23:48:29|3.5386
23:48:30|3.5386
23:48:31|3.5386
23:48:32|3.5386
23:48:33|3.5368
23:48:34|3.5368
23:48:36|3.5358
23:48:36|3.5358
23:48:37|3.5345
23:48:39|3.5352
23:48:40|3.5349
23:48:41|3.5349
23:48:42|3.5349
23:48:43|3.5349
23:48:44|3.5346
23:48:44|3.5344
23:48:46|3.5344
23:48:46|3.5337
23:48:48|3.5334
23:48:48|3.5333
23:48:50|3.5301
23:48:51|3.5319
23:48:52|3.5379
23:48:53|3.5369
23:48:54|3.5347
23:48:55|3.5349
23:48:56|3.5345
23:48:57|3.5331
23:48:58|3.5331
23:48:59|3.5331
23:49:00|3.533
23:49:01|3.533
23:49:02|3.5362
23:49:03|3.5362
23:49:04|3.5355
23:49:05|3.5319
23:49:06|3.5319
23:49:07|3.531
23:49:08|3.533
23:49:09|3.533
23:49:10|3.5335
23:49:11|3.5335
23:49:13|3.5335
23:49:14|3.5348
23:49:15|3.536
23:49:17|3.536
23:49:17|3.536
23:49:18|3.536
23:49:20|3.536
23:49:21|3.536
23:49:22|3.5359
23:49:23|3.5359
23:49:24|3.5359
23:49:25|3.5359
23:49:26|3.5359
23:49:27|3.5333
23:49:28|3.5333
23:49:29|3.5333
23:49:30|3.5335
23:49:31|3.5335
23:49:32|3.5331
23:49:33|3.5271
23:49:34|3.5269
23:49:35|3.5269
23:49:36|3.5272
23:49:37|3.5312
23:49:38|3.5303
23:49:39|3.5303
23:49:40|3.5304
23:49:41|3.5334
23:49:42|3.5324
23:49:43|3.5327
23:49:44|3.5327
23:49:45|3.5302
23:49:46|3.5317
23:49:47|3.5317
23:49:48|3.5317
23:49:49|3.5318
23:49:50|3.5314
23:49:51|3.5335
23:49:52|3.5324
23:49:53|3.533
23:49:54|3.533
23:49:55|3.5325
23:49:56|3.5359
23:49:57|3.5376
23:49:58|3.5369
23:49:59|3.5369
23:50:00|3.5369
23:50:01|3.5369
23:50:03|3.5368
23:50:03|3.5368
23:50:04|3.5368
23:50:05|3.5377
23:50:06|3.5377
23:50:07|3.538
23:50:08|3.5382
23:50:10|3.5376
23:50:10|3.5392
23:50:12|3.54
23:50:13|3.5394
23:50:14|3.54
23:50:15|3.5407
23:50:16|3.5425
23:50:17|3.5439
23:50:18|3.5439
23:50:19|3.547
23:50:20|3.5471
23:50:21|3.5478
23:50:22|3.5472
23:50:23|3.5472
23:50:24|3.5472
23:50:25|3.5471
23:50:26|3.5471
23:50:27|3.5481
23:50:28|3.5486
23:50:29|3.5495
23:50:30|3.5493
23:50:31|3.5493
23:50:32|3.5486
23:50:33|3.5486
23:50:34|3.5481
23:50:35|3.5486
23:50:37|3.5487
23:50:38|3.5493
23:50:39|3.5504
23:50:39|3.5502
23:50:40|3.5507
23:50:41|3.5507
23:50:42|3.5507
23:50:43|3.5507
23:50:44|3.5501
23:50:45|3.5502
23:50:46|3.5509
23:50:47|3.5509
23:50:48|3.5509
23:50:49|3.5502
23:50:50|3.5502
23:50:51|3.5502
23:50:52|3.5502
23:50:53|3.5502
23:50:54|3.5512
23:50:55|3.5529
23:50:56|3.5529
23:50:57|3.5529
23:50:58|3.5529
23:51:00|3.5529
23:51:00|3.5529
23:51:01|3.5556
23:51:03|3.5533
23:51:03|3.5533
23:51:04|3.5538
23:51:06|3.554
23:51:06|3.5551
23:51:08|3.5553
23:51:08|3.5556
23:51:09|3.5536
23:51:10|3.5536
23:51:11|3.5518
23:51:12|3.5518
23:51:14|3.5518
23:51:15|3.5531
23:51:16|3.5532
23:51:17|3.5532
23:51:18|3.5532
23:51:19|3.5532
23:51:20|3.5547
23:51:21|3.5561
23:51:22|3.5561
23:51:23|3.5561
23:51:24|3.5558
23:51:25|3.5558
23:51:26|3.5558
23:51:27|3.5558
23:51:29|3.5562
23:51:29|3.5576
23:51:30|3.5578
23:51:31|3.5587
23:51:33|3.559
23:51:33|3.5595
23:51:35|3.5595
23:51:36|3.5594
23:51:36|3.5594
23:51:38|3.5594
23:51:39|3.5594
23:51:40|3.5594
23:51:41|3.5594
23:51:42|3.5594
23:51:43|3.5594
23:51:44|3.5594
23:51:45|3.5594
23:51:46|3.5594
23:51:47|3.5595
23:51:48|3.5595
23:51:49|3.5599
23:51:50|3.5599
23:51:51|3.5614
23:51:52|3.5615
23:51:53|3.5617
23:51:54|3.5617
23:51:55|3.5618
23:51:56|3.5631
23:51:57|3.5639
23:51:58|3.563
23:51:59|3.563
23:52:00|3.5633
23:52:01|3.5643
23:52:02|3.5642
23:52:03|3.5645
23:52:04|3.5648
23:52:05|3.5649
23:52:06|3.5649
23:52:07|3.5652
23:52:08|3.5655
23:52:09|3.5654
23:52:10|3.5644
23:52:11|3.5648
23:52:12|3.5648
23:52:13|3.5648
23:52:15|3.5671
23:52:16|3.5671
23:52:18|3.5669
23:52:18|3.5673
23:52:19|3.5673
23:52:21|3.5673
23:52:21|3.5679
23:52:22|3.5682
23:52:24|3.5691
23:52:24|3.5683
23:52:25|3.5683
23:52:26|3.5677
23:52:28|3.5681
23:52:29|3.5681
23:52:29|3.5673
23:52:30|3.5673
23:52:31|3.5674
23:52:32|3.571
23:52:34|3.571
23:52:35|3.571
23:52:36|3.571
23:52:36|3.5679
23:52:38|3.5694
23:52:38|3.5694
23:52:39|3.5694
23:52:40|3.5684
23:52:42|3.5697
23:52:43|3.5694
23:52:44|3.5697
23:52:45|3.5697
23:52:46|3.5699
23:52:47|3.5701
23:52:48|3.5703
23:52:49|3.5703
23:52:50|3.5697
23:52:51|3.5697
23:52:52|3.5697
23:52:53|3.5705
23:52:55|3.5702
23:52:55|3.5702
23:52:56|3.5702
23:52:58|3.5694
23:52:58|3.5697
23:52:59|3.5697
23:53:00|3.5672
23:53:02|3.5672
23:53:02|3.5678
23:53:03|3.5678
23:53:04|3.5664
23:53:06|3.565
23:53:06|3.565
23:53:07|3.565
23:53:09|3.565
23:53:09|3.5631
23:53:11|3.5645
23:53:11|3.5645
23:53:12|3.5645
23:53:13|3.5645
23:53:14|3.5645
23:53:15|3.5659
23:53:16|3.5683
23:53:18|3.5695
23:53:18|3.5702
23:53:20|3.5709
23:53:21|3.5701
23:53:22|3.5701
23:53:22|3.5685
23:53:23|3.5686
23:53:25|3.5676
23:53:25|3.5676
23:53:26|3.5676
23:53:27|3.5676
23:53:28|3.5676
23:53:30|3.5699
23:53:30|3.5693
23:53:32|3.5669
23:53:33|3.5669
23:53:34|3.5674
23:53:35|3.5685
23:53:36|3.5715
23:53:36|3.5715
23:53:38|3.5746
23:53:38|3.5746
23:53:39|3.5746
23:53:41|3.5746
23:53:42|3.5746
23:53:43|3.5746
23:53:44|3.575
23:53:44|3.5753
23:53:46|3.5752
23:53:47|3.5752
23:53:48|3.5752
23:53:49|3.5752
23:53:50|3.5745
23:53:51|3.5745
23:53:52|3.5752
23:53:53|3.5752
23:53:54|3.5758
23:53:55|3.5758
23:53:56|3.5758
23:53:57|3.5758
23:53:58|3.5758
23:53:59|3.5758
23:54:00|3.574
23:54:01|3.574
23:54:02|3.574
23:54:03|3.5741
23:54:04|3.5741
23:54:05|3.5706
23:54:06|3.5706
23:54:07|3.5722
23:54:08|3.572
23:54:09|3.572
23:54:10|3.572
23:54:11|3.573
23:54:12|3.573
23:54:13|3.5732
23:54:14|3.5732
23:54:15|3.5732
23:54:16|3.5716
23:54:18|3.571
23:54:19|3.571
23:54:20|3.5686
23:54:21|3.5686
23:54:22|3.5681
23:54:23|3.5691
23:54:24|3.5697
23:54:25|3.5702
23:54:26|3.5696
23:54:27|3.5697
23:54:28|3.5698
23:54:29|3.5698
23:54:30|3.5698
23:54:31|3.5698
23:54:32|3.5698
23:54:33|3.5698
23:54:34|3.571
23:54:35|3.5715
23:54:36|3.5726
23:54:37|3.5751
23:54:38|3.5751
23:54:39|3.5741
23:54:40|3.5754
23:54:41|3.5754
23:54:42|3.5755
23:54:43|3.5762
23:54:44|3.5768
23:54:45|3.5793
23:54:46|3.5795
23:54:48|3.5798
23:54:48|3.5798
23:54:49|3.5798
23:54:50|3.5798
23:54:51|3.5798
23:54:52|3.5798
23:54:53|3.5804
23:54:54|3.5809
23:54:56|3.5809
23:54:57|3.5802
23:54:57|3.5802
23:54:58|3.5802
23:54:59|3.5802
23:55:00|3.5802
23:55:01|3.5802
23:55:02|3.5806
23:55:04|3.5802
23:55:04|3.5762
23:55:05|3.5761
23:55:06|3.576
23:55:07|3.576
23:55:08|3.576
23:55:09|3.5774
23:55:10|3.5774
23:55:11|3.5765
23:55:12|3.5765
23:55:13|3.5765
23:55:14|3.5759
23:55:15|3.5759
23:55:16|3.5759
23:55:18|3.5768
23:55:19|3.5767
23:55:20|3.5767
23:55:21|3.5767
23:55:22|3.5759
23:55:23|3.5759
23:55:24|3.5759
23:55:25|3.5759
23:55:26|3.5759
23:55:27|3.581
23:55:28|3.5818
23:55:29|3.5826
23:55:30|3.5826
23:55:31|3.5826
23:55:32|3.5788
23:55:33|3.5814
23:55:34|3.5814
23:55:35|3.5814
23:55:36|3.5802
23:55:37|3.5802
23:55:38|3.5802
23:55:39|3.5802
23:55:40|3.5823
23:55:41|3.5823
23:55:43|3.5823
23:55:43|3.5802
23:55:44|3.5802
23:55:45|3.579
23:55:46|3.579
23:55:47|3.5787
23:55:48|3.5787
23:55:50|3.5787
23:55:50|3.5787
23:55:51|3.5787
23:55:53|3.5787
23:55:54|3.5791
23:55:54|3.5791
23:55:55|3.5791
23:55:57|3.5796
23:55:57|3.5796
23:55:58|3.5787
23:55:59|3.5781
23:56:00|3.5802
23:56:02|3.5802
23:56:02|3.5802
23:56:03|3.5802
23:56:04|3.5771
23:56:05|3.5778
23:56:06|3.5774
23:56:07|3.5774
23:56:08|3.5766
23:56:09|3.5766
23:56:10|3.5751
23:56:11|3.5751
23:56:12|3.5751
23:56:13|3.5751
23:56:14|3.5751
23:56:15|3.5737
23:56:17|3.5737
23:56:18|3.5737
23:56:19|3.5737
23:56:20|3.5737
23:56:21|3.5737
23:56:23|3.5719
23:56:24|3.5718
23:56:25|3.5727
23:56:26|3.5727
23:56:26|3.5727
23:56:28|3.5727
23:56:29|3.5727
23:56:29|3.5768
23:56:31|3.5757
23:56:32|3.5757
23:56:33|3.5757
23:56:34|3.5757
23:56:35|3.5776
23:56:36|3.5776
23:56:37|3.5772
23:56:38|3.5772
23:56:39|3.5772
23:56:40|3.5779
23:56:41|3.5779
23:56:42|3.5779
23:56:43|3.5779
23:56:44|3.5779
23:56:45|3.5779
23:56:46|3.5779
23:56:47|3.5779
23:56:48|3.5779
23:56:49|3.5779
23:56:50|3.5763
23:56:51|3.5763
23:56:52|3.5763
23:56:53|3.5763
23:56:54|3.5763
23:56:55|3.5763
23:56:56|3.5775
23:56:57|3.5775
23:56:58|3.5775
23:56:59|3.5775
23:57:00|3.5775
23:57:01|3.5787
23:57:02|3.58
23:57:03|3.58
23:57:04|3.579
23:57:05|3.5773
23:57:06|3.5793
23:57:07|3.5775
23:57:08|3.5775
23:57:09|3.5777
23:57:10|3.5777
23:57:11|3.5721
23:57:12|3.5741
23:57:13|3.5731
23:57:14|3.5748
23:57:15|3.5748
23:57:16|3.574
23:57:17|3.5748
23:57:18|3.577
23:57:20|3.577
23:57:21|3.5756
23:57:23|3.5756
23:57:24|3.5756
23:57:25|3.5727
23:57:25|3.5708
23:57:27|3.5708
23:57:27|3.5724
23:57:29|3.5732
23:57:30|3.5732
23:57:30|3.5688
23:57:32|3.5688
23:57:33|3.5709
23:57:33|3.5709
23:57:35|3.5709
23:57:35|3.5723
23:57:36|3.5719
23:57:38|3.5721
23:57:39|3.572
23:57:39|3.572
23:57:41|3.5715
23:57:41|3.5715
23:57:43|3.5715
23:57:43|3.5716
23:57:45|3.5716
23:57:46|3.5716
23:57:47|3.5716
23:57:47|3.5716
23:57:49|3.5691
23:57:50|3.5691
23:57:51|3.5691
23:57:52|3.5691
23:57:52|3.5691
23:57:54|3.5691
23:57:54|3.5683
23:57:56|3.5683
23:57:56|3.5691
23:57:58|3.5691
23:57:58|3.5691
23:58:00|3.5691
23:58:01|3.5691
23:58:01|3.5691
23:58:02|3.5691
23:58:03|3.5728
23:58:05|3.5691
23:58:05|3.5691
23:58:06|3.5717
23:58:07|3.5744
23:58:08|3.5739
23:58:10|3.5756
23:58:11|3.5756
23:58:11|3.5756
23:58:13|3.5748
23:58:15|3.5748
23:58:15|3.5748
23:58:16|3.5748
23:58:17|3.5748
23:58:18|3.5734
23:58:19|3.5734
23:58:20|3.5734
23:58:21|3.5734
23:58:23|3.5734
23:58:23|3.5734
23:58:25|3.5734
23:58:26|3.5734
23:58:27|3.5712
23:58:28|3.5712
23:58:29|3.57
23:58:30|3.5703
23:58:31|3.5713
23:58:32|3.5708
23:58:33|3.5697
23:58:34|3.5697
23:58:35|3.5697
23:58:36|3.5697
23:58:38|3.5692
23:58:38|3.5708
23:58:39|3.5708
23:58:41|3.5692
23:58:42|3.5699
23:58:43|3.5685
23:58:44|3.5685
23:58:45|3.5666
23:58:46|3.5645
23:58:47|3.5664
23:58:48|3.5664
23:58:49|3.5664
23:58:50|3.5664
23:58:51|3.5664
23:58:52|3.5664
23:58:53|3.5664
23:58:55|3.5665
23:58:55|3.5665
23:58:56|3.5664
23:58:57|3.5664
23:58:58|3.5664
23:58:59|3.5664
23:59:00|3.5664
23:59:01|3.5664
23:59:02|3.5679
23:59:03|3.5667
23:59:05|3.5667
23:59:05|3.5667
23:59:06|3.5667
23:59:07|3.5667
23:59:08|3.5667
23:59:09|3.5667
23:59:10|3.5667
23:59:11|3.5641
23:59:12|3.5641
23:59:13|3.5641
23:59:14|3.5643
23:59:15|3.5643
23:59:16|3.5646
23:59:17|3.5646
23:59:18|3.5654
23:59:19|3.5647
23:59:20|3.5657
23:59:21|3.5657
23:59:23|3.5657
23:59:24|3.5656
23:59:25|3.5668
23:59:26|3.568
23:59:28|3.568
23:59:29|3.568
23:59:30|3.568
23:59:30|3.568
23:59:32|3.568
23:59:33|3.5661
23:59:33|3.5661
23:59:34|3.5678
23:59:35|3.5678
23:59:36|3.5678
23:59:37|3.5683
23:59:39|3.5683
23:59:39|3.5683
23:59:41|3.5683
23:59:41|3.5683
23:59:43|3.5683
23:59:43|3.5683
23:59:44|3.5683
23:59:46|3.5683
23:59:47|3.5683
23:59:47|3.5683
23:59:48|3.5683
23:59:50|3.5683
23:59:51|3.5683
23:59:52|3.5656
23:59:53|3.5656
23:59:53|3.5656
23:59:55|3.5672
23:59:56|3.5672
23:59:57|3.5672
23:59:57|3.5672
23:59:58|3.5672
23:59:59|3.5672