00:00:00|3.1959
00:00:01|3.1959
00:00:02|3.1952
00:00:03|3.1952
00:00:04|3.1952
00:00:05|3.1944
00:00:06|3.1947
00:00:07|3.1947
00:00:08|3.1964
00:00:10|3.197
00:00:10|3.1957
00:00:11|3.1973
00:00:13|3.1973
00:00:13|3.1952
00:00:14|3.1952
00:00:15|3.1949
00:00:16|3.1949
00:00:17|3.1949
00:00:18|3.1961
00:00:19|3.1961
00:00:20|3.1989
00:00:21|3.1961
00:00:23|3.1961
00:00:23|3.1961
00:00:24|3.1961
00:00:25|3.1977
00:00:27|3.1977
00:00:27|3.1985
00:00:28|3.2
00:00:30|3.2018
00:00:31|3.2018
00:00:33|3.2038
00:00:34|3.2031
00:00:35|3.2029
00:00:36|3.204
00:00:37|3.204
00:00:38|3.204
00:00:39|3.2021
00:00:40|3.2003
00:00:41|3.2016
00:00:42|3.201
00:00:43|3.2005
00:00:44|3.1984
00:00:45|3.1984
00:00:46|3.1991
00:00:47|3.1991
00:00:48|3.1991
00:00:49|3.2024
00:00:50|3.2024
00:00:51|3.202
00:00:52|3.202
00:00:53|3.202
00:00:54|3.202
00:00:55|3.202
00:00:56|3.202
00:00:57|3.202
00:00:58|3.202
00:00:59|3.2022
00:01:00|3.2021
00:01:01|3.2021
00:01:02|3.2021
00:01:03|3.2012
00:01:04|3.2012
00:01:05|3.2005
00:01:06|3.2005
00:01:07|3.2021
00:01:08|3.2034
00:01:09|3.2018
00:01:10|3.2018
00:01:11|3.2018
00:01:12|3.2018
00:01:13|3.2018
00:01:14|3.2018
00:01:15|3.2018
00:01:16|3.2041
00:01:17|3.2031
00:01:18|3.2025
00:01:19|3.2035
00:01:20|3.2035
00:01:21|3.2037
00:01:22|3.2035
00:01:23|3.2035
00:01:24|3.2035
00:01:25|3.2024
00:01:26|3.2015
00:01:27|3.2015
00:01:28|3.2006
00:01:29|3.1997
00:01:30|3.1997
00:01:32|3.1991
00:01:32|3.1976
00:01:34|3.1967
00:01:34|3.1967
00:01:36|3.1967
00:01:37|3.1967
00:01:38|3.1958
00:01:39|3.1952
00:01:40|3.1935
00:01:41|3.1935
00:01:42|3.194
00:01:43|3.194
00:01:44|3.194
00:01:45|3.1935
00:01:46|3.1935
00:01:47|3.1935
00:01:48|3.1927
00:01:49|3.1929
00:01:50|3.1926
00:01:51|3.1926
00:01:52|3.1922
00:01:53|3.1922
00:01:54|3.193
00:01:55|3.1937
00:01:56|3.1962
00:01:57|3.1979
00:01:59|3.1991
00:01:59|3.1991
00:02:00|3.1991
00:02:01|3.1991
00:02:02|3.2
00:02:03|3.2018
00:02:04|3.2033
00:02:05|3.2033
00:02:06|3.2033
00:02:07|3.2033
00:02:08|3.2033
00:02:09|3.2015
00:02:10|3.2006
00:02:12|3.2024
00:02:12|3.2024
00:02:13|3.2024
00:02:14|3.2024
00:02:15|3.2024
00:02:17|3.2036
00:02:17|3.2029
00:02:18|3.2027
00:02:19|3.2027
00:02:20|3.2027
00:02:21|3.2021
00:02:22|3.2011
00:02:23|3.2011
00:02:25|3.2011
00:02:25|3.2011
00:02:26|3.2011
00:02:27|3.2015
00:02:28|3.2015
00:02:29|3.2015
00:02:31|3.2015
00:02:32|3.2025
00:02:33|3.2025
00:02:35|3.2032
00:02:35|3.2036
00:02:36|3.2039
00:02:37|3.2045
00:02:38|3.2045
00:02:40|3.2045
00:02:41|3.2045
00:02:42|3.205
00:02:43|3.205
00:02:44|3.205
00:02:45|3.208
00:02:46|3.2077
00:02:47|3.2074
00:02:48|3.2067
00:02:49|3.2071
00:02:51|3.2073
00:02:51|3.2069
00:02:53|3.2073
00:02:54|3.2065
00:02:54|3.2047
00:02:56|3.2047
00:02:57|3.204
00:02:58|3.2032
00:02:58|3.2025
00:03:00|3.2025
00:03:00|3.2025
00:03:02|3.203
00:03:03|3.203
00:03:04|3.2068
00:03:05|3.2062
00:03:06|3.2059
00:03:06|3.2059
00:03:08|3.2059
00:03:08|3.2069
00:03:10|3.2071
00:03:11|3.2076
00:03:12|3.208
00:03:13|3.208
00:03:14|3.208
00:03:15|3.208
00:03:15|3.2075
00:03:16|3.2055
00:03:17|3.2099
00:03:18|3.2093
00:03:19|3.2093
00:03:20|3.2097
00:03:22|3.21
00:03:23|3.21
00:03:24|3.21
00:03:25|3.2097
00:03:26|3.2096
00:03:27|3.2081
00:03:28|3.2079
00:03:29|3.2077
00:03:31|3.2081
00:03:32|3.2077
00:03:33|3.2089
00:03:34|3.212
00:03:35|3.2129
00:03:36|3.2154
00:03:37|3.2146
00:03:38|3.2171
00:03:39|3.2189
00:03:40|3.22
00:03:42|3.22
00:03:42|3.2263
00:03:43|3.2245
00:03:44|3.2243
00:03:46|3.2266
00:03:46|3.2243
00:03:47|3.2264
00:03:49|3.2264
00:03:49|3.2275
00:03:50|3.2323
00:03:52|3.2323
00:03:52|3.2308
00:03:53|3.2319
00:03:54|3.2295
00:03:56|3.2323
00:03:56|3.2315
00:03:57|3.232
00:03:58|3.2319
00:03:59|3.2323
00:04:00|3.2321
00:04:01|3.2308
00:04:02|3.2282
00:04:03|3.2323
00:04:04|3.2346
00:04:06|3.2363
00:04:06|3.2348
00:04:07|3.2357
00:04:09|3.2351
00:04:09|3.2357
00:04:10|3.2367
00:04:11|3.2367
00:04:12|3.2367
00:04:13|3.2366
00:04:14|3.2379
00:04:16|3.2379
00:04:16|3.2367
00:04:17|3.2406
00:04:18|3.2407
00:04:20|3.2401
00:04:20|3.2398
00:04:22|3.2419
00:04:23|3.2419
00:04:23|3.2428
00:04:24|3.2434
00:04:25|3.2449
00:04:26|3.245
00:04:28|3.245
00:04:28|3.245
00:04:29|3.2497
00:04:31|3.2497
00:04:31|3.2504
00:04:33|3.2544
00:04:34|3.2527
00:04:35|3.2511
00:04:36|3.2501
00:04:37|3.2487
00:04:39|3.2505
00:04:40|3.2538
00:04:41|3.2564
00:04:42|3.2584
00:04:43|3.2595
00:04:44|3.2593
00:04:45|3.2628
00:04:46|3.2634
00:04:47|3.2592
00:04:48|3.2594
00:04:49|3.2578
00:04:50|3.2542
00:04:51|3.26
00:04:52|3.2606
00:04:53|3.2617
00:04:54|3.2618
00:04:55|3.2635
00:04:56|3.266
00:04:57|3.2673
00:04:58|3.2687
00:04:59|3.2695
00:05:00|3.27
00:05:01|3.2651
00:05:02|3.2645
00:05:03|3.2636
00:05:04|3.2621
00:05:05|3.2663
00:05:06|3.2684
00:05:07|3.2659
00:05:08|3.2675
00:05:09|3.2651
00:05:10|3.2652
00:05:11|3.268
00:05:12|3.2686
00:05:13|3.2695
00:05:14|3.2688
00:05:15|3.2678
00:05:16|3.2699
00:05:17|3.2703
00:05:18|3.2711
00:05:19|3.271
00:05:20|3.2711
00:05:21|3.2714
00:05:22|3.2731
00:05:23|3.274
00:05:24|3.275
00:05:25|3.2777
00:05:26|3.2765
00:05:27|3.2776
00:05:28|3.277
00:05:29|3.2799
00:05:30|3.2803
00:05:31|3.2805
00:05:32|3.28
00:05:33|3.2814
00:05:35|3.2814
00:05:36|3.2786
00:05:37|3.2776
00:05:38|3.2793
00:05:39|3.2804
00:05:40|3.2763
00:05:42|3.2751
00:05:42|3.271
00:05:44|3.2681
00:05:44|3.2691
00:05:45|3.2743
00:05:47|3.2727
00:05:47|3.2743
00:05:49|3.277
00:05:51|3.2782
00:05:52|3.2788
00:05:52|3.2791
00:05:53|3.2777
00:05:54|3.2777
00:05:55|3.279
00:05:56|3.279
00:05:58|3.2791
00:05:58|3.2749
00:05:59|3.2762
00:06:00|3.2754
00:06:01|3.2685
00:06:02|3.2613
00:06:04|3.2585
00:06:05|3.2527
00:06:06|3.2538
00:06:07|3.2527
00:06:08|3.2488
00:06:09|3.2503
00:06:10|3.2501
00:06:11|3.2482
00:06:12|3.2453
00:06:13|3.2443
00:06:14|3.2506
00:06:15|3.2524
00:06:16|3.2479
00:06:17|3.2477
00:06:18|3.2418
00:06:19|3.2434
00:06:20|3.2426
00:06:21|3.2445
00:06:22|3.245
00:06:23|3.2493
00:06:24|3.25
00:06:25|3.2506
00:06:26|3.2504
00:06:27|3.2477
00:06:28|3.2477
00:06:29|3.2489
00:06:30|3.2487
00:06:31|3.2471
00:06:32|3.2471
00:06:33|3.2485
00:06:35|3.2504
00:06:36|3.2505
00:06:38|3.249
00:06:38|3.2475
00:06:40|3.245
00:06:40|3.2485
00:06:41|3.2486
00:06:43|3.25
00:06:43|3.2486
00:06:45|3.25
00:06:46|3.2488
00:06:47|3.2494
00:06:48|3.2473
00:06:49|3.2468
00:06:50|3.2473
00:06:51|3.2473
00:06:52|3.2471
00:06:53|3.2468
00:06:54|3.2466
00:06:55|3.2482
00:06:56|3.25
00:06:58|3.252
00:06:59|3.2526
00:07:00|3.2502
00:07:01|3.2495
00:07:02|3.2486
00:07:03|3.2476
00:07:03|3.2477
00:07:04|3.2475
00:07:06|3.2482
00:07:07|3.2482
00:07:08|3.2465
00:07:09|3.2445
00:07:10|3.2461
00:07:10|3.2475
00:07:11|3.249
00:07:13|3.2502
00:07:14|3.2494
00:07:14|3.2494
00:07:16|3.2477
00:07:16|3.2488
00:07:18|3.2488
00:07:19|3.2504
00:07:20|3.2514
00:07:21|3.2514
00:07:22|3.2496
00:07:23|3.2496
00:07:24|3.2502
00:07:25|3.2498
00:07:26|3.2504
00:07:27|3.2483
00:07:28|3.2459
00:07:29|3.2479
00:07:30|3.2485
00:07:31|3.2485
00:07:32|3.2485
00:07:33|3.2478
00:07:34|3.2478
00:07:35|3.2478
00:07:36|3.2488
00:07:37|3.249
00:07:38|3.249
00:07:40|3.2484
00:07:41|3.2476
00:07:42|3.2486
00:07:42|3.2503
00:07:44|3.2495
00:07:45|3.2491
00:07:46|3.2452
00:07:47|3.2435
00:07:48|3.2426
00:07:49|3.2404
00:07:50|3.2411
00:07:51|3.2445
00:07:52|3.2424
00:07:53|3.2419
00:07:54|3.2417
00:07:55|3.2417
00:07:56|3.2403
00:07:57|3.2405
00:07:58|3.2401
00:07:59|3.24
00:08:00|3.2368
00:08:01|3.2368
00:08:03|3.2371
00:08:03|3.2371
00:08:05|3.2346
00:08:06|3.2342
00:08:06|3.2324
00:08:08|3.2322
00:08:09|3.2299
00:08:10|3.2297
00:08:10|3.2297
00:08:11|3.2322
00:08:13|3.2295
00:08:14|3.2312
00:08:15|3.23
00:08:16|3.23
00:08:16|3.2332
00:08:18|3.2332
00:08:18|3.2337
00:08:20|3.2349
00:08:20|3.2349
00:08:22|3.2349
00:08:23|3.2361
00:08:23|3.2349
00:08:24|3.2349
00:08:25|3.2328
00:08:27|3.2328
00:08:28|3.2328
00:08:28|3.233
00:08:29|3.233
00:08:30|3.233
00:08:31|3.233
00:08:33|3.233
00:08:33|3.233
00:08:34|3.233
00:08:36|3.2339
00:08:36|3.234
00:08:39|3.2322
00:08:40|3.232
00:08:40|3.2332
00:08:42|3.2287
00:08:43|3.2287
00:08:44|3.2287
00:08:45|3.2287
00:08:46|3.2313
00:08:47|3.2284
00:08:48|3.2287
00:08:49|3.2287
00:08:50|3.2287
00:08:51|3.2251
00:08:52|3.2266
00:08:54|3.2232
00:08:54|3.2236
00:08:55|3.2248
00:08:56|3.226
00:08:57|3.226
00:08:58|3.2258
00:09:00|3.225
00:09:00|3.225
00:09:01|3.2245
00:09:03|3.2237
00:09:03|3.2246
00:09:05|3.2236
00:09:05|3.2236
00:09:07|3.2244
00:09:07|3.2268
00:09:08|3.2268
00:09:09|3.223
00:09:11|3.2257
00:09:11|3.2257
00:09:12|3.2236
00:09:13|3.2243
00:09:14|3.2243
00:09:16|3.2243
00:09:16|3.2244
00:09:17|3.2244
00:09:18|3.2244
00:09:20|3.2244
00:09:20|3.2244
00:09:22|3.223
00:09:23|3.223
00:09:24|3.2203
00:09:25|3.2207
00:09:26|3.2203
00:09:27|3.2203
00:09:28|3.2194
00:09:29|3.2191
00:09:30|3.2189
00:09:31|3.2179
00:09:32|3.2156
00:09:33|3.2175
00:09:34|3.2175
00:09:35|3.2175
00:09:36|3.2177
00:09:38|3.2215
00:09:39|3.224
00:09:40|3.2236
00:09:41|3.2236
00:09:42|3.2214
00:09:44|3.2214
00:09:45|3.2214
00:09:46|3.2205
00:09:46|3.2186
00:09:48|3.2186
00:09:48|3.2186
00:09:49|3.2186
00:09:50|3.2179
00:09:52|3.2179
00:09:53|3.2185
00:09:53|3.2197
00:09:55|3.2197
00:09:56|3.2195
00:09:57|3.2195
00:09:58|3.2209
00:09:59|3.2238
00:10:00|3.223
00:10:01|3.2215
00:10:02|3.2222
00:10:04|3.2207
00:10:05|3.2209
00:10:06|3.2212
00:10:07|3.2209
00:10:08|3.22
00:10:09|3.2218
00:10:10|3.2218
00:10:11|3.2203
00:10:12|3.2203
00:10:14|3.2213
00:10:14|3.2213
00:10:15|3.2224
00:10:16|3.2248
00:10:17|3.2248
00:10:18|3.2271
00:10:19|3.2271
00:10:20|3.2226
00:10:21|3.2226
00:10:22|3.2234
00:10:23|3.2263
00:10:24|3.2263
00:10:25|3.2263
00:10:26|3.2263
00:10:27|3.2217
00:10:28|3.2203
00:10:29|3.2212
00:10:30|3.2245
00:10:31|3.2236
00:10:32|3.226
00:10:33|3.2248
00:10:34|3.2256
00:10:35|3.2242
00:10:36|3.2232
00:10:37|3.2232
00:10:38|3.2223
00:10:40|3.2223
00:10:41|3.2223
00:10:42|3.2222
00:10:42|3.2211
00:10:43|3.2211
00:10:44|3.2211
00:10:45|3.2211
00:10:46|3.2238
00:10:48|3.22
00:10:49|3.2147
00:10:50|3.2142
00:10:51|3.2148
00:10:51|3.2131
00:10:53|3.2131
00:10:54|3.2146
00:10:54|3.2087
00:10:55|3.2112
00:10:56|3.2104
00:10:58|3.2115
00:10:59|3.2122
00:10:59|3.2123
00:11:01|3.2136
00:11:02|3.2135
00:11:02|3.2117
00:11:03|3.2111
00:11:04|3.2111
00:11:06|3.2116
00:11:07|3.2116
00:11:08|3.2119
00:11:09|3.2099
00:11:10|3.2123
00:11:11|3.2116
00:11:11|3.2116
00:11:13|3.2151
00:11:14|3.2117
00:11:15|3.2117
00:11:15|3.2117
00:11:17|3.2117
00:11:17|3.2122
00:11:19|3.2129
00:11:20|3.2159
00:11:21|3.2159
00:11:22|3.2159
00:11:22|3.218
00:11:24|3.218
00:11:24|3.22
00:11:26|3.22
00:11:26|3.22
00:11:28|3.2238
00:11:28|3.2243
00:11:29|3.225
00:11:30|3.2275
00:11:32|3.2271
00:11:33|3.2272
00:11:33|3.2258
00:11:35|3.2252
00:11:36|3.2252
00:11:37|3.2252
00:11:37|3.2255
00:11:39|3.2248
00:11:41|3.2259
00:11:42|3.225
00:11:43|3.225
00:11:44|3.2228
00:11:45|3.2232
00:11:46|3.2226
00:11:47|3.2236
00:11:48|3.2224
00:11:49|3.2247
00:11:50|3.2247
00:11:51|3.2222
00:11:53|3.2222
00:11:54|3.2216
00:11:54|3.2216
00:11:55|3.2216
00:11:57|3.2228
00:11:58|3.2213
00:11:59|3.2208
00:12:00|3.2208
00:12:01|3.2208
00:12:01|3.2208
00:12:03|3.2219
00:12:03|3.2217
00:12:04|3.2223
00:12:05|3.2199
00:12:06|3.2187
00:12:07|3.2187
00:12:09|3.2202
00:12:09|3.2156
00:12:11|3.2156
00:12:12|3.2159
00:12:12|3.2159
00:12:14|3.2147
00:12:14|3.2147
00:12:15|3.2168
00:12:16|3.2168
00:12:17|3.2176
00:12:18|3.2176
00:12:20|3.2176
00:12:20|3.2176
00:12:21|3.2187
00:12:22|3.2192
00:12:23|3.2208
00:12:24|3.2204
00:12:25|3.2198
00:12:26|3.2198
00:12:27|3.2181
00:12:29|3.2195
00:12:29|3.2195
00:12:30|3.2195
00:12:31|3.2208
00:12:32|3.2208
00:12:33|3.2192
00:12:34|3.2192
00:12:35|3.2192
00:12:36|3.2192
00:12:37|3.2209
00:12:38|3.2209
00:12:40|3.2209
00:12:42|3.2256
00:12:43|3.2286
00:12:45|3.2282
00:12:46|3.2282
00:12:47|3.23
00:12:48|3.2326
00:12:49|3.233
00:12:50|3.2362
00:12:51|3.2366
00:12:52|3.2391
00:12:53|3.2391
00:12:54|3.2391
00:12:55|3.2363
00:12:56|3.2339
00:12:57|3.2314
00:12:58|3.2314
00:12:59|3.2308
00:13:00|3.2308
00:13:01|3.2291
00:13:02|3.2242
00:13:03|3.2242
00:13:04|3.2242
00:13:05|3.2264
00:13:06|3.2272
00:13:07|3.2262
00:13:08|3.2243
00:13:09|3.226
00:13:10|3.226
00:13:11|3.226
00:13:12|3.226
00:13:13|3.2252
00:13:14|3.2247
00:13:16|3.2247
00:13:16|3.2242
00:13:17|3.2242
00:13:19|3.2242
00:13:19|3.2252
00:13:20|3.2255
00:13:21|3.2246
00:13:22|3.2244
00:13:23|3.2244
00:13:24|3.2262
00:13:25|3.2262
00:13:26|3.2262
00:13:27|3.2262
00:13:28|3.2262
00:13:29|3.2276
00:13:30|3.2276
00:13:31|3.2276
00:13:32|3.227
00:13:33|3.225
00:13:34|3.2258
00:13:35|3.2258
00:13:36|3.2258
00:13:37|3.2258
00:13:38|3.2258
00:13:39|3.2246
00:13:41|3.2223
00:13:41|3.2223
00:13:43|3.2195
00:13:43|3.2199
00:13:45|3.2189
00:13:46|3.22
00:13:47|3.22
00:13:48|3.22
00:13:49|3.22
00:13:50|3.2209
00:13:51|3.2209
00:13:52|3.2209
00:13:53|3.2181
00:13:54|3.2173
00:13:55|3.2172
00:13:57|3.2183
00:13:57|3.2183
00:13:58|3.2197
00:13:59|3.2197
00:14:00|3.2211
00:14:02|3.2211
00:14:02|3.22
00:14:04|3.22
00:14:04|3.2192
00:14:05|3.2192
00:14:07|3.2192
00:14:08|3.2175
00:14:08|3.2175
00:14:09|3.2164
00:14:11|3.217
00:14:11|3.217
00:14:12|3.217
00:14:13|3.217
00:14:15|3.217
00:14:16|3.217
00:14:16|3.217
00:14:18|3.2182
00:14:19|3.2165
00:14:19|3.2166
00:14:20|3.2166
00:14:21|3.2166
00:14:22|3.22
00:14:23|3.2201
00:14:25|3.2201
00:14:25|3.2201
00:14:26|3.2174
00:14:28|3.2174
00:14:29|3.2182
00:14:29|3.2191
00:14:31|3.2204
00:14:32|3.2192
00:14:32|3.2181
00:14:34|3.2181
00:14:35|3.2182
00:14:35|3.2196
00:14:37|3.2196
00:14:38|3.2165
00:14:38|3.2153
00:14:40|3.2167
00:14:41|3.2162
00:14:43|3.2162
00:14:44|3.2162
00:14:44|3.2162
00:14:45|3.2162
00:14:46|3.2162
00:14:47|3.216
00:14:49|3.2158
00:14:50|3.2183
00:14:50|3.2171
00:14:51|3.2171
00:14:52|3.2171
00:14:54|3.2171
00:14:54|3.2162
00:14:56|3.2162
00:14:56|3.2162
00:14:57|3.2162
00:14:58|3.2162
00:14:59|3.2162
00:15:00|3.2167
00:15:02|3.2167
00:15:02|3.2167
00:15:03|3.2141
00:15:04|3.2122
00:15:05|3.2146
00:15:06|3.2155
00:15:08|3.2155
00:15:09|3.2155
00:15:10|3.2157
00:15:10|3.2157
00:15:11|3.2165
00:15:12|3.2171
00:15:14|3.2181
00:15:14|3.2181
00:15:16|3.2165
00:15:16|3.2156
00:15:17|3.2153
00:15:18|3.2132
00:15:19|3.212
00:15:20|3.212
00:15:21|3.2115
00:15:22|3.2115
00:15:23|3.2147
00:15:24|3.2123
00:15:25|3.2111
00:15:26|3.2109
00:15:27|3.2125
00:15:28|3.2125
00:15:29|3.2125
00:15:30|3.2121
00:15:32|3.2121
00:15:32|3.2149
00:15:33|3.2149
00:15:34|3.2149
00:15:35|3.2149
00:15:36|3.2139
00:15:37|3.2158
00:15:38|3.2153
00:15:39|3.2153
00:15:41|3.2153
00:15:41|3.2153
00:15:43|3.2153
00:15:44|3.2153
00:15:45|3.2186
00:15:46|3.2192
00:15:47|3.2192
00:15:48|3.2192
00:15:50|3.2233
00:15:51|3.2253
00:15:52|3.2272
00:15:53|3.2254
00:15:54|3.2272
00:15:55|3.2272
00:15:56|3.2282
00:15:57|3.2294
00:15:57|3.2293
00:15:59|3.2293
00:16:00|3.2293
00:16:01|3.2272
00:16:02|3.2279
00:16:03|3.226
00:16:04|3.2252
00:16:05|3.2185
00:16:06|3.2159
00:16:08|3.2154
00:16:09|3.2149
00:16:09|3.2149
00:16:10|3.2171
00:16:11|3.2186
00:16:12|3.2192
00:16:13|3.2204
00:16:14|3.2165
00:16:15|3.219
00:16:16|3.2192
00:16:17|3.2192
00:16:18|3.2192
00:16:19|3.2189
00:16:20|3.2192
00:16:21|3.2175
00:16:23|3.217
00:16:24|3.2172
00:16:25|3.2172
00:16:26|3.2172
00:16:27|3.2172
00:16:28|3.2189
00:16:29|3.2191
00:16:30|3.2189
00:16:31|3.2189
00:16:32|3.2189
00:16:33|3.2195
00:16:34|3.2191
00:16:35|3.2191
00:16:36|3.2194
00:16:37|3.2194
00:16:38|3.2194
00:16:39|3.2194
00:16:40|3.2193
00:16:41|3.2197
00:16:42|3.2189
00:16:43|3.2189
00:16:44|3.2181
00:16:45|3.2172
00:16:46|3.2175
00:16:47|3.2175
00:16:48|3.2194
00:16:49|3.2206
00:16:50|3.2203
00:16:52|3.2203
00:16:52|3.2203
00:16:53|3.2203
00:16:55|3.2203
00:16:56|3.2203
00:16:57|3.215
00:16:57|3.2138
00:16:58|3.2149
00:17:00|3.2158
00:17:01|3.2158
00:17:02|3.2158
00:17:03|3.2137
00:17:04|3.2126
00:17:04|3.2096
00:17:06|3.2079
00:17:07|3.2049
00:17:09|3.2032
00:17:10|3.2022
00:17:11|3.2019
00:17:12|3.2026
00:17:12|3.2024
00:17:14|3.2024
00:17:15|3.2034
00:17:16|3.2012
00:17:17|3.2019
00:17:18|3.2012
00:17:19|3.2012
00:17:19|3.2022
00:17:20|3.2033
00:17:21|3.2012
00:17:23|3.2018
00:17:24|3.202
00:17:24|3.202
00:17:25|3.2039
00:17:27|3.2026
00:17:28|3.2015
00:17:29|3.201
00:17:30|3.2003
00:17:31|3.2
00:17:32|3.1991
00:17:33|3.1994
00:17:34|3.1987
00:17:35|3.1987
00:17:36|3.1991
00:17:37|3.1992
00:17:38|3.199
00:17:39|3.1975
00:17:40|3.1976
00:17:41|3.1984
00:17:42|3.199
00:17:43|3.2079
00:17:44|3.208
00:17:46|3.2045
00:17:47|3.2019
00:17:48|3.1991
00:17:49|3.2004
00:17:49|3.1992
00:17:51|3.199
00:17:52|3.199
00:17:52|3.2041
00:17:54|3.2028
00:17:54|3.2027
00:17:56|3.2067
00:17:56|3.202
00:17:58|3.2057
00:17:59|3.2016
00:18:00|3.1999
00:18:01|3.2005
00:18:02|3.199
00:18:03|3.1981
00:18:04|3.1976
00:18:05|3.1981
00:18:06|3.1981
00:18:07|3.1925
00:18:09|3.1928
00:18:09|3.1913
00:18:10|3.1913
00:18:11|3.1913
00:18:12|3.1957
00:18:13|3.196
00:18:14|3.1963
00:18:16|3.1984
00:18:17|3.1933
00:18:17|3.1942
00:18:18|3.1946
00:18:19|3.1946
00:18:20|3.1949
00:18:21|3.1948
00:18:22|3.1934
00:18:23|3.1939
00:18:24|3.1948
00:18:25|3.1974
00:18:26|3.1974
00:18:27|3.1974
00:18:28|3.1974
00:18:29|3.1966
00:18:30|3.1966
00:18:31|3.1966
00:18:33|3.1941
00:18:33|3.1941
00:18:34|3.1941
00:18:35|3.1933
00:18:36|3.1942
00:18:37|3.1942
00:18:39|3.1946
00:18:39|3.1942
00:18:40|3.1942
00:18:41|3.1942
00:18:42|3.1956
00:18:43|3.1956
00:18:44|3.1954
00:18:46|3.1954
00:18:47|3.1954
00:18:48|3.196
00:18:50|3.1974
00:18:50|3.1981
00:18:51|3.1987
00:18:52|3.1996
00:18:53|3.1996
00:18:55|3.2015
00:18:55|3.2014
00:18:57|3.2016
00:18:58|3.2016
00:18:58|3.2016
00:19:00|3.2063
00:19:01|3.2056
00:19:01|3.2072
00:19:03|3.2072
00:19:04|3.2072
00:19:05|3.2072
00:19:06|3.2036
00:19:07|3.2042
00:19:08|3.2032
00:19:09|3.2032
00:19:10|3.2032
00:19:11|3.2032
00:19:12|3.2024
00:19:14|3.2041
00:19:15|3.2039
00:19:16|3.2039
00:19:16|3.2028
00:19:18|3.2041
00:19:18|3.2041
00:19:19|3.2052
00:19:20|3.2057
00:19:21|3.2057
00:19:23|3.2057
00:19:23|3.204
00:19:25|3.2025
00:19:25|3.2025
00:19:26|3.2025
00:19:27|3.205
00:19:28|3.2025
00:19:29|3.2018
00:19:30|3.2018
00:19:31|3.2018
00:19:32|3.2025
00:19:33|3.2025
00:19:35|3.2025
00:19:35|3.202
00:19:36|3.202
00:19:37|3.2014
00:19:38|3.2018
00:19:39|3.2018
00:19:40|3.2024
00:19:41|3.2033
00:19:43|3.2033
00:19:43|3.2033
00:19:44|3.2033
00:19:46|3.2057
00:19:47|3.2039
00:19:48|3.2039
00:19:49|3.2032
00:19:50|3.2032
00:19:51|3.2032
00:19:52|3.2032
00:19:54|3.2058
00:19:54|3.2058
00:19:56|3.2088
00:19:56|3.2064
00:19:58|3.2064
00:19:58|3.2054
00:19:59|3.2039
00:20:00|3.2039
00:20:02|3.2061
00:20:03|3.2036
00:20:04|3.2036
00:20:05|3.203
00:20:06|3.2036
00:20:07|3.203
00:20:08|3.2022
00:20:09|3.2016
00:20:10|3.2016
00:20:11|3.1989
00:20:12|3.1996
00:20:13|3.1997
00:20:14|3.1995
00:20:15|3.1995
00:20:16|3.1995
00:20:17|3.1995
00:20:18|3.2054
00:20:19|3.2054
00:20:20|3.2034
00:20:21|3.2069
00:20:22|3.2075
00:20:23|3.2075
00:20:24|3.2075
00:20:25|3.2046
00:20:26|3.2037
00:20:27|3.2037
00:20:28|3.2045
00:20:29|3.2045
00:20:30|3.2045
00:20:31|3.2045
00:20:32|3.2045
00:20:33|3.2045
00:20:34|3.2068
00:20:35|3.2068
00:20:36|3.2069
00:20:37|3.2072
00:20:38|3.2073
00:20:39|3.2073
00:20:40|3.2073
00:20:41|3.2079
00:20:42|3.2079
00:20:43|3.2079
00:20:44|3.2079
00:20:45|3.2064
00:20:46|3.2064
00:20:48|3.2031
00:20:49|3.2036
00:20:50|3.2036
00:20:51|3.2036
00:20:52|3.2036
00:20:53|3.2036
00:20:54|3.2066
00:20:56|3.2066
00:20:56|3.2051
00:20:58|3.2052
00:20:58|3.2052
00:21:00|3.2052
00:21:00|3.2052
00:21:01|3.2052
00:21:02|3.2032
00:21:03|3.2032
00:21:04|3.2017
00:21:05|3.202
00:21:06|3.202
00:21:08|3.2005
00:21:08|3.2005
00:21:10|3.2005
00:21:11|3.2005
00:21:12|3.2005
00:21:13|3.2005
00:21:14|3.2005
00:21:14|3.2022
00:21:16|3.2036
00:21:17|3.2036
00:21:18|3.2036
00:21:18|3.2036
00:21:20|3.202
00:21:20|3.202
00:21:22|3.2015
00:21:22|3.2015
00:21:24|3.2015
00:21:24|3.2015
00:21:25|3.2015
00:21:27|3.2015
00:21:28|3.2015
00:21:28|3.2015
00:21:29|3.2015
00:21:31|3.2037
00:21:31|3.2038
00:21:33|3.2034
00:21:33|3.2034
00:21:35|3.2034
00:21:35|3.2034
00:21:37|3.2034
00:21:38|3.2034
00:21:39|3.2034
00:21:39|3.2022
00:21:41|3.2022
00:21:42|3.2022
00:21:42|3.2005
00:21:44|3.2063
00:21:45|3.2063
00:21:45|3.206
00:21:48|3.206
00:21:49|3.206
00:21:50|3.2068
00:21:52|3.2068
00:21:53|3.2068
00:21:54|3.2068
00:21:55|3.2068
00:21:56|3.2068
00:21:57|3.2068
00:21:58|3.2051
00:21:59|3.2051
00:22:00|3.2051
00:22:01|3.2072
00:22:02|3.2072
00:22:03|3.207
00:22:04|3.206
00:22:05|3.206
00:22:06|3.206
00:22:07|3.2053
00:22:08|3.2053
00:22:09|3.2053
00:22:10|3.2053
00:22:11|3.2053
00:22:12|3.2102
00:22:13|3.2099
00:22:14|3.2099
00:22:15|3.2099
00:22:16|3.2099
00:22:17|3.2107
00:22:18|3.2107
00:22:19|3.2136
00:22:20|3.213
00:22:21|3.2106
00:22:22|3.2106
00:22:23|3.2096
00:22:24|3.2096
00:22:25|3.2101
00:22:26|3.208
00:22:28|3.2093
00:22:28|3.2093
00:22:29|3.2102
00:22:30|3.2102
00:22:31|3.2101
00:22:32|3.2068
00:22:34|3.2068
00:22:34|3.2096
00:22:35|3.2096
00:22:37|3.2096
00:22:37|3.2106
00:22:38|3.2091
00:22:39|3.2091
00:22:40|3.2091
00:22:41|3.2091
00:22:42|3.2091
00:22:44|3.2107
00:22:44|3.2106
00:22:45|3.2106
00:22:46|3.2106
00:22:47|3.2106
00:22:49|3.2093
00:22:51|3.2093
00:22:52|3.2093
00:22:52|3.2093
00:22:54|3.2093
00:22:55|3.2068
00:22:56|3.2068
00:22:56|3.2068
00:22:57|3.2068
00:22:58|3.2096
00:23:00|3.2096
00:23:01|3.2095
00:23:02|3.2097
00:23:04|3.2097
00:23:04|3.2068
00:23:06|3.2055
00:23:06|3.2051
00:23:07|3.2051
00:23:08|3.2051
00:23:10|3.2051
00:23:10|3.2051
00:23:11|3.2051
00:23:12|3.2051
00:23:13|3.2051
00:23:14|3.2064
00:23:15|3.2064
00:23:16|3.2064
00:23:18|3.2063
00:23:18|3.2063
00:23:19|3.2063
00:23:20|3.2063
00:23:21|3.2068
00:23:22|3.2068
00:23:23|3.2068
00:23:24|3.2068
00:23:25|3.2068
00:23:26|3.2065
00:23:27|3.2069
00:23:28|3.2069
00:23:29|3.2069
00:23:30|3.2059
00:23:31|3.2071
00:23:32|3.2071
00:23:33|3.2071
00:23:34|3.2055
00:23:35|3.2055
00:23:36|3.2047
00:23:37|3.2052
00:23:38|3.2061
00:23:39|3.2048
00:23:40|3.2048
00:23:42|3.2048
00:23:42|3.206
00:23:43|3.2047
00:23:44|3.2047
00:23:45|3.2051
00:23:46|3.2046
00:23:47|3.2051
00:23:49|3.2051
00:23:50|3.2053
00:23:52|3.205
00:23:52|3.2047
00:23:54|3.2046
00:23:55|3.2047
00:23:56|3.2047
00:23:57|3.2047
00:23:58|3.2046
00:23:59|3.2026
00:24:00|3.2013
00:24:02|3.2013
00:24:03|3.2013
00:24:04|3.2025
00:24:05|3.2018
00:24:05|3.2
00:24:07|3.2
00:24:07|3.1979
00:24:09|3.1965
00:24:10|3.1959
00:24:11|3.1959
00:24:12|3.1959
00:24:13|3.1973
00:24:14|3.1973
00:24:15|3.1957
00:24:15|3.1959
00:24:17|3.1966
00:24:18|3.1966
00:24:19|3.1966
00:24:20|3.1966
00:24:20|3.1969
00:24:22|3.1969
00:24:23|3.1969
00:24:23|3.1987
00:24:24|3.1996
00:24:25|3.1996
00:24:26|3.2008
00:24:28|3.2001
00:24:29|3.1984
00:24:30|3.1984
00:24:31|3.1967
00:24:32|3.1963
00:24:33|3.1959
00:24:34|3.1957
00:24:35|3.1961
00:24:36|3.1954
00:24:37|3.1954
00:24:38|3.1954
00:24:39|3.1954
00:24:40|3.195
00:24:41|3.1951
00:24:42|3.1964
00:24:43|3.1979
00:24:44|3.1979
00:24:45|3.1979
00:24:46|3.1979
00:24:47|3.1979
00:24:48|3.1979
00:24:49|3.1975
00:24:50|3.1975
00:24:51|3.1951
00:24:53|3.1963
00:24:54|3.1963
00:24:55|3.1963
00:24:55|3.1962
00:24:56|3.1962
00:24:57|3.1977
00:24:59|3.1977
00:24:59|3.1977
00:25:01|3.1977
00:25:02|3.1977
00:25:03|3.1965
00:25:04|3.1968
00:25:05|3.1901
00:25:06|3.1901
00:25:06|3.1901
00:25:07|3.1901
00:25:08|3.1924
00:25:10|3.1935
00:25:11|3.1935
00:25:12|3.1935
00:25:13|3.1935
00:25:14|3.1935
00:25:15|3.1926
00:25:16|3.1937
00:25:17|3.1949
00:25:18|3.1929
00:25:19|3.1921
00:25:20|3.1925
00:25:21|3.1924
00:25:22|3.1924
00:25:23|3.1924
00:25:24|3.191
00:25:25|3.19
00:25:26|3.1916
00:25:27|3.1916
00:25:28|3.1916
00:25:29|3.1923
00:25:30|3.1923
00:25:31|3.1934
00:25:32|3.1932
00:25:33|3.1944
00:25:34|3.1944
00:25:35|3.1944
00:25:36|3.1932
00:25:37|3.1933
00:25:38|3.1935
00:25:39|3.1941
00:25:40|3.1941
00:25:41|3.1923
00:25:42|3.1913
00:25:43|3.1913
00:25:44|3.1913
00:25:45|3.1932
00:25:46|3.1932
00:25:47|3.1926
00:25:48|3.1926
00:25:49|3.1937
00:25:50|3.1929
00:25:51|3.1929
00:25:52|3.1932
00:25:53|3.1943
00:25:54|3.1964
00:25:56|3.1979
00:25:56|3.1983
00:25:58|3.1983
00:25:58|3.1983
00:25:59|3.1983
00:26:00|3.1983
00:26:01|3.1983
00:26:02|3.1983
00:26:03|3.1982
00:26:05|3.1974
00:26:06|3.1963
00:26:06|3.194
00:26:07|3.1953
00:26:09|3.1953
00:26:10|3.1953
00:26:10|3.1956
00:26:11|3.1952
00:26:13|3.1936
00:26:14|3.1936
00:26:15|3.1954
00:26:16|3.1954
00:26:17|3.1944
00:26:18|3.1976
00:26:19|3.1956
00:26:20|3.1956
00:26:21|3.1956
00:26:22|3.1956
00:26:23|3.1956
00:26:24|3.1956
00:26:25|3.1956
00:26:26|3.1956
00:26:27|3.1943
00:26:28|3.1943
00:26:29|3.1943
00:26:30|3.1929
00:26:31|3.1932
00:26:32|3.1932
00:26:33|3.1911
00:26:34|3.1911
00:26:35|3.1901
00:26:36|3.1906
00:26:37|3.19
00:26:38|3.1916
00:26:39|3.191
00:26:40|3.191
00:26:41|3.191
00:26:42|3.191
00:26:43|3.191
00:26:45|3.191
00:26:45|3.191
00:26:46|3.1892
00:26:48|3.1889
00:26:49|3.1889
00:26:50|3.1886
00:26:50|3.1888
00:26:52|3.1888
00:26:54|3.1888
00:26:54|3.1888
00:26:56|3.1888
00:26:56|3.1886
00:26:58|3.1886
00:26:58|3.1886
00:27:00|3.1883
00:27:00|3.1884
00:27:01|3.1884
00:27:03|3.1881
00:27:04|3.1883
00:27:04|3.1881
00:27:06|3.1864
00:27:06|3.1848
00:27:08|3.182
00:27:08|3.1816
00:27:09|3.1823
00:27:11|3.1823
00:27:11|3.1811
00:27:13|3.1811
00:27:14|3.1812
00:27:15|3.1815
00:27:16|3.1814
00:27:17|3.1814
00:27:18|3.1814
00:27:19|3.1814
00:27:20|3.185
00:27:21|3.1845
00:27:22|3.1847
00:27:23|3.185
00:27:24|3.1856
00:27:25|3.1856
00:27:26|3.1851
00:27:27|3.1858
00:27:28|3.1848
00:27:29|3.1829
00:27:30|3.1829
00:27:31|3.1829
00:27:32|3.1829
00:27:33|3.1817
00:27:34|3.1817
00:27:35|3.1817
00:27:36|3.1817
00:27:37|3.1817
00:27:38|3.182
00:27:39|3.1815
00:27:40|3.1837
00:27:41|3.1833
00:27:42|3.184
00:27:43|3.184
00:27:44|3.1851
00:27:45|3.1843
00:27:46|3.184
00:27:47|3.183
00:27:48|3.183
00:27:49|3.1825
00:27:50|3.1825
00:27:51|3.1825
00:27:52|3.1827
00:27:53|3.1827
00:27:54|3.1827
00:27:55|3.1827
00:27:56|3.1827
00:27:57|3.1828
00:27:58|3.1827
00:27:59|3.1827
00:28:00|3.1827
00:28:01|3.1827
00:28:02|3.1827
00:28:04|3.1827
00:28:05|3.1827
00:28:06|3.1827
00:28:07|3.1827
00:28:08|3.182
00:28:09|3.181
00:28:10|3.181
00:28:11|3.181
00:28:12|3.181
00:28:13|3.1817
00:28:14|3.1817
00:28:15|3.1817
00:28:16|3.1812
00:28:17|3.1816
00:28:18|3.1816
00:28:19|3.1816
00:28:20|3.1816
00:28:21|3.1827
00:28:23|3.1827
00:28:23|3.1827
00:28:25|3.1827
00:28:26|3.1816
00:28:26|3.1816
00:28:28|3.1816
00:28:29|3.1817
00:28:30|3.1826
00:28:31|3.1826
00:28:32|3.1826
00:28:33|3.1826
00:28:34|3.1826
00:28:35|3.181
00:28:36|3.1815
00:28:37|3.1825
00:28:38|3.1833
00:28:39|3.1825
00:28:40|3.1832
00:28:41|3.1829
00:28:42|3.1821
00:28:43|3.1821
00:28:44|3.1821
00:28:45|3.1829
00:28:46|3.1829
00:28:47|3.1829
00:28:48|3.1822
00:28:49|3.1822
00:28:50|3.1846
00:28:51|3.1848
00:28:52|3.1858
00:28:53|3.1876
00:28:55|3.1859
00:28:56|3.1856
00:28:57|3.1862
00:28:58|3.1831
00:28:59|3.1814
00:29:00|3.1824
00:29:01|3.1875
00:29:02|3.1836
00:29:03|3.1848
00:29:04|3.1851
00:29:05|3.1851
00:29:06|3.1838
00:29:07|3.1838
00:29:08|3.1838
00:29:09|3.1838
00:29:11|3.1824
00:29:11|3.1814
00:29:13|3.1809
00:29:14|3.1809
00:29:15|3.18
00:29:15|3.18
00:29:17|3.18
00:29:18|3.1864
00:29:19|3.185
00:29:19|3.1838
00:29:21|3.1851
00:29:21|3.1851
00:29:23|3.1851
00:29:24|3.1851
00:29:25|3.1851
00:29:25|3.1851
00:29:26|3.1841
00:29:27|3.1838
00:29:29|3.1838
00:29:30|3.1838
00:29:31|3.1844
00:29:32|3.1841
00:29:33|3.1843
00:29:34|3.1843
00:29:34|3.1843
00:29:36|3.1826
00:29:37|3.181
00:29:38|3.181
00:29:39|3.181
00:29:40|3.1818
00:29:41|3.1818
00:29:42|3.1827
00:29:43|3.1807
00:29:44|3.1804
00:29:45|3.1808
00:29:46|3.1817
00:29:47|3.1817
00:29:48|3.1833
00:29:49|3.1833
00:29:50|3.1833
00:29:51|3.1833
00:29:52|3.1827
00:29:53|3.1828
00:29:54|3.1829
00:29:56|3.182
00:29:57|3.182
00:29:59|3.1805
00:29:59|3.1805
00:30:00|3.1805
00:30:01|3.1823
00:30:02|3.1823
00:30:04|3.1823
00:30:05|3.1817
00:30:06|3.1816
00:30:07|3.1816
00:30:08|3.1816
00:30:09|3.1801
00:30:10|3.18
00:30:11|3.18
00:30:12|3.1806
00:30:13|3.1824
00:30:14|3.1824
00:30:15|3.1836
00:30:16|3.1836
00:30:17|3.1836
00:30:18|3.1845
00:30:19|3.1845
00:30:20|3.1845
00:30:21|3.1848
00:30:22|3.1856
00:30:23|3.1856
00:30:24|3.1845
00:30:25|3.1849
00:30:26|3.1862
00:30:27|3.1862
00:30:28|3.185
00:30:29|3.1839
00:30:30|3.1817
00:30:31|3.1817
00:30:32|3.1817
00:30:33|3.1817
00:30:34|3.1817
00:30:35|3.1813
00:30:36|3.1807
00:30:37|3.1807
00:30:38|3.1819
00:30:39|3.1793
00:30:40|3.1788
00:30:41|3.1749
00:30:42|3.1755
00:30:43|3.172
00:30:44|3.1716
00:30:45|3.1716
00:30:46|3.1711
00:30:47|3.1718
00:30:48|3.1742
00:30:49|3.1751
00:30:50|3.1757
00:30:51|3.1739
00:30:52|3.1737
00:30:53|3.1737
00:30:55|3.1726
00:30:56|3.1698
00:30:57|3.1694
00:30:58|3.1694
00:30:59|3.1694
00:31:00|3.1671
00:31:01|3.1685
00:31:02|3.1685
00:31:04|3.1669
00:31:04|3.1665
00:31:06|3.165
00:31:06|3.1676
00:31:08|3.1678
00:31:08|3.1693
00:31:09|3.168
00:31:11|3.168
00:31:11|3.168
00:31:12|3.1719
00:31:13|3.1718
00:31:14|3.1716
00:31:16|3.1718
00:31:16|3.1725
00:31:17|3.1725
00:31:18|3.1742
00:31:19|3.1715
00:31:21|3.1715
00:31:21|3.1715
00:31:22|3.1715
00:31:24|3.1715
00:31:25|3.1715
00:31:25|3.17
00:31:26|3.1694
00:31:27|3.1694
00:31:28|3.1694
00:31:30|3.1685
00:31:30|3.1685
00:31:31|3.1685
00:31:32|3.1685
00:31:33|3.1685
00:31:34|3.1685
00:31:35|3.1692
00:31:36|3.1692
00:31:37|3.1692
00:31:38|3.1692
00:31:39|3.1691
00:31:40|3.1691
00:31:41|3.1713
00:31:43|3.1711
00:31:43|3.1725
00:31:44|3.1725
00:31:45|3.1725
00:31:46|3.1714
00:31:48|3.1697
00:31:48|3.1697
00:31:49|3.1713
00:31:50|3.1713
00:31:51|3.1721
00:31:52|3.1733
00:31:53|3.1733
00:31:54|3.1724
00:31:55|3.1724
00:31:57|3.1733
00:31:58|3.1728
00:31:59|3.1728
00:32:00|3.1728
00:32:01|3.1728
00:32:02|3.1704
00:32:03|3.1716
00:32:04|3.171
00:32:05|3.171
00:32:06|3.171
00:32:07|3.1696
00:32:08|3.1657
00:32:09|3.1696
00:32:11|3.1696
00:32:11|3.1672
00:32:12|3.17
00:32:14|3.1709
00:32:15|3.1709
00:32:15|3.1709
00:32:17|3.1698
00:32:18|3.1672
00:32:18|3.1679
00:32:20|3.1679
00:32:20|3.169
00:32:21|3.1702
00:32:22|3.1702
00:32:23|3.1702
00:32:25|3.1702
00:32:25|3.169
00:32:27|3.1681
00:32:27|3.1665
00:32:28|3.1656
00:32:30|3.1654
00:32:30|3.1643
00:32:31|3.1643
00:32:33|3.1643
00:32:34|3.1648
00:32:34|3.1652
00:32:36|3.1666
00:32:37|3.1656
00:32:38|3.1662
00:32:38|3.1662
00:32:40|3.1618
00:32:40|3.1619
00:32:41|3.1603
00:32:42|3.1582
00:32:44|3.1583
00:32:44|3.1587
00:32:45|3.1597
00:32:47|3.1578
00:32:48|3.16
00:32:49|3.16
00:32:50|3.16
00:32:51|3.157
00:32:51|3.1566
00:32:53|3.1569
00:32:53|3.1534
00:32:55|3.1552
00:32:55|3.1552
00:32:57|3.1547
00:32:59|3.1537
00:33:00|3.154
00:33:00|3.1524
00:33:01|3.1538
00:33:03|3.1528
00:33:04|3.1524
00:33:05|3.1527
00:33:06|3.1551
00:33:07|3.158
00:33:08|3.1593
00:33:09|3.1603
00:33:10|3.1595
00:33:11|3.1583
00:33:12|3.1583
00:33:13|3.1593
00:33:14|3.1593
00:33:15|3.1593
00:33:16|3.1577
00:33:17|3.1589
00:33:18|3.1624
00:33:19|3.1624
00:33:20|3.1624
00:33:21|3.1618
00:33:22|3.1637
00:33:23|3.1643
00:33:24|3.1639
00:33:25|3.1643
00:33:27|3.1643
00:33:28|3.1643
00:33:28|3.1643
00:33:29|3.1644
00:33:30|3.1663
00:33:31|3.1663
00:33:32|3.1679
00:33:33|3.1688
00:33:34|3.1657
00:33:35|3.1691
00:33:36|3.1691
00:33:38|3.1703
00:33:38|3.1679
00:33:39|3.1668
00:33:40|3.1668
00:33:41|3.1722
00:33:42|3.1716
00:33:43|3.1708
00:33:44|3.1702
00:33:45|3.1702
00:33:46|3.1696
00:33:47|3.1687
00:33:48|3.1649
00:33:49|3.1665
00:33:50|3.1667
00:33:51|3.1667
00:33:52|3.1667
00:33:53|3.1667
00:33:54|3.1667
00:33:55|3.1697
00:33:57|3.1708
00:33:59|3.1712
00:33:59|3.1716
00:34:00|3.1727
00:34:02|3.1736
00:34:02|3.1738
00:34:03|3.1769
00:34:04|3.1755
00:34:06|3.1763
00:34:07|3.1763
00:34:08|3.1763
00:34:09|3.1751
00:34:09|3.1751
00:34:10|3.1762
00:34:11|3.1762
00:34:12|3.173
00:34:13|3.1712
00:34:14|3.1712
00:34:15|3.17
00:34:17|3.17
00:34:18|3.1652
00:34:18|3.1671
00:34:20|3.1671
00:34:21|3.1671
00:34:21|3.1696
00:34:22|3.1696
00:34:23|3.1702
00:34:24|3.1702
00:34:25|3.1682
00:34:26|3.1687
00:34:27|3.1687
00:34:28|3.1687
00:34:29|3.1694
00:34:30|3.1694
00:34:31|3.1689
00:34:32|3.1688
00:34:33|3.1688
00:34:35|3.1677
00:34:35|3.1648
00:34:37|3.1625
00:34:38|3.1625
00:34:39|3.1649
00:34:40|3.1647
00:34:41|3.1647
00:34:41|3.1647
00:34:43|3.1647
00:34:43|3.1647
00:34:45|3.1647
00:34:45|3.1647
00:34:46|3.1647
00:34:48|3.1641
00:34:49|3.1584
00:34:49|3.1585
00:34:50|3.1589
00:34:51|3.1589
00:34:53|3.1562
00:34:54|3.1557
00:34:54|3.1606
00:34:55|3.157
00:34:56|3.157
00:34:58|3.1567
00:34:59|3.1567
00:35:00|3.1562
00:35:01|3.155
00:35:02|3.155
00:35:03|3.1523
00:35:04|3.1519
00:35:05|3.153
00:35:06|3.1529
00:35:07|3.1558
00:35:09|3.1577
00:35:09|3.158
00:35:10|3.1579
00:35:12|3.1543
00:35:12|3.1546
00:35:14|3.1546
00:35:15|3.1555
00:35:16|3.1561
00:35:17|3.1577
00:35:18|3.1543
00:35:19|3.1556
00:35:20|3.157
00:35:21|3.156
00:35:23|3.1571
00:35:23|3.1572
00:35:25|3.1591
00:35:25|3.1588
00:35:26|3.1588
00:35:27|3.16
00:35:28|3.1602
00:35:29|3.1572
00:35:30|3.1582
00:35:31|3.1582
00:35:32|3.1582
00:35:34|3.1599
00:35:35|3.1579
00:35:35|3.1579
00:35:36|3.1582
00:35:38|3.1582
00:35:39|3.1582
00:35:39|3.1582
00:35:41|3.1571
00:35:42|3.1562
00:35:43|3.1564
00:35:44|3.1563
00:35:45|3.1561
00:35:46|3.1569
00:35:47|3.1568
00:35:48|3.157
00:35:49|3.1495
00:35:50|3.1491
00:35:51|3.1503
00:35:52|3.1506
00:35:53|3.1507
00:35:54|3.1504
00:35:55|3.1503
00:35:56|3.1503
00:35:57|3.1507
00:35:58|3.1506
00:35:59|3.1498
00:36:00|3.1503
00:36:01|3.1506
00:36:02|3.1508
00:36:03|3.1508
00:36:04|3.1503
00:36:05|3.1499
00:36:06|3.149
00:36:07|3.1505
00:36:09|3.15
00:36:10|3.1491
00:36:11|3.1485
00:36:12|3.1473
00:36:13|3.1473
00:36:14|3.1473
00:36:15|3.1467
00:36:16|3.1485
00:36:17|3.1492
00:36:18|3.1495
00:36:19|3.1495
00:36:20|3.1493
00:36:21|3.1502
00:36:22|3.1454
00:36:23|3.1461
00:36:24|3.1468
00:36:25|3.1476
00:36:26|3.1479
00:36:27|3.1478
00:36:29|3.1482
00:36:30|3.1493
00:36:31|3.1493
00:36:31|3.1497
00:36:32|3.1497
00:36:34|3.15
00:36:34|3.1499
00:36:35|3.15
00:36:37|3.15
00:36:37|3.1503
00:36:39|3.1503
00:36:39|3.1491
00:36:40|3.1489
00:36:42|3.1489
00:36:43|3.1489
00:36:44|3.1489
00:36:45|3.1494
00:36:46|3.1502
00:36:46|3.1503
00:36:48|3.1502
00:36:49|3.1503
00:36:50|3.1525
00:36:51|3.1525
00:36:52|3.1537
00:36:53|3.1536
00:36:54|3.1536
00:36:55|3.1536
00:36:56|3.1536
00:36:57|3.1534
00:36:58|3.1525
00:36:59|3.1537
00:37:01|3.1537
00:37:01|3.1561
00:37:02|3.1561
00:37:04|3.1553
00:37:04|3.1528
00:37:05|3.1506
00:37:07|3.1506
00:37:07|3.1479
00:37:08|3.1513
00:37:10|3.1503
00:37:10|3.1505
00:37:12|3.1521
00:37:12|3.1536
00:37:13|3.1536
00:37:14|3.1541
00:37:16|3.156
00:37:17|3.156
00:37:18|3.156
00:37:18|3.156
00:37:20|3.1512
00:37:20|3.1517
00:37:22|3.1536
00:37:22|3.1541
00:37:23|3.1544
00:37:25|3.1544
00:37:25|3.1544
00:37:27|3.1551
00:37:27|3.1551
00:37:29|3.153
00:37:30|3.1521
00:37:31|3.1516
00:37:32|3.1516
00:37:33|3.1516
00:37:33|3.1524
00:37:34|3.1524
00:37:35|3.1516
00:37:36|3.1537
00:37:38|3.1537
00:37:39|3.1537
00:37:40|3.1537
00:37:40|3.1549
00:37:41|3.1565
00:37:43|3.1565
00:37:44|3.1564
00:37:45|3.1574
00:37:46|3.1575
00:37:47|3.1585
00:37:48|3.1574
00:37:49|3.1574
00:37:50|3.1574
00:37:52|3.1574
00:37:52|3.1554
00:37:54|3.1554
00:37:54|3.1553
00:37:55|3.1556
00:37:56|3.1556
00:37:57|3.1571
00:37:59|3.1571
00:37:59|3.1571
00:38:01|3.1584
00:38:03|3.1581
00:38:03|3.1581
00:38:05|3.1581
00:38:05|3.1581
00:38:07|3.1595
00:38:08|3.1599
00:38:09|3.1596
00:38:10|3.1599
00:38:11|3.1599
00:38:12|3.1593
00:38:13|3.1597
00:38:14|3.1597
00:38:15|3.1599
00:38:17|3.16
00:38:17|3.1599
00:38:18|3.1599
00:38:20|3.1599
00:38:20|3.1587
00:38:21|3.1599
00:38:22|3.16
00:38:23|3.155
00:38:24|3.1552
00:38:25|3.1545
00:38:27|3.155
00:38:27|3.1557
00:38:28|3.1566
00:38:29|3.1566
00:38:30|3.1577
00:38:32|3.1524
00:38:32|3.1524
00:38:33|3.1513
00:38:34|3.1514
00:38:35|3.1514
00:38:36|3.1514
00:38:37|3.1442
00:38:38|3.1454
00:38:40|3.1467
00:38:40|3.144
00:38:41|3.1439
00:38:43|3.144
00:38:43|3.1467
00:38:44|3.1467
00:38:45|3.1451
00:38:46|3.1462
00:38:47|3.1462
00:38:49|3.1462
00:38:49|3.1442
00:38:50|3.1442
00:38:51|3.1442
00:38:52|3.1466
00:38:53|3.1466
00:38:54|3.1466
00:38:55|3.1466
00:38:57|3.1477
00:38:57|3.1437
00:38:58|3.1463
00:38:59|3.1463
00:39:01|3.1452
00:39:02|3.1473
00:39:04|3.148
00:39:05|3.1482
00:39:06|3.1462
00:39:07|3.1473
00:39:08|3.1486
00:39:09|3.1494
00:39:10|3.149
00:39:11|3.1494
00:39:12|3.1493
00:39:14|3.1494
00:39:15|3.1499
00:39:16|3.1492
00:39:17|3.1497
00:39:18|3.1497
00:39:19|3.1497
00:39:20|3.1499
00:39:21|3.1499
00:39:22|3.1494
00:39:23|3.1494
00:39:24|3.1495
00:39:25|3.1488
00:39:26|3.149
00:39:27|3.1496
00:39:28|3.1496
00:39:29|3.1499
00:39:30|3.1499
00:39:31|3.1499
00:39:32|3.1499
00:39:33|3.1498
00:39:34|3.1498
00:39:35|3.15
00:39:36|3.1489
00:39:37|3.1499
00:39:38|3.1499
00:39:39|3.1524
00:39:40|3.1524
00:39:41|3.1524
00:39:42|3.154
00:39:43|3.154
00:39:44|3.154
00:39:45|3.1534
00:39:46|3.1544
00:39:47|3.1558
00:39:48|3.1558
00:39:49|3.1558
00:39:50|3.1558
00:39:51|3.1552
00:39:52|3.1552
00:39:53|3.1559
00:39:54|3.1559
00:39:55|3.156
00:39:56|3.156
00:39:57|3.1551
00:39:58|3.1551
00:39:59|3.1548
00:40:00|3.1548
00:40:01|3.1568
00:40:03|3.1571
00:40:04|3.1551
00:40:05|3.1516
00:40:05|3.1522
00:40:06|3.1521
00:40:07|3.1538
00:40:08|3.1479
00:40:10|3.1478
00:40:12|3.1477
00:40:12|3.1482
00:40:13|3.1476
00:40:14|3.1452
00:40:15|3.1446
00:40:16|3.1436
00:40:17|3.1436
00:40:18|3.1435
00:40:19|3.1438
00:40:20|3.145
00:40:21|3.145
00:40:22|3.1451
00:40:23|3.1445
00:40:24|3.1434
00:40:25|3.142
00:40:26|3.1428
00:40:27|3.1429
00:40:28|3.1449
00:40:29|3.1449
00:40:30|3.1449
00:40:31|3.1449
00:40:32|3.1449
00:40:33|3.1422
00:40:34|3.1422
00:40:35|3.1441
00:40:36|3.1441
00:40:37|3.1434
00:40:38|3.1428
00:40:39|3.1428
00:40:40|3.1472
00:40:41|3.1474
00:40:42|3.1474
00:40:44|3.148
00:40:44|3.1452
00:40:45|3.1438
00:40:46|3.1438
00:40:47|3.1438
00:40:48|3.1453
00:40:49|3.1419
00:40:50|3.1445
00:40:51|3.1465
00:40:52|3.146
00:40:53|3.1469
00:40:54|3.1476
00:40:55|3.1476
00:40:56|3.1476
00:40:57|3.1476
00:40:58|3.1499
00:40:59|3.1477
00:41:00|3.1477
00:41:02|3.1499
00:41:04|3.1485
00:41:04|3.1485
00:41:06|3.1473
00:41:07|3.1452
00:41:08|3.1446
00:41:09|3.144
00:41:10|3.144
00:41:11|3.1458
00:41:13|3.1484
00:41:14|3.1496
00:41:15|3.1496
00:41:15|3.1511
00:41:17|3.1503
00:41:17|3.1491
00:41:19|3.1479
00:41:19|3.1482
00:41:21|3.1482
00:41:22|3.1482
00:41:23|3.1452
00:41:24|3.1447
00:41:25|3.144
00:41:26|3.1447
00:41:27|3.1447
00:41:28|3.1461
00:41:29|3.1461
00:41:30|3.1453
00:41:31|3.1453
00:41:32|3.1431
00:41:33|3.1419
00:41:34|3.1414
00:41:35|3.1417
00:41:36|3.1417
00:41:37|3.1417
00:41:38|3.1399
00:41:39|3.1426
00:41:40|3.1419
00:41:41|3.1433
00:41:42|3.1433
00:41:43|3.1451
00:41:44|3.1466
00:41:45|3.1479
00:41:46|3.1479
00:41:47|3.1447
00:41:48|3.1447
00:41:49|3.1461
00:41:50|3.1461
00:41:51|3.146
00:41:52|3.1458
00:41:53|3.1458
00:41:54|3.1458
00:41:55|3.1458
00:41:56|3.1454
00:41:57|3.1445
00:41:58|3.1457
00:41:59|3.1467
00:42:00|3.1467
00:42:01|3.1467
00:42:02|3.1445
00:42:04|3.1445
00:42:05|3.1464
00:42:06|3.1472
00:42:08|3.1441
00:42:08|3.1433
00:42:10|3.1425
00:42:11|3.1425
00:42:12|3.1411
00:42:12|3.1427
00:42:14|3.1427
00:42:15|3.1428
00:42:15|3.1422
00:42:17|3.1422
00:42:18|3.139
00:42:19|3.1383
00:42:19|3.1394
00:42:20|3.1409
00:42:22|3.1409
00:42:23|3.1422
00:42:24|3.1403
00:42:25|3.1402
00:42:26|3.138
00:42:27|3.1367
00:42:28|3.1369
00:42:29|3.1372
00:42:30|3.1344
00:42:31|3.1344
00:42:32|3.1344
00:42:33|3.1344
00:42:34|3.1361
00:42:35|3.1361
00:42:36|3.1372
00:42:37|3.1372
00:42:38|3.1364
00:42:39|3.1351
00:42:40|3.1334
00:42:41|3.1355
00:42:42|3.135
00:42:43|3.135
00:42:44|3.1361
00:42:45|3.1373
00:42:46|3.1373
00:42:47|3.1384
00:42:48|3.1392
00:42:49|3.1392
00:42:50|3.1392
00:42:51|3.1385
00:42:52|3.1417
00:42:53|3.1401
00:42:54|3.1401
00:42:55|3.1405
00:42:56|3.1405
00:42:57|3.1373
00:42:58|3.1403
00:42:59|3.1401
00:43:00|3.1401
00:43:01|3.1401
00:43:02|3.1407
00:43:03|3.1407
00:43:05|3.1408
00:43:06|3.1398
00:43:07|3.1399
00:43:09|3.1395
00:43:09|3.1394
00:43:11|3.1392
00:43:12|3.1403
00:43:12|3.1383
00:43:14|3.1395
00:43:14|3.1403
00:43:15|3.1405
00:43:16|3.1389
00:43:17|3.1389
00:43:18|3.1389
00:43:19|3.1389
00:43:20|3.1388
00:43:21|3.1367
00:43:22|3.135
00:43:23|3.1342
00:43:24|3.1333
00:43:26|3.1333
00:43:27|3.134
00:43:27|3.1338
00:43:29|3.1339
00:43:29|3.1333
00:43:31|3.1333
00:43:31|3.1327
00:43:33|3.1338
00:43:34|3.1338
00:43:35|3.1327
00:43:36|3.1327
00:43:36|3.1344
00:43:38|3.1341
00:43:38|3.1341
00:43:39|3.1352
00:43:41|3.1346
00:43:41|3.1376
00:43:43|3.1376
00:43:43|3.1389
00:43:45|3.1393
00:43:45|3.1399
00:43:47|3.1357
00:43:48|3.1383
00:43:49|3.1404
00:43:50|3.141
00:43:51|3.141
00:43:51|3.141
00:43:52|3.1395
00:43:53|3.1395
00:43:55|3.1395
00:43:55|3.1395
00:43:57|3.1374
00:43:58|3.1385
00:43:58|3.1385
00:44:00|3.1385
00:44:02|3.1353
00:44:02|3.1359
00:44:03|3.1359
00:44:05|3.137
00:44:06|3.1358
00:44:07|3.1363
00:44:08|3.1368
00:44:09|3.1344
00:44:10|3.1344
00:44:11|3.1356
00:44:12|3.1344
00:44:13|3.1359
00:44:14|3.1339
00:44:15|3.1339
00:44:17|3.1339
00:44:18|3.1333
00:44:18|3.1333
00:44:20|3.1354
00:44:21|3.1349
00:44:22|3.1349
00:44:23|3.1349
00:44:24|3.1321
00:44:24|3.1321
00:44:26|3.1321
00:44:27|3.1331
00:44:27|3.1331
00:44:28|3.1306
00:44:30|3.1305
00:44:31|3.1319
00:44:32|3.1317
00:44:33|3.1337
00:44:34|3.1335
00:44:35|3.1335
00:44:36|3.1335
00:44:37|3.1335
00:44:38|3.1335
00:44:39|3.1335
00:44:40|3.1335
00:44:41|3.1335
00:44:42|3.1289
00:44:43|3.131
00:44:44|3.1307
00:44:45|3.1307
00:44:46|3.1298
00:44:47|3.1298
00:44:48|3.1304
00:44:49|3.1304
00:44:50|3.1304
00:44:51|3.129
00:44:52|3.1306
00:44:53|3.1306
00:44:54|3.1306
00:44:55|3.1306
00:44:56|3.1306
00:44:57|3.1306
00:44:58|3.128
00:44:59|3.1289
00:45:00|3.1289
00:45:01|3.1289
00:45:02|3.1288
00:45:03|3.1304
00:45:04|3.1314
00:45:06|3.1333
00:45:07|3.1351
00:45:08|3.1346
00:45:09|3.1346
00:45:10|3.1346
00:45:11|3.1338
00:45:12|3.1338
00:45:13|3.1345
00:45:14|3.1351
00:45:15|3.1361
00:45:16|3.1375
00:45:17|3.139
00:45:18|3.139
00:45:20|3.1389
00:45:20|3.1389
00:45:22|3.1427
00:45:22|3.1441
00:45:23|3.1432
00:45:24|3.1427
00:45:25|3.1422
00:45:27|3.1422
00:45:27|3.1448
00:45:28|3.1434
00:45:29|3.1446
00:45:30|3.1432
00:45:31|3.1419
00:45:33|3.1432
00:45:33|3.1426
00:45:34|3.1426
00:45:35|3.1422
00:45:36|3.1426
00:45:37|3.1459
00:45:38|3.1456
00:45:39|3.1456
00:45:40|3.1435
00:45:41|3.1432
00:45:42|3.1429
00:45:43|3.1443
00:45:44|3.1443
00:45:46|3.1443
00:45:46|3.1463
00:45:47|3.1443
00:45:48|3.1455
00:45:49|3.1472
00:45:50|3.1473
00:45:51|3.1473
00:45:52|3.1449
00:45:53|3.1439
00:45:54|3.1439
00:45:55|3.1439
00:45:56|3.1426
00:45:58|3.1431
00:45:58|3.1424
00:45:59|3.1424
00:46:00|3.1424
00:46:01|3.1424
00:46:02|3.1413
00:46:03|3.1413
00:46:04|3.1413
00:46:05|3.1427
00:46:07|3.1423
00:46:08|3.1441
00:46:09|3.1441
00:46:10|3.1441
00:46:11|3.1427
00:46:12|3.1427
00:46:13|3.1418
00:46:14|3.1411
00:46:16|3.1399
00:46:16|3.1399
00:46:17|3.1394
00:46:18|3.1421
00:46:19|3.1424
00:46:21|3.1441
00:46:21|3.1447
00:46:23|3.1419
00:46:24|3.1399
00:46:24|3.139
00:46:26|3.1401
00:46:27|3.1401
00:46:28|3.1405
00:46:29|3.1405
00:46:30|3.1397
00:46:31|3.1397
00:46:32|3.1398
00:46:33|3.1398
00:46:34|3.1398
00:46:35|3.1398
00:46:36|3.1407
00:46:37|3.1407
00:46:38|3.1407
00:46:39|3.1403
00:46:41|3.1407
00:46:42|3.1407
00:46:42|3.1407
00:46:43|3.1397
00:46:45|3.1408
00:46:45|3.1408
00:46:46|3.1432
00:46:47|3.1432
00:46:48|3.1432
00:46:49|3.1432
00:46:50|3.1417
00:46:51|3.1419
00:46:52|3.1421
00:46:53|3.1408
00:46:54|3.1408
00:46:55|3.1408
00:46:56|3.1408
00:46:57|3.1413
00:46:59|3.1413
00:46:59|3.1413
00:47:00|3.1406
00:47:01|3.1406
00:47:02|3.1406
00:47:03|3.1406
00:47:04|3.14
00:47:05|3.1386
00:47:06|3.1386
00:47:07|3.1389
00:47:09|3.1371
00:47:09|3.1381
00:47:11|3.1381
00:47:12|3.1368
00:47:13|3.1368
00:47:14|3.1368
00:47:14|3.1368
00:47:16|3.1368
00:47:17|3.1368
00:47:18|3.1368
00:47:19|3.1368
00:47:20|3.1368
00:47:21|3.1368
00:47:22|3.1368
00:47:23|3.137
00:47:24|3.1356
00:47:25|3.1356
00:47:26|3.1352
00:47:27|3.1352
00:47:28|3.1352
00:47:29|3.1352
00:47:29|3.1352
00:47:31|3.135
00:47:31|3.135
00:47:33|3.135
00:47:34|3.1327
00:47:35|3.1329
00:47:36|3.132
00:47:37|3.132
00:47:38|3.1304
00:47:39|3.1332
00:47:40|3.1332
00:47:41|3.1332
00:47:42|3.1298
00:47:43|3.1304
00:47:44|3.1304
00:47:45|3.1304
00:47:46|3.1304
00:47:47|3.1304
00:47:48|3.1312
00:47:49|3.1312
00:47:50|3.1318
00:47:51|3.1337
00:47:52|3.1337
00:47:53|3.1337
00:47:54|3.1337
00:47:55|3.1337
00:47:56|3.1336
00:47:57|3.1328
00:47:58|3.1335
00:47:59|3.1335
00:48:00|3.1335
00:48:02|3.1335
00:48:02|3.1348
00:48:03|3.1367
00:48:04|3.1367
00:48:06|3.1367
00:48:06|3.1367
00:48:08|3.1338
00:48:10|3.1327
00:48:10|3.1329
00:48:11|3.1324
00:48:12|3.1328
00:48:13|3.1328
00:48:15|3.1328
00:48:15|3.1336
00:48:17|3.1336
00:48:17|3.1336
00:48:18|3.1336
00:48:20|3.1323
00:48:20|3.1323
00:48:22|3.1305
00:48:23|3.1307
00:48:23|3.1307
00:48:25|3.1311
00:48:25|3.1311
00:48:27|3.1314
00:48:28|3.1307
00:48:29|3.1307
00:48:30|3.1307
00:48:31|3.1307
00:48:32|3.1305
00:48:33|3.1305
00:48:34|3.1305
00:48:35|3.1305
00:48:36|3.1305
00:48:37|3.1305
00:48:38|3.1305
00:48:39|3.1289
00:48:40|3.1289
00:48:41|3.1266
00:48:42|3.1264
00:48:43|3.1264
00:48:44|3.1264
00:48:45|3.1274
00:48:46|3.1274
00:48:47|3.1274
00:48:48|3.1274
00:48:49|3.1298
00:48:50|3.1298
00:48:51|3.1297
00:48:52|3.1297
00:48:53|3.1297
00:48:54|3.1297
00:48:55|3.1297
00:48:56|3.1298
00:48:57|3.1312
00:48:58|3.1305
00:48:59|3.1302
00:49:00|3.1325
00:49:01|3.1332
00:49:02|3.1332
00:49:03|3.132
00:49:04|3.132
00:49:05|3.1314
00:49:06|3.1314
00:49:07|3.1305
00:49:08|3.1294
00:49:10|3.1309
00:49:11|3.1292
00:49:12|3.1286
00:49:13|3.1286
00:49:14|3.1286
00:49:16|3.1286
00:49:16|3.1318
00:49:18|3.1328
00:49:18|3.1328
00:49:19|3.1328
00:49:20|3.1328
00:49:21|3.135
00:49:22|3.135
00:49:24|3.135
00:49:24|3.135
00:49:25|3.1286
00:49:27|3.1286
00:49:28|3.1285
00:49:29|3.1287
00:49:29|3.1264
00:49:31|3.125
00:49:31|3.1246
00:49:33|3.1242
00:49:34|3.1246
00:49:35|3.1246
00:49:36|3.1251
00:49:37|3.1237
00:49:38|3.1227
00:49:40|3.1227
00:49:40|3.1227
00:49:41|3.1227
00:49:42|3.1227
00:49:43|3.1234
00:49:44|3.1234
00:49:46|3.1234
00:49:46|3.1231
00:49:48|3.1234
00:49:48|3.1232
00:49:49|3.1232
00:49:50|3.1232
00:49:51|3.1206
00:49:52|3.1206
00:49:53|3.1206
00:49:54|3.1206
00:49:56|3.1205
00:49:56|3.1205
00:49:57|3.1205
00:49:58|3.1205
00:49:59|3.1205
00:50:00|3.1205
00:50:01|3.1217
00:50:02|3.1217
00:50:03|3.1217
00:50:04|3.1217
00:50:05|3.121
00:50:06|3.121
00:50:08|3.1189
00:50:08|3.1176
00:50:09|3.12
00:50:10|3.12
00:50:11|3.12
00:50:13|3.1183
00:50:14|3.1186
00:50:15|3.1183
00:50:16|3.1184
00:50:18|3.1184
00:50:19|3.1184
00:50:19|3.1189
00:50:20|3.1189
00:50:22|3.1189
00:50:22|3.1189
00:50:24|3.1208
00:50:24|3.1208
00:50:25|3.1207
00:50:27|3.1198
00:50:28|3.1187
00:50:29|3.1187
00:50:30|3.118
00:50:30|3.1174
00:50:32|3.1174
00:50:33|3.1177
00:50:33|3.1189
00:50:35|3.1189
00:50:36|3.1178
00:50:37|3.1178
00:50:38|3.1177
00:50:39|3.1192
00:50:40|3.1192
00:50:41|3.1192
00:50:42|3.1192
00:50:43|3.1183
00:50:44|3.1165
00:50:45|3.1165
00:50:46|3.1158
00:50:47|3.1143
00:50:48|3.1143
00:50:49|3.1143
00:50:50|3.1143
00:50:51|3.1153
00:50:52|3.115
00:50:53|3.1138
00:50:54|3.1143
00:50:55|3.1163
00:50:56|3.1159
00:50:57|3.1156
00:50:58|3.1156
00:50:59|3.1156
00:51:00|3.1156
00:51:01|3.1165
00:51:02|3.1165
00:51:03|3.1165
00:51:04|3.117
00:51:05|3.117
00:51:06|3.1146
00:51:07|3.1146
00:51:08|3.1146
00:51:09|3.1146
00:51:10|3.1127
00:51:11|3.1124
00:51:12|3.1124
00:51:13|3.1136
00:51:14|3.1156
00:51:15|3.1154
00:51:16|3.1162
00:51:17|3.1188
00:51:19|3.1188
00:51:19|3.1188
00:51:21|3.1208
00:51:22|3.1208
00:51:24|3.122
00:51:24|3.122
00:51:25|3.1213
00:51:27|3.1202
00:51:27|3.123
00:51:28|3.1217
00:51:29|3.1227
00:51:30|3.1199
00:51:31|3.1208
00:51:32|3.1215
00:51:34|3.1215
00:51:35|3.1202
00:51:36|3.1182
00:51:37|3.118
00:51:38|3.1194
00:51:39|3.1194
00:51:40|3.1167
00:51:41|3.1187
00:51:42|3.1161
00:51:43|3.1161
00:51:44|3.1165
00:51:45|3.119
00:51:46|3.1181
00:51:47|3.1181
00:51:48|3.1181
00:51:49|3.1191
00:51:50|3.1191
00:51:51|3.1191
00:51:52|3.1191
00:51:53|3.1189
00:51:54|3.1177
00:51:55|3.1177
00:51:56|3.1177
00:51:57|3.1177
00:51:58|3.1173
00:51:59|3.1173
00:52:00|3.1173
00:52:01|3.1173
00:52:02|3.1179
00:52:03|3.1175
00:52:04|3.117
00:52:05|3.1172
00:52:06|3.1172
00:52:07|3.1162
00:52:08|3.1162
00:52:09|3.1167
00:52:10|3.1167
00:52:11|3.1167
00:52:12|3.1167
00:52:14|3.1155
00:52:15|3.1162
00:52:15|3.1161
00:52:17|3.1168
00:52:18|3.1168
00:52:19|3.1168
00:52:20|3.1184
00:52:21|3.1178
00:52:22|3.1173
00:52:23|3.1173
00:52:24|3.1169
00:52:25|3.1163
00:52:26|3.1163
00:52:27|3.1163
00:52:28|3.1163
00:52:29|3.1184
00:52:30|3.1184
00:52:31|3.1184
00:52:32|3.117
00:52:33|3.1171
00:52:34|3.1171
00:52:35|3.1171
00:52:36|3.1172
00:52:37|3.1172
00:52:38|3.1176
00:52:39|3.1169
00:52:40|3.1175
00:52:41|3.1175
00:52:42|3.1172
00:52:44|3.117
00:52:44|3.117
00:52:45|3.1171
00:52:46|3.1174
00:52:48|3.1185
00:52:49|3.1193
00:52:49|3.12
00:52:50|3.12
00:52:51|3.1194
00:52:52|3.1194
00:52:53|3.1194
00:52:54|3.1194
00:52:55|3.119
00:52:56|3.119
00:52:57|3.1186
00:52:58|3.118
00:52:59|3.1192
00:53:01|3.1186
00:53:01|3.1179
00:53:02|3.1185
00:53:03|3.118
00:53:04|3.1174
00:53:06|3.1178
00:53:07|3.1195
00:53:07|3.1192
00:53:08|3.1195
00:53:09|3.1195
00:53:11|3.1191
00:53:12|3.1181
00:53:13|3.1195
00:53:14|3.119
00:53:15|3.119
00:53:16|3.1183
00:53:17|3.1189
00:53:18|3.1189
00:53:19|3.1189
00:53:20|3.1199
00:53:21|3.1192
00:53:22|3.117
00:53:23|3.1159
00:53:24|3.1164
00:53:25|3.1176
00:53:26|3.1176
00:53:27|3.1176
00:53:28|3.1176
00:53:29|3.1189
00:53:30|3.119
00:53:31|3.1191
00:53:33|3.12
00:53:33|3.12
00:53:35|3.12
00:53:36|3.12
00:53:37|3.1234
00:53:37|3.1242
00:53:38|3.1255
00:53:40|3.125
00:53:41|3.1221
00:53:42|3.1204
00:53:43|3.1178
00:53:44|3.1175
00:53:45|3.1178
00:53:47|3.1152
00:53:47|3.115
00:53:49|3.1151
00:53:50|3.1127
00:53:51|3.1131
00:53:52|3.1131
00:53:53|3.1135
00:53:54|3.1142
00:53:55|3.1148
00:53:56|3.1143
00:53:57|3.1157
00:53:58|3.1147
00:53:59|3.1137
00:54:00|3.1123
00:54:01|3.1123
00:54:02|3.1128
00:54:03|3.1128
00:54:04|3.1123
00:54:05|3.1128
00:54:06|3.1138
00:54:07|3.1138
00:54:08|3.1159
00:54:09|3.1149
00:54:10|3.1138
00:54:11|3.1123
00:54:12|3.1123
00:54:13|3.1122
00:54:14|3.1123
00:54:15|3.1138
00:54:16|3.1143
00:54:17|3.1146
00:54:18|3.1146
00:54:19|3.1133
00:54:20|3.1131
00:54:21|3.1139
00:54:22|3.1132
00:54:23|3.1136
00:54:24|3.1147
00:54:25|3.1147
00:54:26|3.1135
00:54:28|3.114
00:54:28|3.1145
00:54:29|3.1145
00:54:30|3.1141
00:54:31|3.1137
00:54:32|3.1135
00:54:33|3.1135
00:54:34|3.1149
00:54:36|3.1145
00:54:36|3.1145
00:54:38|3.1153
00:54:38|3.1153
00:54:39|3.1153
00:54:40|3.1153
00:54:41|3.1153
00:54:42|3.1151
00:54:43|3.1157
00:54:44|3.1158
00:54:45|3.1145
00:54:47|3.1161
00:54:47|3.1168
00:54:48|3.1145
00:54:50|3.1145
00:54:50|3.1145
00:54:51|3.1145
00:54:52|3.1145
00:54:53|3.1154
00:54:54|3.116
00:54:55|3.1148
00:54:56|3.1148
00:54:57|3.1148
00:54:58|3.1148
00:54:59|3.1148
00:55:00|3.1123
00:55:02|3.1123
00:55:03|3.1128
00:55:04|3.1157
00:55:05|3.1157
00:55:06|3.1153
00:55:07|3.1153
00:55:08|3.1153
00:55:09|3.1158
00:55:10|3.1158
00:55:11|3.1158
00:55:12|3.115
00:55:13|3.115
00:55:14|3.115
00:55:15|3.115
00:55:17|3.115
00:55:17|3.115
00:55:19|3.115
00:55:19|3.1143
00:55:20|3.1143
00:55:21|3.1157
00:55:22|3.1157
00:55:23|3.1157
00:55:25|3.1147
00:55:26|3.1141
00:55:26|3.1141
00:55:28|3.1141
00:55:28|3.1141
00:55:29|3.1141
00:55:31|3.1141
00:55:32|3.1141
00:55:33|3.1141
00:55:33|3.1103
00:55:35|3.1103
00:55:35|3.1103
00:55:37|3.111
00:55:38|3.111
00:55:39|3.1099
00:55:40|3.1117
00:55:41|3.1132
00:55:42|3.1132
00:55:43|3.1136
00:55:44|3.1166
00:55:45|3.1171
00:55:46|3.1141
00:55:47|3.1131
00:55:48|3.1129
00:55:49|3.1129
00:55:50|3.1129
00:55:51|3.1126
00:55:52|3.1127
00:55:53|3.113
00:55:54|3.1146
00:55:55|3.1112
00:55:56|3.1113
00:55:57|3.1113
00:55:58|3.1114
00:55:59|3.1117
00:56:00|3.1117
00:56:01|3.1114
00:56:02|3.1114
00:56:03|3.112
00:56:04|3.1117
00:56:05|3.1117
00:56:06|3.1099
00:56:07|3.1099
00:56:08|3.1111
00:56:09|3.1115
00:56:10|3.1116
00:56:11|3.1116
00:56:12|3.1111
00:56:13|3.1083
00:56:14|3.1106
00:56:16|3.1116
00:56:17|3.1115
00:56:18|3.1105
00:56:19|3.1107
00:56:20|3.1116
00:56:20|3.111
00:56:22|3.111
00:56:23|3.1115
00:56:24|3.112
00:56:25|3.1119
00:56:26|3.1138
00:56:27|3.1139
00:56:28|3.1148
00:56:29|3.1135
00:56:30|3.1124
00:56:31|3.1131
00:56:32|3.1126
00:56:33|3.1127
00:56:34|3.1127
00:56:35|3.1126
00:56:36|3.1074
00:56:37|3.1066
00:56:38|3.1061
00:56:39|3.1059
00:56:40|3.1071
00:56:41|3.1051
00:56:42|3.1065
00:56:43|3.1038
00:56:44|3.1043
00:56:46|3.1004
00:56:46|3.1006
00:56:47|3.1005
00:56:48|3.1011
00:56:49|3.1018
00:56:51|3.1025
00:56:51|3.1032
00:56:52|3.1043
00:56:53|3.1045
00:56:54|3.1049
00:56:55|3.1066
00:56:56|3.1078
00:56:57|3.107
00:56:58|3.107
00:56:59|3.107
00:57:00|3.107
00:57:01|3.1084
00:57:02|3.11
00:57:03|3.1101
00:57:04|3.1077
00:57:05|3.1076
00:57:06|3.1076
00:57:08|3.1091
00:57:08|3.1091
00:57:09|3.1035
00:57:11|3.1053
00:57:12|3.1053
00:57:12|3.1039
00:57:14|3.1039
00:57:14|3.1047
00:57:16|3.1051
00:57:17|3.1051
00:57:18|3.106
00:57:19|3.106
00:57:20|3.106
00:57:21|3.106
00:57:23|3.106
00:57:24|3.1062
00:57:25|3.1067
00:57:26|3.1067
00:57:27|3.1067
00:57:28|3.1067
00:57:28|3.1032
00:57:29|3.1032
00:57:31|3.1023
00:57:31|3.1019
00:57:33|3.1024
00:57:34|3.1021
00:57:34|3.1021
00:57:36|3.1021
00:57:36|3.1029
00:57:38|3.1015
00:57:39|3.1012
00:57:40|3.1001
00:57:41|3.1023
00:57:42|3.1041
00:57:42|3.1035
00:57:44|3.1027
00:57:45|3.1046
00:57:45|3.1015
00:57:47|3.1027
00:57:48|3.1035
00:57:49|3.1035
00:57:49|3.1035
00:57:51|3.1035
00:57:52|3.1031
00:57:53|3.1024
00:57:53|3.1024
00:57:55|3.1024
00:57:56|3.1029
00:57:56|3.1029
00:57:57|3.1001
00:57:59|3.103
00:57:59|3.103
00:58:01|3.1045
00:58:01|3.1045
00:58:03|3.1045
00:58:04|3.1024
00:58:05|3.1018
00:58:05|3.102
00:58:07|3.102
00:58:07|3.102
00:58:08|3.102
00:58:10|3.1025
00:58:11|3.1029
00:58:12|3.1029
00:58:12|3.1029
00:58:14|3.1044
00:58:14|3.1044
00:58:16|3.1039
00:58:17|3.1045
00:58:19|3.1044
00:58:19|3.1044
00:58:21|3.103
00:58:21|3.103
00:58:22|3.103
00:58:24|3.1033
00:58:24|3.1041
00:58:25|3.1043
00:58:26|3.1044
00:58:27|3.1044
00:58:28|3.1056
00:58:29|3.1065
00:58:31|3.1062
00:58:32|3.1085
00:58:32|3.1085
00:58:34|3.107
00:58:35|3.107
00:58:36|3.1071
00:58:36|3.1063
00:58:37|3.1063
00:58:39|3.1063
00:58:39|3.1063
00:58:40|3.1088
00:58:41|3.1099
00:58:42|3.1094
00:58:43|3.1085
00:58:44|3.1085
00:58:45|3.1085
00:58:47|3.1085
00:58:47|3.1075
00:58:48|3.1071
00:58:49|3.1071
00:58:50|3.1071
00:58:52|3.1078
00:58:53|3.1078
00:58:53|3.1078
00:58:55|3.1088
00:58:56|3.1088
00:58:56|3.1074
00:58:57|3.1074
00:58:58|3.1057
00:59:00|3.107
00:59:01|3.1044
00:59:01|3.103
00:59:02|3.103
00:59:04|3.103
00:59:05|3.1014
00:59:06|3.1025
00:59:06|3.1019
00:59:07|3.1015
00:59:08|3.1015
00:59:10|3.1015
00:59:10|3.1001
00:59:11|3.1014
00:59:12|3.1018
00:59:13|3.1018
00:59:15|3.102
00:59:16|3.1031
00:59:17|3.1036
00:59:17|3.1023
00:59:19|3.1023
00:59:20|3.105
00:59:21|3.105
00:59:22|3.1048
00:59:23|3.1048
00:59:24|3.1048
00:59:25|3.1018
00:59:27|3.1018
00:59:28|3.102
00:59:28|3.102
00:59:30|3.102
00:59:30|3.102
00:59:32|3.102
00:59:32|3.1046
00:59:33|3.1046
00:59:35|3.1046
00:59:36|3.1046
00:59:36|3.1046
00:59:38|3.1046
00:59:39|3.1046
00:59:39|3.1058
00:59:40|3.1058
00:59:42|3.1058
00:59:42|3.1058
00:59:43|3.1058
00:59:44|3.1028
00:59:45|3.1028
00:59:46|3.1028
00:59:48|3.1028
00:59:49|3.1028
00:59:49|3.1028
00:59:51|3.1023
00:59:51|3.1023
00:59:53|3.1023
00:59:53|3.1045
00:59:54|3.1037
00:59:55|3.1037
00:59:56|3.1048
00:59:58|3.1048
00:59:58|3.1042
00:59:59|3.1042
01:00:01|3.1038
01:00:02|3.1033
01:00:02|3.1033
01:00:03|3.1033
01:00:05|3.1033
01:00:06|3.1033
01:00:07|3.1047
01:00:07|3.1047
01:00:08|3.1047
01:00:11|3.1036
01:00:11|3.103
01:00:12|3.103
01:00:13|3.1042
01:00:14|3.1042
01:00:15|3.1035
01:00:16|3.1042
01:00:17|3.1042
01:00:19|3.1068
01:00:21|3.1063
01:00:22|3.1081
01:00:23|3.1081
01:00:23|3.1088
01:00:25|3.1088
01:00:26|3.1077
01:00:26|3.1079
01:00:27|3.1079
01:00:28|3.1079
01:00:29|3.1079
01:00:30|3.1084
01:00:31|3.1074
01:00:33|3.1074
01:00:33|3.1085
01:00:35|3.1085
01:00:35|3.1082
01:00:36|3.1082
01:00:37|3.1082
01:00:38|3.1082
01:00:39|3.1095
01:00:40|3.1095
01:00:41|3.1095
01:00:43|3.1095
01:00:43|3.1095
01:00:44|3.1091
01:00:45|3.1095
01:00:46|3.1072
01:00:47|3.1099
01:00:49|3.1099
01:00:50|3.1103
01:00:50|3.1103
01:00:51|3.1108
01:00:52|3.1087
01:00:54|3.1087
01:00:55|3.1091
01:00:56|3.1093
01:00:56|3.1089
01:00:58|3.1089
01:00:59|3.1089
01:01:00|3.1089
01:01:01|3.1089
01:01:02|3.1077
01:01:03|3.1056
01:01:04|3.1057
01:01:04|3.1066
01:01:06|3.1066
01:01:07|3.1066
01:01:08|3.1048
01:01:09|3.1048
01:01:10|3.102
01:01:11|3.1039
01:01:12|3.1014
01:01:13|3.0985
01:01:14|3.0988
01:01:15|3.1023
01:01:16|3.1042
01:01:17|3.1041
01:01:18|3.1036
01:01:19|3.103
01:01:21|3.1057
01:01:21|3.1042
01:01:23|3.1049
01:01:23|3.1046
01:01:24|3.1032
01:01:25|3.1008
01:01:27|3.1008
01:01:27|3.1008
01:01:28|3.1008
01:01:30|3.1014
01:01:31|3.1014
01:01:32|3.1014
01:01:32|3.1014
01:01:33|3.1014
01:01:35|3.1047
01:01:36|3.1047
01:01:36|3.1047
01:01:37|3.105
01:01:38|3.105
01:01:39|3.1043
01:01:40|3.1071
01:01:41|3.1071
01:01:43|3.1071
01:01:43|3.1066
01:01:44|3.108
01:01:45|3.108
01:01:47|3.108
01:01:48|3.1083
01:01:49|3.1087
01:01:49|3.1096
01:01:51|3.1099
01:01:52|3.1099
01:01:53|3.1099
01:01:54|3.1079
01:01:55|3.1079
01:01:56|3.1089
01:01:57|3.1089
01:01:58|3.1089
01:01:59|3.1089
01:02:00|3.1089
01:02:01|3.1105
01:02:02|3.1109
01:02:03|3.1117
01:02:04|3.112
01:02:05|3.113
01:02:06|3.1129
01:02:07|3.1136
01:02:08|3.1116
01:02:09|3.1116
01:02:10|3.1116
01:02:11|3.1116
01:02:12|3.1118
01:02:13|3.1118
01:02:14|3.1129
01:02:15|3.1146
01:02:16|3.1146
01:02:17|3.1122
01:02:18|3.1124
01:02:19|3.1124
01:02:21|3.1124
01:02:21|3.1124
01:02:23|3.1124
01:02:25|3.1124
01:02:25|3.1169
01:02:27|3.1169
01:02:27|3.1169
01:02:29|3.1171
01:02:30|3.1156
01:02:30|3.1157
01:02:31|3.1168
01:02:33|3.1168
01:02:34|3.1168
01:02:35|3.1168
01:02:36|3.1168
01:02:37|3.1198
01:02:38|3.1207
01:02:39|3.1207
01:02:40|3.1207
01:02:41|3.1207
01:02:42|3.121
01:02:43|3.1211
01:02:44|3.1204
01:02:45|3.1204
01:02:47|3.1195
01:02:47|3.1198
01:02:48|3.1204
01:02:49|3.1207
01:02:50|3.1207
01:02:52|3.1206
01:02:53|3.1196
01:02:54|3.1188
01:02:55|3.1186
01:02:56|3.1187
01:02:57|3.1187
01:02:57|3.1182
01:02:58|3.1176
01:02:59|3.118
01:03:00|3.116
01:03:02|3.1158
01:03:03|3.1149
01:03:04|3.1132
01:03:04|3.1123
01:03:06|3.1123
01:03:06|3.1138
01:03:07|3.1135
01:03:08|3.1147
01:03:09|3.1143
01:03:10|3.1143
01:03:12|3.1143
01:03:12|3.1143
01:03:13|3.1153
01:03:15|3.1153
01:03:15|3.1153
01:03:16|3.1153
01:03:18|3.1153
01:03:18|3.1153
01:03:19|3.1167
01:03:20|3.1172
01:03:22|3.118
01:03:23|3.1182
01:03:25|3.1172
01:03:26|3.1163
01:03:26|3.1163
01:03:28|3.1163
01:03:29|3.119
01:03:29|3.1191
01:03:31|3.1191
01:03:32|3.1198
01:03:32|3.1198
01:03:34|3.1208
01:03:34|3.1223
01:03:35|3.1225
01:03:36|3.1227
01:03:38|3.1234
01:03:38|3.1234
01:03:39|3.1237
01:03:40|3.1233
01:03:42|3.1233
01:03:42|3.1233
01:03:44|3.1233
01:03:45|3.123
01:03:45|3.1237
01:03:47|3.1245
01:03:48|3.1249
01:03:49|3.125
01:03:50|3.125
01:03:51|3.125
01:03:52|3.1253
01:03:53|3.1253
01:03:54|3.1259
01:03:55|3.1261
01:03:56|3.127
01:03:57|3.127
01:03:58|3.1268
01:03:59|3.1306
01:04:00|3.1306
01:04:01|3.132
01:04:02|3.1307
01:04:03|3.1307
01:04:04|3.1307
01:04:05|3.1291
01:04:06|3.1314
01:04:08|3.1337
01:04:08|3.1339
01:04:09|3.1351
01:04:10|3.1354
01:04:11|3.1355
01:04:12|3.1348
01:04:13|3.1348
01:04:14|3.1325
01:04:15|3.1318
01:04:16|3.1312
01:04:17|3.1312
01:04:18|3.1312
01:04:19|3.1308
01:04:20|3.1307
01:04:22|3.1294
01:04:24|3.1294
01:04:24|3.1269
01:04:25|3.1267
01:04:27|3.1267
01:04:27|3.1267
01:04:28|3.1267
01:04:30|3.1246
01:04:31|3.1235
01:04:32|3.1234
01:04:33|3.1234
01:04:34|3.1238
01:04:35|3.1237
01:04:36|3.1246
01:04:37|3.1246
01:04:38|3.1256
01:04:39|3.1261
01:04:41|3.1256
01:04:42|3.1254
01:04:43|3.1249
01:04:44|3.1255
01:04:45|3.1246
01:04:45|3.1246
01:04:47|3.1247
01:04:47|3.1261
01:04:49|3.1264
01:04:49|3.1264
01:04:50|3.127
01:04:52|3.1269
01:04:53|3.1267
01:04:54|3.1258
01:04:54|3.1258
01:04:56|3.1269
01:04:56|3.1269
01:04:57|3.1269
01:04:58|3.1268
01:05:00|3.1268
01:05:00|3.1266
01:05:02|3.1265
01:05:03|3.1265
01:05:04|3.124
01:05:04|3.1236
01:05:05|3.1252
01:05:06|3.1242
01:05:07|3.1228
01:05:09|3.1232
01:05:09|3.1225
01:05:10|3.122
01:05:11|3.1233
01:05:13|3.1245
01:05:13|3.124
01:05:15|3.1239
01:05:16|3.1239
01:05:17|3.1278
01:05:17|3.1278
01:05:19|3.1278
01:05:19|3.1296
01:05:21|3.1296
01:05:22|3.1314
01:05:24|3.1257
01:05:25|3.1243
01:05:26|3.1265
01:05:27|3.1265
01:05:28|3.1265
01:05:29|3.1298
01:05:30|3.1298
01:05:31|3.1306
01:05:32|3.1306
01:05:33|3.1306
01:05:34|3.1303
01:05:35|3.1309
01:05:36|3.127
01:05:37|3.1261
01:05:38|3.1261
01:05:39|3.1293
01:05:40|3.1292
01:05:41|3.1292
01:05:42|3.1302
01:05:43|3.1302
01:05:44|3.1309
01:05:45|3.1301
01:05:47|3.1301
01:05:47|3.1301
01:05:48|3.1305
01:05:50|3.1269
01:05:50|3.1269
01:05:51|3.1269
01:05:53|3.1269
01:05:53|3.1269
01:05:54|3.1269
01:05:55|3.1269
01:05:56|3.1298
01:05:57|3.1298
01:05:58|3.1298
01:06:00|3.1319
01:06:01|3.1314
01:06:01|3.1327
01:06:02|3.1343
01:06:03|3.1334
01:06:04|3.1337
01:06:05|3.1363
01:06:06|3.1366
01:06:07|3.1364
01:06:08|3.137
01:06:09|3.1368
01:06:10|3.1365
01:06:12|3.1365
01:06:12|3.1369
01:06:13|3.1368
01:06:14|3.1368
01:06:15|3.1363
01:06:16|3.1374
01:06:17|3.1361
01:06:18|3.1363
01:06:19|3.1351
01:06:21|3.1339
01:06:22|3.1333
01:06:23|3.1333
01:06:24|3.1333
01:06:26|3.1333
01:06:27|3.1332
01:06:28|3.1332
01:06:29|3.1324
01:06:29|3.1312
01:06:31|3.133
01:06:32|3.1345
01:06:33|3.1345
01:06:33|3.1345
01:06:35|3.1363
01:06:36|3.1363
01:06:37|3.1363
01:06:37|3.1356
01:06:39|3.1357
01:06:40|3.136
01:06:41|3.136
01:06:42|3.136
01:06:43|3.1346
01:06:44|3.1346
01:06:45|3.1346
01:06:46|3.1346
01:06:47|3.1346
01:06:48|3.1346
01:06:49|3.1374
01:06:50|3.1356
01:06:51|3.1356
01:06:52|3.1363
01:06:53|3.1359
01:06:54|3.1372
01:06:55|3.1372
01:06:56|3.1379
01:06:57|3.1363
01:06:58|3.1363
01:06:59|3.1363
01:07:00|3.1374
01:07:01|3.1375
01:07:02|3.1375
01:07:03|3.1375
01:07:04|3.136
01:07:05|3.1379
01:07:06|3.1381
01:07:07|3.1381
01:07:08|3.1363
01:07:09|3.1362
01:07:10|3.1347
01:07:11|3.1347
01:07:12|3.1374
01:07:13|3.1376
01:07:14|3.136
01:07:15|3.1381
01:07:16|3.1392
01:07:17|3.1397
01:07:18|3.1381
01:07:20|3.1381
01:07:21|3.1371
01:07:22|3.1356
01:07:23|3.1354
01:07:24|3.1354
01:07:24|3.1352
01:07:25|3.1352
01:07:27|3.1352
01:07:28|3.1352
01:07:29|3.1352
01:07:29|3.1359
01:07:31|3.1359
01:07:31|3.1328
01:07:32|3.131
01:07:33|3.1301
01:07:34|3.1286
01:07:36|3.1274
01:07:36|3.1274
01:07:38|3.1262
01:07:39|3.1262
01:07:40|3.1262
01:07:41|3.1262
01:07:41|3.1256
01:07:43|3.125
01:07:44|3.125
01:07:45|3.125
01:07:47|3.1284
01:07:48|3.1284
01:07:48|3.1278
01:07:49|3.13
01:07:50|3.1282
01:07:51|3.1282
01:07:52|3.1306
01:07:53|3.1297
01:07:54|3.1317
01:07:55|3.1317
01:07:56|3.1317
01:07:57|3.1317
01:07:58|3.1317
01:08:00|3.1317
01:08:01|3.1317
01:08:02|3.1284
01:08:03|3.1257
01:08:04|3.1273
01:08:05|3.1273
01:08:06|3.1284
01:08:07|3.1302
01:08:08|3.1302
01:08:09|3.1302
01:08:10|3.1302
01:08:12|3.1302
01:08:13|3.131
01:08:13|3.1321
01:08:15|3.1321
01:08:17|3.1351
01:08:18|3.1351
01:08:19|3.1351
01:08:20|3.1356
01:08:21|3.1367
01:08:22|3.1341
01:08:23|3.1353
01:08:24|3.1353
01:08:25|3.1353
01:08:26|3.1353
01:08:27|3.1353
01:08:28|3.1353
01:08:29|3.1353
01:08:30|3.1388
01:08:31|3.1392
01:08:32|3.1385
01:08:33|3.1374
01:08:34|3.1361
01:08:35|3.1358
01:08:36|3.1358
01:08:37|3.1358
01:08:38|3.1418
01:08:39|3.1437
01:08:40|3.1429
01:08:41|3.1429
01:08:42|3.1421
01:08:43|3.1421
01:08:44|3.1394
01:08:45|3.1404
01:08:46|3.14
01:08:47|3.1404
01:08:48|3.1399
01:08:50|3.1399
01:08:50|3.1399
01:08:51|3.1399
01:08:52|3.1422
01:08:53|3.1393
01:08:54|3.142
01:08:55|3.1391
01:08:56|3.1395
01:08:57|3.1396
01:08:58|3.1393
01:08:59|3.139
01:09:00|3.143
01:09:02|3.143
01:09:02|3.143
01:09:03|3.143
01:09:04|3.1406
01:09:05|3.1397
01:09:06|3.1397
01:09:07|3.1397
01:09:08|3.1397
01:09:09|3.1424
01:09:11|3.1424
01:09:12|3.1417
01:09:13|3.1415
01:09:14|3.1415
01:09:14|3.1407
01:09:16|3.141
01:09:17|3.1405
01:09:18|3.1405
01:09:19|3.1405
01:09:20|3.1407
01:09:21|3.1407
01:09:22|3.1407
01:09:23|3.1405
01:09:24|3.14
01:09:25|3.1371
01:09:26|3.1364
01:09:27|3.1364
01:09:28|3.1364
01:09:29|3.1364
01:09:30|3.1364
01:09:31|3.1364
01:09:32|3.1364
01:09:33|3.1355
01:09:34|3.1345
01:09:35|3.1331
01:09:36|3.1323
01:09:37|3.1319
01:09:38|3.1319
01:09:39|3.1319
01:09:40|3.1319
01:09:41|3.1313
01:09:42|3.131
01:09:43|3.131
01:09:44|3.1307
01:09:45|3.1321
01:09:46|3.1327
01:09:47|3.1327
01:09:48|3.1338
01:09:49|3.1337
01:09:50|3.1337
01:09:51|3.1337
01:09:52|3.1337
01:09:53|3.137
01:09:54|3.1377
01:09:55|3.1381
01:09:56|3.1381
01:09:57|3.1381
01:09:58|3.1382
01:09:59|3.1382
01:10:00|3.1382
01:10:01|3.1376
01:10:02|3.1419
01:10:03|3.1419
01:10:04|3.1415
01:10:05|3.143
01:10:07|3.1435
01:10:07|3.1435
01:10:08|3.1441
01:10:09|3.1448
01:10:11|3.1456
01:10:12|3.1456
01:10:13|3.1456
01:10:13|3.1461
01:10:15|3.1461
01:10:16|3.1458
01:10:17|3.1458
01:10:19|3.1458
01:10:19|3.143
01:10:20|3.1419
01:10:21|3.1419
01:10:23|3.1419
01:10:23|3.1419
01:10:24|3.1424
01:10:25|3.1424
01:10:26|3.1424
01:10:27|3.1424
01:10:28|3.1424
01:10:29|3.1424
01:10:31|3.1415
01:10:32|3.1421
01:10:32|3.1412
01:10:33|3.1376
01:10:36|3.1376
01:10:36|3.137
01:10:37|3.1375
01:10:38|3.1375
01:10:39|3.137
01:10:40|3.1373
01:10:41|3.1373
01:10:43|3.1373
01:10:44|3.1373
01:10:45|3.1373
01:10:46|3.1373
01:10:46|3.136
01:10:48|3.1357
01:10:48|3.1356
01:10:50|3.1344
01:10:51|3.1344
01:10:51|3.1351
01:10:52|3.1351
01:10:54|3.1353
01:10:55|3.1379
01:10:55|3.1362
01:10:57|3.1362
01:10:58|3.1362
01:10:58|3.1362
01:10:59|3.136
01:11:00|3.1349
01:11:02|3.1349
01:11:03|3.1349
01:11:03|3.1356
01:11:04|3.1356
01:11:06|3.1344
01:11:07|3.1336
01:11:08|3.1336
01:11:08|3.1344
01:11:09|3.1326
01:11:11|3.1348
01:11:12|3.1348
01:11:13|3.1348
01:11:14|3.1348
01:11:15|3.1348
01:11:16|3.134
01:11:17|3.134
01:11:18|3.134
01:11:19|3.134
01:11:20|3.134
01:11:21|3.134
01:11:22|3.134
01:11:23|3.1321
01:11:24|3.1323
01:11:25|3.1323
01:11:26|3.1323
01:11:27|3.1326
01:11:28|3.1325
01:11:29|3.1337
01:11:30|3.1337
01:11:31|3.1337
01:11:32|3.1346
01:11:34|3.1346
01:11:34|3.1346
01:11:35|3.1342
01:11:36|3.1326
01:11:37|3.1326
01:11:38|3.1326
01:11:39|3.1326
01:11:40|3.1326
01:11:41|3.1338
01:11:42|3.1338
01:11:44|3.1319
01:11:44|3.1319
01:11:45|3.1319
01:11:46|3.1318
01:11:48|3.1318
01:11:48|3.1329
01:11:49|3.1329
01:11:50|3.134
01:11:51|3.1338
01:11:52|3.1338
01:11:53|3.1334
01:11:54|3.1337
01:11:55|3.1343
01:11:56|3.1346
01:11:57|3.1346
01:11:58|3.1361
01:11:59|3.1361
01:12:00|3.1361
01:12:01|3.1344
01:12:02|3.1357
01:12:03|3.1357
01:12:04|3.1352
01:12:05|3.1356
01:12:06|3.1356
01:12:07|3.1356
01:12:08|3.1353
01:12:10|3.1353
01:12:11|3.1347
01:12:12|3.1347
01:12:13|3.1347
01:12:14|3.1346
01:12:15|3.1346
01:12:16|3.1344
01:12:17|3.1352
01:12:18|3.1358
01:12:19|3.1358
01:12:20|3.1362
01:12:21|3.1361
01:12:22|3.1354
01:12:23|3.1354
01:12:24|3.1339
01:12:25|3.1333
01:12:26|3.1333
01:12:27|3.1333
01:12:28|3.133
01:12:29|3.133
01:12:30|3.133
01:12:31|3.1318
01:12:32|3.1329
01:12:33|3.1329
01:12:34|3.1343
01:12:35|3.1343
01:12:36|3.1343
01:12:38|3.1343
01:12:38|3.1343
01:12:40|3.1358
01:12:40|3.1362
01:12:41|3.1362
01:12:43|3.1362
01:12:44|3.1362
01:12:44|3.1362
01:12:45|3.1362
01:12:47|3.1356
01:12:47|3.1355
01:12:48|3.1346
01:12:49|3.1346
01:12:50|3.1355
01:12:51|3.1355
01:12:52|3.1351
01:12:53|3.1368
01:12:54|3.1368
01:12:56|3.1368
01:12:56|3.1368
01:12:57|3.1376
01:12:58|3.1376
01:12:59|3.1383
01:13:00|3.1383
01:13:01|3.1403
01:13:02|3.1405
01:13:03|3.1407
01:13:04|3.1403
01:13:06|3.1403
01:13:06|3.1403
01:13:07|3.1403
01:13:08|3.1389
01:13:10|3.1386
01:13:11|3.1386
01:13:12|3.1395
01:13:13|3.1374
01:13:14|3.1383
01:13:15|3.1383
01:13:16|3.1383
01:13:17|3.1383
01:13:18|3.1383
01:13:19|3.1383
01:13:20|3.1375
01:13:21|3.1375
01:13:22|3.1375
01:13:23|3.1375
01:13:24|3.1375
01:13:25|3.1368
01:13:26|3.1356
01:13:28|3.137
01:13:28|3.137
01:13:30|3.137
01:13:30|3.137
01:13:31|3.1371
01:13:32|3.1386
01:13:33|3.1393
01:13:34|3.1393
01:13:35|3.1393
01:13:37|3.1393
01:13:38|3.1393
01:13:38|3.136
01:13:39|3.1349
01:13:40|3.1349
01:13:42|3.1349
01:13:43|3.1349
01:13:43|3.1349
01:13:45|3.1349
01:13:45|3.1349
01:13:46|3.1349
01:13:47|3.1349
01:13:49|3.1349
01:13:49|3.1349
01:13:50|3.1349
01:13:51|3.1356
01:13:52|3.1356
01:13:54|3.1356
01:13:55|3.1356
01:13:55|3.1385
01:13:56|3.1385
01:13:57|3.1361
01:13:58|3.1354
01:14:00|3.1354
01:14:00|3.1354
01:14:01|3.1364
01:14:03|3.1364
01:14:03|3.1364
01:14:05|3.1374
01:14:05|3.1374
01:14:06|3.1374
01:14:07|3.1374
01:14:09|3.1375
01:14:10|3.1376
01:14:11|3.1376
01:14:12|3.1391
01:14:13|3.1391
01:14:15|3.1396
01:14:15|3.1396
01:14:17|3.1396
01:14:17|3.1408
01:14:19|3.1416
01:14:19|3.1429
01:14:21|3.1427
01:14:21|3.1427
01:14:22|3.1418
01:14:24|3.142
01:14:25|3.1433
01:14:27|3.1438
01:14:28|3.1434
01:14:29|3.1421
01:14:30|3.1421
01:14:31|3.1411
01:14:32|3.1411
01:14:33|3.1411
01:14:34|3.1411
01:14:35|3.1411
01:14:36|3.1417
01:14:37|3.1418
01:14:39|3.1418
01:14:39|3.1418
01:14:41|3.1418
01:14:41|3.1418
01:14:42|3.1418
01:14:43|3.1418
01:14:44|3.1412
01:14:45|3.1419
01:14:47|3.1419
01:14:47|3.1419
01:14:48|3.1417
01:14:49|3.141
01:14:50|3.141
01:14:51|3.141
01:14:52|3.1403
01:14:54|3.1389
01:14:54|3.1401
01:14:55|3.1401
01:14:57|3.1401
01:14:58|3.1401
01:14:58|3.1384
01:15:00|3.1384
01:15:00|3.1405
01:15:02|3.1395
01:15:03|3.1395
01:15:03|3.1395
01:15:04|3.1398
01:15:05|3.1401
01:15:06|3.1413
01:15:07|3.1415
01:15:08|3.1432
01:15:09|3.1433
01:15:10|3.1407
01:15:12|3.1407
01:15:13|3.1407
01:15:14|3.1407
01:15:15|3.1415
01:15:16|3.1421
01:15:17|3.1424
01:15:18|3.1432
01:15:19|3.1437
01:15:20|3.1438
01:15:21|3.1419
01:15:23|3.1434
01:15:24|3.1458
01:15:25|3.1452
01:15:26|3.1464
01:15:26|3.1469
01:15:28|3.1469
01:15:28|3.1496
01:15:29|3.1505
01:15:31|3.1508
01:15:31|3.1508
01:15:32|3.1518
01:15:34|3.1535
01:15:35|3.1538
01:15:36|3.1552
01:15:37|3.1568
01:15:37|3.1566
01:15:38|3.1565
01:15:39|3.1576
01:15:41|3.1577
01:15:41|3.1586
01:15:43|3.1591
01:15:43|3.1601
01:15:45|3.1602
01:15:46|3.1605
01:15:46|3.1605
01:15:48|3.1605
01:15:49|3.1607
01:15:50|3.1607
01:15:51|3.16
01:15:52|3.1605
01:15:53|3.162
01:15:54|3.162
01:15:55|3.162
01:15:56|3.162
01:15:57|3.162
01:15:58|3.161
01:15:59|3.159
01:16:00|3.159
01:16:01|3.159
01:16:02|3.1626
01:16:03|3.1622
01:16:04|3.1622
01:16:05|3.1622
01:16:06|3.1622
01:16:07|3.1623
01:16:08|3.1623
01:16:09|3.1652
01:16:10|3.165
01:16:12|3.1665
01:16:12|3.1671
01:16:14|3.1664
01:16:15|3.1685
01:16:16|3.1689
01:16:17|3.1689
01:16:18|3.1689
01:16:19|3.1689
01:16:20|3.1699
01:16:21|3.1701
01:16:22|3.1706
01:16:23|3.1706
01:16:24|3.1717
01:16:25|3.1717
01:16:26|3.172
01:16:27|3.1725
01:16:28|3.1727
01:16:29|3.1761
01:16:30|3.1761
01:16:31|3.1762
01:16:32|3.1777
01:16:33|3.178
01:16:34|3.1786
01:16:36|3.1797
01:16:37|3.1798
01:16:38|3.1811
01:16:40|3.181
01:16:40|3.1806
01:16:41|3.1826
01:16:42|3.1843
01:16:43|3.1848
01:16:45|3.1848
01:16:45|3.1896
01:16:46|3.1876
01:16:47|3.1884
01:16:48|3.1884
01:16:50|3.19
01:16:50|3.19
01:16:52|3.1917
01:16:52|3.1908
01:16:53|3.1905
01:16:54|3.1905
01:16:55|3.1918
01:16:56|3.1886
01:16:57|3.1872
01:16:58|3.1899
01:16:59|3.1902
01:17:00|3.1902
01:17:02|3.183
01:17:03|3.1852
01:17:03|3.186
01:17:05|3.185
01:17:05|3.1864
01:17:06|3.1865
01:17:07|3.1862
01:17:08|3.1862
01:17:09|3.1862
01:17:10|3.1859
01:17:11|3.1851
01:17:13|3.1851
01:17:14|3.1839
01:17:16|3.18
01:17:17|3.18
01:17:18|3.178
01:17:19|3.177
01:17:20|3.1795
01:17:21|3.1808
01:17:22|3.1816
01:17:23|3.1828
01:17:24|3.1819
01:17:25|3.1819
01:17:26|3.1819
01:17:27|3.1792
01:17:28|3.1792
01:17:29|3.1792
01:17:30|3.1766
01:17:31|3.1769
01:17:32|3.1769
01:17:33|3.1769
01:17:35|3.1769
01:17:35|3.1777
01:17:36|3.1777
01:17:37|3.178
01:17:39|3.1791
01:17:39|3.1791
01:17:40|3.1795
01:17:41|3.1782
01:17:42|3.1812
01:17:43|3.1812
01:17:44|3.1816
01:17:46|3.1816
01:17:47|3.1796
01:17:47|3.1776
01:17:48|3.1794
01:17:49|3.1794
01:17:50|3.1762
01:17:52|3.1762
01:17:52|3.176
01:17:53|3.176
01:17:54|3.1704
01:17:55|3.1718
01:17:56|3.1666
01:17:57|3.1666
01:17:58|3.1666
01:17:59|3.1665
01:18:00|3.1677
01:18:01|3.1691
01:18:03|3.1691
01:18:03|3.1706
01:18:05|3.1745
01:18:06|3.1747
01:18:07|3.1729
01:18:07|3.1729
01:18:09|3.1701
01:18:10|3.1687
01:18:11|3.1707
01:18:12|3.1725
01:18:14|3.1696
01:18:15|3.169
01:18:15|3.1695
01:18:17|3.1696
01:18:18|3.1666
01:18:18|3.1671
01:18:19|3.1671
01:18:21|3.1691
01:18:21|3.1713
01:18:23|3.172
01:18:24|3.1728
01:18:25|3.1745
01:18:26|3.1746
01:18:27|3.1746
01:18:28|3.1746
01:18:29|3.1732
01:18:30|3.172
01:18:31|3.1726
01:18:32|3.1744
01:18:33|3.1746
01:18:34|3.1712
01:18:35|3.1694
01:18:36|3.1708
01:18:37|3.1708
01:18:38|3.1708
01:18:39|3.1708
01:18:40|3.1696
01:18:41|3.1696
01:18:42|3.1696
01:18:43|3.1696
01:18:44|3.1692
01:18:45|3.1712
01:18:46|3.1712
01:18:47|3.1712
01:18:48|3.1712
01:18:49|3.1715
01:18:50|3.1718
01:18:51|3.1718
01:18:52|3.1722
01:18:53|3.1746
01:18:54|3.1752
01:18:55|3.1761
01:18:56|3.1768
01:18:57|3.1765
01:18:58|3.1765
01:18:59|3.1783
01:19:00|3.1783
01:19:01|3.1783
01:19:02|3.1759
01:19:03|3.1747
01:19:04|3.1738
01:19:05|3.1736
01:19:06|3.1736
01:19:07|3.1723
01:19:08|3.1708
01:19:09|3.1708
01:19:10|3.1708
01:19:11|3.1708
01:19:12|3.1737
01:19:13|3.1737
01:19:14|3.1711
01:19:15|3.1696
01:19:16|3.1681
01:19:17|3.1678
01:19:18|3.1675
01:19:19|3.1675
01:19:21|3.1657
01:19:22|3.1657
01:19:22|3.1657
01:19:23|3.1667
01:19:25|3.1654
01:19:26|3.1665
01:19:26|3.1665
01:19:27|3.1671
01:19:29|3.1671
01:19:30|3.1671
01:19:31|3.168
01:19:32|3.168
01:19:33|3.168
01:19:34|3.1698
01:19:35|3.1698
01:19:36|3.1727
01:19:37|3.1742
01:19:38|3.1741
01:19:39|3.1724
01:19:40|3.1724
01:19:41|3.1724
01:19:42|3.1724
01:19:44|3.1731
01:19:44|3.1731
01:19:46|3.1731
01:19:46|3.1731
01:19:48|3.1747
01:19:50|3.1734
01:19:50|3.1724
01:19:51|3.1724
01:19:53|3.1724
01:19:54|3.1724
01:19:54|3.1724
01:19:56|3.1721
01:19:56|3.1706
01:19:58|3.1706
01:19:59|3.1706
01:19:59|3.1712
01:20:00|3.172
01:20:01|3.1716
01:20:03|3.1716
01:20:03|3.1696
01:20:05|3.1685
01:20:06|3.1685
01:20:07|3.1689
01:20:08|3.1672
01:20:09|3.1655
01:20:10|3.1653
01:20:11|3.165
01:20:12|3.164
01:20:13|3.1633
01:20:14|3.1631
01:20:15|3.1629
01:20:16|3.1631
01:20:17|3.1634
01:20:18|3.1657
01:20:19|3.1675
01:20:20|3.1669
01:20:21|3.1649
01:20:22|3.1643
01:20:23|3.1643
01:20:24|3.1643
01:20:25|3.1643
01:20:26|3.1642
01:20:27|3.1643
01:20:28|3.1642
01:20:29|3.1642
01:20:30|3.1642
01:20:31|3.1642
01:20:32|3.1642
01:20:33|3.1641
01:20:34|3.1636
01:20:35|3.1636
01:20:36|3.1636
01:20:37|3.1634
01:20:38|3.1634
01:20:39|3.1634
01:20:41|3.1633
01:20:41|3.163
01:20:42|3.1636
01:20:43|3.1636
01:20:44|3.1632
01:20:45|3.1632
01:20:47|3.1634
01:20:47|3.1648
01:20:48|3.167
01:20:49|3.1659
01:20:50|3.1659
01:20:51|3.1659
01:20:52|3.1659
01:20:53|3.1659
01:20:54|3.1693
01:20:55|3.1693
01:20:56|3.1669
01:20:58|3.168
01:20:58|3.168
01:20:59|3.168
01:21:00|3.168
01:21:01|3.1679
01:21:02|3.167
01:21:03|3.1653
01:21:04|3.1649
01:21:06|3.1648
01:21:06|3.166
01:21:07|3.168
01:21:08|3.1671
01:21:10|3.1665
01:21:11|3.1665
01:21:12|3.1678
01:21:13|3.1682
01:21:14|3.1682
01:21:15|3.1681
01:21:16|3.1673
01:21:17|3.1664
01:21:18|3.1655
01:21:19|3.1655
01:21:20|3.1655
01:21:22|3.167
01:21:22|3.1667
01:21:23|3.1667
01:21:25|3.1667
01:21:26|3.1648
01:21:27|3.1674
01:21:28|3.1674
01:21:29|3.1674
01:21:30|3.1674
01:21:31|3.1674
01:21:32|3.1674
01:21:33|3.1674
01:21:34|3.1674
01:21:35|3.1674
01:21:36|3.1674
01:21:37|3.1654
01:21:38|3.1659
01:21:40|3.1659
01:21:40|3.1659
01:21:42|3.1659
01:21:42|3.1659
01:21:43|3.1678
01:21:45|3.1681
01:21:45|3.1681
01:21:46|3.1687
01:21:47|3.1687
01:21:48|3.1687
01:21:49|3.1687
01:21:50|3.169
01:21:51|3.169
01:21:52|3.1684
01:21:53|3.1707
01:21:54|3.1722
01:21:55|3.1722
01:21:56|3.1724
01:21:57|3.1724
01:21:58|3.1724
01:22:00|3.1724
01:22:00|3.1724
01:22:02|3.1724
01:22:02|3.1724
01:22:03|3.1724
01:22:04|3.1724
01:22:06|3.1724
01:22:06|3.1724
01:22:07|3.1707
01:22:08|3.1707
01:22:10|3.1701
01:22:10|3.1701
01:22:12|3.1709
01:22:13|3.1709
01:22:14|3.1721
01:22:14|3.1723
01:22:15|3.1723
01:22:16|3.1723
01:22:18|3.1723
01:22:19|3.1723
01:22:20|3.1715
01:22:21|3.1711
01:22:22|3.173
01:22:23|3.1724
01:22:24|3.1733
01:22:25|3.1722
01:22:26|3.1747
01:22:27|3.1732
01:22:28|3.1732
01:22:29|3.1732
01:22:30|3.1716
01:22:31|3.1716
01:22:32|3.1716
01:22:33|3.1711
01:22:34|3.1704
01:22:35|3.1677
01:22:36|3.1667
01:22:37|3.1666
01:22:38|3.1666
01:22:39|3.1663
01:22:40|3.1678
01:22:41|3.1687
01:22:42|3.1693
01:22:43|3.1704
01:22:44|3.1704
01:22:45|3.1704
01:22:46|3.1704
01:22:47|3.1704
01:22:48|3.1704
01:22:49|3.1704
01:22:50|3.168
01:22:51|3.1711
01:22:52|3.1711
01:22:53|3.1711
01:22:54|3.1711
01:22:55|3.1711
01:22:56|3.1694
01:22:57|3.1694
01:22:58|3.1694
01:22:59|3.1726
01:23:00|3.1744
01:23:01|3.1744
01:23:02|3.1744
01:23:03|3.1739
01:23:04|3.1744
01:23:06|3.1771
01:23:07|3.1771
01:23:08|3.1789
01:23:08|3.1789
01:23:09|3.1789
01:23:10|3.1774
01:23:12|3.1783
01:23:13|3.1779
01:23:14|3.1779
01:23:15|3.1795
01:23:16|3.1795
01:23:16|3.1795
01:23:18|3.1795
01:23:18|3.1795
01:23:19|3.1795
01:23:20|3.1795
01:23:22|3.1795
01:23:22|3.1744
01:23:24|3.1731
01:23:24|3.1731
01:23:26|3.1731
01:23:26|3.1731
01:23:28|3.1731
01:23:29|3.1746
01:23:29|3.1744
01:23:30|3.1744
01:23:32|3.1744
01:23:32|3.1751
01:23:34|3.1751
01:23:35|3.1751
01:23:36|3.1751
01:23:37|3.1712
01:23:38|3.1745
01:23:39|3.1745
01:23:40|3.1723
01:23:41|3.1723
01:23:42|3.1694
01:23:43|3.1694
01:23:44|3.1694
01:23:45|3.1683
01:23:46|3.1687
01:23:47|3.1687
01:23:48|3.1687
01:23:49|3.1687
01:23:50|3.1686
01:23:51|3.1691
01:23:52|3.1711
01:23:53|3.1712
01:23:54|3.1712
01:23:55|3.1712
01:23:56|3.169
01:23:57|3.169
01:23:58|3.1708
01:23:59|3.1708
01:24:00|3.1706
01:24:02|3.1703
01:24:02|3.172
01:24:03|3.1726
01:24:04|3.1726
01:24:05|3.1707
01:24:06|3.1731
01:24:07|3.1709
01:24:09|3.1725
01:24:09|3.1725
01:24:11|3.1737
01:24:12|3.1736
01:24:13|3.1752
01:24:13|3.1751
01:24:15|3.1751
01:24:15|3.1756
01:24:17|3.1756
01:24:18|3.1768
01:24:18|3.1768
01:24:20|3.1768
01:24:20|3.1768
01:24:21|3.1768
01:24:24|3.1783
01:24:24|3.1783
01:24:25|3.1775
01:24:26|3.18
01:24:28|3.18
01:24:28|3.18
01:24:29|3.181
01:24:30|3.1782
01:24:31|3.1813
01:24:32|3.1813
01:24:33|3.1814
01:24:34|3.1799
01:24:35|3.1799
01:24:36|3.1799
01:24:37|3.1799
01:24:38|3.1848
01:24:39|3.1848
01:24:40|3.1829
01:24:41|3.1832
01:24:43|3.1832
01:24:44|3.1864
01:24:44|3.1864
01:24:45|3.1864
01:24:47|3.1864
01:24:47|3.1864
01:24:48|3.1864
01:24:49|3.1839
01:24:50|3.1839
01:24:52|3.1834
01:24:53|3.1834
01:24:53|3.1829
01:24:55|3.1829
01:24:55|3.1829
01:24:56|3.1829
01:24:57|3.1834
01:24:58|3.1834
01:24:59|3.1834
01:25:00|3.185
01:25:01|3.1844
01:25:03|3.1844
01:25:03|3.1844
01:25:05|3.1844
01:25:06|3.1844
01:25:07|3.1853
01:25:08|3.1863
01:25:09|3.188
01:25:10|3.1906
01:25:11|3.1918
01:25:12|3.193
01:25:13|3.1919
01:25:14|3.1919
01:25:15|3.1898
01:25:16|3.1896
01:25:17|3.1896
01:25:18|3.1882
01:25:19|3.186
01:25:20|3.1856
01:25:21|3.1856
01:25:22|3.1843
01:25:23|3.1852
01:25:24|3.1854
01:25:25|3.1837
01:25:26|3.184
01:25:27|3.1845
01:25:28|3.184
01:25:29|3.184
01:25:30|3.1841
01:25:31|3.1851
01:25:32|3.1851
01:25:33|3.1862
01:25:34|3.1862
01:25:35|3.1858
01:25:36|3.1858
01:25:37|3.1854
01:25:38|3.1854
01:25:39|3.1854
01:25:40|3.1846
01:25:41|3.1846
01:25:42|3.1846
01:25:43|3.1846
01:25:44|3.1858
01:25:45|3.1881
01:25:46|3.1906
01:25:47|3.1906
01:25:48|3.1906
01:25:49|3.1906
01:25:50|3.1906
01:25:51|3.1906
01:25:52|3.1906
01:25:53|3.1898
01:25:54|3.1913
01:25:55|3.1913
01:25:56|3.1916
01:25:57|3.1916
01:25:58|3.1933
01:25:59|3.1942
01:26:00|3.1942
01:26:02|3.1939
01:26:03|3.1939
01:26:04|3.1963
01:26:04|3.1943
01:26:06|3.1943
01:26:07|3.1943
01:26:08|3.1941
01:26:09|3.1944
01:26:10|3.1944
01:26:11|3.2037
01:26:12|3.2067
01:26:13|3.2059
01:26:14|3.204
01:26:15|3.2029
01:26:16|3.2042
01:26:17|3.2023
01:26:18|3.2062
01:26:19|3.2062
01:26:20|3.2068
01:26:21|3.2064
01:26:22|3.2066
01:26:23|3.2061
01:26:24|3.2063
01:26:25|3.2053
01:26:26|3.2001
01:26:27|3.2008
01:26:28|3.2011
01:26:30|3.2001
01:26:31|3.2001
01:26:31|3.1986
01:26:32|3.1981
01:26:34|3.1982
01:26:34|3.1967
01:26:35|3.197
01:26:36|3.1965
01:26:37|3.1965
01:26:39|3.1973
01:26:39|3.1985
01:26:40|3.201
01:26:41|3.2038
01:26:42|3.2026
01:26:44|3.2008
01:26:44|3.2007
01:26:45|3.1984
01:26:46|3.2
01:26:47|3.2031
01:26:48|3.2031
01:26:49|3.1992
01:26:50|3.1984
01:26:51|3.1995
01:26:52|3.1976
01:26:53|3.1979
01:26:54|3.1968
01:26:56|3.1991
01:26:56|3.1971
01:26:57|3.1977
01:26:58|3.1985
01:26:59|3.1985
01:27:00|3.1979
01:27:02|3.1989
01:27:03|3.1989
01:27:04|3.1992
01:27:05|3.1988
01:27:06|3.199
01:27:07|3.1979
01:27:08|3.1979
01:27:09|3.1997
01:27:10|3.2008
01:27:11|3.2032
01:27:12|3.204
01:27:13|3.2014
01:27:14|3.202
01:27:15|3.2065
01:27:16|3.2048
01:27:17|3.2059
01:27:18|3.206
01:27:19|3.2085
01:27:20|3.2091
01:27:21|3.2109
01:27:22|3.2084
01:27:23|3.2092
01:27:24|3.2075
01:27:25|3.2064
01:27:26|3.2126
01:27:27|3.2114
01:27:28|3.2132
01:27:29|3.2115
01:27:31|3.2117
01:27:31|3.2117
01:27:32|3.211
01:27:34|3.2105
01:27:34|3.2105
01:27:35|3.2096
01:27:36|3.2096
01:27:37|3.2096
01:27:38|3.2138
01:27:39|3.2153
01:27:40|3.2168
01:27:41|3.218
01:27:42|3.2181
01:27:44|3.2175
01:27:44|3.2189
01:27:45|3.2183
01:27:46|3.2172
01:27:47|3.2171
01:27:48|3.217
01:27:49|3.214
01:27:50|3.214
01:27:51|3.2172
01:27:53|3.2156
01:27:53|3.2156
01:27:54|3.2156
01:27:55|3.2156
01:27:56|3.2204
01:27:57|3.2215
01:27:58|3.2185
01:27:59|3.2185
01:28:00|3.2185
01:28:01|3.218
01:28:03|3.2165
01:28:04|3.2238
01:28:05|3.2254
01:28:06|3.223
01:28:07|3.2216
01:28:08|3.2219
01:28:09|3.2219
01:28:10|3.223
01:28:12|3.2224
01:28:13|3.2218
01:28:14|3.2202
01:28:15|3.225
01:28:15|3.2227
01:28:17|3.2227
01:28:18|3.2279
01:28:18|3.2269
01:28:20|3.2282
01:28:21|3.2296
01:28:22|3.2329
01:28:23|3.2309
01:28:24|3.2359
01:28:25|3.2381
01:28:26|3.2395
01:28:27|3.2363
01:28:29|3.236
01:28:30|3.2359
01:28:30|3.2366
01:28:31|3.2373
01:28:32|3.2355
01:28:33|3.2372
01:28:34|3.2372
01:28:35|3.2377
01:28:36|3.2377
01:28:38|3.2367
01:28:39|3.2367
01:28:39|3.2367
01:28:40|3.2361
01:28:41|3.2352
01:28:42|3.2352
01:28:44|3.2352
01:28:45|3.2358
01:28:45|3.2358
01:28:47|3.2368
01:28:48|3.2368
01:28:48|3.2368
01:28:49|3.2352
01:28:50|3.2353
01:28:51|3.2342
01:28:52|3.2342
01:28:53|3.2313
01:28:55|3.2329
01:28:55|3.2298
01:28:56|3.2286
01:28:57|3.2289
01:28:58|3.229
01:29:00|3.2307
01:29:00|3.2303
01:29:01|3.2317
01:29:03|3.2307
01:29:04|3.2307
01:29:05|3.2341
01:29:06|3.232
01:29:07|3.232
01:29:08|3.232
01:29:09|3.232
01:29:10|3.236
01:29:11|3.2371
01:29:12|3.2428
01:29:14|3.244
01:29:14|3.2433
01:29:15|3.2443
01:29:16|3.241
01:29:18|3.2413
01:29:18|3.24
01:29:19|3.2382
01:29:20|3.2376
01:29:21|3.238
01:29:23|3.2361
01:29:23|3.2381
01:29:24|3.2368
01:29:25|3.2395
01:29:26|3.2395
01:29:27|3.2381
01:29:28|3.2362
01:29:30|3.2395
01:29:30|3.2375
01:29:32|3.2375
01:29:32|3.2378
01:29:34|3.2376
01:29:34|3.2384
01:29:35|3.2384
01:29:36|3.2389
01:29:37|3.2382
01:29:38|3.2394
01:29:39|3.2408
01:29:41|3.2389
01:29:41|3.2402
01:29:42|3.2391
01:29:43|3.2391
01:29:44|3.2389
01:29:45|3.2389
01:29:47|3.2389
01:29:48|3.2398
01:29:48|3.239
01:29:50|3.2389
01:29:51|3.2411
01:29:52|3.2409
01:29:52|3.2414
01:29:53|3.2408
01:29:54|3.243
01:29:55|3.2431
01:29:57|3.2424
01:29:58|3.2431
01:29:59|3.2447
01:30:00|3.2443
01:30:01|3.2443
01:30:02|3.2443
01:30:04|3.2443
01:30:05|3.2456
01:30:06|3.248
01:30:07|3.247
01:30:08|3.247
01:30:08|3.2466
01:30:10|3.2477
01:30:12|3.2474
01:30:12|3.2495
01:30:13|3.2495
01:30:14|3.2493
01:30:15|3.2492
01:30:17|3.251
01:30:17|3.2506
01:30:18|3.2506
01:30:19|3.2474
01:30:20|3.2474
01:30:23|3.2468
01:30:24|3.2489
01:30:25|3.2489
01:30:26|3.2505
01:30:27|3.2501
01:30:28|3.25
01:30:29|3.2488
01:30:30|3.2488
01:30:31|3.2479
01:30:32|3.2478
01:30:33|3.2478
01:30:34|3.2487
01:30:36|3.2483
01:30:37|3.2498
01:30:38|3.2501
01:30:39|3.2501
01:30:40|3.2501
01:30:41|3.2477
01:30:42|3.2466
01:30:43|3.2481
01:30:44|3.2506
01:30:45|3.2501
01:30:46|3.2502
01:30:47|3.2506
01:30:49|3.2503
01:30:50|3.2504
01:30:50|3.259
01:30:52|3.2599
01:30:53|3.2602
01:30:54|3.2622
01:30:55|3.2638
01:30:56|3.2652
01:30:57|3.2634
01:30:58|3.2637
01:31:00|3.2608
01:31:00|3.2592
01:31:01|3.2576
01:31:02|3.2569
01:31:03|3.2579
01:31:04|3.2579
01:31:06|3.2572
01:31:07|3.2577
01:31:08|3.2537
01:31:08|3.2537
01:31:10|3.2544
01:31:11|3.2553
01:31:12|3.2551
01:31:13|3.2552
01:31:14|3.2575
01:31:15|3.2561
01:31:16|3.2561
01:31:17|3.2472
01:31:18|3.2449
01:31:19|3.2449
01:31:20|3.2423
01:31:21|3.2427
01:31:22|3.2427
01:31:23|3.2468
01:31:24|3.2495
01:31:25|3.2479
01:31:26|3.2492
01:31:27|3.2464
01:31:28|3.2437
01:31:29|3.2481
01:31:30|3.2483
01:31:32|3.2454
01:31:32|3.2448
01:31:34|3.2448
01:31:35|3.2448
01:31:36|3.2435
01:31:37|3.2427
01:31:38|3.2393
01:31:39|3.2356
01:31:40|3.2293
01:31:41|3.2291
01:31:43|3.2275
01:31:43|3.2281
01:31:44|3.2297
01:31:45|3.2288
01:31:47|3.2288
01:31:47|3.2288
01:31:48|3.2279
01:31:49|3.2269
01:31:50|3.2268
01:31:52|3.2244
01:31:52|3.2224
01:31:53|3.2232
01:31:54|3.2219
01:31:56|3.2208
01:31:57|3.2222
01:31:58|3.2211
01:31:59|3.2211
01:32:00|3.2211
01:32:01|3.2221
01:32:03|3.2253
01:32:04|3.2241
01:32:05|3.2241
01:32:06|3.2233
01:32:07|3.2259
01:32:08|3.2241
01:32:09|3.2244
01:32:10|3.2224
01:32:11|3.222
01:32:12|3.2249
01:32:13|3.2271
01:32:14|3.228
01:32:15|3.228
01:32:16|3.228
01:32:17|3.228
01:32:18|3.228
01:32:19|3.228
01:32:20|3.228
01:32:21|3.2264
01:32:22|3.2283
01:32:23|3.2258
01:32:24|3.2258
01:32:25|3.2274
01:32:27|3.2274
01:32:28|3.2274
01:32:29|3.2274
01:32:29|3.2274
01:32:30|3.2274
01:32:31|3.2274
01:32:33|3.2274
01:32:34|3.2279
01:32:34|3.2277
01:32:35|3.2277
01:32:36|3.2287
01:32:37|3.2275
01:32:38|3.2275
01:32:39|3.2275
01:32:40|3.2275
01:32:41|3.2271
01:32:43|3.2241
01:32:43|3.2248
01:32:44|3.2272
01:32:45|3.2225
01:32:46|3.2216
01:32:48|3.2242
01:32:48|3.2252
01:32:49|3.2252
01:32:50|3.2246
01:32:51|3.2241
01:32:53|3.225
01:32:53|3.2247
01:32:55|3.225
01:32:55|3.2277
01:32:56|3.2266
01:32:57|3.2266
01:32:58|3.2266
01:33:00|3.2266
01:33:01|3.2266
01:33:03|3.2254
01:33:04|3.2275
01:33:04|3.2275
01:33:05|3.23
01:33:06|3.23
01:33:07|3.2303
01:33:09|3.2301
01:33:09|3.2301
01:33:11|3.2301
01:33:12|3.2301
01:33:12|3.2296
01:33:14|3.2296
01:33:14|3.2302
01:33:15|3.2299
01:33:16|3.2295
01:33:18|3.2278
01:33:19|3.2237
01:33:20|3.2217
01:33:21|3.2215
01:33:22|3.2225
01:33:23|3.2225
01:33:24|3.22
01:33:25|3.2202
01:33:26|3.2198
01:33:27|3.2198
01:33:28|3.218
01:33:29|3.219
01:33:30|3.2195
01:33:31|3.2204
01:33:33|3.2237
01:33:33|3.2232
01:33:35|3.2232
01:33:35|3.2235
01:33:36|3.2245
01:33:37|3.2237
01:33:38|3.2236
01:33:40|3.2236
01:33:40|3.226
01:33:42|3.2265
01:33:42|3.2265
01:33:43|3.2265
01:33:44|3.228
01:33:46|3.228
01:33:47|3.2236
01:33:47|3.2273
01:33:49|3.2273
01:33:49|3.2294
01:33:51|3.2294
01:33:52|3.2304
01:33:53|3.2304
01:33:54|3.234
01:33:54|3.2304
01:33:56|3.2332
01:33:57|3.2336
01:33:57|3.2336
01:33:58|3.2336
01:33:59|3.2359
01:34:00|3.235
01:34:02|3.235
01:34:02|3.2356
01:34:04|3.2425
01:34:05|3.2412
01:34:06|3.2411
01:34:07|3.2411
01:34:09|3.2409
01:34:09|3.2409
01:34:10|3.2409
01:34:11|3.2407
01:34:13|3.2462
01:34:14|3.2462
01:34:15|3.2461
01:34:16|3.2461
01:34:17|3.2461
01:34:18|3.2467
01:34:19|3.2431
01:34:20|3.2434
01:34:21|3.2436
01:34:22|3.2444
01:34:24|3.2386
01:34:24|3.2372
01:34:25|3.2372
01:34:26|3.2372
01:34:27|3.2372
01:34:28|3.2372
01:34:30|3.2372
01:34:31|3.2299
01:34:32|3.229
01:34:33|3.2316
01:34:34|3.2346
01:34:35|3.2347
01:34:36|3.2347
01:34:38|3.2347
01:34:38|3.2346
01:34:41|3.2346
01:34:41|3.2346
01:34:42|3.2346
01:34:43|3.2346
01:34:45|3.2346
01:34:45|3.2316
01:34:47|3.2316
01:34:48|3.2316
01:34:48|3.2299
01:34:50|3.2299
01:34:51|3.2294
01:34:52|3.2331
01:34:53|3.2337
01:34:54|3.2344
01:34:55|3.2344
01:34:56|3.2344
01:34:58|3.2339
01:34:58|3.2313
01:35:00|3.2314
01:35:01|3.2314
01:35:02|3.2314
01:35:03|3.232
01:35:04|3.232
01:35:05|3.232
01:35:06|3.2309
01:35:07|3.2309
01:35:08|3.2304
01:35:09|3.2308
01:35:10|3.2308
01:35:11|3.2327
01:35:12|3.2327
01:35:13|3.2327
01:35:14|3.2327
01:35:15|3.2342
01:35:16|3.2352
01:35:17|3.2352
01:35:18|3.2338
01:35:19|3.2338
01:35:21|3.2338
01:35:21|3.2334
01:35:22|3.2334
01:35:24|3.2334
01:35:25|3.2346
01:35:25|3.2334
01:35:26|3.232
01:35:27|3.2312
01:35:28|3.2295
01:35:30|3.2295
01:35:30|3.2295
01:35:31|3.2281
01:35:33|3.2281
01:35:34|3.2256
01:35:34|3.2256
01:35:35|3.2288
01:35:36|3.2288
01:35:37|3.2312
01:35:38|3.2305
01:35:39|3.2291
01:35:41|3.2291
01:35:42|3.2291
01:35:43|3.2334
01:35:44|3.2334
01:35:45|3.2334
01:35:46|3.235
01:35:47|3.2347
01:35:48|3.2326
01:35:49|3.2326
01:35:50|3.2334
01:35:51|3.2334
01:35:52|3.2334
01:35:53|3.2342
01:35:55|3.2342
01:35:56|3.2342
01:35:56|3.2342
01:35:58|3.2322
01:35:59|3.2322
01:36:00|3.2316
01:36:01|3.2319
01:36:02|3.2312
01:36:03|3.231
01:36:04|3.231
01:36:05|3.2327
01:36:06|3.2327
01:36:07|3.2272
01:36:08|3.2272
01:36:09|3.2271
01:36:10|3.2271
01:36:11|3.2288
01:36:12|3.2303
01:36:13|3.2291
01:36:14|3.2287
01:36:15|3.2285
01:36:16|3.2285
01:36:17|3.2297
01:36:18|3.2281
01:36:19|3.2281
01:36:20|3.2258
01:36:21|3.2257
01:36:22|3.2262
01:36:23|3.2256
01:36:24|3.2275
01:36:25|3.2269
01:36:26|3.2262
01:36:27|3.2262
01:36:28|3.2262
01:36:29|3.2262
01:36:30|3.2256
01:36:31|3.2256
01:36:33|3.22
01:36:33|3.2209
01:36:34|3.2215
01:36:35|3.2215
01:36:36|3.223
01:36:37|3.2213
01:36:38|3.2218
01:36:39|3.2218
01:36:40|3.2261
01:36:41|3.2261
01:36:42|3.2234
01:36:44|3.2234
01:36:44|3.2234
01:36:45|3.2234
01:36:46|3.223
01:36:47|3.223
01:36:49|3.2225
01:36:49|3.2264
01:36:50|3.2261
01:36:52|3.2261
01:36:53|3.226
01:36:54|3.2257
01:36:55|3.2265
01:36:56|3.2265
01:36:57|3.2252
01:36:58|3.2226
01:36:59|3.2226
01:37:00|3.2235
01:37:02|3.2237
01:37:03|3.2271
01:37:04|3.2263
01:37:05|3.2258
01:37:06|3.2249
01:37:07|3.2225
01:37:08|3.2223
01:37:09|3.2196
01:37:10|3.2196
01:37:12|3.2251
01:37:13|3.226
01:37:13|3.2293
01:37:14|3.2284
01:37:15|3.2296
01:37:16|3.2312
01:37:17|3.2312
01:37:18|3.2312
01:37:19|3.2318
01:37:20|3.2315
01:37:21|3.2306
01:37:22|3.2288
01:37:23|3.2295
01:37:24|3.2255
01:37:26|3.2255
01:37:26|3.2255
01:37:27|3.2255
01:37:28|3.229
01:37:29|3.229
01:37:30|3.2287
01:37:31|3.2287
01:37:32|3.2287
01:37:33|3.2287
01:37:34|3.2319
01:37:35|3.2319
01:37:36|3.2321
01:37:37|3.2318
01:37:38|3.2318
01:37:39|3.2336
01:37:40|3.2321
01:37:41|3.232
01:37:43|3.2303
01:37:43|3.2303
01:37:44|3.2303
01:37:45|3.2329
01:37:47|3.2329
01:37:47|3.2329
01:37:48|3.2331
01:37:49|3.2349
01:37:51|3.235
01:37:52|3.235
01:37:53|3.2351
01:37:54|3.2365
01:37:55|3.2333
01:37:56|3.2356
01:37:57|3.2354
01:37:58|3.2354
01:37:59|3.2354
01:38:00|3.2382
01:38:01|3.2398
01:38:02|3.2398
01:38:03|3.24
01:38:05|3.24
01:38:05|3.24
01:38:06|3.24
01:38:08|3.2398
01:38:08|3.2398
01:38:09|3.2398
01:38:10|3.2398
01:38:11|3.2398
01:38:12|3.2413
01:38:13|3.2414
01:38:14|3.2414
01:38:15|3.2414
01:38:16|3.2414
01:38:17|3.2414
01:38:18|3.2373
01:38:19|3.2373
01:38:20|3.2357
01:38:21|3.2348
01:38:22|3.2348
01:38:23|3.2335
01:38:24|3.232
01:38:25|3.2299
01:38:26|3.2282
01:38:27|3.2289
01:38:28|3.2269
01:38:29|3.2269
01:38:30|3.2269
01:38:31|3.2272
01:38:32|3.2284
01:38:34|3.2296
01:38:34|3.227
01:38:35|3.227
01:38:36|3.227
01:38:38|3.227
01:38:39|3.232
01:38:40|3.2322
01:38:41|3.2322
01:38:42|3.2322
01:38:43|3.2322
01:38:44|3.2322
01:38:45|3.2322
01:38:46|3.2322
01:38:47|3.2322
01:38:48|3.2322
01:38:50|3.2301
01:38:50|3.2301
01:38:52|3.2299
01:38:53|3.2303
01:38:54|3.2291
01:38:56|3.2291
01:38:57|3.2267
01:38:57|3.2282
01:38:59|3.2275
01:39:00|3.2275
01:39:01|3.2281
01:39:02|3.2302
01:39:03|3.2302
01:39:04|3.2302
01:39:05|3.2302
01:39:06|3.229
01:39:07|3.229
01:39:08|3.229
01:39:09|3.2291
01:39:10|3.2302
01:39:11|3.2302
01:39:12|3.2317
01:39:13|3.2264
01:39:14|3.224
01:39:15|3.224
01:39:16|3.224
01:39:17|3.224
01:39:18|3.226
01:39:19|3.2252
01:39:20|3.2252
01:39:21|3.2312
01:39:22|3.2337
01:39:23|3.2337
01:39:24|3.2337
01:39:25|3.2275
01:39:26|3.2275
01:39:27|3.2289
01:39:28|3.2289
01:39:29|3.2289
01:39:30|3.2289
01:39:31|3.2287
01:39:32|3.2289
01:39:33|3.2289
01:39:34|3.2289
01:39:35|3.2289
01:39:36|3.2289
01:39:37|3.2289
01:39:38|3.2308
01:39:39|3.2308
01:39:40|3.2308
01:39:41|3.2338
01:39:42|3.2338
01:39:43|3.2371
01:39:44|3.2371
01:39:45|3.2371
01:39:46|3.2371
01:39:47|3.2371
01:39:48|3.2371
01:39:49|3.2371
01:39:51|3.24
01:39:52|3.2359
01:39:53|3.2363
01:39:54|3.2336
01:39:55|3.2336
01:39:56|3.232
01:39:57|3.2334
01:39:58|3.2334
01:39:59|3.2334
01:40:00|3.2334
01:40:01|3.2334
01:40:02|3.2334
01:40:03|3.2334
01:40:04|3.2276
01:40:05|3.2276
01:40:06|3.2298
01:40:07|3.2282
01:40:08|3.2286
01:40:09|3.2286
01:40:10|3.2286
01:40:11|3.2289
01:40:12|3.2289
01:40:13|3.2289
01:40:14|3.2289
01:40:15|3.2289
01:40:16|3.2289
01:40:17|3.2289
01:40:18|3.2287
01:40:19|3.2287
01:40:20|3.2287
01:40:21|3.2293
01:40:22|3.2288
01:40:23|3.2294
01:40:24|3.2294
01:40:25|3.2294
01:40:26|3.2294
01:40:27|3.2294
01:40:28|3.2294
01:40:29|3.2294
01:40:30|3.2301
01:40:31|3.2301
01:40:32|3.2301
01:40:33|3.2301
01:40:34|3.2301
01:40:35|3.2301
01:40:36|3.2305
01:40:37|3.2305
01:40:38|3.2291
01:40:39|3.2302
01:40:40|3.2302
01:40:41|3.2302
01:40:42|3.2302
01:40:43|3.2302
01:40:44|3.2302
01:40:45|3.2305
01:40:46|3.229
01:40:47|3.2317
01:40:48|3.2286
01:40:49|3.2296
01:40:50|3.2302
01:40:51|3.2309
01:40:52|3.2309
01:40:53|3.2309
01:40:54|3.2318
01:40:55|3.2317
01:40:56|3.2308
01:40:57|3.232
01:40:58|3.232
01:40:59|3.232
01:41:00|3.231
01:41:01|3.2316
01:41:02|3.2315
01:41:03|3.2328
01:41:04|3.2325
01:41:05|3.2328
01:41:06|3.2329
01:41:07|3.2329
01:41:08|3.2329
01:41:10|3.2359
01:41:11|3.2359
01:41:12|3.2359
01:41:12|3.2359
01:41:13|3.2359
01:41:14|3.2359
01:41:15|3.2348
01:41:16|3.2348
01:41:17|3.2326
01:41:18|3.2326
01:41:19|3.2326
01:41:20|3.234
01:41:21|3.2368
01:41:22|3.2368
01:41:23|3.2368
01:41:25|3.2384
01:41:26|3.2391
01:41:27|3.242
01:41:28|3.2409
01:41:29|3.2402
01:41:30|3.2402
01:41:31|3.2402
01:41:32|3.2376
01:41:33|3.2393
01:41:34|3.2398
01:41:35|3.2398
01:41:36|3.2398
01:41:37|3.2398
01:41:38|3.2418
01:41:39|3.2418
01:41:40|3.2418
01:41:41|3.2418
01:41:43|3.2414
01:41:43|3.2414
01:41:44|3.2414
01:41:45|3.2432
01:41:47|3.2432
01:41:47|3.2432
01:41:48|3.2478
01:41:49|3.2469
01:41:50|3.2461
01:41:52|3.245
01:41:54|3.2464
01:41:55|3.2468
01:41:56|3.247
01:41:57|3.2468
01:41:58|3.2471
01:41:59|3.247
01:42:01|3.247
01:42:02|3.247
01:42:03|3.2491
01:42:04|3.2484
01:42:04|3.2486
01:42:06|3.2492
01:42:07|3.2492
01:42:09|3.2492
01:42:09|3.2492
01:42:11|3.2513
01:42:11|3.252
01:42:12|3.252
01:42:14|3.2515
01:42:15|3.2515
01:42:15|3.249
01:42:16|3.248
01:42:17|3.246
01:42:18|3.2441
01:42:20|3.2447
01:42:21|3.246
01:42:21|3.2484
01:42:23|3.2493
01:42:23|3.2493
01:42:25|3.2505
01:42:26|3.2519
01:42:27|3.2519
01:42:27|3.2509
01:42:28|3.25
01:42:30|3.2486
01:42:31|3.2485
01:42:32|3.2479
01:42:33|3.2479
01:42:34|3.2496
01:42:35|3.2508
01:42:36|3.2518
01:42:37|3.2599
01:42:38|3.2608
01:42:39|3.2608
01:42:40|3.2614
01:42:42|3.2611
01:42:42|3.2615
01:42:44|3.2638
01:42:44|3.2633
01:42:45|3.2633
01:42:46|3.2592
01:42:48|3.2592
01:42:48|3.2592
01:42:50|3.2577
01:42:52|3.2576
01:42:52|3.2568
01:42:53|3.2568
01:42:55|3.2575
01:42:56|3.2575
01:42:57|3.2575
01:42:58|3.2595
01:42:59|3.2595
01:43:00|3.2574
01:43:02|3.2574
01:43:03|3.2568
01:43:03|3.2629
01:43:05|3.2629
01:43:06|3.2619
01:43:07|3.2618
01:43:08|3.2618
01:43:09|3.2616
01:43:09|3.2618
01:43:10|3.2602
01:43:12|3.2581
01:43:13|3.2556
01:43:14|3.256
01:43:15|3.2557
01:43:16|3.2524
01:43:17|3.2524
01:43:18|3.2524
01:43:19|3.2526
01:43:20|3.2526
01:43:21|3.2526
01:43:22|3.2526
01:43:23|3.2526
01:43:24|3.2526
01:43:25|3.2526
01:43:26|3.2501
01:43:28|3.2501
01:43:28|3.2501
01:43:29|3.2501
01:43:31|3.2501
01:43:32|3.2501
01:43:33|3.2509
01:43:34|3.2528
01:43:35|3.2543
01:43:37|3.2565
01:43:37|3.2565
01:43:38|3.2575
01:43:40|3.2575
01:43:41|3.2529
01:43:43|3.2534
01:43:45|3.2516
01:43:46|3.2535
01:43:47|3.2546
01:43:48|3.2546
01:43:49|3.2546
01:43:50|3.2549
01:43:51|3.2551
01:43:52|3.2568
01:43:53|3.2576
01:43:55|3.2576
01:43:56|3.2576
01:43:56|3.2576
01:43:58|3.2535
01:43:58|3.2535
01:44:00|3.2535
01:44:00|3.2535
01:44:02|3.2507
01:44:02|3.2531
01:44:04|3.254
01:44:04|3.254
01:44:06|3.2572
01:44:07|3.2576
01:44:08|3.2576
01:44:09|3.2576
01:44:10|3.2576
01:44:11|3.2576
01:44:12|3.2576
01:44:13|3.2534
01:44:14|3.2535
01:44:15|3.2535
01:44:16|3.2533
01:44:17|3.2528
01:44:19|3.2535
01:44:20|3.2558
01:44:21|3.2556
01:44:22|3.2556
01:44:23|3.2556
01:44:24|3.2556
01:44:25|3.2556
01:44:26|3.2576
01:44:27|3.258
01:44:28|3.2587
01:44:29|3.2625
01:44:30|3.2623
01:44:31|3.2623
01:44:32|3.2623
01:44:33|3.2623
01:44:34|3.2623
01:44:35|3.2596
01:44:36|3.2594
01:44:37|3.2607
01:44:38|3.2591
01:44:39|3.2611
01:44:40|3.2617
01:44:41|3.2624
01:44:42|3.2624
01:44:43|3.2623
01:44:44|3.261
01:44:46|3.2614
01:44:46|3.261
01:44:47|3.261
01:44:49|3.2602
01:44:49|3.2605
01:44:50|3.2594
01:44:52|3.2585
01:44:52|3.2589
01:44:54|3.2589
01:44:54|3.2589
01:44:55|3.2589
01:44:57|3.2589
01:44:58|3.2589
01:44:59|3.2567
01:45:00|3.256
01:45:01|3.2548
01:45:02|3.2541
01:45:04|3.2537
01:45:05|3.2508
01:45:06|3.2525
01:45:07|3.2542
01:45:08|3.2542
01:45:09|3.2542
01:45:11|3.2542
01:45:12|3.2527
01:45:12|3.2521
01:45:13|3.2586
01:45:14|3.2586
01:45:15|3.2592
01:45:17|3.2592
01:45:17|3.2584
01:45:19|3.2584
01:45:19|3.2619
01:45:20|3.2587
01:45:22|3.2584
01:45:22|3.2568
01:45:24|3.2568
01:45:24|3.2602
01:45:25|3.2607
01:45:26|3.2623
01:45:28|3.2623
01:45:28|3.2623
01:45:29|3.2707
01:45:30|3.2728
01:45:31|3.2759
01:45:32|3.2743
01:45:34|3.2743
01:45:35|3.2757
01:45:35|3.2753
01:45:36|3.2769
01:45:38|3.2773
01:45:38|3.279
01:45:40|3.278
01:45:40|3.28
01:45:42|3.2789
01:45:42|3.2811
01:45:44|3.2805
01:45:45|3.2799
01:45:46|3.2802
01:45:48|3.2792
01:45:49|3.2812
01:45:49|3.2754
01:45:50|3.2768
01:45:52|3.2739
01:45:52|3.2737
01:45:54|3.2751
01:45:55|3.2743
01:45:56|3.2763
01:45:56|3.2771
01:45:57|3.2755
01:45:59|3.2754
01:45:59|3.277
01:46:01|3.277
01:46:01|3.2755
01:46:02|3.2755
01:46:04|3.2755
01:46:05|3.2728
01:46:06|3.2704
01:46:07|3.2701
01:46:08|3.2701
01:46:09|3.27
01:46:10|3.27
01:46:11|3.2808
01:46:12|3.2774
01:46:13|3.276
01:46:14|3.2773
01:46:15|3.2765
01:46:16|3.2769
01:46:17|3.2753
01:46:18|3.2754
01:46:19|3.2738
01:46:20|3.277
01:46:21|3.2785
01:46:22|3.2785
01:46:23|3.2777
01:46:24|3.2777
01:46:25|3.2778
01:46:26|3.2778
01:46:27|3.2771
01:46:28|3.2791
01:46:29|3.276
01:46:30|3.277
01:46:31|3.2752
01:46:32|3.2747
01:46:33|3.2707
01:46:34|3.2709
01:46:35|3.2696
01:46:36|3.2686
01:46:37|3.2672
01:46:38|3.2682
01:46:39|3.2669
01:46:40|3.2669
01:46:41|3.2661
01:46:42|3.2645
01:46:43|3.2642
01:46:44|3.2644
01:46:45|3.264
01:46:47|3.2658
01:46:48|3.2638
01:46:49|3.2646
01:46:50|3.2632
01:46:51|3.2625
01:46:51|3.2618
01:46:53|3.2618
01:46:54|3.2619
01:46:55|3.261
01:46:56|3.261
01:46:57|3.2614
01:46:58|3.2632
01:46:59|3.2641
01:47:00|3.2645
01:47:02|3.2631
01:47:02|3.2648
01:47:03|3.2658
01:47:04|3.2669
01:47:05|3.2668
01:47:07|3.266
01:47:07|3.2646
01:47:08|3.2637
01:47:10|3.2618
01:47:11|3.2639
01:47:12|3.2616
01:47:13|3.2628
01:47:14|3.2632
01:47:15|3.2623
01:47:16|3.2646
01:47:17|3.2648
01:47:18|3.2646
01:47:19|3.2653
01:47:20|3.2697
01:47:21|3.2699
01:47:22|3.2699
01:47:23|3.2709
01:47:24|3.2692
01:47:25|3.2691
01:47:26|3.2686
01:47:27|3.2686
01:47:28|3.2708
01:47:29|3.2601
01:47:30|3.2601
01:47:31|3.2592
01:47:32|3.2638
01:47:33|3.2642
01:47:34|3.2664
01:47:35|3.2675
01:47:36|3.2687
01:47:37|3.2662
01:47:38|3.2652
01:47:39|3.2643
01:47:40|3.2699
01:47:41|3.2709
01:47:42|3.2665
01:47:43|3.2692
01:47:44|3.2692
01:47:45|3.2689
01:47:46|3.27
01:47:47|3.2729
01:47:49|3.2679
01:47:50|3.2725
01:47:51|3.2725
01:47:52|3.2721
01:47:53|3.2727
01:47:54|3.2716
01:47:56|3.2721
01:47:56|3.2703
01:47:58|3.2705
01:47:59|3.2708
01:47:59|3.2708
01:48:00|3.2708
01:48:01|3.2737
01:48:02|3.2721
01:48:03|3.2721
01:48:04|3.2691
01:48:05|3.268
01:48:07|3.268
01:48:08|3.2695
01:48:08|3.2692
01:48:10|3.2692
01:48:10|3.2685
01:48:11|3.2693
01:48:12|3.2667
01:48:13|3.2664
01:48:14|3.2664
01:48:15|3.2664
01:48:16|3.2685
01:48:18|3.2747
01:48:18|3.2727
01:48:20|3.2732
01:48:21|3.2717
01:48:22|3.2728
01:48:22|3.2735
01:48:23|3.2734
01:48:24|3.2736
01:48:25|3.2741
01:48:27|3.2744
01:48:27|3.2742
01:48:28|3.2741
01:48:29|3.2739
01:48:31|3.2753
01:48:31|3.2761
01:48:33|3.2763
01:48:33|3.2766
01:48:35|3.2766
01:48:35|3.278
01:48:36|3.2808
01:48:38|3.2803
01:48:39|3.2803
01:48:40|3.28
01:48:40|3.2805
01:48:42|3.2806
01:48:43|3.281
01:48:44|3.281
01:48:45|3.28
01:48:45|3.2776
01:48:46|3.2789
01:48:48|3.281
01:48:50|3.28
01:48:51|3.28
01:48:52|3.2805
01:48:54|3.28
01:48:55|3.28
01:48:56|3.2804
01:48:56|3.28
01:48:57|3.2768
01:48:59|3.2768
01:49:00|3.2768
01:49:01|3.2768
01:49:02|3.2781
01:49:03|3.2781
01:49:03|3.2771
01:49:05|3.2772
01:49:05|3.2772
01:49:07|3.276
01:49:08|3.2784
01:49:09|3.279
01:49:10|3.2803
01:49:11|3.2803
01:49:12|3.279
01:49:13|3.279
01:49:14|3.28
01:49:15|3.28
01:49:16|3.2806
01:49:17|3.2806
01:49:18|3.2823
01:49:19|3.2832
01:49:20|3.283
01:49:21|3.2806
01:49:22|3.2801
01:49:23|3.2802
01:49:24|3.2766
01:49:25|3.2789
01:49:27|3.2763
01:49:27|3.28
01:49:28|3.2769
01:49:29|3.2768
01:49:31|3.2778
01:49:31|3.281
01:49:32|3.283
01:49:33|3.283
01:49:34|3.2828
01:49:35|3.2818
01:49:36|3.2826
01:49:37|3.2826
01:49:38|3.2805
01:49:39|3.2805
01:49:40|3.2815
01:49:41|3.282
01:49:42|3.282
01:49:43|3.2821
01:49:45|3.2825
01:49:45|3.2825
01:49:46|3.2825
01:49:47|3.2845
01:49:48|3.2841
01:49:49|3.2844
01:49:51|3.2837
01:49:52|3.2841
01:49:53|3.2841
01:49:54|3.2847
01:49:55|3.2847
01:49:56|3.2871
01:49:57|3.2871
01:49:58|3.2868
01:49:59|3.2885
01:50:00|3.2889
01:50:01|3.2896
01:50:02|3.2899
01:50:03|3.2881
01:50:04|3.2879
01:50:05|3.2892
01:50:06|3.2903
01:50:07|3.2909
01:50:08|3.2909
01:50:09|3.2884
01:50:10|3.2884
01:50:11|3.2884
01:50:12|3.2884
01:50:13|3.2911
01:50:14|3.2914
01:50:16|3.2903
01:50:17|3.2908
01:50:18|3.2908
01:50:19|3.2905
01:50:20|3.2911
01:50:21|3.2926
01:50:22|3.2935
01:50:23|3.2925
01:50:24|3.2923
01:50:25|3.2914
01:50:26|3.2929
01:50:27|3.292
01:50:28|3.2917
01:50:29|3.2917
01:50:30|3.2937
01:50:31|3.2933
01:50:32|3.2929
01:50:33|3.2929
01:50:34|3.2949
01:50:35|3.295
01:50:36|3.2956
01:50:37|3.2988
01:50:38|3.2983
01:50:39|3.3
01:50:40|3.2987
01:50:41|3.2991
01:50:42|3.296
01:50:43|3.2964
01:50:44|3.2953
01:50:45|3.2937
01:50:46|3.2941
01:50:47|3.2941
01:50:48|3.2939
01:50:49|3.2937
01:50:50|3.2938
01:50:51|3.294
01:50:52|3.2929
01:50:53|3.2929
01:50:54|3.2937
01:50:55|3.2916
01:50:56|3.2938
01:50:57|3.2919
01:50:58|3.2933
01:50:59|3.2938
01:51:00|3.2933
01:51:01|3.2923
01:51:03|3.2939
01:51:03|3.2945
01:51:05|3.2933
01:51:05|3.2919
01:51:07|3.2917
01:51:07|3.2944
01:51:08|3.2944
01:51:09|3.2956
01:51:10|3.2952
01:51:11|3.2945
01:51:12|3.294
01:51:13|3.2951
01:51:15|3.2927
01:51:16|3.2942
01:51:16|3.2951
01:51:17|3.2985
01:51:18|3.2986
01:51:19|3.2991
01:51:20|3.2987
01:51:21|3.2998
01:51:22|3.3
01:51:23|3.3
01:51:24|3.3021
01:51:25|3.3004
01:51:26|3.3007
01:51:28|3.3015
01:51:28|3.3005
01:51:30|3.299
01:51:30|3.3007
01:51:31|3.3006
01:51:33|3.3004
01:51:34|3.2986
01:51:35|3.3029
01:51:37|3.3
01:51:37|3.2962
01:51:39|3.2962
01:51:40|3.2966
01:51:41|3.2996
01:51:42|3.2996
01:51:42|3.3014
01:51:43|3.3014
01:51:45|3.2996
01:51:46|3.2996
01:51:47|3.2969
01:51:48|3.2999
01:51:49|3.3017
01:51:50|3.301
01:51:51|3.301
01:51:52|3.301
01:51:53|3.3
01:51:54|3.2999
01:51:55|3.2993
01:51:56|3.2993
01:51:57|3.2978
01:51:58|3.2968
01:51:59|3.2996
01:52:00|3.2996
01:52:01|3.2996
01:52:02|3.2995
01:52:03|3.2995
01:52:04|3.2993
01:52:05|3.299
01:52:06|3.2966
01:52:07|3.2966
01:52:08|3.2966
01:52:09|3.296
01:52:10|3.2948
01:52:11|3.2927
01:52:12|3.2968
01:52:13|3.2974
01:52:14|3.296
01:52:15|3.2941
01:52:16|3.2939
01:52:17|3.2923
01:52:18|3.2902
01:52:19|3.2904
01:52:20|3.2896
01:52:21|3.2895
01:52:22|3.2918
01:52:23|3.2923
01:52:24|3.2949
01:52:25|3.2949
01:52:26|3.2933
01:52:27|3.2919
01:52:28|3.2927
01:52:29|3.2919
01:52:30|3.2919
01:52:31|3.2908
01:52:32|3.2896
01:52:33|3.2896
01:52:34|3.2896
01:52:36|3.2954
01:52:36|3.2969
01:52:37|3.2983
01:52:39|3.2983
01:52:40|3.2999
01:52:41|3.2976
01:52:42|3.2972
01:52:43|3.3001
01:52:45|3.3001
01:52:45|3.3
01:52:46|3.2958
01:52:47|3.2985
01:52:48|3.2959
01:52:50|3.3006
01:52:50|3.2993
01:52:51|3.3007
01:52:52|3.3007
01:52:53|3.3014
01:52:54|3.3014
01:52:55|3.3019
01:52:57|3.3018
01:52:57|3.3023
01:52:58|3.3047
01:52:59|3.3003
01:53:00|3.3059
01:53:01|3.3058
01:53:03|3.309
01:53:03|3.3032
01:53:04|3.3058
01:53:05|3.3058
01:53:06|3.3066
01:53:07|3.3074
01:53:09|3.3064
01:53:09|3.3064
01:53:11|3.3094
01:53:12|3.3076
01:53:12|3.3056
01:53:13|3.3051
01:53:14|3.3051
01:53:16|3.3037
01:53:16|3.3057
01:53:17|3.3057
01:53:18|3.3059
01:53:19|3.3059
01:53:21|3.308
01:53:22|3.3071
01:53:23|3.3041
01:53:24|3.3021
01:53:25|3.3021
01:53:26|3.3021
01:53:27|3.2999
01:53:28|3.2999
01:53:29|3.3021
01:53:30|3.3051
01:53:31|3.3065
01:53:33|3.3065
01:53:33|3.3032
01:53:34|3.3032
01:53:36|3.3051
01:53:37|3.3051
01:53:38|3.3081
01:53:39|3.3081
01:53:40|3.31
01:53:41|3.3111
01:53:42|3.3121
01:53:43|3.315
01:53:44|3.3163
01:53:45|3.3151
01:53:46|3.3176
01:53:47|3.3168
01:53:48|3.3165
01:53:49|3.317
01:53:50|3.3175
01:53:51|3.3174
01:53:52|3.3159
01:53:53|3.3166
01:53:55|3.3159
01:53:55|3.3191
01:53:56|3.3183
01:53:57|3.3181
01:53:58|3.3181
01:53:59|3.3174
01:54:00|3.3188
01:54:02|3.3182
01:54:03|3.3155
01:54:03|3.3155
01:54:05|3.3194
01:54:06|3.3194
01:54:06|3.317
01:54:07|3.3173
01:54:09|3.3174
01:54:09|3.3203
01:54:11|3.3224
01:54:11|3.3218
01:54:12|3.3219
01:54:13|3.3221
01:54:14|3.3219
01:54:15|3.3226
01:54:16|3.3223
01:54:18|3.322
01:54:18|3.322
01:54:19|3.322
01:54:20|3.3224
01:54:21|3.3246
01:54:22|3.3246
01:54:23|3.3212
01:54:24|3.3218
01:54:25|3.3225
01:54:27|3.3236
01:54:27|3.3239
01:54:28|3.3233
01:54:30|3.3253
01:54:30|3.3233
01:54:32|3.3268
01:54:32|3.3272
01:54:33|3.3283
01:54:34|3.3265
01:54:35|3.3236
01:54:37|3.3247
01:54:39|3.3247
01:54:40|3.3237
01:54:41|3.325
01:54:42|3.325
01:54:43|3.324
01:54:44|3.3238
01:54:45|3.3227
01:54:46|3.3232
01:54:47|3.3261
01:54:48|3.3268
01:54:49|3.3268
01:54:51|3.3247
01:54:52|3.3278
01:54:53|3.3262
01:54:54|3.3256
01:54:55|3.3249
01:54:56|3.3252
01:54:57|3.3247
01:54:58|3.3232
01:54:59|3.3242
01:55:00|3.3243
01:55:01|3.3258
01:55:02|3.324
01:55:03|3.324
01:55:04|3.324
01:55:05|3.324
01:55:06|3.3244
01:55:07|3.3272
01:55:08|3.3286
01:55:09|3.3262
01:55:10|3.3273
01:55:11|3.3276
01:55:12|3.3276
01:55:13|3.3276
01:55:14|3.3265
01:55:15|3.3281
01:55:16|3.3271
01:55:17|3.3271
01:55:18|3.3274
01:55:19|3.3274
01:55:20|3.3274
01:55:21|3.33
01:55:22|3.3289
01:55:23|3.3295
01:55:24|3.3297
01:55:25|3.3292
01:55:26|3.3299
01:55:27|3.3326
01:55:28|3.334
01:55:29|3.3344
01:55:30|3.3339
01:55:31|3.3369
01:55:32|3.3369
01:55:33|3.3378
01:55:34|3.3379
01:55:35|3.3379
01:55:36|3.3361
01:55:37|3.3365
01:55:38|3.3365
01:55:39|3.3386
01:55:40|3.3412
01:55:41|3.345
01:55:42|3.3439
01:55:43|3.3441
01:55:44|3.3441
01:55:45|3.3456
01:55:47|3.3446
01:55:48|3.3436
01:55:48|3.3437
01:55:50|3.346
01:55:50|3.3457
01:55:52|3.3486
01:55:53|3.3492
01:55:54|3.3487
01:55:55|3.349
01:55:56|3.349
01:55:58|3.3483
01:55:58|3.3471
01:55:59|3.3446
01:56:00|3.3466
01:56:02|3.3484
01:56:02|3.3479
01:56:03|3.3459
01:56:05|3.346
01:56:06|3.3408
01:56:07|3.3413
01:56:08|3.3427
01:56:09|3.3408
01:56:10|3.3416
01:56:11|3.3422
01:56:12|3.3422
01:56:13|3.3424
01:56:14|3.3429
01:56:15|3.3423
01:56:16|3.3431
01:56:17|3.3378
01:56:18|3.3402
01:56:19|3.342
01:56:20|3.3408
01:56:21|3.3404
01:56:22|3.342
01:56:23|3.3415
01:56:24|3.3402
01:56:25|3.3376
01:56:26|3.3385
01:56:27|3.339
01:56:28|3.3395
01:56:29|3.3476
01:56:30|3.3465
01:56:31|3.3443
01:56:32|3.3438
01:56:33|3.3438
01:56:34|3.3445
01:56:36|3.3439
01:56:36|3.3435
01:56:37|3.3421
01:56:38|3.3423
01:56:40|3.3412
01:56:41|3.3408
01:56:42|3.3397
01:56:42|3.3372
01:56:44|3.3379
01:56:45|3.338
01:56:46|3.3415
01:56:46|3.3371
01:56:48|3.3371
01:56:48|3.3401
01:56:50|3.3397
01:56:51|3.3403
01:56:52|3.3412
01:56:53|3.3412
01:56:54|3.3423
01:56:55|3.3423
01:56:56|3.3422
01:56:57|3.339
01:56:58|3.339
01:56:59|3.3382
01:57:00|3.3382
01:57:02|3.3339
01:57:02|3.334
01:57:04|3.3352
01:57:04|3.3363
01:57:06|3.3363
01:57:07|3.3379
01:57:07|3.3348
01:57:09|3.3321
01:57:10|3.3366
01:57:10|3.3359
01:57:12|3.336
01:57:12|3.3356
01:57:13|3.3347
01:57:14|3.3356
01:57:16|3.3356
01:57:16|3.336
01:57:17|3.3368
01:57:18|3.3318
01:57:19|3.3328
01:57:20|3.3364
01:57:22|3.3365
01:57:22|3.3352
01:57:24|3.3364
01:57:24|3.3321
01:57:26|3.3319
01:57:27|3.3319
01:57:28|3.332
01:57:29|3.3351
01:57:30|3.3337
01:57:31|3.3332
01:57:32|3.3319
01:57:32|3.3317
01:57:33|3.332
01:57:35|3.3315
01:57:35|3.332
01:57:36|3.3319
01:57:38|3.3317
01:57:38|3.3327
01:57:40|3.332
01:57:42|3.332
01:57:43|3.332
01:57:44|3.3324
01:57:45|3.3377
01:57:46|3.3344
01:57:47|3.3357
01:57:48|3.3387
01:57:49|3.3396
01:57:50|3.3426
01:57:51|3.3428
01:57:52|3.343
01:57:53|3.3429
01:57:54|3.3426
01:57:55|3.3423
01:57:56|3.3427
01:57:57|3.3427
01:57:59|3.3427
01:58:00|3.3441
01:58:00|3.3438
01:58:02|3.3433
01:58:02|3.3411
01:58:04|3.341
01:58:04|3.3417
01:58:06|3.3441
01:58:07|3.3441
01:58:07|3.3434
01:58:09|3.3436
01:58:09|3.3436
01:58:10|3.3352
01:58:12|3.3352
01:58:12|3.334
01:58:13|3.3347
01:58:15|3.3321
01:58:16|3.332
01:58:16|3.3318
01:58:18|3.3316
01:58:19|3.3301
01:58:19|3.3284
01:58:20|3.3267
01:58:21|3.324
01:58:22|3.3229
01:58:24|3.3204
01:58:25|3.3204
01:58:25|3.3161
01:58:27|3.3156
01:58:27|3.3151
01:58:29|3.3147
01:58:30|3.3146
01:58:30|3.3132
01:58:32|3.3131
01:58:32|3.3136
01:58:34|3.3179
01:58:35|3.3157
01:58:36|3.316
01:58:37|3.316
01:58:38|3.3186
01:58:39|3.3132
01:58:41|3.3177
01:58:41|3.316
01:58:43|3.3183
01:58:44|3.3191
01:58:45|3.3185
01:58:46|3.3187
01:58:47|3.3204
01:58:48|3.3205
01:58:49|3.3223
01:58:51|3.3238
01:58:52|3.3235
01:58:53|3.3226
01:58:53|3.3214
01:58:55|3.3238
01:58:56|3.3241
01:58:57|3.3254
01:58:57|3.3224
01:58:59|3.3257
01:58:59|3.3259
01:59:01|3.3259
01:59:01|3.3246
01:59:03|3.3231
01:59:03|3.3236
01:59:05|3.3237
01:59:06|3.3237
01:59:07|3.3236
01:59:08|3.3268
01:59:09|3.3269
01:59:10|3.3267
01:59:11|3.3217
01:59:12|3.3232
01:59:13|3.3232
01:59:14|3.3232
01:59:15|3.3208
01:59:16|3.3178
01:59:17|3.316
01:59:18|3.3063
01:59:19|3.3118
01:59:20|3.3133
01:59:21|3.316
01:59:22|3.3184
01:59:23|3.3185
01:59:24|3.3199
01:59:26|3.3197
01:59:26|3.3185
01:59:27|3.3185
01:59:28|3.32
01:59:29|3.32
01:59:30|3.3197
01:59:31|3.3197
01:59:32|3.3194
01:59:33|3.3197
01:59:34|3.3191
01:59:35|3.3191
01:59:36|3.3152
01:59:37|3.3228
01:59:38|3.3219
01:59:39|3.3219
01:59:41|3.322
01:59:43|3.3228
01:59:43|3.3241
01:59:44|3.3246
01:59:46|3.3238
01:59:47|3.3238
01:59:48|3.3243
01:59:48|3.3245
01:59:49|3.3245
01:59:51|3.3246
01:59:51|3.3248
01:59:53|3.3252
01:59:54|3.3261
01:59:54|3.3251
01:59:55|3.3251
01:59:57|3.3253
01:59:58|3.3253
01:59:58|3.326
01:59:59|3.3264
02:00:01|3.3261
02:00:01|3.3275
02:00:03|3.327
02:00:04|3.3232
02:00:05|3.3243
02:00:06|3.3257
02:00:07|3.3202
02:00:08|3.3119
02:00:09|3.3141
02:00:10|3.3162
02:00:12|3.3159
02:00:12|3.3191
02:00:14|3.3191
02:00:15|3.3194
02:00:15|3.321
02:00:16|3.3207
02:00:17|3.3207
02:00:18|3.3199
02:00:20|3.3199
02:00:23|3.3199
02:00:23|3.3181
02:00:24|3.3171
02:00:25|3.3164
02:00:26|3.3137
02:00:28|3.3152
02:00:28|3.3153
02:00:29|3.3141
02:00:31|3.3135
02:00:31|3.31
02:00:33|3.3067
02:00:34|3.3068
02:00:35|3.3062
02:00:36|3.3026
02:00:37|3.3038
02:00:38|3.3029
02:00:38|3.3034
02:00:39|3.3004
02:00:40|3.3008
02:00:43|3.2992
02:00:44|3.2983
02:00:44|3.2971
02:00:45|3.2966
02:00:48|3.2942
02:00:48|3.2965
02:00:49|3.2965
02:00:51|3.2995
02:00:52|3.2983
02:00:52|3.2978
02:00:53|3.2953
02:00:54|3.2972
02:00:55|3.3016
02:00:57|3.3013
02:00:58|3.298
02:00:59|3.3002
02:01:00|3.3003
02:01:01|3.3001
02:01:02|3.3001
02:01:03|3.298
02:01:03|3.2987
02:01:05|3.2987
02:01:06|3.3009
02:01:06|3.2999
02:01:08|3.2972
02:01:09|3.2956
02:01:10|3.2972
02:01:11|3.2981
02:01:12|3.2993
02:01:13|3.299
02:01:14|3.299
02:01:15|3.299
02:01:16|3.299
02:01:17|3.2984
02:01:18|3.2987
02:01:19|3.3009
02:01:20|3.302
02:01:21|3.3042
02:01:22|3.304
02:01:23|3.3065
02:01:24|3.3094
02:01:25|3.3127
02:01:26|3.3121
02:01:27|3.3134
02:01:28|3.3151
02:01:29|3.3184
02:01:30|3.3134
02:01:31|3.3152
02:01:33|3.3136
02:01:33|3.3154
02:01:34|3.3163
02:01:35|3.3163
02:01:36|3.3163
02:01:38|3.3167
02:01:39|3.318
02:01:40|3.318
02:01:41|3.3191
02:01:41|3.3178
02:01:43|3.3188
02:01:44|3.3184
02:01:45|3.3184
02:01:47|3.3201
02:01:48|3.318
02:01:49|3.3203
02:01:50|3.3208
02:01:51|3.3227
02:01:52|3.3208
02:01:54|3.3519
02:01:55|3.3506
02:01:56|3.3531
02:01:56|3.3511
02:01:57|3.3471
02:01:59|3.3437
02:01:59|3.3469
02:02:01|3.3459
02:02:01|3.3454
02:02:02|3.342
02:02:03|3.3405
02:02:04|3.34
02:02:05|3.368
02:02:07|3.37
02:02:07|3.3656
02:02:08|3.3655
02:02:10|3.3667
02:02:11|3.3685
02:02:11|3.3735
02:02:12|3.3683
02:02:13|3.3757
02:02:15|3.3783
02:02:16|3.3804
02:02:17|3.3683
02:02:18|3.3708
02:02:19|3.3673
02:02:20|3.3682
02:02:22|3.3679
02:02:23|3.3655
02:02:24|3.3721
02:02:25|3.3702
02:02:26|3.3659
02:02:27|3.3699
02:02:28|3.3719
02:02:29|3.3757
02:02:30|3.3771
02:02:31|3.3828
02:02:32|3.3811
02:02:33|3.3811
02:02:35|3.3855
02:02:35|3.3886
02:02:37|3.3876
02:02:37|3.3888
02:02:38|3.39
02:02:40|3.3914
02:02:42|3.3908
02:02:44|3.3917
02:02:45|3.3912
02:02:46|3.3919
02:02:47|3.3912
02:02:48|3.392
02:02:49|3.3928
02:02:50|3.3906
02:02:52|3.3902
02:02:52|3.3908
02:02:54|3.3916
02:02:54|3.3914
02:02:56|3.3903
02:02:57|3.3892
02:02:58|3.3879
02:02:59|3.3879
02:03:00|3.3887
02:03:01|3.386
02:03:03|3.3887
02:03:03|3.3885
02:03:04|3.3899
02:03:06|3.3896
02:03:06|3.3854
02:03:08|3.3822
02:03:09|3.3825
02:03:10|3.3804
02:03:11|3.38
02:03:12|3.383
02:03:13|3.3812
02:03:14|3.3778
02:03:15|3.3779
02:03:16|3.3746
02:03:17|3.3749
02:03:18|3.375
02:03:19|3.3751
02:03:20|3.3745
02:03:21|3.3759
02:03:22|3.3759
02:03:23|3.3769
02:03:24|3.3784
02:03:26|3.3764
02:03:26|3.377
02:03:28|3.3758
02:03:29|3.3755
02:03:30|3.3717
02:03:31|3.3708
02:03:32|3.3703
02:03:32|3.3675
02:03:34|3.3701
02:03:35|3.3706
02:03:36|3.3755
02:03:38|3.3842
02:03:39|3.3845
02:03:40|3.3818
02:03:41|3.3829
02:03:42|3.3804
02:03:43|3.3806
02:03:45|3.3813
02:03:45|3.381
02:03:46|3.3776
02:03:47|3.3768
02:03:49|3.3756
02:03:50|3.3738
02:03:51|3.3743
02:03:52|3.3699
02:03:53|3.3705
02:03:54|3.3708
02:03:55|3.371
02:03:56|3.3705
02:03:57|3.3697
02:03:58|3.3675
02:03:59|3.3675
02:04:00|3.3727
02:04:01|3.3762
02:04:02|3.3749
02:04:03|3.3741
02:04:04|3.3755
02:04:06|3.3761
02:04:07|3.3798
02:04:08|3.3804
02:04:09|3.3811
02:04:10|3.3817
02:04:11|3.3836
02:04:12|3.3794
02:04:13|3.3789
02:04:14|3.3838
02:04:16|3.3836
02:04:16|3.3847
02:04:18|3.3855
02:04:18|3.3857
02:04:19|3.388
02:04:20|3.3876
02:04:21|3.3875
02:04:22|3.3947
02:04:23|3.3953
02:04:24|3.3935
02:04:26|3.3931
02:04:27|3.3907
02:04:28|3.394
02:04:29|3.3919
02:04:29|3.3941
02:04:31|3.3955
02:04:32|3.3953
02:04:32|3.3937
02:04:34|3.3926
02:04:34|3.3952
02:04:35|3.3962
02:04:36|3.395
02:04:38|3.3971
02:04:39|3.3981
02:04:40|3.4048
02:04:41|3.4019
02:04:42|3.4021
02:04:43|3.402
02:04:44|3.4011
02:04:45|3.4018
02:04:46|3.3973
02:04:47|3.4
02:04:48|3.3995
02:04:49|3.3984
02:04:50|3.3964
02:04:51|3.4033
02:04:52|3.4039
02:04:53|3.4037
02:04:54|3.4011
02:04:55|3.404
02:04:56|3.4022
02:04:57|3.417
02:04:58|3.4171
02:04:59|3.413
02:05:00|3.4158
02:05:01|3.4143
02:05:03|3.4124
02:05:03|3.411
02:05:04|3.4018
02:05:05|3.4028
02:05:06|3.4033
02:05:08|3.4039
02:05:08|3.4042
02:05:09|3.4043
02:05:11|3.4038
02:05:12|3.4042
02:05:12|3.404
02:05:13|3.407
02:05:14|3.4067
02:05:15|3.407
02:05:17|3.4083
02:05:18|3.407
02:05:18|3.4073
02:05:19|3.4071
02:05:20|3.404
02:05:22|3.4047
02:05:23|3.4058
02:05:24|3.4086
02:05:25|3.4086
02:05:26|3.4115
02:05:27|3.41
02:05:28|3.4083
02:05:29|3.4087
02:05:30|3.4071
02:05:31|3.4038
02:05:32|3.4068
02:05:33|3.4077
02:05:34|3.4116
02:05:35|3.4119
02:05:37|3.4127
02:05:38|3.4132
02:05:39|3.4128
02:05:40|3.4185
02:05:42|3.4192
02:05:43|3.417
02:05:44|3.4162
02:05:45|3.4146
02:05:46|3.4154
02:05:47|3.4127
02:05:48|3.4103
02:05:49|3.4088
02:05:50|3.4096
02:05:52|3.4101
02:05:52|3.4089
02:05:53|3.4021
02:05:54|3.4021
02:05:55|3.4045
02:05:57|3.4069
02:05:57|3.4052
02:05:59|3.4079
02:06:00|3.4109
02:06:00|3.4084
02:06:02|3.4084
02:06:03|3.41
02:06:04|3.4085
02:06:05|3.4096
02:06:06|3.4126
02:06:07|3.4129
02:06:07|3.4094
02:06:09|3.4094
02:06:10|3.4103
02:06:11|3.4103
02:06:12|3.4093
02:06:13|3.4084
02:06:14|3.4103
02:06:15|3.4109
02:06:16|3.4129
02:06:17|3.4127
02:06:18|3.4164
02:06:19|3.4176
02:06:21|3.4182
02:06:22|3.4158
02:06:22|3.4172
02:06:23|3.4162
02:06:24|3.418
02:06:26|3.4181
02:06:27|3.418
02:06:27|3.4218
02:06:28|3.4211
02:06:29|3.4227
02:06:31|3.4251
02:06:31|3.4255
02:06:33|3.4232
02:06:33|3.423
02:06:35|3.4198
02:06:36|3.4212
02:06:38|3.4263
02:06:39|3.4262
02:06:40|3.4237
02:06:41|3.4254
02:06:42|3.4197
02:06:43|3.4195
02:06:44|3.4207
02:06:45|3.4238
02:06:46|3.4239
02:06:48|3.424
02:06:48|3.4245
02:06:49|3.4251
02:06:50|3.4257
02:06:51|3.4281
02:06:53|3.4281
02:06:53|3.426
02:06:55|3.43
02:06:55|3.4291
02:06:56|3.4286
02:06:58|3.4286
02:06:58|3.4281
02:06:59|3.4281
02:07:01|3.4247
02:07:02|3.4294
02:07:02|3.4279
02:07:04|3.4268
02:07:04|3.4268
02:07:05|3.4279
02:07:07|3.4271
02:07:07|3.4279
02:07:08|3.4253
02:07:09|3.426
02:07:10|3.4245
02:07:12|3.4243
02:07:13|3.4204
02:07:15|3.4201
02:07:15|3.4188
02:07:16|3.4183
02:07:18|3.4169
02:07:19|3.4144
02:07:19|3.412
02:07:21|3.4105
02:07:22|3.4097
02:07:22|3.409
02:07:24|3.4059
02:07:24|3.4022
02:07:27|3.4003
02:07:27|3.4003
02:07:28|3.4004
02:07:29|3.4002
02:07:30|3.3999
02:07:31|3.3991
02:07:32|3.3986
02:07:33|3.3957
02:07:35|3.3922
02:07:36|3.3928
02:07:37|3.3925
02:07:38|3.3972
02:07:39|3.3973
02:07:41|3.3967
02:07:42|3.3968
02:07:42|3.3971
02:07:43|3.3928
02:07:44|3.396
02:07:46|3.3992
02:07:46|3.3993
02:07:48|3.3964
02:07:49|3.3978
02:07:49|3.3971
02:07:51|3.3958
02:07:52|3.3952
02:07:53|3.3966
02:07:54|3.398
02:07:55|3.4026
02:07:56|3.4025
02:07:57|3.3998
02:07:58|3.3989
02:08:00|3.4
02:08:01|3.3996
02:08:01|3.398
02:08:04|3.3968
02:08:05|3.3941
02:08:06|3.3963
02:08:07|3.3992
02:08:08|3.3983
02:08:09|3.3967
02:08:09|3.3941
02:08:10|3.3948
02:08:12|3.3948
02:08:12|3.3941
02:08:14|3.3954
02:08:15|3.3952
02:08:16|3.3952
02:08:17|3.3949
02:08:18|3.395
02:08:19|3.3959
02:08:20|3.3959
02:08:21|3.3948
02:08:22|3.3923
02:08:23|3.387
02:08:24|3.3862
02:08:25|3.3878
02:08:26|3.385
02:08:27|3.3842
02:08:28|3.3889
02:08:29|3.3893
02:08:30|3.3887
02:08:31|3.3894
02:08:32|3.3891
02:08:33|3.389
02:08:34|3.3896
02:08:35|3.3889
02:08:36|3.3923
02:08:37|3.3903
02:08:39|3.3861
02:08:39|3.3871
02:08:41|3.3849
02:08:42|3.3855
02:08:43|3.3861
02:08:43|3.3872
02:08:45|3.3936
02:08:46|3.3934
02:08:46|3.3954
02:08:47|3.3928
02:08:49|3.3928
02:08:50|3.3946
02:08:50|3.3964
02:08:51|3.397
02:08:52|3.397
02:08:53|3.397
02:08:55|3.3928
02:08:57|3.3896
02:08:58|3.39
02:08:59|3.3892
02:09:01|3.3909
02:09:02|3.3912
02:09:03|3.3912
02:09:04|3.3925
02:09:05|3.3925
02:09:06|3.3922
02:09:07|3.3885
02:09:08|3.3943
02:09:09|3.3922
02:09:10|3.3924
02:09:12|3.3955
02:09:13|3.3957
02:09:14|3.3943
02:09:15|3.3926
02:09:15|3.397
02:09:16|3.3965
02:09:18|3.3943
02:09:18|3.3924
02:09:19|3.3925
02:09:20|3.3932
02:09:22|3.3924
02:09:23|3.3924
02:09:23|3.3914
02:09:24|3.3904
02:09:26|3.3944
02:09:26|3.3962
02:09:27|3.3966
02:09:29|3.3937
02:09:29|3.3913
02:09:30|3.3966
02:09:31|3.3958
02:09:33|3.3964
02:09:33|3.3944
02:09:34|3.3945
02:09:35|3.3958
02:09:36|3.3941
02:09:37|3.3933
02:09:38|3.3944
02:09:40|3.3944
02:09:40|3.3944
02:09:41|3.3958
02:09:42|3.3964
02:09:43|3.3941
02:09:45|3.3957
02:09:45|3.3939
02:09:47|3.3905
02:09:47|3.393
02:09:49|3.3896
02:09:49|3.3868
02:09:51|3.3865
02:09:52|3.3865
02:09:53|3.3856
02:09:54|3.3866
02:09:55|3.3863
02:09:56|3.3887
02:09:57|3.3891
02:09:58|3.3907
02:09:59|3.3903
02:10:00|3.3908
02:10:02|3.3908
02:10:02|3.3921
02:10:03|3.3901
02:10:05|3.3906
02:10:06|3.3912
02:10:07|3.3878
02:10:08|3.3878
02:10:09|3.3878
02:10:09|3.3868
02:10:11|3.3866
02:10:12|3.3865
02:10:13|3.3831
02:10:14|3.3832
02:10:15|3.382
02:10:16|3.3797
02:10:18|3.3803
02:10:19|3.3791
02:10:19|3.3794
02:10:20|3.3787
02:10:21|3.3768
02:10:22|3.3775
02:10:23|3.376
02:10:24|3.3734
02:10:25|3.3709
02:10:26|3.3711
02:10:28|3.37
02:10:29|3.37
02:10:29|3.3712
02:10:30|3.3707
02:10:32|3.3717
02:10:32|3.3701
02:10:34|3.3701
02:10:34|3.3711
02:10:36|3.3707
02:10:37|3.3713
02:10:37|3.3717
02:10:38|3.3704
02:10:39|3.3711
02:10:41|3.3711
02:10:41|3.3741
02:10:43|3.373
02:10:44|3.3731
02:10:45|3.3723
02:10:46|3.3771
02:10:47|3.3786
02:10:47|3.3799
02:10:49|3.3761
02:10:50|3.3756
02:10:50|3.3756
02:10:51|3.3766
02:10:52|3.3792
02:10:53|3.3813
02:10:55|3.3819
02:10:56|3.3801
02:10:57|3.3806
02:10:58|3.378
02:10:59|3.3811
02:11:00|3.3783
02:11:01|3.3787
02:11:02|3.3734
02:11:04|3.3771
02:11:04|3.3789
02:11:05|3.3769
02:11:06|3.379
02:11:07|3.378
02:11:08|3.3755
02:11:09|3.3747
02:11:10|3.3745
02:11:12|3.3745
02:11:12|3.3747
02:11:13|3.3747
02:11:14|3.3747
02:11:16|3.3755
02:11:16|3.3741
02:11:17|3.3741
02:11:18|3.375
02:11:19|3.3758
02:11:20|3.3754
02:11:21|3.3759
02:11:23|3.3755
02:11:24|3.378
02:11:24|3.378
02:11:25|3.378
02:11:26|3.3773
02:11:27|3.3756
02:11:28|3.3771
02:11:30|3.3771
02:11:31|3.3784
02:11:31|3.3784
02:11:32|3.3784
02:11:33|3.377
02:11:35|3.3767
02:11:36|3.3764
02:11:37|3.3759
02:11:38|3.377
02:11:39|3.3757
02:11:40|3.3746
02:11:41|3.3749
02:11:42|3.3749
02:11:43|3.3771
02:11:44|3.3768
02:11:45|3.3799
02:11:46|3.3796
02:11:47|3.38
02:11:48|3.3789
02:11:49|3.38
02:11:50|3.38
02:11:51|3.38
02:11:52|3.38
02:11:53|3.3798
02:11:54|3.3783
02:11:56|3.3783
02:11:56|3.3793
02:11:57|3.3798
02:11:59|3.3802
02:12:00|3.3798
02:12:01|3.3799
02:12:02|3.3799
02:12:04|3.3728
02:12:05|3.3728
02:12:05|3.3726
02:12:06|3.372
02:12:08|3.374
02:12:08|3.374
02:12:09|3.374
02:12:10|3.373
02:12:12|3.3725
02:12:12|3.3725
02:12:13|3.3725
02:12:15|3.3719
02:12:15|3.3719
02:12:16|3.372
02:12:17|3.373
02:12:19|3.3725
02:12:20|3.3746
02:12:20|3.3717
02:12:21|3.3719
02:12:23|3.3725
02:12:23|3.3671
02:12:24|3.3663
02:12:26|3.3673
02:12:26|3.3663
02:12:27|3.3696
02:12:29|3.3686
02:12:29|3.3698
02:12:30|3.3703
02:12:31|3.3707
02:12:33|3.3703
02:12:34|3.3703
02:12:35|3.3687
02:12:36|3.3687
02:12:36|3.3691
02:12:37|3.3696
02:12:38|3.372
02:12:39|3.3735
02:12:41|3.3735
02:12:41|3.3724
02:12:42|3.3738
02:12:43|3.375
02:12:45|3.375
02:12:45|3.375
02:12:46|3.3731
02:12:47|3.3734
02:12:48|3.3739
02:12:49|3.3739
02:12:50|3.3754
02:12:52|3.3754
02:12:53|3.3754
02:12:53|3.3754
02:12:54|3.3754
02:12:57|3.3732
02:12:57|3.3736
02:12:59|3.3774
02:13:00|3.3773
02:13:01|3.3772
02:13:02|3.3768
02:13:03|3.3768
02:13:04|3.3768
02:13:05|3.373
02:13:06|3.372
02:13:08|3.3766
02:13:09|3.3715
02:13:09|3.3667
02:13:10|3.3652
02:13:11|3.3632
02:13:12|3.3676
02:13:13|3.3652
02:13:14|3.364
02:13:16|3.3671
02:13:16|3.3696
02:13:17|3.3671
02:13:19|3.3688
02:13:20|3.369
02:13:21|3.37
02:13:22|3.3682
02:13:23|3.3682
02:13:24|3.3711
02:13:25|3.3711
02:13:26|3.37
02:13:27|3.3705
02:13:28|3.3705
02:13:29|3.3723
02:13:30|3.371
02:13:31|3.3736
02:13:32|3.3767
02:13:33|3.3767
02:13:34|3.3767
02:13:35|3.3779
02:13:36|3.376
02:13:37|3.3751
02:13:38|3.3733
02:13:39|3.3733
02:13:40|3.3724
02:13:41|3.3736
02:13:42|3.3773
02:13:43|3.3773
02:13:44|3.3786
02:13:45|3.3764
02:13:46|3.3764
02:13:47|3.3766
02:13:48|3.3766
02:13:49|3.3722
02:13:50|3.3728
02:13:51|3.3725
02:13:52|3.3722
02:13:53|3.3728
02:13:54|3.3766
02:13:55|3.3761
02:13:56|3.3763
02:13:57|3.3757
02:13:58|3.3755
02:13:59|3.3735
02:14:01|3.3743
02:14:01|3.3763
02:14:02|3.3764
02:14:03|3.3781
02:14:04|3.3763
02:14:05|3.3763
02:14:06|3.3779
02:14:08|3.3774
02:14:08|3.3775
02:14:09|3.3782
02:14:11|3.3784
02:14:12|3.3784
02:14:13|3.3801
02:14:13|3.3808
02:14:14|3.3819
02:14:15|3.384
02:14:16|3.3844
02:14:17|3.3844
02:14:19|3.3855
02:14:19|3.3889
02:14:21|3.388
02:14:22|3.388
02:14:23|3.388
02:14:24|3.388
02:14:24|3.3889
02:14:26|3.3889
02:14:28|3.3882
02:14:28|3.388
02:14:30|3.3873
02:14:30|3.3892
02:14:31|3.3876
02:14:33|3.3876
02:14:34|3.39
02:14:34|3.3898
02:14:35|3.3898
02:14:36|3.3918
02:14:37|3.3923
02:14:38|3.3914
02:14:39|3.3871
02:14:40|3.385
02:14:42|3.3851
02:14:42|3.3832
02:14:43|3.3824
02:14:44|3.3797
02:14:45|3.3778
02:14:46|3.3758
02:14:47|3.3732
02:14:48|3.3723
02:14:49|3.3715
02:14:50|3.3719
02:14:51|3.3686
02:14:53|3.3692
02:14:53|3.3692
02:14:54|3.3682
02:14:55|3.3678
02:14:57|3.3678
02:14:59|3.3651
02:14:59|3.3649
02:15:01|3.3648
02:15:01|3.3615
02:15:02|3.3623
02:15:04|3.3588
02:15:05|3.3623
02:15:07|3.367
02:15:07|3.3616
02:15:08|3.3573
02:15:09|3.3568
02:15:10|3.3633
02:15:11|3.366
02:15:12|3.3664
02:15:13|3.3673
02:15:14|3.3668
02:15:16|3.3684
02:15:16|3.3674
02:15:17|3.3678
02:15:19|3.3734
02:15:19|3.3717
02:15:20|3.3688
02:15:21|3.3689
02:15:22|3.3687
02:15:24|3.3681
02:15:24|3.3678
02:15:25|3.3667
02:15:26|3.3648
02:15:27|3.3638
02:15:28|3.3639
02:15:30|3.3648
02:15:30|3.3675
02:15:32|3.3673
02:15:33|3.3656
02:15:33|3.3624
02:15:34|3.3815
02:15:35|3.3827
02:15:37|3.3794
02:15:37|3.3794
02:15:38|3.3808
02:15:39|3.3797
02:15:40|3.3787
02:15:42|3.3798
02:15:42|3.3818
02:15:43|3.3853
02:15:44|3.3868
02:15:45|3.3851
02:15:47|3.3856
02:15:47|3.3856
02:15:48|3.384
02:15:49|3.379
02:15:50|3.379
02:15:51|3.3767
02:15:52|3.377
02:15:53|3.3773
02:15:54|3.3758
02:15:55|3.3766
02:15:56|3.3764
02:15:58|3.3785
02:15:58|3.378
02:15:59|3.3791
02:16:00|3.381
02:16:01|3.3805
02:16:03|3.3833
02:16:04|3.383
02:16:05|3.386
02:16:06|3.3878
02:16:07|3.3905
02:16:08|3.3905
02:16:09|3.3893
02:16:10|3.3903
02:16:11|3.392
02:16:12|3.3903
02:16:13|3.3878
02:16:14|3.3899
02:16:15|3.392
02:16:16|3.3882
02:16:17|3.3902
02:16:19|3.3885
02:16:19|3.389
02:16:20|3.389
02:16:21|3.389
02:16:22|3.389
02:16:23|3.3908
02:16:25|3.3908
02:16:26|3.3935
02:16:26|3.3945
02:16:27|3.4
02:16:29|3.399
02:16:29|3.398
02:16:31|3.3969
02:16:31|3.402
02:16:32|3.4038
02:16:33|3.4048
02:16:34|3.4043
02:16:36|3.4032
02:16:37|3.403
02:16:38|3.403
02:16:39|3.4037
02:16:40|3.4033
02:16:41|3.4034
02:16:42|3.4041
02:16:43|3.4028
02:16:44|3.4037
02:16:45|3.4055
02:16:46|3.4043
02:16:47|3.4067
02:16:48|3.4065
02:16:49|3.4041
02:16:50|3.4057
02:16:51|3.4045
02:16:52|3.4118
02:16:53|3.4106
02:16:54|3.413
02:16:55|3.4115
02:16:56|3.4112
02:16:57|3.4117
02:16:59|3.4144
02:17:00|3.4133
02:17:01|3.4166
02:17:03|3.4146
02:17:03|3.4159
02:17:08|3.4151
02:17:09|3.4153
02:17:09|3.4156
02:17:10|3.4159
02:17:11|3.4164
02:17:12|3.4163
02:17:14|3.4167
02:17:15|3.4159
02:17:16|3.4159
02:17:17|3.4172
02:17:17|3.4153
02:17:19|3.4171
02:17:20|3.4178
02:17:21|3.4178
02:17:23|3.4186
02:17:23|3.4183
02:17:24|3.4183
02:17:26|3.4181
02:17:27|3.4165
02:17:28|3.4183
02:17:29|3.4189
02:17:29|3.419
02:17:30|3.4168
02:17:31|3.4219
02:17:32|3.4223
02:17:33|3.4216
02:17:35|3.4205
02:17:36|3.4249
02:17:37|3.4222
02:17:38|3.4237
02:17:38|3.4235
02:17:40|3.4239
02:17:41|3.4245
02:17:41|3.4228
02:17:43|3.4225
02:17:43|3.4213
02:17:44|3.4208
02:17:45|3.4198
02:17:47|3.4184
02:17:48|3.417
02:17:48|3.4171
02:17:50|3.4172
02:17:51|3.4157
02:17:52|3.4141
02:17:52|3.4103
02:17:53|3.4068
02:17:54|3.4051
02:17:56|3.4017
02:17:57|3.4038
02:17:58|3.4007
02:17:59|3.4015
02:18:01|3.4051
02:18:01|3.4009
02:18:03|3.409
02:18:04|3.4105
02:18:05|3.4092
02:18:06|3.4093
02:18:06|3.4102
02:18:08|3.413
02:18:09|3.413
02:18:10|3.4137
02:18:11|3.4137
02:18:12|3.4137
02:18:14|3.4185
02:18:15|3.4207
02:18:16|3.4184
02:18:17|3.4208
02:18:17|3.4194
02:18:18|3.4139
02:18:19|3.4123
02:18:20|3.4128
02:18:21|3.4162
02:18:22|3.4188
02:18:23|3.4182
02:18:25|3.4173
02:18:26|3.4173
02:18:27|3.4163
02:18:28|3.4163
02:18:28|3.4163
02:18:29|3.4162
02:18:31|3.417
02:18:31|3.4173
02:18:32|3.4187
02:18:33|3.4184
02:18:34|3.418
02:18:36|3.4182
02:18:36|3.4179
02:18:37|3.4151
02:18:38|3.4151
02:18:39|3.4146
02:18:40|3.4126
02:18:41|3.4133
02:18:42|3.4167
02:18:43|3.4152
02:18:44|3.4156
02:18:46|3.4154
02:18:47|3.4155
02:18:48|3.4156
02:18:49|3.4156
02:18:50|3.4156
02:18:51|3.4156
02:18:52|3.4157
02:18:53|3.4169
02:18:54|3.4171
02:18:55|3.4175
02:18:56|3.419
02:18:57|3.4155
02:18:58|3.4163
02:18:59|3.4163
02:19:00|3.4183
02:19:01|3.4196
02:19:02|3.4168
02:19:03|3.4175
02:19:04|3.4163
02:19:05|3.4159
02:19:06|3.4152
02:19:07|3.4161
02:19:08|3.4162
02:19:09|3.4162
02:19:10|3.4162
02:19:11|3.4151
02:19:12|3.4151
02:19:14|3.412
02:19:14|3.4121
02:19:15|3.412
02:19:17|3.4101
02:19:17|3.4051
02:19:18|3.41
02:19:19|3.4089
02:19:21|3.4085
02:19:21|3.408
02:19:23|3.4064
02:19:23|3.4057
02:19:25|3.4048
02:19:25|3.4027
02:19:26|3.4033
02:19:27|3.4041
02:19:28|3.4041
02:19:29|3.406
02:19:30|3.4047
02:19:31|3.4029
02:19:32|3.4063
02:19:33|3.4054
02:19:35|3.4054
02:19:35|3.4028
02:19:36|3.4043
02:19:37|3.4027
02:19:38|3.4028
02:19:39|3.4025
02:19:41|3.4026
02:19:41|3.4026
02:19:42|3.4008
02:19:43|3.4019
02:19:44|3.4027
02:19:46|3.4035
02:19:46|3.4035
02:19:47|3.4029
02:19:49|3.4029
02:19:49|3.404
02:19:51|3.404
02:19:51|3.404
02:19:53|3.404
02:19:54|3.4042
02:19:55|3.4042
02:19:55|3.4052
02:19:56|3.4055
02:19:57|3.4055
02:19:58|3.4072
02:19:59|3.4074
02:20:00|3.4072
02:20:02|3.4077
02:20:02|3.4055
02:20:04|3.402
02:20:05|3.4015
02:20:06|3.4023
02:20:07|3.4018
02:20:08|3.3996
02:20:09|3.3995
02:20:10|3.4
02:20:11|3.3997
02:20:12|3.4
02:20:13|3.4
02:20:14|3.4034
02:20:15|3.4039
02:20:16|3.4034
02:20:17|3.4038
02:20:19|3.4049
02:20:19|3.4067
02:20:21|3.4011
02:20:21|3.4023
02:20:22|3.4036
02:20:23|3.4025
02:20:24|3.4011
02:20:25|3.4006
02:20:26|3.4006
02:20:27|3.401
02:20:28|3.4031
02:20:29|3.4037
02:20:30|3.404
02:20:31|3.4019
02:20:32|3.4023
02:20:33|3.4028
02:20:34|3.4008
02:20:35|3.4018
02:20:36|3.4028
02:20:37|3.4041
02:20:38|3.4033
02:20:39|3.4043
02:20:40|3.4061
02:20:42|3.4082
02:20:43|3.4089
02:20:43|3.4083
02:20:44|3.4086
02:20:45|3.4086
02:20:47|3.4054
02:20:48|3.4009
02:20:49|3.4023
02:20:50|3.4015
02:20:51|3.4033
02:20:52|3.4015
02:20:53|3.4021
02:20:54|3.4021
02:20:55|3.4002
02:20:56|3.4004
02:20:57|3.4015
02:20:58|3.4015
02:20:59|3.4015
02:21:00|3.4016
02:21:01|3.4014
02:21:02|3.4002
02:21:04|3.4026
02:21:05|3.3999
02:21:06|3.3988
02:21:07|3.3987
02:21:08|3.3991
02:21:09|3.3965
02:21:10|3.3939
02:21:11|3.3924
02:21:12|3.39
02:21:13|3.3923
02:21:14|3.39
02:21:15|3.3892
02:21:16|3.3894
02:21:17|3.3894
02:21:18|3.3883
02:21:19|3.3879
02:21:20|3.3853
02:21:21|3.3855
02:21:23|3.3854
02:21:23|3.389
02:21:25|3.3874
02:21:25|3.3873
02:21:26|3.3868
02:21:28|3.3858
02:21:28|3.383
02:21:30|3.383
02:21:31|3.3846
02:21:32|3.3887
02:21:33|3.3867
02:21:34|3.3896
02:21:35|3.3896
02:21:36|3.3896
02:21:37|3.389
02:21:39|3.3918
02:21:39|3.3923
02:21:40|3.3944
02:21:41|3.3941
02:21:42|3.3959
02:21:43|3.3968
02:21:44|3.3966
02:21:45|3.3976
02:21:46|3.3976
02:21:47|3.397
02:21:48|3.3981
02:21:49|3.3967
02:21:50|3.3967
02:21:51|3.3967
02:21:53|3.3967
02:21:53|3.3967
02:21:54|3.3981
02:21:55|3.3981
02:21:56|3.3989
02:21:57|3.3981
02:21:59|3.3981
02:21:59|3.3948
02:22:00|3.3934
02:22:01|3.392
02:22:02|3.3888
02:22:04|3.3906
02:22:05|3.3944
02:22:06|3.3965
02:22:07|3.3951
02:22:08|3.3987
02:22:10|3.3981
02:22:11|3.4001
02:22:11|3.4001
02:22:12|3.4004
02:22:13|3.4019
02:22:15|3.4028
02:22:15|3.4037
02:22:16|3.4007
02:22:18|3.4089
02:22:18|3.4087
02:22:19|3.4098
02:22:21|3.4087
02:22:22|3.4087
02:22:23|3.4081
02:22:24|3.4081
02:22:25|3.4084
02:22:26|3.4105
02:22:27|3.4105
02:22:28|3.411
02:22:29|3.4137
02:22:30|3.4158
02:22:31|3.4161
02:22:32|3.4163
02:22:33|3.4191
02:22:34|3.4191
02:22:35|3.4164
02:22:36|3.4171
02:22:37|3.4157
02:22:38|3.4181
02:22:39|3.4191
02:22:40|3.4192
02:22:41|3.4192
02:22:42|3.4205
02:22:43|3.4238
02:22:44|3.4224
02:22:45|3.4221
02:22:46|3.4255
02:22:47|3.4256
02:22:48|3.4245
02:22:49|3.4211
02:22:50|3.4176
02:22:51|3.4166
02:22:52|3.4152
02:22:53|3.4239
02:22:54|3.4212
02:22:55|3.4231
02:22:56|3.4224
02:22:57|3.4224
02:22:58|3.4234
02:22:59|3.4221
02:23:00|3.4222
02:23:01|3.4223
02:23:02|3.4215
02:23:03|3.4211
02:23:05|3.4188
02:23:07|3.4145
02:23:08|3.4113
02:23:08|3.4109
02:23:10|3.4132
02:23:10|3.4149
02:23:11|3.4151
02:23:12|3.4183
02:23:13|3.4152
02:23:15|3.4142
02:23:15|3.4143
02:23:17|3.4188
02:23:18|3.4202
02:23:19|3.4215
02:23:20|3.4259
02:23:20|3.4227
02:23:22|3.4247
02:23:23|3.4251
02:23:24|3.4251
02:23:25|3.4232
02:23:26|3.4222
02:23:27|3.424
02:23:28|3.424
02:23:29|3.4217
02:23:30|3.4209
02:23:31|3.4204
02:23:32|3.4188
02:23:33|3.4196
02:23:34|3.4185
02:23:35|3.4222
02:23:36|3.4222
02:23:37|3.4214
02:23:38|3.4198
02:23:39|3.4219
02:23:40|3.4229
02:23:41|3.4225
02:23:42|3.4229
02:23:43|3.4229
02:23:44|3.4229
02:23:45|3.4214
02:23:46|3.4214
02:23:47|3.4191
02:23:48|3.4211
02:23:49|3.4214
02:23:51|3.4243
02:23:51|3.4259
02:23:52|3.4261
02:23:53|3.4267
02:23:54|3.4243
02:23:56|3.4262
02:23:56|3.4253
02:23:57|3.4241
02:23:58|3.4231
02:24:00|3.4232
02:24:01|3.4241
02:24:02|3.422
02:24:02|3.422
02:24:03|3.4235
02:24:04|3.4292
02:24:06|3.4339
02:24:07|3.4335
02:24:09|3.4325
02:24:09|3.4306
02:24:10|3.4356
02:24:12|3.4323
02:24:13|3.4307
02:24:13|3.4312
02:24:14|3.4312
02:24:17|3.431
02:24:17|3.4298
02:24:19|3.4305
02:24:19|3.4303
02:24:20|3.4304
02:24:21|3.4304
02:24:22|3.4308
02:24:23|3.4307
02:24:25|3.4304
02:24:25|3.4304
02:24:26|3.4304
02:24:28|3.4267
02:24:29|3.4254
02:24:29|3.4281
02:24:30|3.4292
02:24:32|3.4312
02:24:32|3.4302
02:24:33|3.4313
02:24:34|3.4313
02:24:35|3.4339
02:24:36|3.4339
02:24:38|3.4345
02:24:39|3.4363
02:24:39|3.4361
02:24:40|3.4345
02:24:41|3.4346
02:24:42|3.4341
02:24:43|3.4325
02:24:45|3.4319
02:24:45|3.4341
02:24:47|3.4323
02:24:48|3.4317
02:24:48|3.4309
02:24:49|3.4291
02:24:50|3.4338
02:24:51|3.4368
02:24:52|3.4355
02:24:53|3.4355
02:24:55|3.4355
02:24:56|3.4355
02:24:57|3.4365
02:24:57|3.4369
02:24:58|3.4357
02:25:00|3.4378
02:25:00|3.4378
02:25:01|3.4417
02:25:02|3.4405
02:25:03|3.4396
02:25:05|3.4391
02:25:06|3.4385
02:25:07|3.4387
02:25:08|3.4386
02:25:09|3.4388
02:25:10|3.4431
02:25:11|3.4418
02:25:12|3.4414
02:25:13|3.4414
02:25:15|3.4405
02:25:16|3.4418
02:25:16|3.44
02:25:17|3.4407
02:25:19|3.4392
02:25:19|3.4392
02:25:20|3.44
02:25:22|3.44
02:25:22|3.4412
02:25:24|3.4412
02:25:25|3.4405
02:25:26|3.4414
02:25:27|3.4414
02:25:28|3.4435
02:25:28|3.4435
02:25:29|3.445
02:25:30|3.4435
02:25:32|3.4435
02:25:33|3.4435
02:25:33|3.4435
02:25:35|3.44
02:25:35|3.4415
02:25:37|3.4413
02:25:37|3.4404
02:25:39|3.441
02:25:39|3.4352
02:25:40|3.4333
02:25:42|3.4357
02:25:42|3.4338
02:25:43|3.433
02:25:45|3.4335
02:25:45|3.4372
02:25:47|3.4394
02:25:48|3.4379
02:25:48|3.4379
02:25:50|3.4379
02:25:51|3.438
02:25:52|3.4378
02:25:53|3.4378
02:25:54|3.4324
02:25:55|3.4291
02:25:56|3.4288
02:25:57|3.4273
02:25:58|3.4288
02:25:59|3.4211
02:26:00|3.417
02:26:01|3.4168
02:26:02|3.415
02:26:03|3.4129
02:26:04|3.4114
02:26:05|3.4097
02:26:06|3.4074
02:26:08|3.4115
02:26:09|3.4145
02:26:11|3.4109
02:26:11|3.4132
02:26:13|3.4136
02:26:14|3.4161
02:26:16|3.4154
02:26:17|3.4158
02:26:18|3.4158
02:26:19|3.4149
02:26:20|3.4143
02:26:21|3.4164
02:26:22|3.4172
02:26:23|3.416
02:26:24|3.4161
02:26:25|3.4158
02:26:26|3.4121
02:26:27|3.411
02:26:28|3.4111
02:26:29|3.4112
02:26:30|3.4109
02:26:31|3.4109
02:26:32|3.412
02:26:33|3.4128
02:26:34|3.4129
02:26:35|3.4138
02:26:36|3.4145
02:26:37|3.4163
02:26:38|3.416
02:26:39|3.4129
02:26:40|3.4133
02:26:41|3.4122
02:26:42|3.4117
02:26:43|3.4117
02:26:44|3.4105
02:26:45|3.4105
02:26:46|3.411
02:26:47|3.4131
02:26:48|3.4157
02:26:49|3.4157
02:26:50|3.4167
02:26:51|3.4151
02:26:52|3.4156
02:26:53|3.4149
02:26:54|3.4149
02:26:55|3.4139
02:26:56|3.4135
02:26:57|3.4146
02:26:58|3.4148
02:26:59|3.4154
02:27:00|3.4135
02:27:01|3.4136
02:27:02|3.4136
02:27:03|3.4134
02:27:04|3.4101
02:27:05|3.4104
02:27:06|3.4091
02:27:07|3.4092
02:27:09|3.4105
02:27:09|3.4086
02:27:11|3.4096
02:27:12|3.416
02:27:13|3.4157
02:27:14|3.4164
02:27:15|3.4127
02:27:16|3.412
02:27:17|3.4096
02:27:19|3.4103
02:27:19|3.4099
02:27:20|3.4099
02:27:21|3.4096
02:27:23|3.4095
02:27:24|3.4095
02:27:24|3.4066
02:27:25|3.4088
02:27:26|3.4103
02:27:27|3.4094
02:27:28|3.4026
02:27:29|3.4031
02:27:30|3.4012
02:27:31|3.401
02:27:32|3.4004
02:27:33|3.4013
02:27:34|3.4012
02:27:35|3.4023
02:27:36|3.4016
02:27:37|3.3956
02:27:39|3.4003
02:27:39|3.4045
02:27:40|3.4057
02:27:41|3.4057
02:27:42|3.4065
02:27:43|3.4062
02:27:44|3.4086
02:27:45|3.4107
02:27:47|3.4107
02:27:48|3.4115
02:27:49|3.409
02:27:50|3.409
02:27:51|3.4066
02:27:51|3.4077
02:27:52|3.4077
02:27:53|3.4082
02:27:54|3.4083
02:27:55|3.4079
02:27:56|3.4062
02:27:57|3.4062
02:27:59|3.4038
02:28:00|3.4029
02:28:01|3.405
02:28:02|3.4033
02:28:03|3.4033
02:28:04|3.4027
02:28:05|3.4019
02:28:06|3.4013
02:28:07|3.4
02:28:08|3.3985
02:28:09|3.3982
02:28:11|3.3973
02:28:11|3.3959
02:28:13|3.393
02:28:14|3.3929
02:28:15|3.3934
02:28:17|3.3918
02:28:17|3.3923
02:28:18|3.3916
02:28:19|3.3916
02:28:20|3.3913
02:28:21|3.3911
02:28:22|3.3918
02:28:24|3.391
02:28:25|3.3878
02:28:26|3.3891
02:28:28|3.3882
02:28:28|3.3867
02:28:29|3.3867
02:28:30|3.3886
02:28:32|3.39
02:28:33|3.389
02:28:33|3.3918
02:28:34|3.3897
02:28:35|3.3897
02:28:37|3.3908
02:28:38|3.3908
02:28:39|3.3924
02:28:40|3.393
02:28:41|3.393
02:28:42|3.3957
02:28:43|3.3957
02:28:44|3.3956
02:28:45|3.3953
02:28:46|3.3946
02:28:47|3.392
02:28:49|3.3937
02:28:49|3.3941
02:28:50|3.3963
02:28:51|3.3978
02:28:52|3.3981
02:28:53|3.3978
02:28:54|3.3972
02:28:56|3.3981
02:28:56|3.3979
02:28:57|3.3978
02:28:58|3.3969
02:29:00|3.3967
02:29:00|3.3996
02:29:01|3.3969
02:29:02|3.3961
02:29:03|3.397
02:29:04|3.3975
02:29:06|3.3975
02:29:06|3.3978
02:29:07|3.3968
02:29:08|3.3963
02:29:10|3.3972
02:29:12|3.4025
02:29:12|3.4063
02:29:13|3.4056
02:29:14|3.4074
02:29:16|3.4048
02:29:17|3.4045
02:29:18|3.4035
02:29:18|3.4038
02:29:19|3.4032
02:29:21|3.4043
02:29:22|3.4043
02:29:23|3.4054
02:29:24|3.4054
02:29:25|3.4054
02:29:26|3.4054
02:29:27|3.4077
02:29:28|3.4061
02:29:29|3.4049
02:29:30|3.4046
02:29:31|3.406
02:29:32|3.4085
02:29:33|3.4071
02:29:34|3.4095
02:29:35|3.41
02:29:36|3.41
02:29:38|3.4099
02:29:39|3.4127
02:29:39|3.4118
02:29:40|3.4141
02:29:41|3.4141
02:29:42|3.4122
02:29:44|3.4101
02:29:44|3.4122
02:29:45|3.4122
02:29:46|3.4129
02:29:47|3.4156
02:29:48|3.4164
02:29:49|3.4164
02:29:51|3.4155
02:29:51|3.4155
02:29:52|3.4164
02:29:53|3.4133
02:29:55|3.413
02:29:55|3.412
02:29:56|3.4112
02:29:57|3.4112
02:29:58|3.4119
02:29:59|3.4118
02:30:00|3.4124
02:30:01|3.4116
02:30:03|3.4111
02:30:03|3.41
02:30:04|3.4072
02:30:06|3.4051
02:30:06|3.405
02:30:07|3.3997
02:30:08|3.3937
02:30:09|3.3915
02:30:11|3.3961
02:30:12|3.3968
02:30:13|3.3969
02:30:14|3.3941
02:30:15|3.3944
02:30:17|3.3944
02:30:17|3.3967
02:30:18|3.3961
02:30:19|3.3961
02:30:20|3.3981
02:30:22|3.3943
02:30:22|3.396
02:30:24|3.3969
02:30:24|3.3972
02:30:26|3.3958
02:30:26|3.3958
02:30:28|3.3968
02:30:29|3.3964
02:30:30|3.398
02:30:31|3.3984
02:30:32|3.3991
02:30:33|3.3979
02:30:34|3.3984
02:30:35|3.3989
02:30:35|3.3976
02:30:37|3.3974
02:30:37|3.3973
02:30:39|3.3965
02:30:40|3.3969
02:30:41|3.3986
02:30:42|3.4002
02:30:43|3.4011
02:30:44|3.4041
02:30:44|3.4039
02:30:45|3.4041
02:30:47|3.4042
02:30:47|3.4042
02:30:48|3.4012
02:30:50|3.4011
02:30:51|3.4044
02:30:52|3.4044
02:30:52|3.4044
02:30:53|3.4044
02:30:55|3.4044
02:30:55|3.4019
02:30:57|3.4003
02:30:57|3.4026
02:30:58|3.403
02:31:00|3.4009
02:31:00|3.4009
02:31:01|3.3994
02:31:03|3.399
02:31:05|3.3949
02:31:05|3.3934
02:31:06|3.3922
02:31:07|3.39
02:31:09|3.391
02:31:09|3.3885
02:31:10|3.3884
02:31:12|3.3893
02:31:14|3.3901
02:31:15|3.3915
02:31:15|3.3918
02:31:16|3.3928
02:31:17|3.3936
02:31:18|3.3936
02:31:19|3.3975
02:31:20|3.3975
02:31:21|3.3987
02:31:23|3.3982
02:31:23|3.3982
02:31:24|3.3967
02:31:25|3.3936
02:31:26|3.3928
02:31:28|3.3923
02:31:28|3.3934
02:31:29|3.3934
02:31:31|3.3934
02:31:32|3.3934
02:31:33|3.3951
02:31:34|3.396
02:31:34|3.3975
02:31:35|3.3962
02:31:37|3.3981
02:31:38|3.3992
02:31:39|3.4102
02:31:40|3.4112
02:31:41|3.4092
02:31:42|3.4103
02:31:43|3.4088
02:31:44|3.407
02:31:45|3.4014
02:31:46|3.4028
02:31:47|3.4
02:31:48|3.4001
02:31:49|3.3975
02:31:50|3.3992
02:31:51|3.3995
02:31:52|3.4003
02:31:54|3.4019
02:31:55|3.4019
02:31:56|3.4019
02:31:56|3.4019
02:31:57|3.4019
02:31:58|3.4024
02:31:59|3.4037
02:32:01|3.4014
02:32:02|3.4015
02:32:02|3.402
02:32:03|3.4017
02:32:04|3.3995
02:32:06|3.3999
02:32:07|3.3983
02:32:07|3.3978
02:32:09|3.3961
02:32:09|3.3943
02:32:10|3.395
02:32:12|3.3947
02:32:13|3.3935
02:32:14|3.3978
02:32:14|3.3974
02:32:15|3.3978
02:32:17|3.397
02:32:18|3.3965
02:32:19|3.3951
02:32:20|3.3929
02:32:21|3.3944
02:32:22|3.3926
02:32:23|3.3919
02:32:25|3.3871
02:32:25|3.3866
02:32:26|3.3854
02:32:27|3.3866
02:32:28|3.3852
02:32:30|3.3841
02:32:30|3.3832
02:32:32|3.3836
02:32:33|3.3818
02:32:33|3.3819
02:32:35|3.3817
02:32:35|3.3819
02:32:37|3.3819
02:32:38|3.3819
02:32:38|3.381
02:32:39|3.38
02:32:40|3.381
02:32:42|3.3827
02:32:43|3.3827
02:32:44|3.3827
02:32:45|3.3827
02:32:46|3.3809
02:32:47|3.3806
02:32:47|3.3812
02:32:49|3.3812
02:32:50|3.3812
02:32:51|3.3807
02:32:52|3.385
02:32:53|3.3833
02:32:54|3.3833
02:32:55|3.3828
02:32:56|3.3823
02:32:57|3.3823
02:32:58|3.3807
02:32:59|3.3823
02:33:00|3.3823
02:33:01|3.3827
02:33:02|3.3818
02:33:03|3.3818
02:33:04|3.3808
02:33:05|3.383
02:33:06|3.3799
02:33:07|3.3777
02:33:08|3.3787
02:33:09|3.379
02:33:10|3.379
02:33:11|3.379
02:33:12|3.3796
02:33:13|3.3796
02:33:15|3.3772
02:33:15|3.376
02:33:16|3.3762
02:33:18|3.3762
02:33:18|3.3759
02:33:19|3.3767
02:33:20|3.38
02:33:23|3.38
02:33:23|3.3829
02:33:24|3.3829
02:33:26|3.3829
02:33:26|3.3825
02:33:28|3.3826
02:33:28|3.387
02:33:29|3.3876
02:33:31|3.3894
02:33:32|3.3869
02:33:33|3.3894
02:33:34|3.3894
02:33:35|3.3922
02:33:36|3.3891
02:33:37|3.387
02:33:38|3.3861
02:33:39|3.381
02:33:40|3.3813
02:33:41|3.3819
02:33:42|3.3811
02:33:43|3.3805
02:33:44|3.3792
02:33:45|3.3782
02:33:46|3.3769
02:33:47|3.3762
02:33:48|3.3749
02:33:49|3.3748
02:33:50|3.375
02:33:51|3.3747
02:33:52|3.3777
02:33:53|3.3754
02:33:54|3.3745
02:33:55|3.3745
02:33:56|3.375
02:33:57|3.3747
02:33:58|3.3736
02:34:05|3.3723
02:34:06|3.3768
02:34:07|3.3735
02:34:08|3.373
02:34:09|3.373
02:34:10|3.3751
02:34:11|3.3751
02:34:12|3.375
02:34:13|3.3789
02:34:14|3.378
02:34:15|3.379
02:34:17|3.3784
02:34:18|3.3784
02:34:19|3.3796
02:34:20|3.3782
02:34:21|3.3765
02:34:22|3.3749
02:34:23|3.3766
02:34:24|3.3766
02:34:25|3.3787
02:34:26|3.3787
02:34:28|3.3766
02:34:29|3.3776
02:34:30|3.3776
02:34:31|3.3742
02:34:31|3.3767
02:34:33|3.3768
02:34:34|3.3777
02:34:34|3.3768
02:34:36|3.3763
02:34:36|3.3765
02:34:38|3.3765
02:34:39|3.3752
02:34:39|3.3759
02:34:40|3.3738
02:34:42|3.3738
02:34:43|3.3753
02:34:44|3.3753
02:34:45|3.3753
02:34:46|3.3737
02:34:46|3.374
02:34:48|3.3738
02:34:49|3.3738
02:34:50|3.3756
02:34:50|3.3756
02:34:52|3.3756
02:34:53|3.3781
02:34:54|3.376
02:34:55|3.377
02:34:55|3.377
02:34:57|3.377
02:34:58|3.377
02:34:58|3.3769
02:35:00|3.3769
02:35:01|3.3783
02:35:02|3.3793
02:35:03|3.3816
02:35:04|3.3834
02:35:05|3.3866
02:35:06|3.383
02:35:07|3.3821
02:35:08|3.3797
02:35:09|3.3807
02:35:11|3.3804
02:35:11|3.3789
02:35:12|3.3777
02:35:13|3.3789
02:35:14|3.3803
02:35:16|3.3764
02:35:17|3.3786
02:35:18|3.3796
02:35:19|3.3807
02:35:20|3.3798
02:35:20|3.3789
02:35:22|3.3781
02:35:24|3.3781
02:35:24|3.3785
02:35:26|3.3781
02:35:26|3.3789
02:35:28|3.3789
02:35:29|3.3788
02:35:30|3.3761
02:35:30|3.3751
02:35:31|3.3733
02:35:32|3.3781
02:35:34|3.3793
02:35:35|3.3783
02:35:36|3.3779
02:35:37|3.3793
02:35:39|3.3792
02:35:39|3.3795
02:35:40|3.3805
02:35:41|3.3824
02:35:42|3.384
02:35:43|3.3833
02:35:45|3.3833
02:35:45|3.3833
02:35:47|3.3843
02:35:47|3.3864
02:35:48|3.3864
02:35:49|3.387
02:35:50|3.3876
02:35:52|3.389
02:35:52|3.386
02:35:53|3.3834
02:35:54|3.3843
02:35:55|3.3819
02:35:56|3.3819
02:35:57|3.3816
02:35:58|3.3812
02:35:59|3.3806
02:36:00|3.3793
02:36:01|3.3816
02:36:03|3.3826
02:36:03|3.3825
02:36:04|3.3813
02:36:06|3.3817
02:36:06|3.3817
02:36:07|3.3763
02:36:08|3.3742
02:36:09|3.3734
02:36:10|3.372
02:36:12|3.3718
02:36:12|3.3708
02:36:13|3.37
02:36:14|3.3731
02:36:15|3.3715
02:36:16|3.3713
02:36:17|3.3713
02:36:18|3.3699
02:36:19|3.3692
02:36:20|3.3686
02:36:21|3.3691
02:36:23|3.3691
02:36:24|3.3699
02:36:24|3.3699
02:36:25|3.3717
02:36:27|3.3718
02:36:28|3.3719
02:36:29|3.3717
02:36:30|3.3705
02:36:31|3.3694
02:36:32|3.3655
02:36:33|3.3666
02:36:34|3.3651
02:36:35|3.3649
02:36:36|3.364
02:36:37|3.3621
02:36:39|3.3623
02:36:39|3.3642
02:36:41|3.3639
02:36:41|3.3654
02:36:42|3.3666
02:36:43|3.3663
02:36:45|3.3658
02:36:46|3.3648
02:36:47|3.3611
02:36:47|3.362
02:36:48|3.3625
02:36:50|3.3608
02:36:50|3.3638
02:36:51|3.3666
02:36:53|3.3684
02:36:54|3.3699
02:36:54|3.37
02:36:57|3.3693
02:36:58|3.3701
02:36:58|3.3701
02:37:00|3.3699
02:37:00|3.3699
02:37:01|3.3685
02:37:02|3.3671
02:37:03|3.3666
02:37:04|3.3642
02:37:05|3.3618
02:37:07|3.3595
02:37:07|3.3584
02:37:08|3.3582
02:37:09|3.3582
02:37:10|3.3601
02:37:12|3.3589
02:37:12|3.3612
02:37:13|3.3612
02:37:14|3.3594
02:37:15|3.3594
02:37:17|3.3582
02:37:19|3.3552
02:37:19|3.3563
02:37:21|3.3562
02:37:22|3.355
02:37:23|3.3549
02:37:24|3.3549
02:37:26|3.3556
02:37:26|3.3582
02:37:27|3.3579
02:37:29|3.3573
02:37:30|3.3567
02:37:30|3.3554
02:37:32|3.3553
02:37:33|3.3558
02:37:33|3.3546
02:37:35|3.3549
02:37:36|3.3549
02:37:36|3.3549
02:37:38|3.3494
02:37:38|3.35
02:37:40|3.35
02:37:40|3.3483
02:37:41|3.3479
02:37:42|3.3476
02:37:44|3.348
02:37:45|3.348
02:37:45|3.3444
02:37:47|3.3435
02:37:48|3.3476
02:37:49|3.3477
02:37:50|3.345
02:37:51|3.3475
02:37:52|3.3475
02:37:53|3.3483
02:37:54|3.3471
02:37:55|3.3471
02:37:56|3.3494
02:37:57|3.3486
02:37:58|3.3485
02:37:59|3.3512
02:38:01|3.3512
02:38:02|3.3512
02:38:03|3.3512
02:38:03|3.3498
02:38:04|3.3479
02:38:05|3.3479
02:38:07|3.3462
02:38:07|3.3432
02:38:08|3.3422
02:38:09|3.3414
02:38:10|3.34
02:38:12|3.3426
02:38:12|3.3444
02:38:13|3.3456
02:38:14|3.3454
02:38:15|3.3472
02:38:16|3.3462
02:38:18|3.3474
02:38:20|3.3488
02:38:20|3.3473
02:38:22|3.3505
02:38:22|3.3498
02:38:24|3.3492
02:38:25|3.3485
02:38:27|3.3522
02:38:28|3.3493
02:38:28|3.3504
02:38:30|3.348
02:38:31|3.349
02:38:32|3.3497
02:38:33|3.352
02:38:34|3.3517
02:38:35|3.3535
02:38:36|3.3511
02:38:37|3.3511
02:38:38|3.3511
02:38:39|3.3509
02:38:40|3.3529
02:38:41|3.3492
02:38:42|3.3505
02:38:44|3.3486
02:38:44|3.3458
02:38:45|3.3469
02:38:46|3.3483
02:38:47|3.3476
02:38:48|3.3476
02:38:49|3.3476
02:38:50|3.3532
02:38:51|3.3532
02:38:52|3.3522
02:38:53|3.3516
02:38:54|3.3516
02:38:55|3.3516
02:38:56|3.3516
02:38:58|3.3509
02:38:59|3.3527
02:39:00|3.3531
02:39:00|3.3589
02:39:01|3.3579
02:39:02|3.3577
02:39:03|3.3577
02:39:04|3.3577
02:39:05|3.3577
02:39:06|3.3577
02:39:07|3.3578
02:39:08|3.3578
02:39:09|3.3578
02:39:10|3.3578
02:39:11|3.3564
02:39:12|3.3564
02:39:13|3.3577
02:39:14|3.3577
02:39:15|3.3577
02:39:16|3.3577
02:39:17|3.3572
02:39:19|3.3572
02:39:21|3.3606
02:39:22|3.3606
02:39:22|3.3606
02:39:24|3.3561
02:39:25|3.3578
02:39:26|3.3574
02:39:27|3.3574
02:39:28|3.3554
02:39:29|3.3554
02:39:30|3.3575
02:39:31|3.3575
02:39:31|3.3584
02:39:33|3.3588
02:39:34|3.3606
02:39:35|3.3617
02:39:36|3.3617
02:39:37|3.3624
02:39:37|3.3612
02:39:38|3.3605
02:39:40|3.362
02:39:41|3.362
02:39:42|3.3622
02:39:43|3.3622
02:39:44|3.365
02:39:45|3.365
02:39:46|3.365
02:39:47|3.3646
02:39:48|3.3644
02:39:49|3.3629
02:39:50|3.3635
02:39:51|3.3629
02:39:52|3.3635
02:39:53|3.3626
02:39:54|3.3626
02:39:55|3.3614
02:39:56|3.3596
02:39:57|3.3596
02:39:58|3.3596
02:39:59|3.3596
02:40:00|3.3582
02:40:01|3.3593
02:40:02|3.3599
02:40:03|3.3611
02:40:04|3.3611
02:40:05|3.363
02:40:06|3.3632
02:40:07|3.3624
02:40:08|3.3587
02:40:09|3.3572
02:40:10|3.3555
02:40:11|3.3555
02:40:12|3.3555
02:40:13|3.3511
02:40:14|3.3511
02:40:15|3.3511
02:40:16|3.354
02:40:17|3.355
02:40:18|3.355
02:40:19|3.3568
02:40:21|3.3574
02:40:22|3.3574
02:40:22|3.3574
02:40:23|3.3574
02:40:25|3.3574
02:40:25|3.3581
02:40:27|3.3576
02:40:28|3.3576
02:40:29|3.3593
02:40:29|3.3593
02:40:31|3.3593
02:40:32|3.3593
02:40:33|3.3574
02:40:34|3.3569
02:40:35|3.3573
02:40:36|3.3571
02:40:36|3.3586
02:40:38|3.3588
02:40:39|3.3595
02:40:39|3.3595
02:40:40|3.359
02:40:42|3.3583
02:40:43|3.3575
02:40:44|3.3575
02:40:45|3.3575
02:40:46|3.3578
02:40:47|3.3606
02:40:48|3.3602
02:40:49|3.3596
02:40:50|3.3597
02:40:51|3.3611
02:40:52|3.362
02:40:53|3.362
02:40:54|3.362
02:40:55|3.3629
02:40:56|3.3624
02:40:57|3.3624
02:40:58|3.3584
02:40:59|3.3575
02:41:00|3.3575
02:41:01|3.3581
02:41:02|3.3588
02:41:03|3.3588
02:41:04|3.3591
02:41:06|3.3594
02:41:07|3.3614
02:41:07|3.3614
02:41:08|3.3582
02:41:09|3.3561
02:41:10|3.3542
02:41:11|3.3509
02:41:12|3.3509
02:41:14|3.35
02:41:15|3.35
02:41:16|3.3477
02:41:17|3.3489
02:41:17|3.3507
02:41:19|3.352
02:41:20|3.3515
02:41:21|3.3572
02:41:22|3.3576
02:41:23|3.3573
02:41:24|3.3561
02:41:24|3.3561
02:41:27|3.3576
02:41:28|3.3585
02:41:29|3.357
02:41:30|3.3621
02:41:31|3.3609
02:41:32|3.3615
02:41:33|3.3604
02:41:34|3.3603
02:41:35|3.3621
02:41:36|3.3606
02:41:37|3.3613
02:41:38|3.3616
02:41:39|3.37
02:41:40|3.3643
02:41:41|3.3637
02:41:42|3.3611
02:41:43|3.3615
02:41:44|3.3616
02:41:45|3.3601
02:41:47|3.3572
02:41:47|3.3589
02:41:49|3.3595
02:41:49|3.3595
02:41:50|3.3565
02:41:52|3.3559
02:41:52|3.3563
02:41:53|3.3541
02:41:55|3.3541
02:41:55|3.3548
02:41:57|3.3548
02:41:58|3.3527
02:41:59|3.3541
02:42:00|3.3541
02:42:01|3.3541
02:42:02|3.3529
02:42:03|3.3557
02:42:04|3.3563
02:42:05|3.353
02:42:06|3.3552
02:42:07|3.354
02:42:08|3.3501
02:42:09|3.3493
02:42:10|3.3503
02:42:11|3.3503
02:42:12|3.3491
02:42:13|3.3474
02:42:14|3.3404
02:42:15|3.342
02:42:16|3.3394
02:42:17|3.3407
02:42:18|3.3398
02:42:19|3.3408
02:42:20|3.3408
02:42:21|3.3416
02:42:22|3.3398
02:42:24|3.3422
02:42:25|3.3416
02:42:26|3.3406
02:42:27|3.3412
02:42:28|3.3394
02:42:29|3.3394
02:42:30|3.3394
02:42:30|3.3404
02:42:31|3.3404
02:42:33|3.3424
02:42:33|3.3424
02:42:34|3.3406
02:42:36|3.34
02:42:37|3.34
02:42:39|3.3388
02:42:39|3.3388
02:42:40|3.3385
02:42:42|3.3388
02:42:43|3.3379
02:42:44|3.3394
02:42:45|3.3385
02:42:45|3.3416
02:42:46|3.3421
02:42:48|3.3421
02:42:49|3.3424
02:42:50|3.3421
02:42:51|3.3421
02:42:51|3.3427
02:42:53|3.3427
02:42:53|3.3417
02:42:55|3.3417
02:42:55|3.3391
02:42:57|3.3397
02:42:57|3.3397
02:42:59|3.3397
02:42:59|3.3397
02:43:01|3.3382
02:43:02|3.338
02:43:03|3.3379
02:43:03|3.338
02:43:04|3.3374
02:43:06|3.3374
02:43:07|3.3374
02:43:07|3.3349
02:43:08|3.3354
02:43:10|3.3328
02:43:10|3.3328
02:43:12|3.334
02:43:13|3.3354
02:43:13|3.3338
02:43:14|3.3341
02:43:15|3.3334
02:43:17|3.3338
02:43:17|3.3331
02:43:18|3.3292
02:43:20|3.3299
02:43:21|3.331
02:43:21|3.331
02:43:23|3.329
02:43:25|3.3272
02:43:26|3.3272
02:43:26|3.3282
02:43:27|3.3283
02:43:28|3.329
02:43:29|3.329
02:43:30|3.3267
02:43:32|3.327
02:43:33|3.327
02:43:34|3.328
02:43:35|3.3274
02:43:36|3.327
02:43:37|3.327
02:43:38|3.3234
02:43:39|3.3261
02:43:40|3.327
02:43:41|3.327
02:43:42|3.327
02:43:43|3.3242
02:43:44|3.324
02:43:46|3.3242
02:43:46|3.3234
02:43:47|3.3234
02:43:48|3.324
02:43:50|3.3244
02:43:50|3.3244
02:43:51|3.3231
02:43:52|3.3228
02:43:54|3.3228
02:43:54|3.3234
02:43:55|3.3246
02:43:57|3.3217
02:43:57|3.3218
02:43:58|3.3209
02:43:59|3.3216
02:44:00|3.3222
02:44:01|3.3224
02:44:03|3.3228
02:44:03|3.3249
02:44:04|3.3257
02:44:05|3.3267
02:44:06|3.3246
02:44:07|3.3239
02:44:09|3.3231
02:44:09|3.3235
02:44:10|3.3216
02:44:11|3.3217
02:44:12|3.3218
02:44:17|3.3225
02:44:18|3.3249
02:44:19|3.3247
02:44:20|3.3247
02:44:21|3.3254
02:44:22|3.3264
02:44:23|3.3268
02:44:25|3.3268
02:44:26|3.3258
02:44:26|3.3252
02:44:28|3.3254
02:44:28|3.3254
02:44:29|3.3251
02:44:31|3.3251
02:44:31|3.3263
02:44:33|3.3261
02:44:33|3.3283
02:44:35|3.3308
02:44:35|3.3308
02:44:37|3.3305
02:44:37|3.3309
02:44:38|3.33
02:44:40|3.33
02:44:40|3.3306
02:44:41|3.3328
02:44:43|3.3312
02:44:43|3.3369
02:44:44|3.3357
02:44:46|3.3376
02:44:46|3.3368
02:44:47|3.3349
02:44:49|3.3349
02:44:50|3.3355
02:44:50|3.3351
02:44:51|3.3351
02:44:53|3.3351
02:44:54|3.337
02:44:56|3.3386
02:44:56|3.3371
02:44:57|3.3377
02:44:58|3.3377
02:45:00|3.3377
02:45:00|3.3404
02:45:01|3.3392
02:45:02|3.3383
02:45:03|3.3374
02:45:04|3.3329
02:45:05|3.3354
02:45:06|3.3336
02:45:07|3.3306
02:45:08|3.3329
02:45:09|3.3304
02:45:10|3.3272
02:45:11|3.3302
02:45:13|3.3317
02:45:13|3.3355
02:45:14|3.3332
02:45:16|3.3341
02:45:17|3.3323
02:45:18|3.3323
02:45:19|3.3323
02:45:20|3.3327
02:45:21|3.3327
02:45:22|3.3284
02:45:23|3.3305
02:45:24|3.3329
02:45:26|3.333
02:45:27|3.332
02:45:28|3.3326
02:45:29|3.3365
02:45:30|3.3345
02:45:31|3.335
02:45:32|3.3347
02:45:33|3.3342
02:45:34|3.3355
02:45:35|3.3355
02:45:36|3.338
02:45:37|3.3378
02:45:38|3.3378
02:45:39|3.3357
02:45:40|3.3357
02:45:42|3.3345
02:45:42|3.3345
02:45:43|3.3336
02:45:44|3.3336
02:45:46|3.3369
02:45:46|3.3345
02:45:47|3.3372
02:45:48|3.3372
02:45:50|3.3372
02:45:50|3.3371
02:45:52|3.3383
02:45:52|3.3409
02:45:53|3.3396
02:45:54|3.3373
02:45:55|3.3371
02:45:56|3.3366
02:45:58|3.3366
02:45:58|3.3356
02:45:59|3.3356
02:46:01|3.3364
02:46:01|3.334
02:46:03|3.3314
02:46:04|3.3288
02:46:05|3.3284
02:46:06|3.3245
02:46:07|3.3185
02:46:08|3.3205
02:46:09|3.3235
02:46:10|3.3255
02:46:11|3.3255
02:46:12|3.3282
02:46:13|3.3273
02:46:14|3.3275
02:46:15|3.3284
02:46:16|3.33
02:46:17|3.332
02:46:18|3.332
02:46:19|3.3296
02:46:20|3.3307
02:46:21|3.3304
02:46:22|3.3321
02:46:23|3.3369
02:46:24|3.3324
02:46:25|3.3322
02:46:27|3.3322
02:46:29|3.3347
02:46:29|3.3347
02:46:30|3.3347
02:46:32|3.3344
02:46:33|3.3347
02:46:34|3.3347
02:46:35|3.3321
02:46:35|3.334
02:46:37|3.3339
02:46:38|3.3339
02:46:38|3.3358
02:46:40|3.3377
02:46:41|3.3386
02:46:42|3.3386
02:46:44|3.3399
02:46:44|3.3419
02:46:45|3.3421
02:46:46|3.3421
02:46:47|3.3421
02:46:48|3.341
02:46:49|3.341
02:46:50|3.3436
02:46:52|3.341
02:46:52|3.3416
02:46:53|3.3412
02:46:54|3.3412
02:46:55|3.341
02:46:56|3.341
02:46:57|3.341
02:46:58|3.3427
02:46:59|3.3444
02:47:00|3.3448
02:47:01|3.3458
02:47:03|3.3467
02:47:04|3.3467
02:47:05|3.3458
02:47:06|3.3426
02:47:07|3.3419
02:47:08|3.3415
02:47:09|3.34
02:47:10|3.34
02:47:11|3.34
02:47:12|3.34
02:47:13|3.3352
02:47:14|3.3352
02:47:15|3.3352
02:47:16|3.3399
02:47:17|3.3371
02:47:18|3.3355
02:47:19|3.3365
02:47:20|3.3356
02:47:21|3.3356
02:47:22|3.3365
02:47:23|3.338
02:47:24|3.338
02:47:25|3.338
02:47:26|3.338
02:47:27|3.338
02:47:28|3.3394
02:47:29|3.3394
02:47:30|3.3404
02:47:31|3.3385
02:47:33|3.3385
02:47:33|3.3385
02:47:34|3.3387
02:47:36|3.3395
02:47:36|3.3395
02:47:37|3.3407
02:47:38|3.3422
02:47:39|3.3434
02:47:41|3.3434
02:47:41|3.3434
02:47:42|3.3436
02:47:44|3.3448
02:47:44|3.3448
02:47:45|3.3448
02:47:46|3.3448
02:47:47|3.3448
02:47:49|3.3444
02:47:49|3.3439
02:47:50|3.3419
02:47:52|3.3409
02:47:52|3.3416
02:47:53|3.3416
02:47:55|3.3416
02:47:57|3.3425
02:47:57|3.3425
02:47:59|3.3425
02:48:00|3.3425
02:48:00|3.3413
02:48:01|3.3398
02:48:03|3.3391
02:48:03|3.3377
02:48:04|3.3347
02:48:05|3.3353
02:48:06|3.3376
02:48:07|3.337
02:48:08|3.337
02:48:09|3.337
02:48:11|3.3371
02:48:11|3.3362
02:48:12|3.3383
02:48:13|3.3383
02:48:14|3.3368
02:48:16|3.3356
02:48:16|3.3339
02:48:17|3.3322
02:48:19|3.3332
02:48:20|3.3338
02:48:22|3.3341
02:48:22|3.3346
02:48:24|3.3315
02:48:24|3.3308
02:48:25|3.3293
02:48:26|3.3293
02:48:28|3.3315
02:48:30|3.3289
02:48:31|3.3299
02:48:32|3.3326
02:48:33|3.3327
02:48:35|3.3328
02:48:35|3.3338
02:48:37|3.3319
02:48:37|3.3319
02:48:39|3.3343
02:48:40|3.333
02:48:40|3.333
02:48:42|3.333
02:48:43|3.3314
02:48:44|3.333
02:48:45|3.3329
02:48:46|3.3329
02:48:48|3.3347
02:48:49|3.3351
02:48:50|3.3344
02:48:50|3.3344
02:48:52|3.3344
02:48:53|3.3323
02:48:53|3.3349
02:48:54|3.3349
02:48:56|3.3349
02:48:57|3.3338
02:48:57|3.3329
02:48:59|3.3326
02:49:00|3.332
02:49:01|3.3315
02:49:02|3.329
02:49:03|3.3245
02:49:04|3.3237
02:49:06|3.3239
02:49:06|3.3223
02:49:07|3.3264
02:49:09|3.3264
02:49:09|3.3287
02:49:11|3.3297
02:49:11|3.3312
02:49:13|3.3312
02:49:14|3.3288
02:49:15|3.3281
02:49:16|3.3296
02:49:17|3.3301
02:49:18|3.3281
02:49:19|3.3281
02:49:20|3.3286
02:49:21|3.3286
02:49:22|3.3285
02:49:23|3.3271
02:49:24|3.3296
02:49:25|3.3336
02:49:26|3.3331
02:49:27|3.3341
02:49:29|3.3323
02:49:30|3.3325
02:49:31|3.3347
02:49:32|3.3357
02:49:33|3.3351
02:49:34|3.3349
02:49:35|3.3349
02:49:36|3.3352
02:49:37|3.3384
02:49:38|3.3388
02:49:39|3.3394
02:49:40|3.3378
02:49:42|3.3378
02:49:42|3.3372
02:49:43|3.3357
02:49:44|3.3376
02:49:45|3.3376
02:49:47|3.3371
02:49:47|3.3371
02:49:48|3.3367
02:49:49|3.3364
02:49:51|3.3368
02:49:51|3.3386
02:49:53|3.3381
02:49:54|3.3386
02:49:55|3.3386
02:49:56|3.3386
02:49:57|3.3394
02:49:58|3.3413
02:49:59|3.3413
02:50:00|3.3413
02:50:01|3.3414
02:50:02|3.3414
02:50:03|3.3396
02:50:04|3.3396
02:50:05|3.3413
02:50:06|3.3408
02:50:07|3.3408
02:50:09|3.3388
02:50:09|3.3387
02:50:10|3.3379
02:50:11|3.3379
02:50:12|3.3379
02:50:13|3.3379
02:50:14|3.3402
02:50:15|3.3402
02:50:16|3.3396
02:50:17|3.3396
02:50:18|3.3396
02:50:19|3.3414
02:50:20|3.3443
02:50:22|3.3429
02:50:22|3.3455
02:50:23|3.3455
02:50:24|3.3427
02:50:25|3.3446
02:50:26|3.3459
02:50:27|3.3457
02:50:28|3.3457
02:50:30|3.3474
02:50:32|3.3478
02:50:32|3.347
02:50:34|3.349
02:50:34|3.3469
02:50:35|3.3456
02:50:36|3.3458
02:50:38|3.344
02:50:38|3.3437
02:50:39|3.3454
02:50:41|3.3447
02:50:41|3.3445
02:50:43|3.3454
02:50:44|3.346
02:50:45|3.3466
02:50:46|3.3466
02:50:47|3.3448
02:50:51|3.344
02:50:51|3.3423
02:50:52|3.3423
02:50:54|3.3442
02:50:54|3.3442
02:50:55|3.3463
02:50:56|3.3472
02:50:58|3.3493
02:50:58|3.3523
02:50:59|3.3532
02:51:00|3.3549
02:51:01|3.3545
02:51:02|3.3552
02:51:03|3.3568
02:51:05|3.3593
02:51:06|3.3607
02:51:06|3.3607
02:51:07|3.3607
02:51:08|3.3614
02:51:09|3.3614
02:51:10|3.3608
02:51:11|3.359
02:51:13|3.359
02:51:13|3.3605
02:51:14|3.3605
02:51:15|3.3602
02:51:16|3.3602
02:51:17|3.359
02:51:18|3.3589
02:51:19|3.359
02:51:21|3.3576
02:51:21|3.36
02:51:22|3.36
02:51:23|3.36
02:51:24|3.3591
02:51:26|3.359
02:51:26|3.359
02:51:27|3.3589
02:51:29|3.3589
02:51:31|3.36
02:51:32|3.3613
02:51:33|3.3613
02:51:34|3.3613
02:51:35|3.3613
02:51:36|3.3601
02:51:37|3.3601
02:51:38|3.3601
02:51:40|3.3604
02:51:41|3.3604
02:51:42|3.3593
02:51:43|3.3601
02:51:44|3.3598
02:51:45|3.3599
02:51:46|3.3599
02:51:47|3.3599
02:51:48|3.3612
02:51:49|3.3614
02:51:50|3.3604
02:51:51|3.3619
02:51:52|3.3619
02:51:52|3.3619
02:51:55|3.3597
02:51:55|3.3597
02:51:56|3.361
02:51:58|3.361
02:51:58|3.3596
02:51:59|3.359
02:52:00|3.3589
02:52:01|3.3591
02:52:02|3.3596
02:52:03|3.3596
02:52:04|3.3578
02:52:05|3.3598
02:52:07|3.3598
02:52:07|3.3598
02:52:08|3.3598
02:52:09|3.3598
02:52:10|3.3598
02:52:11|3.3565
02:52:12|3.3577
02:52:13|3.3577
02:52:14|3.3579
02:52:15|3.3579
02:52:16|3.3575
02:52:17|3.3575
02:52:18|3.3554
02:52:20|3.3536
02:52:20|3.3519
02:52:21|3.3502
02:52:22|3.3502
02:52:23|3.3503
02:52:24|3.35
02:52:25|3.35
02:52:26|3.35
02:52:27|3.3493
02:52:28|3.3493
02:52:29|3.3477
02:52:31|3.3425
02:52:32|3.3442
02:52:34|3.3414
02:52:35|3.3414
02:52:35|3.3391
02:52:37|3.3389
02:52:38|3.3397
02:52:38|3.3413
02:52:40|3.3413
02:52:41|3.3383
02:52:41|3.3398
02:52:42|3.3398
02:52:43|3.3398
02:52:45|3.3408
02:52:46|3.3418
02:52:47|3.3415
02:52:48|3.3415
02:52:49|3.3415
02:52:50|3.3436
02:52:51|3.3448
02:52:52|3.3478
02:52:53|3.3471
02:52:54|3.3467
02:52:55|3.3467
02:52:56|3.3483
02:52:58|3.3497
02:52:59|3.3497
02:52:59|3.3499
02:53:01|3.3494
02:53:01|3.3501
02:53:02|3.3503
02:53:03|3.3494
02:53:04|3.3491
02:53:06|3.3472
02:53:06|3.3488
02:53:07|3.3447
02:53:08|3.3443
02:53:09|3.3439
02:53:11|3.3453
02:53:12|3.3453
02:53:13|3.348
02:53:14|3.3488
02:53:15|3.3488
02:53:16|3.3479
02:53:17|3.3482
02:53:18|3.3476
02:53:19|3.3476
02:53:20|3.3476
02:53:22|3.3491
02:53:22|3.3491
02:53:23|3.3491
02:53:25|3.3491
02:53:25|3.3526
02:53:27|3.3524
02:53:27|3.3525
02:53:28|3.3525
02:53:30|3.353
02:53:31|3.353
02:53:33|3.3524
02:53:33|3.3511
02:53:35|3.3506
02:53:35|3.3512
02:53:37|3.351
02:53:37|3.3525
02:53:38|3.3512
02:53:39|3.3512
02:53:41|3.3512
02:53:41|3.3537
02:53:42|3.354
02:53:45|3.3544
02:53:45|3.3576
02:53:46|3.3576
02:53:47|3.3583
02:53:48|3.3568
02:53:49|3.3568
02:53:51|3.3578
02:53:51|3.3559
02:53:52|3.3589
02:53:54|3.3605
02:53:54|3.3602
02:53:55|3.3602
02:53:56|3.3602
02:53:58|3.3587
02:53:59|3.3585
02:54:00|3.3585
02:54:01|3.3577
02:54:02|3.356
02:54:03|3.356
02:54:04|3.355
02:54:05|3.3544
02:54:06|3.353
02:54:07|3.353
02:54:08|3.3478
02:54:09|3.347
02:54:10|3.3478
02:54:11|3.3478
02:54:12|3.3478
02:54:13|3.3502
02:54:14|3.3466
02:54:15|3.3485
02:54:16|3.3485
02:54:17|3.35
02:54:18|3.3512
02:54:19|3.3505
02:54:20|3.3505
02:54:21|3.3505
02:54:22|3.353
02:54:23|3.3507
02:54:24|3.3507
02:54:25|3.3494
02:54:26|3.3494
02:54:27|3.3493
02:54:28|3.3499
02:54:29|3.3504
02:54:30|3.3504
02:54:31|3.3505
02:54:32|3.3526
02:54:33|3.3526
02:54:34|3.3526
02:54:35|3.3538
02:54:36|3.353
02:54:37|3.3551
02:54:39|3.3542
02:54:40|3.3527
02:54:40|3.3495
02:54:42|3.3494
02:54:42|3.3498
02:54:43|3.3482
02:54:45|3.3482
02:54:46|3.3514
02:54:47|3.3514
02:54:49|3.3515
02:54:49|3.3515
02:54:50|3.3515
02:54:51|3.3522
02:54:52|3.3546
02:54:54|3.3536
02:54:54|3.3536
02:54:55|3.3536
02:54:57|3.3536
02:54:57|3.3543
02:54:58|3.3543
02:55:00|3.3543
02:55:01|3.354
02:55:01|3.3534
02:55:03|3.353
02:55:03|3.3523
02:55:05|3.3503
02:55:06|3.3443
02:55:07|3.3414
02:55:08|3.3414
02:55:09|3.3395
02:55:10|3.3419
02:55:11|3.3421
02:55:12|3.3421
02:55:13|3.341
02:55:14|3.344
02:55:15|3.3459
02:55:16|3.3488
02:55:17|3.3485
02:55:18|3.3452
02:55:19|3.3452
02:55:21|3.3452
02:55:21|3.3453
02:55:22|3.3459
02:55:23|3.3456
02:55:25|3.3449
02:55:25|3.3432
02:55:26|3.3411
02:55:27|3.3414
02:55:28|3.3414
02:55:29|3.342
02:55:31|3.3384
02:55:31|3.3417
02:55:33|3.3417
02:55:35|3.3417
02:55:35|3.3385
02:55:36|3.3382
02:55:37|3.3375
02:55:38|3.3354
02:55:40|3.3354
02:55:40|3.335
02:55:41|3.335
02:55:43|3.3309
02:55:43|3.337
02:55:44|3.3369
02:55:45|3.3398
02:55:46|3.3385
02:55:48|3.338
02:55:48|3.3397
02:55:49|3.3396
02:55:50|3.3377
02:55:52|3.3383
02:55:53|3.3368
02:55:54|3.3359
02:55:55|3.3366
02:55:55|3.3343
02:55:57|3.3353
02:55:58|3.3353
02:55:58|3.3343
02:56:00|3.3366
02:56:00|3.3366
02:56:01|3.3361
02:56:02|3.3384
02:56:04|3.3391
02:56:05|3.3397
02:56:06|3.3397
02:56:07|3.3385
02:56:08|3.3366
02:56:09|3.3358
02:56:10|3.3344
02:56:11|3.3344
02:56:12|3.3337
02:56:14|3.3326
02:56:15|3.332
02:56:17|3.3304
02:56:17|3.329
02:56:18|3.329
02:56:19|3.3264
02:56:21|3.3263
02:56:22|3.3263
02:56:23|3.3263
02:56:24|3.3287
02:56:25|3.3285
02:56:26|3.3285
02:56:27|3.3347
02:56:28|3.3346
02:56:29|3.3348
02:56:30|3.3348
02:56:31|3.3317
02:56:33|3.3329
02:56:35|3.3294
02:56:35|3.3344
02:56:37|3.3344
02:56:38|3.3344
02:56:39|3.3353
02:56:40|3.3353
02:56:41|3.335
02:56:42|3.335
02:56:43|3.335
02:56:44|3.335
02:56:45|3.3384
02:56:46|3.3384
02:56:47|3.3384
02:56:48|3.3384
02:56:50|3.3405
02:56:50|3.3405
02:56:52|3.3405
02:56:53|3.3437
02:56:54|3.3449
02:56:55|3.3449
02:56:56|3.3451
02:56:57|3.3468
02:56:58|3.3468
02:56:59|3.3478
02:57:00|3.3478
02:57:01|3.3478
02:57:02|3.3478
02:57:03|3.3478
02:57:04|3.3478
02:57:05|3.3444
02:57:06|3.3427
02:57:07|3.3424
02:57:08|3.3404
02:57:09|3.3404
02:57:10|3.3386
02:57:11|3.3386
02:57:12|3.34
02:57:13|3.34
02:57:15|3.34
02:57:15|3.3404
02:57:16|3.3415
02:57:18|3.3415
02:57:18|3.3415
02:57:19|3.3415
02:57:20|3.3421
02:57:21|3.3421
02:57:22|3.3412
02:57:23|3.3416
02:57:25|3.3416
02:57:25|3.3416
02:57:27|3.3417
02:57:27|3.3417
02:57:28|3.3427
02:57:30|3.3426
02:57:30|3.3426
02:57:32|3.3426
02:57:34|3.342
02:57:35|3.342
02:57:36|3.3423
02:57:37|3.3423
02:57:38|3.3419
02:57:39|3.3419
02:57:39|3.3419
02:57:41|3.3419
02:57:42|3.3461
02:57:43|3.3455
02:57:44|3.3428
02:57:45|3.3413
02:57:46|3.3418
02:57:47|3.3429
02:57:48|3.3429
02:57:49|3.3429
02:57:50|3.3429
02:57:51|3.3429
02:57:52|3.3428
02:57:53|3.3428
02:57:54|3.3428
02:57:55|3.3428
02:57:56|3.3434
02:57:57|3.3434
02:57:58|3.3434
02:57:59|3.3434
02:58:00|3.3435
02:58:01|3.3448
02:58:02|3.3429
02:58:03|3.3438
02:58:04|3.3438
02:58:05|3.3427
02:58:07|3.3372
02:58:08|3.3319
02:58:09|3.3319
02:58:10|3.3319
02:58:11|3.3314
02:58:12|3.3315
02:58:13|3.3315
02:58:15|3.3315
02:58:16|3.3341
02:58:17|3.3341
02:58:17|3.336
02:58:18|3.336
02:58:19|3.3384
02:58:21|3.3392
02:58:21|3.3354
02:58:22|3.3375
02:58:24|3.3375
02:58:24|3.3375
02:58:26|3.3383
02:58:26|3.3384
02:58:27|3.3407
02:58:28|3.3407
02:58:30|3.3406
02:58:31|3.341
02:58:31|3.3392
02:58:33|3.3401
02:58:35|3.339
02:58:36|3.3404
02:58:37|3.341
02:58:38|3.3405
02:58:39|3.341
02:58:41|3.3377
02:58:42|3.3395
02:58:43|3.3419
02:58:44|3.341
02:58:45|3.3426
02:58:46|3.3458
02:58:47|3.3458
02:58:48|3.3479
02:58:50|3.344
02:58:50|3.3458
02:58:52|3.3463
02:58:52|3.3443
02:58:53|3.3434
02:58:54|3.3434
02:58:55|3.3427
02:58:57|3.3443
02:58:58|3.3413
02:58:59|3.3406
02:59:00|3.3422
02:59:00|3.3422
02:59:01|3.3378
02:59:03|3.3395
02:59:04|3.3376
02:59:04|3.3385
02:59:06|3.339
02:59:07|3.335
02:59:09|3.3392
02:59:09|3.3377
02:59:11|3.3377
02:59:11|3.3377
02:59:12|3.3377
02:59:13|3.338
02:59:14|3.3385
02:59:16|3.3444
02:59:16|3.3431
02:59:17|3.3419
02:59:19|3.3416
02:59:19|3.3511
02:59:20|3.3511
02:59:21|3.3491
02:59:23|3.3467
02:59:24|3.3467
02:59:25|3.346
02:59:26|3.346
02:59:27|3.346
02:59:28|3.3444
02:59:29|3.3444
02:59:30|3.3452
02:59:32|3.3452
02:59:32|3.3452
02:59:33|3.3466
02:59:34|3.3523
02:59:36|3.3517
02:59:36|3.3519
02:59:37|3.3519
02:59:38|3.3519
02:59:39|3.3552
02:59:40|3.352
02:59:42|3.352
02:59:42|3.3537
02:59:44|3.3537
02:59:45|3.3514
02:59:46|3.3506
02:59:47|3.3506
02:59:48|3.3505
02:59:49|3.35
02:59:50|3.3512
02:59:51|3.3519
02:59:52|3.3519
02:59:53|3.3534
02:59:54|3.3518
02:59:55|3.3537
02:59:57|3.355
02:59:58|3.355
02:59:58|3.3543
02:59:59|3.354
03:00:00|3.354
03:00:02|3.3523
03:00:03|3.3511
03:00:03|3.3511
03:00:04|3.3533
03:00:06|3.3533
03:00:07|3.3506
03:00:07|3.3396
03:00:08|3.3381
03:00:10|3.3392
03:00:10|3.3392
03:00:11|3.3389
03:00:13|3.3379
03:00:14|3.3388
03:00:15|3.3392
03:00:15|3.3367
03:00:17|3.337
03:00:18|3.3357
03:00:19|3.3343
03:00:20|3.3343
03:00:21|3.3342
03:00:21|3.3368
03:00:23|3.3364
03:00:24|3.3364
03:00:24|3.3364
03:00:26|3.3364
03:00:27|3.3345
03:00:28|3.3334
03:00:29|3.3342
03:00:29|3.3351
03:00:31|3.3334
03:00:31|3.3334
03:00:33|3.3334
03:00:34|3.3334
03:00:36|3.3334
03:00:37|3.3333
03:00:38|3.3334
03:00:38|3.3342
03:00:40|3.3324
03:00:41|3.333
03:00:42|3.333
03:00:43|3.333
03:00:44|3.3336
03:00:45|3.3336
03:00:46|3.3333
03:00:47|3.3321
03:00:48|3.3316
03:00:49|3.3301
03:00:51|3.3301
03:00:51|3.3286
03:00:52|3.328
03:00:54|3.3303
03:00:55|3.3309
03:00:55|3.3313
03:00:56|3.3322
03:00:58|3.3307
03:00:58|3.3325
03:01:00|3.3328
03:01:00|3.3319
03:01:02|3.3325
03:01:02|3.3308
03:01:03|3.3286
03:01:05|3.3282
03:01:05|3.3271
03:01:06|3.3256
03:01:07|3.323
03:01:08|3.3221
03:01:09|3.3196
03:01:10|3.3202
03:01:12|3.3202
03:01:12|3.3202
03:01:13|3.3201
03:01:14|3.3236
03:01:16|3.3268
03:01:17|3.3261
03:01:18|3.3261
03:01:18|3.3261
03:01:20|3.3289
03:01:21|3.3295
03:01:21|3.3319
03:01:23|3.3325
03:01:24|3.3296
03:01:25|3.329
03:01:26|3.3281
03:01:27|3.3272
03:01:28|3.3272
03:01:29|3.3273
03:01:30|3.3261
03:01:31|3.3274
03:01:32|3.3248
03:01:33|3.3248
03:01:34|3.327
03:01:35|3.3279
03:01:36|3.3279
03:01:37|3.3279
03:01:38|3.3304
03:01:39|3.3308
03:01:40|3.3314
03:01:42|3.3272
03:01:43|3.3264
03:01:44|3.3272
03:01:45|3.3297
03:01:46|3.3297
03:01:47|3.3272
03:01:48|3.3276
03:01:49|3.3295
03:01:50|3.3272
03:01:51|3.3286
03:01:52|3.3318
03:01:53|3.3318
03:01:54|3.3335
03:01:55|3.3349
03:01:56|3.3352
03:01:57|3.3352
03:01:58|3.3348
03:01:59|3.3299
03:02:01|3.3299
03:02:01|3.3254
03:02:03|3.3247
03:02:03|3.3246
03:02:05|3.3227
03:02:05|3.3226
03:02:06|3.3213
03:02:07|3.32
03:02:09|3.3165
03:02:09|3.3154
03:02:11|3.3142
03:02:12|3.3105
03:02:13|3.313
03:02:14|3.312
03:02:15|3.3103
03:02:16|3.3131
03:02:17|3.3109
03:02:18|3.3133
03:02:19|3.31
03:02:20|3.3109
03:02:21|3.3134
03:02:22|3.3151
03:02:23|3.3162
03:02:24|3.3149
03:02:25|3.3164
03:02:26|3.316
03:02:27|3.3171
03:02:28|3.3162
03:02:29|3.3162
03:02:30|3.3129
03:02:31|3.3117
03:02:32|3.3151
03:02:34|3.3151
03:02:34|3.312
03:02:36|3.3112
03:02:38|3.3147
03:02:39|3.315
03:02:39|3.315
03:02:40|3.315
03:02:42|3.315
03:02:43|3.3163
03:02:43|3.3144
03:02:45|3.3127
03:02:46|3.3139
03:02:47|3.3119
03:02:48|3.3118
03:02:49|3.3118
03:02:50|3.3118
03:02:51|3.3127
03:02:51|3.3089
03:02:53|3.3091
03:02:54|3.3094
03:02:54|3.3111
03:02:56|3.3109
03:02:56|3.3121
03:02:58|3.31
03:02:58|3.3117
03:03:00|3.3114
03:03:01|3.3115
03:03:02|3.3115
03:03:03|3.3115
03:03:04|3.3128
03:03:05|3.313
03:03:06|3.3122
03:03:07|3.3129
03:03:08|3.3117
03:03:09|3.3091
03:03:10|3.3094
03:03:11|3.3066
03:03:12|3.3057
03:03:13|3.3062
03:03:14|3.3067
03:03:15|3.3076
03:03:16|3.3076
03:03:18|3.306
03:03:18|3.3112
03:03:19|3.3121
03:03:20|3.3112
03:03:21|3.3118
03:03:22|3.3121
03:03:23|3.3121
03:03:24|3.3136
03:03:25|3.3109
03:03:26|3.3127
03:03:27|3.3124
03:03:29|3.3103
03:03:29|3.3102
03:03:30|3.3103
03:03:31|3.3112
03:03:32|3.3103
03:03:34|3.3106
03:03:34|3.313
03:03:36|3.3157
03:03:37|3.3146
03:03:39|3.3172
03:03:39|3.3177
03:03:41|3.317
03:03:41|3.318
03:03:42|3.3175
03:03:44|3.3175
03:03:45|3.3186
03:03:46|3.3186
03:03:47|3.3186
03:03:48|3.3185
03:03:49|3.3196
03:03:51|3.318
03:03:51|3.318
03:03:53|3.3186
03:03:53|3.3183
03:03:56|3.3183
03:03:56|3.3187
03:03:57|3.3187
03:03:58|3.3173
03:03:59|3.3177
03:04:01|3.3163
03:04:01|3.3156
03:04:02|3.3178
03:04:03|3.3158
03:04:05|3.3148
03:04:05|3.3137
03:04:06|3.3147
03:04:07|3.3144
03:04:09|3.3141
03:04:09|3.3179
03:04:10|3.3218
03:04:12|3.3226
03:04:12|3.3226
03:04:13|3.3234
03:04:15|3.3236
03:04:16|3.3247
03:04:17|3.3245
03:04:17|3.3227
03:04:18|3.3227
03:04:19|3.3244
03:04:20|3.3244
03:04:21|3.3244
03:04:23|3.3244
03:04:23|3.3259
03:04:24|3.3256
03:04:25|3.3269
03:04:26|3.3265
03:04:27|3.3273
03:04:29|3.3274
03:04:29|3.3248
03:04:31|3.3246
03:04:32|3.3252
03:04:32|3.3267
03:04:33|3.3267
03:04:34|3.3267
03:04:35|3.3279
03:04:37|3.3279
03:04:38|3.3279
03:04:39|3.3279
03:04:40|3.3279
03:04:41|3.3279
03:04:43|3.3279
03:04:44|3.3279
03:04:45|3.3258
03:04:46|3.3267
03:04:47|3.3248
03:04:48|3.3264
03:04:48|3.3245
03:04:49|3.3258
03:04:50|3.3258
03:04:51|3.3241
03:04:52|3.3232
03:04:53|3.322
03:04:54|3.3213
03:04:55|3.3221
03:04:56|3.321
03:04:58|3.321
03:04:58|3.3226
03:04:59|3.3222
03:05:00|3.3219
03:05:02|3.321
03:05:03|3.3217
03:05:03|3.3212
03:05:05|3.3216
03:05:05|3.3216
03:05:06|3.3201
03:05:07|3.3213
03:05:08|3.32
03:05:09|3.3167
03:05:10|3.3208
03:05:11|3.3208
03:05:13|3.3208
03:05:14|3.3218
03:05:15|3.3218
03:05:16|3.3217
03:05:17|3.3206
03:05:18|3.3206
03:05:19|3.3197
03:05:20|3.3181
03:05:21|3.3171
03:05:22|3.3189
03:05:23|3.3217
03:05:24|3.3209
03:05:25|3.3196
03:05:26|3.3196
03:05:27|3.3182
03:05:28|3.3177
03:05:29|3.3177
03:05:30|3.3168
03:05:31|3.3163
03:05:32|3.3163
03:05:33|3.3163
03:05:34|3.3162
03:05:35|3.3146
03:05:37|3.3143
03:05:38|3.3143
03:05:39|3.3143
03:05:40|3.3135
03:05:41|3.3135
03:05:42|3.3151
03:05:43|3.3149
03:05:44|3.3149
03:05:45|3.3157
03:05:46|3.3157
03:05:47|3.3162
03:05:48|3.3162
03:05:50|3.3182
03:05:51|3.3181
03:05:52|3.3179
03:05:53|3.3179
03:05:53|3.3182
03:05:54|3.3182
03:05:55|3.3182
03:05:57|3.3203
03:05:57|3.3174
03:05:58|3.3174
03:05:59|3.3162
03:06:01|3.3161
03:06:01|3.3161
03:06:03|3.3161
03:06:03|3.3144
03:06:04|3.3116
03:06:05|3.3146
03:06:06|3.319
03:06:07|3.3186
03:06:08|3.3176
03:06:09|3.3176
03:06:11|3.3191
03:06:11|3.3192
03:06:12|3.3175
03:06:13|3.3191
03:06:14|3.3191
03:06:16|3.3188
03:06:17|3.3179
03:06:18|3.3179
03:06:18|3.3185
03:06:19|3.3181
03:06:21|3.3181
03:06:21|3.3191
03:06:22|3.3191
03:06:23|3.3191
03:06:25|3.3191
03:06:26|3.3191
03:06:27|3.3206
03:06:28|3.3211
03:06:29|3.3211
03:06:30|3.3209
03:06:31|3.3239
03:06:33|3.3248
03:06:34|3.3242
03:06:36|3.3237
03:06:37|3.3221
03:06:38|3.3221
03:06:39|3.3221
03:06:41|3.326
03:06:41|3.326
03:06:43|3.3257
03:06:43|3.3257
03:06:45|3.3257
03:06:45|3.3248
03:06:46|3.3293
03:06:47|3.3304
03:06:48|3.3304
03:06:49|3.3265
03:06:51|3.3265
03:06:52|3.3265
03:06:52|3.3265
03:06:53|3.3269
03:06:54|3.3269
03:06:55|3.327
03:06:57|3.3255
03:06:58|3.3272
03:06:58|3.3272
03:07:00|3.3272
03:07:00|3.3269
03:07:01|3.3269
03:07:03|3.3275
03:07:03|3.3296
03:07:04|3.3287
03:07:06|3.3308
03:07:06|3.3308
03:07:07|3.3281
03:07:09|3.3284
03:07:09|3.3284
03:07:10|3.3286
03:07:11|3.3294
03:07:12|3.3283
03:07:13|3.3286
03:07:14|3.3284
03:07:15|3.329
03:07:20|3.329
03:07:21|3.3298
03:07:23|3.33
03:07:24|3.3282
03:07:24|3.329
03:07:25|3.3299
03:07:26|3.3298
03:07:27|3.3298
03:07:28|3.3298
03:07:29|3.3298
03:07:30|3.3298
03:07:31|3.3304
03:07:33|3.3318
03:07:33|3.3318
03:07:34|3.3318
03:07:35|3.3294
03:07:36|3.3312
03:07:37|3.3333
03:07:39|3.3336
03:07:39|3.3336
03:07:41|3.3336
03:07:41|3.3346
03:07:42|3.3346
03:07:44|3.3322
03:07:45|3.3329
03:07:46|3.3329
03:07:47|3.3336
03:07:48|3.3336
03:07:49|3.3331
03:07:50|3.3331
03:07:51|3.3327
03:07:52|3.3327
03:07:53|3.3324
03:07:54|3.3309
03:07:55|3.3314
03:07:56|3.3314
03:07:57|3.3302
03:07:58|3.3302
03:07:59|3.3291
03:08:00|3.3291
03:08:01|3.3288
03:08:02|3.3288
03:08:04|3.3294
03:08:04|3.3294
03:08:06|3.3266
03:08:06|3.3259
03:08:07|3.3236
03:08:08|3.323
03:08:10|3.3229
03:08:11|3.3236
03:08:12|3.3216
03:08:13|3.3216
03:08:14|3.3231
03:08:15|3.3231
03:08:16|3.3224
03:08:17|3.3211
03:08:18|3.3209
03:08:19|3.3209
03:08:20|3.3208
03:08:21|3.3212
03:08:22|3.3223
03:08:23|3.3223
03:08:24|3.3223
03:08:25|3.3223
03:08:26|3.3223
03:08:27|3.3216
03:08:28|3.3216
03:08:29|3.3208
03:08:30|3.3214
03:08:31|3.3214
03:08:33|3.3214
03:08:34|3.3214
03:08:35|3.3248
03:08:36|3.3251
03:08:37|3.3251
03:08:38|3.3251
03:08:39|3.3251
03:08:40|3.325
03:08:41|3.324
03:08:42|3.3228
03:08:43|3.3228
03:08:44|3.3219
03:08:45|3.3207
03:08:46|3.3221
03:08:48|3.3213
03:08:49|3.3207
03:08:50|3.3207
03:08:51|3.3207
03:08:51|3.3222
03:08:52|3.321
03:08:53|3.3209
03:08:54|3.3209
03:08:56|3.3207
03:08:57|3.3207
03:08:57|3.3228
03:08:58|3.3194
03:08:59|3.3247
03:09:00|3.3264
03:09:02|3.3264
03:09:03|3.3265
03:09:04|3.3265
03:09:04|3.3252
03:09:06|3.3223
03:09:06|3.3207
03:09:08|3.3204
03:09:08|3.3204
03:09:10|3.3269
03:09:11|3.3258
03:09:12|3.3254
03:09:13|3.3258
03:09:14|3.3258
03:09:15|3.3243
03:09:16|3.3236
03:09:17|3.3245
03:09:18|3.3245
03:09:19|3.3245
03:09:20|3.3245
03:09:21|3.3245
03:09:22|3.3245
03:09:23|3.3245
03:09:24|3.3245
03:09:25|3.3245
03:09:26|3.3245
03:09:27|3.3267
03:09:28|3.3276
03:09:29|3.3276
03:09:30|3.3276
03:09:31|3.3277
03:09:32|3.3286
03:09:33|3.3309
03:09:34|3.3318
03:09:35|3.3318
03:09:36|3.3309
03:09:37|3.3309
03:09:38|3.3309
03:09:39|3.3309
03:09:40|3.3309
03:09:41|3.3309
03:09:42|3.3309
03:09:43|3.3328
03:09:44|3.3328
03:09:45|3.3312
03:09:47|3.3313
03:09:47|3.3313
03:09:48|3.3314
03:09:49|3.33
03:09:51|3.33
03:09:52|3.3288
03:09:52|3.3285
03:09:53|3.3284
03:09:54|3.328
03:09:55|3.3279
03:09:56|3.3279
03:09:57|3.3285
03:09:58|3.3264
03:10:00|3.3234
03:10:00|3.3227
03:10:02|3.3238
03:10:02|3.3238
03:10:03|3.3257
03:10:05|3.3235
03:10:05|3.3229
03:10:06|3.3234
03:10:07|3.3216
03:10:09|3.3216
03:10:09|3.3216
03:10:10|3.3235
03:10:12|3.3246
03:10:12|3.3246
03:10:14|3.3246
03:10:15|3.3238
03:10:16|3.3264
03:10:17|3.3264
03:10:18|3.3245
03:10:19|3.3259
03:10:20|3.3259
03:10:21|3.3273
03:10:22|3.3273
03:10:23|3.3273
03:10:24|3.3273
03:10:25|3.3273
03:10:26|3.3299
03:10:27|3.3297
03:10:28|3.3297
03:10:29|3.33
03:10:30|3.3292
03:10:31|3.3287
03:10:32|3.3287
03:10:33|3.3294
03:10:35|3.3288
03:10:36|3.3288
03:10:38|3.3281
03:10:38|3.3288
03:10:40|3.329
03:10:40|3.329
03:10:42|3.3287
03:10:42|3.3269
03:10:44|3.3285
03:10:44|3.329
03:10:46|3.334
03:10:46|3.3333
03:10:47|3.333
03:10:49|3.3333
03:10:50|3.3341
03:10:51|3.3341
03:10:52|3.3348
03:10:53|3.3348
03:10:53|3.3348
03:10:54|3.3356
03:10:55|3.3356
03:10:56|3.3356
03:10:57|3.3356
03:10:59|3.3335
03:11:00|3.3345
03:11:01|3.3345
03:11:02|3.3351
03:11:03|3.3344
03:11:04|3.3344
03:11:05|3.333
03:11:06|3.333
03:11:08|3.3324
03:11:08|3.3324
03:11:09|3.333
03:11:10|3.3348
03:11:11|3.3348
03:11:12|3.3348
03:11:14|3.3378
03:11:14|3.3385
03:11:15|3.3395
03:11:16|3.3396
03:11:17|3.3396
03:11:18|3.3373
03:11:19|3.3408
03:11:20|3.3408
03:11:22|3.3405
03:11:22|3.3405
03:11:23|3.3406
03:11:24|3.3406
03:11:25|3.3402
03:11:26|3.3405
03:11:28|3.3405
03:11:28|3.3443
03:11:29|3.3472
03:11:32|3.3504
03:11:32|3.3492
03:11:33|3.3456
03:11:35|3.3404
03:11:35|3.3405
03:11:37|3.3444
03:11:38|3.3444
03:11:38|3.3422
03:11:39|3.3413
03:11:40|3.341
03:11:41|3.34
03:11:43|3.3381
03:11:43|3.3381
03:11:44|3.3368
03:11:46|3.3429
03:11:47|3.3396
03:11:48|3.3387
03:11:49|3.3438
03:11:50|3.3454
03:11:50|3.346
03:11:51|3.3443
03:11:53|3.346
03:11:54|3.3437
03:11:55|3.3433
03:11:56|3.3401
03:11:57|3.3401
03:11:58|3.3402
03:11:59|3.3398
03:12:00|3.3401
03:12:01|3.343
03:12:02|3.3431
03:12:03|3.3424
03:12:04|3.3421
03:12:05|3.3404
03:12:07|3.342
03:12:08|3.342
03:12:09|3.3413
03:12:10|3.3413
03:12:11|3.3413
03:12:13|3.3385
03:12:13|3.3383
03:12:14|3.3382
03:12:15|3.3374
03:12:16|3.3368
03:12:17|3.3382
03:12:18|3.3384
03:12:19|3.3384
03:12:20|3.339
03:12:21|3.3353
03:12:22|3.3353
03:12:24|3.3353
03:12:24|3.3358
03:12:25|3.336
03:12:26|3.336
03:12:28|3.3347
03:12:29|3.3347
03:12:29|3.3321
03:12:30|3.3325
03:12:31|3.3319
03:12:33|3.3333
03:12:33|3.3333
03:12:35|3.3339
03:12:36|3.3339
03:12:36|3.3347
03:12:38|3.3351
03:12:39|3.335
03:12:40|3.3362
03:12:41|3.3376
03:12:42|3.3383
03:12:43|3.3389
03:12:44|3.3389
03:12:45|3.3381
03:12:47|3.3384
03:12:47|3.3363
03:12:48|3.3362
03:12:49|3.3369
03:12:50|3.3338
03:12:51|3.3338
03:12:53|3.3377
03:12:53|3.3411
03:12:54|3.3423
03:12:55|3.3431
03:12:58|3.3408
03:12:59|3.3384
03:13:00|3.3389
03:13:00|3.3389
03:13:02|3.3389
03:13:02|3.3389
03:13:04|3.3389
03:13:04|3.334
03:13:06|3.3377
03:13:06|3.3377
03:13:08|3.3387
03:13:09|3.3364
03:13:09|3.3364
03:13:11|3.3371
03:13:12|3.3379
03:13:13|3.3379
03:13:13|3.3379
03:13:15|3.3379
03:13:16|3.3398
03:13:17|3.3398
03:13:18|3.3405
03:13:19|3.3393
03:13:20|3.3399
03:13:21|3.34
03:13:22|3.338
03:13:23|3.3408
03:13:24|3.3408
03:13:25|3.3408
03:13:26|3.3384
03:13:27|3.3388
03:13:28|3.3376
03:13:29|3.3376
03:13:30|3.3372
03:13:32|3.3401
03:13:32|3.3388
03:13:33|3.3376
03:13:34|3.3377
03:13:36|3.3379
03:13:36|3.3361
03:13:37|3.3379
03:13:39|3.338
03:13:40|3.3371
03:13:41|3.3367
03:13:42|3.3367
03:13:42|3.331
03:13:44|3.3292
03:13:45|3.3292
03:13:46|3.3292
03:13:47|3.329
03:13:48|3.3281
03:13:49|3.3289
03:13:50|3.3301
03:13:51|3.3329
03:13:52|3.3317
03:13:53|3.3309
03:13:54|3.3319
03:13:55|3.3319
03:13:56|3.3297
03:13:57|3.3297
03:13:58|3.33
03:13:59|3.33
03:14:00|3.33
03:14:01|3.3291
03:14:02|3.3289
03:14:03|3.3289
03:14:04|3.3272
03:14:05|3.3272
03:14:06|3.3277
03:14:07|3.3277
03:14:08|3.3284
03:14:09|3.3284
03:14:10|3.3286
03:14:11|3.3304
03:14:12|3.3284
03:14:13|3.3288
03:14:14|3.329
03:14:15|3.329
03:14:16|3.3269
03:14:17|3.3289
03:14:18|3.3289
03:14:19|3.3307
03:14:20|3.3255
03:14:21|3.3275
03:14:22|3.3275
03:14:23|3.3256
03:14:24|3.3242
03:14:25|3.3242
03:14:26|3.3262
03:14:27|3.3262
03:14:28|3.3262
03:14:29|3.3252
03:14:30|3.3259
03:14:31|3.3264
03:14:32|3.3255
03:14:33|3.3255
03:14:34|3.3252
03:14:35|3.3251
03:14:36|3.3252
03:14:37|3.326
03:14:39|3.3256
03:14:40|3.3276
03:14:41|3.3271
03:14:43|3.328
03:14:44|3.3297
03:14:44|3.331
03:14:46|3.331
03:14:47|3.331
03:14:47|3.335
03:14:48|3.3353
03:14:49|3.3339
03:14:50|3.3339
03:14:51|3.3304
03:14:53|3.3304
03:14:53|3.3316
03:14:54|3.3318
03:14:56|3.3323
03:14:56|3.3296
03:14:58|3.3283
03:14:59|3.3283
03:14:59|3.3281
03:15:01|3.3281
03:15:02|3.3281
03:15:03|3.3321
03:15:04|3.3321
03:15:05|3.3303
03:15:06|3.3308
03:15:07|3.3301
03:15:08|3.3299
03:15:10|3.3299
03:15:10|3.3299
03:15:11|3.3306
03:15:12|3.3307
03:15:13|3.3322
03:15:14|3.3331
03:15:15|3.334
03:15:16|3.3384
03:15:18|3.3384
03:15:19|3.3361
03:15:19|3.335
03:15:20|3.3368
03:15:21|3.3301
03:15:22|3.3356
03:15:23|3.3373
03:15:24|3.3344
03:15:25|3.3352
03:15:26|3.3352
03:15:27|3.3346
03:15:29|3.3334
03:15:29|3.3318
03:15:30|3.3361
03:15:31|3.3361
03:15:32|3.3361
03:15:33|3.3351
03:15:34|3.3363
03:15:35|3.3365
03:15:36|3.3323
03:15:38|3.3325
03:15:40|3.3323
03:15:41|3.3317
03:15:42|3.3329
03:15:43|3.3315
03:15:44|3.3301
03:15:45|3.3313
03:15:47|3.3313
03:15:47|3.3345
03:15:48|3.3359
03:15:49|3.3353
03:15:51|3.3331
03:15:51|3.3331
03:15:52|3.3325
03:15:53|3.3325
03:15:54|3.3328
03:15:56|3.3315
03:15:56|3.3339
03:15:58|3.3336
03:15:59|3.334
03:16:00|3.336
03:16:01|3.336
03:16:02|3.3365
03:16:03|3.3368
03:16:04|3.3357
03:16:05|3.3325
03:16:06|3.3314
03:16:07|3.3314
03:16:08|3.3313
03:16:09|3.3316
03:16:10|3.3316
03:16:11|3.3323
03:16:12|3.3314
03:16:13|3.3317
03:16:14|3.3314
03:16:15|3.3313
03:16:16|3.3313
03:16:17|3.3306
03:16:18|3.3306
03:16:19|3.3304
03:16:20|3.33
03:16:21|3.3271
03:16:22|3.3284
03:16:23|3.3282
03:16:24|3.3281
03:16:25|3.3271
03:16:26|3.3261
03:16:27|3.3241
03:16:28|3.3232
03:16:29|3.3227
03:16:30|3.3226
03:16:31|3.3216
03:16:32|3.3205
03:16:33|3.318
03:16:34|3.3166
03:16:35|3.316
03:16:36|3.316
03:16:37|3.3154
03:16:38|3.314
03:16:40|3.3134
03:16:41|3.3101
03:16:42|3.3115
03:16:42|3.3115
03:16:44|3.3118
03:16:44|3.3104
03:16:46|3.3104
03:16:46|3.3111
03:16:48|3.3124
03:16:49|3.3123
03:16:49|3.3108
03:16:51|3.3129
03:16:52|3.3147
03:16:53|3.3161
03:16:53|3.3119
03:16:55|3.3105
03:16:56|3.3128
03:16:56|3.3102
03:16:58|3.3107
03:16:59|3.311
03:17:00|3.311
03:17:01|3.311
03:17:01|3.3105
03:17:03|3.3105
03:17:04|3.3123
03:17:05|3.3123
03:17:06|3.3101
03:17:07|3.3111
03:17:08|3.3119
03:17:09|3.3119
03:17:10|3.3119
03:17:11|3.3119
03:17:12|3.3119
03:17:13|3.3099
03:17:14|3.3118
03:17:15|3.3118
03:17:16|3.3124
03:17:17|3.3124
03:17:18|3.3111
03:17:19|3.3118
03:17:20|3.3106
03:17:21|3.3106
03:17:22|3.3104
03:17:23|3.3106
03:17:24|3.3106
03:17:25|3.3121
03:17:27|3.3121
03:17:28|3.3107
03:17:28|3.3104
03:17:30|3.3098
03:17:30|3.3144
03:17:32|3.3144
03:17:32|3.3144
03:17:34|3.3133
03:17:34|3.3133
03:17:35|3.3133
03:17:37|3.3123
03:17:37|3.3177
03:17:39|3.3177
03:17:39|3.3177
03:17:40|3.3177
03:17:42|3.3177
03:17:44|3.3182
03:17:45|3.3171
03:17:45|3.3171
03:17:46|3.3171
03:17:48|3.3198
03:17:49|3.3172
03:17:50|3.3156
03:17:50|3.3163
03:17:51|3.3163
03:17:53|3.3163
03:17:54|3.3159
03:17:55|3.3159
03:17:56|3.3159
03:17:57|3.3159
03:17:58|3.3159
03:17:59|3.3188
03:18:00|3.3207
03:18:01|3.3181
03:18:02|3.3181
03:18:03|3.3169
03:18:04|3.3169
03:18:05|3.3162
03:18:06|3.3179
03:18:07|3.3179
03:18:08|3.3193
03:18:09|3.3194
03:18:10|3.3194
03:18:11|3.3204
03:18:12|3.3204
03:18:13|3.3198
03:18:14|3.3198
03:18:15|3.3198
03:18:16|3.3198
03:18:17|3.3209
03:18:18|3.3197
03:18:19|3.3197
03:18:20|3.3197
03:18:21|3.3165
03:18:22|3.3165
03:18:23|3.3165
03:18:24|3.3165
03:18:25|3.3165
03:18:26|3.3165
03:18:27|3.3183
03:18:28|3.321
03:18:29|3.3217
03:18:30|3.32
03:18:31|3.32
03:18:32|3.32
03:18:33|3.3201
03:18:34|3.3181
03:18:36|3.3196
03:18:36|3.3183
03:18:37|3.3171
03:18:38|3.3147
03:18:39|3.3141
03:18:41|3.3142
03:18:43|3.3133
03:18:44|3.3134
03:18:44|3.3123
03:18:46|3.3114
03:18:47|3.3096
03:18:48|3.3116
03:18:49|3.3116
03:18:50|3.3108
03:18:50|3.3095
03:18:52|3.3103
03:18:52|3.3104
03:18:53|3.3075
03:18:55|3.3076
03:18:56|3.3085
03:18:57|3.3087
03:18:58|3.3073
03:18:59|3.3084
03:19:00|3.3078
03:19:01|3.3085
03:19:03|3.3072
03:19:04|3.3042
03:19:04|3.3067
03:19:06|3.3061
03:19:06|3.3037
03:19:08|3.3037
03:19:09|3.3041
03:19:09|3.3028
03:19:10|3.3025
03:19:11|3.305
03:19:12|3.3029
03:19:14|3.3029
03:19:15|3.3037
03:19:16|3.3039
03:19:17|3.3039
03:19:17|3.301
03:19:19|3.2998
03:19:19|3.2997
03:19:20|3.2987
03:19:21|3.297
03:19:22|3.297
03:19:24|3.2966
03:19:25|3.2975
03:19:26|3.2958
03:19:26|3.299
03:19:28|3.2983
03:19:29|3.296
03:19:30|3.298
03:19:31|3.2983
03:19:32|3.2983
03:19:33|3.3006
03:19:34|3.3022
03:19:35|3.3051
03:19:36|3.3032
03:19:37|3.3032
03:19:38|3.3032
03:19:39|3.3041
03:19:41|3.3054
03:19:42|3.3068
03:19:42|3.3028
03:19:45|3.303
03:19:46|3.3013
03:19:47|3.3027
03:19:48|3.3038
03:19:49|3.3044
03:19:50|3.3047
03:19:51|3.3029
03:19:52|3.3023
03:19:53|3.3023
03:19:54|3.3023
03:19:55|3.3018
03:19:56|3.2995
03:19:57|3.2996
03:19:59|3.3002
03:20:00|3.302
03:20:00|3.302
03:20:01|3.302
03:20:02|3.302
03:20:04|3.2992
03:20:05|3.3079
03:20:06|3.3075
03:20:07|3.3075
03:20:07|3.3094
03:20:09|3.3081
03:20:10|3.3055
03:20:11|3.3055
03:20:12|3.3055
03:20:13|3.3081
03:20:14|3.3069
03:20:14|3.3054
03:20:16|3.3054
03:20:17|3.308
03:20:18|3.308
03:20:19|3.3088
03:20:20|3.309
03:20:21|3.3063
03:20:22|3.3063
03:20:23|3.3056
03:20:24|3.3056
03:20:25|3.3056
03:20:26|3.3056
03:20:27|3.3056
03:20:28|3.3078
03:20:29|3.3069
03:20:30|3.3069
03:20:31|3.3069
03:20:32|3.3069
03:20:33|3.3069
03:20:34|3.3063
03:20:35|3.3076
03:20:36|3.3076
03:20:37|3.3072
03:20:38|3.3063
03:20:39|3.3063
03:20:40|3.3063
03:20:41|3.3063
03:20:42|3.3063
03:20:44|3.3105
03:20:44|3.3105
03:20:46|3.3118
03:20:47|3.3118
03:20:48|3.3118
03:20:49|3.3118
03:20:50|3.3118
03:20:51|3.312
03:20:52|3.3096
03:20:53|3.3096
03:20:54|3.31
03:20:55|3.3096
03:20:56|3.3096
03:20:57|3.3096
03:20:58|3.3124
03:20:59|3.3124
03:21:00|3.3123
03:21:01|3.3133
03:21:02|3.3145
03:21:03|3.3145
03:21:04|3.3146
03:21:05|3.3164
03:21:06|3.3164
03:21:07|3.3161
03:21:08|3.3135
03:21:09|3.3117
03:21:10|3.3108
03:21:11|3.3115
03:21:13|3.3109
03:21:14|3.3109
03:21:14|3.3114
03:21:15|3.3114
03:21:16|3.3114
03:21:17|3.3114
03:21:18|3.3102
03:21:19|3.3102
03:21:21|3.3102
03:21:21|3.3135
03:21:22|3.3111
03:21:24|3.3123
03:21:25|3.3117
03:21:25|3.3105
03:21:26|3.3099
03:21:27|3.3099
03:21:28|3.3093
03:21:30|3.3087
03:21:30|3.3087
03:21:31|3.3087
03:21:32|3.3087
03:21:33|3.3087
03:21:34|3.3087
03:21:36|3.3079
03:21:37|3.307
03:21:37|3.307
03:21:38|3.307
03:21:39|3.307
03:21:40|3.307
03:21:41|3.3076
03:21:42|3.3076
03:21:43|3.3076
03:21:45|3.3092
03:21:45|3.3089
03:21:47|3.3089
03:21:48|3.3093
03:21:49|3.3093
03:21:50|3.3084
03:21:51|3.3066
03:21:53|3.3066
03:21:53|3.3079
03:21:54|3.3082
03:21:56|3.3082
03:21:56|3.3082
03:21:57|3.3085
03:21:59|3.3085
03:22:00|3.309
03:22:01|3.309
03:22:01|3.309
03:22:02|3.3081
03:22:03|3.3081
03:22:05|3.3081
03:22:05|3.3081
03:22:06|3.3063
03:22:07|3.3063
03:22:08|3.306
03:22:10|3.3057
03:22:10|3.3057
03:22:11|3.3057
03:22:13|3.3054
03:22:14|3.3061
03:22:14|3.3061
03:22:15|3.3061
03:22:16|3.3061
03:22:18|3.3061
03:22:19|3.3055
03:22:20|3.3055
03:22:21|3.3055
03:22:22|3.3055
03:22:23|3.3048
03:22:24|3.3039
03:22:25|3.303
03:22:26|3.303
03:22:27|3.3018
03:22:28|3.3018
03:22:29|3.3027
03:22:30|3.3027
03:22:31|3.3027
03:22:32|3.3027
03:22:33|3.3027
03:22:34|3.3035
03:22:35|3.3035
03:22:36|3.3043
03:22:37|3.3044
03:22:38|3.3044
03:22:39|3.3044
03:22:40|3.3061
03:22:41|3.3045
03:22:42|3.3043
03:22:43|3.3043
03:22:45|3.3072
03:22:46|3.3076
03:22:47|3.3076
03:22:49|3.3066
03:22:50|3.3066
03:22:50|3.3056
03:22:51|3.3056
03:22:52|3.3056
03:22:53|3.3056
03:22:54|3.3072
03:22:55|3.3072
03:22:56|3.3069
03:22:57|3.3072
03:22:59|3.3072
03:23:00|3.3072
03:23:00|3.3051
03:23:01|3.3051
03:23:03|3.3051
03:23:03|3.3051
03:23:04|3.3106
03:23:05|3.3071
03:23:07|3.3071
03:23:07|3.3071
03:23:08|3.3071
03:23:09|3.3071
03:23:10|3.3071
03:23:12|3.3071
03:23:12|3.3092
03:23:13|3.3092
03:23:15|3.3092
03:23:15|3.3092
03:23:16|3.3092
03:23:17|3.3092
03:23:18|3.3092
03:23:19|3.3092
03:23:20|3.3092
03:23:21|3.3092
03:23:22|3.3092
03:23:24|3.3092
03:23:24|3.3092
03:23:26|3.3101
03:23:27|3.3093
03:23:27|3.3093
03:23:29|3.3093
03:23:30|3.3093
03:23:30|3.3093
03:23:32|3.3093
03:23:33|3.3077
03:23:33|3.3077
03:23:35|3.3114
03:23:36|3.309
03:23:36|3.309
03:23:38|3.309
03:23:38|3.3092
03:23:40|3.3092
03:23:41|3.3092
03:23:41|3.3141
03:23:43|3.3141
03:23:44|3.3141
03:23:46|3.3142
03:23:47|3.3142
03:23:47|3.3142
03:23:49|3.3142
03:23:50|3.3142
03:23:51|3.3142
03:23:52|3.3142
03:23:53|3.3142
03:23:54|3.3142
03:23:55|3.3142
03:23:56|3.3142
03:23:57|3.3142
03:23:58|3.312
03:23:59|3.3128
03:24:00|3.3128
03:24:01|3.3128
03:24:02|3.3128
03:24:03|3.3128
03:24:04|3.3128
03:24:05|3.3115
03:24:06|3.3115
03:24:07|3.3115
03:24:08|3.3115
03:24:09|3.3153
03:24:10|3.3153
03:24:11|3.3153
03:24:12|3.313
03:24:13|3.3119
03:24:14|3.3105
03:24:16|3.309
03:24:16|3.3088
03:24:18|3.3088
03:24:18|3.3086
03:24:19|3.3093
03:24:20|3.3072
03:24:21|3.3072
03:24:22|3.305
03:24:23|3.305
03:24:24|3.305
03:24:25|3.305
03:24:27|3.3071
03:24:27|3.3071
03:24:28|3.3071
03:24:29|3.3087
03:24:30|3.306
03:24:31|3.3054
03:24:33|3.3054
03:24:33|3.304
03:24:34|3.304
03:24:35|3.3057
03:24:36|3.3055
03:24:37|3.3055
03:24:38|3.3083
03:24:40|3.3083
03:24:40|3.3132
03:24:41|3.3117
03:24:42|3.3126
03:24:43|3.3119
03:24:44|3.3093
03:24:45|3.3085
03:24:52|3.307
03:24:53|3.3074
03:24:54|3.3074
03:24:55|3.3074
03:24:56|3.3074
03:24:57|3.3072
03:24:58|3.3072
03:24:59|3.3084
03:25:00|3.3084
03:25:01|3.3081
03:25:02|3.3073
03:25:03|3.3092
03:25:04|3.3056
03:25:05|3.3051
03:25:06|3.305
03:25:07|3.305
03:25:08|3.3054
03:25:09|3.3054
03:25:10|3.3054
03:25:11|3.3054
03:25:12|3.3054
03:25:13|3.3054
03:25:14|3.3054
03:25:15|3.3054
03:25:16|3.3057
03:25:17|3.3057
03:25:18|3.3057
03:25:19|3.3057
03:25:20|3.3068
03:25:21|3.3068
03:25:22|3.3068
03:25:23|3.3069
03:25:24|3.3069
03:25:25|3.3069
03:25:26|3.3069
03:25:27|3.3064
03:25:28|3.3054
03:25:29|3.3052
03:25:30|3.3039
03:25:31|3.3039
03:25:32|3.3039
03:25:33|3.3039
03:25:34|3.3039
03:25:35|3.3039
03:25:36|3.3039
03:25:37|3.311
03:25:38|3.311
03:25:39|3.3134
03:25:40|3.3135
03:25:41|3.3159
03:25:42|3.3159
03:25:43|3.3136
03:25:44|3.3136
03:25:45|3.3149
03:25:46|3.3149
03:25:47|3.3136
03:25:48|3.3113
03:25:49|3.3111
03:25:50|3.3147
03:25:51|3.3147
03:25:53|3.3147
03:25:53|3.3146
03:25:54|3.3128
03:25:55|3.3128
03:25:57|3.3111
03:25:58|3.3099
03:25:59|3.3103
03:26:00|3.3103
03:26:00|3.3123
03:26:02|3.3123
03:26:03|3.3122
03:26:04|3.3123
03:26:05|3.3102
03:26:06|3.3104
03:26:07|3.3103
03:26:08|3.3119
03:26:10|3.3127
03:26:10|3.3127
03:26:11|3.3127
03:26:12|3.3108
03:26:14|3.3111
03:26:15|3.3111
03:26:15|3.3111
03:26:16|3.3122
03:26:17|3.3122
03:26:18|3.3122
03:26:19|3.3122
03:26:21|3.3122
03:26:21|3.3122
03:26:22|3.3122
03:26:23|3.3122
03:26:24|3.3127
03:26:25|3.3127
03:26:26|3.3133
03:26:27|3.3133
03:26:28|3.3136
03:26:29|3.313
03:26:31|3.3114
03:26:32|3.3114
03:26:33|3.3106
03:26:34|3.3106
03:26:35|3.3106
03:26:35|3.309
03:26:37|3.309
03:26:37|3.3089
03:26:38|3.3086
03:26:40|3.3086
03:26:40|3.3086
03:26:41|3.3086
03:26:43|3.3084
03:26:44|3.3084
03:26:45|3.3082
03:26:46|3.3082
03:26:47|3.3073
03:26:48|3.3071
03:26:50|3.3071
03:26:51|3.3071
03:26:52|3.3053
03:26:53|3.3053
03:26:54|3.3066
03:26:55|3.3066
03:26:56|3.3076
03:26:58|3.3076
03:26:59|3.3076
03:26:59|3.3082
03:27:00|3.3069
03:27:02|3.3061
03:27:03|3.3061
03:27:04|3.3043
03:27:04|3.3037
03:27:05|3.3027
03:27:07|3.302
03:27:07|3.3023
03:27:08|3.3023
03:27:09|3.3023
03:27:11|3.3023
03:27:11|3.3023
03:27:13|3.3035
03:27:14|3.3039
03:27:15|3.3041
03:27:16|3.3041
03:27:16|3.3042
03:27:17|3.3035
03:27:19|3.3032
03:27:20|3.3032
03:27:21|3.3032
03:27:22|3.3024
03:27:22|3.3043
03:27:23|3.3043
03:27:25|3.3043
03:27:25|3.305
03:27:26|3.3051
03:27:28|3.3067
03:27:29|3.3071
03:27:29|3.3075
03:27:30|3.308
03:27:32|3.308
03:27:33|3.3081
03:27:33|3.3081
03:27:34|3.3081
03:27:36|3.3074
03:27:36|3.3082
03:27:37|3.3084
03:27:38|3.3088
03:27:39|3.3088
03:27:40|3.3088
03:27:42|3.3079
03:27:43|3.3067
03:27:44|3.3061
03:27:45|3.3048
03:27:46|3.3048
03:27:47|3.3059
03:27:48|3.3059
03:27:49|3.3059
03:27:50|3.3059
03:27:51|3.3059
03:27:52|3.3055
03:27:53|3.3055
03:27:54|3.3058
03:27:55|3.3058
03:27:56|3.3058
03:27:57|3.3058
03:27:58|3.3058
03:27:59|3.3058
03:28:00|3.3058
03:28:02|3.3047
03:28:03|3.3047
03:28:04|3.3056
03:28:05|3.3051
03:28:06|3.302
03:28:07|3.302
03:28:09|3.302
03:28:10|3.302
03:28:11|3.302
03:28:12|3.302
03:28:12|3.3021
03:28:13|3.3021
03:28:14|3.3021
03:28:16|3.3002
03:28:16|3.3002
03:28:17|3.3002
03:28:19|3.3002
03:28:20|3.3002
03:28:21|3.3002
03:28:21|3.3002
03:28:22|3.3
03:28:23|3.2971
03:28:25|3.2971
03:28:26|3.299
03:28:27|3.2993
03:28:28|3.2985
03:28:29|3.2985
03:28:30|3.2969
03:28:31|3.2979
03:28:32|3.297
03:28:33|3.2955
03:28:34|3.2967
03:28:35|3.2975
03:28:36|3.3008
03:28:37|3.3008
03:28:38|3.2986
03:28:39|3.2986
03:28:40|3.2986
03:28:41|3.2967
03:28:42|3.2967
03:28:43|3.2957
03:28:44|3.2951
03:28:45|3.2951
03:28:46|3.2948
03:28:47|3.2922
03:28:48|3.2932
03:28:50|3.2932
03:28:52|3.2928
03:28:53|3.2943
03:28:53|3.2931
03:28:55|3.2931
03:28:55|3.2913
03:28:57|3.2921
03:28:58|3.2918
03:28:59|3.2924
03:29:00|3.2913
03:29:01|3.2918
03:29:02|3.2918
03:29:04|3.2936
03:29:05|3.2927
03:29:05|3.2924
03:29:07|3.2916
03:29:08|3.2917
03:29:09|3.2911
03:29:10|3.2911
03:29:11|3.2916
03:29:12|3.2933
03:29:13|3.2933
03:29:14|3.2933
03:29:15|3.2952
03:29:16|3.2954
03:29:17|3.2949
03:29:18|3.2953
03:29:19|3.2928
03:29:20|3.2943
03:29:21|3.2939
03:29:22|3.2943
03:29:23|3.296
03:29:24|3.296
03:29:25|3.296
03:29:26|3.296
03:29:27|3.296
03:29:28|3.296
03:29:29|3.2921
03:29:30|3.2921
03:29:31|3.2921
03:29:32|3.2945
03:29:33|3.2937
03:29:34|3.2937
03:29:35|3.2937
03:29:36|3.2954
03:29:37|3.2954
03:29:38|3.2954
03:29:39|3.2965
03:29:40|3.2971
03:29:41|3.2959
03:29:42|3.296
03:29:43|3.296
03:29:44|3.2982
03:29:45|3.2992
03:29:47|3.2992
03:29:47|3.3005
03:29:48|3.3002
03:29:50|3.3002
03:29:52|3.3002
03:29:53|3.3026
03:29:54|3.3026
03:29:55|3.3003
03:29:56|3.3004
03:29:57|3.2982
03:29:58|3.2982
03:29:58|3.2982
03:29:59|3.3001
03:30:01|3.3009
03:30:02|3.3005
03:30:03|3.3073
03:30:05|3.3069
03:30:05|3.3069
03:30:06|3.306
03:30:08|3.3039
03:30:09|3.3034
03:30:09|3.3034
03:30:10|3.3032
03:30:11|3.2997
03:30:12|3.2995
03:30:13|3.2995
03:30:14|3.2995
03:30:15|3.3005
03:30:16|3.3014
03:30:18|3.3014
03:30:18|3.3014
03:30:20|3.3014
03:30:20|3.3014
03:30:21|3.3014
03:30:22|3.3014
03:30:23|3.3015
03:30:25|3.304
03:30:25|3.3043
03:30:26|3.3054
03:30:27|3.3059
03:30:29|3.3059
03:30:29|3.3075
03:30:30|3.3088
03:30:31|3.3088
03:30:32|3.3082
03:30:34|3.307
03:30:34|3.3067
03:30:35|3.3072
03:30:36|3.3078
03:30:37|3.3078
03:30:39|3.3078
03:30:40|3.3089
03:30:40|3.3107
03:30:42|3.3112
03:30:42|3.3112
03:30:44|3.3112
03:30:44|3.3112
03:30:45|3.3101
03:30:46|3.3103
03:30:47|3.3093
03:30:49|3.3093
03:30:49|3.3083
03:30:51|3.3105
03:30:53|3.3105
03:30:54|3.3099
03:30:55|3.3098
03:30:56|3.3098
03:30:57|3.3099
03:30:58|3.3099
03:30:59|3.3099
03:31:00|3.3099
03:31:01|3.315
03:31:02|3.316
03:31:03|3.3156
03:31:05|3.3143
03:31:06|3.3133
03:31:06|3.3165
03:31:07|3.3165
03:31:08|3.3165
03:31:10|3.32
03:31:11|3.32
03:31:12|3.3207
03:31:12|3.3207
03:31:14|3.32
03:31:14|3.32
03:31:16|3.3215
03:31:16|3.3216
03:31:17|3.3236
03:31:18|3.3259
03:31:19|3.3259
03:31:21|3.3266
03:31:21|3.3262
03:31:23|3.3262
03:31:23|3.3272
03:31:24|3.3286
03:31:26|3.3301
03:31:26|3.3311
03:31:27|3.3311
03:31:29|3.3311
03:31:29|3.3311
03:31:31|3.3307
03:31:32|3.3287
03:31:33|3.3228
03:31:34|3.3208
03:31:35|3.3207
03:31:36|3.3207
03:31:37|3.3191
03:31:38|3.32
03:31:39|3.3208
03:31:40|3.3193
03:31:41|3.3169
03:31:42|3.3151
03:31:43|3.3136
03:31:44|3.3128
03:31:45|3.3137
03:31:46|3.3144
03:31:47|3.3156
03:31:48|3.3167
03:31:49|3.3164
03:31:50|3.3168
03:31:51|3.3181
03:31:52|3.3201
03:31:53|3.3201
03:31:54|3.3192
03:31:55|3.3192
03:31:56|3.324
03:31:57|3.3251
03:31:59|3.3231
03:32:00|3.3231
03:32:02|3.3218
03:32:03|3.3209
03:32:03|3.3209
03:32:04|3.3207
03:32:06|3.3261
03:32:06|3.3261
03:32:07|3.3289
03:32:08|3.3307
03:32:09|3.3265
03:32:10|3.3265
03:32:11|3.3254
03:32:12|3.3251
03:32:13|3.3234
03:32:14|3.3227
03:32:15|3.3227
03:32:17|3.3227
03:32:17|3.3216
03:32:18|3.3225
03:32:20|3.3245
03:32:20|3.323
03:32:21|3.3236
03:32:22|3.3254
03:32:23|3.3254
03:32:24|3.3254
03:32:25|3.3247
03:32:26|3.3247
03:32:28|3.3233
03:32:28|3.3233
03:32:29|3.3233
03:32:30|3.3239
03:32:31|3.3258
03:32:32|3.3258
03:32:33|3.3258
03:32:35|3.3231
03:32:35|3.323
03:32:37|3.323
03:32:37|3.3246
03:32:38|3.3246
03:32:40|3.3249
03:32:40|3.3249
03:32:42|3.3249
03:32:42|3.3249
03:32:43|3.3249
03:32:44|3.3249
03:32:45|3.3249
03:32:47|3.3263
03:32:48|3.3263
03:32:48|3.3263
03:32:50|3.3271
03:32:51|3.3296
03:32:53|3.3303
03:32:54|3.3297
03:32:55|3.3291
03:32:56|3.3291
03:32:58|3.3297
03:32:59|3.3302
03:32:59|3.3285
03:33:01|3.3294
03:33:02|3.3294
03:33:03|3.3294
03:33:04|3.3294
03:33:05|3.3287
03:33:06|3.3264
03:33:07|3.3251
03:33:08|3.3251
03:33:09|3.3265
03:33:10|3.3273
03:33:11|3.3255
03:33:12|3.3245
03:33:13|3.3254
03:33:14|3.3253
03:33:16|3.3253
03:33:16|3.3259
03:33:17|3.3281
03:33:19|3.3271
03:33:19|3.3299
03:33:20|3.33
03:33:21|3.33
03:33:23|3.33
03:33:23|3.3313
03:33:25|3.3321
03:33:25|3.3314
03:33:26|3.332
03:33:27|3.3326
03:33:28|3.333
03:33:29|3.3337
03:33:30|3.3353
03:33:31|3.3352
03:33:32|3.3358
03:33:34|3.3353
03:33:34|3.3331
03:33:35|3.3331
03:33:37|3.3358
03:33:37|3.3404
03:33:38|3.3397
03:33:39|3.3405
03:33:41|3.3405
03:33:41|3.3405
03:33:42|3.3393
03:33:43|3.3403
03:33:44|3.3386
03:33:46|3.3386
03:33:46|3.3386
03:33:47|3.3405
03:33:48|3.3398
03:33:49|3.3398
03:33:50|3.3398
03:33:52|3.3398
03:33:53|3.3398
03:33:55|3.3459
03:33:55|3.3455
03:33:57|3.3466
03:33:57|3.3466
03:33:59|3.3429
03:34:00|3.3448
03:34:01|3.3448
03:34:02|3.3458
03:34:03|3.3482
03:34:04|3.3475
03:34:05|3.3466
03:34:06|3.3466
03:34:07|3.3466
03:34:08|3.3471
03:34:09|3.35
03:34:10|3.35
03:34:11|3.3485
03:34:13|3.3478
03:34:13|3.3493
03:34:14|3.3506
03:34:15|3.351
03:34:16|3.3513
03:34:18|3.3512
03:34:19|3.35
03:34:20|3.3489
03:34:21|3.3489
03:34:22|3.3489
03:34:23|3.347
03:34:24|3.3471
03:34:25|3.3463
03:34:26|3.3501
03:34:27|3.348
03:34:28|3.348
03:34:29|3.3488
03:34:30|3.349
03:34:31|3.349
03:34:32|3.3489
03:34:33|3.3487
03:34:34|3.3487
03:34:35|3.3486
03:34:36|3.3486
03:34:37|3.3486
03:34:38|3.3509
03:34:39|3.3509
03:34:40|3.3498
03:34:42|3.35
03:34:42|3.35
03:34:43|3.35
03:34:45|3.35
03:34:45|3.352
03:34:46|3.3526
03:34:47|3.3512
03:34:49|3.3512
03:34:50|3.35
03:34:51|3.3502
03:34:52|3.3502
03:34:53|3.349
03:34:55|3.3502
03:34:55|3.3504
03:34:56|3.3504
03:34:57|3.3527
03:34:58|3.3527
03:35:00|3.3527
03:35:01|3.3527
03:35:03|3.3527
03:35:04|3.3503
03:35:04|3.3521
03:35:06|3.3456
03:35:07|3.3468
03:35:08|3.347
03:35:09|3.3484
03:35:10|3.3499
03:35:11|3.3522
03:35:12|3.3522
03:35:13|3.3522
03:35:13|3.3499
03:35:15|3.35
03:35:16|3.35
03:35:16|3.3509
03:35:18|3.3524
03:35:19|3.3521
03:35:20|3.3525
03:35:21|3.3525
03:35:23|3.3503
03:35:23|3.3522
03:35:24|3.3522
03:35:25|3.3522
03:35:26|3.3521
03:35:27|3.3542
03:35:28|3.3545
03:35:29|3.3545
03:35:31|3.3548
03:35:31|3.3538
03:35:32|3.3538
03:35:33|3.3553
03:35:35|3.3557
03:35:35|3.3557
03:35:36|3.3559
03:35:37|3.3571
03:35:39|3.3571
03:35:39|3.3614
03:35:40|3.3603
03:35:41|3.3646
03:35:42|3.3657
03:35:43|3.3661
03:35:44|3.3693
03:35:46|3.3688
03:35:47|3.3686
03:35:48|3.3686
03:35:48|3.371
03:35:50|3.3695
03:35:50|3.3695
03:35:51|3.3713
03:35:53|3.3719
03:35:54|3.3709
03:35:55|3.3726
03:35:57|3.3722
03:35:57|3.3734
03:35:59|3.3734
03:36:00|3.3725
03:36:01|3.3732
03:36:02|3.3725
03:36:03|3.3759
03:36:04|3.3765
03:36:05|3.3772
03:36:06|3.375
03:36:07|3.3751
03:36:08|3.374
03:36:09|3.3759
03:36:10|3.3764
03:36:11|3.3761
03:36:12|3.3766
03:36:13|3.3766
03:36:14|3.3764
03:36:15|3.374
03:36:16|3.3743
03:36:17|3.3743
03:36:18|3.3772
03:36:19|3.3788
03:36:20|3.38
03:36:21|3.3779
03:36:22|3.3787
03:36:23|3.374
03:36:24|3.3773
03:36:25|3.3783
03:36:26|3.3755
03:36:27|3.3776
03:36:28|3.3754
03:36:29|3.3754
03:36:30|3.3713
03:36:31|3.3717
03:36:32|3.3704
03:36:33|3.37
03:36:34|3.3688
03:36:35|3.3673
03:36:36|3.3714
03:36:38|3.3688
03:36:38|3.3728
03:36:39|3.3728
03:36:40|3.3728
03:36:41|3.372
03:36:42|3.3713
03:36:43|3.3685
03:36:44|3.369
03:36:45|3.3853
03:36:46|3.3826
03:36:47|3.3807
03:36:48|3.38
03:36:49|3.3771
03:36:50|3.3783
03:36:51|3.3773
03:36:52|3.3773
03:36:53|3.3772
03:36:54|3.3784
03:36:56|3.3791
03:36:58|3.3807
03:36:58|3.3807
03:37:00|3.381
03:37:01|3.3856
03:37:02|3.3837
03:37:03|3.3824
03:37:03|3.3809
03:37:05|3.3799
03:37:05|3.3769
03:37:06|3.3828
03:37:08|3.385
03:37:09|3.3818
03:37:10|3.3836
03:37:11|3.3821
03:37:12|3.391
03:37:13|3.3901
03:37:14|3.3963
03:37:15|3.3924
03:37:16|3.3921
03:37:17|3.3921
03:37:18|3.3924
03:37:19|3.3924
03:37:20|3.3931
03:37:21|3.3951
03:37:22|3.3942
03:37:23|3.4051
03:37:24|3.4031
03:37:25|3.4053
03:37:26|3.4045
03:37:27|3.404
03:37:28|3.4208
03:37:29|3.4192
03:37:30|3.4176
03:37:31|3.4162
03:37:32|3.4145
03:37:33|3.4101
03:37:34|3.4121
03:37:35|3.41
03:37:36|3.41
03:37:37|3.4131
03:37:38|3.4148
03:37:39|3.4184
03:37:40|3.4165
03:37:41|3.4165
03:37:42|3.4158
03:37:43|3.4166
03:37:44|3.4171
03:37:45|3.4155
03:37:46|3.4148
03:37:47|3.4186
03:37:48|3.4186
03:37:49|3.419
03:37:50|3.4237
03:37:51|3.421
03:37:52|3.4182
03:37:53|3.415
03:37:54|3.4149
03:37:55|3.412
03:37:56|3.4143
03:37:58|3.4157
03:37:58|3.4166
03:38:00|3.4168
03:38:00|3.4176
03:38:01|3.417
03:38:02|3.4173
03:38:04|3.415
03:38:04|3.4181
03:38:05|3.4192
03:38:07|3.4188
03:38:08|3.4195
03:38:08|3.4196
03:38:10|3.4224
03:38:10|3.4223
03:38:11|3.419
03:38:12|3.4188
03:38:14|3.4193
03:38:14|3.4201
03:38:15|3.4196
03:38:16|3.4183
03:38:17|3.4198
03:38:18|3.4198
03:38:19|3.4222
03:38:21|3.4179
03:38:22|3.4182
03:38:23|3.4178
03:38:24|3.424
03:38:25|3.4215
03:38:26|3.4256
03:38:27|3.4255
03:38:28|3.4265
03:38:29|3.4318
03:38:30|3.4272
03:38:31|3.4273
03:38:32|3.4237
03:38:33|3.4221
03:38:34|3.4222
03:38:35|3.4209
03:38:36|3.4224
03:38:37|3.4214
03:38:38|3.4214
03:38:39|3.4208
03:38:41|3.4173
03:38:41|3.4215
03:38:42|3.4176
03:38:43|3.4177
03:38:44|3.4227
03:38:46|3.4212
03:38:47|3.4163
03:38:47|3.409
03:38:49|3.4111
03:38:49|3.4121
03:38:50|3.4104
03:38:51|3.4104
03:38:53|3.409
03:38:53|3.4043
03:38:54|3.4055
03:38:55|3.4017
03:38:56|3.4089
03:38:57|3.4113
03:38:59|3.4138
03:39:00|3.4144
03:39:01|3.4164
03:39:02|3.4164
03:39:03|3.4129
03:39:05|3.412
03:39:05|3.4104
03:39:07|3.4096
03:39:07|3.4065
03:39:08|3.4033
03:39:10|3.4034
03:39:11|3.4064
03:39:11|3.407
03:39:13|3.4041
03:39:14|3.4037
03:39:14|3.4037
03:39:16|3.4037
03:39:17|3.4052
03:39:17|3.4058
03:39:18|3.4059
03:39:20|3.4055
03:39:20|3.4075
03:39:21|3.4112
03:39:22|3.4089
03:39:23|3.4078
03:39:25|3.4078
03:39:25|3.4064
03:39:26|3.4053
03:39:27|3.4094
03:39:28|3.4087
03:39:30|3.4066
03:39:31|3.4066
03:39:31|3.4081
03:39:33|3.4084
03:39:34|3.4066
03:39:34|3.4054
03:39:35|3.4059
03:39:36|3.4057
03:39:37|3.4041
03:39:39|3.4045
03:39:40|3.4045
03:39:40|3.4061
03:39:41|3.405
03:39:43|3.409
03:39:43|3.409
03:39:45|3.4097
03:39:46|3.41
03:39:47|3.4079
03:39:47|3.4041
03:39:48|3.4081
03:39:49|3.409
03:39:50|3.4041
03:39:51|3.4017
03:39:52|3.4009
03:39:54|3.3981
03:39:54|3.3966
03:39:56|3.3945
03:39:56|3.3963
03:39:58|3.3982
03:40:00|3.397
03:40:01|3.3934
03:40:02|3.3947
03:40:03|3.3928
03:40:04|3.3935
03:40:05|3.3933
03:40:05|3.3933
03:40:07|3.3919
03:40:07|3.3892
03:40:09|3.3905
03:40:10|3.3917
03:40:11|3.3916
03:40:12|3.3916
03:40:13|3.3916
03:40:14|3.3916
03:40:15|3.3916
03:40:16|3.3926
03:40:17|3.3916
03:40:18|3.3916
03:40:19|3.3912
03:40:20|3.388
03:40:21|3.3906
03:40:22|3.3956
03:40:23|3.3908
03:40:24|3.3927
03:40:25|3.3938
03:40:26|3.391
03:40:27|3.3901
03:40:28|3.3924
03:40:29|3.3944
03:40:30|3.3934
03:40:31|3.3934
03:40:32|3.3916
03:40:33|3.3916
03:40:34|3.4037
03:40:35|3.4014
03:40:37|3.4024
03:40:37|3.4024
03:40:38|3.4018
03:40:39|3.3999
03:40:40|3.4027
03:40:41|3.3999
03:40:43|3.3982
03:40:43|3.401
03:40:44|3.402
03:40:45|3.402
03:40:46|3.3986
03:40:47|3.3995
03:40:48|3.3996
03:40:49|3.3954
03:40:51|3.4069
03:40:51|3.4063
03:40:52|3.4049
03:40:53|3.3998
03:40:54|3.3983
03:40:55|3.3972
03:40:56|3.4
03:40:57|3.401
03:40:58|3.4012
03:41:01|3.3974
03:41:02|3.3952
03:41:02|3.394
03:41:04|3.395
03:41:05|3.4025
03:41:06|3.4043
03:41:07|3.4034
03:41:08|3.4011
03:41:09|3.4011
03:41:10|3.4028
03:41:11|3.4031
03:41:12|3.4034
03:41:13|3.4043
03:41:14|3.4016
03:41:15|3.4016
03:41:16|3.4026
03:41:17|3.4017
03:41:18|3.4023
03:41:19|3.4023
03:41:20|3.4023
03:41:21|3.4036
03:41:22|3.4031
03:41:23|3.4031
03:41:24|3.406
03:41:25|3.407
03:41:26|3.4082
03:41:27|3.4103
03:41:28|3.4107
03:41:29|3.4107
03:41:30|3.4107
03:41:31|3.4107
03:41:32|3.4103
03:41:33|3.4078
03:41:34|3.4087
03:41:35|3.4082
03:41:36|3.4098
03:41:37|3.4098
03:41:38|3.4115
03:41:39|3.4135
03:41:40|3.4094
03:41:41|3.4106
03:41:42|3.4112
03:41:43|3.4125
03:41:44|3.412
03:41:45|3.412
03:41:46|3.4127
03:41:47|3.4127
03:41:48|3.4127
03:41:56|3.4132
03:41:57|3.4181
03:41:57|3.417
03:41:58|3.4166
03:41:59|3.4166
03:42:00|3.4175
03:42:02|3.4157
03:42:03|3.4184
03:42:03|3.422
03:42:05|3.422
03:42:05|3.4197
03:42:06|3.4214
03:42:08|3.4229
03:42:08|3.4223
03:42:09|3.4233
03:42:11|3.4251
03:42:11|3.425
03:42:12|3.4291
03:42:13|3.4285
03:42:14|3.4264
03:42:15|3.4264
03:42:16|3.4281
03:42:19|3.4279
03:42:19|3.431
03:42:21|3.4313
03:42:22|3.4311
03:42:22|3.4325
03:42:23|3.4286
03:42:25|3.4283
03:42:25|3.4273
03:42:26|3.4307
03:42:27|3.4323
03:42:29|3.4322
03:42:29|3.4308
03:42:30|3.4307
03:42:32|3.4355
03:42:32|3.4342
03:42:33|3.4353
03:42:34|3.4337
03:42:35|3.4335
03:42:36|3.4321
03:42:37|3.4325
03:42:39|3.4322
03:42:39|3.432
03:42:41|3.4329
03:42:42|3.431
03:42:43|3.4289
03:42:44|3.4294
03:42:45|3.4287
03:42:46|3.4275
03:42:47|3.4234
03:42:48|3.4236
03:42:49|3.4228
03:42:50|3.4216
03:42:51|3.4189
03:42:52|3.4193
03:42:53|3.4162
03:42:54|3.4138
03:42:55|3.4138
03:42:56|3.413
03:42:57|3.4136
03:42:58|3.4249
03:42:59|3.4231
03:43:00|3.423
03:43:01|3.4191
03:43:03|3.4187
03:43:04|3.4161
03:43:05|3.4229
03:43:06|3.4244
03:43:07|3.4216
03:43:08|3.426
03:43:09|3.4288
03:43:10|3.4247
03:43:11|3.4253
03:43:12|3.4248
03:43:13|3.4256
03:43:14|3.43
03:43:15|3.4283
03:43:16|3.4318
03:43:17|3.432
03:43:18|3.4329
03:43:19|3.4329
03:43:20|3.4363
03:43:21|3.4375
03:43:22|3.4419
03:43:23|3.4419
03:43:24|3.4405
03:43:26|3.44
03:43:27|3.4475
03:43:27|3.4494
03:43:29|3.4499
03:43:29|3.4539
03:43:31|3.4495
03:43:32|3.4503
03:43:32|3.4495
03:43:33|3.4488
03:43:34|3.4478
03:43:35|3.4493
03:43:36|3.4507
03:43:38|3.4506
03:43:39|3.45
03:43:39|3.45
03:43:40|3.453
03:43:42|3.4484
03:43:42|3.4504
03:43:44|3.4504
03:43:44|3.4507
03:43:46|3.4517
03:43:47|3.4523
03:43:48|3.454
03:43:49|3.4532
03:43:50|3.4539
03:43:51|3.4522
03:43:52|3.4566
03:43:53|3.4516
03:43:54|3.4528
03:43:55|3.4548
03:43:56|3.4546
03:43:57|3.4554
03:43:58|3.4554
03:43:59|3.4554
03:44:00|3.4554
03:44:01|3.4556
03:44:02|3.4548
03:44:04|3.4542
03:44:06|3.4528
03:44:07|3.4494
03:44:07|3.447
03:44:09|3.4531
03:44:10|3.454
03:44:11|3.4544
03:44:12|3.4538
03:44:13|3.4537
03:44:14|3.4504
03:44:15|3.4534
03:44:16|3.4502
03:44:17|3.4522
03:44:18|3.4511
03:44:19|3.4527
03:44:20|3.4517
03:44:21|3.4517
03:44:22|3.4491
03:44:23|3.451
03:44:24|3.4505
03:44:25|3.4488
03:44:26|3.4473
03:44:27|3.4478
03:44:28|3.4455
03:44:29|3.4438
03:44:30|3.4477
03:44:31|3.4457
03:44:32|3.446
03:44:33|3.4433
03:44:34|3.4466
03:44:35|3.4466
03:44:36|3.4512
03:44:37|3.4511
03:44:39|3.4484
03:44:40|3.4473
03:44:40|3.4469
03:44:42|3.4495
03:44:42|3.4496
03:44:43|3.4495
03:44:44|3.4505
03:44:45|3.4505
03:44:47|3.4507
03:44:47|3.4514
03:44:48|3.4505
03:44:50|3.4506
03:44:50|3.4502
03:44:51|3.4502
03:44:53|3.4503
03:44:53|3.4506
03:44:55|3.4508
03:44:56|3.4514
03:44:56|3.4519
03:44:58|3.4526
03:44:59|3.4524
03:45:00|3.4543
03:45:01|3.4536
03:45:01|3.4519
03:45:02|3.4527
03:45:04|3.4505
03:45:06|3.4514
03:45:07|3.4503
03:45:08|3.4502
03:45:09|3.4519
03:45:10|3.4523
03:45:10|3.4529
03:45:12|3.4509
03:45:13|3.4512
03:45:13|3.45
03:45:15|3.45
03:45:16|3.4501
03:45:17|3.4493
03:45:17|3.4493
03:45:19|3.4452
03:45:20|3.4445
03:45:21|3.4444
03:45:22|3.44
03:45:23|3.44
03:45:24|3.437
03:45:25|3.4389
03:45:26|3.436
03:45:27|3.4345
03:45:28|3.4335
03:45:29|3.4373
03:45:30|3.4373
03:45:30|3.4462
03:45:31|3.4449
03:45:33|3.4466
03:45:34|3.4482
03:45:35|3.4471
03:45:36|3.4532
03:45:37|3.4506
03:45:38|3.4506
03:45:39|3.4509
03:45:40|3.4509
03:45:42|3.4485
03:45:42|3.4447
03:45:43|3.45
03:45:44|3.4506
03:45:45|3.4483
03:45:46|3.4543
03:45:47|3.4511
03:45:48|3.4497
03:45:49|3.4496
03:45:50|3.4474
03:45:51|3.4505
03:45:53|3.4461
03:45:53|3.4495
03:45:54|3.4496
03:45:56|3.4483
03:45:56|3.4485
03:45:57|3.4487
03:45:58|3.4483
03:45:59|3.4499
03:46:00|3.45
03:46:01|3.4503
03:46:03|3.4493
03:46:04|3.4488
03:46:05|3.4488
03:46:05|3.4478
03:46:06|3.4477
03:46:08|3.4443
03:46:09|3.4433
03:46:09|3.4428
03:46:11|3.4411
03:46:11|3.4421
03:46:13|3.4421
03:46:14|3.4443
03:46:14|3.444
03:46:16|3.4426
03:46:17|3.4423
03:46:18|3.4402
03:46:19|3.4392
03:46:19|3.4387
03:46:21|3.4374
03:46:21|3.4374
03:46:23|3.4375
03:46:24|3.4375
03:46:25|3.4375
03:46:26|3.435
03:46:27|3.4386
03:46:28|3.4372
03:46:30|3.4416
03:46:30|3.4408
03:46:31|3.4408
03:46:32|3.4428
03:46:33|3.4428
03:46:34|3.4416
03:46:36|3.4425
03:46:36|3.4426
03:46:37|3.4435
03:46:38|3.4435
03:46:40|3.4435
03:46:40|3.444
03:46:41|3.4434
03:46:43|3.4399
03:46:43|3.4401
03:46:44|3.4399
03:46:46|3.4425
03:46:47|3.4391
03:46:47|3.4458
03:46:48|3.4469
03:46:49|3.4453
03:46:51|3.4463
03:46:52|3.4464
03:46:53|3.4464
03:46:54|3.4464
03:46:55|3.448
03:46:56|3.448
03:46:57|3.448
03:46:58|3.448
03:46:59|3.448
03:47:00|3.449
03:47:01|3.4508
03:47:02|3.4516
03:47:03|3.4536
03:47:04|3.4574
03:47:05|3.4562
03:47:07|3.4571
03:47:08|3.452
03:47:09|3.4493
03:47:09|3.4511
03:47:11|3.4463
03:47:12|3.4463
03:47:13|3.449
03:47:14|3.4486
03:47:15|3.4467
03:47:16|3.4463
03:47:18|3.449
03:47:18|3.4504
03:47:19|3.4482
03:47:21|3.4457
03:47:21|3.4484
03:47:22|3.4497
03:47:24|3.4497
03:47:24|3.452
03:47:25|3.452
03:47:27|3.4532
03:47:27|3.4511
03:47:28|3.4511
03:47:29|3.4545
03:47:30|3.4536
03:47:32|3.4537
03:47:32|3.4537
03:47:33|3.4541
03:47:35|3.455
03:47:35|3.4552
03:47:37|3.4558
03:47:37|3.4563
03:47:38|3.4563
03:47:40|3.4575
03:47:40|3.4555
03:47:42|3.4553
03:47:43|3.4553
03:47:44|3.4518
03:47:44|3.4519
03:47:45|3.4519
03:47:47|3.4519
03:47:48|3.4528
03:47:49|3.4528
03:47:49|3.4528
03:47:51|3.4528
03:47:52|3.45
03:47:53|3.4519
03:47:54|3.4506
03:47:54|3.4506
03:47:56|3.451
03:47:57|3.4563
03:47:57|3.4566
03:47:59|3.4528
03:47:59|3.4538
03:48:01|3.4522
03:48:02|3.4549
03:48:03|3.4544
03:48:03|3.4545
03:48:04|3.4546
03:48:07|3.4554
03:48:08|3.4543
03:48:08|3.45
03:48:09|3.4502
03:48:10|3.4508
03:48:11|3.449
03:48:13|3.4489
03:48:13|3.4477
03:48:14|3.4511
03:48:15|3.4529
03:48:16|3.452
03:48:18|3.452
03:48:18|3.4529
03:48:19|3.4492
03:48:21|3.4492
03:48:21|3.4486
03:48:23|3.4493
03:48:23|3.4509
03:48:25|3.4509
03:48:26|3.4497
03:48:27|3.4497
03:48:28|3.4497
03:48:29|3.4457
03:48:30|3.4457
03:48:31|3.4455
03:48:32|3.4445
03:48:33|3.4445
03:48:34|3.4471
03:48:35|3.4455
03:48:36|3.4474
03:48:37|3.4488
03:48:38|3.4503
03:48:39|3.4488
03:48:40|3.4488
03:48:41|3.4489
03:48:42|3.4488
03:48:43|3.4488
03:48:44|3.451
03:48:45|3.4505
03:48:46|3.4486
03:48:47|3.4486
03:48:48|3.45
03:48:49|3.4508
03:48:50|3.45
03:48:51|3.45
03:48:52|3.4487
03:48:53|3.4487
03:48:54|3.4487
03:48:55|3.4507
03:48:57|3.452
03:48:57|3.4536
03:48:58|3.4544
03:48:59|3.4531
03:49:00|3.4539
03:49:01|3.4539
03:49:02|3.4528
03:49:03|3.4528
03:49:05|3.4528
03:49:06|3.4528
03:49:06|3.4528
03:49:09|3.4514
03:49:10|3.4507
03:49:11|3.4514
03:49:11|3.4514
03:49:13|3.4522
03:49:13|3.4514
03:49:15|3.4529
03:49:16|3.4536
03:49:17|3.4501
03:49:18|3.4501
03:49:19|3.4501
03:49:20|3.4528
03:49:21|3.4528
03:49:22|3.4528
03:49:23|3.4512
03:49:24|3.4506
03:49:25|3.4488
03:49:26|3.447
03:49:27|3.4468
03:49:28|3.4461
03:49:29|3.4461
03:49:30|3.4455
03:49:31|3.4444
03:49:32|3.4427
03:49:33|3.4421
03:49:34|3.44
03:49:35|3.44
03:49:36|3.4401
03:49:37|3.4426
03:49:38|3.4448
03:49:39|3.4449
03:49:40|3.4447
03:49:42|3.444
03:49:42|3.444
03:49:43|3.445
03:49:45|3.445
03:49:46|3.445
03:49:46|3.445
03:49:48|3.446
03:49:49|3.446
03:49:49|3.4448
03:49:51|3.4487
03:49:52|3.448
03:49:53|3.4466
03:49:54|3.4457
03:49:55|3.4457
03:49:56|3.4444
03:49:56|3.4444
03:49:58|3.4438
03:49:58|3.4432
03:49:59|3.4421
03:50:01|3.4409
03:50:02|3.4409
03:50:02|3.44
03:50:04|3.4409
03:50:05|3.4409
03:50:05|3.4356
03:50:06|3.4364
03:50:09|3.4326
03:50:10|3.4336
03:50:11|3.4336
03:50:11|3.4317
03:50:12|3.4304
03:50:13|3.4295
03:50:15|3.428
03:50:16|3.4265
03:50:17|3.4272
03:50:18|3.427
03:50:19|3.4281
03:50:20|3.4314
03:50:21|3.4314
03:50:22|3.4335
03:50:23|3.4343
03:50:24|3.4338
03:50:25|3.4368
03:50:26|3.4351
03:50:27|3.4348
03:50:28|3.4348
03:50:29|3.4348
03:50:30|3.4348
03:50:31|3.4366
03:50:32|3.4385
03:50:33|3.4383
03:50:34|3.4375
03:50:35|3.4369
03:50:36|3.4374
03:50:37|3.4374
03:50:38|3.4395
03:50:39|3.4396
03:50:40|3.4394
03:50:42|3.4393
03:50:43|3.4388
03:50:43|3.4382
03:50:45|3.4358
03:50:45|3.4358
03:50:46|3.437
03:50:48|3.4383
03:50:49|3.4383
03:50:49|3.4383
03:50:50|3.4383
03:50:51|3.4383
03:50:53|3.4386
03:50:53|3.4386
03:50:54|3.4386
03:50:55|3.4386
03:50:56|3.4386
03:50:58|3.4386
03:50:58|3.4386
03:50:59|3.442
03:51:00|3.4425
03:51:01|3.444
03:51:02|3.444
03:51:03|3.444
03:51:04|3.444
03:51:05|3.4432
03:51:06|3.4487
03:51:07|3.4487
03:51:09|3.4487
03:51:10|3.4416
03:51:11|3.4418
03:51:12|3.4418
03:51:13|3.4421
03:51:14|3.4429
03:51:15|3.4424
03:51:16|3.4424
03:51:17|3.4433
03:51:18|3.4433
03:51:19|3.4411
03:51:20|3.4415
03:51:21|3.4427
03:51:22|3.4438
03:51:23|3.4451
03:51:25|3.4455
03:51:26|3.445
03:51:27|3.4449
03:51:27|3.4453
03:51:28|3.4453
03:51:29|3.4453
03:51:31|3.4466
03:51:32|3.4459
03:51:32|3.446
03:51:34|3.4496
03:51:34|3.4497
03:51:35|3.4494
03:51:37|3.4506
03:51:38|3.4516
03:51:39|3.4507
03:51:39|3.4505
03:51:41|3.451
03:51:42|3.4506
03:51:42|3.4506
03:51:44|3.4499
03:51:45|3.4501
03:51:46|3.4501
03:51:47|3.45
03:51:48|3.4505
03:51:49|3.4504
03:51:50|3.4506
03:51:51|3.4506
03:51:52|3.4506
03:51:53|3.449
03:51:54|3.448
03:51:55|3.4464
03:51:56|3.4464
03:51:57|3.4458
03:51:57|3.446
03:51:58|3.446
03:52:00|3.44
03:52:01|3.4415
03:52:02|3.4376
03:52:03|3.4368
03:52:04|3.4368
03:52:04|3.437
03:52:06|3.437
03:52:07|3.4356
03:52:08|3.4333
03:52:09|3.4305
03:52:11|3.4292
03:52:12|3.4329
03:52:13|3.4335
03:52:14|3.4325
03:52:15|3.4325
03:52:16|3.4328
03:52:17|3.4328
03:52:18|3.4328
03:52:19|3.4308
03:52:21|3.4331
03:52:21|3.4334
03:52:23|3.4334
03:52:23|3.4334
03:52:25|3.4352
03:52:25|3.4355
03:52:27|3.4361
03:52:27|3.4356
03:52:29|3.4356
03:52:29|3.4348
03:52:31|3.4355
03:52:32|3.4355
03:52:32|3.4352
03:52:34|3.435
03:52:35|3.4384
03:52:36|3.4379
03:52:37|3.4387
03:52:38|3.4364
03:52:39|3.4382
03:52:40|3.4383
03:52:41|3.4406
03:52:42|3.4406
03:52:43|3.4388
03:52:44|3.4388
03:52:45|3.4388
03:52:46|3.4406
03:52:47|3.4406
03:52:48|3.4388
03:52:49|3.4406
03:52:50|3.4406
03:52:51|3.4406
03:52:52|3.4398
03:52:53|3.4398
03:52:54|3.4394
03:52:55|3.4394
03:52:56|3.4394
03:52:57|3.439
03:52:58|3.4388
03:52:59|3.4392
03:53:00|3.4392
03:53:01|3.4392
03:53:02|3.4392
03:53:03|3.4392
03:53:04|3.4392
03:53:05|3.4325
03:53:07|3.4292
03:53:07|3.4287
03:53:08|3.4315
03:53:09|3.4307
03:53:11|3.4304
03:53:12|3.4334
03:53:12|3.4334
03:53:13|3.4334
03:53:15|3.4317
03:53:16|3.4336
03:53:17|3.4336
03:53:18|3.4336
03:53:19|3.4331
03:53:20|3.4322
03:53:21|3.4334
03:53:22|3.4307
03:53:23|3.4307
03:53:25|3.4321
03:53:26|3.4321
03:53:27|3.4343
03:53:28|3.4343
03:53:29|3.4355
03:53:30|3.433
03:53:31|3.4365
03:53:32|3.4363
03:53:33|3.4392
03:53:34|3.437
03:53:35|3.437
03:53:36|3.437
03:53:37|3.4345
03:53:38|3.4362
03:53:39|3.4357
03:53:40|3.4357
03:53:41|3.4357
03:53:42|3.4348
03:53:43|3.4348
03:53:44|3.4354
03:53:45|3.4354
03:53:46|3.4354
03:53:47|3.4354
03:53:48|3.4359
03:53:49|3.4352
03:53:50|3.4352
03:53:52|3.4337
03:53:53|3.4329
03:53:54|3.4308
03:53:54|3.4339
03:53:55|3.4339
03:53:57|3.4304
03:53:58|3.4343
03:53:59|3.4343
03:54:00|3.4343
03:54:01|3.4328
03:54:02|3.4322
03:54:03|3.4319
03:54:04|3.4311
03:54:05|3.4283
03:54:06|3.4282
03:54:07|3.4282
03:54:09|3.4262
03:54:09|3.4245
03:54:11|3.4245
03:54:11|3.4264
03:54:12|3.4227
03:54:13|3.423
03:54:15|3.4245
03:54:16|3.4262
03:54:16|3.4266
03:54:17|3.4251
03:54:19|3.4263
03:54:20|3.4272
03:54:21|3.4283
03:54:22|3.4295
03:54:23|3.4296
03:54:25|3.4298
03:54:26|3.4274
03:54:26|3.4274
03:54:28|3.432
03:54:29|3.432
03:54:29|3.4323
03:54:31|3.4317
03:54:32|3.4317
03:54:33|3.4313
03:54:34|3.4305
03:54:35|3.4319
03:54:36|3.4317
03:54:37|3.4322
03:54:38|3.4309
03:54:39|3.432
03:54:40|3.4292
03:54:41|3.4292
03:54:42|3.4311
03:54:43|3.4311
03:54:44|3.4324
03:54:45|3.4324
03:54:46|3.4321
03:54:48|3.4321
03:54:49|3.4376
03:54:49|3.4389
03:54:50|3.4389
03:54:51|3.4344
03:54:52|3.4348
03:54:53|3.4348
03:54:55|3.4343
03:54:55|3.4318
03:54:57|3.4318
03:54:57|3.4343
03:54:59|3.4353
03:54:59|3.4353
03:55:00|3.4353
03:55:02|3.4353
03:55:02|3.438
03:55:03|3.4384
03:55:04|3.4384
03:55:05|3.4334
03:55:06|3.4342
03:55:07|3.4363
03:55:08|3.4332
03:55:10|3.4343
03:55:10|3.4347
03:55:12|3.4349
03:55:13|3.4361
03:55:14|3.4346
03:55:15|3.4346
03:55:16|3.4329
03:55:17|3.4331
03:55:18|3.4324
03:55:19|3.4323
03:55:21|3.431
03:55:22|3.4315
03:55:22|3.4315
03:55:23|3.4315
03:55:24|3.431
03:55:25|3.431
03:55:27|3.431
03:55:28|3.431
03:55:28|3.431
03:55:29|3.431
03:55:31|3.4325
03:55:31|3.4325
03:55:32|3.434
03:55:33|3.434
03:55:35|3.4363
03:55:35|3.4359
03:55:36|3.4359
03:55:38|3.439
03:55:38|3.439
03:55:39|3.439
03:55:40|3.4344
03:55:41|3.4337
03:55:43|3.4337
03:55:44|3.4332
03:55:45|3.4332
03:55:46|3.4332
03:55:47|3.4332
03:55:47|3.4349
03:55:48|3.4352
03:55:49|3.4352
03:55:51|3.4364
03:55:51|3.4364
03:55:52|3.4332
03:55:54|3.4356
03:55:55|3.4356
03:55:56|3.4356
03:55:57|3.4356
03:55:58|3.4311
03:55:59|3.4316
03:56:00|3.4344
03:56:01|3.4344
03:56:02|3.438
03:56:03|3.438
03:56:04|3.4379
03:56:05|3.4379
03:56:06|3.4337
03:56:07|3.4328
03:56:08|3.4305
03:56:09|3.4293
03:56:10|3.4332
03:56:11|3.434
03:56:12|3.434
03:56:13|3.434
03:56:14|3.434
03:56:15|3.434
03:56:17|3.4351
03:56:18|3.4348
03:56:19|3.4347
03:56:20|3.4347
03:56:21|3.4338
03:56:22|3.4348
03:56:23|3.4355
03:56:24|3.4384
03:56:25|3.4384
03:56:26|3.4384
03:56:27|3.4451
03:56:28|3.4466
03:56:29|3.4466
03:56:30|3.4475
03:56:31|3.4476
03:56:32|3.4466
03:56:33|3.4466
03:56:34|3.4447
03:56:36|3.445
03:56:36|3.445
03:56:38|3.4474
03:56:38|3.4501
03:56:40|3.4475
03:56:40|3.447
03:56:41|3.4456
03:56:43|3.4461
03:56:44|3.4458
03:56:45|3.4437
03:56:46|3.4421
03:56:47|3.4412
03:56:48|3.4423
03:56:49|3.4423
03:56:50|3.4395
03:56:51|3.4395
03:56:52|3.4589
03:56:53|3.4519
03:56:54|3.4524
03:56:55|3.4522
03:56:56|3.4522
03:56:57|3.4516
03:56:58|3.4541
03:56:59|3.4541
03:57:00|3.4544
03:57:01|3.456
03:57:02|3.4568
03:57:03|3.4552
03:57:04|3.4564
03:57:06|3.4568
03:57:06|3.4542
03:57:07|3.4499
03:57:09|3.4499
03:57:09|3.4491
03:57:10|3.4492
03:57:11|3.4498
03:57:13|3.4498
03:57:13|3.4546
03:57:15|3.4526
03:57:15|3.4532
03:57:17|3.4532
03:57:18|3.4501
03:57:20|3.4522
03:57:21|3.4544
03:57:21|3.454
03:57:22|3.4453
03:57:24|3.4453
03:57:24|3.444
03:57:26|3.4488
03:57:26|3.4463
03:57:27|3.4451
03:57:28|3.4451
03:57:29|3.4451
03:57:31|3.4463
03:57:31|3.4484
03:57:33|3.4488
03:57:34|3.4488
03:57:35|3.448
03:57:35|3.4477
03:57:36|3.4477
03:57:37|3.4527
03:57:38|3.4522
03:57:40|3.4519
03:57:40|3.4594
03:57:41|3.453
03:57:42|3.453
03:57:43|3.4496
03:57:44|3.4496
03:57:45|3.4477
03:57:46|3.4477
03:57:47|3.4477
03:57:48|3.4477
03:57:49|3.4483
03:57:51|3.4463
03:57:51|3.4432
03:57:52|3.4548
03:57:53|3.452
03:57:54|3.4542
03:57:55|3.4536
03:57:57|3.4512
03:57:57|3.4504
03:57:59|3.4504
03:58:00|3.448
03:58:01|3.4504
03:58:01|3.4501
03:58:03|3.4482
03:58:04|3.45
03:58:05|3.4498
03:58:05|3.4499
03:58:07|3.4515
03:58:08|3.449
03:58:08|3.4472
03:58:10|3.4472
03:58:11|3.4452
03:58:12|3.4448
03:58:13|3.4364
03:58:14|3.4414
03:58:15|3.4427
03:58:16|3.4463
03:58:17|3.4463
03:58:18|3.4458
03:58:19|3.4454
03:58:21|3.4454
03:58:22|3.4459
03:58:23|3.4447
03:58:24|3.4424
03:58:25|3.4433
03:58:26|3.4429
03:58:27|3.4429
03:58:28|3.4429
03:58:29|3.4409
03:58:30|3.4409
03:58:31|3.4413
03:58:32|3.4413
03:58:33|3.4403
03:58:34|3.4403
03:58:35|3.4403
03:58:36|3.44
03:58:37|3.4396
03:58:38|3.4396
03:58:39|3.4391
03:58:40|3.4391
03:58:41|3.4367
03:58:42|3.4348
03:58:43|3.4353
03:58:44|3.4348
03:58:45|3.4348
03:58:46|3.4348
03:58:47|3.4341
03:58:48|3.4341
03:58:49|3.434
03:58:50|3.4358
03:58:55|3.4341
03:58:55|3.4354
03:58:56|3.4354
03:58:57|3.4343
03:58:59|3.4348
03:58:59|3.4348
03:59:01|3.4348
03:59:02|3.4348
03:59:02|3.435
03:59:04|3.4321
03:59:04|3.4316
03:59:05|3.4317
03:59:06|3.4303
03:59:08|3.4303
03:59:09|3.4303
03:59:10|3.4309
03:59:11|3.4323
03:59:11|3.4323
03:59:13|3.4348
03:59:14|3.4348
03:59:14|3.4339
03:59:16|3.433
03:59:18|3.4327
03:59:19|3.4318
03:59:20|3.4327
03:59:22|3.4342
03:59:23|3.4342
03:59:24|3.4363
03:59:25|3.4366
03:59:26|3.4367
03:59:26|3.4367
03:59:28|3.4363
03:59:29|3.4361
03:59:30|3.4331
03:59:31|3.4359
03:59:32|3.4359
03:59:33|3.4384
03:59:34|3.4378
03:59:35|3.4393
03:59:36|3.4384
03:59:37|3.4384
03:59:37|3.4395
03:59:39|3.4384
03:59:39|3.4384
03:59:41|3.4384
03:59:42|3.4411
03:59:43|3.4401
03:59:44|3.4401
03:59:45|3.4393
03:59:46|3.4393
03:59:47|3.4393
03:59:48|3.4371
03:59:49|3.4371
03:59:50|3.4371
03:59:51|3.4371
03:59:52|3.4375
03:59:53|3.4375
03:59:54|3.4375
03:59:55|3.4361
03:59:56|3.4369
03:59:57|3.4375
03:59:58|3.4375
03:59:59|3.4375
04:00:00|3.4342
04:00:02|3.4348
04:00:02|3.4336
04:00:03|3.433
04:00:04|3.4324
04:00:06|3.4328
04:00:07|3.433
04:00:08|3.433
04:00:09|3.4247
04:00:10|3.4233
04:00:11|3.4212
04:00:12|3.42
04:00:12|3.4199
04:00:14|3.4215
04:00:15|3.4201
04:00:16|3.4233
04:00:17|3.4253
04:00:18|3.424
04:00:19|3.4229
04:00:21|3.4249
04:00:21|3.4213
04:00:23|3.4253
04:00:24|3.4253
04:00:25|3.4233
04:00:25|3.421
04:00:27|3.4158
04:00:28|3.4138
04:00:29|3.4178
04:00:29|3.4193
04:00:31|3.4201
04:00:32|3.4168
04:00:33|3.4168
04:00:33|3.4201
04:00:35|3.4202
04:00:36|3.4187
04:00:37|3.4235
04:00:38|3.4232
04:00:39|3.4218
04:00:40|3.4192
04:00:41|3.4192
04:00:43|3.42
04:00:44|3.4182
04:00:45|3.4176
04:00:45|3.4199
04:00:47|3.4214
04:00:47|3.4228
04:00:49|3.4228
04:00:50|3.4253
04:00:51|3.4271
04:00:52|3.4265
04:00:52|3.4278
04:00:54|3.4303
04:00:55|3.4281
04:00:56|3.4275
04:00:57|3.4276
04:00:58|3.4271
04:00:59|3.4271
04:01:00|3.4254
04:01:01|3.4233
04:01:02|3.4224
04:01:03|3.4224
04:01:04|3.4182
04:01:05|3.417
04:01:06|3.417
04:01:07|3.4183
04:01:08|3.42
04:01:09|3.4211
04:01:10|3.4241
04:01:12|3.4256
04:01:13|3.4261
04:01:14|3.428
04:01:15|3.4281
04:01:16|3.4275
04:01:17|3.4331
04:01:18|3.4356
04:01:19|3.4351
04:01:20|3.4352
04:01:21|3.4352
04:01:22|3.4347
04:01:23|3.4323
04:01:24|3.4348
04:01:25|3.435
04:01:26|3.4368
04:01:27|3.4375
04:01:28|3.4417
04:01:29|3.4404
04:01:30|3.4427
04:01:31|3.4389
04:01:32|3.4389
04:01:34|3.4383
04:01:34|3.433
04:01:35|3.431
04:01:36|3.4323
04:01:38|3.4307
04:01:39|3.4323
04:01:40|3.4321
04:01:41|3.4322
04:01:41|3.4345
04:01:42|3.4345
04:01:44|3.4345
04:01:44|3.4367
04:01:46|3.4377
04:01:46|3.4377
04:01:47|3.4378
04:01:48|3.4398
04:01:50|3.4416
04:01:50|3.4417
04:01:51|3.4436
04:01:52|3.4436
04:01:53|3.4464
04:01:54|3.4479
04:01:55|3.4489
04:01:56|3.4487
04:01:57|3.4485
04:01:59|3.4479
04:01:59|3.4452
04:02:01|3.4467
04:02:01|3.449
04:02:03|3.4482
04:02:04|3.4455
04:02:04|3.4443
04:02:05|3.4428
04:02:07|3.4428
04:02:07|3.4454
04:02:09|3.4431
04:02:09|3.4431
04:02:10|3.4413
04:02:13|3.439
04:02:13|3.4414
04:02:15|3.4371
04:02:16|3.4382
04:02:17|3.4356
04:02:17|3.4392
04:02:19|3.4399
04:02:20|3.4458
04:02:22|3.4458
04:02:22|3.4458
04:02:24|3.4458
04:02:25|3.4434
04:02:25|3.4435
04:02:26|3.4473
04:02:28|3.449
04:02:29|3.449
04:02:30|3.448
04:02:31|3.4507
04:02:32|3.4479
04:02:33|3.4482
04:02:34|3.449
04:02:35|3.45
04:02:36|3.453
04:02:37|3.4614
04:02:39|3.4583
04:02:39|3.4613
04:02:40|3.4617
04:02:42|3.4633
04:02:42|3.464
04:02:44|3.464
04:02:45|3.4617
04:02:45|3.4642
04:02:47|3.4654
04:02:47|3.4642
04:02:49|3.4662
04:02:49|3.4645
04:02:50|3.4662
04:02:52|3.4655
04:02:52|3.4672
04:02:53|3.4662
04:02:55|3.4663
04:02:55|3.4634
04:02:57|3.4623
04:02:57|3.4663
04:02:58|3.4669
04:02:59|3.4663
04:03:00|3.4686
04:03:01|3.4624
04:03:03|3.4588
04:03:03|3.4579
04:03:04|3.4536
04:03:06|3.4515
04:03:06|3.4528
04:03:08|3.4538
04:03:08|3.4533
04:03:10|3.4533
04:03:10|3.4534
04:03:11|3.4504
04:03:13|3.4496
04:03:13|3.4496
04:03:15|3.4495
04:03:16|3.4486
04:03:17|3.4486
04:03:18|3.4486
04:03:19|3.4498
04:03:20|3.4506
04:03:21|3.452
04:03:22|3.4526
04:03:24|3.4517
04:03:25|3.4528
04:03:25|3.4528
04:03:26|3.4491
04:03:28|3.4481
04:03:28|3.4471
04:03:30|3.4496
04:03:30|3.4483
04:03:32|3.4482
04:03:33|3.4466
04:03:33|3.4484
04:03:34|3.4484
04:03:35|3.4481
04:03:36|3.4465
04:03:37|3.4478
04:03:39|3.4483
04:03:39|3.4494
04:03:41|3.4497
04:03:41|3.4497
04:03:42|3.4497
04:03:43|3.4488
04:03:44|3.4506
04:03:46|3.4501
04:03:47|3.4511
04:03:48|3.4514
04:03:49|3.4484
04:03:50|3.4488
04:03:51|3.4488
04:03:52|3.448
04:03:52|3.4476
04:03:53|3.4492
04:03:55|3.4492
04:03:56|3.4492
04:03:56|3.4426
04:03:57|3.4426
04:03:59|3.4433
04:03:59|3.4424
04:04:01|3.4467
04:04:01|3.4472
04:04:02|3.4512
04:04:04|3.4528
04:04:04|3.4504
04:04:06|3.4472
04:04:07|3.4492
04:04:07|3.4488
04:04:08|3.4465
04:04:10|3.4497
04:04:11|3.4484
04:04:12|3.4696
04:04:14|3.4666
04:04:15|3.4666
04:04:16|3.4669
04:04:17|3.4676
04:04:18|3.4657
04:04:19|3.4611
04:04:20|3.459
04:04:21|3.4591
04:04:23|3.4557
04:04:23|3.4548
04:04:24|3.4538
04:04:26|3.4538
04:04:26|3.4525
04:04:28|3.4525
04:04:28|3.4619
04:04:30|3.4602
04:04:30|3.4598
04:04:31|3.4601
04:04:32|3.4607
04:04:33|3.4586
04:04:34|3.4571
04:04:35|3.4571
04:04:36|3.461
04:04:37|3.4608
04:04:39|3.4604
04:04:40|3.4614
04:04:41|3.4614
04:04:42|3.4646
04:04:43|3.4813
04:04:44|3.4907
04:04:45|3.491
04:04:46|3.4866
04:04:47|3.4869
04:04:48|3.4874
04:04:49|3.4888
04:04:50|3.4871
04:04:51|3.484
04:04:52|3.4859
04:04:53|3.488
04:04:54|3.4922
04:04:55|3.4921
04:04:56|3.4921
04:04:57|3.493
04:04:58|3.4921
04:04:59|3.4885
04:05:00|3.4933
04:05:01|3.4927
04:05:02|3.491
04:05:04|3.4903
04:05:05|3.4911
04:05:05|3.4906
04:05:07|3.4911
04:05:07|3.495
04:05:08|3.4924
04:05:10|3.4926
04:05:10|3.4955
04:05:12|3.4949
04:05:13|3.497
04:05:14|3.4973
04:05:15|3.4963
04:05:16|3.4963
04:05:17|3.4956
04:05:18|3.4939
04:05:19|3.4962
04:05:20|3.4964
04:05:21|3.4941
04:05:22|3.4958
04:05:23|3.4951
04:05:24|3.4946
04:05:25|3.4929
04:05:26|3.4902
04:05:28|3.4943
04:05:28|3.4925
04:05:29|3.492
04:05:30|3.4912
04:05:31|3.4935
04:05:32|3.4918
04:05:33|3.4915
04:05:34|3.4911
04:05:35|3.4866
04:05:36|3.4879
04:05:38|3.4845
04:05:38|3.4838
04:05:39|3.4867
04:05:40|3.4834
04:05:41|3.48
04:05:43|3.4779
04:05:43|3.4768
04:05:44|3.475
04:05:45|3.4728
04:05:46|3.4745
04:05:47|3.4728
04:05:48|3.4693
04:05:49|3.4709
04:05:50|3.4688
04:05:51|3.4679
04:05:53|3.4667
04:05:54|3.4738
04:05:54|3.4736
04:05:56|3.471
04:05:56|3.4722
04:05:57|3.4736
04:05:58|3.4743
04:06:00|3.4738
04:06:01|3.4691
04:06:01|3.4675
04:06:02|3.4662
04:06:04|3.4662
04:06:04|3.4667
04:06:06|3.4657
04:06:06|3.4654
04:06:08|3.4633
04:06:09|3.4619
04:06:09|3.4625
04:06:10|3.4612
04:06:12|3.4631
04:06:13|3.4631
04:06:14|3.4631
04:06:15|3.4646
04:06:16|3.4645
04:06:17|3.4657
04:06:18|3.4656
04:06:19|3.4638
04:06:20|3.4651
04:06:22|3.4624
04:06:23|3.4624
04:06:23|3.464
04:06:25|3.4662
04:06:26|3.4734
04:06:27|3.4766
04:06:28|3.4775
04:06:30|3.4769
04:06:30|3.4783
04:06:31|3.4784
04:06:33|3.4758
04:06:33|3.4772
04:06:35|3.4801
04:06:36|3.4809
04:06:37|3.4795
04:06:37|3.4787
04:06:39|3.4742
04:06:39|3.4766
04:06:40|3.4758
04:06:41|3.4714
04:06:43|3.4704
04:06:43|3.4737
04:06:45|3.4739
04:06:46|3.4746
04:06:47|3.4753
04:06:47|3.4785
04:06:48|3.4777
04:06:50|3.4756
04:06:50|3.4744
04:06:52|3.472
04:06:52|3.4731
04:06:54|3.4723
04:06:55|3.4706
04:06:55|3.4706
04:06:56|3.4701
04:06:58|3.4701
04:06:59|3.468
04:06:59|3.4707
04:07:00|3.4701
04:07:03|3.4681
04:07:03|3.4633
04:07:04|3.4634
04:07:05|3.4644
04:07:06|3.4644
04:07:07|3.465
04:07:09|3.4629
04:07:09|3.4659
04:07:10|3.4668
04:07:11|3.4688
04:07:13|3.4672
04:07:14|3.4679
04:07:15|3.4687
04:07:15|3.4679
04:07:17|3.4693
04:07:18|3.4691
04:07:19|3.4696
04:07:20|3.469
04:07:21|3.4677
04:07:22|3.4677
04:07:23|3.4685
04:07:25|3.4653
04:07:26|3.4633
04:07:26|3.4631
04:07:27|3.4634
04:07:28|3.4634
04:07:30|3.4637
04:07:31|3.4633
04:07:32|3.4648
04:07:33|3.4664
04:07:34|3.4657
04:07:35|3.4648
04:07:36|3.4663
04:07:37|3.4663
04:07:38|3.4652
04:07:39|3.4635
04:07:40|3.4626
04:07:41|3.4668
04:07:42|3.4659
04:07:43|3.4683
04:07:44|3.4677
04:07:45|3.4662
04:07:46|3.4696
04:07:47|3.4687
04:07:48|3.4677
04:07:49|3.4677
04:07:50|3.4691
04:07:51|3.4691
04:07:52|3.4677
04:07:53|3.4724
04:07:55|3.4754
04:07:55|3.4733
04:07:56|3.4711
04:07:58|3.4715
04:07:58|3.4712
04:08:00|3.4723
04:08:00|3.4731
04:08:02|3.4732
04:08:02|3.4728
04:08:03|3.4729
04:08:05|3.471
04:08:05|3.4698
04:08:06|3.4952
04:08:07|3.4913
04:08:08|3.4923
04:08:09|3.4913
04:08:10|3.495
04:08:11|3.498
04:08:12|3.4954
04:08:13|3.4993
04:08:14|3.4923
04:08:15|3.4923
04:08:17|3.4927
04:08:19|3.4981
04:08:20|3.4928
04:08:20|3.4937
04:08:22|3.4972
04:08:22|3.4998
04:08:24|3.498
04:08:24|3.4949
04:08:26|3.4927
04:08:27|3.4976
04:08:29|3.4932
04:08:30|3.4945
04:08:30|3.4963
04:08:32|3.4991
04:08:32|3.4997
04:08:34|3.5
04:08:36|3.5
04:08:36|3.5
04:08:37|3.5096
04:08:39|3.5047
04:08:40|3.5027
04:08:40|3.5019
04:08:42|3.4979
04:08:43|3.4986
04:08:44|3.4986
04:08:46|3.4987
04:08:46|3.4955
04:08:47|3.4955
04:08:48|3.5025
04:08:50|3.5032
04:08:50|3.5023
04:08:52|3.4994
04:08:53|3.5071
04:08:54|3.5112
04:08:54|3.5144
04:08:55|3.5143
04:08:57|3.5139
04:08:58|3.5144
04:08:59|3.5178
04:09:00|3.5187
04:09:00|3.5197
04:09:02|3.5186
04:09:03|3.5167
04:09:04|3.5285
04:09:04|3.5298
04:09:06|3.5323
04:09:07|3.532
04:09:08|3.5363
04:09:08|3.5312
04:09:09|3.5297
04:09:11|3.5257
04:09:12|3.5239
04:09:13|3.5247
04:09:14|3.5219
04:09:15|3.5288
04:09:16|3.5319
04:09:17|3.5317
04:09:19|3.5326
04:09:20|3.5346
04:09:20|3.5297
04:09:22|3.5273
04:09:22|3.5277
04:09:24|3.5254
04:09:25|3.525
04:09:26|3.5226
04:09:27|3.5325
04:09:28|3.5345
04:09:29|3.533
04:09:29|3.534
04:09:31|3.5381
04:09:32|3.5416
04:09:32|3.5375
04:09:34|3.5364
04:09:35|3.5342
04:09:36|3.5344
04:09:37|3.5356
04:09:38|3.537
04:09:40|3.539
04:09:41|3.5343
04:09:42|3.5437
04:09:42|3.538
04:09:43|3.538
04:09:45|3.5429
04:09:46|3.54
04:09:47|3.5449
04:09:48|3.5464
04:09:49|3.5432
04:09:50|3.5416
04:09:51|3.5374
04:09:52|3.5375
04:09:53|3.5361
04:09:54|3.5383
04:09:56|3.5376
04:09:56|3.54
04:09:57|3.5376
04:09:58|3.5469
04:10:00|3.5469
04:10:01|3.5466
04:10:01|3.5456
04:10:03|3.5451
04:10:04|3.5506
04:10:04|3.555
04:10:06|3.5528
04:10:06|3.5523
04:10:07|3.5534
04:10:08|3.5542
04:10:09|3.5546
04:10:11|3.555
04:10:11|3.5495
04:10:12|3.5477
04:10:13|3.5461
04:10:14|3.5478
04:10:15|3.548
04:10:16|3.5483
04:10:17|3.5453
04:10:19|3.5465
04:10:19|3.55
04:10:21|3.547
04:10:22|3.5469
04:10:23|3.5527
04:10:25|3.5557
04:10:26|3.5557
04:10:27|3.5514
04:10:28|3.5541
04:10:28|3.5545
04:10:29|3.5537
04:10:30|3.5543
04:10:32|3.5516
04:10:32|3.5525
04:10:33|3.5531
04:10:34|3.5513
04:10:35|3.5494
04:10:36|3.5517
04:10:38|3.5497
04:10:39|3.5534
04:10:40|3.5548
04:10:41|3.5531
04:10:42|3.5496
04:10:43|3.5483
04:10:45|3.5527
04:10:45|3.5547
04:10:47|3.5559
04:10:47|3.5557
04:10:49|3.5569
04:10:49|3.5524
04:10:50|3.5538
04:10:51|3.5523
04:10:52|3.5513
04:10:54|3.5567
04:10:54|3.5569
04:10:55|3.5546
04:10:56|3.5546
04:10:57|3.5567
04:10:59|3.558
04:10:59|3.5555
04:11:00|3.554
04:11:02|3.5567
04:11:02|3.5544
04:11:03|3.5537
04:11:06|3.5537
04:11:07|3.5563
04:11:07|3.5583
04:11:08|3.5575
04:11:10|3.5551
04:11:11|3.5541
04:11:12|3.5538
04:11:12|3.5547
04:11:13|3.553
04:11:14|3.5543
04:11:16|3.5527
04:11:17|3.5524
04:11:17|3.5516
04:11:18|3.5518
04:11:20|3.5519
04:11:21|3.5519
04:11:22|3.5516
04:11:23|3.5512
04:11:24|3.5519
04:11:25|3.5518
04:11:26|3.5478
04:11:27|3.5478
04:11:28|3.5461
04:11:29|3.541
04:11:31|3.5388
04:11:32|3.5377
04:11:33|3.5372
04:11:34|3.5397
04:11:35|3.5401
04:11:36|3.5438
04:11:36|3.5447
04:11:38|3.546
04:11:39|3.5421
04:11:40|3.5451
04:11:41|3.5417
04:11:41|3.54
04:11:42|3.536
04:11:44|3.538
04:11:44|3.5397
04:11:45|3.5404
04:11:46|3.5389
04:11:47|3.5392
04:11:49|3.5392
04:11:49|3.5392
04:11:50|3.5392
04:11:52|3.5383
04:11:53|3.5372
04:11:53|3.5349
04:11:54|3.5348
04:11:55|3.5338
04:11:57|3.534
04:11:57|3.531
04:11:58|3.5311
04:12:00|3.5321
04:12:01|3.5292
04:12:02|3.5298
04:12:03|3.5272
04:12:04|3.5301
04:12:05|3.5276
04:12:06|3.5285
04:12:07|3.5304
04:12:08|3.5313
04:12:09|3.5325
04:12:10|3.5329
04:12:11|3.5318
04:12:12|3.5365
04:12:13|3.5348
04:12:14|3.5351
04:12:16|3.5343
04:12:17|3.5343
04:12:18|3.5372
04:12:19|3.5357
04:12:20|3.5351
04:12:22|3.5364
04:12:23|3.5338
04:12:24|3.5338
04:12:25|3.534
04:12:26|3.5343
04:12:27|3.5351
04:12:28|3.533
04:12:29|3.5331
04:12:30|3.5345
04:12:31|3.5339
04:12:32|3.5376
04:12:33|3.5381
04:12:34|3.5372
04:12:35|3.5372
04:12:36|3.5361
04:12:37|3.5342
04:12:38|3.5357
04:12:39|3.5357
04:12:40|3.5364
04:12:42|3.5374
04:12:43|3.5364
04:12:44|3.5385
04:12:45|3.5423
04:12:46|3.5404
04:12:47|3.5411
04:12:48|3.541
04:12:49|3.5447
04:12:50|3.5444
04:12:51|3.5421
04:12:52|3.5435
04:12:53|3.5428
04:12:54|3.5429
04:12:56|3.5392
04:12:56|3.5431
04:12:58|3.543
04:12:58|3.5396
04:12:59|3.5399
04:13:00|3.54
04:13:01|3.539
04:13:03|3.5369
04:13:03|3.536
04:13:05|3.536
04:13:05|3.5375
04:13:06|3.5375
04:13:07|3.5418
04:13:09|3.5405
04:13:09|3.5402
04:13:11|3.5402
04:13:11|3.5404
04:13:12|3.5409
04:13:13|3.5437
04:13:14|3.5404
04:13:15|3.5376
04:13:16|3.5358
04:13:17|3.5359
04:13:18|3.533
04:13:20|3.5298
04:13:20|3.5242
04:13:22|3.5269
04:13:23|3.5281
04:13:25|3.5378
04:13:25|3.5387
04:13:27|3.5409
04:13:27|3.5381
04:13:29|3.5362
04:13:30|3.5341
04:13:30|3.531
04:13:32|3.5309
04:13:33|3.529
04:13:34|3.5264
04:13:35|3.525
04:13:36|3.5211
04:13:37|3.521
04:13:39|3.5204
04:13:40|3.5218
04:13:40|3.5217
04:13:41|3.5248
04:13:42|3.5246
04:13:44|3.5229
04:13:44|3.521
04:13:46|3.5187
04:13:47|3.5201
04:13:47|3.5202
04:13:49|3.5205
04:13:49|3.5267
04:13:51|3.5242
04:13:51|3.5267
04:13:53|3.5279
04:13:54|3.5266
04:13:54|3.5267
04:13:56|3.5247
04:13:56|3.5232
04:13:57|3.5213
04:13:58|3.522
04:13:59|3.5207
04:14:00|3.519
04:14:01|3.5165
04:14:02|3.5137
04:14:03|3.5118
04:14:05|3.5101
04:14:05|3.5103
04:14:07|3.5134
04:14:07|3.5129
04:14:08|3.5125
04:14:10|3.5179
04:14:10|3.5165
04:14:12|3.519
04:14:13|3.5162
04:14:13|3.5157
04:14:15|3.5161
04:14:16|3.5161
04:14:17|3.517
04:14:18|3.5166
04:14:19|3.5174
04:14:20|3.5197
04:14:21|3.5202
04:14:22|3.5223
04:14:24|3.5234
04:14:26|3.5222
04:14:27|3.5259
04:14:28|3.5254
04:14:28|3.524
04:14:30|3.5244
04:14:31|3.5245
04:14:32|3.5223
04:14:33|3.519
04:14:34|3.5222
04:14:35|3.5215
04:14:36|3.5225
04:14:37|3.5233
04:14:37|3.5233
04:14:39|3.5245
04:14:39|3.5247
04:14:41|3.5218
04:14:41|3.5199
04:14:44|3.5138
04:14:45|3.5174
04:14:45|3.518
04:14:46|3.5179
04:14:47|3.5194
04:14:48|3.5187
04:14:50|3.5224
04:14:51|3.5224
04:14:51|3.5211
04:14:53|3.5211
04:14:54|3.522
04:14:55|3.5204
04:14:56|3.5204
04:14:57|3.5195
04:14:57|3.5185
04:14:58|3.5198
04:15:00|3.5198
04:15:00|3.5199
04:15:01|3.5182
04:15:02|3.5231
04:15:04|3.5231
04:15:04|3.5231
04:15:06|3.5214
04:15:07|3.5158
04:15:08|3.5177
04:15:09|3.5114
04:15:10|3.509
04:15:11|3.5099
04:15:12|3.5106
04:15:13|3.5096
04:15:14|3.5066
04:15:15|3.5038
04:15:16|3.5055
04:15:17|3.5063
04:15:18|3.5034
04:15:19|3.5046
04:15:20|3.5059
04:15:21|3.5048
04:15:22|3.504
04:15:23|3.5038
04:15:25|3.5013
04:15:27|3.5025
04:15:28|3.5118
04:15:29|3.5149
04:15:30|3.516
04:15:31|3.5146
04:15:32|3.5144
04:15:33|3.5153
04:15:34|3.5164
04:15:35|3.5154
04:15:36|3.5154
04:15:38|3.5108
04:15:39|3.5289
04:15:40|3.5246
04:15:40|3.5252
04:15:41|3.5216
04:15:42|3.5176
04:15:44|3.513
04:15:44|3.5103
04:15:46|3.5101
04:15:47|3.5108
04:15:48|3.5085
04:15:48|3.5105
04:15:49|3.5093
04:15:50|3.5076
04:15:52|3.511
04:15:52|3.5074
04:15:54|3.51
04:15:54|3.509
04:15:55|3.5095
04:15:57|3.5096
04:15:58|3.5118
04:15:59|3.5133
04:16:00|3.522
04:16:01|3.5227
04:16:02|3.5184
04:16:03|3.5176
04:16:04|3.5173
04:16:05|3.5151
04:16:06|3.5155
04:16:07|3.5129
04:16:08|3.5122
04:16:09|3.5143
04:16:10|3.515
04:16:11|3.5152
04:16:12|3.5239
04:16:13|3.527
04:16:14|3.5288
04:16:15|3.5319
04:16:16|3.529
04:16:17|3.529
04:16:18|3.528
04:16:19|3.5335
04:16:20|3.5335
04:16:21|3.5363
04:16:22|3.5355
04:16:23|3.5372
04:16:25|3.5354
04:16:26|3.539
04:16:27|3.5347
04:16:28|3.5379
04:16:29|3.5382
04:16:31|3.5314
04:16:31|3.5294
04:16:32|3.5313
04:16:33|3.5313
04:16:35|3.5257
04:16:36|3.5275
04:16:37|3.5275
04:16:37|3.5288
04:16:39|3.528
04:16:40|3.5257
04:16:41|3.5263
04:16:41|3.5263
04:16:42|3.5233
04:16:43|3.5205
04:16:45|3.5211
04:16:46|3.5236
04:16:47|3.5216
04:16:48|3.5323
04:16:49|3.5321
04:16:50|3.5338
04:16:50|3.5349
04:16:52|3.5353
04:16:53|3.5366
04:16:54|3.5384
04:16:55|3.5371
04:16:56|3.5367
04:16:57|3.5374
04:16:58|3.5375
04:16:59|3.5375
04:17:00|3.5372
04:17:01|3.5346
04:17:02|3.5344
04:17:03|3.5346
04:17:04|3.5346
04:17:05|3.5325
04:17:06|3.532
04:17:07|3.5298
04:17:08|3.5282
04:17:09|3.5294
04:17:10|3.5306
04:17:11|3.5298
04:17:12|3.5286
04:17:13|3.529
04:17:14|3.5287
04:17:15|3.5267
04:17:16|3.5268
04:17:18|3.5254
04:17:19|3.5227
04:17:19|3.5197
04:17:21|3.5235
04:17:21|3.525
04:17:22|3.5251
04:17:23|3.5251
04:17:24|3.5226
04:17:25|3.5187
04:17:26|3.519
04:17:28|3.521
04:17:30|3.5231
04:17:31|3.5264
04:17:33|3.5273
04:17:34|3.5305
04:17:35|3.5301
04:17:36|3.5298
04:17:37|3.5293
04:17:38|3.5289
04:17:39|3.531
04:17:40|3.5299
04:17:41|3.53
04:17:42|3.5286
04:17:43|3.5288
04:17:44|3.5274
04:17:45|3.5313
04:17:46|3.529
04:17:47|3.5289
04:17:48|3.5286
04:17:49|3.5286
04:17:50|3.5286
04:17:51|3.5283
04:17:52|3.5284
04:17:54|3.5278
04:17:54|3.5278
04:17:55|3.5274
04:17:56|3.5267
04:17:57|3.5267
04:17:58|3.5248
04:17:59|3.5252
04:18:00|3.5286
04:18:02|3.5304
04:18:02|3.5295
04:18:04|3.531
04:18:04|3.5299
04:18:05|3.5322
04:18:07|3.5336
04:18:07|3.5306
04:18:08|3.5299
04:18:09|3.5299
04:18:10|3.5328
04:18:11|3.5333
04:18:12|3.5339
04:18:13|3.5339
04:18:14|3.5355
04:18:15|3.5347
04:18:16|3.5347
04:18:17|3.5332
04:18:18|3.5342
04:18:19|3.5342
04:18:20|3.5354
04:18:22|3.5355
04:18:22|3.535
04:18:24|3.5332
04:18:24|3.5358
04:18:26|3.5344
04:18:27|3.5366
04:18:29|3.5358
04:18:30|3.5364
04:18:31|3.54
04:18:32|3.5408
04:18:33|3.5382
04:18:34|3.5388
04:18:35|3.5364
04:18:36|3.5374
04:18:37|3.5374
04:18:38|3.5366
04:18:39|3.5374
04:18:40|3.5372
04:18:42|3.5385
04:18:42|3.5366
04:18:43|3.5374
04:18:45|3.5374
04:18:46|3.5377
04:18:46|3.5375
04:18:48|3.5368
04:18:49|3.5366
04:18:50|3.5371
04:18:51|3.5358
04:18:51|3.5349
04:18:53|3.533
04:18:53|3.5314
04:18:55|3.5304
04:18:55|3.5318
04:18:56|3.5321
04:18:57|3.5318
04:18:58|3.5314
04:18:59|3.5321
04:19:00|3.531
04:19:01|3.5307
04:19:02|3.529
04:19:03|3.527
04:19:04|3.5273
04:19:05|3.5262
04:19:06|3.5242
04:19:07|3.523
04:19:09|3.5218
04:19:10|3.5214
04:19:11|3.5192
04:19:12|3.5173
04:19:13|3.5156
04:19:14|3.515
04:19:15|3.517
04:19:17|3.5136
04:19:17|3.5119
04:19:18|3.511
04:19:19|3.5084
04:19:21|3.5068
04:19:22|3.5081
04:19:22|3.5086
04:19:23|3.5132
04:19:24|3.513
04:19:25|3.5122
04:19:26|3.5127
04:19:27|3.5139
04:19:28|3.517
04:19:29|3.516
04:19:31|3.516
04:19:32|3.519
04:19:33|3.5188
04:19:34|3.5184
04:19:35|3.5226
04:19:36|3.5227
04:19:37|3.5221
04:19:39|3.5215
04:19:40|3.5215
04:19:41|3.5256
04:19:42|3.5258
04:19:43|3.5258
04:19:43|3.5238
04:19:45|3.5255
04:19:46|3.5262
04:19:46|3.5262
04:19:48|3.5259
04:19:49|3.5242
04:19:50|3.5226
04:19:51|3.5244
04:19:52|3.528
04:19:53|3.5273
04:19:54|3.5275
04:19:55|3.5295
04:19:56|3.5324
04:19:57|3.5326
04:19:58|3.5326
04:19:59|3.5314
04:20:00|3.5356
04:20:01|3.535
04:20:03|3.5341
04:20:03|3.533
04:20:05|3.533
04:20:06|3.533
04:20:06|3.5344
04:20:07|3.5319
04:20:08|3.5342
04:20:09|3.5344
04:20:10|3.5352
04:20:12|3.5405
04:20:12|3.5404
04:20:13|3.5424
04:20:15|3.5467
04:20:15|3.5474
04:20:16|3.5468
04:20:18|3.5476
04:20:18|3.5482
04:20:20|3.5482
04:20:20|3.5482
04:20:21|3.548
04:20:22|3.5496
04:20:24|3.5507
04:20:24|3.554
04:20:25|3.5523
04:20:26|3.5514
04:20:27|3.5465
04:20:28|3.5472
04:20:30|3.5465
04:20:30|3.5493
04:20:32|3.5449
04:20:33|3.5461
04:20:34|3.5461
04:20:36|3.5461
04:20:37|3.5449
04:20:38|3.5417
04:20:38|3.5414
04:20:39|3.5392
04:20:41|3.5378
04:20:41|3.5373
04:20:43|3.5384
04:20:44|3.5402
04:20:44|3.5406
04:20:46|3.5456
04:20:46|3.5461
04:20:47|3.5451
04:20:48|3.5445
04:20:49|3.5467
04:20:51|3.5494
04:20:52|3.5495
04:20:53|3.5513
04:20:54|3.5554
04:20:55|3.5631
04:20:56|3.5611
04:20:57|3.5624
04:20:58|3.5632
04:20:59|3.5655
04:21:00|3.5676
04:21:01|3.5696
04:21:02|3.571
04:21:03|3.5697
04:21:04|3.5692
04:21:05|3.5664
04:21:06|3.5664
04:21:07|3.5702
04:21:08|3.5686
04:21:09|3.5746
04:21:10|3.5744
04:21:11|3.5735
04:21:12|3.5733
04:21:13|3.5719
04:21:14|3.5743
04:21:15|3.5763
04:21:16|3.5739
04:21:17|3.5745
04:21:18|3.5722
04:21:19|3.5699
04:21:20|3.5697
04:21:21|3.5715
04:21:22|3.5748
04:21:24|3.5769
04:21:25|3.5745
04:21:25|3.5746
04:21:26|3.5751
04:21:28|3.5745
04:21:28|3.5736
04:21:30|3.5736
04:21:32|3.57
04:21:33|3.5718
04:21:33|3.567
04:21:34|3.5676
04:21:36|3.57
04:21:37|3.5696
04:21:38|3.5696
04:21:39|3.5659
04:21:40|3.5644
04:21:41|3.5624
04:21:42|3.5617
04:21:43|3.5612
04:21:44|3.5725
04:21:45|3.5704
04:21:46|3.5688
04:21:47|3.57
04:21:48|3.5678
04:21:49|3.5687
04:21:50|3.5665
04:21:51|3.5674
04:21:52|3.5673
04:21:53|3.5655
04:21:54|3.5599
04:21:55|3.559
04:21:56|3.5608
04:21:57|3.5603
04:21:58|3.5654
04:21:59|3.5654
04:22:00|3.5602
04:22:01|3.5622
04:22:02|3.5622
04:22:03|3.5573
04:22:04|3.5573
04:22:05|3.5533
04:22:06|3.5487
04:22:07|3.5513
04:22:08|3.5513
04:22:09|3.5512
04:22:10|3.5528
04:22:11|3.5537
04:22:13|3.5536
04:22:13|3.5583
04:22:14|3.5545
04:22:15|3.555
04:22:16|3.555
04:22:17|3.5539
04:22:18|3.5514
04:22:20|3.5477
04:22:20|3.547
04:22:21|3.5489
04:22:23|3.5503
04:22:23|3.5535
04:22:24|3.5531
04:22:25|3.553
04:22:26|3.5524
04:22:27|3.5531
04:22:28|3.5505
04:22:29|3.5505
04:22:31|3.5531
04:22:32|3.5549
04:22:33|3.5548
04:22:34|3.5506
04:22:35|3.5493
04:22:37|3.5518
04:22:37|3.553
04:22:38|3.5562
04:22:40|3.5574
04:22:40|3.5552
04:22:42|3.5474
04:22:42|3.5476
04:22:43|3.5502
04:22:44|3.5486
04:22:45|3.5472
04:22:47|3.5434
04:22:48|3.5479
04:22:48|3.5432
04:22:50|3.5432
04:22:51|3.5413
04:22:52|3.5418
04:22:53|3.543
04:22:54|3.5481
04:22:55|3.5496
04:22:56|3.5496
04:22:57|3.5501
04:22:58|3.5483
04:22:59|3.5408
04:23:00|3.5437
04:23:02|3.5457
04:23:03|3.5433
04:23:03|3.5456
04:23:05|3.5426
04:23:05|3.5418
04:23:07|3.5424
04:23:08|3.5413
04:23:09|3.5413
04:23:10|3.541
04:23:11|3.542
04:23:12|3.5438
04:23:13|3.5478
04:23:14|3.5461
04:23:15|3.5423
04:23:16|3.5423
04:23:17|3.539
04:23:18|3.5394
04:23:19|3.5394
04:23:20|3.5413
04:23:21|3.5423
04:23:22|3.5408
04:23:23|3.5417
04:23:24|3.5417
04:23:25|3.5421
04:23:26|3.5417
04:23:27|3.544
04:23:28|3.5424
04:23:29|3.5465
04:23:30|3.5486
04:23:32|3.5481
04:23:33|3.5481
04:23:35|3.5431
04:23:36|3.5458
04:23:36|3.5458
04:23:37|3.5446
04:23:39|3.5443
04:23:39|3.5446
04:23:40|3.5449
04:23:42|3.5433
04:23:43|3.5403
04:23:44|3.5402
04:23:45|3.5402
04:23:46|3.5417
04:23:47|3.5416
04:23:47|3.5419
04:23:49|3.5422
04:23:50|3.5422
04:23:51|3.5412
04:23:52|3.5399
04:23:53|3.5399
04:23:54|3.5404
04:23:55|3.5401
04:23:56|3.5404
04:23:57|3.5404
04:23:58|3.5414
04:23:59|3.5404
04:24:00|3.54
04:24:01|3.54
04:24:02|3.5373
04:24:03|3.5378
04:24:04|3.5324
04:24:05|3.5333
04:24:06|3.5333
04:24:07|3.5356
04:24:08|3.5361
04:24:09|3.5374
04:24:10|3.537
04:24:11|3.5423
04:24:12|3.5416
04:24:13|3.54
04:24:14|3.54
04:24:16|3.5376
04:24:17|3.5377
04:24:17|3.5377
04:24:18|3.5377
04:24:19|3.5363
04:24:21|3.5353
04:24:21|3.5357
04:24:22|3.534
04:24:23|3.5297
04:24:24|3.5314
04:24:25|3.5308
04:24:27|3.5278
04:24:27|3.5283
04:24:28|3.5277
04:24:29|3.525
04:24:30|3.521
04:24:32|3.5185
04:24:33|3.5203
04:24:34|3.5153
04:24:35|3.5144
04:24:36|3.515
04:24:38|3.5132
04:24:38|3.5192
04:24:40|3.5206
04:24:40|3.5232
04:24:41|3.5258
04:24:43|3.5278
04:24:44|3.5269
04:24:45|3.5295
04:24:46|3.532
04:24:48|3.5342
04:24:49|3.5364
04:24:50|3.537
04:24:50|3.537
04:24:52|3.5339
04:24:52|3.5286
04:24:53|3.529
04:24:55|3.5311
04:24:56|3.5301
04:24:57|3.5249
04:24:58|3.5249
04:24:59|3.5249
04:25:00|3.525
04:25:01|3.5237
04:25:02|3.5201
04:25:03|3.5257
04:25:04|3.5317
04:25:05|3.5317
04:25:06|3.5285
04:25:07|3.5273
04:25:08|3.5147
04:25:09|3.5234
04:25:10|3.5225
04:25:11|3.5234
04:25:12|3.5222
04:25:13|3.5208
04:25:14|3.5201
04:25:15|3.5183
04:25:16|3.5191
04:25:17|3.5199
04:25:18|3.5191
04:25:19|3.5182
04:25:20|3.517
04:25:21|3.5143
04:25:22|3.5139
04:25:23|3.5115
04:25:24|3.513
04:25:25|3.5117
04:25:26|3.5113
04:25:27|3.5137
04:25:28|3.5081
04:25:29|3.5074
04:25:30|3.5077
04:25:31|3.5077
04:25:32|3.5126
04:25:34|3.5157
04:25:35|3.5126
04:25:35|3.5121
04:25:37|3.5113
04:25:37|3.5136
04:25:38|3.5139
04:25:40|3.5127
04:25:41|3.5125
04:25:42|3.5159
04:25:43|3.5151
04:25:45|3.5148
04:25:45|3.5143
04:25:46|3.5127
04:25:47|3.5127
04:25:48|3.5127
04:25:49|3.5151
04:25:51|3.5144
04:25:51|3.5144
04:25:53|3.5116
04:25:53|3.5117
04:25:54|3.5107
04:25:56|3.5143
04:25:57|3.5143
04:25:57|3.5132
04:25:59|3.5128
04:26:00|3.5136
04:26:01|3.5135
04:26:02|3.5118
04:26:03|3.5107
04:26:04|3.5098
04:26:05|3.5072
04:26:06|3.5027
04:26:07|3.5094
04:26:08|3.51
04:26:09|3.5067
04:26:10|3.5079
04:26:11|3.508
04:26:12|3.5065
04:26:13|3.507
04:26:14|3.5077
04:26:15|3.5069
04:26:16|3.5057
04:26:17|3.5057
04:26:18|3.5053
04:26:20|3.5016
04:26:20|3.4975
04:26:21|3.4988
04:26:22|3.5019
04:26:23|3.5036
04:26:24|3.5003
04:26:26|3.5024
04:26:26|3.5052
04:26:27|3.5037
04:26:29|3.5077
04:26:29|3.5093
04:26:30|3.5096
04:26:32|3.51
04:26:32|3.514
04:26:34|3.5136
04:26:36|3.5127
04:26:37|3.5128
04:26:37|3.5114
04:26:39|3.5114
04:26:40|3.5114
04:26:41|3.5112
04:26:42|3.512
04:26:43|3.512
04:26:44|3.5135
04:26:45|3.5127
04:26:46|3.5133
04:26:47|3.513
04:26:48|3.5132
04:26:49|3.5132
04:26:50|3.5133
04:26:51|3.5133
04:26:52|3.5132
04:26:53|3.5124
04:26:54|3.5132
04:26:55|3.5132
04:26:56|3.514
04:26:57|3.514
04:26:58|3.5144
04:27:00|3.5137
04:27:01|3.5128
04:27:02|3.5124
04:27:03|3.5124
04:27:03|3.512
04:27:05|3.5132
04:27:05|3.5132
04:27:06|3.5132
04:27:08|3.5128
04:27:08|3.5131
04:27:10|3.5131
04:27:10|3.5131
04:27:11|3.5131
04:27:12|3.5131
04:27:14|3.5131
04:27:15|3.5132
04:27:16|3.5138
04:27:17|3.5132
04:27:18|3.511
04:27:19|3.5097
04:27:20|3.508
04:27:21|3.5087
04:27:22|3.5096
04:27:23|3.5098
04:27:24|3.5098
04:27:25|3.5098
04:27:26|3.5069
04:27:27|3.5069
04:27:28|3.5082
04:27:29|3.5077
04:27:30|3.508
04:27:31|3.5122
04:27:32|3.5149
04:27:33|3.5147
04:27:34|3.5146
04:27:35|3.5149
04:27:36|3.5116
04:27:37|3.5158
04:27:38|3.5153
04:27:39|3.5159
04:27:40|3.5168
04:27:41|3.5163
04:27:42|3.5163
04:27:43|3.5157
04:27:44|3.5157
04:27:45|3.5133
04:27:46|3.5109
04:27:47|3.5129
04:27:49|3.5121
04:27:49|3.5121
04:27:51|3.5121
04:27:51|3.5121
04:27:53|3.5119
04:27:54|3.5088
04:27:54|3.5088
04:27:55|3.5084
04:27:57|3.5044
04:27:58|3.5048
04:27:58|3.5065
04:28:00|3.5049
04:28:00|3.5017
04:28:01|3.5012
04:28:02|3.5032
04:28:03|3.5048
04:28:05|3.5042
04:28:05|3.5057
04:28:06|3.5077
04:28:07|3.5072
04:28:09|3.5069
04:28:09|3.5069
04:28:11|3.5069
04:28:12|3.5076
04:28:12|3.5084
04:28:14|3.5096
04:28:15|3.5096
04:28:15|3.5112
04:28:17|3.5112
04:28:18|3.5112
04:28:19|3.5112
04:28:20|3.5112
04:28:21|3.5127
04:28:22|3.5128
04:28:23|3.5172
04:28:24|3.5158
04:28:25|3.5167
04:28:26|3.5155
04:28:27|3.5155
04:28:28|3.5127
04:28:29|3.5127
04:28:30|3.5147
04:28:31|3.5147
04:28:32|3.5145
04:28:33|3.514
04:28:34|3.514
04:28:36|3.514
04:28:37|3.5099
04:28:37|3.5133
04:28:39|3.5143
04:28:40|3.5143
04:28:41|3.5124
04:28:42|3.5134
04:28:43|3.5139
04:28:44|3.5124
04:28:45|3.5137
04:28:46|3.5137
04:28:48|3.5137
04:28:48|3.511
04:28:49|3.5132
04:28:51|3.5151
04:28:51|3.5156
04:28:53|3.5167
04:28:53|3.5167
04:28:55|3.5166
04:28:56|3.519
04:28:57|3.5186
04:28:57|3.5186
04:28:58|3.522
04:28:59|3.5206
04:29:00|3.5218
04:29:01|3.5232
04:29:03|3.5127
04:29:04|3.5097
04:29:05|3.5105
04:29:06|3.511
04:29:07|3.5101
04:29:08|3.5118
04:29:09|3.5103
04:29:10|3.5118
04:29:11|3.5117
04:29:12|3.5117
04:29:13|3.5144
04:29:14|3.5191
04:29:15|3.5179
04:29:16|3.5185
04:29:17|3.523
04:29:18|3.523
04:29:19|3.519
04:29:20|3.5189
04:29:21|3.5209
04:29:22|3.5209
04:29:23|3.5182
04:29:24|3.5189
04:29:25|3.519
04:29:26|3.519
04:29:27|3.5187
04:29:28|3.5159
04:29:30|3.5159
04:29:30|3.5151
04:29:32|3.5178
04:29:33|3.5136
04:29:33|3.5102
04:29:35|3.511
04:29:35|3.511
04:29:38|3.511
04:29:38|3.511
04:29:40|3.5098
04:29:41|3.5105
04:29:42|3.5151
04:29:43|3.5151
04:29:44|3.5162
04:29:45|3.5162
04:29:46|3.5158
04:29:47|3.5183
04:29:48|3.5183
04:29:49|3.5201
04:29:50|3.5201
04:29:51|3.5201
04:29:53|3.519
04:29:54|3.5209
04:29:54|3.5193
04:29:56|3.5202
04:29:56|3.5202
04:29:58|3.5201
04:29:58|3.5201
04:30:00|3.5218
04:30:00|3.5201
04:30:01|3.5201
04:30:02|3.5201
04:30:04|3.5201
04:30:04|3.5201
04:30:06|3.5201
04:30:06|3.5189
04:30:07|3.519
04:30:08|3.5189
04:30:09|3.5189
04:30:10|3.5197
04:30:11|3.5197
04:30:12|3.5191
04:30:14|3.5196
04:30:14|3.5196
04:30:15|3.5214
04:30:16|3.5214
04:30:17|3.5339
04:30:19|3.5298
04:30:19|3.5293
04:30:20|3.5293
04:30:21|3.5303
04:30:22|3.5342
04:30:23|3.5342
04:30:24|3.5363
04:30:25|3.5373
04:30:26|3.54
04:30:27|3.5403
04:30:28|3.5422
04:30:29|3.5422
04:30:30|3.5452
04:30:31|3.5452
04:30:32|3.5452
04:30:33|3.5427
04:30:34|3.5448
04:30:35|3.546
04:30:36|3.5459
04:30:38|3.5462
04:30:39|3.5477
04:30:40|3.5477
04:30:41|3.5441
04:30:42|3.5469
04:30:43|3.5473
04:30:44|3.5474
04:30:45|3.5436
04:30:46|3.5424
04:30:47|3.5394
04:30:48|3.5361
04:30:49|3.536
04:30:50|3.538
04:30:51|3.5372
04:30:52|3.5338
04:30:53|3.5309
04:30:54|3.532
04:30:55|3.532
04:30:56|3.5302
04:30:58|3.5306
04:30:59|3.5322
04:30:59|3.5333
04:31:00|3.5299
04:31:02|3.5266
04:31:03|3.5266
04:31:04|3.5266
04:31:05|3.5276
04:31:06|3.5277
04:31:07|3.5281
04:31:08|3.5293
04:31:09|3.5294
04:31:10|3.529
04:31:11|3.5279
04:31:12|3.5258
04:31:13|3.5258
04:31:14|3.5237
04:31:15|3.5249
04:31:16|3.5236
04:31:17|3.5257
04:31:18|3.5273
04:31:19|3.5277
04:31:20|3.5265
04:31:21|3.5243
04:31:22|3.5261
04:31:23|3.5277
04:31:24|3.5283
04:31:25|3.529
04:31:26|3.529
04:31:27|3.5278
04:31:28|3.526
04:31:29|3.5261
04:31:30|3.5254
04:31:31|3.526
04:31:32|3.5248
04:31:33|3.5248
04:31:34|3.5261
04:31:35|3.5261
04:31:36|3.527
04:31:37|3.5281
04:31:38|3.5297
04:31:40|3.53
04:31:40|3.53
04:31:42|3.53
04:31:43|3.5332
04:31:44|3.5348
04:31:45|3.534
04:31:46|3.5334
04:31:47|3.5333
04:31:48|3.5301
04:31:48|3.5288
04:31:49|3.5288
04:31:51|3.5288
04:31:52|3.5288
04:31:53|3.5327
04:31:55|3.5327
04:31:56|3.5327
04:31:56|3.5326
04:31:57|3.5337
04:31:58|3.5337
04:32:00|3.5326
04:32:01|3.5337
04:32:02|3.5312
04:32:03|3.5325
04:32:04|3.532
04:32:05|3.5296
04:32:06|3.5251
04:32:07|3.5273
04:32:08|3.5273
04:32:09|3.5316
04:32:10|3.5262
04:32:11|3.5262
04:32:12|3.5262
04:32:13|3.5236
04:32:14|3.5246
04:32:15|3.5275
04:32:16|3.5275
04:32:17|3.5275
04:32:18|3.5255
04:32:19|3.5247
04:32:20|3.5255
04:32:21|3.5273
04:32:22|3.5249
04:32:23|3.5269
04:32:24|3.525
04:32:25|3.5268
04:32:26|3.5273
04:32:27|3.525
04:32:28|3.5248
04:32:29|3.5245
04:32:30|3.5237
04:32:31|3.5257
04:32:32|3.5257
04:32:33|3.5257
04:32:34|3.5257
04:32:35|3.5257
04:32:36|3.5269
04:32:37|3.5266
04:32:38|3.5266
04:32:39|3.5266
04:32:41|3.5253
04:32:42|3.5253
04:32:43|3.5253
04:32:43|3.5254
04:32:45|3.5256
04:32:46|3.5265
04:32:47|3.5266
04:32:48|3.5266
04:32:50|3.5265
04:32:50|3.5272
04:32:52|3.5261
04:32:53|3.5247
04:32:54|3.5134
04:32:55|3.5067
04:32:56|3.512
04:32:57|3.5087
04:32:58|3.5117
04:32:59|3.5097
04:33:00|3.5073
04:33:01|3.5107
04:33:02|3.506
04:33:03|3.5086
04:33:04|3.5105
04:33:05|3.5112
04:33:06|3.5069
04:33:07|3.5045
04:33:08|3.5044
04:33:09|3.5045
04:33:10|3.5036
04:33:11|3.502
04:33:12|3.5015
04:33:14|3.5001
04:33:14|3.4975
04:33:15|3.4993
04:33:17|3.498
04:33:18|3.4971
04:33:18|3.4982
04:33:20|3.4991
04:33:21|3.4993
04:33:22|3.5016
04:33:23|3.5017
04:33:24|3.5047
04:33:25|3.5048
04:33:26|3.5069
04:33:27|3.5067
04:33:28|3.5051
04:33:29|3.5044
04:33:30|3.503
04:33:31|3.5045
04:33:32|3.5041
04:33:33|3.5053
04:33:34|3.5076
04:33:35|3.5036
04:33:36|3.5015
04:33:37|3.5024
04:33:38|3.5048
04:33:39|3.5028
04:33:40|3.505
04:33:41|3.505
04:33:42|3.5076
04:33:43|3.5102
04:33:44|3.5119
04:33:45|3.5115
04:33:46|3.5115
04:33:47|3.5111
04:33:48|3.5121
04:33:49|3.5121
04:33:50|3.5111
04:33:51|3.5103
04:33:53|3.5119
04:33:53|3.5103
04:33:54|3.5117
04:33:55|3.5099
04:33:57|3.5101
04:33:58|3.5136
04:33:58|3.5115
04:34:00|3.5104
04:34:01|3.5104
04:34:02|3.5123
04:34:03|3.515
04:34:04|3.5141
04:34:04|3.514
04:34:06|3.512
04:34:07|3.5122
04:34:08|3.5139
04:34:08|3.5127
04:34:10|3.5127
04:34:11|3.5127
04:34:12|3.514
04:34:13|3.5156
04:34:14|3.5144
04:34:15|3.5127
04:34:16|3.5107
04:34:17|3.5139
04:34:18|3.5123
04:34:20|3.5096
04:34:20|3.5061
04:34:21|3.5109
04:34:23|3.5129
04:34:23|3.5147
04:34:25|3.5138
04:34:26|3.5122
04:34:27|3.5008
04:34:27|3.4984
04:34:28|3.5004
04:34:29|3.4998
04:34:31|3.5042
04:34:31|3.5045
04:34:32|3.5074
04:34:34|3.5074
04:34:34|3.5044
04:34:36|3.5044
04:34:36|3.4996
04:34:38|3.4991
04:34:38|3.498
04:34:39|3.4974
04:34:41|3.495
04:34:42|3.4966
04:34:43|3.4981
04:34:44|3.4987
04:34:46|3.5008
04:34:47|3.5013
04:34:48|3.5009
04:34:50|3.4996
04:34:50|3.5019
04:34:51|3.5019
04:34:52|3.5038
04:34:53|3.5032
04:34:54|3.5032
04:34:55|3.5032
04:34:57|3.4975
04:34:58|3.4977
04:34:59|3.4977
04:35:00|3.4977
04:35:01|3.4949
04:35:02|3.492
04:35:03|3.4904
04:35:04|3.4882
04:35:05|3.4885
04:35:06|3.4914
04:35:07|3.4914
04:35:08|3.4944
04:35:09|3.4941
04:35:10|3.4963
04:35:11|3.4989
04:35:13|3.4989
04:35:13|3.4968
04:35:14|3.4966
04:35:15|3.4979
04:35:16|3.4979
04:35:17|3.498
04:35:18|3.498
04:35:19|3.4965
04:35:20|3.4965
04:35:21|3.4929
04:35:22|3.4917
04:35:24|3.4917
04:35:24|3.4918
04:35:25|3.4962
04:35:26|3.4955
04:35:27|3.4955
04:35:29|3.4959
04:35:30|3.4922
04:35:30|3.4951
04:35:31|3.488
04:35:32|3.4889
04:35:33|3.4914
04:35:34|3.4888
04:35:35|3.4859
04:35:36|3.4867
04:35:37|3.4862
04:35:38|3.4871
04:35:39|3.4867
04:35:41|3.4899
04:35:41|3.4927
04:35:42|3.4961
04:35:44|3.4996
04:35:45|3.493
04:35:46|3.493
04:35:47|3.4912
04:35:48|3.4926
04:35:49|3.4939
04:35:50|3.496
04:35:52|3.4981
04:35:53|3.4992
04:35:53|3.5004
04:35:55|3.5001
04:35:55|3.5001
04:35:56|3.4981
04:35:58|3.4975
04:35:59|3.5081
04:36:00|3.5074
04:36:00|3.5069
04:36:01|3.5081
04:36:02|3.5035
04:36:03|3.5032
04:36:05|3.5021
04:36:05|3.5029
04:36:06|3.5065
04:36:07|3.5059
04:36:08|3.5092
04:36:10|3.5116
04:36:11|3.5132
04:36:12|3.5126
04:36:12|3.5102
04:36:13|3.5131
04:36:14|3.5123
04:36:15|3.5134
04:36:17|3.5122
04:36:17|3.5134
04:36:18|3.5136
04:36:19|3.5074
04:36:20|3.5073
04:36:21|3.5073
04:36:22|3.5058
04:36:23|3.5093
04:36:25|3.5093
04:36:26|3.5093
04:36:26|3.5093
04:36:28|3.5097
04:36:28|3.5097
04:36:29|3.5044
04:36:31|3.5044
04:36:32|3.5032
04:36:33|3.5036
04:36:34|3.5023
04:36:35|3.5024
04:36:36|3.4963
04:36:37|3.4942
04:36:38|3.4942
04:36:39|3.4948
04:36:40|3.4932
04:36:41|3.4949
04:36:42|3.4922
04:36:43|3.4913
04:36:44|3.4946
04:36:45|3.4922
04:36:46|3.4889
04:36:48|3.4878
04:36:49|3.4881
04:36:50|3.4871
04:36:51|3.4871
04:36:52|3.4891
04:36:53|3.4872
04:36:54|3.4866
04:36:54|3.4865
04:36:55|3.4858
04:36:57|3.486
04:36:58|3.4832
04:36:59|3.4814
04:37:00|3.4837
04:37:01|3.4848
04:37:02|3.4843
04:37:03|3.4882
04:37:04|3.4871
04:37:05|3.4847
04:37:06|3.4852
04:37:07|3.4849
04:37:08|3.4835
04:37:09|3.4845
04:37:10|3.4845
04:37:11|3.4834
04:37:12|3.4819
04:37:13|3.4824
04:37:14|3.4811
04:37:15|3.4801
04:37:16|3.4813
04:37:17|3.4787
04:37:18|3.4772
04:37:19|3.478
04:37:20|3.4772
04:37:21|3.476
04:37:22|3.4739
04:37:23|3.4739
04:37:24|3.4769
04:37:25|3.4769
04:37:26|3.4792
04:37:27|3.4787
04:37:28|3.4782
04:37:29|3.4766
04:37:31|3.4688
04:37:31|3.4664
04:37:32|3.4668
04:37:33|3.4719
04:37:34|3.4734
04:37:35|3.4734
04:37:36|3.4748
04:37:37|3.4738
04:37:38|3.4749
04:37:39|3.4776
04:37:41|3.4781
04:37:41|3.4776
04:37:43|3.4766
04:37:43|3.4746
04:37:45|3.4736
04:37:46|3.4729
04:37:48|3.4734
04:37:49|3.4747
04:37:50|3.4747
04:37:51|3.4734
04:37:52|3.4744
04:37:53|3.476
04:37:54|3.4774
04:37:56|3.4755
04:37:57|3.4759
04:37:57|3.4729
04:37:58|3.4739
04:37:59|3.4653
04:38:01|3.4703
04:38:01|3.4718
04:38:03|3.4659
04:38:04|3.4645
04:38:05|3.4657
04:38:06|3.4705
04:38:07|3.4657
04:38:08|3.4672
04:38:09|3.4672
04:38:10|3.4627
04:38:11|3.4706
04:38:12|3.4674
04:38:13|3.4686
04:38:14|3.4703
04:38:16|3.468
04:38:16|3.468
04:38:18|3.4686
04:38:19|3.4664
04:38:19|3.4676
04:38:20|3.4683
04:38:21|3.4648
04:38:22|3.4648
04:38:23|3.4704
04:38:24|3.4736
04:38:26|3.4736
04:38:26|3.4747
04:38:27|3.4787
04:38:28|3.4805
04:38:29|3.4793
04:38:31|3.4805
04:38:31|3.4851
04:38:32|3.4843
04:38:33|3.4811
04:38:34|3.4811
04:38:36|3.4752
04:38:36|3.4703
04:38:37|3.4727
04:38:38|3.4727
04:38:40|3.4756
04:38:41|3.4743
04:38:41|3.4727
04:38:43|3.4701
04:38:44|3.4696
04:38:44|3.4698
04:38:46|3.4684
04:38:48|3.4685
04:38:48|3.4695
04:38:50|3.4695
04:38:52|3.4675
04:38:52|3.4721
04:38:54|3.4717
04:38:55|3.4696
04:38:56|3.4696
04:38:57|3.4708
04:38:58|3.4715
04:38:59|3.4715
04:39:00|3.472
04:39:01|3.4713
04:39:03|3.473
04:39:03|3.4758
04:39:04|3.477
04:39:05|3.4771
04:39:06|3.4797
04:39:07|3.4785
04:39:08|3.4804
04:39:10|3.4801
04:39:11|3.4777
04:39:11|3.4805
04:39:12|3.4806
04:39:14|3.4821
04:39:15|3.4809
04:39:16|3.4844
04:39:17|3.4834
04:39:18|3.4821
04:39:19|3.4791
04:39:20|3.4788
04:39:21|3.4803
04:39:22|3.4792
04:39:23|3.4806
04:39:24|3.4773
04:39:25|3.4773
04:39:26|3.4784
04:39:27|3.4786
04:39:28|3.4802
04:39:29|3.4805
04:39:30|3.4805
04:39:31|3.48
04:39:32|3.48
04:39:33|3.4816
04:39:34|3.4809
04:39:35|3.4778
04:39:36|3.4767
04:39:37|3.4778
04:39:38|3.4778
04:39:39|3.4778
04:39:40|3.4778
04:39:41|3.4759
04:39:42|3.4759
04:39:43|3.4824
04:39:44|3.4774
04:39:45|3.4762
04:39:46|3.4801
04:39:48|3.4796
04:39:48|3.4772
04:39:50|3.4783
04:39:51|3.4778
04:39:52|3.4787
04:39:53|3.4796
04:39:54|3.4809
04:39:56|3.4804
04:39:56|3.4776
04:39:57|3.4777
04:39:59|3.4774
04:40:00|3.4774
04:40:01|3.4774
04:40:01|3.4713
04:40:02|3.4761
04:40:04|3.4741
04:40:04|3.4741
04:40:06|3.4741
04:40:06|3.4718
04:40:08|3.4696
04:40:09|3.4721
04:40:10|3.4728
04:40:11|3.473
04:40:12|3.4736
04:40:12|3.4714
04:40:13|3.4752
04:40:15|3.4745
04:40:16|3.4746
04:40:17|3.4746
04:40:18|3.4746
04:40:18|3.4727
04:40:20|3.4715
04:40:21|3.4715
04:40:22|3.4714
04:40:23|3.4705
04:40:24|3.4715
04:40:25|3.4715
04:40:26|3.4737
04:40:27|3.4733
04:40:28|3.473
04:40:29|3.473
04:40:30|3.4725
04:40:31|3.4713
04:40:32|3.4683
04:40:33|3.4683
04:40:34|3.4683
04:40:35|3.4683
04:40:36|3.4683
04:40:37|3.4648
04:40:38|3.4643
04:40:39|3.466
04:40:40|3.4636
04:40:42|3.4665
04:40:42|3.4665
04:40:43|3.4631
04:40:44|3.4645
04:40:45|3.4645
04:40:46|3.4645
04:40:48|3.4657
04:40:48|3.4707
04:40:49|3.4683
04:40:51|3.4678
04:40:52|3.4667
04:40:53|3.4681
04:40:54|3.4715
04:40:55|3.4735
04:40:56|3.4739
04:40:57|3.4725
04:40:58|3.4729
04:40:59|3.4726
04:41:00|3.4713
04:41:01|3.4713
04:41:02|3.4713
04:41:03|3.4713
04:41:04|3.4675
04:41:05|3.4685
04:41:06|3.4682
04:41:07|3.4664
04:41:08|3.4629
04:41:09|3.462
04:41:10|3.4633
04:41:11|3.4634
04:41:12|3.4606
04:41:13|3.4653
04:41:14|3.4647
04:41:16|3.462
04:41:16|3.462
04:41:17|3.4627
04:41:18|3.4612
04:41:20|3.4676
04:41:20|3.467
04:41:21|3.4667
04:41:22|3.4713
04:41:23|3.4713
04:41:24|3.4716
04:41:25|3.4716
04:41:26|3.4735
04:41:27|3.4721
04:41:28|3.4721
04:41:29|3.4739
04:41:30|3.4724
04:41:32|3.4741
04:41:32|3.4733
04:41:33|3.4772
04:41:34|3.4748
04:41:36|3.4748
04:41:36|3.4748
04:41:37|3.4776
04:41:39|3.4776
04:41:40|3.4761
04:41:41|3.4761
04:41:41|3.4741
04:41:42|3.475
04:41:43|3.4736
04:41:44|3.476
04:41:45|3.4767
04:41:46|3.4751
04:41:48|3.4751
04:41:49|3.4712
04:41:50|3.4715
04:41:52|3.472
04:41:53|3.4704
04:41:54|3.4683
04:41:55|3.4676
04:41:56|3.467
04:41:57|3.4646
04:41:58|3.4673
04:42:00|3.4667
04:42:00|3.4673
04:42:01|3.4671
04:42:02|3.4648
04:42:03|3.4651
04:42:05|3.4665
04:42:06|3.4625
04:42:07|3.4625
04:42:08|3.4604
04:42:09|3.4634
04:42:10|3.462
04:42:11|3.4616
04:42:12|3.4561
04:42:13|3.457
04:42:14|3.4578
04:42:15|3.4567
04:42:16|3.4599
04:42:17|3.4625
04:42:18|3.4639
04:42:19|3.4643
04:42:20|3.4629
04:42:21|3.4645
04:42:22|3.4645
04:42:23|3.4645
04:42:24|3.4623
04:42:25|3.4638
04:42:26|3.464
04:42:27|3.464
04:42:28|3.4634
04:42:29|3.4636
04:42:30|3.4673
04:42:31|3.468
04:42:33|3.4689
04:42:34|3.4686
04:42:35|3.4686
04:42:36|3.4656
04:42:37|3.4656
04:42:38|3.4656
04:42:39|3.4656
04:42:40|3.4663
04:42:41|3.4639
04:42:42|3.4656
04:42:43|3.4597
04:42:44|3.4631
04:42:45|3.4631
04:42:46|3.465
04:42:47|3.465
04:42:48|3.4641
04:42:49|3.4641
04:42:51|3.4641
04:42:52|3.4696
04:42:53|3.4704
04:42:54|3.4722
04:42:55|3.4742
04:42:57|3.4714
04:42:58|3.4726
04:42:59|3.4729
04:43:00|3.4736
04:43:01|3.4741
04:43:02|3.4741
04:43:03|3.4731
04:43:03|3.4691
04:43:05|3.4691
04:43:06|3.4652
04:43:07|3.4656
04:43:08|3.4646
04:43:08|3.4646
04:43:10|3.4765
04:43:11|3.4765
04:43:12|3.4726
04:43:13|3.473
04:43:15|3.4726
04:43:16|3.4703
04:43:16|3.4703
04:43:17|3.4705
04:43:19|3.4712
04:43:19|3.4709
04:43:21|3.4709
04:43:21|3.4709
04:43:23|3.4707
04:43:23|3.4706
04:43:24|3.4752
04:43:26|3.4709
04:43:26|3.4731
04:43:27|3.4731
04:43:28|3.4741
04:43:29|3.4744
04:43:31|3.4747
04:43:32|3.475
04:43:32|3.4757
04:43:33|3.4765
04:43:34|3.4787
04:43:36|3.479
04:43:36|3.4802
04:43:38|3.4811
04:43:38|3.4805
04:43:39|3.4801
04:43:41|3.4812
04:43:42|3.4804
04:43:43|3.4786
04:43:44|3.4801
04:43:45|3.4801
04:43:46|3.4801
04:43:47|3.4832
04:43:48|3.4832
04:43:49|3.4835
04:43:50|3.4841
04:43:52|3.4849
04:43:53|3.4847
04:43:54|3.4832
04:43:55|3.4864
04:43:56|3.4851
04:43:58|3.4874
04:43:58|3.4874
04:44:00|3.4878
04:44:01|3.4869
04:44:02|3.4869
04:44:03|3.4873
04:44:04|3.4876
04:44:05|3.4887
04:44:05|3.4894
04:44:07|3.4921
04:44:08|3.4921
04:44:09|3.4925
04:44:11|3.4947
04:44:12|3.4975
04:44:12|3.4971
04:44:14|3.4971
04:44:15|3.4988
04:44:16|3.4988
04:44:16|3.4988
04:44:18|3.4997
04:44:19|3.4997
04:44:20|3.4997
04:44:21|3.4978
04:44:21|3.4975
04:44:22|3.498
04:44:23|3.4988
04:44:25|3.4984
04:44:26|3.4959
04:44:27|3.4983
04:44:27|3.4991
04:44:29|3.4991
04:44:30|3.4985
04:44:30|3.4987
04:44:31|3.4985
04:44:32|3.4947
04:44:33|3.4941
04:44:35|3.4935
04:44:35|3.4955
04:44:36|3.4938
04:44:38|3.4934
04:44:38|3.4928
04:44:39|3.4955
04:44:41|3.4936
04:44:41|3.4916
04:44:42|3.4916
04:44:43|3.4921
04:44:44|3.4915
04:44:46|3.4899
04:44:47|3.4915
04:44:48|3.4905
04:44:48|3.4914
04:44:50|3.4953
04:44:51|3.4932
04:44:52|3.4934
04:44:54|3.4947
04:44:54|3.4941
04:44:55|3.4941
04:44:57|3.4944
04:44:58|3.4944
04:44:58|3.4965
04:44:59|3.4986
04:45:00|3.4977
04:45:01|3.4966
04:45:02|3.4966
04:45:04|3.5
04:45:05|3.4997
04:45:05|3.5017
04:45:07|3.5013
04:45:08|3.4856
04:45:08|3.474
04:45:09|3.4793
04:45:10|3.4888
04:45:11|3.4872
04:45:12|3.4875
04:45:13|3.4861
04:45:14|3.4928
04:45:15|3.4933
04:45:17|3.4888
04:45:18|3.4906
04:45:19|3.4877
04:45:20|3.4885
04:45:21|3.4856
04:45:22|3.4815
04:45:23|3.481
04:45:24|3.4802
04:45:25|3.4794
04:45:26|3.4795
04:45:27|3.4778
04:45:28|3.4783
04:45:29|3.4781
04:45:30|3.4781
04:45:31|3.4784
04:45:32|3.4784
04:45:33|3.4792
04:45:34|3.4782
04:45:36|3.4787
04:45:37|3.4836
04:45:37|3.4865
04:45:38|3.4861
04:45:39|3.4893
04:45:40|3.4894
04:45:41|3.488
04:45:42|3.4853
04:45:44|3.4842
04:45:44|3.4854
04:45:45|3.4824
04:45:46|3.4838
04:45:48|3.4808
04:45:48|3.4808
04:45:50|3.4774
04:45:50|3.4797
04:45:52|3.4783
04:45:53|3.4755
04:45:54|3.4765
04:45:56|3.4754
04:45:57|3.4756
04:45:57|3.4754
04:45:59|3.4754
04:46:01|3.4737
04:46:02|3.4737
04:46:03|3.4754
04:46:04|3.4738
04:46:05|3.474
04:46:06|3.4738
04:46:07|3.475
04:46:07|3.4729
04:46:08|3.4719
04:46:09|3.4711
04:46:11|3.4711
04:46:12|3.4718
04:46:13|3.4849
04:46:14|3.4844
04:46:15|3.4855
04:46:16|3.4869
04:46:17|3.4893
04:46:18|3.4912
04:46:20|3.4976
04:46:21|3.4983
04:46:22|3.4992
04:46:23|3.4976
04:46:24|3.5013
04:46:24|3.4987
04:46:26|3.4971
04:46:27|3.4971
04:46:28|3.4993
04:46:28|3.4993
04:46:29|3.4952
04:46:32|3.4906
04:46:33|3.4892
04:46:33|3.4881
04:46:34|3.4926
04:46:35|3.4908
04:46:36|3.493
04:46:37|3.4919
04:46:39|3.4942
04:46:39|3.4941
04:46:40|3.4933
04:46:41|3.488
04:46:42|3.4875
04:46:45|3.4918
04:46:46|3.4921
04:46:47|3.5001
04:46:49|3.4965
04:46:49|3.4988
04:46:50|3.4979
04:46:52|3.4987
04:46:53|3.4978
04:46:54|3.4987
04:46:55|3.4962
04:46:56|3.4959
04:46:57|3.4953
04:46:58|3.4961
04:46:59|3.495
04:47:00|3.4945
04:47:01|3.4931
04:47:02|3.4978
04:47:03|3.4972
04:47:05|3.4968
04:47:06|3.5
04:47:07|3.501
04:47:08|3.4996
04:47:09|3.4968
04:47:10|3.5069
04:47:11|3.5021
04:47:12|3.5017
04:47:13|3.5033
04:47:14|3.5052
04:47:15|3.5041
04:47:16|3.4996
04:47:17|3.4985
04:47:18|3.4984
04:47:19|3.4984
04:47:20|3.4984
04:47:21|3.4979
04:47:22|3.4985
04:47:23|3.4991
04:47:24|3.4998
04:47:25|3.4985
04:47:26|3.4976
04:47:28|3.4976
04:47:28|3.4951
04:47:29|3.4951
04:47:30|3.4951
04:47:32|3.4966
04:47:32|3.4975
04:47:33|3.4964
04:47:34|3.4956
04:47:35|3.4966
04:47:36|3.4966
04:47:37|3.4974
04:47:38|3.4974
04:47:39|3.4974
04:47:40|3.4962
04:47:41|3.4982
04:47:42|3.498
04:47:43|3.4981
04:47:44|3.4954
04:47:45|3.4954
04:47:47|3.4963
04:47:47|3.4969
04:47:48|3.4969
04:47:50|3.4969
04:47:50|3.4953
04:47:52|3.4945
04:47:53|3.4945
04:47:54|3.4943
04:47:55|3.4943
04:47:56|3.4945
04:47:58|3.4927
04:47:59|3.492
04:48:00|3.492
04:48:01|3.492
04:48:01|3.4898
04:48:02|3.4898
04:48:03|3.4876
04:48:05|3.4851
04:48:05|3.482
04:48:06|3.4834
04:48:08|3.4827
04:48:09|3.4819
04:48:09|3.4815
04:48:11|3.4809
04:48:12|3.482
04:48:12|3.4797
04:48:14|3.4779
04:48:15|3.4797
04:48:16|3.4797
04:48:17|3.4794
04:48:17|3.4817
04:48:19|3.4804
04:48:19|3.4783
04:48:20|3.4755
04:48:21|3.475
04:48:23|3.4736
04:48:24|3.4736
04:48:25|3.4772
04:48:26|3.4774
04:48:27|3.4762
04:48:28|3.4762
04:48:29|3.4764
04:48:30|3.4759
04:48:31|3.4747
04:48:32|3.4732
04:48:33|3.4751
04:48:34|3.4703
04:48:35|3.4694
04:48:36|3.471
04:48:37|3.4699
04:48:38|3.4694
04:48:39|3.4694
04:48:40|3.4703
04:48:41|3.4703
04:48:42|3.4699
04:48:43|3.4697
04:48:46|3.4686
04:48:46|3.4686
04:48:47|3.4705
04:48:49|3.4705
04:48:50|3.4689
04:48:51|3.4687
04:48:51|3.4671
04:48:53|3.4671
04:48:55|3.4659
04:48:56|3.464
04:48:57|3.4639
04:48:58|3.463
04:48:58|3.4627
04:49:00|3.4642
04:49:01|3.464
04:49:02|3.4658
04:49:03|3.4631
04:49:04|3.4652
04:49:05|3.4643
04:49:06|3.4643
04:49:07|3.464
04:49:08|3.464
04:49:09|3.4596
04:49:10|3.4612
04:49:12|3.4612
04:49:13|3.4613
04:49:14|3.4613
04:49:14|3.4627
04:49:16|3.4606
04:49:17|3.4608
04:49:19|3.4596
04:49:20|3.4581
04:49:20|3.4598
04:49:21|3.4598
04:49:23|3.465
04:49:23|3.4684
04:49:25|3.4636
04:49:26|3.4642
04:49:27|3.4657
04:49:27|3.4677
04:49:28|3.4688
04:49:30|3.4681
04:49:30|3.4679
04:49:31|3.4691
04:49:33|3.4679
04:49:34|3.4679
04:49:35|3.4679
04:49:36|3.4616
04:49:38|3.4603
04:49:38|3.4622
04:49:39|3.463
04:49:41|3.4656
04:49:41|3.4641
04:49:43|3.4633
04:49:43|3.4633
04:49:44|3.4633
04:49:46|3.4633
04:49:46|3.4611
04:49:47|3.4611
04:49:48|3.4607
04:49:49|3.4607
04:49:51|3.465
04:49:51|3.465
04:49:53|3.4675
04:49:54|3.4692
04:49:55|3.4695
04:49:56|3.4695
04:49:57|3.4725
04:49:58|3.4703
04:49:59|3.4705
04:50:01|3.4705
04:50:01|3.4728
04:50:03|3.4724
04:50:03|3.4743
04:50:04|3.4743
04:50:05|3.4676
04:50:07|3.4655
04:50:08|3.4625
04:50:08|3.4625
04:50:10|3.4625
04:50:11|3.4689
04:50:13|3.4696
04:50:14|3.4704
04:50:15|3.4704
04:50:15|3.4739
04:50:16|3.4748
04:50:18|3.474
04:50:19|3.4711
04:50:20|3.4698
04:50:21|3.4673
04:50:22|3.4669
04:50:23|3.4661
04:50:24|3.4668
04:50:25|3.4668
04:50:26|3.4662
04:50:27|3.4662
04:50:28|3.4668
04:50:29|3.4668
04:50:30|3.4648
04:50:31|3.4648
04:50:33|3.4648
04:50:33|3.4634
04:50:35|3.464
04:50:36|3.464
04:50:37|3.464
04:50:38|3.4628
04:50:39|3.4628
04:50:40|3.4612
04:50:41|3.4612
04:50:42|3.4612
04:50:43|3.4624
04:50:44|3.4624
04:50:45|3.463
04:50:46|3.463
04:50:47|3.4619
04:50:48|3.4622
04:50:49|3.4664
04:50:50|3.4661
04:50:53|3.4681
04:50:55|3.4725
04:50:56|3.4711
04:50:57|3.4711
04:50:58|3.4738
04:50:59|3.4727
04:51:00|3.4727
04:51:01|3.4717
04:51:03|3.4706
04:51:03|3.4729
04:51:05|3.4695
04:51:06|3.468
04:51:06|3.4681
04:51:08|3.4669
04:51:09|3.4655
04:51:10|3.4657
04:51:11|3.4679
04:51:12|3.4665
04:51:13|3.4674
04:51:14|3.4691
04:51:15|3.4738
04:51:16|3.4735
04:51:17|3.4726
04:51:18|3.4721
04:51:19|3.4701
04:51:20|3.4693
04:51:21|3.4695
04:51:22|3.4705
04:51:23|3.4702
04:51:24|3.4705
04:51:25|3.4714
04:51:26|3.4707
04:51:27|3.4707
04:51:28|3.4711
04:51:30|3.4753
04:51:31|3.4735
04:51:31|3.4761
04:51:32|3.4789
04:51:33|3.481
04:51:35|3.4794
04:51:36|3.4779
04:51:36|3.4784
04:51:37|3.478
04:51:39|3.4761
04:51:39|3.4761
04:51:41|3.4752
04:51:41|3.4736
04:51:43|3.4731
04:51:43|3.4738
04:51:44|3.4709
04:51:45|3.4728
04:51:47|3.4713
04:51:47|3.4713
04:51:48|3.4703
04:51:49|3.471
04:51:51|3.4683
04:51:52|3.4702
04:51:54|3.4697
04:51:55|3.4697
04:51:56|3.472
04:51:57|3.4734
04:51:58|3.4722
04:51:59|3.4721
04:52:00|3.471
04:52:01|3.4707
04:52:02|3.4697
04:52:03|3.4714
04:52:04|3.4701
04:52:06|3.4693
04:52:07|3.4694
04:52:07|3.4682
04:52:08|3.4681
04:52:09|3.4684
04:52:11|3.4666
04:52:12|3.4668
04:52:12|3.4705
04:52:13|3.4712
04:52:15|3.4698
04:52:16|3.4693
04:52:17|3.4694
04:52:18|3.4732
04:52:19|3.4707
04:52:20|3.4714
04:52:21|3.4718
04:52:22|3.4713
04:52:23|3.4727
04:52:24|3.4726
04:52:25|3.4735
04:52:26|3.4745
04:52:27|3.4754
04:52:28|3.475
04:52:29|3.4744
04:52:30|3.4742
04:52:31|3.4764
04:52:32|3.4772
04:52:33|3.4818
04:52:34|3.4793
04:52:35|3.4793
04:52:36|3.4845
04:52:37|3.4856
04:52:38|3.486
04:52:39|3.4906
04:52:41|3.4917
04:52:41|3.4915
04:52:42|3.4942
04:52:43|3.4954
04:52:44|3.4959
04:52:45|3.4955
04:52:46|3.4954
04:52:47|3.4954
04:52:48|3.5041
04:52:50|3.5054
04:52:50|3.506
04:52:51|3.507
04:52:52|3.5094
04:52:54|3.5077
04:52:55|3.504
04:52:56|3.5088
04:52:57|3.5085
04:52:58|3.5082
04:52:59|3.5056
04:53:00|3.5054
04:53:01|3.5081
04:53:02|3.5029
04:53:03|3.4972
04:53:04|3.4967
04:53:05|3.4912
04:53:07|3.4911
04:53:07|3.4871
04:53:08|3.4919
04:53:10|3.4916
04:53:11|3.4915
04:53:12|3.4912
04:53:13|3.4898
04:53:13|3.4889
04:53:15|3.492
04:53:16|3.4891
04:53:17|3.4894
04:53:18|3.4926
04:53:19|3.4935
04:53:20|3.4936
04:53:21|3.4912
04:53:22|3.491
04:53:23|3.4886
04:53:24|3.4886
04:53:25|3.4882
04:53:26|3.4876
04:53:27|3.4869
04:53:28|3.4846
04:53:29|3.4841
04:53:30|3.4848
04:53:31|3.4842
04:53:32|3.4848
04:53:33|3.4844
04:53:34|3.4828
04:53:35|3.4816
04:53:36|3.4823
04:53:37|3.4806
04:53:38|3.4805
04:53:39|3.4784
04:53:40|3.4784
04:53:41|3.4774
04:53:42|3.476
04:53:43|3.4756
04:53:44|3.4756
04:53:45|3.4793
04:53:46|3.4792
04:53:47|3.4784
04:53:48|3.477
04:53:49|3.477
04:53:50|3.4781
04:53:51|3.4776
04:53:52|3.4764
04:53:53|3.4769
04:53:55|3.4781
04:53:55|3.4776
04:53:57|3.4771
04:53:57|3.4778
04:53:59|3.4774
04:54:00|3.4771
04:54:01|3.4768
04:54:02|3.4788
04:54:03|3.4741
04:54:04|3.4743
04:54:06|3.4753
04:54:06|3.4773
04:54:07|3.4784
04:54:08|3.4777
04:54:10|3.4808
04:54:10|3.4808
04:54:12|3.4806
04:54:12|3.4798
04:54:13|3.4771
04:54:15|3.4804
04:54:16|3.4811
04:54:17|3.482
04:54:18|3.4856
04:54:18|3.4835
04:54:20|3.4814
04:54:20|3.4788
04:54:22|3.4776
04:54:23|3.4794
04:54:23|3.4791
04:54:24|3.4793
04:54:26|3.4804
04:54:26|3.4788
04:54:27|3.4796
04:54:29|3.4805
04:54:30|3.4859
04:54:31|3.4874
04:54:32|3.4875
04:54:32|3.4876
04:54:34|3.4859
04:54:35|3.488
04:54:35|3.4927
04:54:36|3.4917
04:54:37|3.4912
04:54:38|3.491
04:54:39|3.5023
04:54:41|3.5019
04:54:42|3.5031
04:54:42|3.5021
04:54:43|3.5037
04:54:45|3.5014
04:54:45|3.5009
04:54:46|3.5009
04:54:47|3.5031
04:54:49|3.5046
04:54:50|3.5054
04:54:50|3.5056
04:54:51|3.5094
04:54:53|3.5104
04:54:54|3.5104
04:54:55|3.5018
04:54:56|3.5012
04:54:58|3.5019
04:54:59|3.5006
04:55:00|3.5
04:55:01|3.4993
04:55:02|3.4971
04:55:03|3.4949
04:55:04|3.4952
04:55:05|3.4933
04:55:06|3.4938
04:55:07|3.4911
04:55:08|3.496
04:55:09|3.4947
04:55:11|3.4966
04:55:11|3.495
04:55:12|3.4918
04:55:13|3.4918
04:55:14|3.4918
04:55:15|3.4915
04:55:16|3.4904
04:55:17|3.4934
04:55:19|3.4934
04:55:19|3.4936
04:55:20|3.4943
04:55:21|3.4918
04:55:22|3.4918
04:55:23|3.4918
04:55:24|3.495
04:55:25|3.4938
04:55:27|3.4938
04:55:27|3.4938
04:55:28|3.4929
04:55:29|3.4938
04:55:31|3.4956
04:55:31|3.4956
04:55:33|3.4956
04:55:33|3.493
04:55:34|3.493
04:55:35|3.4912
04:55:36|3.4906
04:55:38|3.49
04:55:39|3.4907
04:55:40|3.4913
04:55:41|3.4899
04:55:42|3.489
04:55:43|3.489
04:55:44|3.489
04:55:45|3.489
04:55:46|3.489
04:55:47|3.489
04:55:48|3.4877
04:55:49|3.4877
04:55:50|3.4877
04:55:51|3.4883
04:55:52|3.4891
04:55:53|3.4891
04:55:54|3.4891
04:55:55|3.4907
04:55:57|3.4912
04:55:58|3.4912
04:55:59|3.4874
04:56:00|3.4874
04:56:01|3.4874
04:56:02|3.4874
04:56:03|3.4869
04:56:04|3.4855
04:56:05|3.4849
04:56:06|3.4833
04:56:07|3.475
04:56:09|3.4721
04:56:10|3.4727
04:56:11|3.4736
04:56:12|3.4727
04:56:13|3.4727
04:56:14|3.4727
04:56:15|3.4727
04:56:16|3.4727
04:56:17|3.4727
04:56:18|3.4733
04:56:20|3.4733
04:56:20|3.4716
04:56:22|3.4716
04:56:22|3.4716
04:56:23|3.4721
04:56:24|3.4721
04:56:26|3.4721
04:56:26|3.469
04:56:28|3.469
04:56:28|3.469
04:56:29|3.4678
04:56:30|3.468
04:56:31|3.4695
04:56:32|3.4617
04:56:33|3.4692
04:56:34|3.4676
04:56:35|3.4676
04:56:36|3.4673
04:56:38|3.4673
04:56:38|3.4679
04:56:39|3.4712
04:56:40|3.472
04:56:41|3.4725
04:56:42|3.4719
04:56:44|3.4719
04:56:44|3.4719
04:56:45|3.4685
04:56:46|3.4677
04:56:48|3.4676
04:56:48|3.4676
04:56:50|3.4676
04:56:51|3.4676
04:56:51|3.4676
04:56:52|3.4676
04:56:53|3.4676
04:56:55|3.4649
04:56:56|3.4653
04:56:58|3.4653
04:56:59|3.4653
04:57:01|3.4659
04:57:02|3.465
04:57:03|3.4649
04:57:04|3.4687
04:57:05|3.4661
04:57:06|3.4661
04:57:07|3.4641
04:57:08|3.4627
04:57:09|3.4608
04:57:10|3.4653
04:57:11|3.4681
04:57:12|3.4686
04:57:13|3.471
04:57:14|3.4658
04:57:15|3.4665
04:57:16|3.4757
04:57:17|3.4763
04:57:18|3.473
04:57:20|3.469
04:57:21|3.4672
04:57:21|3.4672
04:57:22|3.4667
04:57:23|3.4696
04:57:24|3.468
04:57:26|3.4712
04:57:26|3.4703
04:57:27|3.4741
04:57:29|3.4716
04:57:29|3.4729
04:57:30|3.4729
04:57:32|3.4729
04:57:32|3.4729
04:57:33|3.4751
04:57:34|3.4793
04:57:35|3.4792
04:57:37|3.4761
04:57:37|3.4761
04:57:38|3.4761
04:57:40|3.4761
04:57:41|3.4799
04:57:42|3.4799
04:57:43|3.4799
04:57:44|3.4762
04:57:45|3.4768
04:57:46|3.4752
04:57:47|3.4736
04:57:48|3.4736
04:57:49|3.4748
04:57:50|3.4748
04:57:51|3.4701
04:57:52|3.4735
04:57:54|3.4741
04:57:54|3.4735
04:57:55|3.4752
04:57:57|3.4775
04:57:57|3.478
04:57:59|3.4808
04:57:59|3.478
04:58:02|3.478
04:58:03|3.478
04:58:03|3.478
04:58:04|3.478
04:58:05|3.4788
04:58:06|3.4788
04:58:08|3.4784
04:58:09|3.4784
04:58:10|3.478
04:58:11|3.4785
04:58:12|3.4785
04:58:13|3.4766
04:58:14|3.4764
04:58:15|3.4744
04:58:16|3.4755
04:58:17|3.4755
04:58:18|3.4765
04:58:19|3.4765
04:58:20|3.4765
04:58:22|3.4794
04:58:23|3.4794
04:58:23|3.4824
04:58:25|3.4811
04:58:25|3.4803
04:58:26|3.4803
04:58:27|3.4803
04:58:29|3.4815
04:58:29|3.4768
04:58:30|3.4767
04:58:32|3.4745
04:58:32|3.4752
04:58:33|3.4742
04:58:35|3.4734
04:58:35|3.4671
04:58:36|3.4671
04:58:38|3.4682
04:58:38|3.4682
04:58:39|3.4682
04:58:41|3.4702
04:58:41|3.4663
04:58:43|3.4643
04:58:44|3.4687
04:58:45|3.4662
04:58:46|3.4667
04:58:47|3.4672
04:58:48|3.4676
04:58:48|3.4665
04:58:50|3.4665
04:58:50|3.465
04:58:52|3.4639
04:58:52|3.4636
04:58:54|3.4636
04:58:54|3.4653
04:58:56|3.4653
04:58:56|3.4653
04:58:57|3.4605
04:58:59|3.4605
04:59:01|3.4605
04:59:01|3.4605
04:59:02|3.462
04:59:04|3.4598
04:59:05|3.4598
04:59:07|3.4598
04:59:07|3.4598
04:59:09|3.4598
04:59:10|3.4595
04:59:10|3.4595
04:59:11|3.4595
04:59:12|3.4595
04:59:14|3.4572
04:59:14|3.4572
04:59:16|3.4561
04:59:17|3.4556
04:59:17|3.455
04:59:19|3.4515
04:59:19|3.4532
04:59:21|3.4533
04:59:22|3.456
04:59:22|3.4529
04:59:24|3.4535
04:59:24|3.4528
04:59:26|3.4548
04:59:27|3.4542
04:59:28|3.456
04:59:29|3.4528
04:59:30|3.4534
04:59:32|3.4572
04:59:32|3.4542
04:59:33|3.4544
04:59:34|3.456
04:59:35|3.4554
04:59:36|3.4554
04:59:37|3.4524
04:59:38|3.4528
04:59:39|3.4551
04:59:40|3.4551
04:59:41|3.4573
04:59:43|3.4518
04:59:43|3.4501
04:59:44|3.45
04:59:45|3.4504
04:59:46|3.4503
04:59:47|3.4505
04:59:48|3.4508
04:59:49|3.4508
04:59:50|3.4508
04:59:51|3.4521
04:59:52|3.4525
04:59:54|3.4534
04:59:54|3.4534
04:59:55|3.4533
04:59:56|3.4542
04:59:58|3.4542
04:59:59|3.4542
05:00:00|3.4542
05:00:01|3.4536
05:00:03|3.4552
05:00:04|3.4552
05:00:06|3.4543
05:00:06|3.4539
05:00:07|3.4475
05:00:09|3.4504
05:00:10|3.4492
05:00:11|3.4481
05:00:12|3.4503
05:00:13|3.4532
05:00:14|3.4527
05:00:15|3.4553
05:00:16|3.4523
05:00:17|3.455
05:00:18|3.4542
05:00:19|3.4534
05:00:20|3.451
05:00:21|3.451
05:00:22|3.4516
05:00:23|3.4516
05:00:24|3.4536
05:00:25|3.4544
05:00:26|3.4544
05:00:27|3.4544
05:00:28|3.4563
05:00:29|3.4556
05:00:30|3.4553
05:00:31|3.4553
05:00:32|3.4553
05:00:33|3.4553
05:00:34|3.4552
05:00:35|3.4551
05:00:36|3.4551
05:00:37|3.4553
05:00:38|3.4562
05:00:39|3.4562
05:00:40|3.4562
05:00:41|3.455
05:00:42|3.455
05:00:43|3.455
05:00:44|3.4551
05:00:45|3.4541
05:00:46|3.4532
05:00:47|3.4552
05:00:48|3.4552
05:00:49|3.4576
05:00:50|3.4565
05:00:51|3.4555
05:00:52|3.4555
05:00:53|3.4544
05:00:54|3.4544
05:00:55|3.4512
05:00:56|3.4524
05:00:57|3.4523
05:00:58|3.4516
05:00:59|3.4516
05:01:01|3.4516
05:01:02|3.4503
05:01:02|3.4457
05:01:04|3.4436
05:01:05|3.4436
05:01:07|3.4436
05:01:07|3.4448
05:01:09|3.4441
05:01:10|3.4436
05:01:11|3.4427
05:01:12|3.4424
05:01:13|3.4422
05:01:14|3.4421
05:01:15|3.4415
05:01:16|3.4393
05:01:17|3.4399
05:01:18|3.4394
05:01:19|3.439
05:01:20|3.4398
05:01:21|3.4436
05:01:22|3.4377
05:01:23|3.4388
05:01:24|3.4389
05:01:25|3.438
05:01:27|3.4401
05:01:28|3.4382
05:01:28|3.4411
05:01:29|3.4426
05:01:30|3.4428
05:01:31|3.4441
05:01:33|3.4466
05:01:33|3.4457
05:01:34|3.4475
05:01:35|3.4488
05:01:37|3.4475
05:01:37|3.447
05:01:39|3.4475
05:01:39|3.4484
05:01:40|3.448
05:01:41|3.448
05:01:42|3.448
05:01:43|3.4457
05:01:44|3.4447
05:01:45|3.444
05:01:46|3.4437
05:01:47|3.4424
05:01:49|3.4419
05:01:50|3.4397
05:01:50|3.4419
05:01:51|3.4412
05:01:52|3.4401
05:01:54|3.4405
05:01:55|3.4419
05:01:56|3.4392
05:01:56|3.4385
05:01:57|3.4388
05:01:58|3.4388
05:01:59|3.4408
05:02:01|3.4408
05:02:02|3.44
05:02:04|3.4405
05:02:04|3.4405
05:02:05|3.4406
05:02:07|3.4422
05:02:09|3.4436
05:02:10|3.4416
05:02:10|3.4429
05:02:12|3.442
05:02:12|3.4434
05:02:13|3.4447
05:02:14|3.4414
05:02:16|3.442
05:02:17|3.4406
05:02:17|3.4404
05:02:19|3.4388
05:02:19|3.4395
05:02:21|3.4395
05:02:22|3.4395
05:02:23|3.4395
05:02:24|3.4413
05:02:25|3.4392
05:02:26|3.4401
05:02:27|3.4401
05:02:28|3.4404
05:02:29|3.4409
05:02:30|3.4409
05:02:31|3.4416
05:02:32|3.4416
05:02:33|3.442
05:02:34|3.4406
05:02:35|3.4444
05:02:36|3.4413
05:02:38|3.4432
05:02:38|3.4429
05:02:39|3.4432
05:02:40|3.4431
05:02:41|3.4425
05:02:42|3.4424
05:02:43|3.4424
05:02:44|3.4433
05:02:46|3.4421
05:02:46|3.4412
05:02:47|3.4422
05:02:49|3.4431
05:02:49|3.44
05:02:51|3.44
05:02:51|3.4427
05:02:52|3.4427
05:02:54|3.4414
05:02:55|3.4414
05:02:56|3.4403
05:02:57|3.4395
05:02:57|3.4397
05:02:59|3.441
05:03:00|3.4411
05:03:01|3.4401
05:03:02|3.44
05:03:03|3.4386
05:03:03|3.4395
05:03:05|3.4398
05:03:05|3.4384
05:03:06|3.4414
05:03:08|3.4414
05:03:09|3.4423
05:03:10|3.4419
05:03:11|3.4407
05:03:12|3.4407
05:03:13|3.4407
05:03:14|3.4395
05:03:15|3.4405
05:03:16|3.4394
05:03:17|3.4377
05:03:19|3.4361
05:03:20|3.4326
05:03:21|3.4334
05:03:21|3.4361
05:03:22|3.4395
05:03:23|3.4378
05:03:25|3.4378
05:03:25|3.4378
05:03:27|3.4378
05:03:27|3.4373
05:03:28|3.4373
05:03:29|3.4373
05:03:31|3.4373
05:03:31|3.4373
05:03:32|3.4373
05:03:34|3.4374
05:03:34|3.44
05:03:35|3.4395
05:03:37|3.4398
05:03:38|3.4406
05:03:39|3.4401
05:03:40|3.4384
05:03:41|3.4384
05:03:42|3.4433
05:03:43|3.4441
05:03:44|3.4439
05:03:45|3.4449
05:03:46|3.447
05:03:47|3.447
05:03:48|3.4436
05:03:49|3.4436
05:03:50|3.4462
05:03:51|3.4462
05:03:52|3.4455
05:03:54|3.4455
05:03:54|3.4455
05:03:55|3.4437
05:03:56|3.4431
05:03:57|3.4431
05:03:58|3.4434
05:03:59|3.4422
05:04:01|3.4418
05:04:01|3.4409
05:04:03|3.4407
05:04:04|3.4389
05:04:06|3.4398
05:04:07|3.4398
05:04:08|3.4433
05:04:09|3.441
05:04:09|3.4437
05:04:12|3.4451
05:04:12|3.4431
05:04:13|3.4422
05:04:15|3.4422
05:04:16|3.4422
05:04:16|3.4443
05:04:18|3.4415
05:04:19|3.4418
05:04:20|3.4415
05:04:20|3.4437
05:04:21|3.4446
05:04:23|3.4446
05:04:24|3.4458
05:04:25|3.4458
05:04:25|3.4463
05:04:27|3.4471
05:04:28|3.45
05:04:28|3.45
05:04:30|3.4497
05:04:31|3.4497
05:04:31|3.4497
05:04:33|3.4497
05:04:34|3.4508
05:04:35|3.4508
05:04:36|3.4492
05:04:37|3.4488
05:04:38|3.4471
05:04:39|3.4456
05:04:40|3.4456
05:04:41|3.4447
05:04:42|3.4447
05:04:43|3.4405
05:04:44|3.4398
05:04:45|3.4398
05:04:46|3.4393
05:04:47|3.4393
05:04:48|3.4393
05:04:49|3.4393
05:04:50|3.4414
05:04:51|3.4414
05:04:52|3.4403
05:04:53|3.4413
05:04:54|3.4413
05:04:55|3.4404
05:04:56|3.4404
05:04:57|3.4383
05:04:58|3.4363
05:04:59|3.4362
05:05:00|3.4351
05:05:01|3.4325
05:05:02|3.4325
05:05:04|3.4325
05:05:04|3.4326
05:05:06|3.4325
05:05:07|3.4356
05:05:08|3.4368
05:05:09|3.4385
05:05:10|3.4385
05:05:12|3.4358
05:05:12|3.435
05:05:13|3.4371
05:05:14|3.435
05:05:15|3.435
05:05:17|3.4349
05:05:18|3.4352
05:05:19|3.4343
05:05:20|3.4343
05:05:21|3.4356
05:05:23|3.4355
05:05:23|3.4345
05:05:24|3.4347
05:05:25|3.4337
05:05:27|3.4336
05:05:30|3.4321
05:05:31|3.4342
05:05:32|3.4344
05:05:33|3.4344
05:05:34|3.4368
05:05:35|3.4386
05:05:36|3.4386
05:05:37|3.435
05:05:38|3.4354
05:05:39|3.4341
05:05:40|3.435
05:05:41|3.4338
05:05:42|3.4321
05:05:43|3.4321
05:05:44|3.4321
05:05:45|3.4366
05:05:46|3.4355
05:05:47|3.4371
05:05:48|3.4371
05:05:49|3.4371
05:05:50|3.4371
05:05:52|3.4371
05:05:53|3.4371
05:05:53|3.4371
05:05:55|3.4359
05:05:56|3.4359
05:05:57|3.4371
05:05:57|3.4376
05:05:59|3.4349
05:05:59|3.4349
05:06:01|3.4374
05:06:01|3.4374
05:06:03|3.4396
05:06:03|3.4376
05:06:04|3.4371
05:06:07|3.4385
05:06:08|3.4401
05:06:10|3.4375
05:06:10|3.4342
05:06:12|3.433
05:06:13|3.4359
05:06:13|3.4377
05:06:15|3.4392
05:06:15|3.4421
05:06:17|3.4403
05:06:17|3.4402
05:06:18|3.4402
05:06:20|3.4372
05:06:20|3.437
05:06:21|3.4373
05:06:23|3.437
05:06:24|3.4329
05:06:24|3.4315
05:06:25|3.4315
05:06:27|3.4349
05:06:28|3.4349
05:06:29|3.4347
05:06:30|3.4332
05:06:31|3.4332
05:06:32|3.4337
05:06:33|3.4337
05:06:34|3.4337
05:06:35|3.4337
05:06:36|3.4337
05:06:37|3.4337
05:06:38|3.4337
05:06:39|3.4322
05:06:40|3.4336
05:06:41|3.4285
05:06:42|3.4307
05:06:43|3.4335
05:06:44|3.434
05:06:45|3.4345
05:06:46|3.4345
05:06:47|3.433
05:06:48|3.4362
05:06:49|3.4362
05:06:50|3.4354
05:06:51|3.4354
05:06:52|3.4354
05:06:53|3.4342
05:06:54|3.4334
05:06:55|3.4334
05:06:56|3.4334
05:06:57|3.4349
05:06:58|3.4359
05:06:59|3.4359
05:07:00|3.4349
05:07:01|3.4376
05:07:02|3.437
05:07:03|3.4364
05:07:04|3.4364
05:07:06|3.4364
05:07:08|3.4407
05:07:08|3.4388
05:07:10|3.4303
05:07:12|3.4294
05:07:13|3.4294
05:07:13|3.4277
05:07:14|3.4284
05:07:16|3.4284
05:07:16|3.4264
05:07:18|3.423
05:07:18|3.4247
05:07:20|3.4239
05:07:20|3.4239
05:07:21|3.4246
05:07:22|3.4248
05:07:24|3.4276
05:07:24|3.4272
05:07:25|3.4272
05:07:26|3.4272
05:07:27|3.4285
05:07:29|3.4285
05:07:30|3.4283
05:07:31|3.4286
05:07:32|3.4316
05:07:33|3.4327
05:07:34|3.4327
05:07:35|3.4327
05:07:36|3.4354
05:07:37|3.4355
05:07:38|3.4377
05:07:39|3.4298
05:07:40|3.4287
05:07:41|3.4323
05:07:42|3.4274
05:07:43|3.4267
05:07:44|3.4277
05:07:45|3.426
05:07:46|3.4248
05:07:47|3.4244
05:07:48|3.422
05:07:49|3.4239
05:07:50|3.424
05:07:51|3.425
05:07:52|3.425
05:07:53|3.4226
05:07:54|3.4227
05:07:55|3.4237
05:07:56|3.4225
05:07:57|3.4225
05:07:58|3.4225
05:07:59|3.4245
05:08:00|3.4256
05:08:01|3.4256
05:08:02|3.4269
05:08:03|3.4282
05:08:04|3.4296
05:08:05|3.4254
05:08:06|3.4252
05:08:07|3.4252
05:08:09|3.4221
05:08:10|3.4212
05:08:11|3.4219
05:08:12|3.4204
05:08:13|3.4185
05:08:14|3.4179
05:08:15|3.4183
05:08:17|3.4192
05:08:17|3.4199
05:08:18|3.4146
05:08:19|3.4171
05:08:20|3.4177
05:08:22|3.419
05:08:23|3.42
05:08:24|3.4198
05:08:24|3.4185
05:08:25|3.4178
05:08:26|3.4166
05:08:28|3.4171
05:08:28|3.4191
05:08:29|3.4191
05:08:30|3.4191
05:08:31|3.4199
05:08:33|3.4184
05:08:33|3.4189
05:08:34|3.4198
05:08:36|3.4198
05:08:37|3.4199
05:08:38|3.4181
05:08:38|3.4233
05:08:39|3.4233
05:08:41|3.424
05:08:41|3.4228
05:08:42|3.4226
05:08:44|3.4211
05:08:45|3.4213
05:08:46|3.4212
05:08:46|3.4212
05:08:47|3.4197
05:08:49|3.4197
05:08:49|3.4197
05:08:50|3.4197
05:08:52|3.4205
05:08:52|3.4205
05:08:53|3.4205
05:08:55|3.4205
05:08:55|3.4229
05:08:59|3.4218
05:08:59|3.4242
05:09:00|3.4269
05:09:02|3.4231
05:09:03|3.4231
05:09:03|3.4246
05:09:05|3.4246
05:09:06|3.4254
05:09:06|3.4259
05:09:07|3.4263
05:09:08|3.4263
05:09:10|3.4257
05:09:12|3.4272
05:09:13|3.4276
05:09:13|3.4286
05:09:15|3.4283
05:09:17|3.4287
05:09:18|3.4287
05:09:19|3.4305
05:09:19|3.4305
05:09:20|3.4305
05:09:21|3.4305
05:09:23|3.4314
05:09:24|3.4314
05:09:25|3.432
05:09:26|3.4309
05:09:27|3.4307
05:09:28|3.4293
05:09:29|3.4293
05:09:30|3.4293
05:09:31|3.4293
05:09:32|3.4281
05:09:33|3.4281
05:09:34|3.4279
05:09:35|3.4278
05:09:36|3.4278
05:09:37|3.4278
05:09:38|3.4274
05:09:39|3.4266
05:09:40|3.4266
05:09:41|3.4275
05:09:42|3.4289
05:09:43|3.4303
05:09:45|3.4303
05:09:45|3.4303
05:09:46|3.4303
05:09:47|3.4303
05:09:48|3.4296
05:09:49|3.4272
05:09:51|3.4272
05:09:51|3.4272
05:09:52|3.4263
05:09:53|3.4263
05:09:54|3.4243
05:09:55|3.4241
05:09:56|3.424
05:09:57|3.4238
05:09:58|3.4241
05:10:00|3.4232
05:10:01|3.4221
05:10:01|3.4203
05:10:02|3.42
05:10:03|3.4194
05:10:04|3.4194
05:10:05|3.4201
05:10:06|3.4213
05:10:07|3.4213
05:10:08|3.4213
05:10:09|3.4193
05:10:10|3.4201
05:10:11|3.4201
05:10:13|3.4213
05:10:14|3.4218
05:10:15|3.4236
05:10:16|3.4237
05:10:17|3.4237
05:10:19|3.4213
05:10:20|3.4228
05:10:21|3.4228
05:10:22|3.4221
05:10:23|3.4221
05:10:24|3.4217
05:10:25|3.4212
05:10:26|3.4206
05:10:27|3.4227
05:10:28|3.4239
05:10:29|3.4239
05:10:31|3.4258
05:10:31|3.4272
05:10:32|3.4273
05:10:34|3.4273
05:10:34|3.4278
05:10:36|3.4273
05:10:36|3.4274
05:10:37|3.4257
05:10:39|3.4264
05:10:39|3.4261
05:10:40|3.4235
05:10:41|3.4255
05:10:42|3.424
05:10:43|3.4232
05:10:45|3.4205
05:10:45|3.4205
05:10:46|3.4217
05:10:47|3.4218
05:10:48|3.4218
05:10:49|3.4218
05:10:50|3.4224
05:10:51|3.4224
05:10:52|3.4231
05:10:53|3.4235
05:10:55|3.4235
05:10:55|3.4221
05:10:56|3.4232
05:10:57|3.4232
05:10:58|3.421
05:10:59|3.4233
05:11:01|3.4234
05:11:01|3.4228
05:11:02|3.4228
05:11:03|3.4228
05:11:04|3.4201
05:11:06|3.4213
05:11:06|3.4213
05:11:07|3.4222
05:11:08|3.4225
05:11:09|3.423
05:11:11|3.4235
05:11:11|3.4245
05:11:13|3.423
05:11:14|3.423
05:11:15|3.423
05:11:16|3.423
05:11:18|3.424
05:11:18|3.4234
05:11:20|3.4228
05:11:23|3.4228
05:11:23|3.4242
05:11:25|3.4221
05:11:26|3.4221
05:11:27|3.4221
05:11:28|3.4227
05:11:29|3.4193
05:11:30|3.4193
05:11:31|3.4192
05:11:33|3.4194
05:11:33|3.4174
05:11:35|3.4194
05:11:36|3.4195
05:11:37|3.4188
05:11:37|3.4188
05:11:39|3.4181
05:11:39|3.4204
05:11:41|3.4213
05:11:42|3.4168
05:11:43|3.4178
05:11:44|3.4191
05:11:45|3.4198
05:11:46|3.4192
05:11:47|3.4198
05:11:48|3.4198
05:11:49|3.4184
05:11:50|3.4175
05:11:51|3.4175
05:11:52|3.4175
05:11:53|3.4177
05:11:54|3.4166
05:11:55|3.4166
05:11:56|3.4194
05:11:58|3.4217
05:11:58|3.4191
05:11:59|3.4176
05:12:00|3.4224
05:12:01|3.4227
05:12:02|3.4227
05:12:03|3.4227
05:12:05|3.4251
05:12:05|3.4224
05:12:06|3.4212
05:12:07|3.4227
05:12:08|3.4238
05:12:10|3.4213
05:12:10|3.4221
05:12:11|3.4195
05:12:13|3.4205
05:12:13|3.4205
05:12:14|3.4212
05:12:15|3.4212
05:12:16|3.4212
05:12:17|3.4195
05:12:19|3.42
05:12:19|3.4189
05:12:20|3.4199
05:12:22|3.4215
05:12:22|3.4221
05:12:23|3.4223
05:12:24|3.4264
05:12:25|3.4265
05:12:27|3.4265
05:12:28|3.4265
05:12:29|3.4281
05:12:29|3.4283
05:12:31|3.4283
05:12:32|3.4283
05:12:33|3.4269
05:12:34|3.429
05:12:35|3.4279
05:12:37|3.4291
05:12:37|3.4267
05:12:38|3.4266
05:12:39|3.4251
05:12:41|3.4251
05:12:41|3.4247
05:12:43|3.4251
05:12:43|3.4251
05:12:45|3.4251
05:12:45|3.425
05:12:47|3.4242
05:12:47|3.4239
05:12:48|3.4239
05:12:50|3.4225
05:12:50|3.4219
05:12:51|3.4222
05:12:52|3.4222
05:12:53|3.4202
05:12:54|3.4204
05:12:55|3.4204
05:12:56|3.4202
05:12:57|3.4227
05:12:59|3.4221
05:12:59|3.4228
05:13:00|3.4223
05:13:01|3.4191
05:13:02|3.4173
05:13:04|3.4173
05:13:04|3.4155
05:13:05|3.4145
05:13:06|3.416
05:13:07|3.4179
05:13:09|3.4161
05:13:09|3.4158
05:13:11|3.4168
05:13:11|3.414
05:13:13|3.4145
05:13:14|3.4145
05:13:16|3.4153
05:13:17|3.414
05:13:18|3.414
05:13:19|3.4126
05:13:20|3.4126
05:13:21|3.4134
05:13:22|3.4131
05:13:23|3.4141
05:13:24|3.4142
05:13:25|3.4142
05:13:27|3.4156
05:13:27|3.4155
05:13:28|3.4138
05:13:29|3.4138
05:13:30|3.4124
05:13:32|3.4124
05:13:32|3.4109
05:13:33|3.413
05:13:34|3.4141
05:13:35|3.4144
05:13:37|3.416
05:13:37|3.4142
05:13:38|3.4136
05:13:40|3.4125
05:13:40|3.4094
05:13:41|3.4079
05:13:42|3.4088
05:13:44|3.408
05:13:44|3.408
05:13:45|3.4069
05:13:46|3.405
05:13:48|3.4062
05:13:48|3.405
05:13:50|3.4057
05:13:51|3.4036
05:13:51|3.4031
05:13:52|3.4025
05:13:53|3.4025
05:13:55|3.405
05:13:55|3.4043
05:13:57|3.4059
05:13:57|3.4052
05:13:59|3.4046
05:13:59|3.4036
05:14:01|3.4046
05:14:02|3.4085
05:14:03|3.4034
05:14:04|3.4049
05:14:08|3.402
05:14:09|3.4047
05:14:10|3.402
05:14:11|3.4034
05:14:12|3.404
05:14:13|3.4033
05:14:15|3.404
05:14:16|3.4087
05:14:17|3.4066
05:14:18|3.4064
05:14:19|3.4064
05:14:20|3.4086
05:14:21|3.4084
05:14:22|3.4084
05:14:23|3.4049
05:14:24|3.4049
05:14:25|3.4024
05:14:27|3.4019
05:14:27|3.4024
05:14:29|3.4024
05:14:29|3.4024
05:14:31|3.4004
05:14:32|3.4004
05:14:32|3.4026
05:14:34|3.4046
05:14:35|3.4048
05:14:35|3.4048
05:14:37|3.4026
05:14:37|3.4096
05:14:38|3.4073
05:14:40|3.4073
05:14:40|3.4073
05:14:42|3.4073
05:14:43|3.4073
05:14:44|3.4072
05:14:45|3.4091
05:14:46|3.413
05:14:47|3.4124
05:14:49|3.413
05:14:49|3.413
05:14:51|3.4123
05:14:51|3.4123
05:14:52|3.4123
05:14:53|3.4104
05:14:54|3.407
05:14:55|3.4088
05:14:56|3.4109
05:14:58|3.4109
05:14:58|3.4109
05:15:00|3.4097
05:15:00|3.4106
05:15:02|3.4106
05:15:03|3.4106
05:15:04|3.4106
05:15:05|3.4106
05:15:06|3.4106
05:15:07|3.4117
05:15:08|3.4069
05:15:09|3.4059
05:15:10|3.4056
05:15:11|3.4077
05:15:12|3.4077
05:15:13|3.4075
05:15:14|3.4075
05:15:16|3.4102
05:15:16|3.4107
05:15:17|3.4098
05:15:18|3.4098
05:15:19|3.4073
05:15:21|3.4056
05:15:22|3.4086
05:15:23|3.4061
05:15:24|3.4057
05:15:25|3.4057
05:15:27|3.4057
05:15:28|3.4043
05:15:28|3.4042
05:15:29|3.4014
05:15:30|3.4008
05:15:31|3.4008
05:15:32|3.4042
05:15:34|3.4048
05:15:34|3.406
05:15:36|3.4067
05:15:37|3.4067
05:15:38|3.4061
05:15:38|3.4074
05:15:39|3.4074
05:15:40|3.4067
05:15:42|3.4082
05:15:43|3.4051
05:15:44|3.4058
05:15:44|3.4054
05:15:45|3.406
05:15:46|3.406
05:15:47|3.406
05:15:48|3.4056
05:15:49|3.4056
05:15:50|3.4056
05:15:51|3.4056
05:15:52|3.4058
05:15:54|3.4049
05:15:55|3.4039
05:15:55|3.4052
05:15:56|3.4044
05:15:57|3.4047
05:15:58|3.4047
05:16:00|3.407
05:16:01|3.4061
05:16:01|3.4065
05:16:02|3.4065
05:16:04|3.4087
05:16:05|3.4094
05:16:06|3.4104
05:16:06|3.4168
05:16:08|3.4191
05:16:08|3.4191
05:16:10|3.4177
05:16:11|3.4149
05:16:12|3.4131
05:16:13|3.4131
05:16:14|3.4128
05:16:15|3.411
05:16:16|3.408
05:16:17|3.4068
05:16:18|3.4067
05:16:19|3.4077
05:16:24|3.4051
05:16:24|3.4059
05:16:26|3.4066
05:16:27|3.4046
05:16:28|3.4032
05:16:29|3.4041
05:16:30|3.4035
05:16:31|3.402
05:16:32|3.402
05:16:33|3.4019
05:16:34|3.403
05:16:35|3.4035
05:16:37|3.4
05:16:38|3.3993
05:16:38|3.402
05:16:39|3.4027
05:16:40|3.4048
05:16:41|3.4058
05:16:42|3.4057
05:16:43|3.4093
05:16:44|3.4093
05:16:45|3.4093
05:16:46|3.41
05:16:47|3.4091
05:16:48|3.406
05:16:49|3.4044
05:16:50|3.4038
05:16:52|3.4039
05:16:53|3.4072
05:16:53|3.4081
05:16:54|3.4078
05:16:55|3.4074
05:16:56|3.4072
05:16:58|3.4055
05:16:59|3.4032
05:17:00|3.4022
05:17:01|3.4036
05:17:02|3.4016
05:17:03|3.4012
05:17:04|3.4011
05:17:05|3.4011
05:17:05|3.4011
05:17:06|3.3958
05:17:08|3.3969
05:17:09|3.3965
05:17:10|3.3985
05:17:11|3.3944
05:17:12|3.3938
05:17:13|3.3931
05:17:14|3.3932
05:17:15|3.3945
05:17:16|3.3944
05:17:18|3.3932
05:17:19|3.3957
05:17:20|3.3956
05:17:21|3.3946
05:17:22|3.3949
05:17:23|3.4003
05:17:24|3.4018
05:17:25|3.403
05:17:26|3.4076
05:17:27|3.4063
05:17:28|3.4061
05:17:29|3.404
05:17:30|3.4021
05:17:31|3.4045
05:17:32|3.4063
05:17:33|3.41
05:17:34|3.4061
05:17:36|3.4055
05:17:37|3.4064
05:17:38|3.4078
05:17:39|3.4078
05:17:40|3.406
05:17:40|3.4019
05:17:42|3.4017
05:17:43|3.4019
05:17:44|3.4024
05:17:45|3.4033
05:17:45|3.3993
05:17:47|3.4036
05:17:48|3.4015
05:17:49|3.4025
05:17:50|3.403
05:17:50|3.403
05:17:52|3.4019
05:17:53|3.3987
05:17:54|3.3987
05:17:55|3.4009
05:17:56|3.4011
05:17:57|3.4016
05:17:58|3.4008
05:17:59|3.4056
05:18:00|3.4034
05:18:01|3.4051
05:18:02|3.4066
05:18:03|3.4047
05:18:04|3.4069
05:18:05|3.4072
05:18:06|3.4085
05:18:07|3.4095
05:18:08|3.4089
05:18:09|3.4079
05:18:10|3.4054
05:18:11|3.4057
05:18:12|3.4034
05:18:13|3.4034
05:18:15|3.4049
05:18:15|3.4056
05:18:16|3.4045
05:18:18|3.4045
05:18:19|3.4037
05:18:21|3.4051
05:18:22|3.4065
05:18:23|3.4071
05:18:23|3.4033
05:18:25|3.4041
05:18:25|3.4051
05:18:26|3.4055
05:18:28|3.4052
05:18:29|3.4043
05:18:30|3.4043
05:18:31|3.4025
05:18:32|3.4025
05:18:33|3.4025
05:18:34|3.3967
05:18:35|3.3972
05:18:36|3.3972
05:18:37|3.3981
05:18:38|3.3981
05:18:39|3.3881
05:18:40|3.3867
05:18:41|3.3905
05:18:42|3.3936
05:18:43|3.3902
05:18:44|3.3925
05:18:46|3.3909
05:18:46|3.3911
05:18:48|3.3917
05:18:49|3.3917
05:18:50|3.392
05:18:51|3.3948
05:18:52|3.3947
05:18:52|3.3941
05:18:54|3.3955
05:18:54|3.3943
05:18:57|3.3943
05:18:57|3.3944
05:18:58|3.395
05:19:00|3.3929
05:19:00|3.3923
05:19:02|3.3929
05:19:02|3.3935
05:19:03|3.3964
05:19:04|3.3965
05:19:05|3.3953
05:19:06|3.3935
05:19:08|3.3994
05:19:08|3.3968
05:19:09|3.3938
05:19:10|3.3956
05:19:11|3.3955
05:19:12|3.3935
05:19:13|3.3935
05:19:14|3.3933
05:19:15|3.3926
05:19:16|3.3908
05:19:17|3.3908
05:19:19|3.3877
05:19:20|3.3886
05:19:21|3.385
05:19:22|3.3868
05:19:23|3.3835
05:19:24|3.3835
05:19:25|3.3849
05:19:26|3.3836
05:19:27|3.3831
05:19:28|3.3838
05:19:30|3.3827
05:19:31|3.3844
05:19:31|3.3852
05:19:33|3.38
05:19:33|3.3801
05:19:34|3.3801
05:19:35|3.3798
05:19:37|3.3807
05:19:38|3.3764
05:19:39|3.3793
05:19:40|3.3778
05:19:41|3.3778
05:19:42|3.3789
05:19:43|3.3795
05:19:44|3.3766
05:19:45|3.3767
05:19:46|3.3779
05:19:48|3.3767
05:19:48|3.3725
05:19:49|3.3763
05:19:51|3.3774
05:19:52|3.377
05:19:52|3.38
05:19:53|3.3758
05:19:55|3.379
05:19:56|3.3777
05:19:56|3.3754
05:19:57|3.3764
05:19:59|3.3771
05:20:00|3.3796
05:20:01|3.379
05:20:02|3.3833
05:20:03|3.3829
05:20:03|3.3795
05:20:04|3.3801
05:20:06|3.3802
05:20:07|3.3766
05:20:08|3.3792
05:20:09|3.3742
05:20:10|3.3748
05:20:11|3.3776
05:20:12|3.3769
05:20:13|3.3793
05:20:14|3.3809
05:20:15|3.3811
05:20:16|3.3832
05:20:17|3.3859
05:20:18|3.3856
05:20:19|3.3853
05:20:20|3.3838
05:20:21|3.3832
05:20:22|3.3832
05:20:23|3.3852
05:20:24|3.3852
05:20:25|3.3837
05:20:26|3.3888
05:20:28|3.3933
05:20:28|3.3919
05:20:29|3.3891
05:20:31|3.3889
05:20:32|3.3876
05:20:32|3.3876
05:20:34|3.3861
05:20:34|3.3856
05:20:36|3.3848
05:20:37|3.3848
05:20:37|3.3856
05:20:39|3.3863
05:20:40|3.3863
05:20:41|3.3863
05:20:42|3.3843
05:20:43|3.3843
05:20:43|3.3826
05:20:45|3.3826
05:20:45|3.3844
05:20:47|3.3829
05:20:48|3.3823
05:20:49|3.3814
05:20:50|3.3795
05:20:51|3.38
05:20:52|3.3786
05:20:53|3.3788
05:20:54|3.379
05:20:55|3.3814
05:20:56|3.3848
05:20:57|3.3814
05:20:58|3.3834
05:20:59|3.3818
05:21:00|3.3834
05:21:01|3.3827
05:21:02|3.3827
05:21:03|3.3845
05:21:04|3.3831
05:21:05|3.3838
05:21:06|3.3837
05:21:07|3.3864
05:21:08|3.3865
05:21:09|3.3895
05:21:10|3.3895
05:21:11|3.3891
05:21:12|3.3869
05:21:13|3.3848
05:21:14|3.3852
05:21:15|3.383
05:21:16|3.3811
05:21:17|3.382
05:21:18|3.38
05:21:20|3.3799
05:21:21|3.3799
05:21:22|3.3793
05:21:23|3.3814
05:21:24|3.3826
05:21:26|3.3823
05:21:26|3.3825
05:21:28|3.3848
05:21:28|3.3848
05:21:29|3.3868
05:21:31|3.3868
05:21:32|3.3841
05:21:33|3.3834
05:21:34|3.3841
05:21:35|3.3849
05:21:37|3.388
05:21:38|3.3838
05:21:38|3.3836
05:21:39|3.3827
05:21:40|3.3821
05:21:41|3.3827
05:21:42|3.3806
05:21:44|3.3796
05:21:44|3.3777
05:21:46|3.378
05:21:47|3.3788
05:21:48|3.3788
05:21:48|3.3788
05:21:50|3.3788
05:21:51|3.3794
05:21:51|3.3794
05:21:53|3.3796
05:21:54|3.3797
05:21:55|3.3797
05:21:56|3.3816
05:21:57|3.3846
05:21:58|3.3846
05:21:59|3.3864
05:22:00|3.3854
05:22:00|3.3846
05:22:02|3.3815
05:22:03|3.382
05:22:04|3.3839
05:22:05|3.3839
05:22:06|3.386
05:22:07|3.3834
05:22:08|3.385
05:22:09|3.3843
05:22:10|3.3844
05:22:11|3.3832
05:22:12|3.3842
05:22:13|3.3869
05:22:14|3.3866
05:22:15|3.3869
05:22:16|3.384
05:22:17|3.3853
05:22:18|3.3853
05:22:19|3.3844
05:22:20|3.3857
05:22:21|3.3904
05:22:23|3.3903
05:22:23|3.3902
05:22:25|3.3901
05:22:26|3.3903
05:22:27|3.3904
05:22:28|3.3913
05:22:29|3.394
05:22:30|3.3944
05:22:31|3.3941
05:22:32|3.3946
05:22:33|3.395
05:22:34|3.399
05:22:36|3.3978
05:22:37|3.3949
05:22:38|3.394
05:22:39|3.394
05:22:41|3.3889
05:22:42|3.3878
05:22:42|3.3857
05:22:43|3.3836
05:22:44|3.3835
05:22:45|3.3861
05:22:46|3.3864
05:22:47|3.3914
05:22:48|3.3912
05:22:50|3.3879
05:22:52|3.3872
05:22:53|3.3877
05:22:53|3.3877
05:22:54|3.3883
05:22:55|3.391
05:22:56|3.3899
05:22:57|3.3907
05:22:59|3.3933
05:23:00|3.3931
05:23:00|3.3931
05:23:01|3.3931
05:23:03|3.392
05:23:03|3.3925
05:23:04|3.3905
05:23:06|3.391
05:23:06|3.3924
05:23:08|3.3897
05:23:08|3.3902
05:23:10|3.3884
05:23:10|3.3884
05:23:12|3.3914
05:23:13|3.3897
05:23:13|3.3892
05:23:14|3.3896
05:23:15|3.3884
05:23:16|3.3884
05:23:18|3.3884
05:23:18|3.39
05:23:19|3.3884
05:23:20|3.3846
05:23:21|3.3866
05:23:23|3.3836
05:23:24|3.3835
05:23:26|3.3827
05:23:27|3.3806
05:23:28|3.3788
05:23:29|3.3799
05:23:30|3.3795
05:23:31|3.3826
05:23:32|3.3838
05:23:33|3.3866
05:23:34|3.3868
05:23:35|3.3866
05:23:36|3.3892
05:23:37|3.3876
05:23:38|3.3876
05:23:39|3.3866
05:23:40|3.3866
05:23:41|3.3874
05:23:42|3.3882
05:23:43|3.3905
05:23:44|3.3913
05:23:45|3.3897
05:23:46|3.3906
05:23:47|3.3906
05:23:48|3.3892
05:23:49|3.3884
05:23:51|3.3885
05:23:51|3.3888
05:23:52|3.3892
05:23:53|3.388
05:23:55|3.3869
05:23:56|3.3883
05:23:56|3.3867
05:23:58|3.3863
05:23:58|3.3892
05:23:59|3.3906
05:24:00|3.3887
05:24:02|3.3888
05:24:02|3.388
05:24:04|3.3893
05:24:04|3.3895
05:24:05|3.3894
05:24:06|3.3894
05:24:07|3.3929
05:24:08|3.3919
05:24:09|3.3911
05:24:10|3.3922
05:24:11|3.3906
05:24:12|3.3903
05:24:14|3.3887
05:24:15|3.3898
05:24:15|3.392
05:24:16|3.3909
05:24:17|3.3945
05:24:19|3.3947
05:24:20|3.3936
05:24:21|3.3937
05:24:21|3.3936
05:24:23|3.3965
05:24:23|3.3949
05:24:26|3.3935
05:24:26|3.3976
05:24:27|3.3978
05:24:28|3.3987
05:24:30|3.3988
05:24:31|3.4
05:24:32|3.3968
05:24:32|3.3956
05:24:34|3.3944
05:24:34|3.3949
05:24:36|3.3951
05:24:37|3.3963
05:24:38|3.3927
05:24:39|3.394
05:24:40|3.3943
05:24:41|3.3947
05:24:41|3.3953
05:24:43|3.3948
05:24:44|3.3924
05:24:45|3.3926
05:24:46|3.3953
05:24:47|3.3941
05:24:48|3.3957
05:24:49|3.3948
05:24:50|3.3978
05:24:51|3.3964
05:24:52|3.3969
05:24:53|3.3957
05:24:54|3.3964
05:24:56|3.3965
05:24:56|3.3965
05:24:57|3.3966
05:24:58|3.3962
05:24:59|3.3963
05:25:01|3.3963
05:25:02|3.398
05:25:02|3.3962
05:25:05|3.3975
05:25:05|3.3978
05:25:06|3.3972
05:25:07|3.3976
05:25:08|3.398
05:25:09|3.3977
05:25:11|3.3947
05:25:12|3.3931
05:25:13|3.3925
05:25:14|3.3929
05:25:15|3.3929
05:25:16|3.3956
05:25:17|3.3937
05:25:18|3.3937
05:25:19|3.3945
05:25:20|3.396
05:25:21|3.3953
05:25:22|3.3949
05:25:23|3.3937
05:25:24|3.3902
05:25:26|3.3931
05:25:26|3.3931
05:25:27|3.3935
05:25:29|3.3933
05:25:30|3.3937
05:25:31|3.3937
05:25:31|3.3919
05:25:33|3.3915
05:25:33|3.3915
05:25:35|3.3928
05:25:36|3.3928
05:25:37|3.3933
05:25:38|3.3928
05:25:39|3.3963
05:25:40|3.396
05:25:41|3.3948
05:25:42|3.3915
05:25:43|3.3915
05:25:44|3.3928
05:25:45|3.3928
05:25:46|3.3928
05:25:47|3.3928
05:25:48|3.3916
05:25:49|3.3907
05:25:50|3.3888
05:25:51|3.3896
05:25:52|3.3894
05:25:53|3.3894
05:25:54|3.3894
05:25:55|3.3901
05:25:56|3.3901
05:25:57|3.3912
05:25:58|3.3912
05:25:59|3.3918
05:26:00|3.3918
05:26:01|3.3906
05:26:02|3.3921
05:26:03|3.3921
05:26:04|3.3921
05:26:05|3.3921
05:26:06|3.3922
05:26:07|3.3909
05:26:08|3.3885
05:26:09|3.3885
05:26:10|3.3885
05:26:11|3.3875
05:26:12|3.3877
05:26:13|3.3843
05:26:14|3.3833
05:26:15|3.382
05:26:16|3.3816
05:26:17|3.3806
05:26:18|3.3804
05:26:19|3.3787
05:26:20|3.378
05:26:21|3.3757
05:26:22|3.3757
05:26:23|3.3757
05:26:24|3.3757
05:26:25|3.3757
05:26:27|3.3748
05:26:28|3.3746
05:26:29|3.375
05:26:30|3.3765
05:26:31|3.3765
05:26:32|3.3776
05:26:33|3.3776
05:26:34|3.3776
05:26:35|3.3795
05:26:36|3.3778
05:26:37|3.3793
05:26:39|3.3766
05:26:39|3.3778
05:26:40|3.3775
05:26:42|3.3775
05:26:42|3.3767
05:26:44|3.3767
05:26:45|3.3767
05:26:45|3.3732
05:26:46|3.3743
05:26:47|3.3735
05:26:48|3.3727
05:26:49|3.372
05:26:50|3.3738
05:26:51|3.3738
05:26:52|3.373
05:26:53|3.373
05:26:54|3.373
05:26:55|3.3728
05:26:56|3.3732
05:26:57|3.3724
05:26:58|3.3739
05:26:59|3.3749
05:27:00|3.3749
05:27:01|3.3751
05:27:02|3.3755
05:27:04|3.3786
05:27:04|3.3772
05:27:05|3.3793
05:27:06|3.3772
05:27:08|3.3789
05:27:08|3.3789
05:27:09|3.3796
05:27:11|3.3821
05:27:12|3.379
05:27:12|3.379
05:27:14|3.379
05:27:15|3.379
05:27:15|3.3776
05:27:17|3.3816
05:27:18|3.3773
05:27:19|3.3773
05:27:20|3.3782
05:27:21|3.3782
05:27:22|3.3763
05:27:23|3.3756
05:27:24|3.3766
05:27:25|3.3766
05:27:26|3.3764
05:27:27|3.3774
05:27:28|3.3802
05:27:29|3.3801
05:27:31|3.3785
05:27:31|3.3751
05:27:32|3.3761
05:27:33|3.3781
05:27:34|3.379
05:27:35|3.3793
05:27:36|3.3798
05:27:37|3.3798
05:27:39|3.3777
05:27:40|3.3786
05:27:41|3.376
05:27:41|3.3772
05:27:42|3.3772
05:27:44|3.3772
05:27:44|3.3772
05:27:45|3.3757
05:27:46|3.3754
05:27:47|3.3777
05:27:49|3.3756
05:27:50|3.375
05:27:51|3.375
05:27:51|3.375
05:27:52|3.3773
05:27:53|3.3773
05:27:54|3.3773
05:27:55|3.3782
05:27:56|3.383
05:27:58|3.383
05:27:58|3.383
05:28:00|3.383
05:28:00|3.383
05:28:01|3.383
05:28:02|3.383
05:28:03|3.3823
05:28:04|3.3823
05:28:05|3.3824
05:28:06|3.3824
05:28:08|3.3853
05:28:08|3.3862
05:28:09|3.3866
05:28:10|3.3867
05:28:11|3.3869
05:28:12|3.3869
05:28:13|3.3869
05:28:14|3.3867
05:28:15|3.3885
05:28:16|3.388
05:28:18|3.3866
05:28:18|3.3866
05:28:19|3.3866
05:28:20|3.3859
05:28:21|3.3859
05:28:23|3.3879
05:28:23|3.3879
05:28:24|3.3874
05:28:26|3.3874
05:28:26|3.3911
05:28:28|3.3912
05:28:30|3.3915
05:28:30|3.3928
05:28:31|3.3928
05:28:32|3.3939
05:28:34|3.3944
05:28:36|3.3951
05:28:36|3.3952
05:28:38|3.3946
05:28:38|3.3944
05:28:39|3.3928
05:28:41|3.3927
05:28:41|3.3928
05:28:43|3.3896
05:28:43|3.3967
05:28:45|3.3903
05:28:45|3.3875
05:28:46|3.3883
05:28:47|3.3866
05:28:49|3.3861
05:28:50|3.3867
05:28:50|3.3867
05:28:51|3.3867
05:28:52|3.3867
05:28:53|3.3867
05:28:55|3.3867
05:28:56|3.3867
05:28:56|3.3837
05:28:57|3.3837
05:28:58|3.3831
05:29:01|3.3831
05:29:02|3.3832
05:29:02|3.3831
05:29:04|3.3831
05:29:04|3.3815
05:29:06|3.3815
05:29:06|3.3767
05:29:08|3.3767
05:29:08|3.3767
05:29:09|3.3767
05:29:11|3.3758
05:29:12|3.3816
05:29:13|3.3811
05:29:14|3.3824
05:29:15|3.3824
05:29:16|3.3848
05:29:17|3.3824
05:29:17|3.3814
05:29:18|3.3817
05:29:19|3.3822
05:29:21|3.3833
05:29:22|3.3833
05:29:23|3.3833
05:29:24|3.3829
05:29:25|3.3823
05:29:26|3.3819
05:29:27|3.3819
05:29:28|3.382
05:29:30|3.3827
05:29:30|3.3834
05:29:31|3.3834
05:29:32|3.3834
05:29:34|3.3834
05:29:34|3.3814
05:29:35|3.3814
05:29:36|3.3814
05:29:38|3.3814
05:29:38|3.3811
05:29:40|3.3811
05:29:41|3.3811
05:29:42|3.3811
05:29:43|3.3811
05:29:45|3.379
05:29:45|3.379
05:29:46|3.379
05:29:48|3.3782
05:29:49|3.3797
05:29:49|3.3797
05:29:50|3.3797
05:29:52|3.3797
05:29:53|3.3813
05:29:54|3.3813
05:29:54|3.3813
05:29:55|3.3813
05:29:56|3.3807
05:29:57|3.381
05:29:59|3.3763
05:30:00|3.3762
05:30:01|3.3788
05:30:02|3.3789
05:30:03|3.3789
05:30:05|3.3759
05:30:06|3.3742
05:30:07|3.3766
05:30:08|3.38
05:30:09|3.3818
05:30:10|3.3821
05:30:11|3.3824
05:30:12|3.3768
05:30:13|3.3788
05:30:14|3.3797
05:30:15|3.3819
05:30:16|3.384
05:30:17|3.3848
05:30:18|3.3848
05:30:19|3.3848
05:30:20|3.3857
05:30:21|3.3825
05:30:22|3.3825
05:30:23|3.3825
05:30:24|3.3825
05:30:25|3.3834
05:30:26|3.3834
05:30:27|3.3848
05:30:28|3.3848
05:30:29|3.3848
05:30:30|3.3848
05:30:31|3.3848
05:30:33|3.3848
05:30:33|3.3848
05:30:34|3.3848
05:30:36|3.3848
05:30:36|3.3866
05:30:38|3.3866
05:30:39|3.3899
05:30:40|3.3879
05:30:41|3.3873
05:30:42|3.3873
05:30:43|3.3914
05:30:44|3.3914
05:30:45|3.3914
05:30:46|3.3936
05:30:47|3.3951
05:30:48|3.396
05:30:49|3.3962
05:30:50|3.3968
05:30:51|3.3968
05:30:52|3.3962
05:30:53|3.3982
05:30:54|3.4006
05:30:55|3.4006
05:30:56|3.4006
05:30:57|3.3987
05:30:59|3.4009
05:30:59|3.4011
05:31:00|3.4011
05:31:01|3.4011
05:31:02|3.4011
05:31:03|3.4014
05:31:05|3.4013
05:31:05|3.401
05:31:07|3.3978
05:31:07|3.4003
05:31:09|3.4003
05:31:09|3.4003
05:31:11|3.4058
05:31:11|3.4074
05:31:12|3.4074
05:31:13|3.4095
05:31:14|3.4086
05:31:16|3.4119
05:31:17|3.4095
05:31:17|3.4083
05:31:18|3.4118
05:31:19|3.4122
05:31:20|3.411
05:31:21|3.4133
05:31:22|3.4113
05:31:23|3.4101
05:31:24|3.4087
05:31:25|3.4109
05:31:26|3.4101
05:31:27|3.4103
05:31:28|3.4087
05:31:29|3.4077
05:31:32|3.4053
05:31:33|3.4068
05:31:34|3.4068
05:31:35|3.4056
05:31:36|3.407
05:31:37|3.4083
05:31:38|3.4079
05:31:39|3.4079
05:31:40|3.4079
05:31:41|3.4079
05:31:42|3.4079
05:31:43|3.4079
05:31:44|3.4079
05:31:45|3.4074
05:31:47|3.4089
05:31:47|3.4089
05:31:49|3.4071
05:31:50|3.4072
05:31:51|3.4065
05:31:52|3.4086
05:31:53|3.4087
05:31:54|3.4101
05:31:55|3.4116
05:31:56|3.4116
05:31:57|3.4116
05:31:58|3.4116
05:31:59|3.4131
05:31:59|3.4139
05:32:01|3.4139
05:32:01|3.4115
05:32:03|3.4142
05:32:04|3.4142
05:32:05|3.4125
05:32:06|3.4122
05:32:07|3.411
05:32:08|3.411
05:32:09|3.4106
05:32:10|3.4106
05:32:11|3.4107
05:32:12|3.411
05:32:13|3.4312
05:32:14|3.4234
05:32:15|3.4243
05:32:16|3.4256
05:32:17|3.4252
05:32:18|3.4247
05:32:19|3.4249
05:32:20|3.4295
05:32:21|3.4297
05:32:22|3.43
05:32:23|3.4343
05:32:24|3.4374
05:32:25|3.4374
05:32:26|3.4381
05:32:27|3.4364
05:32:28|3.438
05:32:29|3.4371
05:32:30|3.4363
05:32:31|3.4352
05:32:33|3.4375
05:32:33|3.4356
05:32:35|3.4365
05:32:35|3.4366
05:32:37|3.4403
05:32:38|3.4408
05:32:39|3.4399
05:32:40|3.4386
05:32:41|3.442
05:32:42|3.4387
05:32:43|3.4397
05:32:44|3.4354
05:32:44|3.437
05:32:46|3.4377
05:32:47|3.4353
05:32:48|3.4324
05:32:48|3.4324
05:32:49|3.4307
05:32:51|3.4298
05:32:52|3.4259
05:32:53|3.4267
05:32:54|3.4244
05:32:55|3.4244
05:32:56|3.4243
05:32:57|3.4246
05:32:58|3.425
05:32:59|3.425
05:33:00|3.4249
05:33:01|3.4224
05:33:02|3.4253
05:33:03|3.423
05:33:04|3.4269
05:33:05|3.4269
05:33:06|3.4269
05:33:07|3.4296
05:33:08|3.4296
05:33:09|3.4304
05:33:10|3.4304
05:33:11|3.4282
05:33:12|3.4282
05:33:14|3.4268
05:33:14|3.4331
05:33:15|3.431
05:33:16|3.4292
05:33:17|3.428
05:33:18|3.428
05:33:19|3.428
05:33:21|3.428
05:33:22|3.4264
05:33:22|3.4256
05:33:23|3.4252
05:33:24|3.4275
05:33:26|3.4288
05:33:27|3.4288
05:33:28|3.4275
05:33:29|3.4275
05:33:31|3.4293
05:33:31|3.4293
05:33:33|3.4295
05:33:33|3.4283
05:33:34|3.4264
05:33:36|3.4276
05:33:38|3.4278
05:33:39|3.427
05:33:40|3.4262
05:33:42|3.4256
05:33:43|3.425
05:33:44|3.425
05:33:44|3.4272
05:33:46|3.4269
05:33:47|3.4266
05:33:47|3.4278
05:33:49|3.4278
05:33:50|3.4283
05:33:50|3.4274
05:33:51|3.4274
05:33:52|3.4266
05:33:54|3.4266
05:33:54|3.4256
05:33:56|3.4256
05:33:56|3.4256
05:33:58|3.4301
05:33:59|3.4304
05:33:59|3.4304
05:34:01|3.4338
05:34:02|3.4328
05:34:02|3.4301
05:34:03|3.4363
05:34:05|3.4334
05:34:06|3.4394
05:34:07|3.4394
05:34:07|3.4353
05:34:09|3.4341
05:34:10|3.4282
05:34:11|3.4283
05:34:12|3.4306
05:34:13|3.4263
05:34:14|3.4279
05:34:14|3.4265
05:34:15|3.4303
05:34:16|3.4313
05:34:18|3.4313
05:34:19|3.4322
05:34:20|3.4319
05:34:21|3.4319
05:34:22|3.4322
05:34:23|3.4322
05:34:24|3.4322
05:34:25|3.4271
05:34:26|3.4301
05:34:27|3.4326
05:34:28|3.4342
05:34:29|3.4351
05:34:30|3.4352
05:34:31|3.435
05:34:32|3.4359
05:34:33|3.4348
05:34:34|3.4339
05:34:35|3.4325
05:34:36|3.4338
05:34:37|3.4339
05:34:38|3.4312
05:34:39|3.4349
05:34:41|3.4339
05:34:41|3.4341
05:34:42|3.4355
05:34:43|3.4351
05:34:45|3.4351
05:34:45|3.4375
05:34:47|3.4372
05:34:47|3.4393
05:34:49|3.4405
05:34:49|3.4446
05:34:50|3.4446
05:34:51|3.445
05:34:52|3.4447
05:34:54|3.4457
05:34:54|3.4457
05:34:55|3.4467
05:34:56|3.4482
05:34:58|3.4482
05:34:59|3.4459
05:35:01|3.4483
05:35:01|3.4483
05:35:02|3.4474
05:35:03|3.4465
05:35:05|3.4459
05:35:06|3.4459
05:35:07|3.4457
05:35:08|3.4454
05:35:09|3.447
05:35:10|3.447
05:35:11|3.4485
05:35:12|3.4491
05:35:13|3.4481
05:35:14|3.4488
05:35:15|3.4494
05:35:16|3.4496
05:35:17|3.4503
05:35:18|3.4527
05:35:19|3.4589
05:35:20|3.4598
05:35:21|3.4597
05:35:22|3.4567
05:35:23|3.4616
05:35:24|3.4603
05:35:25|3.4678
05:35:26|3.4663
05:35:27|3.4663
05:35:28|3.47
05:35:29|3.4716
05:35:30|3.473
05:35:31|3.4756
05:35:32|3.4841
05:35:33|3.4905
05:35:34|3.4905
05:35:36|3.4875
05:35:37|3.4851
05:35:39|3.4856
05:35:40|3.4844
05:35:41|3.4837
05:35:41|3.4805
05:35:43|3.4755
05:35:44|3.4765
05:35:45|3.4786
05:35:46|3.4805
05:35:47|3.4781
05:35:48|3.4781
05:35:49|3.4793
05:35:50|3.4773
05:35:51|3.4781
05:35:52|3.4764
05:35:53|3.4751
05:35:54|3.4741
05:35:55|3.4734
05:35:56|3.4756
05:35:57|3.475
05:35:58|3.4725
05:35:59|3.4723
05:36:00|3.4718
05:36:01|3.4736
05:36:02|3.4739
05:36:03|3.4768
05:36:04|3.4781
05:36:05|3.4737
05:36:06|3.4718
05:36:07|3.4743
05:36:08|3.4743
05:36:09|3.4711
05:36:10|3.4724
05:36:11|3.4732
05:36:12|3.4776
05:36:13|3.4808
05:36:14|3.4827
05:36:15|3.4827
05:36:16|3.4838
05:36:17|3.4834
05:36:18|3.4839
05:36:19|3.4828
05:36:20|3.4859
05:36:21|3.4823
05:36:22|3.4813
05:36:23|3.4803
05:36:25|3.4783
05:36:25|3.4747
05:36:26|3.4792
05:36:27|3.4822
05:36:28|3.4798
05:36:30|3.4763
05:36:30|3.4815
05:36:31|3.4852
05:36:32|3.4907
05:36:34|3.49
05:36:35|3.4923
05:36:36|3.4932
05:36:37|3.4946
05:36:38|3.4941
05:36:39|3.4913
05:36:41|3.4929
05:36:41|3.4928
05:36:42|3.4908
05:36:44|3.4941
05:36:45|3.4927
05:36:46|3.4958
05:36:47|3.4966
05:36:48|3.4954
05:36:49|3.4949
05:36:50|3.4976
05:36:52|3.495
05:36:52|3.4963
05:36:53|3.4985
05:36:54|3.4981
05:36:55|3.5027
05:36:57|3.5008
05:36:57|3.4985
05:36:59|3.5005
05:37:00|3.4995
05:37:01|3.4945
05:37:01|3.4937
05:37:03|3.4964
05:37:04|3.4956
05:37:05|3.4943
05:37:06|3.4918
05:37:07|3.4906
05:37:09|3.4932
05:37:10|3.4952
05:37:10|3.4956
05:37:11|3.4967
05:37:12|3.4939
05:37:13|3.495
05:37:15|3.4948
05:37:15|3.4955
05:37:17|3.49
05:37:17|3.4906
05:37:19|3.4947
05:37:19|3.4947
05:37:20|3.4995
05:37:21|3.4997
05:37:23|3.4963
05:37:23|3.4952
05:37:25|3.4956
05:37:25|3.4953
05:37:26|3.4958
05:37:27|3.4954
05:37:28|3.496
05:37:30|3.4954
05:37:30|3.4963
05:37:31|3.4967
05:37:32|3.4966
05:37:34|3.496
05:37:35|3.4964
05:37:35|3.494
05:37:36|3.4955
05:37:37|3.4953
05:37:38|3.4938
05:37:40|3.4935
05:37:42|3.4911
05:37:42|3.4927
05:37:44|3.4947
05:37:45|3.4915
05:37:45|3.4919
05:37:46|3.4951
05:37:47|3.495
05:37:48|3.4935
05:37:49|3.4941
05:37:50|3.4964
05:37:52|3.495
05:37:53|3.4945
05:37:53|3.4983
05:37:54|3.4973
05:37:55|3.499
05:37:57|3.499
05:37:57|3.4964
05:37:58|3.4967
05:37:59|3.4963
05:38:00|3.4963
05:38:02|3.4932
05:38:03|3.4934
05:38:04|3.4963
05:38:05|3.4917
05:38:07|3.4924
05:38:07|3.4981
05:38:08|3.4979
05:38:09|3.4967
05:38:10|3.4967
05:38:11|3.5004
05:38:12|3.5035
05:38:14|3.5078
05:38:14|3.5079
05:38:15|3.5073
05:38:16|3.5064
05:38:17|3.5092
05:38:18|3.5155
05:38:20|3.5124
05:38:20|3.5155
05:38:21|3.518
05:38:22|3.5178
05:38:23|3.5168
05:38:24|3.5152
05:38:26|3.5166
05:38:26|3.5173
05:38:27|3.5149
05:38:35|3.5149
05:38:36|3.5187
05:38:37|3.5184
05:38:38|3.5181
05:38:39|3.5227
05:38:41|3.5215
05:38:42|3.5167
05:38:43|3.5212
05:38:45|3.5207
05:38:45|3.5182
05:38:46|3.5174
05:38:47|3.5187
05:38:48|3.5247
05:38:50|3.5246
05:38:50|3.5252
05:38:52|3.5232
05:38:53|3.5263
05:38:53|3.5269
05:38:54|3.5273
05:38:55|3.525
05:38:56|3.5217
05:38:57|3.5221
05:38:59|3.5224
05:39:00|3.5215
05:39:01|3.5231
05:39:02|3.5248
05:39:03|3.5272
05:39:04|3.5239
05:39:05|3.5241
05:39:06|3.5215
05:39:07|3.5221
05:39:09|3.5196
05:39:09|3.524
05:39:10|3.5241
05:39:11|3.5232
05:39:12|3.5214
05:39:13|3.5214
05:39:14|3.5178
05:39:15|3.5169
05:39:16|3.5175
05:39:17|3.518
05:39:18|3.5174
05:39:19|3.5174
05:39:20|3.5191
05:39:21|3.5196
05:39:23|3.5183
05:39:23|3.5182
05:39:24|3.5189
05:39:25|3.5176
05:39:26|3.5187
05:39:27|3.5193
05:39:28|3.5213
05:39:29|3.5216
05:39:30|3.5241
05:39:32|3.5225
05:39:33|3.5238
05:39:33|3.5205
05:39:34|3.5197
05:39:35|3.5188
05:39:36|3.52
05:39:37|3.52
05:39:40|3.5207
05:39:41|3.5214
05:39:42|3.5213
05:39:43|3.5268
05:39:44|3.5263
05:39:45|3.5258
05:39:46|3.5236
05:39:47|3.5232
05:39:48|3.5276
05:39:49|3.5256
05:39:50|3.5292
05:39:51|3.5308
05:39:53|3.5289
05:39:53|3.5267
05:39:54|3.5263
05:39:55|3.5263
05:39:56|3.5241
05:39:57|3.5254
05:39:58|3.5254
05:39:59|3.5241
05:40:00|3.5241
05:40:02|3.5242
05:40:02|3.5252
05:40:03|3.5261
05:40:05|3.5222
05:40:06|3.5222
05:40:07|3.5252
05:40:08|3.5261
05:40:09|3.5242
05:40:10|3.5248
05:40:11|3.5248
05:40:12|3.526
05:40:13|3.5259
05:40:14|3.5276
05:40:15|3.5281
05:40:16|3.5283
05:40:17|3.5317
05:40:18|3.5329
05:40:19|3.5341
05:40:20|3.5356
05:40:21|3.5293
05:40:22|3.5294
05:40:23|3.5301
05:40:24|3.53
05:40:25|3.5306
05:40:26|3.5303
05:40:27|3.5285
05:40:28|3.528
05:40:29|3.5296
05:40:30|3.5324
05:40:31|3.5301
05:40:32|3.528
05:40:33|3.5292
05:40:34|3.5307
05:40:35|3.5294
05:40:36|3.5325
05:40:37|3.5325
05:40:38|3.5327
05:40:39|3.5346
05:40:41|3.5333
05:40:42|3.5306
05:40:44|3.5295
05:40:44|3.5348
05:40:45|3.5297
05:40:46|3.529
05:40:48|3.5289
05:40:48|3.5293
05:40:50|3.5326
05:40:50|3.5356
05:40:51|3.5326
05:40:53|3.5309
05:40:53|3.5297
05:40:54|3.5305
05:40:56|3.5316
05:40:57|3.5278
05:40:58|3.5277
05:40:58|3.53
05:40:59|3.5301
05:41:01|3.5286
05:41:01|3.5297
05:41:02|3.5302
05:41:04|3.5298
05:41:05|3.5327
05:41:06|3.5327
05:41:07|3.5348
05:41:08|3.5349
05:41:09|3.5359
05:41:10|3.5373
05:41:11|3.5388
05:41:12|3.5389
05:41:13|3.5392
05:41:14|3.5392
05:41:15|3.54
05:41:16|3.5397
05:41:17|3.5361
05:41:18|3.534
05:41:19|3.537
05:41:20|3.5361
05:41:21|3.5348
05:41:22|3.5348
05:41:23|3.5341
05:41:24|3.5351
05:41:25|3.5303
05:41:26|3.5276
05:41:27|3.5288
05:41:28|3.5324
05:41:29|3.5305
05:41:30|3.5316
05:41:31|3.5302
05:41:32|3.5313
05:41:33|3.5321
05:41:34|3.5321
05:41:35|3.5321
05:41:36|3.5324
05:41:37|3.5324
05:41:38|3.5288
05:41:39|3.532
05:41:41|3.5312
05:41:42|3.5328
05:41:43|3.5319
05:41:44|3.5321
05:41:45|3.5345
05:41:46|3.533
05:41:47|3.5327
05:41:48|3.5342
05:41:50|3.5342
05:41:50|3.536
05:41:52|3.5345
05:41:53|3.5328
05:41:54|3.5334
05:41:55|3.5372
05:41:56|3.541
05:41:56|3.5387
05:41:57|3.5403
05:41:58|3.5402
05:42:00|3.5407
05:42:01|3.5408
05:42:03|3.5585
05:42:03|3.5607
05:42:05|3.5552
05:42:05|3.5522
05:42:06|3.5464
05:42:08|3.5464
05:42:08|3.5498
05:42:10|3.5477
05:42:11|3.547
05:42:11|3.544
05:42:13|3.5458
05:42:14|3.5448
05:42:15|3.543
05:42:16|3.5428
05:42:17|3.5442
05:42:17|3.5441
05:42:19|3.5446
05:42:20|3.5444
05:42:21|3.5441
05:42:22|3.5444
05:42:23|3.543
05:42:24|3.5423
05:42:25|3.5437
05:42:26|3.5426
05:42:27|3.545
05:42:29|3.5491
05:42:29|3.547
05:42:30|3.5431
05:42:31|3.544
05:42:32|3.5483
05:42:33|3.555
05:42:34|3.5606
05:42:35|3.5611
05:42:36|3.5592
05:42:38|3.5598
05:42:38|3.5695
05:42:39|3.5696
05:42:40|3.5705
05:42:42|3.5708
05:42:43|3.5718
05:42:45|3.5705
05:42:46|3.5682
05:42:46|3.5679
05:42:47|3.5671
05:42:49|3.5685
05:42:49|3.5666
05:42:50|3.5686
05:42:51|3.5706
05:42:53|3.5706
05:42:53|3.57
05:42:55|3.5714
05:42:56|3.5707
05:42:57|3.5688
05:42:57|3.568
05:42:59|3.5681
05:43:00|3.5736
05:43:01|3.5756
05:43:02|3.5715
05:43:03|3.5748
05:43:04|3.5746
05:43:05|3.572
05:43:06|3.572
05:43:07|3.572
05:43:08|3.5716
05:43:09|3.5701
05:43:10|3.5756
05:43:11|3.5732
05:43:12|3.5723
05:43:14|3.5709
05:43:14|3.5715
05:43:15|3.5699
05:43:17|3.5715
05:43:18|3.5574
05:43:18|3.5637
05:43:20|3.5659
05:43:20|3.5604
05:43:22|3.5603
05:43:23|3.5617
05:43:24|3.5605
05:43:25|3.5584
05:43:26|3.5566
05:43:27|3.5534
05:43:28|3.5533
05:43:29|3.5628
05:43:30|3.5617
05:43:31|3.5622
05:43:32|3.5658
05:43:33|3.563
05:43:34|3.5654
05:43:35|3.5642
05:43:36|3.5581
05:43:37|3.5585
05:43:38|3.5574
05:43:39|3.5558
05:43:40|3.5566
05:43:41|3.5529
05:43:43|3.5547
05:43:44|3.5586
05:43:45|3.5609
05:43:47|3.5598
05:43:48|3.559
05:43:48|3.5573
05:43:49|3.5546
05:43:50|3.5528
05:43:52|3.5505
05:43:52|3.5513
05:43:53|3.5508
05:43:55|3.5504
05:43:55|3.5497
05:43:56|3.5463
05:43:58|3.5414
05:43:59|3.539
05:43:59|3.5412
05:44:00|3.5395
05:44:01|3.5363
05:44:03|3.5414
05:44:03|3.541
05:44:04|3.5421
05:44:05|3.5419
05:44:06|3.5456
05:44:08|3.5457
05:44:09|3.5482
05:44:09|3.5486
05:44:11|3.5458
05:44:12|3.5474
05:44:12|3.5509
05:44:13|3.5541
05:44:14|3.5534
05:44:16|3.5531
05:44:17|3.553
05:44:18|3.5539
05:44:19|3.5556
05:44:20|3.5553
05:44:21|3.556
05:44:22|3.5565
05:44:23|3.5557
05:44:24|3.5559
05:44:25|3.5622
05:44:26|3.563
05:44:27|3.5649
05:44:28|3.5666
05:44:29|3.5737
05:44:30|3.5749
05:44:31|3.5775
05:44:32|3.5719
05:44:33|3.5742
05:44:34|3.5751
05:44:35|3.5773
05:44:36|3.5782
05:44:38|3.5797
05:44:39|3.5779
05:44:39|3.5867
05:44:41|3.59
05:44:41|3.5878
05:44:44|3.5899
05:44:44|3.5909
05:44:46|3.5891
05:44:47|3.5922
05:44:48|3.5937
05:44:49|3.5979
05:44:50|3.5963
05:44:51|3.5947
05:44:52|3.597
05:44:53|3.597
05:44:54|3.5972
05:44:55|3.6
05:44:56|3.6045
05:44:57|3.6036
05:44:59|3.6026
05:44:59|3.6035
05:45:01|3.6029
05:45:02|3.6061
05:45:02|3.5968
05:45:03|3.5999
05:45:05|3.6029
05:45:06|3.6009
05:45:07|3.5995
05:45:08|3.6032
05:45:09|3.6025
05:45:10|3.6025
05:45:11|3.6041
05:45:12|3.6038
05:45:13|3.6041
05:45:14|3.6041
05:45:15|3.6016
05:45:16|3.604
05:45:17|3.6057
05:45:18|3.604
05:45:19|3.6032
05:45:20|3.6065
05:45:22|3.6035
05:45:22|3.6034
05:45:23|3.6044
05:45:24|3.6064
05:45:25|3.613
05:45:26|3.6168
05:45:27|3.6218
05:45:28|3.6183
05:45:29|3.621
05:45:30|3.6169
05:45:31|3.6195
05:45:32|3.6215
05:45:33|3.6315
05:45:34|3.6352
05:45:35|3.6378
05:45:36|3.6378
05:45:37|3.6318
05:45:39|3.6275
05:45:39|3.6228
05:45:40|3.6251
05:45:42|3.6275
05:45:43|3.6279
05:45:44|3.6277
05:45:46|3.6266
05:45:47|3.6277
05:45:48|3.6287
05:45:49|3.6318
05:45:50|3.6345
05:45:51|3.6348
05:45:52|3.6331
05:45:53|3.632
05:45:54|3.6305
05:45:55|3.6313
05:45:56|3.6336
05:45:57|3.6354
05:45:58|3.634
05:45:59|3.6342
05:46:00|3.6348
05:46:01|3.6296
05:46:02|3.6266
05:46:04|3.6306
05:46:04|3.6338
05:46:05|3.6321
05:46:07|3.631
05:46:08|3.6299
05:46:08|3.6257
05:46:10|3.6275
05:46:11|3.6284
05:46:12|3.6284
05:46:12|3.6251
05:46:13|3.6189
05:46:14|3.62
05:46:15|3.6234
05:46:17|3.6271
05:46:18|3.6333
05:46:18|3.6338
05:46:20|3.6343
05:46:21|3.6322
05:46:22|3.6346
05:46:23|3.6293
05:46:24|3.6323
05:46:25|3.6324
05:46:26|3.6349
05:46:27|3.6324
05:46:28|3.6327
05:46:29|3.6321
05:46:30|3.6323
05:46:31|3.6317
05:46:32|3.6322
05:46:33|3.6349
05:46:34|3.6374
05:46:35|3.638
05:46:36|3.6382
05:46:37|3.6371
05:46:38|3.6387
05:46:39|3.6418
05:46:40|3.6446
05:46:42|3.6431
05:46:43|3.6437
05:46:44|3.6439
05:46:45|3.644
05:46:47|3.644
05:46:48|3.644
05:46:49|3.6561
05:46:50|3.6504
05:46:51|3.6542
05:46:52|3.6502
05:46:53|3.6529
05:46:54|3.6552
05:46:55|3.6548
05:46:56|3.6558
05:46:57|3.6568
05:46:58|3.6567
05:46:59|3.6546
05:47:00|3.653
05:47:01|3.6519
05:47:02|3.6509
05:47:03|3.6523
05:47:04|3.6507
05:47:05|3.6537
05:47:06|3.6543
05:47:07|3.6544
05:47:08|3.6551
05:47:09|3.6552
05:47:10|3.6549
05:47:11|3.6557
05:47:12|3.6572
05:47:14|3.6552
05:47:14|3.6568
05:47:15|3.6568
05:47:16|3.656
05:47:17|3.658
05:47:19|3.6574
05:47:19|3.6573
05:47:21|3.6546
05:47:21|3.6521
05:47:22|3.6516
05:47:23|3.6516
05:47:24|3.6506
05:47:25|3.6502
05:47:26|3.6538
05:47:27|3.6535
05:47:28|3.6534
05:47:29|3.6577
05:47:30|3.6568
05:47:32|3.6575
05:47:32|3.6579
05:47:33|3.6561
05:47:34|3.6532
05:47:35|3.6534
05:47:36|3.6526
05:47:37|3.652
05:47:39|3.6537
05:47:39|3.6534
05:47:40|3.6534
05:47:41|3.6514
05:47:43|3.6516
05:47:43|3.6516
05:47:44|3.6529
05:47:46|3.6501
05:47:47|3.6518
05:47:48|3.651
05:47:49|3.6503
05:47:50|3.65
05:47:52|3.6504
05:47:52|3.65
05:47:54|3.6505
05:47:55|3.6519
05:47:56|3.6516
05:47:57|3.6506
05:47:59|3.6533
05:47:59|3.6542
05:48:00|3.6548
05:48:01|3.6533
05:48:03|3.6532
05:48:04|3.6514
05:48:05|3.6546
05:48:06|3.6522
05:48:08|3.652
05:48:09|3.6529
05:48:09|3.6529
05:48:10|3.6512
05:48:12|3.6512
05:48:13|3.6529
05:48:13|3.651
05:48:14|3.6516
05:48:15|3.6517
05:48:17|3.6514
05:48:18|3.6517
05:48:19|3.6514
05:48:20|3.651
05:48:20|3.6516
05:48:22|3.6503
05:48:22|3.6504
05:48:24|3.65
05:48:25|3.6507
05:48:26|3.65
05:48:27|3.6503
05:48:28|3.6505
05:48:29|3.651
05:48:30|3.6501
05:48:31|3.65
05:48:32|3.6487
05:48:32|3.6488
05:48:33|3.6464
05:48:35|3.6472
05:48:36|3.6466
05:48:36|3.6437
05:48:38|3.6424
05:48:39|3.6425
05:48:40|3.6321
05:48:41|3.626
05:48:42|3.6276
05:48:43|3.6279
05:48:44|3.6256
05:48:45|3.6206
05:48:46|3.621
05:48:48|3.6276
05:48:48|3.6343
05:48:49|3.637
05:48:51|3.6391
05:48:51|3.6394
05:48:52|3.6419
05:48:53|3.6414
05:48:55|3.6411
05:48:56|3.6399
05:48:57|3.6433
05:48:58|3.6418
05:48:59|3.6442
05:49:00|3.6381
05:49:00|3.6382
05:49:01|3.6374
05:49:03|3.6576
05:49:03|3.6538
05:49:04|3.6564
05:49:05|3.6587
05:49:06|3.6582
05:49:08|3.6596
05:49:08|3.6545
05:49:10|3.6571
05:49:10|3.6586
05:49:12|3.6621
05:49:12|3.6587
05:49:13|3.6561
05:49:15|3.6539
05:49:16|3.648
05:49:17|3.6501
05:49:18|3.6529
05:49:19|3.657
05:49:20|3.6598
05:49:21|3.6584
05:49:22|3.6594
05:49:23|3.6577
05:49:24|3.6565
05:49:25|3.6546
05:49:26|3.6527
05:49:27|3.6518
05:49:28|3.6546
05:49:29|3.6566
05:49:30|3.6589
05:49:31|3.6592
05:49:32|3.6574
05:49:33|3.6609
05:49:34|3.6646
05:49:35|3.6601
05:49:36|3.6592
05:49:37|3.6601
05:49:38|3.6573
05:49:39|3.6613
05:49:41|3.661
05:49:41|3.6648
05:49:42|3.6639
05:49:43|3.6645
05:49:44|3.6665
05:49:45|3.666
05:49:46|3.6653
05:49:48|3.6713
05:49:49|3.6737
05:49:51|3.6622
05:49:52|3.6628
05:49:53|3.6585
05:49:54|3.6661
05:49:54|3.6644
05:49:56|3.6625
05:49:57|3.6612
05:49:58|3.6604
05:49:59|3.6613
05:50:00|3.6635
05:50:01|3.662
05:50:02|3.6614
05:50:03|3.6598
05:50:04|3.6599
05:50:05|3.6574
05:50:06|3.6518
05:50:07|3.656
05:50:08|3.6536
05:50:09|3.655
05:50:10|3.6536
05:50:11|3.6536
05:50:12|3.6528
05:50:13|3.6527
05:50:14|3.6511
05:50:15|3.6516
05:50:17|3.6487
05:50:17|3.6526
05:50:18|3.6524
05:50:20|3.6529
05:50:20|3.653
05:50:22|3.6531
05:50:22|3.6508
05:50:24|3.6496
05:50:25|3.651
05:50:25|3.6492
05:50:27|3.6464
05:50:27|3.6426
05:50:28|3.6429
05:50:30|3.6379
05:50:31|3.6291
05:50:31|3.6267
05:50:33|3.6281
05:50:33|3.6269
05:50:35|3.6256
05:50:36|3.6271
05:50:37|3.6282
05:50:38|3.6308
05:50:39|3.6354
05:50:40|3.6302
05:50:41|3.6326
05:50:42|3.6322
05:50:43|3.631
05:50:44|3.6315
05:50:45|3.6302
05:50:46|3.6303
05:50:47|3.6287
05:50:48|3.6303
05:50:50|3.6318
05:50:51|3.6306
05:50:52|3.629
05:50:54|3.6299
05:50:54|3.6291
05:50:56|3.6298
05:50:56|3.6275
05:50:57|3.6306
05:50:59|3.6308
05:50:59|3.6322
05:51:00|3.6323
05:51:02|3.6238
05:51:03|3.6251
05:51:05|3.628
05:51:06|3.6294
05:51:06|3.6414
05:51:07|3.6377
05:51:09|3.6402
05:51:09|3.6309
05:51:11|3.6278
05:51:11|3.6267
05:51:12|3.6264
05:51:14|3.6279
05:51:14|3.6257
05:51:15|3.628
05:51:16|3.6258
05:51:17|3.6246
05:51:18|3.6245
05:51:19|3.6251
05:51:20|3.6242
05:51:21|3.6239
05:51:23|3.6245
05:51:23|3.6312
05:51:24|3.6328
05:51:25|3.6351
05:51:27|3.6331
05:51:27|3.6329
05:51:28|3.6318
05:51:30|3.6363
05:51:30|3.6357
05:51:31|3.6341
05:51:33|3.6365
05:51:33|3.6371
05:51:34|3.6372
05:51:36|3.6375
05:51:37|3.6365
05:51:38|3.6367
05:51:38|3.6374
05:51:39|3.6532
05:51:40|3.6588
05:51:41|3.6647
05:51:42|3.6678
05:51:43|3.6695
05:51:44|3.6583
05:51:45|3.6539
05:51:46|3.6507
05:51:47|3.6506
05:51:48|3.6507
05:51:49|3.6554
05:51:51|3.6569
05:51:52|3.6491
05:51:52|3.6521
05:51:54|3.6521
05:51:55|3.648
05:51:56|3.6509
05:51:57|3.6528
05:51:58|3.6515
05:51:59|3.6463
05:52:00|3.6449
05:52:01|3.6438
05:52:02|3.645
05:52:03|3.643
05:52:04|3.6407
05:52:05|3.6446
05:52:06|3.6423
05:52:07|3.6387
05:52:08|3.6386
05:52:09|3.639
05:52:10|3.6406
05:52:11|3.6419
05:52:12|3.6414
05:52:13|3.6423
05:52:14|3.6419
05:52:15|3.6438
05:52:16|3.6466
05:52:17|3.6452
05:52:18|3.6423
05:52:19|3.6446
05:52:20|3.6453
05:52:21|3.6434
05:52:23|3.6505
05:52:23|3.6531
05:52:24|3.6572
05:52:25|3.6567
05:52:26|3.6572
05:52:27|3.6581
05:52:29|3.6608
05:52:29|3.6626
05:52:30|3.6639
05:52:31|3.6628
05:52:32|3.6685
05:52:33|3.6669
05:52:35|3.6677
05:52:35|3.6674
05:52:36|3.6666
05:52:37|3.6679
05:52:38|3.668
05:52:39|3.6688
05:52:40|3.6733
05:52:41|3.6729
05:52:42|3.6742
05:52:44|3.6737
05:52:44|3.6749
05:52:46|3.6737
05:52:46|3.6715
05:52:47|3.6712
05:52:48|3.6711
05:52:49|3.6689
05:52:51|3.6644
05:52:52|3.6703
05:52:52|3.6657
05:52:54|3.6662
05:52:55|3.6656
05:52:56|3.6716
05:52:57|3.674
05:52:58|3.6744
05:52:59|3.6761
05:53:00|3.6767
05:53:01|3.6794
05:53:03|3.6762
05:53:04|3.6715
05:53:04|3.6714
05:53:06|3.6669
05:53:07|3.6676
05:53:07|3.6688
05:53:09|3.6726
05:53:09|3.6706
05:53:11|3.6747
05:53:12|3.6771
05:53:13|3.6745
05:53:14|3.6744
05:53:15|3.6741
05:53:16|3.6756
05:53:17|3.6754
05:53:18|3.6783
05:53:19|3.678
05:53:20|3.6781
05:53:21|3.6744
05:53:22|3.6764
05:53:23|3.6775
05:53:25|3.6786
05:53:25|3.6811
05:53:26|3.6815
05:53:27|3.6807
05:53:29|3.6806
05:53:29|3.6789
05:53:30|3.6822
05:53:32|3.6805
05:53:33|3.6798
05:53:33|3.6786
05:53:34|3.6805
05:53:36|3.6804
05:53:36|3.6811
05:53:37|3.6821
05:53:39|3.682
05:53:39|3.6821
05:53:41|3.6822
05:53:42|3.6821
05:53:42|3.6801
05:53:43|3.682
05:53:44|3.6825
05:53:45|3.6826
05:53:47|3.6863
05:53:48|3.6843
05:53:49|3.6875
05:53:50|3.6863
05:53:51|3.6879
05:53:52|3.693
05:53:54|3.6965
05:53:55|3.6947
05:53:56|3.6948
05:53:57|3.6974
05:53:58|3.6968
05:53:59|3.6953
05:54:00|3.6962
05:54:01|3.6968
05:54:02|3.6941
05:54:03|3.7007
05:54:04|3.6974
05:54:05|3.6948
05:54:06|3.6993
05:54:07|3.6987
05:54:08|3.7015
05:54:09|3.7086
05:54:10|3.7137
05:54:11|3.7103
05:54:12|3.71
05:54:13|3.7132
05:54:14|3.7127
05:54:15|3.7136
05:54:16|3.714
05:54:17|3.7161
05:54:18|3.7163
05:54:19|3.7127
05:54:20|3.7134
05:54:21|3.7069
05:54:22|3.712
05:54:24|3.7103
05:54:25|3.7079
05:54:26|3.7086
05:54:26|3.7052
05:54:27|3.708
05:54:29|3.7058
05:54:30|3.7064
05:54:31|3.7079
05:54:32|3.7099
05:54:33|3.7074
05:54:34|3.7074
05:54:35|3.7079
05:54:36|3.7138
05:54:37|3.7123
05:54:38|3.7111
05:54:39|3.7076
05:54:40|3.7119
05:54:42|3.7112
05:54:42|3.7095
05:54:43|3.7179
05:54:45|3.7152
05:54:45|3.7145
05:54:47|3.7119
05:54:47|3.7123
05:54:48|3.7096
05:54:49|3.712
05:54:51|3.7122
05:54:52|3.7141
05:54:53|3.7132
05:54:55|3.7132
05:54:55|3.7139
05:54:57|3.7133
05:54:58|3.7119
05:54:59|3.7055
05:55:00|3.7064
05:55:02|3.706
05:55:02|3.7054
05:55:04|3.7067
05:55:05|3.7035
05:55:05|3.7045
05:55:06|3.7073
05:55:07|3.7069
05:55:08|3.703
05:55:10|3.7023
05:55:10|3.7061
05:55:11|3.7053
05:55:13|3.7002
05:55:14|3.7004
05:55:15|3.7
05:55:16|3.6889
05:55:16|3.69
05:55:17|3.6877
05:55:18|3.6852
05:55:20|3.6813
05:55:20|3.6823
05:55:21|3.6832
05:55:22|3.6816
05:55:24|3.6804
05:55:24|3.678
05:55:25|3.6807
05:55:27|3.6805
05:55:27|3.6847
05:55:29|3.6838
05:55:30|3.6848
05:55:30|3.6799
05:55:32|3.6798
05:55:33|3.6796
05:55:34|3.6788
05:55:35|3.6841
05:55:36|3.6842
05:55:37|3.6812
05:55:38|3.682
05:55:39|3.6884
05:55:40|3.6866
05:55:41|3.6878
05:55:42|3.6903
05:55:43|3.6907
05:55:44|3.6898
05:55:45|3.6894
05:55:46|3.6886
05:55:47|3.69
05:55:48|3.6885
05:55:49|3.689
05:55:51|3.6877
05:55:52|3.6898
05:55:52|3.6902
05:55:54|3.6901
05:55:56|3.6902
05:55:56|3.6899
05:55:58|3.6886
05:55:59|3.6831
05:56:00|3.6873
05:56:01|3.6853
05:56:02|3.6824
05:56:02|3.6809
05:56:04|3.6825
05:56:05|3.6839
05:56:06|3.6811
05:56:07|3.682
05:56:08|3.6845
05:56:08|3.6834
05:56:09|3.6874
05:56:11|3.686
05:56:12|3.6879
05:56:13|3.6888
05:56:14|3.6951
05:56:15|3.6933
05:56:16|3.6941
05:56:17|3.6927
05:56:18|3.6932
05:56:19|3.6967
05:56:20|3.6946
05:56:21|3.6904
05:56:22|3.6896
05:56:23|3.6865
05:56:24|3.6865
05:56:25|3.6885
05:56:26|3.6903
05:56:27|3.6896
05:56:28|3.6885
05:56:29|3.6902
05:56:30|3.6904
05:56:31|3.6892
05:56:32|3.6881
05:56:33|3.6864
05:56:34|3.6925
05:56:35|3.6924
05:56:36|3.6916
05:56:37|3.6935
05:56:38|3.6924
05:56:39|3.6896
05:56:40|3.6888
05:56:41|3.6893
05:56:42|3.6897
05:56:43|3.6897
05:56:44|3.6888
05:56:45|3.6882
05:56:46|3.6893
05:56:47|3.687
05:56:48|3.6864
05:56:49|3.687
05:56:50|3.6863
05:56:51|3.6863
05:56:52|3.6872
05:56:53|3.6885
05:56:54|3.6885
05:56:56|3.6882
05:56:57|3.6888
05:56:59|3.6888
05:56:59|3.6888
05:57:01|3.6878
05:57:01|3.6865
05:57:02|3.6904
05:57:03|3.6867
05:57:05|3.6869
05:57:06|3.6861
05:57:07|3.6874
05:57:07|3.6872
05:57:08|3.6874
05:57:09|3.6878
05:57:10|3.6904
05:57:11|3.6888
05:57:12|3.69
05:57:13|3.6899
05:57:15|3.6885
05:57:16|3.6896
05:57:16|3.6904
05:57:18|3.6897
05:57:19|3.69
05:57:20|3.6884
05:57:21|3.6861
05:57:22|3.6869
05:57:23|3.6869
05:57:24|3.6863
05:57:25|3.6863
05:57:26|3.6863
05:57:27|3.685
05:57:28|3.6849
05:57:29|3.6832
05:57:30|3.6831
05:57:32|3.6831
05:57:33|3.6841
05:57:33|3.6834
05:57:34|3.6834
05:57:35|3.6833
05:57:36|3.6849
05:57:37|3.6875
05:57:38|3.685
05:57:39|3.6831
05:57:40|3.6833
05:57:42|3.6841
05:57:43|3.6943
05:57:43|3.6961
05:57:44|3.6972
05:57:45|3.7026
05:57:46|3.7011
05:57:47|3.7008
05:57:49|3.7021
05:57:49|3.705
05:57:50|3.7068
05:57:51|3.7069
05:57:57|3.7079
05:57:58|3.7071
05:57:59|3.709
05:58:01|3.7098
05:58:02|3.7073
05:58:03|3.7089
05:58:04|3.7072
05:58:05|3.7064
05:58:06|3.7055
05:58:07|3.7064
05:58:08|3.7026
05:58:09|3.7027
05:58:10|3.7021
05:58:11|3.6996
05:58:12|3.7002
05:58:13|3.6999
05:58:14|3.6959
05:58:15|3.693
05:58:16|3.693
05:58:17|3.6894
05:58:18|3.6863
05:58:19|3.688
05:58:20|3.6878
05:58:21|3.686
05:58:22|3.684
05:58:24|3.6834
05:58:24|3.6834
05:58:25|3.6839
05:58:26|3.6783
05:58:27|3.6867
05:58:28|3.6995
05:58:29|3.705
05:58:30|3.7014
05:58:31|3.7041
05:58:32|3.7064
05:58:33|3.6943
05:58:35|3.6926
05:58:35|3.6914
05:58:36|3.6888
05:58:37|3.6903
05:58:39|3.6916
05:58:39|3.6898
05:58:40|3.6893
05:58:41|3.6898
05:58:42|3.684
05:58:43|3.6864
05:58:44|3.6852
05:58:45|3.6865
05:58:46|3.6846
05:58:47|3.6827
05:58:48|3.6856
05:58:49|3.6854
05:58:51|3.6826
05:58:51|3.6826
05:58:52|3.6844
05:58:54|3.6707
05:58:54|3.6736
05:58:55|3.6741
05:58:57|3.6749
05:58:58|3.6749
05:58:59|3.6743
05:59:00|3.6719
05:59:01|3.6704
05:59:02|3.6732
05:59:03|3.6711
05:59:05|3.67
05:59:06|3.6693
05:59:06|3.6669
05:59:08|3.6657
05:59:09|3.667
05:59:10|3.6718
05:59:11|3.6768
05:59:12|3.6777
05:59:13|3.6828
05:59:14|3.6811
05:59:15|3.6863
05:59:16|3.6845
05:59:17|3.6851
05:59:18|3.6873
05:59:20|3.6872
05:59:21|3.6825
05:59:22|3.6789
05:59:22|3.672
05:59:23|3.676
05:59:24|3.6783
05:59:25|3.6765
05:59:27|3.6799
05:59:27|3.6798
05:59:28|3.6773
05:59:29|3.6773
05:59:31|3.6773
05:59:31|3.6709
05:59:32|3.6731
05:59:34|3.6718
05:59:34|3.6718
05:59:36|3.6718
05:59:36|3.6742
05:59:38|3.6724
05:59:39|3.6736
05:59:40|3.6736
05:59:40|3.6737
05:59:42|3.6761
05:59:43|3.6767
05:59:44|3.6777
05:59:45|3.6777
05:59:46|3.6777
05:59:48|3.6794
05:59:48|3.6802
05:59:50|3.6828
05:59:51|3.6828
05:59:52|3.6789
05:59:53|3.6801
05:59:53|3.672
05:59:55|3.6722
05:59:55|3.6722
05:59:56|3.67
05:59:58|3.6701
06:00:00|3.6687
06:00:01|3.6694
06:00:01|3.6678
06:00:02|3.6649
06:00:04|3.6664
06:00:05|3.6687
06:00:07|3.6647
06:00:07|3.6624
06:00:08|3.6619
06:00:09|3.659
06:00:10|3.6613
06:00:11|3.6582
06:00:12|3.6549
06:00:14|3.6564
06:00:15|3.6591
06:00:16|3.6616
06:00:17|3.6615
06:00:18|3.6616
06:00:18|3.662
06:00:19|3.6622
06:00:21|3.6599
06:00:21|3.6613
06:00:23|3.66
06:00:24|3.6591
06:00:25|3.6637
06:00:26|3.6619
06:00:27|3.6639
06:00:28|3.6677
06:00:29|3.6677
06:00:30|3.6753
06:00:31|3.6757
06:00:32|3.677
06:00:33|3.6761
06:00:34|3.6786
06:00:35|3.6773
06:00:36|3.6768
06:00:37|3.6846
06:00:38|3.6813
06:00:39|3.6837
06:00:40|3.6834
06:00:41|3.6846
06:00:42|3.6799
06:00:43|3.681
06:00:44|3.6798
06:00:45|3.6798
06:00:46|3.677
06:00:47|3.6777
06:00:48|3.6712
06:00:49|3.6724
06:00:50|3.6714
06:00:51|3.6702
06:00:52|3.6745
06:00:53|3.6736
06:00:54|3.6761
06:00:55|3.6747
06:00:56|3.6728
06:00:57|3.6729
06:00:59|3.679
06:01:00|3.6769
06:01:01|3.676
06:01:02|3.6712
06:01:02|3.6686
06:01:04|3.6686
06:01:05|3.6669
06:01:06|3.6705
06:01:07|3.6732
06:01:08|3.6725
06:01:09|3.6712
06:01:10|3.6719
06:01:11|3.6719
06:01:12|3.6759
06:01:13|3.6759
06:01:14|3.6759
06:01:16|3.6766
06:01:17|3.6776
06:01:17|3.6774
06:01:18|3.6769
06:01:19|3.6746
06:01:21|3.6746
06:01:22|3.6753
06:01:22|3.6753
06:01:23|3.6745
06:01:24|3.6728
06:01:25|3.6728
06:01:27|3.6738
06:01:28|3.6742
06:01:28|3.6769
06:01:29|3.6789
06:01:30|3.6773
06:01:31|3.6746
06:01:32|3.675
06:01:33|3.6811
06:01:34|3.6794
06:01:35|3.6801
06:01:36|3.6801
06:01:38|3.6831
06:01:38|3.6833
06:01:39|3.686
06:01:40|3.686
06:01:42|3.69
06:01:42|3.6932
06:01:43|3.6952
06:01:44|3.6949
06:01:46|3.696
06:01:46|3.696
06:01:47|3.6968
06:01:49|3.6951
06:01:49|3.6977
06:01:50|3.694
06:01:52|3.692
06:01:52|3.6911
06:01:54|3.6897
06:01:54|3.6891
06:01:56|3.6888
06:01:56|3.6872
06:01:58|3.6863
06:01:59|3.6855
06:02:00|3.6847
06:02:01|3.6803
06:02:02|3.6795
06:02:03|3.6827
06:02:05|3.6821
06:02:05|3.6813
06:02:06|3.6809
06:02:08|3.6801
06:02:09|3.6791
06:02:10|3.6791
06:02:11|3.6791
06:02:12|3.6791
06:02:13|3.6772
06:02:14|3.6733
06:02:15|3.673
06:02:16|3.6739
06:02:17|3.6749
06:02:18|3.6726
06:02:19|3.6733
06:02:21|3.6728
06:02:21|3.6727
06:02:22|3.6743
06:02:23|3.6737
06:02:24|3.6747
06:02:25|3.6747
06:02:26|3.6737
06:02:27|3.6737
06:02:28|3.6739
06:02:29|3.6733
06:02:30|3.6739
06:02:31|3.6791
06:02:32|3.678
06:02:33|3.6785
06:02:34|3.6775
06:02:35|3.6773
06:02:36|3.6755
06:02:38|3.6748
06:02:39|3.6749
06:02:39|3.6757
06:02:41|3.6816
06:02:42|3.6816
06:02:43|3.6832
06:02:44|3.6814
06:02:45|3.6797
06:02:46|3.6806
06:02:47|3.6782
06:02:48|3.682
06:02:49|3.684
06:02:50|3.6837
06:02:51|3.6841
06:02:52|3.6836
06:02:53|3.6819
06:02:54|3.6819
06:02:55|3.6858
06:02:56|3.6851
06:02:57|3.684
06:02:58|3.684
06:02:59|3.6844
06:03:01|3.6873
06:03:01|3.6848
06:03:03|3.6863
06:03:04|3.6863
06:03:05|3.6862
06:03:06|3.6857
06:03:07|3.6878
06:03:08|3.6878
06:03:09|3.6878
06:03:10|3.6878
06:03:11|3.687
06:03:12|3.6877
06:03:13|3.6877
06:03:14|3.6891
06:03:15|3.6877
06:03:16|3.6877
06:03:18|3.685
06:03:19|3.6833
06:03:20|3.6856
06:03:22|3.6856
06:03:22|3.6856
06:03:23|3.6865
06:03:24|3.6859
06:03:25|3.6872
06:03:27|3.686
06:03:28|3.6881
06:03:29|3.6881
06:03:29|3.6881
06:03:31|3.6874
06:03:32|3.6874
06:03:32|3.69
06:03:34|3.69
06:03:35|3.6911
06:03:35|3.6921
06:03:37|3.6953
06:03:38|3.6965
06:03:38|3.6952
06:03:40|3.6934
06:03:41|3.6934
06:03:42|3.6939
06:03:42|3.6925
06:03:43|3.69
06:03:45|3.6925
06:03:46|3.6908
06:03:47|3.6904
06:03:48|3.6846
06:03:49|3.6836
06:03:50|3.6853
06:03:51|3.6869
06:03:53|3.6869
06:03:54|3.6869
06:03:55|3.6825
06:03:56|3.6869
06:03:57|3.6839
06:03:57|3.6839
06:03:59|3.6827
06:04:01|3.6866
06:04:02|3.6851
06:04:02|3.6851
06:04:03|3.6823
06:04:05|3.6812
06:04:05|3.6807
06:04:07|3.6802
06:04:08|3.6814
06:04:09|3.6806
06:04:10|3.674
06:04:11|3.6751
06:04:11|3.6637
06:04:13|3.6613
06:04:14|3.6591
06:04:14|3.6503
06:04:16|3.6542
06:04:17|3.6562
06:04:18|3.6537
06:04:19|3.6584
06:04:20|3.6563
06:04:21|3.6595
06:04:22|3.6595
06:04:23|3.6669
06:04:24|3.6656
06:04:25|3.6661
06:04:26|3.6634
06:04:27|3.6639
06:04:28|3.661
06:04:29|3.6617
06:04:30|3.6612
06:04:31|3.6633
06:04:32|3.6647
06:04:33|3.6654
06:04:34|3.6634
06:04:35|3.6634
06:04:36|3.6634
06:04:38|3.6635
06:04:38|3.6635
06:04:39|3.6649
06:04:40|3.6636
06:04:41|3.6636
06:04:43|3.6634
06:04:44|3.6667
06:04:44|3.6636
06:04:45|3.6636
06:04:46|3.6605
06:04:47|3.6661
06:04:48|3.6661
06:04:49|3.6643
06:04:50|3.6643
06:04:51|3.6669
06:04:53|3.6668
06:04:54|3.6676
06:04:55|3.6676
06:04:56|3.6653
06:04:57|3.6658
06:04:57|3.6643
06:04:59|3.6631
06:05:00|3.6646
06:05:02|3.6654
06:05:03|3.6657
06:05:04|3.6648
06:05:05|3.6676
06:05:05|3.6715
06:05:07|3.6753
06:05:08|3.68
06:05:09|3.6797
06:05:10|3.6789
06:05:11|3.6787
06:05:13|3.679
06:05:13|3.6787
06:05:15|3.6787
06:05:16|3.6787
06:05:16|3.6817
06:05:17|3.6869
06:05:18|3.69
06:05:19|3.6909
06:05:21|3.6909
06:05:21|3.6909
06:05:22|3.6841
06:05:24|3.6785
06:05:25|3.6777
06:05:26|3.6758
06:05:27|3.6752
06:05:28|3.6752
06:05:29|3.6769
06:05:30|3.6834
06:05:31|3.6825
06:05:32|3.6844
06:05:33|3.6861
06:05:34|3.6902
06:05:35|3.6888
06:05:36|3.691
06:05:37|3.6934
06:05:38|3.694
06:05:39|3.6966
06:05:40|3.6938
06:05:41|3.6924
06:05:42|3.6929
06:05:43|3.6937
06:05:44|3.6885
06:05:45|3.6897
06:05:46|3.6913
06:05:47|3.6913
06:05:48|3.6937
06:05:49|3.6936
06:05:50|3.6933
06:05:51|3.697
06:05:53|3.6999
06:05:53|3.6967
06:05:54|3.6969
06:05:55|3.6971
06:05:56|3.6972
06:05:57|3.6976
06:05:58|3.6965
06:06:00|3.6975
06:06:00|3.6949
06:06:01|3.6964
06:06:03|3.6971
06:06:04|3.6989
06:06:04|3.6993
06:06:06|3.6958
06:06:07|3.6976
06:06:07|3.6997
06:06:09|3.6971
06:06:09|3.6987
06:06:10|3.6987
06:06:12|3.6997
06:06:12|3.7
06:06:14|3.6991
06:06:15|3.6949
06:06:15|3.6949
06:06:17|3.6949
06:06:17|3.694
06:06:19|3.703
06:06:20|3.7025
06:06:21|3.7021
06:06:22|3.7004
06:06:23|3.6992
06:06:24|3.6973
06:06:25|3.6957
06:06:26|3.6964
06:06:27|3.7027
06:06:28|3.7009
06:06:29|3.7029
06:06:30|3.7021
06:06:31|3.698
06:06:32|3.6961
06:06:33|3.6971
06:06:34|3.6973
06:06:35|3.694
06:06:36|3.6941
06:06:37|3.6941
06:06:38|3.6945
06:06:39|3.6942
06:06:40|3.6937
06:06:41|3.6951
06:06:42|3.694
06:06:43|3.6945
06:06:44|3.6934
06:06:46|3.695
06:06:46|3.6944
06:06:47|3.6944
06:06:49|3.6938
06:06:50|3.6958
06:06:50|3.6933
06:06:51|3.6927
06:06:52|3.6927
06:06:53|3.6927
06:06:54|3.6913
06:06:55|3.6895
06:06:57|3.6867
06:06:57|3.6855
06:06:58|3.6879
06:06:59|3.6823
06:07:01|3.6823
06:07:01|3.6835
06:07:02|3.6835
06:07:04|3.6844
06:07:04|3.6844
06:07:06|3.6821
06:07:07|3.6813
06:07:08|3.6807
06:07:09|3.6826
06:07:10|3.678
06:07:11|3.678
06:07:13|3.6765
06:07:13|3.6763
06:07:14|3.6759
06:07:15|3.6711
06:07:16|3.6728
06:07:18|3.6728
06:07:19|3.672
06:07:19|3.6698
06:07:20|3.6685
06:07:22|3.6672
06:07:23|3.6688
06:07:24|3.6688
06:07:25|3.6689
06:07:26|3.6696
06:07:27|3.6712
06:07:29|3.6706
06:07:29|3.6708
06:07:30|3.6715
06:07:32|3.6756
06:07:32|3.6766
06:07:34|3.6747
06:07:34|3.674
06:07:36|3.6773
06:07:36|3.6765
06:07:37|3.6765
06:07:38|3.6782
06:07:40|3.6794
06:07:40|3.6811
06:07:41|3.6836
06:07:42|3.6833
06:07:44|3.6833
06:07:44|3.6849
06:07:46|3.6827
06:07:46|3.6838
06:07:47|3.6861
06:07:48|3.6813
06:07:50|3.6815
06:07:51|3.6792
06:07:51|3.677
06:07:53|3.6773
06:07:53|3.6778
06:07:54|3.6778
06:07:56|3.6733
06:07:56|3.6733
06:07:57|3.6756
06:07:58|3.6745
06:07:59|3.6718
06:08:00|3.675
06:08:01|3.6748
06:08:02|3.6768
06:08:03|3.6768
06:08:05|3.6773
06:08:05|3.6769
06:08:07|3.6775
06:08:08|3.6732
06:08:09|3.674
06:08:10|3.6754
06:08:12|3.6749
06:08:12|3.6749
06:08:14|3.6727
06:08:15|3.672
06:08:16|3.6748
06:08:17|3.6709
06:08:18|3.6724
06:08:18|3.672
06:08:20|3.667
06:08:20|3.666
06:08:21|3.6698
06:08:23|3.6679
06:08:24|3.6685
06:08:25|3.6716
06:08:25|3.6698
06:08:26|3.672
06:08:28|3.6736
06:08:28|3.6739
06:08:30|3.6756
06:08:30|3.6721
06:08:32|3.6721
06:08:32|3.6717
06:08:33|3.6693
06:08:35|3.6707
06:08:36|3.6715
06:08:36|3.672
06:08:37|3.6717
06:08:38|3.6717
06:08:40|3.6719
06:08:41|3.6721
06:08:42|3.6754
06:08:43|3.6756
06:08:44|3.6753
06:08:45|3.6765
06:08:46|3.6753
06:08:47|3.6761
06:08:48|3.6765
06:08:49|3.6781
06:08:50|3.6761
06:08:51|3.6753
06:08:52|3.6765
06:08:53|3.6765
06:08:54|3.6765
06:08:55|3.6776
06:08:56|3.6759
06:08:57|3.6719
06:08:58|3.6788
06:08:59|3.6789
06:09:00|3.6785
06:09:02|3.677
06:09:02|3.6786
06:09:03|3.68
06:09:05|3.6833
06:09:06|3.6833
06:09:07|3.6875
06:09:09|3.6954
06:09:09|3.6974
06:09:10|3.6957
06:09:11|3.6966
06:09:13|3.6965
06:09:14|3.6969
06:09:15|3.695
06:09:16|3.6953
06:09:16|3.6936
06:09:18|3.6965
06:09:18|3.6952
06:09:20|3.6904
06:09:21|3.6893
06:09:22|3.6892
06:09:23|3.693
06:09:24|3.69
06:09:25|3.6921
06:09:26|3.6894
06:09:27|3.6897
06:09:28|3.69
06:09:29|3.6894
06:09:30|3.6894
06:09:31|3.6936
06:09:32|3.6943
06:09:34|3.6933
06:09:34|3.6927
06:09:36|3.6927
06:09:36|3.6962
06:09:38|3.6959
06:09:38|3.6933
06:09:40|3.6947
06:09:41|3.6932
06:09:41|3.6943
06:09:42|3.6939
06:09:44|3.6935
06:09:45|3.6965
06:09:46|3.6965
06:09:47|3.6975
06:09:47|3.6983
06:09:48|3.6963
06:09:50|3.6963
06:09:51|3.6963
06:09:52|3.6987
06:09:52|3.6975
06:09:54|3.6959
06:09:55|3.6954
06:09:55|3.6954
06:09:57|3.7
06:09:57|3.6983
06:09:59|3.6995
06:10:00|3.6988
06:10:01|3.6993
06:10:02|3.6983
06:10:04|3.6956
06:10:06|3.6963
06:10:07|3.6963
06:10:08|3.6943
06:10:09|3.6989
06:10:10|3.6989
06:10:11|3.6895
06:10:12|3.6887
06:10:13|3.6897
06:10:14|3.6885
06:10:15|3.6911
06:10:16|3.6914
06:10:17|3.6914
06:10:18|3.6882
06:10:19|3.6899
06:10:20|3.6913
06:10:21|3.6907
06:10:22|3.6908
06:10:23|3.6935
06:10:24|3.694
06:10:25|3.6966
06:10:26|3.6923
06:10:27|3.6923
06:10:28|3.6908
06:10:29|3.6895
06:10:30|3.6895
06:10:31|3.688
06:10:32|3.6882
06:10:33|3.6887
06:10:34|3.6879
06:10:35|3.6895
06:10:36|3.6895
06:10:37|3.6851
06:10:38|3.6827
06:10:39|3.6835
06:10:40|3.6835
06:10:41|3.683
06:10:42|3.6822
06:10:43|3.6828
06:10:44|3.6824
06:10:45|3.6843
06:10:47|3.6863
06:10:47|3.6855
06:10:48|3.6845
06:10:49|3.6845
06:10:50|3.684
06:10:52|3.6856
06:10:52|3.6863
06:10:53|3.6874
06:10:54|3.6911
06:10:56|3.6899
06:10:56|3.6907
06:10:57|3.6911
06:10:58|3.6928
06:10:59|3.6935
06:11:01|3.6908
06:11:02|3.6904
06:11:03|3.6904
06:11:04|3.6892
06:11:06|3.6867
06:11:07|3.6831
06:11:08|3.6815
06:11:09|3.6831
06:11:10|3.6794
06:11:12|3.6804
06:11:12|3.6805
06:11:13|3.681
06:11:14|3.6848
06:11:15|3.6843
06:11:17|3.6835
06:11:18|3.6831
06:11:19|3.6801
06:11:20|3.6801
06:11:20|3.6813
06:11:22|3.6813
06:11:23|3.6814
06:11:23|3.6831
06:11:24|3.6848
06:11:25|3.6855
06:11:27|3.6842
06:11:27|3.6819
06:11:29|3.6819
06:11:30|3.6819
06:11:30|3.6823
06:11:32|3.6818
06:11:33|3.6819
06:11:34|3.6819
06:11:35|3.6815
06:11:36|3.6818
06:11:37|3.6819
06:11:38|3.6792
06:11:39|3.6792
06:11:40|3.6792
06:11:41|3.681
06:11:42|3.6803
06:11:43|3.6803
06:11:44|3.6803
06:11:45|3.6803
06:11:46|3.6815
06:11:47|3.6843
06:11:48|3.6843
06:11:50|3.685
06:11:50|3.685
06:11:52|3.6845
06:11:53|3.6838
06:11:53|3.6838
06:11:54|3.6875
06:11:55|3.6887
06:11:56|3.6875
06:11:57|3.6859
06:11:59|3.6859
06:11:59|3.6859
06:12:01|3.6859
06:12:01|3.6856
06:12:03|3.6887
06:12:04|3.6864
06:12:04|3.6864
06:12:05|3.6884
06:12:07|3.6901
06:12:09|3.6889
06:12:10|3.6889
06:12:11|3.6889
06:12:12|3.6921
06:12:13|3.6905
06:12:14|3.6913
06:12:15|3.6913
06:12:16|3.6916
06:12:17|3.6927
06:12:18|3.6934
06:12:19|3.6934
06:12:20|3.6934
06:12:21|3.6925
06:12:22|3.6901
06:12:23|3.6901
06:12:24|3.6919
06:12:26|3.6925
06:12:27|3.6907
06:12:27|3.6922
06:12:28|3.6933
06:12:29|3.6942
06:12:30|3.6942
06:12:31|3.695
06:12:33|3.6963
06:12:33|3.6963
06:12:35|3.6973
06:12:36|3.6978
06:12:37|3.6991
06:12:38|3.6993
06:12:39|3.7
06:12:39|3.7016
06:12:40|3.7028
06:12:42|3.7058
06:12:43|3.7089
06:12:44|3.719
06:12:45|3.7149
06:12:46|3.7149
06:12:47|3.716
06:12:48|3.7175
06:12:49|3.7133
06:12:50|3.712
06:12:51|3.7111
06:12:52|3.7117
06:12:53|3.7117
06:12:54|3.7135
06:12:55|3.7118
06:12:56|3.7118
06:12:57|3.7139
06:12:58|3.7175
06:12:59|3.717
06:13:00|3.7161
06:13:01|3.7256
06:13:02|3.7255
06:13:03|3.725
06:13:04|3.7255
06:13:05|3.722
06:13:06|3.7216
06:13:08|3.7289
06:13:08|3.7325
06:13:10|3.7327
06:13:10|3.7297
06:13:12|3.7313
06:13:13|3.733
06:13:14|3.7332
06:13:15|3.7296
06:13:15|3.726
06:13:17|3.7209
06:13:18|3.7226
06:13:19|3.7227
06:13:21|3.7226
06:13:22|3.7272
06:13:22|3.7276
06:13:23|3.7271
06:13:25|3.7271
06:13:25|3.7267
06:13:27|3.7262
06:13:27|3.7256
06:13:29|3.7258
06:13:30|3.725
06:13:30|3.7224
06:13:32|3.725
06:13:33|3.7226
06:13:34|3.7215
06:13:34|3.7226
06:13:35|3.7159
06:13:37|3.7118
06:13:38|3.7117
06:13:39|3.7095
06:13:40|3.7111
06:13:41|3.7117
06:13:42|3.7056
06:13:43|3.7057
06:13:44|3.7054
06:13:45|3.7046
06:13:46|3.7063
06:13:47|3.7086
06:13:48|3.7102
06:13:49|3.706
06:13:50|3.7075
06:13:51|3.7056
06:13:52|3.7054
06:13:53|3.7046
06:13:54|3.7054
06:13:55|3.7053
06:13:56|3.706
06:13:58|3.705
06:13:59|3.7
06:14:00|3.7014
06:14:01|3.6995
06:14:02|3.7005
06:14:03|3.696
06:14:04|3.6923
06:14:05|3.6951
06:14:06|3.6911
06:14:07|3.694
06:14:08|3.6908
06:14:09|3.6885
06:14:10|3.6863
06:14:12|3.688
06:14:13|3.6869
06:14:14|3.6904
06:14:15|3.6895
06:14:16|3.6866
06:14:17|3.6831
06:14:18|3.6831
06:14:20|3.6848
06:14:20|3.6795
06:14:21|3.6877
06:14:23|3.682
06:14:23|3.6819
06:14:25|3.6819
06:14:26|3.6824
06:14:27|3.6804
06:14:28|3.6815
06:14:29|3.6815
06:14:30|3.6794
06:14:31|3.6788
06:14:32|3.6813
06:14:33|3.6805
06:14:34|3.6728
06:14:35|3.673
06:14:36|3.673
06:14:37|3.675
06:14:38|3.6772
06:14:39|3.6772
06:14:40|3.6784
06:14:41|3.6827
06:14:42|3.6823
06:14:43|3.6794
06:14:44|3.6806
06:14:45|3.6812
06:14:46|3.681
06:14:47|3.6807
06:14:48|3.681
06:14:49|3.681
06:14:50|3.683
06:14:56|3.6833
06:14:56|3.6838
06:14:57|3.6838
06:14:59|3.6826
06:14:59|3.6856
06:15:00|3.6856
06:15:02|3.6877
06:15:02|3.6925
06:15:04|3.6928
06:15:04|3.6915
06:15:05|3.6767
06:15:06|3.6765
06:15:07|3.6754
06:15:08|3.6702
06:15:09|3.672
06:15:10|3.6709
06:15:12|3.6744
06:15:12|3.6739
06:15:13|3.6761
06:15:15|3.6799
06:15:15|3.681
06:15:16|3.6832
06:15:18|3.6861
06:15:19|3.6869
06:15:19|3.6882
06:15:21|3.6854
06:15:22|3.6865
06:15:23|3.6841
06:15:24|3.6848
06:15:25|3.6808
06:15:26|3.6833
06:15:27|3.6829
06:15:29|3.6844
06:15:29|3.6838
06:15:30|3.687
06:15:31|3.6906
06:15:33|3.6886
06:15:33|3.6891
06:15:35|3.6881
06:15:35|3.6882
06:15:36|3.6882
06:15:38|3.6882
06:15:38|3.6901
06:15:40|3.6891
06:15:40|3.6891
06:15:42|3.6885
06:15:43|3.6885
06:15:44|3.6863
06:15:45|3.6848
06:15:46|3.6858
06:15:47|3.6858
06:15:47|3.6858
06:15:49|3.6898
06:15:49|3.6898
06:15:50|3.6891
06:15:52|3.689
06:15:53|3.6899
06:15:54|3.6911
06:15:54|3.6934
06:15:55|3.6939
06:15:56|3.696
06:15:57|3.6942
06:15:59|3.6963
06:15:59|3.6972
06:16:01|3.6971
06:16:02|3.6976
06:16:03|3.693
06:16:03|3.6849
06:16:05|3.6841
06:16:07|3.6878
06:16:08|3.6897
06:16:08|3.6892
06:16:10|3.6907
06:16:11|3.6908
06:16:12|3.6901
06:16:13|3.6901
06:16:14|3.6919
06:16:14|3.6914
06:16:16|3.6914
06:16:17|3.6914
06:16:18|3.6901
06:16:19|3.6896
06:16:20|3.6901
06:16:21|3.6905
06:16:22|3.6873
06:16:23|3.6908
06:16:24|3.6931
06:16:25|3.6869
06:16:26|3.6925
06:16:27|3.6925
06:16:28|3.6891
06:16:29|3.6915
06:16:30|3.6891
06:16:31|3.6887
06:16:33|3.6903
06:16:33|3.6938
06:16:34|3.693
06:16:35|3.6944
06:16:36|3.6944
06:16:37|3.6891
06:16:39|3.6891
06:16:39|3.6883
06:16:41|3.6872
06:16:41|3.6848
06:16:42|3.6862
06:16:44|3.6868
06:16:44|3.6874
06:16:45|3.6867
06:16:46|3.6871
06:16:47|3.6901
06:16:48|3.6931
06:16:49|3.6911
06:16:50|3.6874
06:16:51|3.6874
06:16:52|3.6885
06:16:53|3.6885
06:16:54|3.6885
06:16:56|3.6885
06:16:56|3.6874
06:16:57|3.6883
06:16:58|3.6884
06:16:59|3.6884
06:17:00|3.6883
06:17:01|3.6884
06:17:03|3.6884
06:17:03|3.6821
06:17:04|3.6803
06:17:05|3.6803
06:17:06|3.675
06:17:08|3.6747
06:17:08|3.6711
06:17:10|3.6735
06:17:11|3.6784
06:17:12|3.6758
06:17:14|3.6765
06:17:14|3.6732
06:17:16|3.6742
06:17:17|3.679
06:17:18|3.6715
06:17:18|3.6738
06:17:19|3.6751
06:17:20|3.678
06:17:21|3.6775
06:17:23|3.6727
06:17:24|3.6743
06:17:25|3.6731
06:17:25|3.6731
06:17:27|3.6731
06:17:27|3.6719
06:17:29|3.6711
06:17:30|3.6707
06:17:30|3.6707
06:17:31|3.6709
06:17:33|3.6692
06:17:33|3.6693
06:17:35|3.6694
06:17:36|3.6694
06:17:37|3.671
06:17:38|3.6715
06:17:39|3.671
06:17:41|3.6718
06:17:41|3.6725
06:17:42|3.67
06:17:43|3.6693
06:17:44|3.6682
06:17:46|3.6683
06:17:46|3.6684
06:17:48|3.6704
06:17:49|3.6718
06:17:49|3.6747
06:17:51|3.6745
06:17:52|3.6725
06:17:53|3.6728
06:17:54|3.6716
06:17:55|3.6717
06:17:57|3.6717
06:17:58|3.6764
06:17:59|3.6798
06:18:00|3.6793
06:18:01|3.6843
06:18:01|3.6785
06:18:03|3.6811
06:18:04|3.6845
06:18:05|3.6836
06:18:06|3.6808
06:18:07|3.6811
06:18:08|3.6803
06:18:09|3.6789
06:18:10|3.6789
06:18:11|3.6788
06:18:13|3.6762
06:18:14|3.6769
06:18:15|3.6783
06:18:15|3.6791
06:18:16|3.6777
06:18:18|3.6765
06:18:19|3.6734
06:18:20|3.6739
06:18:20|3.6739
06:18:21|3.6739
06:18:23|3.6746
06:18:24|3.6776
06:18:25|3.6789
06:18:26|3.6789
06:18:27|3.6808
06:18:28|3.6818
06:18:29|3.6818
06:18:30|3.6818
06:18:31|3.6818
06:18:32|3.6799
06:18:33|3.6799
06:18:34|3.6807
06:18:35|3.6807
06:18:36|3.6819
06:18:37|3.6819
06:18:38|3.6819
06:18:39|3.6819
06:18:40|3.6841
06:18:41|3.6841
06:18:42|3.6854
06:18:43|3.6882
06:18:44|3.6831
06:18:45|3.6861
06:18:46|3.6857
06:18:47|3.6857
06:18:48|3.6799
06:18:50|3.68
06:18:50|3.68
06:18:51|3.6785
06:18:52|3.6785
06:18:53|3.6775
06:18:54|3.6803
06:18:56|3.6803
06:18:56|3.6786
06:18:57|3.6769
06:18:58|3.6787
06:18:59|3.6773
06:19:00|3.677
06:19:02|3.6759
06:19:02|3.6766
06:19:03|3.6766
06:19:04|3.6808
06:19:06|3.6719
06:19:06|3.6691
06:19:07|3.6676
06:19:08|3.6714
06:19:09|3.6719
06:19:10|3.6719
06:19:12|3.6728
06:19:13|3.6726
06:19:14|3.6719
06:19:15|3.6702
06:19:16|3.6678
06:19:18|3.6699
06:19:19|3.6698
06:19:20|3.6698
06:19:20|3.6698
06:19:21|3.6683
06:19:22|3.6675
06:19:23|3.6679
06:19:25|3.6698
06:19:25|3.6686
06:19:27|3.6686
06:19:28|3.6686
06:19:29|3.6686
06:19:29|3.6686
06:19:30|3.6688
06:19:32|3.6688
06:19:32|3.6721
06:19:34|3.6714
06:19:34|3.6702
06:19:36|3.6705
06:19:36|3.6712
06:19:38|3.6712
06:19:39|3.6712
06:19:39|3.6712
06:19:41|3.6702
06:19:42|3.6721
06:19:42|3.6733
06:19:44|3.6733
06:19:44|3.6732
06:19:46|3.6736
06:19:47|3.6742
06:19:48|3.673
06:19:48|3.6739
06:19:50|3.6751
06:19:51|3.6751
06:19:52|3.6787
06:19:53|3.6787
06:19:53|3.68
06:19:54|3.6804
06:19:56|3.6796
06:19:57|3.6819
06:19:58|3.6819
06:19:58|3.6819
06:20:00|3.6819
06:20:02|3.68
06:20:02|3.6719
06:20:03|3.6733
06:20:05|3.6711
06:20:06|3.6716
06:20:06|3.6722
06:20:07|3.6749
06:20:08|3.6757
06:20:10|3.6758
06:20:10|3.6731
06:20:12|3.6721
06:20:13|3.6712
06:20:14|3.6673
06:20:15|3.6673
06:20:17|3.673
06:20:17|3.6736
06:20:18|3.6736
06:20:19|3.6736
06:20:20|3.6736
06:20:22|3.6736
06:20:22|3.6726
06:20:24|3.6726
06:20:24|3.6726
06:20:26|3.6726
06:20:27|3.6719
06:20:27|3.6691
06:20:29|3.6687
06:20:29|3.6684
06:20:30|3.6684
06:20:32|3.6684
06:20:33|3.6623
06:20:33|3.6636
06:20:34|3.6644
06:20:35|3.6653
06:20:36|3.6635
06:20:38|3.6649
06:20:38|3.6657
06:20:39|3.6648
06:20:40|3.6625
06:20:41|3.6633
06:20:43|3.6616
06:20:44|3.66
06:20:45|3.66
06:20:47|3.6593
06:20:48|3.6499
06:20:48|3.6479
06:20:50|3.6492
06:20:51|3.6504
06:20:51|3.6493
06:20:52|3.6513
06:20:54|3.6472
06:20:54|3.65
06:20:55|3.6508
06:20:56|3.6502
06:20:57|3.6512
06:20:59|3.6492
06:21:00|3.651
06:21:00|3.65
06:21:02|3.6489
06:21:03|3.647
06:21:03|3.6405
06:21:05|3.6462
06:21:05|3.6482
06:21:07|3.6495
06:21:07|3.6519
06:21:09|3.6509
06:21:10|3.6497
06:21:10|3.6496
06:21:12|3.651
06:21:13|3.6497
06:21:13|3.6514
06:21:15|3.6514
06:21:16|3.6509
06:21:17|3.6492
06:21:18|3.6489
06:21:19|3.6501
06:21:20|3.65
06:21:21|3.6512
06:21:22|3.6504
06:21:23|3.6508
06:21:24|3.6546
06:21:26|3.6552
06:21:26|3.6594
06:21:28|3.66
06:21:28|3.6601
06:21:29|3.6581
06:21:31|3.6564
06:21:31|3.6561
06:21:32|3.6565
06:21:33|3.6565
06:21:34|3.6567
06:21:35|3.6568
06:21:37|3.655
06:21:38|3.6568
06:21:39|3.6568
06:21:40|3.6547
06:21:40|3.6567
06:21:42|3.6609
06:21:43|3.6597
06:21:44|3.6593
06:21:45|3.6586
06:21:46|3.6586
06:21:47|3.6581
06:21:48|3.6579
06:21:49|3.6579
06:21:50|3.6573
06:21:51|3.658
06:21:52|3.6545
06:21:54|3.6577
06:21:54|3.6577
06:21:55|3.6565
06:21:56|3.6613
06:21:57|3.6591
06:21:58|3.6591
06:22:00|3.6581
06:22:00|3.6585
06:22:02|3.6594
06:22:02|3.658
06:22:03|3.6605
06:22:04|3.6603
06:22:05|3.6635
06:22:06|3.6675
06:22:07|3.6671
06:22:08|3.6667
06:22:10|3.6658
06:22:10|3.6678
06:22:11|3.6674
06:22:12|3.666
06:22:14|3.6667
06:22:15|3.667
06:22:15|3.667
06:22:16|3.6678
06:22:18|3.67
06:22:19|3.6735
06:22:20|3.6741
06:22:21|3.6757
06:22:22|3.6773
06:22:23|3.6777
06:22:24|3.6769
06:22:26|3.6769
06:22:27|3.6731
06:22:28|3.6697
06:22:28|3.6697
06:22:29|3.6697
06:22:30|3.6688
06:22:32|3.6686
06:22:33|3.6702
06:22:34|3.6699
06:22:34|3.671
06:22:35|3.6714
06:22:36|3.6725
06:22:37|3.6694
06:22:38|3.6766
06:22:40|3.677
06:22:40|3.677
06:22:42|3.6772
06:22:42|3.6769
06:22:44|3.68
06:22:45|3.6802
06:22:47|3.6833
06:22:47|3.683
06:22:48|3.6825
06:22:49|3.6814
06:22:51|3.6834
06:22:51|3.684
06:22:52|3.6858
06:22:53|3.6854
06:22:55|3.6854
06:22:56|3.6854
06:22:57|3.6846
06:22:57|3.6838
06:22:58|3.6838
06:23:00|3.6882
06:23:01|3.6885
06:23:02|3.6886
06:23:03|3.6884
06:23:04|3.6856
06:23:05|3.6852
06:23:06|3.6831
06:23:07|3.6782
06:23:08|3.6766
06:23:09|3.674
06:23:10|3.6761
06:23:11|3.6791
06:23:12|3.6754
06:23:13|3.6754
06:23:14|3.6754
06:23:15|3.6756
06:23:16|3.6745
06:23:18|3.6724
06:23:18|3.6727
06:23:19|3.6724
06:23:21|3.6724
06:23:21|3.6717
06:23:23|3.6717
06:23:24|3.6709
06:23:25|3.6694
06:23:26|3.669
06:23:27|3.6694
06:23:29|3.6686
06:23:29|3.6694
06:23:31|3.6714
06:23:32|3.673
06:23:32|3.675
06:23:34|3.6756
06:23:34|3.6782
06:23:35|3.6782
06:23:36|3.6782
06:23:37|3.6752
06:23:39|3.6752
06:23:40|3.6814
06:23:41|3.6831
06:23:42|3.6786
06:23:43|3.6771
06:23:44|3.6787
06:23:45|3.6803
06:23:46|3.68
06:23:47|3.6815
06:23:48|3.67
06:23:49|3.6719
06:23:50|3.6744
06:23:51|3.6744
06:23:52|3.672
06:23:53|3.676
06:23:54|3.676
06:23:55|3.6749
06:23:56|3.6749
06:23:57|3.672
06:23:58|3.6722
06:23:59|3.6703
06:24:00|3.6718
06:24:01|3.6718
06:24:02|3.6718
06:24:03|3.6732
06:24:04|3.6732
06:24:05|3.6726
06:24:06|3.6757
06:24:07|3.6758
06:24:08|3.6768
06:24:09|3.6792
06:24:10|3.6816
06:24:11|3.6822
06:24:12|3.6834
06:24:13|3.6827
06:24:14|3.6848
06:24:16|3.6845
06:24:17|3.6839
06:24:18|3.6838
06:24:20|3.6831
06:24:20|3.6796
06:24:21|3.6796
06:24:23|3.6801
06:24:24|3.6784
06:24:25|3.6814
06:24:26|3.6802
06:24:26|3.6897
06:24:28|3.6913
06:24:29|3.693
06:24:30|3.6921
06:24:31|3.697
06:24:32|3.693
06:24:33|3.6919
06:24:34|3.6933
06:24:35|3.6933
06:24:36|3.6925
06:24:37|3.6915
06:24:38|3.689
06:24:39|3.6871
06:24:40|3.6896
06:24:41|3.6889
06:24:42|3.6885
06:24:43|3.6888
06:24:44|3.6875
06:24:45|3.6879
06:24:46|3.6876
06:24:47|3.6916
06:24:48|3.6901
06:24:49|3.6921
06:24:50|3.6921
06:24:51|3.6921
06:24:52|3.6893
06:24:53|3.6906
06:24:55|3.6904
06:24:56|3.6909
06:24:56|3.6909
06:24:57|3.6909
06:24:59|3.6905
06:25:00|3.6914
06:25:00|3.6904
06:25:02|3.6877
06:25:02|3.6912
06:25:03|3.6913
06:25:04|3.6909
06:25:06|3.6956
06:25:06|3.6982
06:25:07|3.6962
06:25:08|3.6956
06:25:09|3.6967
06:25:11|3.6949
06:25:12|3.6912
06:25:12|3.6881
06:25:14|3.6873
06:25:15|3.6872
06:25:15|3.6864
06:25:16|3.6883
06:25:19|3.6853
06:25:20|3.6867
06:25:20|3.6908
06:25:22|3.6982
06:25:23|3.6973
06:25:24|3.6977
06:25:24|3.6961
06:25:25|3.6964
06:25:27|3.6964
06:25:28|3.6992
06:25:29|3.6995
06:25:31|3.6989
06:25:31|3.6991
06:25:32|3.7008
06:25:33|3.7016
06:25:34|3.7014
06:25:35|3.7033
06:25:37|3.7047
06:25:38|3.7031
06:25:39|3.7023
06:25:39|3.7031
06:25:41|3.7037
06:25:41|3.7039
06:25:42|3.7055
06:25:44|3.7047
06:25:45|3.7035
06:25:46|3.7033
06:25:46|3.7048
06:25:48|3.7042
06:25:49|3.7036
06:25:50|3.7032
06:25:51|3.7023
06:25:52|3.7035
06:25:53|3.7036
06:25:54|3.7025
06:25:55|3.7025
06:25:56|3.7005
06:25:57|3.7031
06:25:58|3.7008
06:25:59|3.702
06:26:00|3.702
06:26:01|3.702
06:26:02|3.702
06:26:03|3.7008
06:26:04|3.7005
06:26:05|3.7007
06:26:06|3.7
06:26:07|3.6991
06:26:08|3.6989
06:26:09|3.699
06:26:10|3.699
06:26:11|3.6974
06:26:12|3.6945
06:26:13|3.6885
06:26:14|3.6852
06:26:15|3.6879
06:26:16|3.6844
06:26:17|3.6791
06:26:19|3.6766
06:26:19|3.6766
06:26:20|3.6766
06:26:21|3.6758
06:26:23|3.6786
06:26:24|3.6775
06:26:25|3.6775
06:26:26|3.679
06:26:28|3.6772
06:26:29|3.6803
06:26:29|3.6831
06:26:30|3.6846
06:26:31|3.6846
06:26:33|3.6852
06:26:34|3.6833
06:26:35|3.6853
06:26:36|3.6861
06:26:36|3.6882
06:26:37|3.6886
06:26:38|3.6891
06:26:39|3.6861
06:26:41|3.6861
06:26:42|3.6861
06:26:42|3.6855
06:26:44|3.6815
06:26:44|3.6852
06:26:45|3.6829
06:26:46|3.6798
06:26:47|3.6833
06:26:48|3.6861
06:26:49|3.6854
06:26:50|3.6854
06:26:52|3.6849
06:26:52|3.6826
06:26:54|3.6859
06:26:55|3.6813
06:26:56|3.6826
06:26:56|3.682
06:26:58|3.6822
06:26:59|3.6822
06:26:59|3.6803
06:27:01|3.671
06:27:02|3.6707
06:27:02|3.6718
06:27:03|3.6695
06:27:05|3.669
06:27:06|3.6711
06:27:07|3.6704
06:27:08|3.6706
06:27:09|3.6706
06:27:09|3.6713
06:27:11|3.6715
06:27:12|3.6703
06:27:13|3.6688
06:27:14|3.668
06:27:15|3.6686
06:27:16|3.668
06:27:17|3.668
06:27:18|3.6666
06:27:20|3.665
06:27:20|3.663
06:27:22|3.6614
06:27:23|3.6631
06:27:24|3.6653
06:27:25|3.6672
06:27:26|3.6696
06:27:27|3.6696
06:27:28|3.6668
06:27:30|3.6686
06:27:30|3.6704
06:27:31|3.672
06:27:33|3.6712
06:27:33|3.6695
06:27:35|3.6707
06:27:36|3.6707
06:27:37|3.6707
06:27:37|3.6738
06:27:38|3.6762
06:27:40|3.6771
06:27:41|3.6756
06:27:41|3.6745
06:27:42|3.6763
06:27:44|3.6754
06:27:45|3.6754
06:27:46|3.6714
06:27:47|3.6692
06:27:48|3.6726
06:27:49|3.6726
06:27:50|3.6714
06:27:51|3.6729
06:27:52|3.6748
06:27:53|3.674
06:27:54|3.6728
06:27:55|3.6722
06:27:56|3.6722
06:27:57|3.6709
06:27:58|3.6734
06:27:59|3.6734
06:28:00|3.6711
06:28:01|3.6711
06:28:02|3.6715
06:28:03|3.67
06:28:04|3.6706
06:28:05|3.6706
06:28:06|3.6731
06:28:07|3.6742
06:28:08|3.6731
06:28:09|3.6723
06:28:10|3.6723
06:28:11|3.6734
06:28:12|3.6737
06:28:13|3.6749
06:28:14|3.6753
06:28:15|3.6752
06:28:16|3.674
06:28:17|3.6744
06:28:18|3.6744
06:28:19|3.6713
06:28:20|3.6713
06:28:21|3.6713
06:28:22|3.6734
06:28:23|3.6734
06:28:25|3.6701
06:28:26|3.6701
06:28:27|3.6701
06:28:28|3.6701
06:28:29|3.6737
06:28:30|3.6737
06:28:30|3.673
06:28:32|3.6703
06:28:33|3.6744
06:28:34|3.6744
06:28:35|3.6723
06:28:36|3.6723
06:28:37|3.6731
06:28:38|3.6728
06:28:39|3.672
06:28:40|3.6741
06:28:41|3.6753
06:28:42|3.6758
06:28:43|3.6768
06:28:44|3.6768
06:28:45|3.6756
06:28:46|3.6756
06:28:47|3.6756
06:28:49|3.6757
06:28:50|3.6769
06:28:51|3.6756
06:28:52|3.6756
06:28:53|3.6765
06:28:54|3.6765
06:28:55|3.6774
06:28:56|3.6766
06:28:57|3.6758
06:28:58|3.6758
06:29:00|3.6758
06:29:00|3.6758
06:29:02|3.6736
06:29:02|3.6736
06:29:03|3.674
06:29:05|3.674
06:29:06|3.6774
06:29:07|3.6752
06:29:08|3.6749
06:29:09|3.6731
06:29:10|3.6727
06:29:11|3.6728
06:29:12|3.6701
06:29:13|3.6764
06:29:14|3.6756
06:29:15|3.6776
06:29:17|3.6776
06:29:17|3.6753
06:29:18|3.6766
06:29:19|3.6764
06:29:21|3.6835
06:29:21|3.6827
06:29:23|3.6856
06:29:24|3.6881
06:29:25|3.6896
06:29:26|3.6889
06:29:27|3.6909
06:29:29|3.6909
06:29:30|3.6914
06:29:31|3.6914
06:29:32|3.6927
06:29:33|3.6902
06:29:33|3.6876
06:29:35|3.6894
06:29:36|3.6895
06:29:36|3.6895
06:29:38|3.6908
06:29:38|3.6908
06:29:41|3.6885
06:29:41|3.6885
06:29:42|3.6852
06:29:43|3.684
06:29:44|3.686
06:29:45|3.6822
06:29:46|3.6817
06:29:47|3.6876
06:29:49|3.6805
06:29:49|3.6793
06:29:50|3.6783
06:29:51|3.6804
06:29:52|3.6818
06:29:53|3.6832
06:29:54|3.684
06:29:55|3.6789
06:29:56|3.6776
06:29:57|3.6754
06:29:59|3.6748
06:29:59|3.6768
06:30:01|3.6752
06:30:01|3.674
06:30:02|3.6729
06:30:03|3.6727
06:30:05|3.6722
06:30:06|3.67
06:30:07|3.6715
06:30:08|3.6637
06:30:09|3.6617
06:30:10|3.6628
06:30:11|3.6674
06:30:12|3.6666
06:30:13|3.6666
06:30:14|3.6647
06:30:16|3.6647
06:30:16|3.6667
06:30:17|3.6666
06:30:19|3.6682
06:30:20|3.6692
06:30:21|3.667
06:30:23|3.6669
06:30:24|3.6708
06:30:25|3.671
06:30:26|3.671
06:30:27|3.6702
06:30:28|3.6714
06:30:29|3.6736
06:30:30|3.673
06:30:31|3.673
06:30:32|3.6725
06:30:34|3.673
06:30:34|3.6688
06:30:35|3.6688
06:30:36|3.6685
06:30:37|3.6685
06:30:38|3.6672
06:30:39|3.6672
06:30:41|3.6672
06:30:41|3.6698
06:30:42|3.6673
06:30:43|3.6667
06:30:44|3.6676
06:30:45|3.6676
06:30:46|3.6687
06:30:48|3.6688
06:30:48|3.6686
06:30:50|3.6673
06:30:51|3.6667
06:30:51|3.6667
06:30:58|3.6647
06:30:59|3.668
06:31:00|3.6682
06:31:01|3.668
06:31:02|3.6662
06:31:03|3.6664
06:31:04|3.6669
06:31:05|3.669
06:31:06|3.6733
06:31:07|3.6746
06:31:08|3.6774
06:31:09|3.6807
06:31:10|3.6794
06:31:11|3.6786
06:31:12|3.67
06:31:13|3.67
06:31:14|3.6704
06:31:15|3.6686
06:31:16|3.6706
06:31:17|3.6706
06:31:18|3.6706
06:31:19|3.6692
06:31:20|3.6692
06:31:21|3.6692
06:31:23|3.6706
06:31:24|3.6696
06:31:24|3.6718
06:31:27|3.6697
06:31:27|3.6719
06:31:28|3.6688
06:31:29|3.667
06:31:30|3.67
06:31:32|3.6669
06:31:33|3.6669
06:31:34|3.6644
06:31:35|3.6646
06:31:35|3.6657
06:31:37|3.6668
06:31:37|3.6674
06:31:38|3.6679
06:31:39|3.6694
06:31:41|3.6688
06:31:41|3.6705
06:31:43|3.6732
06:31:43|3.667
06:31:45|3.6699
06:31:46|3.6699
06:31:47|3.6695
06:31:48|3.6708
06:31:49|3.6704
06:31:50|3.671
06:31:51|3.6709
06:31:52|3.673
06:31:54|3.6732
06:31:55|3.6738
06:31:55|3.6734
06:31:56|3.6692
06:31:58|3.6686
06:31:58|3.6681
06:32:00|3.6681
06:32:01|3.6658
06:32:02|3.6648
06:32:03|3.6653
06:32:05|3.6645
06:32:05|3.6685
06:32:06|3.6703
06:32:07|3.6659
06:32:09|3.6682
06:32:09|3.6682
06:32:10|3.6641
06:32:11|3.6641
06:32:13|3.6658
06:32:14|3.6691
06:32:14|3.6681
06:32:16|3.6685
06:32:16|3.6688
06:32:17|3.6689
06:32:18|3.6689
06:32:19|3.6688
06:32:21|3.6672
06:32:21|3.6676
06:32:22|3.6677
06:32:24|3.6686
06:32:26|3.664
06:32:27|3.6638
06:32:28|3.6604
06:32:29|3.6585
06:32:30|3.6585
06:32:32|3.6561
06:32:33|3.6562
06:32:33|3.6512
06:32:35|3.6557
06:32:36|3.6557
06:32:37|3.6557
06:32:39|3.655
06:32:40|3.6545
06:32:40|3.6531
06:32:42|3.653
06:32:43|3.65
06:32:45|3.6534
06:32:46|3.6524
06:32:46|3.6524
06:32:48|3.6518
06:32:49|3.6514
06:32:50|3.6502
06:32:50|3.65
06:32:52|3.6518
06:32:52|3.6524
06:32:54|3.6518
06:32:54|3.6501
06:32:56|3.6467
06:32:56|3.6484
06:32:58|3.6484
06:32:59|3.6472
06:33:00|3.6464
06:33:01|3.6477
06:33:02|3.6485
06:33:03|3.6489
06:33:05|3.6509
06:33:05|3.6563
06:33:06|3.6602
06:33:07|3.6625
06:33:08|3.6647
06:33:09|3.6659
06:33:10|3.6651
06:33:12|3.6649
06:33:13|3.6631
06:33:13|3.6576
06:33:14|3.6588
06:33:16|3.6542
06:33:16|3.654
06:33:17|3.65
06:33:18|3.6484
06:33:19|3.646
06:33:21|3.6447
06:33:22|3.6425
06:33:23|3.6458
06:33:24|3.6447
06:33:25|3.6456
06:33:26|3.6442
06:33:27|3.6365
06:33:28|3.6314
06:33:30|3.6348
06:33:30|3.6334
06:33:32|3.6326
06:33:32|3.6347
06:33:34|3.6382
06:33:34|3.6406
06:33:36|3.6387
06:33:37|3.6389
06:33:38|3.6402
06:33:39|3.6389
06:33:40|3.6395
06:33:41|3.64
06:33:42|3.6451
06:33:43|3.6471
06:33:44|3.6439
06:33:45|3.6416
06:33:46|3.6392
06:33:47|3.6384
06:33:48|3.6382
06:33:50|3.6341
06:33:50|3.6341
06:33:52|3.632
06:33:52|3.632
06:33:54|3.63
06:33:54|3.6242
06:33:55|3.6294
06:33:56|3.6289
06:33:57|3.6289
06:33:59|3.6336
06:34:00|3.6296
06:34:00|3.6308
06:34:02|3.6305
06:34:03|3.6336
06:34:04|3.632
06:34:05|3.6352
06:34:07|3.6373
06:34:08|3.6416
06:34:08|3.642
06:34:10|3.642
06:34:11|3.6421
06:34:11|3.6421
06:34:13|3.6428
06:34:13|3.6396
06:34:14|3.6387
06:34:15|3.6389
06:34:17|3.636
06:34:17|3.639
06:34:19|3.6356
06:34:19|3.6379
06:34:21|3.639
06:34:22|3.6376
06:34:22|3.6394
06:34:23|3.6394
06:34:25|3.6408
06:34:27|3.6444
06:34:28|3.6441
06:34:28|3.6445
06:34:29|3.6454
06:34:31|3.647
06:34:31|3.647
06:34:33|3.646
06:34:34|3.6461
06:34:34|3.6471
06:34:35|3.6528
06:34:37|3.6511
06:34:37|3.6511
06:34:39|3.648
06:34:40|3.6446
06:34:40|3.6427
06:34:41|3.64
06:34:43|3.6352
06:34:44|3.6401
06:34:44|3.6354
06:34:46|3.6317
06:34:46|3.6296
06:34:48|3.6303
06:34:49|3.6303
06:34:50|3.6317
06:34:51|3.6326
06:34:52|3.6325
06:34:53|3.6278
06:34:54|3.629
06:34:55|3.629
06:34:56|3.6344
06:34:57|3.6357
06:34:58|3.635
06:34:59|3.6306
06:35:01|3.6324
06:35:01|3.6333
06:35:02|3.6346
06:35:04|3.6331
06:35:05|3.6321
06:35:06|3.6375
06:35:07|3.6376
06:35:08|3.6402
06:35:09|3.6419
06:35:10|3.6423
06:35:11|3.6445
06:35:12|3.6428
06:35:13|3.6453
06:35:14|3.6418
06:35:15|3.6426
06:35:16|3.6384
06:35:17|3.6389
06:35:18|3.6392
06:35:19|3.6392
06:35:20|3.6392
06:35:21|3.6379
06:35:22|3.6407
06:35:23|3.6426
06:35:24|3.6368
06:35:25|3.6366
06:35:26|3.6368
06:35:27|3.6373
06:35:29|3.6333
06:35:30|3.6326
06:35:31|3.6352
06:35:33|3.6313
06:35:35|3.6325
06:35:35|3.6295
06:35:37|3.6295
06:35:37|3.6312
06:35:38|3.6308
06:35:40|3.6309
06:35:41|3.6354
06:35:41|3.6379
06:35:43|3.6403
06:35:44|3.6376
06:35:46|3.6413
06:35:46|3.6382
06:35:48|3.639
06:35:48|3.648
06:35:50|3.6502
06:35:51|3.6503
06:35:51|3.651
06:35:52|3.6504
06:35:53|3.6488
06:35:55|3.6503
06:35:55|3.6505
06:35:56|3.6542
06:35:57|3.6566
06:35:58|3.6579
06:35:59|3.66
06:36:01|3.662
06:36:01|3.6642
06:36:02|3.6607
06:36:04|3.6611
06:36:05|3.6613
06:36:06|3.6588
06:36:07|3.6622
06:36:08|3.6627
06:36:09|3.6568
06:36:10|3.6547
06:36:11|3.6561
06:36:12|3.6515
06:36:13|3.6491
06:36:14|3.6558
06:36:15|3.654
06:36:16|3.6606
06:36:17|3.6606
06:36:18|3.6577
06:36:19|3.6577
06:36:21|3.6626
06:36:21|3.6651
06:36:22|3.6691
06:36:23|3.6691
06:36:24|3.6704
06:36:25|3.673
06:36:26|3.6732
06:36:28|3.6743
06:36:29|3.6743
06:36:29|3.6694
06:36:30|3.6698
06:36:32|3.6698
06:36:33|3.6638
06:36:34|3.6643
06:36:34|3.6593
06:36:35|3.6569
06:36:36|3.6569
06:36:37|3.6585
06:36:39|3.6571
06:36:40|3.6591
06:36:41|3.6591
06:36:42|3.6643
06:36:43|3.6665
06:36:45|3.6648
06:36:45|3.6664
06:36:46|3.6664
06:36:47|3.67
06:36:49|3.6671
06:36:50|3.6736
06:36:51|3.6747
06:36:52|3.6747
06:36:53|3.6725
06:36:54|3.672
06:36:55|3.6692
06:36:56|3.6684
06:36:57|3.6693
06:36:58|3.6695
06:36:59|3.6695
06:37:00|3.6678
06:37:01|3.6676
06:37:02|3.6699
06:37:03|3.6675
06:37:04|3.6692
06:37:06|3.6689
06:37:07|3.6712
06:37:08|3.6713
06:37:09|3.6713
06:37:10|3.67
06:37:11|3.67
06:37:12|3.6662
06:37:13|3.6647
06:37:13|3.6651
06:37:14|3.6663
06:37:15|3.6659
06:37:17|3.666
06:37:17|3.6671
06:37:19|3.6662
06:37:20|3.6688
06:37:21|3.6707
06:37:22|3.67
06:37:24|3.6693
06:37:24|3.672
06:37:25|3.672
06:37:26|3.6715
06:37:27|3.671
06:37:29|3.6709
06:37:30|3.6705
06:37:31|3.6704
06:37:32|3.6704
06:37:33|3.6711
06:37:34|3.6692
06:37:35|3.6684
06:37:36|3.6682
06:37:38|3.6648
06:37:38|3.662
06:37:39|3.6605
06:37:41|3.6576
06:37:42|3.655
06:37:42|3.6577
06:37:44|3.6577
06:37:44|3.6596
06:37:45|3.6608
06:37:46|3.6631
06:37:47|3.6631
06:37:48|3.6632
06:37:50|3.6647
06:37:50|3.6663
06:37:51|3.6562
06:37:52|3.655
06:37:54|3.6576
06:37:55|3.6592
06:37:56|3.6635
06:37:57|3.6614
06:37:58|3.6614
06:37:59|3.6593
06:37:59|3.6593
06:38:01|3.656
06:38:02|3.6522
06:38:03|3.6528
06:38:04|3.6514
06:38:05|3.6478
06:38:06|3.6507
06:38:07|3.6544
06:38:09|3.6537
06:38:10|3.6537
06:38:10|3.6542
06:38:11|3.6545
06:38:12|3.6541
06:38:13|3.6527
06:38:15|3.651
06:38:15|3.6506
06:38:16|3.6467
06:38:17|3.6477
06:38:18|3.6474
06:38:20|3.6471
06:38:20|3.6465
06:38:21|3.6461
06:38:22|3.6451
06:38:23|3.6457
06:38:24|3.647
06:38:25|3.6474
06:38:26|3.6476
06:38:27|3.6455
06:38:29|3.6456
06:38:30|3.6456
06:38:31|3.644
06:38:32|3.6437
06:38:33|3.6436
06:38:34|3.6436
06:38:35|3.6436
06:38:36|3.6436
06:38:37|3.6438
06:38:39|3.6442
06:38:39|3.6425
06:38:41|3.6418
06:38:41|3.6417
06:38:42|3.6417
06:38:44|3.6417
06:38:45|3.6422
06:38:46|3.6432
06:38:47|3.6433
06:38:48|3.6417
06:38:49|3.6441
06:38:50|3.6454
06:38:51|3.6465
06:38:52|3.6442
06:38:53|3.6442
06:38:54|3.6442
06:38:55|3.6453
06:38:56|3.6523
06:38:57|3.6515
06:38:58|3.6494
06:38:59|3.6526
06:39:00|3.6534
06:39:01|3.6534
06:39:02|3.6501
06:39:03|3.6501
06:39:05|3.6494
06:39:06|3.645
06:39:07|3.6474
06:39:07|3.6467
06:39:09|3.6493
06:39:09|3.6479
06:39:10|3.6536
06:39:11|3.6558
06:39:13|3.6557
06:39:13|3.6546
06:39:14|3.6577
06:39:16|3.6577
06:39:16|3.6533
06:39:17|3.6555
06:39:18|3.652
06:39:19|3.6518
06:39:20|3.6543
06:39:21|3.6543
06:39:22|3.6552
06:39:24|3.6551
06:39:24|3.6528
06:39:25|3.657
06:39:26|3.657
06:39:27|3.657
06:39:28|3.6537
06:39:30|3.6526
06:39:32|3.655
06:39:33|3.655
06:39:34|3.6507
06:39:35|3.6506
06:39:36|3.6537
06:39:37|3.6537
06:39:39|3.6537
06:39:39|3.6537
06:39:40|3.6526
06:39:41|3.6526
06:39:43|3.6516
06:39:44|3.6516
06:39:45|3.6492
06:39:46|3.6499
06:39:47|3.648
06:39:48|3.6505
06:39:49|3.6517
06:39:50|3.6517
06:39:51|3.6517
06:39:52|3.6517
06:39:53|3.6519
06:39:54|3.6519
06:39:55|3.6508
06:39:56|3.6482
06:39:57|3.6505
06:39:58|3.6505
06:39:59|3.651
06:40:00|3.649
06:40:02|3.6479
06:40:02|3.647
06:40:04|3.6454
06:40:04|3.6432
06:40:05|3.6432
06:40:06|3.6438
06:40:07|3.6438
06:40:08|3.6439
06:40:10|3.6441
06:40:10|3.6441
06:40:11|3.644
06:40:13|3.6456
06:40:13|3.6451
06:40:14|3.6431
06:40:16|3.6439
06:40:16|3.6448
06:40:17|3.6434
06:40:18|3.6434
06:40:19|3.6434
06:40:21|3.6451
06:40:21|3.6462
06:40:22|3.6466
06:40:23|3.6465
06:40:25|3.6458
06:40:25|3.6458
06:40:26|3.6438
06:40:27|3.6446
06:40:29|3.6434
06:40:30|3.6434
06:40:32|3.643
06:40:32|3.6434
06:40:34|3.6418
06:40:35|3.6412
06:40:36|3.6412
06:40:37|3.6412
06:40:38|3.6425
06:40:39|3.6433
06:40:40|3.6433
06:40:42|3.6433
06:40:43|3.6433
06:40:44|3.6422
06:40:45|3.6445
06:40:46|3.6445
06:40:47|3.6438
06:40:48|3.6438
06:40:49|3.6439
06:40:50|3.6439
06:40:51|3.6439
06:40:52|3.6439
06:40:52|3.6439
06:40:54|3.6426
06:40:55|3.6419
06:40:56|3.6417
06:40:57|3.642
06:40:58|3.6407
06:40:59|3.6392
06:41:00|3.6392
06:41:01|3.6422
06:41:02|3.6405
06:41:03|3.6413
06:41:04|3.6404
06:41:05|3.6385
06:41:06|3.6366
06:41:07|3.6363
06:41:08|3.633
06:41:09|3.6346
06:41:10|3.6346
06:41:11|3.6344
06:41:12|3.6347
06:41:13|3.6353
06:41:15|3.6317
06:41:15|3.6335
06:41:16|3.6335
06:41:17|3.6323
06:41:18|3.6311
06:41:19|3.631
06:41:20|3.631
06:41:21|3.6319
06:41:22|3.6319
06:41:24|3.6382
06:41:24|3.6385
06:41:26|3.638
06:41:26|3.638
06:41:27|3.6352
06:41:28|3.6386
06:41:29|3.6376
06:41:30|3.6374
06:41:32|3.6385
06:41:33|3.6376
06:41:33|3.6376
06:41:35|3.6373
06:41:36|3.6373
06:41:38|3.6373
06:41:39|3.6372
06:41:40|3.6364
06:41:40|3.6326
06:41:42|3.632
06:41:43|3.6317
06:41:43|3.6312
06:41:44|3.6312
06:41:46|3.6328
06:41:46|3.6307
06:41:48|3.6307
06:41:48|3.6341
06:41:50|3.6354
06:41:51|3.6373
06:41:52|3.6401
06:41:53|3.639
06:41:54|3.6366
06:41:55|3.6366
06:41:56|3.6366
06:41:57|3.6366
06:41:58|3.6382
06:41:59|3.6385
06:42:00|3.6375
06:42:01|3.6375
06:42:03|3.6375
06:42:03|3.6423
06:42:04|3.6465
06:42:05|3.6489
06:42:07|3.6491
06:42:07|3.6496
06:42:08|3.6512
06:42:10|3.6516
06:42:10|3.654
06:42:11|3.6526
06:42:12|3.6528
06:42:14|3.6863
06:42:14|3.6742
06:42:16|3.6732
06:42:16|3.6751
06:42:17|3.6751
06:42:18|3.6829
06:42:19|3.6861
06:42:20|3.6877
06:42:22|3.6873
06:42:23|3.6888
06:42:24|3.6964
06:42:25|3.6936
06:42:26|3.6901
06:42:27|3.6897
06:42:28|3.6924
06:42:29|3.7238
06:42:31|3.7223
06:42:31|3.7218
06:42:33|3.7206
06:42:34|3.7124
06:42:36|3.7176
06:42:37|3.715
06:42:38|3.7088
06:42:39|3.7093
06:42:40|3.7098
06:42:41|3.7115
06:42:42|3.6944
06:42:44|3.6936
06:42:45|3.6974
06:42:46|3.696
06:42:47|3.6973
06:42:47|3.6933
06:42:48|3.6917
06:42:49|3.695
06:42:50|3.6926
06:42:52|3.6894
06:42:53|3.6905
06:42:54|3.6953
06:42:55|3.6926
06:42:55|3.6942
06:42:57|3.6941
06:42:58|3.6941
06:42:59|3.6865
06:43:00|3.6847
06:43:01|3.6831
06:43:02|3.6895
06:43:03|3.6916
06:43:04|3.6966
06:43:05|3.6994
06:43:06|3.6917
06:43:07|3.6926
06:43:08|3.6907
06:43:09|3.6951
06:43:10|3.7014
06:43:11|3.682
06:43:12|3.6827
06:43:13|3.6822
06:43:14|3.6834
06:43:15|3.6863
06:43:16|3.692
06:43:17|3.6881
06:43:18|3.693
06:43:19|3.7005
06:43:20|3.7005
06:43:21|3.7046
06:43:22|3.7054
06:43:23|3.7075
06:43:24|3.711
06:43:25|3.7161
06:43:26|3.7169
06:43:27|3.7129
06:43:28|3.7153
06:43:30|3.7162
06:43:31|3.7199
06:43:31|3.717
06:43:32|3.721
06:43:33|3.7243
06:43:36|3.7199
06:43:36|3.7469
06:43:38|3.7389
06:43:38|3.7405
06:43:40|3.75
06:43:41|3.7525
06:43:41|3.7509
06:43:43|3.7512
06:43:44|3.7506
06:43:44|3.7577
06:43:45|3.7593
06:43:46|3.7579
06:43:47|3.7545
06:43:48|3.7559
06:43:49|3.7601
06:43:50|3.7591
06:43:51|3.7621
06:43:53|3.7617
06:43:54|3.7637
06:43:55|3.7645
06:43:55|3.7638
06:43:57|3.7656
06:43:58|3.7647
06:43:59|3.7632
06:44:00|3.7624
06:44:01|3.7558
06:44:02|3.7617
06:44:03|3.7621
06:44:04|3.7597
06:44:05|3.7598
06:44:06|3.7589
06:44:07|3.7559
06:44:09|3.7573
06:44:10|3.7585
06:44:11|3.7582
06:44:12|3.7595
06:44:13|3.7541
06:44:13|3.754
06:44:15|3.7525
06:44:16|3.7541
06:44:16|3.7558
06:44:18|3.7562
06:44:19|3.7581
06:44:20|3.757
06:44:21|3.7605
06:44:21|3.7613
06:44:22|3.7673
06:44:23|3.7663
06:44:25|3.7593
06:44:26|3.7597
06:44:27|3.7614
06:44:27|3.7641
06:44:29|3.762
06:44:29|3.7667
06:44:31|3.7642
06:44:32|3.7582
06:44:33|3.7579
06:44:34|3.757
06:44:35|3.7552
06:44:36|3.7573
06:44:37|3.7575
06:44:38|3.7566
06:44:39|3.7551
06:44:40|3.7585
06:44:41|3.7585
06:44:42|3.7553
06:44:43|3.7578
06:44:44|3.7574
06:44:45|3.7566
06:44:46|3.7566
06:44:47|3.7566
06:44:48|3.7566
06:44:49|3.7559
06:44:50|3.7559
06:44:51|3.7535
06:44:52|3.7549
06:44:53|3.7588
06:44:54|3.7548
06:44:55|3.7548
06:44:56|3.7542
06:44:57|3.7501
06:44:58|3.7558
06:44:59|3.7534
06:45:00|3.7542
06:45:01|3.7582
06:45:03|3.7611
06:45:04|3.7559
06:45:06|3.7522
06:45:06|3.7531
06:45:08|3.7533
06:45:09|3.7534
06:45:10|3.7514
06:45:10|3.7522
06:45:12|3.7513
06:45:12|3.7506
06:45:13|3.7526
06:45:15|3.7507
06:45:16|3.751
06:45:17|3.7522
06:45:17|3.7548
06:45:19|3.7543
06:45:20|3.7543
06:45:21|3.7529
06:45:22|3.7519
06:45:23|3.753
06:45:24|3.7535
06:45:25|3.752
06:45:25|3.7553
06:45:27|3.7531
06:45:27|3.7534
06:45:29|3.7546
06:45:30|3.753
06:45:31|3.7518
06:45:32|3.7572
06:45:33|3.7542
06:45:34|3.7523
06:45:35|3.7523
06:45:37|3.7551
06:45:38|3.7506
06:45:39|3.7506
06:45:40|3.7522
06:45:41|3.7539
06:45:42|3.7528
06:45:43|3.7509
06:45:44|3.753
06:45:45|3.7532
06:45:46|3.7528
06:45:48|3.7528
06:45:48|3.7523
06:45:50|3.7501
06:45:51|3.7502
06:45:51|3.7503
06:45:52|3.7515
06:45:54|3.7515
06:45:54|3.7501
06:45:55|3.7502
06:45:56|3.7501
06:45:58|3.7501
06:45:59|3.7514
06:46:00|3.7508
06:46:01|3.7508
06:46:02|3.7514
06:46:02|3.7512
06:46:03|3.7515
06:46:04|3.7502
06:46:06|3.7502
06:46:07|3.7511
06:46:08|3.7511
06:46:08|3.751
06:46:09|3.7509
06:46:10|3.7505
06:46:12|3.7512
06:46:12|3.7511
06:46:14|3.7503
06:46:15|3.75
06:46:16|3.7514
06:46:17|3.7501
06:46:18|3.7505
06:46:19|3.7503
06:46:20|3.7504
06:46:21|3.7412
06:46:22|3.7421
06:46:23|3.7354
06:46:24|3.735
06:46:25|3.7351
06:46:26|3.734
06:46:27|3.7332
06:46:28|3.7324
06:46:29|3.7325
06:46:30|3.7326
06:46:31|3.7254
06:46:33|3.7294
06:46:34|3.7352
06:46:35|3.7363
06:46:36|3.7382
06:46:38|3.7382
06:46:39|3.748
06:46:40|3.7512
06:46:41|3.7512
06:46:42|3.7523
06:46:43|3.7501
06:46:45|3.748
06:46:45|3.7551
06:46:46|3.7539
06:46:47|3.7476
06:46:49|3.7517
06:46:51|3.7453
06:46:52|3.7453
06:46:52|3.7411
06:46:53|3.7395
06:46:54|3.7355
06:46:55|3.7353
06:46:57|3.7356
06:46:57|3.7359
06:46:58|3.736
06:46:59|3.7347
06:47:00|3.7336
06:47:01|3.7319
06:47:03|3.7348
06:47:03|3.7311
06:47:05|3.7305
06:47:05|3.7332
06:47:06|3.7344
06:47:08|3.732
06:47:09|3.7324
06:47:10|3.7351
06:47:11|3.7357
06:47:12|3.7363
06:47:13|3.7324
06:47:14|3.7334
06:47:15|3.7323
06:47:16|3.734
06:47:17|3.735
06:47:18|3.7348
06:47:19|3.7348
06:47:20|3.7348
06:47:21|3.7384
06:47:22|3.7383
06:47:23|3.7367
06:47:24|3.7368
06:47:26|3.7305
06:47:26|3.7323
06:47:28|3.7313
06:47:29|3.73
06:47:30|3.7347
06:47:30|3.7327
06:47:31|3.7318
06:47:32|3.7311
06:47:33|3.7356
06:47:34|3.7364
06:47:35|3.74
06:47:36|3.7391
06:47:37|3.7353
06:47:39|3.7394
06:47:40|3.7378
06:47:41|3.7383
06:47:42|3.7353
06:47:43|3.7337
06:47:44|3.7374
06:47:45|3.7356
06:47:46|3.74
06:47:47|3.7322
06:47:48|3.7323
06:47:50|3.7367
06:47:51|3.7362
06:47:51|3.7396
06:47:53|3.7378
06:47:53|3.7394
06:47:54|3.7388
06:47:55|3.7366
06:47:57|3.7375
06:47:58|3.7372
06:47:59|3.7377
06:48:00|3.738
06:48:01|3.738
06:48:02|3.7388
06:48:04|3.7366
06:48:04|3.735
06:48:06|3.735
06:48:06|3.734
06:48:07|3.7304
06:48:08|3.7306
06:48:09|3.7335
06:48:10|3.7333
06:48:11|3.7329
06:48:12|3.7328
06:48:14|3.7341
06:48:14|3.736
06:48:15|3.7364
06:48:17|3.736
06:48:17|3.734
06:48:18|3.734
06:48:19|3.7329
06:48:20|3.73
06:48:21|3.7304
06:48:23|3.73
06:48:24|3.73
06:48:24|3.7316
06:48:26|3.73
06:48:27|3.7335
06:48:28|3.7335
06:48:29|3.7359
06:48:30|3.7359
06:48:30|3.7336
06:48:32|3.7304
06:48:33|3.7304
06:48:34|3.7297
06:48:35|3.7293
06:48:36|3.7316
06:48:37|3.7331
06:48:38|3.7331
06:48:39|3.7319
06:48:41|3.7321
06:48:42|3.731
06:48:43|3.7309
06:48:43|3.7304
06:48:46|3.7308
06:48:47|3.7308
06:48:48|3.7308
06:48:48|3.7328
06:48:49|3.7342
06:48:51|3.7338
06:48:51|3.7352
06:48:53|3.736
06:48:54|3.7353
06:48:55|3.7355
06:48:56|3.7344
06:48:58|3.7313
06:48:59|3.7344
06:49:00|3.7343
06:49:01|3.7344
06:49:02|3.7326
06:49:03|3.7364
06:49:04|3.7376
06:49:05|3.7371
06:49:06|3.737
06:49:07|3.7369
06:49:08|3.7379
06:49:09|3.7386
06:49:10|3.7391
06:49:11|3.738
06:49:12|3.7386
06:49:13|3.7385
06:49:14|3.7385
06:49:15|3.7367
06:49:16|3.7355
06:49:17|3.7368
06:49:18|3.7368
06:49:20|3.7368
06:49:20|3.7372
06:49:21|3.7364
06:49:22|3.7364
06:49:23|3.7353
06:49:24|3.7356
06:49:26|3.7361
06:49:27|3.7369
06:49:28|3.7372
06:49:29|3.7375
06:49:30|3.737
06:49:31|3.7394
06:49:32|3.7399
06:49:33|3.7399
06:49:34|3.7398
06:49:35|3.7387
06:49:36|3.7391
06:49:37|3.7396
06:49:38|3.7365
06:49:39|3.7381
06:49:41|3.7381
06:49:42|3.7409
06:49:43|3.7411
06:49:44|3.7426
06:49:45|3.7381
06:49:46|3.7371
06:49:47|3.738
06:49:48|3.7385
06:49:49|3.7364
06:49:50|3.7364
06:49:52|3.7364
06:49:53|3.7366
06:49:54|3.7364
06:49:55|3.7368
06:49:56|3.7333
06:49:56|3.7333
06:49:58|3.7382
06:49:59|3.7379
06:49:59|3.7379
06:50:01|3.7379
06:50:02|3.7399
06:50:03|3.7468
06:50:04|3.7458
06:50:05|3.7471
06:50:06|3.75
06:50:07|3.7488
06:50:08|3.7485
06:50:09|3.7534
06:50:11|3.754
06:50:11|3.7544
06:50:12|3.7531
06:50:14|3.7552
06:50:15|3.7552
06:50:16|3.752
06:50:17|3.7529
06:50:18|3.7543
06:50:19|3.7556
06:50:19|3.7536
06:50:20|3.7511
06:50:21|3.7482
06:50:22|3.747
06:50:23|3.7461
06:50:25|3.7474
06:50:26|3.7476
06:50:27|3.7449
06:50:27|3.7481
06:50:29|3.7529
06:50:30|3.7504
06:50:31|3.7485
06:50:32|3.7485
06:50:32|3.7485
06:50:34|3.7543
06:50:34|3.7546
06:50:36|3.7553
06:50:37|3.7553
06:50:38|3.7554
06:50:39|3.7554
06:50:40|3.7551
06:50:41|3.7525
06:50:42|3.7512
06:50:43|3.7503
06:50:44|3.7501
06:50:45|3.749
06:50:46|3.7502
06:50:48|3.7498
06:50:49|3.7487
06:50:50|3.7457
06:50:50|3.7457
06:50:51|3.7471
06:50:53|3.7471
06:50:54|3.7457
06:50:55|3.7425
06:50:55|3.7409
06:50:57|3.7403
06:50:58|3.7379
06:50:59|3.7389
06:51:00|3.7404
06:51:01|3.7371
06:51:03|3.7345
06:51:04|3.7339
06:51:05|3.7317
06:51:06|3.733
06:51:07|3.7321
06:51:08|3.733
06:51:09|3.7315
06:51:10|3.7315
06:51:11|3.727
06:51:12|3.7255
06:51:13|3.7249
06:51:14|3.7281
06:51:15|3.7248
06:51:17|3.7255
06:51:17|3.7253
06:51:18|3.7249
06:51:19|3.7249
06:51:20|3.7245
06:51:21|3.723
06:51:23|3.7253
06:51:23|3.7269
06:51:24|3.7311
06:51:26|3.7293
06:51:26|3.7276
06:51:28|3.7245
06:51:28|3.7245
06:51:29|3.7244
06:51:30|3.726
06:51:32|3.7225
06:51:32|3.7226
06:51:33|3.7226
06:51:34|3.7213
06:51:35|3.7213
06:51:37|3.7215
06:51:37|3.7217
06:51:38|3.7253
06:51:39|3.7237
06:51:40|3.7272
06:51:41|3.7319
06:51:43|3.7326
06:51:45|3.7281
06:51:45|3.7259
06:51:47|3.7241
06:51:48|3.7241
06:51:49|3.7241
06:51:50|3.7273
06:51:51|3.7253
06:51:52|3.7254
06:51:53|3.7229
06:51:55|3.7208
06:51:56|3.7208
06:51:57|3.7212
06:51:58|3.7232
06:51:58|3.7232
06:52:00|3.7228
06:52:00|3.7254
06:52:02|3.7254
06:52:02|3.7254
06:52:03|3.7246
06:52:05|3.7221
06:52:07|3.724
06:52:07|3.723
06:52:09|3.7208
06:52:09|3.7211
06:52:11|3.7221
06:52:11|3.7218
06:52:13|3.7188
06:52:14|3.7209
06:52:14|3.7226
06:52:15|3.7236
06:52:17|3.7219
06:52:17|3.723
06:52:19|3.7239
06:52:20|3.7239
06:52:20|3.7248
06:52:22|3.7241
06:52:22|3.7233
06:52:24|3.7233
06:52:24|3.7272
06:52:26|3.7283
06:52:27|3.7299
06:52:28|3.7287
06:52:29|3.7284
06:52:29|3.7284
06:52:31|3.7314
06:52:31|3.7314
06:52:33|3.733
06:52:34|3.733
06:52:35|3.7329
06:52:35|3.7328
06:52:37|3.7328
06:52:38|3.7333
06:52:39|3.7333
06:52:40|3.7314
06:52:41|3.7333
06:52:42|3.7344
06:52:44|3.7339
06:52:44|3.7362
06:52:45|3.7341
06:52:46|3.7432
06:52:47|3.7432
06:52:48|3.7432
06:52:50|3.7457
06:52:50|3.7464
06:52:51|3.7479
06:52:53|3.7534
06:52:54|3.7485
06:52:55|3.7421
06:52:56|3.74
06:52:57|3.7385
06:52:58|3.738
06:52:59|3.7366
06:53:01|3.7368
06:53:02|3.7376
06:53:03|3.7362
06:53:04|3.7362
06:53:04|3.734
06:53:06|3.7328
06:53:06|3.7312
06:53:08|3.7321
06:53:09|3.7321
06:53:10|3.7321
06:53:11|3.7334
06:53:11|3.7296
06:53:13|3.7311
06:53:13|3.7282
06:53:15|3.7288
06:53:16|3.7334
06:53:17|3.732
06:53:18|3.735
06:53:18|3.7581
06:53:19|3.7516
06:53:21|3.752
06:53:22|3.7573
06:53:23|3.7613
06:53:24|3.7595
06:53:25|3.7603
06:53:26|3.7539
06:53:27|3.7547
06:53:28|3.7516
06:53:29|3.7536
06:53:30|3.7523
06:53:31|3.7527
06:53:32|3.7555
06:53:33|3.754
06:53:35|3.7508
06:53:35|3.7552
06:53:36|3.7544
06:53:37|3.7566
06:53:38|3.7573
06:53:39|3.7622
06:53:41|3.7603
06:53:41|3.7611
06:53:42|3.7583
06:53:44|3.7611
06:53:45|3.7615
06:53:47|3.7653
06:53:47|3.7611
06:53:48|3.7613
06:53:50|3.7599
06:53:51|3.7545
06:53:52|3.7554
06:53:53|3.7527
06:53:54|3.7527
06:53:55|3.7518
06:53:56|3.7507
06:53:57|3.7491
06:53:59|3.7461
06:54:00|3.7479
06:54:00|3.744
06:54:01|3.7457
06:54:03|3.7419
06:54:03|3.7414
06:54:04|3.7443
06:54:06|3.7304
06:54:07|3.7301
06:54:08|3.7312
06:54:09|3.7288
06:54:10|3.7314
06:54:10|3.7309
06:54:11|3.7319
06:54:13|3.7313
06:54:14|3.7314
06:54:14|3.7328
06:54:15|3.7328
06:54:16|3.7328
06:54:17|3.7378
06:54:18|3.7344
06:54:20|3.7346
06:54:20|3.7356
06:54:22|3.739
06:54:22|3.739
06:54:23|3.7392
06:54:25|3.7391
06:54:25|3.7391
06:54:26|3.7396
06:54:27|3.7396
06:54:29|3.7385
06:54:29|3.7395
06:54:30|3.7393
06:54:31|3.7392
06:54:33|3.7376
06:54:33|3.7372
06:54:35|3.737
06:54:36|3.7382
06:54:37|3.7374
06:54:38|3.7388
06:54:39|3.7383
06:54:40|3.7383
06:54:42|3.7387
06:54:42|3.7387
06:54:43|3.7387
06:54:45|3.7368
06:54:46|3.7368
06:54:47|3.7406
06:54:47|3.7399
06:54:49|3.7399
06:54:50|3.7398
06:54:51|3.7411
06:54:53|3.7433
06:54:53|3.745
06:54:54|3.7422
06:54:55|3.7422
06:54:56|3.7422
06:54:58|3.7451
06:54:58|3.7444
06:55:00|3.7444
06:55:01|3.7467
06:55:02|3.7467
06:55:02|3.7435
06:55:04|3.7424
06:55:04|3.7415
06:55:06|3.7403
06:55:07|3.7609
06:55:07|3.7649
06:55:09|3.7622
06:55:10|3.7611
06:55:11|3.7592
06:55:12|3.761
06:55:13|3.7664
06:55:14|3.7686
06:55:15|3.7685
06:55:16|3.769
06:55:17|3.7667
06:55:18|3.7701
06:55:19|3.7751
06:55:21|3.7743
06:55:21|3.7791
06:55:22|3.7759
06:55:23|3.7752
06:55:25|3.7744
06:55:25|3.7703
06:55:26|3.7703
06:55:27|3.7698
06:55:28|3.7737
06:55:29|3.7752
06:55:30|3.7776
06:55:31|3.7777
06:55:32|3.7754
06:55:33|3.7743
06:55:35|3.7757
06:55:35|3.7768
06:55:36|3.7789
06:55:37|3.7788
06:55:39|3.7795
06:55:39|3.7795
06:55:40|3.7835
06:55:42|3.7792
06:55:43|3.78
06:55:43|3.7808
06:55:45|3.7817
06:55:46|3.78
06:55:48|3.7784
06:55:49|3.7791
06:55:50|3.7792
06:55:51|3.7976
06:55:52|3.7937
06:55:54|3.8031
06:55:54|3.8
06:55:55|3.798
06:55:57|3.8004
06:55:57|3.7987
06:55:59|3.8021
06:56:00|3.7979
06:56:00|3.799
06:56:02|3.7957
06:56:02|3.7927
06:56:04|3.7923
06:56:05|3.7934
06:56:06|3.7939
06:56:07|3.786
06:56:08|3.7879
06:56:09|3.7885
06:56:10|3.7908
06:56:11|3.7859
06:56:12|3.7966
06:56:13|3.7966
06:56:14|3.799
06:56:16|3.7991
06:56:16|3.7978
06:56:17|3.7971
06:56:18|3.7971
06:56:19|3.799
06:56:21|3.8043
06:56:21|3.7966
06:56:22|3.8084
06:56:24|3.8082
06:56:24|3.8144
06:56:25|3.8173
06:56:26|3.8215
06:56:27|3.819
06:56:28|3.8244
06:56:29|3.8262
06:56:30|3.8233
06:56:31|3.8287
06:56:32|3.8284
06:56:33|3.8253
06:56:34|3.8231
06:56:35|3.8213
06:56:36|3.8235
06:56:37|3.8194
06:56:38|3.8186
06:56:39|3.8158
06:56:40|3.812
06:56:42|3.8109
06:56:42|3.8196
06:56:43|3.8225
06:56:45|3.8226
06:56:45|3.8225
06:56:47|3.8213
06:56:49|3.8183
06:56:49|3.8188
06:56:51|3.8188
06:56:52|3.8224
06:56:53|3.8264
06:56:53|3.8261
06:56:54|3.8263
06:56:56|3.8261
06:56:57|3.8215
06:56:58|3.8251
06:57:00|3.8217
06:57:00|3.8222
06:57:01|3.8205
06:57:03|3.8231
06:57:03|3.8227
06:57:04|3.8241
06:57:05|3.8239
06:57:06|3.8253
06:57:07|3.8245
06:57:09|3.8196
06:57:09|3.8254
06:57:11|3.8227
06:57:12|3.8227
06:57:12|3.8238
06:57:13|3.8207
06:57:15|3.8205
06:57:16|3.8201
06:57:16|3.8195
06:57:17|3.8194
06:57:18|3.8164
06:57:20|3.8194
06:57:21|3.8174
06:57:22|3.8203
06:57:22|3.8166
06:57:24|3.8181
06:57:24|3.8134
06:57:26|3.8178
06:57:27|3.8164
06:57:28|3.8174
06:57:29|3.8168
06:57:29|3.8139
06:57:31|3.8139
06:57:32|3.8115
06:57:33|3.8106
06:57:34|3.8079
06:57:35|3.8093
06:57:36|3.8071
06:57:37|3.8071
06:57:38|3.8051
06:57:39|3.8026
06:57:40|3.8014
06:57:41|3.8038
06:57:42|3.8058
06:57:43|3.8058
06:57:44|3.808
06:57:45|3.8045
06:57:46|3.8039
06:57:47|3.8024
06:57:49|3.8021
06:57:50|3.8044
06:57:51|3.8061
06:57:52|3.8059
06:57:53|3.8022
06:57:54|3.8033
06:57:55|3.8063
06:57:56|3.8081
06:57:57|3.8081
06:57:58|3.8045
06:58:00|3.8058
06:58:01|3.8038
06:58:02|3.8045
06:58:02|3.8047
06:58:04|3.8078
06:58:05|3.8074
06:58:06|3.8104
06:58:07|3.8101
06:58:08|3.8081
06:58:09|3.8085
06:58:10|3.8082
06:58:11|3.8086
06:58:12|3.8084
06:58:13|3.8062
06:58:14|3.8098
06:58:15|3.8086
06:58:16|3.8121
06:58:17|3.8102
06:58:18|3.8102
06:58:19|3.8067
06:58:20|3.8081
06:58:21|3.805
06:58:22|3.8068
06:58:23|3.8084
06:58:24|3.8084
06:58:25|3.7941
06:58:26|3.7966
06:58:27|3.7969
06:58:28|3.7966
06:58:29|3.7944
06:58:30|3.7948
06:58:31|3.7948
06:58:32|3.7949
06:58:33|3.7974
06:58:34|3.7963
06:58:35|3.8014
06:58:36|3.8
06:58:37|3.8011
06:58:38|3.8
06:58:39|3.8098
06:58:41|3.8058
06:58:41|3.8197
06:58:42|3.8232
06:58:43|3.8202
06:58:44|3.8219
06:58:45|3.8192
06:58:46|3.8213
06:58:47|3.8202
06:58:48|3.8239
06:58:50|3.83
06:58:51|3.8319
06:58:53|3.8326
06:58:53|3.8323
06:58:55|3.8285
06:58:55|3.8285
06:58:56|3.8333
06:58:58|3.8343
06:58:58|3.8336
06:59:00|3.8333
06:59:01|3.8337
06:59:01|3.8315
06:59:02|3.8344
06:59:04|3.8361
06:59:05|3.8363
06:59:07|3.8355
06:59:07|3.8344
06:59:09|3.8335
06:59:09|3.8313
06:59:10|3.834
06:59:12|3.8391
06:59:12|3.8396
06:59:13|3.8242
06:59:15|3.8157
06:59:15|3.8204
06:59:17|3.8273
06:59:18|3.827
06:59:19|3.8263
06:59:20|3.8265
06:59:21|3.8272
06:59:22|3.8231
06:59:23|3.8185
06:59:24|3.8161
06:59:25|3.8179
06:59:26|3.82
06:59:27|3.8193
06:59:28|3.8218
06:59:29|3.8242
06:59:30|3.8224
06:59:31|3.8229
06:59:32|3.8253
06:59:33|3.8242
06:59:34|3.8259
06:59:35|3.8235
06:59:36|3.8249
06:59:38|3.8246
06:59:39|3.8236
06:59:40|3.8237
06:59:41|3.8224
06:59:41|3.8189
06:59:42|3.8232
06:59:43|3.8184
06:59:44|3.8175
06:59:45|3.8175
06:59:47|3.8143
06:59:47|3.8187
06:59:48|3.8306
06:59:50|3.8344
06:59:51|3.8378
06:59:52|3.8342
06:59:53|3.8344
06:59:54|3.8341
06:59:55|3.8353
06:59:56|3.8359
06:59:57|3.8366
06:59:58|3.835
06:59:59|3.8379
07:00:00|3.8382
07:00:01|3.8382
07:00:02|3.84
07:00:03|3.837
07:00:04|3.8316
07:00:05|3.8265
07:00:06|3.8265
07:00:07|3.8236
07:00:08|3.8216
07:00:09|3.8216
07:00:10|3.821
07:00:11|3.8212
07:00:13|3.8227
07:00:13|3.8216
07:00:14|3.8196
07:00:15|3.8186
07:00:16|3.8203
07:00:17|3.8246
07:00:18|3.8229
07:00:19|3.8294
07:00:20|3.8216
07:00:21|3.8228
07:00:22|3.8232
07:00:23|3.8274
07:00:24|3.8274
07:00:25|3.8296
07:00:26|3.8269
07:00:27|3.8346
07:00:28|3.8396
07:00:29|3.8359
07:00:30|3.8339
07:00:31|3.8341
07:00:32|3.8365
07:00:33|3.8347
07:00:34|3.8343
07:00:35|3.8332
07:00:36|3.8295
07:00:37|3.8301
07:00:38|3.8278
07:00:39|3.8269
07:00:40|3.8283
07:00:41|3.8266
07:00:42|3.8279
07:00:43|3.8311
07:00:45|3.8337
07:00:46|3.8326
07:00:46|3.8299
07:00:47|3.8318
07:00:48|3.8322
07:00:49|3.828
07:00:51|3.8291
07:00:53|3.8301
07:00:53|3.8327
07:00:55|3.8328
07:00:56|3.8336
07:00:56|3.8305
07:00:58|3.8286
07:00:59|3.8299
07:01:00|3.8304
07:01:01|3.831
07:01:02|3.8304
07:01:03|3.8326
07:01:04|3.8301
07:01:05|3.8315
07:01:06|3.8275
07:01:07|3.8263
07:01:08|3.8247
07:01:09|3.8275
07:01:10|3.8244
07:01:11|3.8229
07:01:12|3.8241
07:01:13|3.8218
07:01:14|3.8171
07:01:15|3.8173
07:01:16|3.8164
07:01:17|3.818
07:01:18|3.8152
07:01:19|3.8102
07:01:20|3.8171
07:01:21|3.8166
07:01:22|3.8167
07:01:23|3.8163
07:01:24|3.8147
07:01:25|3.8151
07:01:26|3.8127
07:01:27|3.813
07:01:28|3.8128
07:01:29|3.8116
07:01:30|3.8148
07:01:31|3.8115
07:01:32|3.8102
07:01:33|3.8107
07:01:34|3.8118
07:01:35|3.8096
07:01:36|3.8184
07:01:37|3.8187
07:01:38|3.8181
07:01:39|3.8127
07:01:40|3.8127
07:01:41|3.8049
07:01:42|3.8113
07:01:43|3.812
07:01:44|3.8118
07:01:45|3.812
07:01:47|3.811
07:01:47|3.8065
07:01:48|3.8118
07:01:50|3.8109
07:01:51|3.8109
07:01:51|3.8066
07:01:53|3.8112
07:01:54|3.8115
07:01:56|3.8077
07:01:56|3.8077
07:01:57|3.8081
07:01:58|3.8197
07:01:59|3.8193
07:02:00|3.8264
07:02:01|3.8282
07:02:03|3.8264
07:02:03|3.8177
07:02:04|3.8165
07:02:06|3.8157
07:02:07|3.8138
07:02:08|3.8129
07:02:08|3.8149
07:02:10|3.8148
07:02:11|3.8138
07:02:12|3.8126
07:02:13|3.8099
07:02:14|3.8112
07:02:15|3.811
07:02:16|3.8136
07:02:18|3.8141
07:02:18|3.8126
07:02:19|3.8114
07:02:21|3.8097
07:02:21|3.8072
07:02:22|3.8092
07:02:23|3.8092
07:02:24|3.806
07:02:25|3.8075
07:02:26|3.8066
07:02:28|3.8069
07:02:29|3.8069
07:02:30|3.809
07:02:30|3.8081
07:02:31|3.8097
07:02:33|3.809
07:02:33|3.8095
07:02:34|3.8129
07:02:35|3.8121
07:02:36|3.81
07:02:37|3.8116
07:02:38|3.8113
07:02:39|3.8177
07:02:40|3.8157
07:02:41|3.8209
07:02:43|3.8197
07:02:44|3.8197
07:02:44|3.8214
07:02:46|3.8197
07:02:47|3.8189
07:02:47|3.8186
07:02:49|3.8214
07:02:49|3.8229
07:02:50|3.8265
07:02:51|3.8296
07:02:53|3.8277
07:02:55|3.8274
07:02:55|3.8274
07:02:57|3.8332
07:02:58|3.8311
07:02:58|3.8337
07:02:59|3.8361
07:03:00|3.8359
07:03:01|3.8348
07:03:02|3.8348
07:03:04|3.8348
07:03:05|3.8368
07:03:06|3.8349
07:03:06|3.8344
07:03:07|3.835
07:03:09|3.8393
07:03:10|3.833
07:03:11|3.8355
07:03:11|3.8357
07:03:13|3.8313
07:03:14|3.8341
07:03:15|3.8312
07:03:16|3.8275
07:03:16|3.8267
07:03:18|3.8271
07:03:19|3.8241
07:03:20|3.8253
07:03:20|3.8254
07:03:21|3.8263
07:03:22|3.8254
07:03:24|3.8253
07:03:24|3.8255
07:03:25|3.8267
07:03:26|3.8267
07:03:27|3.8263
07:03:29|3.8255
07:03:30|3.8288
07:03:32|3.8265
07:03:32|3.8265
07:03:34|3.8322
07:03:35|3.832
07:03:36|3.835
07:03:36|3.8319
07:03:37|3.8307
07:03:38|3.8307
07:03:39|3.8336
07:03:40|3.8319
07:03:41|3.8323
07:03:42|3.8409
07:03:43|3.8374
07:03:44|3.8375
07:03:45|3.8402
07:03:47|3.8396
07:03:48|3.8396
07:03:48|3.8361
07:03:49|3.8329
07:03:51|3.8348
07:03:52|3.8278
07:03:53|3.8289
07:03:55|3.833
07:03:55|3.8323
07:03:56|3.8323
07:03:58|3.8282
07:03:59|3.8312
07:03:59|3.83
07:04:01|3.8282
07:04:02|3.825
07:04:03|3.8241
07:04:04|3.8345
07:04:04|3.8368
07:04:06|3.8366
07:04:07|3.8381
07:04:08|3.8365
07:04:09|3.8365
07:04:10|3.8365
07:04:11|3.8381
07:04:12|3.8356
07:04:13|3.8367
07:04:14|3.8367
07:04:15|3.8389
07:04:16|3.8389
07:04:17|3.8387
07:04:18|3.8368
07:04:19|3.8366
07:04:20|3.8373
07:04:21|3.8381
07:04:22|3.8385
07:04:23|3.8366
07:04:24|3.838
07:04:25|3.8358
07:04:26|3.8354
07:04:27|3.8376
07:04:28|3.8375
07:04:29|3.8385
07:04:30|3.839
07:04:31|3.8392
07:04:32|3.8405
07:04:33|3.8366
07:04:34|3.8378
07:04:35|3.8378
07:04:36|3.8385
07:04:37|3.8385
07:04:38|3.8427
07:04:39|3.8413
07:04:40|3.8426
07:04:41|3.8418
07:04:42|3.8418
07:04:43|3.8432
07:04:44|3.8462
07:04:45|3.8406
07:04:46|3.8388
07:04:47|3.8388
07:04:48|3.8398
07:04:49|3.8388
07:04:50|3.8379
07:04:51|3.8416
07:04:52|3.8406
07:04:53|3.8432
07:04:54|3.8432
07:04:55|3.8423
07:04:57|3.8406
07:04:58|3.8452
07:04:59|3.8451
07:05:00|3.846
07:05:01|3.8447
07:05:02|3.8452
07:05:03|3.8453
07:05:04|3.8447
07:05:05|3.8448
07:05:06|3.846
07:05:07|3.8461
07:05:08|3.8454
07:05:09|3.8452
07:05:10|3.8445
07:05:11|3.8436
07:05:12|3.8465
07:05:13|3.8473
07:05:14|3.8466
07:05:15|3.8431
07:05:16|3.845
07:05:17|3.845
07:05:18|3.8463
07:05:19|3.8436
07:05:20|3.8403
07:05:21|3.8428
07:05:22|3.8428
07:05:23|3.8435
07:05:24|3.8431
07:05:25|3.8435
07:05:26|3.8424
07:05:27|3.8424
07:05:28|3.8428
07:05:29|3.8444
07:05:30|3.8353
07:05:31|3.834
07:05:32|3.8355
07:05:33|3.8333
07:05:34|3.831
07:05:35|3.8291
07:05:36|3.8296
07:05:37|3.8325
07:05:38|3.8329
07:05:39|3.8304
07:05:40|3.8307
07:05:41|3.8315
07:05:42|3.8346
07:05:43|3.8354
07:05:44|3.8348
07:05:45|3.8353
07:05:46|3.8346
07:05:47|3.8399
07:05:48|3.8406
07:05:49|3.8367
07:05:50|3.8384
07:05:51|3.8388
07:05:52|3.8407
07:05:54|3.842
07:05:54|3.8412
07:05:55|3.8441
07:05:57|3.8447
07:05:58|3.8447
07:05:58|3.8455
07:06:00|3.8462
07:06:02|3.8467
07:06:03|3.8473
07:06:03|3.8478
07:06:05|3.849
07:06:06|3.8453
07:06:07|3.8474
07:06:08|3.8478
07:06:09|3.8468
07:06:09|3.8478
07:06:11|3.8483
07:06:13|3.8433
07:06:14|3.849
07:06:15|3.8466
07:06:16|3.8498
07:06:17|3.849
07:06:18|3.8496
07:06:19|3.8499
07:06:20|3.8489
07:06:21|3.8483
07:06:22|3.8481
07:06:23|3.849
07:06:24|3.85
07:06:25|3.8494
07:06:26|3.8498
07:06:27|3.8491
07:06:28|3.849
07:06:29|3.8475
07:06:30|3.8487
07:06:31|3.8483
07:06:32|3.8464
07:06:33|3.8483
07:06:34|3.8481
07:06:35|3.8492
07:06:36|3.849
07:06:37|3.8486
07:06:38|3.8493
07:06:39|3.8493
07:06:40|3.8496
07:06:41|3.8489
07:06:42|3.8487
07:06:43|3.8483
07:06:44|3.8497
07:06:45|3.8497
07:06:46|3.8494
07:06:47|3.8494
07:06:48|3.85
07:06:49|3.85
07:06:50|3.8494
07:06:51|3.8495
07:06:52|3.8494
07:06:53|3.8492
07:06:55|3.8491
07:06:56|3.8489
07:06:56|3.8491
07:06:58|3.8497
07:06:59|3.85
07:07:00|3.85
07:07:01|3.85
07:07:03|3.8493
07:07:03|3.8496
07:07:04|3.8494
07:07:06|3.8475
07:07:06|3.8489
07:07:07|3.8479
07:07:08|3.8472
07:07:09|3.8494
07:07:11|3.8481
07:07:11|3.8487
07:07:12|3.8459
07:07:13|3.8456
07:07:14|3.8455
07:07:15|3.8479
07:07:17|3.848
07:07:17|3.8477
07:07:19|3.8481
07:07:19|3.8479
07:07:21|3.8489
07:07:22|3.8488
07:07:23|3.8489
07:07:23|3.8485
07:07:25|3.8457
07:07:25|3.8451
07:07:27|3.8384
07:07:27|3.8443
07:07:28|3.8391
07:07:29|3.8439
07:07:31|3.8423
07:07:31|3.8418
07:07:32|3.8431
07:07:33|3.8436
07:07:34|3.8423
07:07:35|3.842
07:07:36|3.8401
07:07:37|3.8372
07:07:38|3.8411
07:07:39|3.84
07:07:40|3.8423
07:07:41|3.843
07:07:42|3.8407
07:07:43|3.8384
07:07:44|3.8384
07:07:45|3.838
07:07:46|3.8384
07:07:47|3.8372
07:07:48|3.8387
07:07:49|3.8369
07:07:50|3.8364
07:07:51|3.8351
07:07:52|3.8378
07:07:53|3.8379
07:07:54|3.8379
07:07:56|3.8394
07:07:58|3.8361
07:07:59|3.8382
07:08:00|3.8472
07:08:01|3.8473
07:08:02|3.8443
07:08:03|3.8444
07:08:05|3.8437
07:08:06|3.84
07:08:07|3.8357
07:08:07|3.8342
07:08:08|3.8365
07:08:10|3.8348
07:08:11|3.8372
07:08:12|3.84
07:08:12|3.8408
07:08:14|3.8408
07:08:15|3.8369
07:08:15|3.8374
07:08:17|3.8394
07:08:17|3.8331
07:08:18|3.8314
07:08:20|3.8292
07:08:21|3.8309
07:08:23|3.8331
07:08:23|3.8364
07:08:24|3.8333
07:08:25|3.8339
07:08:26|3.836
07:08:27|3.8377
07:08:28|3.8376
07:08:29|3.8422
07:08:31|3.8461
07:08:31|3.8457
07:08:32|3.8415
07:08:34|3.8442
07:08:35|3.8454
07:08:35|3.8426
07:08:37|3.8454
07:08:38|3.8439
07:08:39|3.8429
07:08:40|3.8434
07:08:41|3.8407
07:08:42|3.8441
07:08:43|3.8438
07:08:44|3.8444
07:08:46|3.8431
07:08:46|3.8384
07:08:47|3.8401
07:08:48|3.8412
07:08:49|3.8386
07:08:51|3.8386
07:08:51|3.8388
07:08:53|3.8388
07:08:53|3.8417
07:08:54|3.8389
07:08:55|3.8389
07:08:57|3.8377
07:08:59|3.839
07:08:59|3.8402
07:09:00|3.8384
07:09:01|3.8384
07:09:02|3.8417
07:09:04|3.8378
07:09:05|3.8384
07:09:05|3.8313
07:09:06|3.8319
07:09:07|3.8339
07:09:09|3.8333
07:09:10|3.8337
07:09:10|3.8342
07:09:12|3.8336
07:09:12|3.8337
07:09:13|3.835
07:09:15|3.8329
07:09:16|3.8334
07:09:17|3.833
07:09:18|3.8327
07:09:19|3.8329
07:09:20|3.8318
07:09:21|3.833
07:09:22|3.8316
07:09:23|3.831
07:09:24|3.8327
07:09:25|3.8325
07:09:26|3.8334
07:09:27|3.8334
07:09:28|3.8346
07:09:29|3.8309
07:09:30|3.8303
07:09:31|3.832
07:09:32|3.8298
07:09:33|3.8275
07:09:34|3.8292
07:09:35|3.8269
07:09:36|3.8274
07:09:37|3.8253
07:09:38|3.8272
07:09:39|3.8287
07:09:40|3.8272
07:09:41|3.825
07:09:42|3.8279
07:09:43|3.8279
07:09:44|3.831
07:09:45|3.8282
07:09:46|3.8272
07:09:47|3.825
07:09:49|3.8256
07:09:49|3.8248
07:09:50|3.8234
07:09:51|3.8255
07:09:52|3.8246
07:09:53|3.8227
07:09:54|3.823
07:09:55|3.8243
07:09:56|3.8247
07:09:57|3.8247
07:09:59|3.8211
07:09:59|3.8211
07:10:01|3.8198
07:10:02|3.8211
07:10:02|3.8196
07:10:04|3.8157
07:10:05|3.8145
07:10:06|3.8142
07:10:07|3.815
07:10:08|3.8166
07:10:09|3.8114
07:10:10|3.8146
07:10:11|3.8127
07:10:12|3.8134
07:10:13|3.8132
07:10:14|3.8166
07:10:15|3.8178
07:10:16|3.819
07:10:17|3.8218
07:10:18|3.8171
07:10:19|3.815
07:10:20|3.815
07:10:21|3.8191
07:10:22|3.8192
07:10:23|3.8198
07:10:24|3.8232
07:10:25|3.8191
07:10:26|3.8159
07:10:27|3.8138
07:10:28|3.8166
07:10:29|3.8199
07:10:30|3.8199
07:10:31|3.8205
07:10:32|3.82
07:10:33|3.8219
07:10:34|3.8231
07:10:35|3.8234
07:10:36|3.8236
07:10:37|3.8244
07:10:38|3.8263
07:10:39|3.8278
07:10:41|3.8266
07:10:41|3.8275
07:10:42|3.8313
07:10:43|3.8324
07:10:44|3.8302
07:10:45|3.8302
07:10:46|3.8348
07:10:47|3.8328
07:10:48|3.8318
07:10:49|3.8296
07:10:50|3.8303
07:10:51|3.8319
07:10:52|3.8332
07:10:53|3.8336
07:10:54|3.8359
07:10:55|3.8352
07:10:56|3.8353
07:10:58|3.837
07:10:59|3.8376
07:11:00|3.8376
07:11:01|3.837
07:11:02|3.8375
07:11:03|3.8368
07:11:04|3.8368
07:11:05|3.8354
07:11:06|3.8368
07:11:07|3.8356
07:11:09|3.835
07:11:10|3.835
07:11:11|3.836
07:11:12|3.8314
07:11:13|3.8304
07:11:14|3.8293
07:11:15|3.8316
07:11:16|3.834
07:11:17|3.8347
07:11:18|3.833
07:11:20|3.8328
07:11:21|3.8323
07:11:22|3.832
07:11:22|3.8324
07:11:23|3.8323
07:11:25|3.8317
07:11:26|3.8328
07:11:27|3.8308
07:11:28|3.8285
07:11:29|3.829
07:11:30|3.829
07:11:31|3.8278
07:11:32|3.8283
07:11:33|3.8285
07:11:34|3.8282
07:11:35|3.8277
07:11:36|3.8251
07:11:37|3.8251
07:11:38|3.8214
07:11:39|3.8179
07:11:40|3.8156
07:11:41|3.827
07:11:42|3.8299
07:11:43|3.8334
07:11:44|3.8334
07:11:45|3.8332
07:11:46|3.8265
07:11:47|3.8254
07:11:48|3.8234
07:11:49|3.8233
07:11:50|3.8224
07:11:51|3.8208
07:11:52|3.8141
07:11:53|3.8156
07:11:54|3.812
07:11:55|3.814
07:11:56|3.8156
07:11:57|3.8133
07:11:59|3.8169
07:11:59|3.8169
07:12:00|3.8156
07:12:01|3.8112
07:12:02|3.8089
07:12:04|3.8089
07:12:05|3.8077
07:12:06|3.8052
07:12:08|3.804
07:12:09|3.8081
07:12:10|3.8112
07:12:11|3.8119
07:12:12|3.816
07:12:13|3.8152
07:12:14|3.8178
07:12:15|3.8153
07:12:16|3.8127
07:12:17|3.8125
07:12:18|3.8123
07:12:19|3.808
07:12:20|3.81
07:12:22|3.8086
07:12:23|3.8086
07:12:24|3.8073
07:12:25|3.8052
07:12:26|3.8052
07:12:27|3.8071
07:12:27|3.8067
07:12:28|3.8063
07:12:30|3.8088
07:12:30|3.8084
07:12:31|3.8088
07:12:32|3.8112
07:12:34|3.8135
07:12:35|3.8139
07:12:36|3.8141
07:12:37|3.8144
07:12:37|3.8133
07:12:38|3.8168
07:12:39|3.8154
07:12:41|3.8133
07:12:42|3.8148
07:12:43|3.816
07:12:44|3.8145
07:12:45|3.8163
07:12:46|3.8185
07:12:47|3.8181
07:12:48|3.8206
07:12:49|3.8192
07:12:50|3.8187
07:12:51|3.8164
07:12:52|3.8179
07:12:53|3.8178
07:12:54|3.8203
07:12:55|3.8181
07:12:56|3.8182
07:12:57|3.8181
07:12:58|3.8181
07:13:00|3.8173
07:13:00|3.8196
07:13:02|3.8196
07:13:03|3.819
07:13:04|3.8173
07:13:05|3.8152
07:13:07|3.8161
07:13:08|3.8172
07:13:08|3.8165
07:13:09|3.8152
07:13:11|3.814
07:13:12|3.8152
07:13:13|3.8147
07:13:14|3.8136
07:13:14|3.8137
07:13:15|3.811
07:13:16|3.8103
07:13:17|3.8117
07:13:18|3.812
07:13:20|3.8123
07:13:21|3.8129
07:13:21|3.8127
07:13:23|3.8132
07:13:24|3.8115
07:13:25|3.8115
07:13:26|3.8117
07:13:27|3.8122
07:13:28|3.812
07:13:28|3.8124
07:13:29|3.8136
07:13:30|3.8154
07:13:31|3.816
07:13:33|3.8136
07:13:33|3.8124
07:13:35|3.8134
07:13:36|3.8134
07:13:37|3.8152
07:13:38|3.8152
07:13:38|3.8164
07:13:39|3.8176
07:13:41|3.8176
07:13:42|3.8194
07:13:43|3.8212
07:13:44|3.8224
07:13:45|3.8236
07:13:46|3.8234
07:13:47|3.8244
07:13:48|3.8274
07:13:49|3.8274
07:13:50|3.8273
07:13:51|3.8296
07:13:52|3.8307
07:13:53|3.8308
07:13:54|3.8301
07:13:55|3.8312
07:13:56|3.8271
07:13:57|3.8277
07:13:58|3.8263
07:13:59|3.8267
07:14:00|3.8267
07:14:01|3.8243
07:14:02|3.8248
07:14:03|3.8229
07:14:04|3.8216
07:14:05|3.8228
07:14:06|3.8227
07:14:07|3.8231
07:14:08|3.8232
07:14:10|3.8228
07:14:10|3.8226
07:14:12|3.8226
07:14:12|3.8233
07:14:13|3.8231
07:14:15|3.8233
07:14:15|3.8227
07:14:17|3.8225
07:14:17|3.8222
07:14:18|3.8209
07:14:19|3.822
07:14:21|3.822
07:14:21|3.8171
07:14:23|3.8165
07:14:23|3.8149
07:14:24|3.8128
07:14:25|3.8129
07:14:26|3.8119
07:14:27|3.8123
07:14:29|3.814
07:14:30|3.8146
07:14:30|3.8146
07:14:32|3.8144
07:14:33|3.8106
07:14:34|3.8136
07:14:35|3.8132
07:14:36|3.814
07:14:37|3.815
07:14:38|3.8179
07:14:39|3.8175
07:14:40|3.8175
07:14:41|3.8199
07:14:42|3.8208
07:14:43|3.817
07:14:44|3.8153
07:14:45|3.8162
07:14:46|3.8138
07:14:47|3.815
07:14:48|3.8148
07:14:49|3.8159
07:14:50|3.8159
07:14:51|3.8174
07:14:52|3.817
07:14:53|3.8163
07:14:54|3.8177
07:14:55|3.8177
07:14:56|3.818
07:14:57|3.8187
07:14:58|3.8161
07:15:00|3.8157
07:15:00|3.8157
07:15:01|3.8158
07:15:03|3.8127
07:15:04|3.8143
07:15:06|3.8146
07:15:06|3.8152
07:15:08|3.81
07:15:09|3.8067
07:15:10|3.8057
07:15:10|3.8069
07:15:11|3.8055
07:15:12|3.8038
07:15:14|3.8014
07:15:14|3.8026
07:15:15|3.8026
07:15:16|3.8004
07:15:18|3.8029
07:15:19|3.8046
07:15:20|3.8061
07:15:20|3.8069
07:15:22|3.8078
07:15:23|3.8094
07:15:24|3.8104
07:15:25|3.8102
07:15:26|3.8093
07:15:27|3.8078
07:15:28|3.805
07:15:29|3.8058
07:15:30|3.8063
07:15:31|3.8074
07:15:32|3.8062
07:15:33|3.803
07:15:35|3.8054
07:15:36|3.8047
07:15:36|3.8041
07:15:37|3.8004
07:15:38|3.8013
07:15:40|3.7985
07:15:40|3.7981
07:15:42|3.7957
07:15:42|3.7982
07:15:43|3.7968
07:15:44|3.7932
07:15:45|3.794
07:15:46|3.7946
07:15:47|3.7946
07:15:48|3.7943
07:15:50|3.7937
07:15:50|3.7912
07:15:51|3.7895
07:15:53|3.7873
07:15:53|3.7877
07:15:55|3.7856
07:15:56|3.7842
07:15:57|3.7846
07:15:57|3.7839
07:15:58|3.7847
07:15:59|3.7849
07:16:01|3.7875
07:16:01|3.786
07:16:02|3.7865
07:16:03|3.7859
07:16:04|3.786
07:16:07|3.7835
07:16:07|3.7828
07:16:08|3.782
07:16:10|3.7816
07:16:10|3.784
07:16:12|3.7851
07:16:13|3.7932
07:16:13|3.7957
07:16:15|3.7944
07:16:15|3.7945
07:16:16|3.7935
07:16:18|3.7955
07:16:18|3.7967
07:16:19|3.7931
07:16:21|3.7931
07:16:21|3.7928
07:16:23|3.7939
07:16:23|3.7954
07:16:24|3.7954
07:16:26|3.7949
07:16:27|3.7932
07:16:28|3.7943
07:16:28|3.7939
07:16:29|3.7925
07:16:31|3.791
07:16:31|3.7919
07:16:33|3.7907
07:16:33|3.7917
07:16:35|3.7901
07:16:35|3.7905
07:16:37|3.7888
07:16:37|3.7885
07:16:39|3.778
07:16:39|3.7817
07:16:40|3.7817
07:16:41|3.7836
07:16:42|3.7836
07:16:44|3.7852
07:16:45|3.7857
07:16:46|3.787
07:16:47|3.7841
07:16:48|3.7841
07:16:49|3.784
07:16:51|3.783
07:16:51|3.7822
07:16:52|3.783
07:16:53|3.7823
07:16:54|3.7834
07:16:55|3.7829
07:16:56|3.7843
07:16:58|3.7843
07:16:58|3.7803
07:16:59|3.7806
07:17:00|3.7828
07:17:01|3.7814
07:17:02|3.7814
07:17:03|3.7834
07:17:05|3.7819
07:17:06|3.7819
07:17:08|3.7814
07:17:09|3.7819
07:17:09|3.7815
07:17:10|3.7816
07:17:12|3.7812
07:17:13|3.7785
07:17:14|3.7804
07:17:15|3.7806
07:17:16|3.7806
07:17:17|3.7799
07:17:18|3.7781
07:17:19|3.7807
07:17:20|3.7819
07:17:21|3.78
07:17:22|3.7791
07:17:23|3.78
07:17:24|3.7797
07:17:25|3.7798
07:17:26|3.7797
07:17:27|3.78
07:17:28|3.7791
07:17:29|3.7787
07:17:30|3.7788
07:17:31|3.7785
07:17:32|3.7769
07:17:33|3.779
07:17:34|3.7771
07:17:35|3.7777
07:17:36|3.7782
07:17:37|3.7791
07:17:38|3.7799
07:17:39|3.7782
07:17:41|3.7782
07:17:42|3.7777
07:17:42|3.7777
07:17:44|3.7767
07:17:44|3.7762
07:17:46|3.7738
07:17:46|3.7754
07:17:47|3.7749
07:17:49|3.7745
07:17:49|3.7735
07:17:50|3.7748
07:17:51|3.7748
07:17:53|3.7762
07:17:53|3.7748
07:17:54|3.7748
07:17:56|3.7754
07:17:57|3.7757
07:17:58|3.7775
07:17:58|3.782
07:18:00|3.7795
07:18:00|3.7784
07:18:01|3.7807
07:18:03|3.7799
07:18:04|3.7851
07:18:04|3.7844
07:18:06|3.7808
07:18:08|3.7776
07:18:09|3.7744
07:18:10|3.7737
07:18:11|3.7724
07:18:13|3.7698
07:18:14|3.769
07:18:15|3.7668
07:18:17|3.7636
07:18:18|3.7618
07:18:19|3.7628
07:18:20|3.7647
07:18:21|3.7615
07:18:22|3.769
07:18:23|3.7698
07:18:24|3.7697
07:18:25|3.7682
07:18:26|3.7681
07:18:27|3.7685
07:18:28|3.7679
07:18:29|3.768
07:18:30|3.7674
07:18:31|3.7677
07:18:32|3.7681
07:18:33|3.7684
07:18:34|3.7668
07:18:35|3.7657
07:18:36|3.7664
07:18:37|3.7688
07:18:38|3.7677
07:18:39|3.769
07:18:40|3.7686
07:18:41|3.7628
07:18:42|3.764
07:18:43|3.7648
07:18:44|3.7641
07:18:45|3.765
07:18:46|3.7625
07:18:47|3.7616
07:18:48|3.7609
07:18:49|3.7628
07:18:50|3.7642
07:18:51|3.7613
07:18:52|3.7623
07:18:53|3.7616
07:18:54|3.7624
07:18:55|3.7619
07:18:56|3.7588
07:18:58|3.7578
07:18:58|3.7602
07:19:00|3.7614
07:19:00|3.7598
07:19:01|3.7581
07:19:02|3.76
07:19:03|3.7661
07:19:04|3.768
07:19:05|3.7724
07:19:06|3.7691
07:19:07|3.7729
07:19:08|3.7735
07:19:10|3.7773
07:19:10|3.7748
07:19:12|3.7737
07:19:13|3.7767
07:19:14|3.7724
07:19:15|3.7717
07:19:16|3.7704
07:19:17|3.7677
07:19:18|3.7668
07:19:19|3.7653
07:19:20|3.7657
07:19:21|3.7649
07:19:22|3.7672
07:19:23|3.7666
07:19:24|3.7631
07:19:25|3.7658
07:19:26|3.7675
07:19:27|3.7679
07:19:28|3.7661
07:19:29|3.7645
07:19:30|3.7645
07:19:31|3.767
07:19:32|3.7672
07:19:33|3.7685
07:19:34|3.7695
07:19:35|3.768
07:19:36|3.7654
07:19:37|3.7659
07:19:38|3.765
07:19:39|3.7663
07:19:40|3.7659
07:19:41|3.7645
07:19:42|3.7655
07:19:43|3.7621
07:19:44|3.7654
07:19:45|3.7645
07:19:46|3.7619
07:19:47|3.7605
07:19:48|3.7593
07:19:49|3.7593
07:19:50|3.7592
07:19:51|3.7582
07:19:52|3.7585
07:19:53|3.7585
07:19:54|3.7578
07:19:56|3.7594
07:19:56|3.7542
07:19:58|3.754
07:19:59|3.7535
07:19:59|3.7527
07:20:00|3.7514
07:20:01|3.7527
07:20:02|3.7553
07:20:03|3.7568
07:20:04|3.7584
07:20:05|3.7595
07:20:07|3.7608
07:20:08|3.7625
07:20:09|3.7601
07:20:11|3.7592
07:20:12|3.76
07:20:12|3.76
07:20:14|3.7557
07:20:15|3.749
07:20:16|3.7497
07:20:17|3.7499
07:20:18|3.7492
07:20:19|3.7484
07:20:20|3.7492
07:20:21|3.7484
07:20:22|3.747
07:20:23|3.7448
07:20:24|3.7452
07:20:26|3.7426
07:20:27|3.7427
07:20:27|3.7429
07:20:28|3.7401
07:20:29|3.738
07:20:30|3.7425
07:20:31|3.7385
07:20:32|3.738
07:20:33|3.7386
07:20:35|3.739
07:20:35|3.7414
07:20:36|3.7418
07:20:38|3.7436
07:20:38|3.7407
07:20:39|3.7411
07:20:40|3.7438
07:20:41|3.7414
07:20:42|3.7416
07:20:43|3.7422
07:20:44|3.7446
07:20:46|3.747
07:20:47|3.7491
07:20:47|3.7475
07:20:48|3.745
07:20:49|3.7469
07:20:51|3.7494
07:20:51|3.7503
07:20:52|3.7463
07:20:53|3.7449
07:20:54|3.7455
07:20:56|3.7455
07:20:57|3.746
07:20:58|3.7459
07:20:58|3.7481
07:20:59|3.748
07:21:01|3.7502
07:21:02|3.7504
07:21:03|3.75
07:21:04|3.7476
07:21:05|3.7483
07:21:06|3.746
07:21:07|3.7467
07:21:08|3.7468
07:21:09|3.7499
07:21:11|3.7523
07:21:12|3.7492
07:21:13|3.747
07:21:14|3.7492
07:21:15|3.7473
07:21:16|3.7473
07:21:17|3.7476
07:21:18|3.7445
07:21:19|3.7465
07:21:20|3.7485
07:21:21|3.7488
07:21:23|3.7494
07:21:23|3.7492
07:21:24|3.7516
07:21:25|3.7542
07:21:26|3.7561
07:21:28|3.756
07:21:28|3.7567
07:21:29|3.7536
07:21:31|3.7525
07:21:32|3.7544
07:21:33|3.7521
07:21:33|3.75
07:21:35|3.7497
07:21:35|3.7502
07:21:36|3.7518
07:21:38|3.7511
07:21:38|3.7468
07:21:39|3.7467
07:21:41|3.7464
07:21:41|3.7483
07:21:43|3.7493
07:21:43|3.7491
07:21:45|3.7502
07:21:46|3.7483
07:21:47|3.7483
07:21:48|3.7468
07:21:49|3.7466
07:21:50|3.7466
07:21:51|3.7463
07:21:52|3.7444
07:21:53|3.7458
07:21:54|3.7443
07:21:55|3.745
07:21:56|3.7425
07:21:57|3.7425
07:21:58|3.7447
07:21:59|3.7471
07:22:00|3.7446
07:22:02|3.7444
07:22:02|3.7431
07:22:03|3.7446
07:22:05|3.745
07:22:06|3.7442
07:22:06|3.745
07:22:07|3.7455
07:22:08|3.7448
07:22:09|3.7434
07:22:11|3.7446
07:22:12|3.7446
07:22:14|3.7446
07:22:15|3.7446
07:22:17|3.744
07:22:17|3.7437
07:22:18|3.7437
07:22:20|3.746
07:22:20|3.7506
07:22:22|3.7482
07:22:23|3.7476
07:22:24|3.7464
07:22:25|3.7452
07:22:26|3.746
07:22:27|3.7464
07:22:27|3.7471
07:22:29|3.7488
07:22:30|3.7547
07:22:30|3.7558
07:22:32|3.7536
07:22:33|3.7532
07:22:34|3.7518
07:22:35|3.7516
07:22:36|3.7535
07:22:37|3.7536
07:22:38|3.7559
07:22:39|3.7574
07:22:40|3.7607
07:22:41|3.7615
07:22:42|3.7589
07:22:43|3.7587
07:22:44|3.7591
07:22:45|3.7595
07:22:46|3.7553
07:22:47|3.7551
07:22:48|3.7511
07:22:49|3.7531
07:22:50|3.7484
07:22:51|3.7476
07:22:52|3.7478
07:22:53|3.7496
07:22:54|3.7489
07:22:55|3.7482
07:22:56|3.749
07:22:57|3.749
07:22:58|3.7497
07:22:59|3.7499
07:23:00|3.7515
07:23:01|3.7548
07:23:02|3.7564
07:23:03|3.7567
07:23:04|3.7582
07:23:05|3.7562
07:23:06|3.7563
07:23:07|3.7564
07:23:08|3.7548
07:23:09|3.7536
07:23:10|3.7547
07:23:11|3.7547
07:23:12|3.7516
07:23:13|3.7587
07:23:15|3.7579
07:23:16|3.7611
07:23:16|3.7615
07:23:18|3.7606
07:23:19|3.7631
07:23:20|3.7626
07:23:21|3.7617
07:23:22|3.7616
07:23:23|3.7613
07:23:24|3.7613
07:23:26|3.7631
07:23:26|3.7637
07:23:27|3.7641
07:23:28|3.7631
07:23:29|3.7665
07:23:30|3.7665
07:23:32|3.767
07:23:32|3.7682
07:23:34|3.7637
07:23:34|3.7643
07:23:36|3.7625
07:23:37|3.7625
07:23:37|3.7625
07:23:39|3.7624
07:23:40|3.7605
07:23:41|3.7619
07:23:42|3.7627
07:23:42|3.7627
07:23:44|3.7588
07:23:44|3.7598
07:23:45|3.7576
07:23:47|3.7576
07:23:48|3.7596
07:23:49|3.7582
07:23:50|3.7576
07:23:51|3.7576
07:23:52|3.7567
07:23:53|3.7567
07:23:54|3.7529
07:23:55|3.7535
07:23:56|3.7528
07:23:57|3.7516
07:23:58|3.7516
07:23:59|3.7516
07:24:00|3.7536
07:24:01|3.7552
07:24:02|3.752
07:24:03|3.7535
07:24:04|3.7536
07:24:05|3.7586
07:24:06|3.7586
07:24:07|3.7613
07:24:08|3.7603
07:24:10|3.7596
07:24:10|3.76
07:24:12|3.7599
07:24:14|3.7592
07:24:15|3.7576
07:24:15|3.7587
07:24:17|3.7587
07:24:17|3.7575
07:24:19|3.7587
07:24:19|3.7582
07:24:21|3.7582
07:24:22|3.7585
07:24:23|3.7563
07:24:23|3.7573
07:24:25|3.7549
07:24:26|3.7536
07:24:27|3.7551
07:24:27|3.7548
07:24:29|3.7551
07:24:29|3.7556
07:24:31|3.7556
07:24:32|3.7566
07:24:33|3.7587
07:24:33|3.7565
07:24:35|3.7587
07:24:36|3.7586
07:24:37|3.7591
07:24:37|3.7598
07:24:39|3.7596
07:24:40|3.7576
07:24:41|3.7584
07:24:42|3.7568
07:24:43|3.7563
07:24:44|3.7563
07:24:45|3.7557
07:24:46|3.754
07:24:47|3.7544
07:24:48|3.7544
07:24:49|3.7547
07:24:50|3.754
07:24:51|3.7532
07:24:52|3.7516
07:24:53|3.7518
07:24:54|3.7518
07:24:55|3.7521
07:24:56|3.7548
07:24:57|3.7518
07:24:58|3.7518
07:24:59|3.7502
07:25:00|3.7516
07:25:01|3.75
07:25:02|3.7491
07:25:03|3.749
07:25:04|3.7492
07:25:05|3.7496
07:25:06|3.7496
07:25:07|3.7472
07:25:08|3.7492
07:25:09|3.7488
07:25:10|3.7488
07:25:11|3.75
07:25:12|3.75
07:25:13|3.75
07:25:15|3.7493
07:25:16|3.7503
07:25:17|3.751
07:25:18|3.7491
07:25:18|3.7484
07:25:20|3.7472
07:25:21|3.7472
07:25:22|3.7472
07:25:23|3.7458
07:25:24|3.7458
07:25:26|3.7458
07:25:26|3.748
07:25:27|3.748
07:25:28|3.7458
07:25:29|3.7458
07:25:30|3.7515
07:25:31|3.7534
07:25:32|3.7509
07:25:33|3.7536
07:25:34|3.7558
07:25:36|3.7533
07:25:36|3.7555
07:25:37|3.7555
07:25:38|3.7568
07:25:39|3.7639
07:25:41|3.7643
07:25:41|3.7629
07:25:42|3.7627
07:25:43|3.7608
07:25:44|3.7624
07:25:45|3.7624
07:25:46|3.7613
07:25:47|3.7595
07:25:48|3.7609
07:25:49|3.7611
07:25:50|3.7611
07:25:51|3.7556
07:25:52|3.755
07:25:53|3.7539
07:25:54|3.7539
07:25:55|3.7542
07:25:56|3.7531
07:25:58|3.7539
07:25:58|3.7539
07:25:59|3.754
07:26:00|3.753
07:26:01|3.7543
07:26:02|3.756
07:26:04|3.7582
07:26:04|3.7608
07:26:06|3.7614
07:26:06|3.76
07:26:07|3.7626
07:26:08|3.7604
07:26:10|3.7592
07:26:10|3.7612
07:26:11|3.7626
07:26:12|3.7604
07:26:14|3.7609
07:26:15|3.7609
07:26:16|3.7608
07:26:17|3.7608
07:26:18|3.7604
07:26:19|3.7612
07:26:20|3.76
07:26:22|3.7599
07:26:23|3.7622
07:26:23|3.7601
07:26:25|3.7616
07:26:25|3.7616
07:26:27|3.7641
07:26:28|3.7659
07:26:29|3.7639
07:26:30|3.7663
07:26:31|3.7693
07:26:32|3.7685
07:26:33|3.7673
07:26:34|3.7673
07:26:35|3.7675
07:26:36|3.7668
07:26:37|3.7676
07:26:38|3.7699
07:26:39|3.7689
07:26:40|3.7691
07:26:41|3.7711
07:26:42|3.7696
07:26:43|3.7705
07:26:44|3.771
07:26:45|3.7694
07:26:46|3.7707
07:26:47|3.7719
07:26:48|3.767
07:26:49|3.7668
07:26:50|3.7673
07:26:51|3.7661
07:26:52|3.7673
07:26:53|3.766
07:26:54|3.769
07:26:55|3.7671
07:26:56|3.7669
07:26:57|3.7652
07:26:58|3.764
07:26:59|3.7633
07:27:00|3.7632
07:27:01|3.7632
07:27:02|3.7608
07:27:03|3.7573
07:27:04|3.757
07:27:05|3.757
07:27:06|3.7593
07:27:07|3.7626
07:27:08|3.7607
07:27:09|3.7601
07:27:10|3.7608
07:27:11|3.764
07:27:12|3.7638
07:27:13|3.7643
07:27:14|3.7628
07:27:15|3.7624
07:27:16|3.7619
07:27:17|3.7619
07:27:18|3.7619
07:27:19|3.7739
07:27:21|3.7689
07:27:21|3.7699
07:27:22|3.767
07:27:23|3.7675
07:27:25|3.7657
07:27:25|3.7649
07:27:26|3.7637
07:27:27|3.7605
07:27:28|3.7589
07:27:29|3.7573
07:27:30|3.7573
07:27:31|3.7549
07:27:33|3.7587
07:27:33|3.7591
07:27:34|3.7583
07:27:36|3.756
07:27:37|3.7587
07:27:37|3.7591
07:27:38|3.7593
07:27:39|3.7595
07:27:41|3.7607
07:27:42|3.7581
07:27:43|3.7561
07:27:44|3.7546
07:27:45|3.7546
07:27:47|3.7552
07:27:48|3.7522
07:27:49|3.7493
07:27:50|3.7505
07:27:50|3.7505
07:27:52|3.7525
07:27:53|3.7529
07:27:53|3.7509
07:27:54|3.7481
07:27:55|3.7483
07:27:57|3.7471
07:27:57|3.7483
07:27:58|3.7483
07:27:59|3.7483
07:28:01|3.7469
07:28:02|3.7472
07:28:02|3.7441
07:28:03|3.7452
07:28:04|3.7437
07:28:05|3.7432
07:28:06|3.7424
07:28:08|3.7426
07:28:09|3.7448
07:28:10|3.7427
07:28:11|3.743
07:28:12|3.7447
07:28:13|3.7449
07:28:14|3.7479
07:28:15|3.7367
07:28:17|3.7379
07:28:18|3.7381
07:28:18|3.7374
07:28:19|3.7374
07:28:20|3.7395
07:28:21|3.7387
07:28:22|3.7387
07:28:24|3.7387
07:28:25|3.7413
07:28:26|3.741
07:28:26|3.7424
07:28:28|3.7435
07:28:29|3.7435
07:28:31|3.7438
07:28:31|3.7444
07:28:33|3.7436
07:28:33|3.7425
07:28:34|3.7416
07:28:35|3.7404
07:28:37|3.7421
07:28:37|3.743
07:28:38|3.7437
07:28:40|3.7448
07:28:40|3.7437
07:28:42|3.7433
07:28:43|3.7434
07:28:43|3.7421
07:28:45|3.7425
07:28:45|3.743
07:28:47|3.7441
07:28:48|3.7437
07:28:48|3.7441
07:28:49|3.7425
07:28:51|3.7421
07:28:51|3.7417
07:28:52|3.7422
07:28:53|3.7422
07:28:55|3.7406
07:28:56|3.7427
07:28:57|3.7418
07:28:58|3.7405
07:28:59|3.7414
07:29:00|3.7416
07:29:01|3.7422
07:29:02|3.7416
07:29:03|3.7444
07:29:04|3.7443
07:29:05|3.7446
07:29:06|3.7506
07:29:07|3.7512
07:29:08|3.7546
07:29:09|3.7562
07:29:10|3.7545
07:29:11|3.7558
07:29:12|3.7529
07:29:13|3.7529
07:29:14|3.7511
07:29:15|3.7511
07:29:16|3.75
07:29:18|3.7518
07:29:19|3.7461
07:29:20|3.7466
07:29:21|3.7454
07:29:23|3.7485
07:29:24|3.7509
07:29:26|3.751
07:29:26|3.7507
07:29:27|3.7508
07:29:29|3.7524
07:29:30|3.7507
07:29:31|3.7503
07:29:31|3.7498
07:29:33|3.749
07:29:33|3.7503
07:29:35|3.747
07:29:35|3.7464
07:29:36|3.7477
07:29:37|3.7476
07:29:38|3.7474
07:29:39|3.7488
07:29:41|3.75
07:29:41|3.752
07:29:42|3.752
07:29:44|3.752
07:29:45|3.751
07:29:46|3.751
07:29:46|3.7529
07:29:48|3.7526
07:29:50|3.753
07:29:50|3.753
07:29:51|3.7548
07:29:52|3.7548
07:29:53|3.7522
07:29:54|3.7522
07:29:56|3.7526
07:29:56|3.7526
07:29:57|3.7498
07:29:58|3.749
07:29:59|3.7488
07:30:00|3.7476
07:30:02|3.745
07:30:02|3.7445
07:30:03|3.7477
07:30:04|3.7477
07:30:05|3.7491
07:30:06|3.7468
07:30:07|3.7456
07:30:08|3.7456
07:30:09|3.7493
07:30:10|3.7469
07:30:12|3.7457
07:30:12|3.7464
07:30:14|3.745
07:30:15|3.7446
07:30:15|3.7454
07:30:17|3.7459
07:30:18|3.7456
07:30:19|3.7456
07:30:20|3.744
07:30:21|3.7461
07:30:22|3.7458
07:30:23|3.7465
07:30:24|3.7455
07:30:25|3.743
07:30:26|3.7402
07:30:27|3.7398
07:30:29|3.74
07:30:29|3.7413
07:30:31|3.7413
07:30:32|3.74
07:30:32|3.7396
07:30:33|3.7396
07:30:34|3.7421
07:30:36|3.7421
07:30:36|3.7448
07:30:38|3.7445
07:30:39|3.7452
07:30:40|3.7433
07:30:40|3.7421
07:30:41|3.7421
07:30:42|3.741
07:30:43|3.741
07:30:45|3.7412
07:30:45|3.7412
07:30:46|3.7425
07:30:47|3.7425
07:30:48|3.7411
07:30:50|3.7398
07:30:51|3.735
07:30:52|3.7315
07:30:53|3.7325
07:30:54|3.7309
07:30:55|3.73
07:30:56|3.7269
07:30:57|3.7287
07:30:58|3.7282
07:30:59|3.727
07:31:00|3.7285
07:31:01|3.7269
07:31:02|3.7243
07:31:03|3.722
07:31:04|3.72
07:31:05|3.7276
07:31:06|3.7279
07:31:08|3.7289
07:31:08|3.7261
07:31:10|3.7282
07:31:10|3.7282
07:31:11|3.7274
07:31:12|3.7261
07:31:13|3.7152
07:31:14|3.721
07:31:15|3.7197
07:31:16|3.7217
07:31:18|3.7222
07:31:18|3.7196
07:31:19|3.7193
07:31:21|3.7176
07:31:22|3.7161
07:31:22|3.7154
07:31:24|3.7163
07:31:26|3.7188
07:31:26|3.7224
07:31:28|3.7238
07:31:28|3.7227
07:31:30|3.7239
07:31:31|3.7205
07:31:32|3.7251
07:31:32|3.7247
07:31:34|3.7271
07:31:35|3.7274
07:31:36|3.7262
07:31:37|3.7262
07:31:38|3.7262
07:31:39|3.7227
07:31:41|3.7223
07:31:41|3.7243
07:31:43|3.7236
07:31:43|3.7217
07:31:45|3.725
07:31:45|3.7248
07:31:47|3.725
07:31:48|3.724
07:31:49|3.721
07:31:50|3.727
07:31:50|3.7258
07:31:51|3.7254
07:31:53|3.7271
07:31:53|3.726
07:31:55|3.7248
07:31:55|3.7252
07:31:56|3.7266
07:31:58|3.7256
07:31:59|3.7281
07:31:59|3.7283
07:32:00|3.7266
07:32:01|3.7297
07:32:03|3.7275
07:32:04|3.7299
07:32:05|3.733
07:32:06|3.7364
07:32:06|3.7352
07:32:08|3.7352
07:32:08|3.7381
07:32:09|3.7351
07:32:10|3.7373
07:32:12|3.7364
07:32:12|3.7371
07:32:14|3.7381
07:32:15|3.7381
07:32:16|3.7387
07:32:16|3.7419
07:32:18|3.74
07:32:19|3.738
07:32:20|3.7352
07:32:22|3.7356
07:32:23|3.7352
07:32:23|3.7362
07:32:25|3.7342
07:32:26|3.7342
07:32:27|3.7324
07:32:27|3.7324
07:32:29|3.7324
07:32:30|3.7324
07:32:30|3.7326
07:32:32|3.7335
07:32:33|3.7323
07:32:34|3.7375
07:32:35|3.7394
07:32:35|3.739
07:32:36|3.7411
07:32:38|3.7411
07:32:38|3.7418
07:32:40|3.7434
07:32:42|3.7406
07:32:43|3.7397
07:32:44|3.7407
07:32:44|3.7404
07:32:46|3.7376
07:32:46|3.7356
07:32:47|3.7369
07:32:48|3.7395
07:32:50|3.7387
07:32:50|3.7362
07:32:51|3.7353
07:32:52|3.7355
07:32:53|3.7359
07:32:54|3.7344
07:32:55|3.7344
07:32:56|3.7361
07:32:57|3.7361
07:32:58|3.7361
07:33:00|3.7361
07:33:00|3.7324
07:33:02|3.7331
07:33:02|3.7299
07:33:03|3.7334
07:33:05|3.73
07:33:05|3.7288
07:33:06|3.7292
07:33:07|3.7293
07:33:09|3.728
07:33:09|3.7293
07:33:10|3.7293
07:33:11|3.728
07:33:12|3.7296
07:33:14|3.7278
07:33:14|3.7284
07:33:15|3.7296
07:33:17|3.726
07:33:17|3.7271
07:33:18|3.7311
07:33:19|3.7287
07:33:22|3.7308
07:33:23|3.7293
07:33:24|3.7292
07:33:25|3.7291
07:33:26|3.7291
07:33:27|3.7308
07:33:29|3.7305
07:33:30|3.7315
07:33:31|3.7298
07:33:32|3.7298
07:33:33|3.7295
07:33:35|3.7325
07:33:36|3.7313
07:33:37|3.7317
07:33:38|3.7276
07:33:38|3.7264
07:33:40|3.7273
07:33:41|3.7277
07:33:42|3.7281
07:33:43|3.7289
07:33:44|3.7292
07:33:45|3.729
07:33:46|3.728
07:33:47|3.7294
07:33:48|3.7294
07:33:49|3.7319
07:33:50|3.7333
07:33:51|3.7353
07:33:52|3.7344
07:33:53|3.7337
07:33:54|3.7337
07:33:55|3.7337
07:33:56|3.7341
07:33:57|3.7341
07:33:58|3.7337
07:33:59|3.7345
07:34:00|3.7361
07:34:02|3.7368
07:34:03|3.7369
07:34:03|3.7379
07:34:05|3.7414
07:34:05|3.7493
07:34:06|3.7452
07:34:07|3.7444
07:34:09|3.7444
07:34:09|3.7441
07:34:11|3.7421
07:34:12|3.742
07:34:12|3.7424
07:34:13|3.7398
07:34:14|3.7407
07:34:15|3.7447
07:34:16|3.7467
07:34:17|3.7467
07:34:18|3.746
07:34:20|3.746
07:34:21|3.746
07:34:21|3.7476
07:34:22|3.7508
07:34:23|3.7485
07:34:24|3.7485
07:34:25|3.7466
07:34:26|3.7467
07:34:27|3.7441
07:34:28|3.7439
07:34:29|3.7456
07:34:32|3.7369
07:34:33|3.735
07:34:34|3.7349
07:34:35|3.7385
07:34:35|3.7379
07:34:37|3.7377
07:34:37|3.7385
07:34:39|3.7381
07:34:39|3.7387
07:34:40|3.7362
07:34:42|3.7389
07:34:43|3.7396
07:34:44|3.739
07:34:45|3.741
07:34:45|3.7409
07:34:47|3.7398
07:34:47|3.7389
07:34:49|3.7394
07:34:50|3.7397
07:34:51|3.7381
07:34:52|3.7373
07:34:53|3.7347
07:34:53|3.735
07:34:55|3.7313
07:34:56|3.7307
07:34:56|3.732
07:34:58|3.7335
07:34:58|3.7325
07:35:00|3.734
07:35:01|3.7357
07:35:01|3.7357
07:35:03|3.7377
07:35:04|3.7388
07:35:05|3.7357
07:35:06|3.7352
07:35:07|3.7352
07:35:08|3.7354
07:35:09|3.7372
07:35:10|3.7376
07:35:11|3.74
07:35:11|3.74
07:35:13|3.7416
07:35:14|3.7441
07:35:14|3.7439
07:35:15|3.7419
07:35:16|3.7415
07:35:18|3.741
07:35:19|3.7395
07:35:19|3.7401
07:35:20|3.7401
07:35:21|3.7397
07:35:23|3.7396
07:35:24|3.7406
07:35:25|3.741
07:35:26|3.7404
07:35:27|3.7342
07:35:28|3.7367
07:35:29|3.7369
07:35:30|3.7371
07:35:31|3.7382
07:35:32|3.7355
07:35:34|3.7389
07:35:34|3.7403
07:35:35|3.7388
07:35:36|3.7395
07:35:38|3.7383
07:35:39|3.7387
07:35:40|3.7392
07:35:41|3.7388
07:35:41|3.7391
07:35:43|3.7381
07:35:43|3.7381
07:35:45|3.7393
07:35:46|3.7382
07:35:47|3.74
07:35:48|3.7395
07:35:49|3.7404
07:35:50|3.7395
07:35:51|3.7387
07:35:52|3.7369
07:35:53|3.7366
07:35:54|3.7366
07:35:55|3.736
07:35:56|3.7351
07:35:57|3.7338
07:35:58|3.7327
07:35:59|3.7318
07:36:00|3.7313
07:36:01|3.7308
07:36:02|3.7291
07:36:03|3.7289
07:36:04|3.7305
07:36:06|3.7291
07:36:06|3.7271
07:36:07|3.725
07:36:08|3.7241
07:36:09|3.7207
07:36:11|3.723
07:36:11|3.7211
07:36:12|3.7235
07:36:13|3.7233
07:36:14|3.7215
07:36:16|3.7215
07:36:16|3.723
07:36:17|3.7229
07:36:18|3.7228
07:36:19|3.7189
07:36:20|3.7175
07:36:21|3.7211
07:36:22|3.7206
07:36:24|3.7221
07:36:25|3.7272
07:36:25|3.7292
07:36:27|3.7298
07:36:28|3.7287
07:36:29|3.7268
07:36:30|3.7272
07:36:31|3.7271
07:36:32|3.727
07:36:33|3.727
07:36:34|3.7279
07:36:35|3.728
07:36:36|3.7276
07:36:37|3.7322
07:36:38|3.7354
07:36:39|3.7363
07:36:40|3.7347
07:36:41|3.7344
07:36:42|3.7318
07:36:43|3.7311
07:36:44|3.7288
07:36:45|3.7288
07:36:46|3.729
07:36:47|3.7289
07:36:48|3.73
07:36:49|3.7291
07:36:50|3.7315
07:36:51|3.7291
07:36:52|3.7309
07:36:53|3.7295
07:36:54|3.7249
07:36:55|3.7278
07:36:56|3.7255
07:36:57|3.7251
07:36:58|3.7251
07:36:59|3.7252
07:37:00|3.726
07:37:01|3.7278
07:37:02|3.7271
07:37:03|3.7284
07:37:04|3.7284
07:37:05|3.7259
07:37:07|3.7267
07:37:08|3.7275
07:37:08|3.7273
07:37:09|3.7281
07:37:10|3.7275
07:37:11|3.7275
07:37:12|3.7259
07:37:13|3.7259
07:37:14|3.7259
07:37:15|3.7261
07:37:17|3.7287
07:37:17|3.7287
07:37:18|3.7264
07:37:20|3.7273
07:37:20|3.7288
07:37:21|3.7268
07:37:23|3.7259
07:37:23|3.7255
07:37:25|3.7251
07:37:27|3.7247
07:37:27|3.7247
07:37:29|3.7247
07:37:29|3.7246
07:37:31|3.7227
07:37:32|3.7231
07:37:33|3.7242
07:37:34|3.7238
07:37:35|3.724
07:37:36|3.724
07:37:37|3.7246
07:37:38|3.7244
07:37:39|3.7231
07:37:40|3.7233
07:37:41|3.722
07:37:42|3.7228
07:37:44|3.722
07:37:44|3.7216
07:37:45|3.7217
07:37:46|3.7221
07:37:48|3.7206
07:37:48|3.7208
07:37:50|3.72
07:37:50|3.7193
07:37:51|3.7194
07:37:52|3.7194
07:37:53|3.7201
07:37:54|3.7191
07:37:55|3.7178
07:37:56|3.7166
07:37:58|3.7166
07:37:58|3.703
07:38:00|3.6975
07:38:00|3.7029
07:38:01|3.7041
07:38:02|3.7044
07:38:03|3.7032
07:38:04|3.7025
07:38:05|3.7033
07:38:06|3.7033
07:38:07|3.7035
07:38:09|3.7068
07:38:10|3.7065
07:38:10|3.7065
07:38:11|3.7059
07:38:12|3.707
07:38:13|3.707
07:38:14|3.7041
07:38:15|3.7053
07:38:16|3.7057
07:38:18|3.7057
07:38:19|3.7056
07:38:19|3.7056
07:38:20|3.7056
07:38:21|3.7029
07:38:22|3.7044
07:38:24|3.7044
07:38:24|3.7033
07:38:26|3.7035
07:38:27|3.7028
07:38:28|3.7044
07:38:29|3.7031
07:38:30|3.7049
07:38:31|3.7052
07:38:32|3.7048
07:38:34|3.7045
07:38:35|3.7072
07:38:36|3.7059
07:38:36|3.7054
07:38:38|3.7057
07:38:39|3.7027
07:38:41|3.7044
07:38:41|3.7049
07:38:42|3.7058
07:38:43|3.7077
07:38:45|3.708
07:38:45|3.7092
07:38:46|3.7105
07:38:48|3.7137
07:38:48|3.7119
07:38:49|3.7139
07:38:51|3.7139
07:38:52|3.7121
07:38:53|3.7128
07:38:54|3.7141
07:38:54|3.7137
07:38:55|3.7137
07:38:56|3.7156
07:38:58|3.7162
07:38:59|3.7151
07:39:00|3.7138
07:39:00|3.7134
07:39:01|3.7138
07:39:03|3.7071
07:39:03|3.7113
07:39:05|3.7129
07:39:06|3.7168
07:39:07|3.7169
07:39:08|3.7168
07:39:09|3.7181
07:39:10|3.7164
07:39:11|3.7164
07:39:11|3.7176
07:39:13|3.7063
07:39:14|3.7069
07:39:15|3.7075
07:39:16|3.7061
07:39:17|3.7071
07:39:19|3.7056
07:39:20|3.7082
07:39:20|3.712
07:39:21|3.7107
07:39:22|3.7114
07:39:23|3.7102
07:39:24|3.7099
07:39:25|3.7097
07:39:27|3.7101
07:39:27|3.7094
07:39:28|3.7091
07:39:30|3.7071
07:39:31|3.7072
07:39:32|3.7052
07:39:33|3.7083
07:39:34|3.7072
07:39:35|3.7061
07:39:36|3.7061
07:39:38|3.7066
07:39:38|3.7063
07:39:39|3.705
07:39:40|3.7023
07:39:42|3.6981
07:39:43|3.699
07:39:43|3.6999
07:39:44|3.6984
07:39:46|3.7009
07:39:47|3.7012
07:39:48|3.6996
07:39:48|3.7004
07:39:49|3.7008
07:39:51|3.7045
07:39:52|3.7028
07:39:53|3.7028
07:39:54|3.701
07:39:56|3.7008
07:39:57|3.7016
07:39:58|3.7016
07:39:59|3.6966
07:40:00|3.6992
07:40:01|3.6988
07:40:02|3.6988
07:40:03|3.6985
07:40:04|3.6988
07:40:05|3.7016
07:40:06|3.7032
07:40:07|3.7055
07:40:08|3.7039
07:40:09|3.7043
07:40:10|3.7019
07:40:11|3.7019
07:40:12|3.7021
07:40:13|3.702
07:40:14|3.6995
07:40:15|3.7004
07:40:16|3.7004
07:40:17|3.6997
07:40:18|3.6997
07:40:20|3.6992
07:40:20|3.6992
07:40:21|3.6993
07:40:23|3.6993
07:40:23|3.6993
07:40:25|3.6992
07:40:25|3.7005
07:40:26|3.7027
07:40:27|3.7027
07:40:29|3.7021
07:40:30|3.7019
07:40:31|3.7019
07:40:32|3.7012
07:40:33|3.7031
07:40:34|3.705
07:40:35|3.7065
07:40:36|3.7062
07:40:37|3.7029
07:40:38|3.7042
07:40:40|3.7058
07:40:41|3.707
07:40:42|3.7107
07:40:43|3.7107
07:40:44|3.7113
07:40:46|3.7088
07:40:46|3.7114
07:40:47|3.7084
07:40:48|3.7111
07:40:49|3.7111
07:40:50|3.7145
07:40:51|3.7174
07:40:53|3.7181
07:40:53|3.7167
07:40:54|3.718
07:40:56|3.718
07:40:56|3.7155
07:40:58|3.7172
07:40:58|3.7159
07:40:59|3.715
07:41:01|3.7141
07:41:02|3.7141
07:41:03|3.7152
07:41:05|3.7174
07:41:05|3.719
07:41:06|3.7189
07:41:07|3.7183
07:41:08|3.719
07:41:09|3.7194
07:41:10|3.7191
07:41:12|3.7198
07:41:12|3.7193
07:41:13|3.7175
07:41:14|3.72
07:41:15|3.7199
07:41:17|3.7179
07:41:17|3.7178
07:41:19|3.7194
07:41:19|3.7211
07:41:20|3.7205
07:41:21|3.7193
07:41:22|3.7186
07:41:23|3.7194
07:41:24|3.7194
07:41:25|3.7199
07:41:26|3.7199
07:41:27|3.7186
07:41:28|3.7181
07:41:30|3.7169
07:41:31|3.7156
07:41:33|3.7186
07:41:34|3.7149
07:41:35|3.7182
07:41:36|3.7191
07:41:37|3.72
07:41:38|3.7165
07:41:39|3.7165
07:41:40|3.7165
07:41:41|3.7165
07:41:42|3.717
07:41:43|3.7158
07:41:44|3.7156
07:41:45|3.7151
07:41:46|3.713
07:41:47|3.713
07:41:48|3.7131
07:41:49|3.7131
07:41:50|3.7119
07:41:51|3.7117
07:41:52|3.7107
07:41:53|3.7117
07:41:54|3.7124
07:41:55|3.7116
07:41:56|3.7116
07:41:57|3.7143
07:41:58|3.7143
07:41:59|3.7132
07:42:01|3.7132
07:42:01|3.7098
07:42:02|3.7109
07:42:03|3.7154
07:42:05|3.7133
07:42:05|3.714
07:42:06|3.714
07:42:07|3.7105
07:42:08|3.7107
07:42:09|3.7105
07:42:10|3.7125
07:42:11|3.7097
07:42:12|3.7085
07:42:13|3.7056
07:42:14|3.7062
07:42:15|3.7085
07:42:16|3.7076
07:42:18|3.7069
07:42:19|3.7065
07:42:20|3.7067
07:42:21|3.7081
07:42:22|3.7077
07:42:23|3.7069
07:42:24|3.7082
07:42:25|3.7089
07:42:26|3.708
07:42:27|3.7079
07:42:28|3.7073
07:42:29|3.7083
07:42:31|3.7062
07:42:32|3.7062
07:42:33|3.7088
07:42:34|3.7072
07:42:35|3.7098
07:42:36|3.7108
07:42:37|3.71
07:42:39|3.705
07:42:39|3.7045
07:42:41|3.7024
07:42:42|3.7009
07:42:42|3.7017
07:42:44|3.7003
07:42:45|3.6948
07:42:45|3.6964
07:42:46|3.6939
07:42:48|3.692
07:42:49|3.6975
07:42:50|3.6968
07:42:50|3.6974
07:42:52|3.7
07:42:54|3.698
07:42:55|3.7047
07:42:56|3.7029
07:42:57|3.7021
07:42:58|3.7052
07:42:58|3.7053
07:42:59|3.7053
07:43:00|3.702
07:43:02|3.7032
07:43:02|3.7032
07:43:04|3.7059
07:43:04|3.7065
07:43:05|3.7057
07:43:06|3.7057
07:43:08|3.7056
07:43:09|3.7065
07:43:09|3.7074
07:43:10|3.7073
07:43:11|3.7073
07:43:12|3.7084
07:43:13|3.7084
07:43:14|3.7065
07:43:16|3.7067
07:43:16|3.7067
07:43:18|3.7067
07:43:18|3.6989
07:43:19|3.6995
07:43:21|3.6982
07:43:21|3.7009
07:43:23|3.7026
07:43:23|3.7027
07:43:25|3.7026
07:43:25|3.7033
07:43:26|3.702
07:43:27|3.7028
07:43:28|3.7014
07:43:30|3.7034
07:43:31|3.7047
07:43:32|3.7011
07:43:33|3.7
07:43:35|3.7
07:43:36|3.7
07:43:37|3.6994
07:43:37|3.6996
07:43:38|3.6996
07:43:39|3.6976
07:43:41|3.6976
07:43:41|3.6976
07:43:42|3.6976
07:43:44|3.6973
07:43:45|3.6964
07:43:46|3.6978
07:43:46|3.6978
07:43:48|3.6965
07:43:48|3.6982
07:43:49|3.6982
07:43:51|3.6985
07:43:51|3.7008
07:43:53|3.6987
07:43:54|3.6987
07:43:55|3.6987
07:43:56|3.6987
07:43:57|3.6986
07:43:58|3.6986
07:43:59|3.6978
07:43:59|3.6996
07:44:00|3.6984
07:44:02|3.6953
07:44:03|3.6953
07:44:04|3.6953
07:44:05|3.6964
07:44:06|3.6959
07:44:07|3.6956
07:44:08|3.6971
07:44:09|3.6971
07:44:10|3.695
07:44:10|3.697
07:44:11|3.6958
07:44:13|3.6943
07:44:14|3.6943
07:44:15|3.6883
07:44:16|3.6883
07:44:17|3.6922
07:44:17|3.6921
07:44:19|3.6921
07:44:19|3.6921
07:44:21|3.6932
07:44:22|3.6901
07:44:23|3.6902
07:44:24|3.6899
07:44:25|3.6904
07:44:26|3.6916
07:44:27|3.6899
07:44:28|3.6903
07:44:29|3.6875
07:44:30|3.6893
07:44:31|3.6894
07:44:33|3.6884
07:44:34|3.6849
07:44:36|3.6871
07:44:36|3.6871
07:44:37|3.6874
07:44:38|3.6874
07:44:39|3.6875
07:44:40|3.6863
07:44:41|3.6855
07:44:42|3.6862
07:44:43|3.6855
07:44:45|3.6849
07:44:45|3.6833
07:44:46|3.6841
07:44:47|3.6841
07:44:48|3.6836
07:44:50|3.6863
07:44:50|3.6863
07:44:51|3.6786
07:44:53|3.6777
07:44:53|3.6794
07:44:54|3.6816
07:44:56|3.6842
07:44:56|3.6796
07:44:58|3.6855
07:44:59|3.6844
07:44:59|3.6847
07:45:00|3.6833
07:45:02|3.6861
07:45:02|3.6875
07:45:04|3.693
07:45:05|3.693
07:45:06|3.6931
07:45:07|3.6931
07:45:08|3.6898
07:45:09|3.692
07:45:10|3.6921
07:45:10|3.693
07:45:11|3.6935
07:45:13|3.6952
07:45:14|3.6955
07:45:15|3.6955
07:45:16|3.6948
07:45:16|3.6932
07:45:18|3.6932
07:45:19|3.694
07:45:20|3.694
07:45:21|3.6904
07:45:22|3.6899
07:45:23|3.6896
07:45:24|3.6894
07:45:25|3.6894
07:45:26|3.6886
07:45:27|3.6882
07:45:28|3.691
07:45:30|3.6899
07:45:30|3.6899
07:45:31|3.6926
07:45:33|3.695
07:45:34|3.695
07:45:35|3.695
07:45:36|3.695
07:45:38|3.6958
07:45:38|3.7033
07:45:40|3.7024
07:45:41|3.7043
07:45:41|3.7034
07:45:42|3.7016
07:45:44|3.7011
07:45:44|3.7029
07:45:46|3.7049
07:45:46|3.7042
07:45:47|3.7036
07:45:49|3.6992
07:45:50|3.7012
07:45:51|3.7012
07:45:52|3.7012
07:45:53|3.6994
07:45:54|3.6989
07:45:55|3.6996
07:45:56|3.6975
07:45:57|3.6988
07:45:58|3.6988
07:45:59|3.7044
07:46:00|3.706
07:46:01|3.705
07:46:02|3.7092
07:46:03|3.7086
07:46:04|3.7107
07:46:05|3.7164
07:46:06|3.7146
07:46:08|3.7146
07:46:08|3.7158
07:46:09|3.7161
07:46:10|3.7148
07:46:11|3.7136
07:46:12|3.7134
07:46:14|3.7133
07:46:14|3.714
07:46:15|3.7128
07:46:16|3.7134
07:46:18|3.7132
07:46:19|3.7134
07:46:20|3.714
07:46:20|3.714
07:46:22|3.715
07:46:22|3.7176
07:46:24|3.7165
07:46:25|3.7142
07:46:26|3.7142
07:46:27|3.7195
07:46:27|3.7158
07:46:28|3.7169
07:46:30|3.7156
07:46:31|3.72
07:46:32|3.72
07:46:33|3.7191
07:46:34|3.7171
07:46:35|3.7199
07:46:36|3.7199
07:46:37|3.7202
07:46:38|3.7206
07:46:39|3.7206
07:46:40|3.7215
07:46:41|3.7225
07:46:42|3.7223
07:46:43|3.7206
07:46:44|3.7224
07:46:45|3.7221
07:46:47|3.7211
07:46:48|3.7229
07:46:48|3.7229
07:46:49|3.7231
07:46:51|3.7208
07:46:51|3.7191
07:46:52|3.7184
07:46:54|3.72
07:46:54|3.7196
07:46:57|3.7196
07:46:58|3.7208
07:46:59|3.7202
07:46:59|3.7212
07:47:00|3.7135
07:47:01|3.7192
07:47:02|3.7196
07:47:03|3.7214
07:47:05|3.724
07:47:05|3.7256
07:47:07|3.7269
07:47:07|3.728
07:47:08|3.7265
07:47:09|3.7262
07:47:10|3.7257
07:47:11|3.7287
07:47:12|3.7235
07:47:13|3.7232
07:47:14|3.7238
07:47:15|3.7264
07:47:16|3.7264
07:47:17|3.7273
07:47:18|3.7273
07:47:19|3.7327
07:47:20|3.7316
07:47:22|3.7299
07:47:22|3.73
07:47:24|3.7311
07:47:24|3.7304
07:47:25|3.7304
07:47:26|3.7296
07:47:27|3.7296
07:47:28|3.7282
07:47:34|3.7287
07:47:35|3.7325
07:47:36|3.7325
07:47:38|3.7308
07:47:39|3.7308
07:47:40|3.7316
07:47:41|3.7309
07:47:42|3.729
07:47:43|3.731
07:47:44|3.7326
07:47:44|3.7326
07:47:45|3.7337
07:47:46|3.7333
07:47:47|3.7322
07:47:48|3.7318
07:47:50|3.73
07:47:51|3.7295
07:47:51|3.7291
07:47:53|3.7287
07:47:53|3.728
07:47:54|3.7296
07:47:56|3.7296
07:47:57|3.7296
07:47:58|3.7277
07:47:59|3.7277
07:48:00|3.728
07:48:01|3.7279
07:48:01|3.7288
07:48:02|3.7288
07:48:03|3.7288
07:48:04|3.7293
07:48:06|3.7293
07:48:06|3.7268
07:48:07|3.7309
07:48:09|3.7314
07:48:10|3.7302
07:48:10|3.7297
07:48:12|3.7309
07:48:13|3.7284
07:48:14|3.7352
07:48:15|3.7333
07:48:16|3.7367
07:48:17|3.7371
07:48:18|3.7404
07:48:19|3.7364
07:48:20|3.7378
07:48:21|3.7352
07:48:22|3.7363
07:48:23|3.7328
07:48:24|3.7311
07:48:25|3.7305
07:48:26|3.7308
07:48:27|3.7313
07:48:28|3.7305
07:48:29|3.7305
07:48:30|3.7287
07:48:31|3.7287
07:48:32|3.7287
07:48:33|3.7334
07:48:34|3.7334
07:48:35|3.7321
07:48:37|3.7321
07:48:38|3.7321
07:48:39|3.7371
07:48:39|3.7347
07:48:40|3.7347
07:48:41|3.7344
07:48:42|3.7334
07:48:44|3.7335
07:48:44|3.7332
07:48:46|3.7335
07:48:47|3.7335
07:48:48|3.7321
07:48:49|3.7317
07:48:50|3.7317
07:48:51|3.7307
07:48:53|3.7288
07:48:54|3.7288
07:48:54|3.7293
07:48:56|3.7294
07:48:57|3.7351
07:48:58|3.734
07:48:58|3.7319
07:49:00|3.734
07:49:01|3.734
07:49:01|3.7338
07:49:03|3.7344
07:49:04|3.7331
07:49:04|3.7341
07:49:06|3.7342
07:49:07|3.7383
07:49:08|3.7358
07:49:09|3.7347
07:49:10|3.7355
07:49:11|3.7345
07:49:12|3.7325
07:49:13|3.7324
07:49:14|3.7324
07:49:15|3.7323
07:49:16|3.7317
07:49:17|3.7324
07:49:18|3.7291
07:49:19|3.7253
07:49:20|3.7234
07:49:21|3.7234
07:49:22|3.7246
07:49:23|3.7211
07:49:24|3.7234
07:49:25|3.7203
07:49:26|3.7205
07:49:27|3.7288
07:49:28|3.73
07:49:29|3.7274
07:49:30|3.7299
07:49:31|3.73
07:49:32|3.729
07:49:33|3.729
07:49:34|3.7266
07:49:35|3.7256
07:49:36|3.7256
07:49:37|3.7257
07:49:39|3.7257
07:49:40|3.7283
07:49:41|3.7319
07:49:42|3.7319
07:49:43|3.7319
07:49:44|3.732
07:49:45|3.7326
07:49:46|3.7309
07:49:47|3.7312
07:49:48|3.7306
07:49:50|3.7322
07:49:50|3.7353
07:49:52|3.7363
07:49:53|3.7358
07:49:54|3.7365
07:49:54|3.7365
07:49:55|3.7365
07:49:57|3.7365
07:49:58|3.7365
07:49:59|3.732
07:50:01|3.7314
07:50:02|3.7313
07:50:02|3.7325
07:50:04|3.7323
07:50:04|3.7322
07:50:06|3.7322
07:50:06|3.7328
07:50:08|3.7328
07:50:09|3.7336
07:50:09|3.7336
07:50:10|3.7341
07:50:12|3.7343
07:50:13|3.7322
07:50:14|3.7333
07:50:15|3.7333
07:50:16|3.7342
07:50:17|3.7348
07:50:18|3.7352
07:50:19|3.7363
07:50:20|3.7354
07:50:21|3.7359
07:50:21|3.7359
07:50:23|3.7366
07:50:23|3.7355
07:50:25|3.7362
07:50:26|3.7363
07:50:27|3.737
07:50:27|3.7357
07:50:28|3.7357
07:50:30|3.7385
07:50:31|3.7362
07:50:32|3.7363
07:50:32|3.7365
07:50:33|3.7365
07:50:34|3.7335
07:50:35|3.7335
07:50:37|3.7354
07:50:38|3.7343
07:50:39|3.734
07:50:40|3.734
07:50:40|3.7329
07:50:42|3.7307
07:50:44|3.7305
07:50:45|3.7305
07:50:46|3.7305
07:50:48|3.7305
07:50:49|3.7305
07:50:50|3.7299
07:50:50|3.7273
07:50:51|3.7271
07:50:52|3.7271
07:50:53|3.7266
07:50:55|3.7266
07:50:56|3.7252
07:50:57|3.7252
07:50:58|3.7252
07:50:59|3.7269
07:51:00|3.7269
07:51:02|3.7258
07:51:02|3.7263
07:51:03|3.7295
07:51:04|3.7319
07:51:05|3.7329
07:51:06|3.7313
07:51:07|3.7316
07:51:09|3.7321
07:51:09|3.7313
07:51:11|3.7303
07:51:11|3.7264
07:51:12|3.727
07:51:13|3.7245
07:51:14|3.7242
07:51:15|3.7242
07:51:16|3.7235
07:51:17|3.7254
07:51:18|3.7261
07:51:19|3.7261
07:51:21|3.7268
07:51:22|3.7268
07:51:23|3.7299
07:51:23|3.7312
07:51:24|3.7327
07:51:25|3.73
07:51:26|3.73
07:51:27|3.729
07:51:28|3.729
07:51:29|3.7287
07:51:31|3.73
07:51:32|3.73
07:51:33|3.73
07:51:34|3.7301
07:51:35|3.7283
07:51:35|3.7283
07:51:37|3.7281
07:51:38|3.7291
07:51:39|3.7291
07:51:40|3.7311
07:51:41|3.7306
07:51:43|3.7326
07:51:44|3.7327
07:51:46|3.736
07:51:47|3.7354
07:51:48|3.7352
07:51:49|3.7364
07:51:50|3.7366
07:51:51|3.736
07:51:52|3.7354
07:51:53|3.7338
07:51:54|3.7345
07:51:55|3.7338
07:51:56|3.7328
07:51:58|3.7344
07:51:58|3.734
07:52:00|3.7326
07:52:01|3.7332
07:52:01|3.7332
07:52:03|3.7324
07:52:04|3.7328
07:52:05|3.7328
07:52:06|3.7335
07:52:07|3.7359
07:52:08|3.7368
07:52:09|3.7368
07:52:10|3.7364
07:52:11|3.7359
07:52:13|3.7349
07:52:13|3.7351
07:52:14|3.7351
07:52:15|3.7353
07:52:16|3.7378
07:52:17|3.7361
07:52:18|3.7353
07:52:20|3.7372
07:52:20|3.7372
07:52:21|3.7372
07:52:22|3.7376
07:52:23|3.737
07:52:24|3.7397
07:52:25|3.7397
07:52:26|3.742
07:52:28|3.7356
07:52:28|3.7365
07:52:30|3.735
07:52:31|3.7356
07:52:31|3.7356
07:52:33|3.7368
07:52:33|3.7351
07:52:34|3.7363
07:52:36|3.7368
07:52:36|3.737
07:52:37|3.737
07:52:38|3.7361
07:52:39|3.7386
07:52:41|3.7378
07:52:42|3.7378
07:52:43|3.7357
07:52:44|3.7389
07:52:45|3.7396
07:52:46|3.7416
07:52:47|3.7416
07:52:48|3.7415
07:52:49|3.7408
07:52:50|3.7391
07:52:52|3.74
07:52:52|3.7379
07:52:54|3.737
07:52:55|3.7375
07:52:55|3.7358
07:52:56|3.7363
07:52:57|3.7361
07:52:58|3.7391
07:53:00|3.7391
07:53:01|3.7401
07:53:02|3.7424
07:53:03|3.7428
07:53:04|3.7421
07:53:05|3.7422
07:53:06|3.7442
07:53:07|3.7438
07:53:08|3.7432
07:53:09|3.7434
07:53:11|3.7429
07:53:11|3.7461
07:53:13|3.7398
07:53:14|3.742
07:53:14|3.7418
07:53:16|3.7418
07:53:16|3.7418
07:53:17|3.7456
07:53:19|3.7449
07:53:20|3.7449
07:53:21|3.7434
07:53:22|3.7407
07:53:23|3.7407
07:53:24|3.7407
07:53:25|3.7407
07:53:26|3.7364
07:53:27|3.7358
07:53:28|3.7345
07:53:30|3.7344
07:53:30|3.7341
07:53:31|3.7337
07:53:32|3.7345
07:53:33|3.7345
07:53:34|3.7353
07:53:35|3.7351
07:53:37|3.7346
07:53:38|3.733
07:53:39|3.7291
07:53:40|3.7288
07:53:42|3.7276
07:53:42|3.7286
07:53:44|3.7357
07:53:45|3.7388
07:53:46|3.7391
07:53:47|3.7396
07:53:48|3.7396
07:53:50|3.7392
07:53:50|3.7376
07:53:52|3.7344
07:53:53|3.7329
07:53:53|3.734
07:53:54|3.734
07:53:56|3.7326
07:53:57|3.731
07:53:58|3.731
07:53:59|3.731
07:53:59|3.7324
07:54:00|3.7327
07:54:02|3.7294
07:54:02|3.7341
07:54:03|3.7345
07:54:04|3.7352
07:54:05|3.7354
07:54:07|3.731
07:54:08|3.7334
07:54:09|3.7357
07:54:10|3.7357
07:54:10|3.7357
07:54:12|3.7364
07:54:13|3.7366
07:54:14|3.7366
07:54:15|3.7366
07:54:16|3.7351
07:54:16|3.7341
07:54:18|3.7341
07:54:19|3.7312
07:54:20|3.7309
07:54:20|3.7306
07:54:22|3.731
07:54:23|3.7311
07:54:24|3.7326
07:54:25|3.7314
07:54:26|3.7323
07:54:27|3.73
07:54:28|3.73
07:54:29|3.7312
07:54:30|3.7312
07:54:31|3.733
07:54:32|3.733
07:54:33|3.7287
07:54:34|3.7287
07:54:35|3.7301
07:54:36|3.7295
07:54:37|3.733
07:54:38|3.733
07:54:40|3.7323
07:54:40|3.7297
07:54:42|3.7297
07:54:43|3.7294
07:54:43|3.7291
07:54:46|3.729
07:54:46|3.7294
07:54:47|3.7299
07:54:48|3.729
07:54:50|3.7306
07:54:51|3.7306
07:54:53|3.7308
07:54:54|3.7307
07:54:55|3.7307
07:54:56|3.7299
07:54:57|3.7299
07:54:58|3.7293
07:54:59|3.7293
07:55:00|3.7288
07:55:01|3.7281
07:55:02|3.7281
07:55:03|3.7285
07:55:04|3.7285
07:55:05|3.7284
07:55:06|3.7284
07:55:07|3.7298
07:55:08|3.7301
07:55:09|3.7285
07:55:10|3.7289
07:55:11|3.7289
07:55:12|3.7289
07:55:13|3.7302
07:55:14|3.7309
07:55:15|3.731
07:55:17|3.7306
07:55:18|3.7306
07:55:19|3.7293
07:55:20|3.7293
07:55:21|3.7278
07:55:21|3.7278
07:55:23|3.7273
07:55:24|3.7267
07:55:25|3.7273
07:55:26|3.7282
07:55:27|3.7275
07:55:28|3.7275
07:55:29|3.7261
07:55:30|3.7263
07:55:31|3.7263
07:55:32|3.7271
07:55:33|3.7271
07:55:34|3.725
07:55:35|3.725
07:55:36|3.7266
07:55:38|3.7262
07:55:39|3.7243
07:55:39|3.7243
07:55:41|3.7253
07:55:42|3.7248
07:55:43|3.7248
07:55:44|3.724
07:55:45|3.724
07:55:46|3.724
07:55:48|3.724
07:55:49|3.7236
07:55:50|3.7221
07:55:51|3.7216
07:55:52|3.722
07:55:53|3.722
07:55:53|3.7224
07:55:55|3.7224
07:55:56|3.7223
07:55:57|3.7223
07:55:57|3.722
07:55:59|3.7216
07:56:00|3.722
07:56:01|3.722
07:56:02|3.7216
07:56:03|3.7216
07:56:04|3.7216
07:56:05|3.7231
07:56:06|3.7231
07:56:08|3.7231
07:56:09|3.7244
07:56:09|3.7269
07:56:10|3.726
07:56:12|3.7265
07:56:12|3.7265
07:56:13|3.724
07:56:14|3.7226
07:56:16|3.7224
07:56:17|3.7224
07:56:17|3.7224
07:56:18|3.7221
07:56:19|3.7221
07:56:20|3.7221
07:56:22|3.7248
07:56:24|3.7241
07:56:25|3.7216
07:56:26|3.7216
07:56:27|3.7216
07:56:27|3.7236
07:56:29|3.7236
07:56:29|3.724
07:56:31|3.724
07:56:32|3.724
07:56:32|3.724
07:56:33|3.724
07:56:34|3.7254
07:56:35|3.7288
07:56:36|3.7308
07:56:38|3.7318
07:56:38|3.7321
07:56:40|3.7302
07:56:41|3.732
07:56:42|3.7315
07:56:43|3.7332
07:56:44|3.7332
07:56:45|3.7332
07:56:46|3.7332
07:56:47|3.7332
07:56:48|3.7334
07:56:49|3.7334
07:56:50|3.7334
07:56:51|3.7334
07:56:52|3.7306
07:56:54|3.7306
07:56:55|3.7267
07:56:56|3.7267
07:56:57|3.7288
07:56:58|3.7288
07:56:58|3.7281
07:57:00|3.7278
07:57:01|3.7267
07:57:02|3.7267
07:57:03|3.7267
07:57:04|3.7267
07:57:05|3.7285
07:57:06|3.7284
07:57:08|3.7271
07:57:09|3.7267
07:57:10|3.7267
07:57:11|3.726
07:57:11|3.7267
07:57:13|3.7256
07:57:13|3.7256
07:57:14|3.7256
07:57:15|3.7268
07:57:17|3.7268
07:57:17|3.7268
07:57:19|3.7268
07:57:20|3.7248
07:57:21|3.7252
07:57:22|3.7252
07:57:23|3.7252
07:57:24|3.7252
07:57:25|3.7227
07:57:25|3.7224
07:57:26|3.7232
07:57:27|3.7224
07:57:29|3.7238
07:57:30|3.7238
07:57:31|3.7237
07:57:31|3.7237
07:57:33|3.7237
07:57:34|3.7237
07:57:34|3.7241
07:57:37|3.7241
07:57:37|3.7251
07:57:39|3.7251
07:57:40|3.7248
07:57:41|3.7248
07:57:42|3.7256
07:57:43|3.7247
07:57:44|3.7247
07:57:45|3.7242
07:57:46|3.7241
07:57:47|3.7241
07:57:48|3.7242
07:57:49|3.7242
07:57:51|3.7242
07:57:52|3.7227
07:57:53|3.7226
07:57:54|3.7222
07:57:55|3.7222
07:57:56|3.7223
07:57:57|3.7227
07:57:58|3.7227
07:57:59|3.7236
07:58:00|3.7262
07:58:01|3.7189
07:58:02|3.7178
07:58:03|3.7166
07:58:05|3.7166
07:58:05|3.7167
07:58:06|3.7174
07:58:08|3.7174
07:58:09|3.7174
07:58:09|3.7163
07:58:10|3.7168
07:58:11|3.717
07:58:12|3.7172
07:58:13|3.717
07:58:14|3.717
07:58:16|3.7162
07:58:16|3.7162
07:58:17|3.7162
07:58:19|3.7162
07:58:19|3.7153
07:58:20|3.7153
07:58:21|3.7153
07:58:23|3.7164
07:58:23|3.7164
07:58:24|3.7166
07:58:25|3.7166
07:58:27|3.7166
07:58:27|3.7158
07:58:28|3.7158
07:58:29|3.7158
07:58:31|3.7163
07:58:31|3.7163
07:58:32|3.7162
07:58:33|3.714
07:58:35|3.7146
07:58:35|3.7139
07:58:36|3.7139
07:58:37|3.7135
07:58:38|3.711
07:58:39|3.7102
07:58:41|3.7103
07:58:41|3.7105
07:58:42|3.7106
07:58:43|3.7106
07:58:44|3.71
07:58:46|3.7088
07:58:47|3.71
07:58:48|3.71
07:58:49|3.71
07:58:50|3.7118
07:58:51|3.7106
07:58:52|3.7106
07:58:53|3.7106
07:58:54|3.7123
07:58:55|3.7117
07:58:57|3.7118
07:58:58|3.7116
07:58:58|3.7116
07:59:01|3.7112
07:59:02|3.7118
07:59:03|3.7134
07:59:04|3.7137
07:59:05|3.7117
07:59:06|3.7117
07:59:07|3.7117
07:59:08|3.7117
07:59:09|3.7117
07:59:10|3.7117
07:59:11|3.7117
07:59:12|3.715
07:59:13|3.715
07:59:14|3.7147
07:59:15|3.7151
07:59:16|3.7151
07:59:17|3.7164
07:59:18|3.7154
07:59:20|3.7139
07:59:20|3.7142
07:59:21|3.7142
07:59:22|3.7166
07:59:23|3.7216
07:59:24|3.7218
07:59:25|3.7202
07:59:26|3.7202
07:59:27|3.7181
07:59:28|3.7181
07:59:29|3.7183
07:59:30|3.7188
07:59:31|3.7186
07:59:33|3.7186
07:59:34|3.7189
07:59:34|3.7189
07:59:35|3.7178
07:59:36|3.7186
07:59:38|3.7204
07:59:38|3.72
07:59:40|3.7219
07:59:42|3.7219
07:59:42|3.7219
07:59:44|3.7206
07:59:46|3.7217
07:59:47|3.7177
07:59:49|3.7188
07:59:50|3.7218
07:59:51|3.7204
07:59:52|3.7202
07:59:53|3.7202
07:59:54|3.7187
07:59:55|3.7187
07:59:56|3.7187
07:59:57|3.7187
07:59:58|3.7187
07:59:59|3.7181
08:00:00|3.718
08:00:01|3.718
08:00:02|3.7178
08:00:03|3.7184
08:00:04|3.7184
08:00:05|3.7214
08:00:06|3.7234
08:00:07|3.7249
08:00:08|3.7234
08:00:09|3.7234
08:00:10|3.7234
08:00:11|3.7229
08:00:12|3.7221
08:00:13|3.7202
08:00:14|3.7202
08:00:15|3.7202
08:00:17|3.7212
08:00:17|3.7184
08:00:18|3.7179
08:00:19|3.7179
08:00:20|3.719
08:00:21|3.7198
08:00:22|3.7174
08:00:23|3.7172
08:00:25|3.717
08:00:25|3.7146
08:00:27|3.7134
08:00:27|3.713
08:00:29|3.7134
08:00:29|3.7142
08:00:30|3.715
08:00:31|3.7167
08:00:32|3.717
08:00:33|3.7178
08:00:34|3.7174
08:00:35|3.7174
08:00:37|3.7174
08:00:37|3.7139
08:00:39|3.7139
08:00:39|3.7138
08:00:40|3.7126
08:00:42|3.7126
08:00:44|3.7126
08:00:45|3.7097
08:00:46|3.7074
08:00:46|3.7072
08:00:48|3.7025
08:00:49|3.7037
08:00:50|3.7028
08:00:51|3.7022
08:00:52|3.703
08:00:53|3.7058
08:00:54|3.7063
08:00:55|3.7081
08:00:56|3.7078
08:00:57|3.7072
08:00:58|3.7069
08:00:59|3.7076
08:01:00|3.7076
08:01:02|3.7067
08:01:03|3.7068
08:01:04|3.7085
08:01:05|3.7077
08:01:06|3.707
08:01:07|3.7098
08:01:08|3.7094
08:01:09|3.7064
08:01:10|3.7064
08:01:11|3.7066
08:01:12|3.7066
08:01:13|3.7066
08:01:14|3.7066
08:01:15|3.7031
08:01:16|3.7032
08:01:17|3.7036
08:01:18|3.7019
08:01:19|3.7002
08:01:20|3.701
08:01:21|3.6996
08:01:22|3.6966
08:01:23|3.6972
08:01:24|3.6922
08:01:25|3.6925
08:01:26|3.6954
08:01:27|3.6983
08:01:28|3.7014
08:01:29|3.6977
08:01:30|3.699
08:01:31|3.6986
08:01:32|3.7004
08:01:33|3.6993
08:01:34|3.6993
08:01:35|3.6975
08:01:36|3.6975
08:01:37|3.6913
08:01:39|3.6944
08:01:39|3.6932
08:01:40|3.6939
08:01:41|3.6955
08:01:43|3.697
08:01:43|3.6963
08:01:45|3.6973
08:01:46|3.6971
08:01:47|3.6961
08:01:48|3.6981
08:01:49|3.6983
08:01:50|3.6971
08:01:51|3.696
08:01:52|3.6947
08:01:54|3.6983
08:01:54|3.6998
08:01:56|3.6991
08:01:56|3.6984
08:01:57|3.7001
08:01:58|3.6991
08:02:00|3.701
08:02:01|3.6997
08:02:02|3.7019
08:02:03|3.6989
08:02:03|3.6976
08:02:04|3.6959
08:02:06|3.6989
08:02:07|3.6982
08:02:08|3.6975
08:02:09|3.6975
08:02:10|3.6975
08:02:11|3.6998
08:02:12|3.6984
08:02:13|3.6995
08:02:14|3.6986
08:02:15|3.6985
08:02:17|3.6985
08:02:18|3.6989
08:02:18|3.6989
08:02:20|3.6985
08:02:20|3.6996
08:02:22|3.7026
08:02:23|3.7026
08:02:23|3.7026
08:02:25|3.6977
08:02:26|3.6968
08:02:27|3.6927
08:02:28|3.6953
08:02:29|3.6904
08:02:30|3.6937
08:02:31|3.692
08:02:32|3.6941
08:02:33|3.6918
08:02:34|3.6904
08:02:35|3.6921
08:02:36|3.6894
08:02:37|3.6906
08:02:38|3.6914
08:02:39|3.6926
08:02:40|3.6911
08:02:41|3.6893
08:02:42|3.6892
08:02:43|3.6875
08:02:44|3.6882
08:02:45|3.6865
08:02:46|3.6874
08:02:48|3.6869
08:02:49|3.6864
08:02:50|3.6877
08:02:51|3.6875
08:02:52|3.6896
08:02:53|3.685
08:02:54|3.6865
08:02:55|3.6862
08:02:56|3.6886
08:02:58|3.6847
08:02:58|3.6855
08:03:00|3.6855
08:03:00|3.686
08:03:01|3.6894
08:03:02|3.6873
08:03:03|3.6831
08:03:04|3.6824
08:03:06|3.6834
08:03:07|3.6835
08:03:08|3.6835
08:03:09|3.6828
08:03:10|3.6828
08:03:11|3.6828
08:03:11|3.6808
08:03:13|3.6816
08:03:14|3.6816
08:03:15|3.6808
08:03:16|3.6808
08:03:17|3.6814
08:03:17|3.6817
08:03:19|3.6817
08:03:20|3.6796
08:03:21|3.6811
08:03:23|3.6785
08:03:23|3.6784
08:03:24|3.6772
08:03:25|3.6786
08:03:26|3.6794
08:03:28|3.6794
08:03:29|3.6785
08:03:29|3.6775
08:03:31|3.6776
08:03:31|3.6812
08:03:33|3.6809
08:03:34|3.6806
08:03:35|3.6812
08:03:36|3.684
08:03:37|3.684
08:03:38|3.6843
08:03:39|3.6836
08:03:40|3.6812
08:03:41|3.6812
08:03:42|3.6846
08:03:43|3.6814
08:03:44|3.6858
08:03:45|3.6858
08:03:46|3.6844
08:03:47|3.6846
08:03:48|3.6857
08:03:50|3.6861
08:03:51|3.6868
08:03:52|3.6854
08:03:53|3.6854
08:03:54|3.6863
08:03:55|3.6863
08:03:56|3.687
08:03:57|3.6859
08:03:58|3.689
08:03:59|3.6892
08:04:00|3.6892
08:04:01|3.6913
08:04:02|3.6918
08:04:03|3.6928
08:04:04|3.6932
08:04:05|3.6936
08:04:06|3.6916
08:04:07|3.6932
08:04:08|3.6944
08:04:09|3.6936
08:04:10|3.6936
08:04:11|3.6944
08:04:12|3.6944
08:04:13|3.6957
08:04:14|3.6957
08:04:15|3.6957
08:04:16|3.6957
08:04:17|3.6957
08:04:18|3.6957
08:04:19|3.697
08:04:20|3.6971
08:04:22|3.6981
08:04:22|3.7032
08:04:23|3.7032
08:04:24|3.7031
08:04:25|3.7055
08:04:26|3.7055
08:04:28|3.7061
08:04:29|3.7056
08:04:30|3.7047
08:04:31|3.7047
08:04:32|3.7056
08:04:33|3.7045
08:04:34|3.7038
08:04:35|3.7004
08:04:36|3.7021
08:04:37|3.7021
08:04:38|3.6982
08:04:39|3.6998
08:04:40|3.6981
08:04:41|3.6981
08:04:42|3.6984
08:04:43|3.6984
08:04:45|3.6976
08:04:45|3.6975
08:04:47|3.6983
08:04:49|3.6997
08:04:50|3.6989
08:04:50|3.6976
08:04:52|3.6976
08:04:53|3.6983
08:04:54|3.6983
08:04:55|3.6966
08:04:56|3.6979
08:04:57|3.6979
08:04:58|3.6968
08:04:59|3.6952
08:05:00|3.6952
08:05:01|3.6904
08:05:02|3.6908
08:05:03|3.6928
08:05:04|3.6921
08:05:05|3.6921
08:05:06|3.6934
08:05:07|3.6966
08:05:08|3.699
08:05:09|3.6984
08:05:10|3.6968
08:05:12|3.6968
08:05:12|3.6956
08:05:13|3.6982
08:05:15|3.6973
08:05:15|3.6981
08:05:17|3.6981
08:05:18|3.6981
08:05:19|3.7
08:05:20|3.7
08:05:21|3.7002
08:05:22|3.7037
08:05:23|3.7008
08:05:24|3.7008
08:05:25|3.7007
08:05:26|3.7
08:05:27|3.7013
08:05:28|3.7035
08:05:29|3.7046
08:05:30|3.7046
08:05:31|3.7063
08:05:32|3.7079
08:05:33|3.7086
08:05:34|3.7086
08:05:35|3.7086
08:05:36|3.7081
08:05:37|3.7109
08:05:38|3.7109
08:05:41|3.7121
08:05:41|3.7123
08:05:42|3.7117
08:05:44|3.7087
08:05:45|3.7087
08:05:45|3.7087
08:05:46|3.7087
08:05:47|3.7076
08:05:49|3.7059
08:05:50|3.7059
08:05:51|3.7068
08:05:52|3.7078
08:05:53|3.7079
08:05:54|3.708
08:05:55|3.7097
08:05:56|3.7077
08:05:57|3.7077
08:05:59|3.7072
08:06:00|3.7054
08:06:01|3.7054
08:06:02|3.7054
08:06:03|3.704
08:06:04|3.704
08:06:05|3.704
08:06:06|3.704
08:06:07|3.7034
08:06:08|3.705
08:06:09|3.7057
08:06:10|3.7057
08:06:11|3.7045
08:06:12|3.704
08:06:13|3.7042
08:06:14|3.704
08:06:15|3.704
08:06:17|3.704
08:06:17|3.7028
08:06:18|3.7028
08:06:20|3.7008
08:06:20|3.7008
08:06:21|3.7027
08:06:22|3.7032
08:06:23|3.702
08:06:25|3.7004
08:06:25|3.7012
08:06:26|3.7012
08:06:27|3.7013
08:06:29|3.7013
08:06:29|3.7002
08:06:30|3.6984
08:06:31|3.6968
08:06:33|3.6953
08:06:34|3.6952
08:06:35|3.6959
08:06:35|3.6945
08:06:36|3.696
08:06:37|3.6962
08:06:38|3.6962
08:06:39|3.6962
08:06:40|3.6969
08:06:41|3.695
08:06:42|3.6976
08:06:43|3.6986
08:06:45|3.6973
08:06:45|3.699
08:06:46|3.6981
08:06:47|3.6981
08:06:49|3.6975
08:06:50|3.6994
08:06:51|3.698
08:06:52|3.6976
08:06:54|3.699
08:06:54|3.6988
08:06:56|3.6988
08:06:56|3.6988
08:06:57|3.6988
08:06:59|3.6988
08:06:59|3.698
08:07:01|3.698
08:07:02|3.6986
08:07:03|3.6987
08:07:04|3.6997
08:07:05|3.7008
08:07:06|3.7036
08:07:07|3.701
08:07:08|3.701
08:07:09|3.701
08:07:10|3.7007
08:07:11|3.7007
08:07:13|3.7006
08:07:13|3.701
08:07:14|3.7001
08:07:15|3.7011
08:07:17|3.7011
08:07:18|3.6978
08:07:19|3.6976
08:07:20|3.698
08:07:20|3.6986
08:07:22|3.6978
08:07:23|3.6974
08:07:24|3.6974
08:07:25|3.6973
08:07:26|3.6974
08:07:27|3.6974
08:07:28|3.6964
08:07:29|3.6966
08:07:30|3.6936
08:07:31|3.6936
08:07:32|3.6936
08:07:33|3.6931
08:07:34|3.6949
08:07:35|3.695
08:07:37|3.6936
08:07:37|3.6936
08:07:38|3.6944
08:07:39|3.6939
08:07:40|3.6953
08:07:41|3.6951
08:07:42|3.6955
08:07:44|3.6967
08:07:45|3.6966
08:07:45|3.6955
08:07:46|3.6951
08:07:47|3.6951
08:07:48|3.6951
08:07:50|3.6953
08:07:50|3.6956
08:07:51|3.6956
08:07:52|3.6953
08:07:53|3.6958
08:07:54|3.6962
08:07:55|3.6962
08:07:57|3.6942
08:07:58|3.6954
08:08:00|3.6941
08:08:00|3.6972
08:08:01|3.6972
08:08:02|3.6973
08:08:04|3.6985
08:08:04|3.6978
08:08:05|3.699
08:08:06|3.698
08:08:08|3.698
08:08:08|3.6992
08:08:10|3.7
08:08:10|3.7026
08:08:11|3.702
08:08:12|3.7013
08:08:13|3.7005
08:08:14|3.7026
08:08:15|3.7026
08:08:17|3.7024
08:08:18|3.702
08:08:18|3.702
08:08:19|3.702
08:08:20|3.7046
08:08:21|3.7024
08:08:22|3.7013
08:08:23|3.702
08:08:24|3.702
08:08:25|3.7004
08:08:27|3.7007
08:08:27|3.7033
08:08:28|3.7054
08:08:29|3.7083
08:08:30|3.7083
08:08:31|3.7097
08:08:32|3.712
08:08:34|3.7151
08:08:35|3.7117
08:08:35|3.7146
08:08:36|3.7162
08:08:37|3.7166
08:08:38|3.7181
08:08:40|3.7185
08:08:41|3.7203
08:08:41|3.7242
08:08:42|3.7189
08:08:43|3.7239
08:08:45|3.7239
08:08:46|3.7241
08:08:46|3.7247
08:08:47|3.7251
08:08:48|3.7266
08:08:49|3.7253
08:08:51|3.7275
08:08:53|3.7274
08:08:53|3.7251
08:08:55|3.7248
08:08:56|3.7277
08:08:57|3.7259
08:08:58|3.7259
08:08:59|3.7259
08:09:00|3.7293
08:09:01|3.725
08:09:02|3.7268
08:09:03|3.7244
08:09:04|3.7251
08:09:05|3.7258
08:09:06|3.7256
08:09:08|3.7265
08:09:08|3.7232
08:09:10|3.7229
08:09:10|3.7223
08:09:11|3.7216
08:09:13|3.7204
08:09:14|3.716
08:09:15|3.7175
08:09:16|3.7186
08:09:17|3.7225
08:09:18|3.7208
08:09:19|3.7241
08:09:20|3.7241
08:09:21|3.7265
08:09:22|3.7272
08:09:23|3.7276
08:09:24|3.7276
08:09:25|3.7273
08:09:26|3.7273
08:09:27|3.7272
08:09:28|3.7272
08:09:29|3.7284
08:09:30|3.7284
08:09:31|3.7312
08:09:32|3.7275
08:09:33|3.7275
08:09:34|3.7275
08:09:35|3.7278
08:09:36|3.7278
08:09:37|3.7284
08:09:38|3.7264
08:09:39|3.7262
08:09:40|3.7262
08:09:41|3.7262
08:09:42|3.7262
08:09:43|3.7262
08:09:44|3.7262
08:09:45|3.7268
08:09:46|3.7254
08:09:47|3.7257
08:09:48|3.7268
08:09:49|3.7252
08:09:50|3.7253
08:09:51|3.7253
08:09:52|3.7249
08:09:53|3.7248
08:09:55|3.7248
08:09:56|3.7265
08:09:57|3.7305
08:09:58|3.7294
08:09:59|3.7305
08:10:01|3.7297
08:10:01|3.7294
08:10:03|3.729
08:10:03|3.729
08:10:04|3.7282
08:10:05|3.7278
08:10:07|3.7266
08:10:07|3.7267
08:10:09|3.7277
08:10:09|3.7311
08:10:10|3.7313
08:10:11|3.7305
08:10:12|3.732
08:10:14|3.7317
08:10:14|3.7315
08:10:16|3.7323
08:10:17|3.7333
08:10:18|3.7348
08:10:18|3.7362
08:10:20|3.7383
08:10:21|3.7375
08:10:22|3.7383
08:10:23|3.7406
08:10:24|3.7168
08:10:25|3.7083
08:10:26|3.7102
08:10:27|3.7107
08:10:28|3.7139
08:10:29|3.7145
08:10:30|3.7153
08:10:31|3.7145
08:10:32|3.7176
08:10:33|3.7193
08:10:34|3.7202
08:10:35|3.7227
08:10:36|3.7161
08:10:37|3.7152
08:10:38|3.7176
08:10:39|3.7167
08:10:40|3.7189
08:10:41|3.72
08:10:42|3.722
08:10:43|3.72
08:10:44|3.7213
08:10:45|3.7198
08:10:46|3.7192
08:10:47|3.7192
08:10:48|3.7171
08:10:49|3.716
08:10:50|3.7142
08:10:51|3.7138
08:10:53|3.7167
08:10:53|3.7205
08:10:55|3.7205
08:10:55|3.7205
08:10:56|3.7186
08:10:57|3.7227
08:10:59|3.723
08:11:00|3.723
08:11:01|3.721
08:11:02|3.7213
08:11:03|3.7148
08:11:04|3.7178
08:11:05|3.7178
08:11:06|3.7207
08:11:08|3.7206
08:11:08|3.7194
08:11:09|3.7185
08:11:10|3.7195
08:11:12|3.7195
08:11:12|3.7195
08:11:13|3.7212
08:11:14|3.7191
08:11:16|3.7229
08:11:16|3.7227
08:11:18|3.7222
08:11:19|3.7218
08:11:19|3.7214
08:11:20|3.7214
08:11:21|3.7214
08:11:23|3.7214
08:11:23|3.7233
08:11:24|3.7233
08:11:25|3.7237
08:11:27|3.7237
08:11:28|3.7237
08:11:29|3.7218
08:11:29|3.7232
08:11:30|3.7248
08:11:31|3.7262
08:11:32|3.7262
08:11:33|3.7265
08:11:34|3.7279
08:11:35|3.7278
08:11:36|3.7274
08:11:37|3.7284
08:11:39|3.7295
08:11:40|3.7309
08:11:40|3.7309
08:11:41|3.7286
08:11:42|3.7281
08:11:43|3.7262
08:11:45|3.7258
08:11:45|3.7258
08:11:46|3.7249
08:11:47|3.7251
08:11:48|3.7238
08:11:49|3.7238
08:11:51|3.7238
08:11:51|3.7241
08:11:52|3.7219
08:11:54|3.7233
08:11:56|3.7233
08:11:57|3.7188
08:11:58|3.7206
08:11:59|3.7206
08:12:00|3.7202
08:12:01|3.72
08:12:02|3.7202
08:12:03|3.7195
08:12:04|3.7174
08:12:06|3.7181
08:12:06|3.717
08:12:07|3.72
08:12:09|3.7205
08:12:09|3.7194
08:12:10|3.7194
08:12:11|3.7194
08:12:12|3.7213
08:12:13|3.7211
08:12:14|3.7211
08:12:15|3.7211
08:12:17|3.7211
08:12:17|3.7203
08:12:19|3.7175
08:12:19|3.7175
08:12:21|3.7175
08:12:21|3.7188
08:12:23|3.7203
08:12:24|3.721
08:12:25|3.7211
08:12:26|3.7231
08:12:27|3.7217
08:12:28|3.7226
08:12:29|3.7226
08:12:30|3.7202
08:12:31|3.7208
08:12:32|3.7208
08:12:33|3.7192
08:12:34|3.7169
08:12:35|3.7169
08:12:36|3.7169
08:12:37|3.7155
08:12:38|3.7155
08:12:39|3.7155
08:12:40|3.7162
08:12:41|3.7162
08:12:42|3.7162
08:12:43|3.7135
08:12:44|3.7135
08:12:45|3.7135
08:12:46|3.7144
08:12:47|3.7144
08:12:48|3.7157
08:12:49|3.7136
08:12:50|3.7136
08:12:51|3.7154
08:12:52|3.7142
08:12:53|3.7142
08:12:54|3.7167
08:12:56|3.7166
08:12:57|3.7164
08:12:58|3.7172
08:13:00|3.7179
08:13:01|3.7184
08:13:02|3.7158
08:13:03|3.7185
08:13:04|3.7192
08:13:04|3.7192
08:13:05|3.7198
08:13:07|3.7199
08:13:08|3.7205
08:13:09|3.7208
08:13:10|3.7217
08:13:11|3.7217
08:13:12|3.7217
08:13:13|3.7202
08:13:14|3.7186
08:13:15|3.7189
08:13:16|3.7189
08:13:17|3.7113
08:13:20|3.7113
08:13:20|3.7127
08:13:21|3.7127
08:13:22|3.7127
08:13:24|3.7127
08:13:24|3.7115
08:13:26|3.7115
08:13:26|3.7121
08:13:27|3.7121
08:13:28|3.7104
08:13:29|3.7104
08:13:30|3.7097
08:13:31|3.7104
08:13:32|3.7092
08:13:34|3.7096
08:13:34|3.7075
08:13:35|3.7048
08:13:36|3.7043
08:13:37|3.7028
08:13:38|3.7028
08:13:40|3.6996
08:13:40|3.7018
08:13:41|3.7001
08:13:42|3.7011
08:13:43|3.7011
08:13:45|3.7024
08:13:45|3.6989
08:13:46|3.6973
08:13:48|3.6988
08:13:48|3.702
08:13:50|3.702
08:13:51|3.7037
08:13:51|3.7037
08:13:52|3.7041
08:13:53|3.7053
08:13:54|3.7044
08:13:55|3.7042
08:13:56|3.7031
08:13:58|3.7049
08:13:58|3.7049
08:13:59|3.7039
08:14:00|3.7051
08:14:02|3.7043
08:14:03|3.7043
08:14:04|3.7057
08:14:05|3.7064
08:14:06|3.7064
08:14:07|3.7061
08:14:09|3.7065
08:14:09|3.7069
08:14:11|3.7071
08:14:11|3.7071
08:14:12|3.7083
08:14:13|3.7073
08:14:14|3.7076
08:14:15|3.7081
08:14:16|3.7079
08:14:17|3.7079
08:14:19|3.7068
08:14:19|3.708
08:14:21|3.708
08:14:21|3.708
08:14:22|3.708
08:14:24|3.7114
08:14:24|3.7141
08:14:25|3.7141
08:14:26|3.7125
08:14:27|3.7118
08:14:29|3.7108
08:14:30|3.7094
08:14:31|3.708
08:14:31|3.708
08:14:33|3.7088
08:14:34|3.7081
08:14:35|3.7081
08:14:36|3.708
08:14:37|3.708
08:14:38|3.7098
08:14:39|3.7098
08:14:41|3.7103
08:14:41|3.7094
08:14:42|3.7086
08:14:44|3.7086
08:14:44|3.7086
08:14:45|3.7089
08:14:46|3.7094
08:14:47|3.7073
08:14:48|3.7074
08:14:49|3.7101
08:14:50|3.7081
08:14:52|3.7088
08:14:52|3.7088
08:14:53|3.7126
08:14:54|3.7126
08:14:55|3.7126
08:14:57|3.7114
08:14:59|3.7114
08:14:59|3.7103
08:15:01|3.7099
08:15:02|3.7105
08:15:03|3.7099
08:15:05|3.7099
08:15:06|3.7108
08:15:07|3.7097
08:15:07|3.7099
08:15:09|3.7099
08:15:10|3.708
08:15:10|3.7085
08:15:12|3.7085
08:15:13|3.7085
08:15:14|3.7085
08:15:15|3.7067
08:15:16|3.7064
08:15:17|3.7064
08:15:18|3.7064
08:15:19|3.7075
08:15:20|3.7101
08:15:21|3.7104
08:15:22|3.712
08:15:23|3.7132
08:15:24|3.7122
08:15:25|3.711
08:15:26|3.7108
08:15:27|3.7108
08:15:28|3.7108
08:15:29|3.7101
08:15:30|3.7101
08:15:31|3.7076
08:15:32|3.7076
08:15:33|3.7097
08:15:34|3.7097
08:15:35|3.7085
08:15:36|3.7085
08:15:37|3.7085
08:15:39|3.7085
08:15:39|3.7075
08:15:40|3.7079
08:15:41|3.7079
08:15:42|3.7041
08:15:44|3.7039
08:15:45|3.7027
08:15:45|3.7016
08:15:47|3.6989
08:15:47|3.6987
08:15:49|3.6987
08:15:49|3.699
08:15:50|3.6997
08:15:51|3.6978
08:15:52|3.6967
08:15:53|3.6958
08:15:55|3.6929
08:15:55|3.6929
08:15:57|3.6929
08:15:59|3.6967
08:16:00|3.6943
08:16:01|3.6929
08:16:02|3.6929
08:16:03|3.6929
08:16:04|3.6958
08:16:05|3.6984
08:16:06|3.6979
08:16:07|3.6963
08:16:08|3.6963
08:16:09|3.6947
08:16:10|3.6953
08:16:11|3.6958
08:16:12|3.6952
08:16:13|3.6939
08:16:14|3.6928
08:16:15|3.694
08:16:16|3.6941
08:16:18|3.6941
08:16:18|3.6959
08:16:19|3.6938
08:16:21|3.6903
08:16:21|3.6877
08:16:23|3.686
08:16:24|3.6871
08:16:25|3.6846
08:16:25|3.6848
08:16:26|3.6869
08:16:28|3.6866
08:16:28|3.6882
08:16:29|3.6849
08:16:30|3.6814
08:16:32|3.6864
08:16:33|3.6848
08:16:34|3.6888
08:16:35|3.6888
08:16:36|3.6876
08:16:37|3.6903
08:16:38|3.6883
08:16:39|3.688
08:16:40|3.6871
08:16:41|3.6871
08:16:42|3.6907
08:16:44|3.6939
08:16:44|3.6933
08:16:46|3.6923
08:16:46|3.6897
08:16:47|3.6903
08:16:48|3.6903
08:16:49|3.6903
08:16:51|3.6903
08:16:52|3.6896
08:16:53|3.6901
08:16:54|3.69
08:16:55|3.6895
08:16:56|3.6895
08:16:57|3.6885
08:16:58|3.6893
08:16:59|3.6893
08:17:00|3.6905
08:17:02|3.6905
08:17:02|3.6905
08:17:03|3.6925
08:17:05|3.6938
08:17:06|3.6931
08:17:06|3.6941
08:17:07|3.6941
08:17:09|3.6917
08:17:10|3.6909
08:17:11|3.6895
08:17:11|3.6912
08:17:12|3.6939
08:17:13|3.6939
08:17:14|3.6907
08:17:15|3.6902
08:17:17|3.6901
08:17:18|3.6912
08:17:19|3.6908
08:17:19|3.6908
08:17:20|3.6922
08:17:22|3.691
08:17:23|3.6929
08:17:24|3.6929
08:17:25|3.6929
08:17:26|3.6929
08:17:27|3.6914
08:17:28|3.6929
08:17:29|3.6929
08:17:30|3.6908
08:17:31|3.6929
08:17:32|3.6892
08:17:33|3.6892
08:17:34|3.6892
08:17:36|3.6892
08:17:36|3.6892
08:17:37|3.6878
08:17:38|3.6878
08:17:39|3.6873
08:17:40|3.6873
08:17:41|3.6873
08:17:43|3.688
08:17:43|3.6871
08:17:44|3.6884
08:17:45|3.6877
08:17:46|3.6852
08:17:47|3.6824
08:17:48|3.682
08:17:49|3.682
08:17:50|3.6814
08:17:51|3.6799
08:17:53|3.6803
08:17:53|3.6793
08:17:54|3.6809
08:17:55|3.6833
08:17:56|3.6849
08:17:57|3.6869
08:17:59|3.6849
08:17:59|3.6825
08:18:01|3.6883
08:18:03|3.6898
08:18:03|3.6915
08:18:05|3.6924
08:18:05|3.6915
08:18:07|3.6929
08:18:08|3.6925
08:18:09|3.6923
08:18:10|3.6915
08:18:11|3.6907
08:18:12|3.6909
08:18:13|3.6905
08:18:14|3.6905
08:18:14|3.6905
08:18:16|3.6905
08:18:17|3.6927
08:18:18|3.6913
08:18:19|3.6911
08:18:20|3.6901
08:18:21|3.6901
08:18:22|3.6907
08:18:23|3.6929
08:18:24|3.6929
08:18:25|3.6937
08:18:26|3.6961
08:18:27|3.6935
08:18:29|3.6935
08:18:29|3.6935
08:18:30|3.6935
08:18:31|3.6935
08:18:32|3.6935
08:18:33|3.6935
08:18:34|3.6935
08:18:35|3.694
08:18:36|3.694
08:18:37|3.6926
08:18:38|3.6928
08:18:39|3.6928
08:18:40|3.6928
08:18:41|3.6934
08:18:42|3.6937
08:18:43|3.6931
08:18:44|3.6946
08:18:45|3.6946
08:18:46|3.6946
08:18:48|3.6936
08:18:48|3.6936
08:18:49|3.6936
08:18:51|3.6936
08:18:51|3.6936
08:18:52|3.6928
08:18:53|3.6904
08:18:54|3.6896
08:18:55|3.6887
08:18:56|3.686
08:18:57|3.686
08:18:58|3.6882
08:18:59|3.6889
08:19:00|3.6888
08:19:02|3.692
08:19:03|3.6916
08:19:04|3.6905
08:19:05|3.6905
08:19:06|3.6907
08:19:07|3.6892
08:19:08|3.6892
08:19:09|3.6892
08:19:10|3.692
08:19:11|3.692
08:19:13|3.692
08:19:13|3.6944
08:19:14|3.6918
08:19:16|3.6903
08:19:16|3.6905
08:19:18|3.6885
08:19:18|3.6885
08:19:20|3.6888
08:19:20|3.6888
08:19:21|3.6888
08:19:22|3.6892
08:19:24|3.6892
08:19:24|3.6901
08:19:26|3.6901
08:19:27|3.6874
08:19:28|3.6888
08:19:29|3.6888
08:19:29|3.6888
08:19:31|3.6888
08:19:33|3.6885
08:19:33|3.6887
08:19:35|3.6887
08:19:36|3.6863
08:19:37|3.6874
08:19:38|3.6837
08:19:39|3.6807
08:19:40|3.6812
08:19:41|3.6836
08:19:42|3.6836
08:19:43|3.6832
08:19:44|3.6827
08:19:45|3.6827
08:19:46|3.6818
08:19:47|3.6818
08:19:48|3.6818
08:19:49|3.6818
08:19:50|3.6827
08:19:52|3.6833
08:19:52|3.6823
08:19:53|3.6824
08:19:54|3.6824
08:19:56|3.6824
08:19:56|3.6824
08:19:57|3.6872
08:19:59|3.6869
08:19:59|3.6868
08:20:00|3.6868
08:20:02|3.688
08:20:03|3.688
08:20:04|3.6876
08:20:05|3.6864
08:20:06|3.688
08:20:08|3.6872
08:20:09|3.6879
08:20:10|3.6879
08:20:11|3.6875
08:20:13|3.6864
08:20:14|3.6845
08:20:14|3.6834
08:20:16|3.6823
08:20:17|3.6823
08:20:17|3.6823
08:20:19|3.6837
08:20:19|3.6828
08:20:21|3.6828
08:20:22|3.68
08:20:23|3.6781
08:20:23|3.6786
08:20:25|3.6783
08:20:26|3.6791
08:20:26|3.6796
08:20:28|3.6825
08:20:29|3.6815
08:20:30|3.6815
08:20:31|3.6786
08:20:32|3.6779
08:20:33|3.6789
08:20:33|3.6782
08:20:35|3.6782
08:20:35|3.679
08:20:37|3.679
08:20:37|3.68
08:20:39|3.6791
08:20:39|3.6783
08:20:40|3.6797
08:20:41|3.6805
08:20:42|3.6805
08:20:44|3.6792
08:20:45|3.6792
08:20:46|3.6792
08:20:47|3.6784
08:20:48|3.6782
08:20:49|3.6778
08:20:50|3.6774
08:20:51|3.6768
08:20:52|3.675
08:20:53|3.6754
08:20:54|3.6762
08:20:55|3.6779
08:20:56|3.6792
08:20:57|3.6828
08:20:58|3.6833
08:20:59|3.6829
08:21:00|3.684
08:21:02|3.6846
08:21:04|3.6861
08:21:05|3.6858
08:21:05|3.6869
08:21:07|3.6862
08:21:09|3.6852
08:21:10|3.6863
08:21:10|3.6857
08:21:12|3.6857
08:21:13|3.6857
08:21:14|3.6859
08:21:15|3.6865
08:21:16|3.6867
08:21:18|3.6867
08:21:19|3.6867
08:21:19|3.6858
08:21:20|3.6818
08:21:22|3.6808
08:21:23|3.6771
08:21:24|3.6855
08:21:25|3.6841
08:21:25|3.6852
08:21:27|3.6852
08:21:27|3.6852
08:21:28|3.6852
08:21:29|3.6838
08:21:30|3.6855
08:21:32|3.6855
08:21:34|3.6855
08:21:34|3.6855
08:21:35|3.6855
08:21:36|3.6869
08:21:37|3.6869
08:21:39|3.6852
08:21:40|3.6852
08:21:40|3.6852
08:21:41|3.6867
08:21:43|3.6871
08:21:44|3.6871
08:21:45|3.6871
08:21:46|3.6871
08:21:47|3.6864
08:21:48|3.6873
08:21:50|3.6887
08:21:50|3.6887
08:21:51|3.6892
08:21:52|3.6892
08:21:54|3.6892
08:21:54|3.6899
08:21:55|3.6887
08:21:56|3.6887
08:21:57|3.6876
08:21:58|3.6876
08:21:59|3.6876
08:22:01|3.6872
08:22:01|3.6872
08:22:02|3.6872
08:22:04|3.6859
08:22:05|3.6859
08:22:06|3.6872
08:22:07|3.6874
08:22:08|3.6874
08:22:09|3.687
08:22:10|3.687
08:22:11|3.6872
08:22:12|3.6872
08:22:13|3.6872
08:22:14|3.6888
08:22:15|3.69
08:22:16|3.6907
08:22:18|3.6945
08:22:19|3.6903
08:22:19|3.6883
08:22:21|3.6888
08:22:21|3.6888
08:22:23|3.6898
08:22:23|3.6898
08:22:25|3.6882
08:22:25|3.6882
08:22:27|3.6891
08:22:27|3.6884
08:22:29|3.6892
08:22:29|3.6892
08:22:30|3.6892
08:22:31|3.6892
08:22:32|3.6896
08:22:34|3.688
08:22:35|3.6882
08:22:36|3.6871
08:22:37|3.6889
08:22:37|3.6875
08:22:39|3.6873
08:22:40|3.6879
08:22:41|3.688
08:22:42|3.6878
08:22:43|3.6881
08:22:45|3.6891
08:22:45|3.6891
08:22:46|3.6892
08:22:47|3.6892
08:22:48|3.6886
08:22:49|3.6895
08:22:50|3.6882
08:22:52|3.6882
08:22:53|3.6886
08:22:53|3.6886
08:22:54|3.6886
08:22:56|3.6886
08:22:56|3.6891
08:22:57|3.6891
08:22:58|3.6886
08:23:00|3.6886
08:23:00|3.689
08:23:02|3.6892
08:23:02|3.6892
08:23:03|3.6898
08:23:05|3.69
08:23:06|3.6907
08:23:08|3.6891
08:23:08|3.6895
08:23:10|3.6891
08:23:11|3.6893
08:23:11|3.6893
08:23:13|3.6893
08:23:14|3.6889
08:23:14|3.6886
08:23:16|3.6882
08:23:17|3.6876
08:23:18|3.6905
08:23:19|3.6904
08:23:20|3.6892
08:23:21|3.6851
08:23:23|3.6863
08:23:23|3.6863
08:23:24|3.6863
08:23:26|3.688
08:23:26|3.6875
08:23:27|3.6875
08:23:28|3.6863
08:23:29|3.6853
08:23:30|3.685
08:23:31|3.6861
08:23:33|3.6854
08:23:34|3.6861
08:23:34|3.6869
08:23:35|3.6869
08:23:36|3.6869
08:23:38|3.6882
08:23:38|3.6885
08:23:39|3.6883
08:23:40|3.6883
08:23:41|3.6905
08:23:42|3.6894
08:23:44|3.6901
08:23:45|3.6901
08:23:46|3.6901
08:23:46|3.6911
08:23:48|3.6929
08:23:48|3.6929
08:23:49|3.6947
08:23:51|3.6956
08:23:51|3.6968
08:23:52|3.6969
08:23:54|3.6969
08:23:54|3.6966
08:23:56|3.697
08:23:56|3.6974
08:23:57|3.6974
08:23:58|3.7002
08:23:59|3.7017
08:24:00|3.7017
08:24:01|3.7038
08:24:02|3.7049
08:24:04|3.7049
08:24:04|3.7127
08:24:06|3.7162
08:24:07|3.72
08:24:08|3.7218
08:24:10|3.7247
08:24:11|3.7253
08:24:12|3.7281
08:24:13|3.7288
08:24:13|3.7275
08:24:15|3.7268
08:24:16|3.7249
08:24:17|3.7269
08:24:18|3.7269
08:24:19|3.7265
08:24:20|3.7261
08:24:21|3.7261
08:24:23|3.7232
08:24:23|3.7173
08:24:24|3.7165
08:24:25|3.7181
08:24:26|3.7225
08:24:27|3.7223
08:24:28|3.7202
08:24:30|3.7191
08:24:30|3.7183
08:24:31|3.7205
08:24:32|3.718
08:24:34|3.7209
08:24:34|3.7223
08:24:35|3.7229
08:24:37|3.7229
08:24:37|3.7252
08:24:39|3.7252
08:24:40|3.724
08:24:41|3.7261
08:24:42|3.7261
08:24:43|3.7261
08:24:44|3.726
08:24:45|3.7228
08:24:46|3.7228
08:24:47|3.7229
08:24:48|3.7216
08:24:49|3.7209
08:24:50|3.7209
08:24:51|3.7209
08:24:52|3.7199
08:24:53|3.7199
08:24:54|3.7172
08:24:55|3.7164
08:24:56|3.7174
08:24:57|3.7158
08:24:58|3.7158
08:24:59|3.7199
08:25:00|3.7199
08:25:01|3.7189
08:25:02|3.7208
08:25:03|3.7216
08:25:04|3.7243
08:25:05|3.725
08:25:06|3.725
08:25:07|3.7264
08:25:08|3.725
08:25:09|3.7261
08:25:10|3.7263
08:25:11|3.7275
08:25:12|3.7233
08:25:14|3.726
08:25:14|3.7234
08:25:15|3.7237
08:25:16|3.7232
08:25:18|3.7222
08:25:19|3.7222
08:25:20|3.7208
08:25:21|3.7205
08:25:21|3.7205
08:25:23|3.7191
08:25:23|3.7191
08:25:25|3.7204
08:25:26|3.7211
08:25:27|3.7211
08:25:28|3.7221
08:25:29|3.7266
08:25:30|3.7256
08:25:31|3.7248
08:25:32|3.7248
08:25:33|3.7231
08:25:34|3.7248
08:25:35|3.7248
08:25:37|3.7279
08:25:37|3.7286
08:25:38|3.7286
08:25:40|3.7275
08:25:41|3.7275
08:25:41|3.7307
08:25:42|3.7299
08:25:43|3.7314
08:25:44|3.7309
08:25:46|3.7304
08:25:46|3.7304
08:25:47|3.7304
08:25:48|3.7285
08:25:49|3.7277
08:25:50|3.7281
08:25:52|3.7296
08:25:52|3.7276
08:25:53|3.7274
08:25:54|3.7258
08:25:55|3.7258
08:25:56|3.7262
08:25:58|3.7244
08:25:58|3.7249
08:25:59|3.7266
08:26:00|3.724
08:26:01|3.7233
08:26:03|3.7233
08:26:03|3.7258
08:26:04|3.7258
08:26:05|3.7261
08:26:06|3.7264
08:26:08|3.7268
08:26:08|3.7268
08:26:09|3.7268
08:26:10|3.7268
08:26:11|3.7268
08:26:13|3.7213
08:26:14|3.7177
08:26:15|3.7213
08:26:16|3.7202
08:26:18|3.7182
08:26:19|3.7218
08:26:19|3.7223
08:26:20|3.7214
08:26:21|3.7226
08:26:23|3.7224
08:26:24|3.7215
08:26:25|3.7205
08:26:26|3.721
08:26:27|3.7216
08:26:28|3.7216
08:26:29|3.725
08:26:30|3.725
08:26:31|3.725
08:26:32|3.725
08:26:33|3.7222
08:26:34|3.7225
08:26:35|3.7232
08:26:36|3.725
08:26:37|3.725
08:26:39|3.7282
08:26:40|3.7312
08:26:40|3.7312
08:26:41|3.7261
08:26:42|3.7234
08:26:43|3.7254
08:26:44|3.724
08:26:45|3.7247
08:26:46|3.7233
08:26:47|3.7242
08:26:48|3.7285
08:26:49|3.7305
08:26:51|3.7293
08:26:51|3.7293
08:26:53|3.7298
08:26:53|3.7298
08:26:54|3.7298
08:26:55|3.73
08:26:57|3.7293
08:26:57|3.7286
08:26:58|3.7285
08:26:59|3.7281
08:27:00|3.7277
08:27:02|3.729
08:27:02|3.7308
08:27:04|3.7308
08:27:04|3.7308
08:27:05|3.7297
08:27:07|3.7314
08:27:07|3.7293
08:27:08|3.7278
08:27:10|3.7278
08:27:11|3.73
08:27:12|3.7293
08:27:13|3.7286
08:27:14|3.7286
08:27:15|3.7286
08:27:16|3.7286
08:27:17|3.7286
08:27:18|3.7286
08:27:19|3.7285
08:27:20|3.7264
08:27:21|3.7272
08:27:22|3.7283
08:27:24|3.7283
08:27:24|3.7264
08:27:25|3.7264
08:27:27|3.7264
08:27:28|3.7264
08:27:29|3.727
08:27:30|3.727
08:27:31|3.7279
08:27:32|3.727
08:27:33|3.7265
08:27:34|3.7248
08:27:35|3.7263
08:27:36|3.7244
08:27:37|3.724
08:27:38|3.724
08:27:39|3.7206
08:27:40|3.7207
08:27:41|3.7208
08:27:43|3.7208
08:27:44|3.723
08:27:45|3.7217
08:27:46|3.7234
08:27:47|3.7211
08:27:47|3.7211
08:27:49|3.7234
08:27:50|3.7246
08:27:51|3.726
08:27:52|3.7274
08:27:53|3.7294
08:27:54|3.7302
08:27:55|3.733
08:27:56|3.733
08:27:57|3.733
08:27:58|3.7311
08:27:59|3.7311
08:28:00|3.7311
08:28:02|3.7318
08:28:02|3.7336
08:28:03|3.7336
08:28:04|3.7336
08:28:05|3.7313
08:28:06|3.7313
08:28:07|3.7313
08:28:08|3.7313
08:28:10|3.7304
08:28:10|3.7304
08:28:12|3.7301
08:28:13|3.7301
08:28:13|3.7301
08:28:15|3.7301
08:28:16|3.7301
08:28:16|3.7336
08:28:18|3.7338
08:28:18|3.7332
08:28:20|3.7337
08:28:21|3.7337
08:28:22|3.7302
08:28:23|3.7301
08:28:24|3.7301
08:28:26|3.7301
08:28:26|3.7318
08:28:28|3.7302
08:28:29|3.7302
08:28:30|3.732
08:28:31|3.7301
08:28:32|3.7281
08:28:33|3.729
08:28:34|3.7289
08:28:35|3.731
08:28:36|3.731
08:28:37|3.7313
08:28:38|3.7297
08:28:39|3.7297
08:28:40|3.7295
08:28:41|3.7288
08:28:42|3.7284
08:28:43|3.7284
08:28:44|3.73
08:28:45|3.7317
08:28:46|3.7314
08:28:47|3.7314
08:28:48|3.7296
08:28:49|3.7293
08:28:50|3.7266
08:28:51|3.7266
08:28:52|3.7266
08:28:53|3.7288
08:28:54|3.7254
08:28:55|3.7335
08:28:56|3.7335
08:28:57|3.731
08:28:59|3.731
08:29:00|3.731
08:29:00|3.7348
08:29:01|3.7306
08:29:02|3.7308
08:29:03|3.7331
08:29:05|3.7296
08:29:06|3.7296
08:29:06|3.7296
08:29:08|3.7296
08:29:09|3.7279
08:29:10|3.7272
08:29:11|3.7286
08:29:12|3.7286
08:29:13|3.7279
08:29:13|3.7279
08:29:15|3.7268
08:29:16|3.7245
08:29:18|3.7248
08:29:18|3.7274
08:29:20|3.7254
08:29:21|3.7278
08:29:21|3.7276
08:29:22|3.7276
08:29:23|3.7255
08:29:24|3.7254
08:29:25|3.7268
08:29:27|3.7268
08:29:27|3.7304
08:29:29|3.7304
08:29:30|3.73
08:29:31|3.73
08:29:32|3.7299
08:29:33|3.7298
08:29:34|3.7289
08:29:35|3.7272
08:29:36|3.7262
08:29:38|3.7253
08:29:38|3.725
08:29:39|3.7257
08:29:40|3.7282
08:29:41|3.7264
08:29:42|3.7275
08:29:44|3.7249
08:29:45|3.7266
08:29:46|3.7263
08:29:47|3.7272
08:29:48|3.7237
08:29:50|3.7237
08:29:50|3.7276
08:29:51|3.7264
08:29:52|3.7289
08:29:53|3.7297
08:29:55|3.7304
08:29:56|3.7304
08:29:56|3.7334
08:29:57|3.7334
08:29:58|3.7334
08:30:00|3.7339
08:30:00|3.7317
08:30:01|3.7329
08:30:02|3.7324
08:30:03|3.7312
08:30:04|3.7288
08:30:06|3.73
08:30:06|3.73
08:30:07|3.73
08:30:08|3.7286
08:30:09|3.7264
08:30:10|3.7277
08:30:12|3.7285
08:30:12|3.7272
08:30:14|3.7264
08:30:15|3.7254
08:30:16|3.7244
08:30:17|3.725
08:30:18|3.7252
08:30:19|3.7252
08:30:20|3.7273
08:30:21|3.7255
08:30:22|3.7238
08:30:23|3.7226
08:30:25|3.7201
08:30:26|3.7251
08:30:27|3.7267
08:30:28|3.7267
08:30:29|3.7285
08:30:30|3.7278
08:30:32|3.7261
08:30:32|3.7249
08:30:33|3.7243
08:30:34|3.7216
08:30:35|3.7221
08:30:37|3.7206
08:30:37|3.7206
08:30:38|3.7205
08:30:40|3.7205
08:30:40|3.7246
08:30:41|3.7264
08:30:42|3.7279
08:30:44|3.7284
08:30:45|3.7253
08:30:46|3.727
08:30:47|3.7266
08:30:48|3.7281
08:30:49|3.7281
08:30:50|3.7297
08:30:51|3.73
08:30:52|3.7309
08:30:53|3.7303
08:30:54|3.7303
08:30:55|3.7303
08:30:56|3.7307
08:30:57|3.7305
08:30:58|3.7284
08:30:59|3.7266
08:31:00|3.7266
08:31:01|3.7283
08:31:02|3.7283
08:31:03|3.7283
08:31:04|3.7283
08:31:05|3.7283
08:31:06|3.7314
08:31:07|3.7297
08:31:08|3.7317
08:31:09|3.7298
08:31:10|3.7324
08:31:11|3.7317
08:31:12|3.7317
08:31:13|3.7343
08:31:15|3.7367
08:31:16|3.7419
08:31:17|3.74
08:31:19|3.7428
08:31:20|3.7428
08:31:21|3.7444
08:31:21|3.7444
08:31:23|3.746
08:31:24|3.7454
08:31:25|3.7461
08:31:26|3.7433
08:31:27|3.741
08:31:29|3.741
08:31:29|3.7407
08:31:30|3.7414
08:31:31|3.7393
08:31:32|3.7419
08:31:33|3.7423
08:31:34|3.7423
08:31:35|3.743
08:31:36|3.745
08:31:37|3.7474
08:31:38|3.7465
08:31:39|3.7472
08:31:41|3.7479
08:31:41|3.7499
08:31:42|3.7514
08:31:43|3.7482
08:31:44|3.7463
08:31:45|3.7478
08:31:46|3.7478
08:31:47|3.7478
08:31:48|3.7466
08:31:49|3.744
08:31:50|3.7426
08:31:51|3.7416
08:31:52|3.7417
08:31:53|3.7405
08:31:55|3.7405
08:31:56|3.7401
08:31:56|3.7401
08:31:58|3.7392
08:31:58|3.7409
08:31:59|3.7409
08:32:00|3.7401
08:32:01|3.7408
08:32:03|3.7422
08:32:03|3.7456
08:32:04|3.7472
08:32:05|3.7472
08:32:07|3.7482
08:32:07|3.7419
08:32:09|3.7404
08:32:09|3.7427
08:32:11|3.74
08:32:12|3.7386
08:32:12|3.7416
08:32:14|3.7401
08:32:15|3.7395
08:32:16|3.7367
08:32:17|3.7367
08:32:18|3.7401
08:32:19|3.7388
08:32:20|3.7392
08:32:21|3.7392
08:32:22|3.7406
08:32:23|3.7388
08:32:24|3.7396
08:32:26|3.7405
08:32:27|3.74
08:32:27|3.74
08:32:28|3.7407
08:32:29|3.7407
08:32:31|3.7396
08:32:31|3.7396
08:32:32|3.7392
08:32:33|3.7384
08:32:34|3.7396
08:32:36|3.739
08:32:37|3.7395
08:32:38|3.7382
08:32:39|3.7382
08:32:41|3.7392
08:32:41|3.7392
08:32:43|3.737
08:32:43|3.737
08:32:44|3.7384
08:32:45|3.7375
08:32:47|3.7341
08:32:48|3.7357
08:32:48|3.7386
08:32:49|3.7386
08:32:50|3.7394
08:32:51|3.7394
08:32:52|3.7358
08:32:54|3.7358
08:32:55|3.7358
08:32:56|3.7358
08:32:57|3.7381
08:32:58|3.7381
08:33:05|3.7381
08:33:06|3.734
08:33:06|3.7322
08:33:08|3.7317
08:33:08|3.73
08:33:09|3.7318
08:33:10|3.7318
08:33:12|3.7318
08:33:12|3.7318
08:33:13|3.7318
08:33:15|3.7318
08:33:15|3.731
08:33:17|3.731
08:33:18|3.7285
08:33:20|3.7283
08:33:20|3.7321
08:33:22|3.7324
08:33:23|3.7347
08:33:24|3.7353
08:33:25|3.7353
08:33:26|3.7353
08:33:27|3.7365
08:33:28|3.7365
08:33:29|3.7365
08:33:30|3.7365
08:33:31|3.7365
08:33:32|3.7353
08:33:33|3.7355
08:33:35|3.7355
08:33:35|3.7359
08:33:36|3.7385
08:33:38|3.7386
08:33:38|3.74
08:33:39|3.74
08:33:40|3.7368
08:33:42|3.7368
08:33:43|3.7328
08:33:44|3.7328
08:33:44|3.7328
08:33:46|3.7328
08:33:46|3.732
08:33:48|3.7306
08:33:48|3.7306
08:33:50|3.7304
08:33:51|3.7304
08:33:52|3.7304
08:33:53|3.7304
08:33:54|3.7328
08:33:55|3.7315
08:33:56|3.7315
08:33:56|3.734
08:33:58|3.734
08:33:59|3.734
08:33:59|3.734
08:34:00|3.7326
08:34:03|3.7311
08:34:03|3.73
08:34:04|3.7299
08:34:05|3.73
08:34:06|3.73
08:34:07|3.73
08:34:08|3.73
08:34:09|3.73
08:34:10|3.73
08:34:11|3.73
08:34:12|3.73
08:34:14|3.7293
08:34:14|3.7293
08:34:16|3.7298
08:34:17|3.7312
08:34:18|3.7312
08:34:20|3.7305
08:34:21|3.7283
08:34:22|3.7292
08:34:23|3.7294
08:34:24|3.7297
08:34:26|3.7283
08:34:27|3.7283
08:34:28|3.7283
08:34:29|3.7283
08:34:29|3.7278
08:34:30|3.7252
08:34:32|3.7244
08:34:33|3.7255
08:34:34|3.7255
08:34:35|3.7252
08:34:36|3.7253
08:34:37|3.7253
08:34:38|3.7253
08:34:39|3.7268
08:34:40|3.7268
08:34:41|3.7268
08:34:42|3.7319
08:34:43|3.7313
08:34:44|3.7316
08:34:45|3.7294
08:34:46|3.7294
08:34:47|3.7294
08:34:48|3.7294
08:34:49|3.7289
08:34:50|3.7295
08:34:51|3.7292
08:34:52|3.7294
08:34:53|3.7304
08:34:54|3.7315
08:34:55|3.7315
08:34:56|3.7317
08:34:57|3.7343
08:34:58|3.7366
08:34:59|3.7359
08:35:00|3.7359
08:35:01|3.7349
08:35:02|3.7367
08:35:03|3.7384
08:35:04|3.7395
08:35:05|3.7414
08:35:06|3.744
08:35:07|3.744
08:35:08|3.7452
08:35:09|3.7464
08:35:10|3.7465
08:35:11|3.7471
08:35:12|3.7479
08:35:13|3.7448
08:35:14|3.7448
08:35:15|3.7446
08:35:17|3.7439
08:35:18|3.7439
08:35:19|3.7439
08:35:20|3.7426
08:35:21|3.7426
08:35:22|3.7435
08:35:24|3.7435
08:35:24|3.7412
08:35:26|3.7417
08:35:26|3.7417
08:35:27|3.744
08:35:28|3.7413
08:35:30|3.7389
08:35:30|3.7377
08:35:32|3.7377
08:35:32|3.7377
08:35:34|3.7377
08:35:35|3.7377
08:35:36|3.7377
08:35:37|3.7383
08:35:38|3.7388
08:35:39|3.7388
08:35:40|3.7388
08:35:41|3.7368
08:35:42|3.7364
08:35:43|3.7348
08:35:44|3.7341
08:35:46|3.7341
08:35:46|3.7341
08:35:47|3.7341
08:35:48|3.7341
08:35:49|3.7341
08:35:50|3.7353
08:35:52|3.7353
08:35:52|3.7353
08:35:53|3.7349
08:35:54|3.7346
08:35:55|3.7342
08:35:56|3.7317
08:35:57|3.7304
08:35:58|3.73
08:35:59|3.7269
08:36:01|3.7269
08:36:01|3.7291
08:36:02|3.7291
08:36:03|3.727
08:36:04|3.7265
08:36:05|3.7277
08:36:06|3.7299
08:36:07|3.7299
08:36:08|3.7286
08:36:09|3.7286
08:36:10|3.728
08:36:11|3.7314
08:36:12|3.7314
08:36:14|3.73
08:36:15|3.73
08:36:16|3.73
08:36:17|3.73
08:36:18|3.7311
08:36:19|3.7292
08:36:21|3.7328
08:36:22|3.7328
08:36:22|3.7328
08:36:23|3.7354
08:36:24|3.7354
08:36:26|3.735
08:36:26|3.7363
08:36:28|3.7358
08:36:28|3.7358
08:36:30|3.735
08:36:31|3.735
08:36:32|3.7347
08:36:32|3.7347
08:36:34|3.7347
08:36:35|3.733
08:36:36|3.733
08:36:37|3.7359
08:36:38|3.7357
08:36:39|3.7357
08:36:39|3.7357
08:36:40|3.7343
08:36:41|3.7343
08:36:43|3.7343
08:36:43|3.7343
08:36:45|3.7343
08:36:46|3.736
08:36:47|3.736
08:36:48|3.734
08:36:49|3.734
08:36:50|3.7362
08:36:51|3.7363
08:36:52|3.7361
08:36:53|3.7354
08:36:54|3.7354
08:36:55|3.7354
08:36:56|3.7362
08:36:57|3.7358
08:36:58|3.7368
08:36:59|3.7368
08:37:00|3.7368
08:37:01|3.7376
08:37:02|3.7376
08:37:03|3.7374
08:37:05|3.7353
08:37:05|3.7378
08:37:06|3.7372
08:37:08|3.738
08:37:09|3.738
08:37:09|3.738
08:37:10|3.738
08:37:12|3.7404
08:37:12|3.7396
08:37:14|3.7379
08:37:14|3.7379
08:37:16|3.7377
08:37:17|3.7352
08:37:18|3.7352
08:37:19|3.7357
08:37:20|3.7357
08:37:21|3.7341
08:37:22|3.7341
08:37:24|3.7361
08:37:25|3.736
08:37:26|3.738
08:37:26|3.7395
08:37:27|3.7401
08:37:28|3.7399
08:37:29|3.7399
08:37:31|3.7402
08:37:32|3.7403
08:37:33|3.7382
08:37:34|3.7385
08:37:35|3.7385
08:37:36|3.7411
08:37:37|3.7426
08:37:38|3.7354
08:37:39|3.7368
08:37:41|3.7368
08:37:41|3.7368
08:37:42|3.7376
08:37:44|3.7376
08:37:44|3.7398
08:37:45|3.7398
08:37:46|3.7402
08:37:47|3.7416
08:37:48|3.7412
08:37:49|3.7412
08:37:50|3.7388
08:37:51|3.7416
08:37:52|3.7442
08:37:53|3.7441
08:37:54|3.7437
08:37:55|3.7442
08:37:56|3.745
08:37:57|3.7448
08:37:58|3.7469
08:37:59|3.748
08:38:00|3.7516
08:38:01|3.7492
08:38:03|3.751
08:38:03|3.7504
08:38:04|3.7515
08:38:05|3.7563
08:38:06|3.7563
08:38:07|3.75
08:38:09|3.75
08:38:09|3.7503
08:38:10|3.75
08:38:11|3.7474
08:38:12|3.7472
08:38:14|3.7483
08:38:14|3.748
08:38:16|3.748
08:38:16|3.7495
08:38:17|3.7488
08:38:19|3.7488
08:38:21|3.7505
08:38:22|3.7502
08:38:23|3.7478
08:38:25|3.7462
08:38:25|3.7462
08:38:27|3.7479
08:38:28|3.7474
08:38:29|3.7471
08:38:30|3.747
08:38:32|3.747
08:38:32|3.7469
08:38:33|3.7456
08:38:34|3.7456
08:38:36|3.7456
08:38:37|3.7438
08:38:37|3.7416
08:38:38|3.7437
08:38:39|3.745
08:38:41|3.7429
08:38:42|3.7416
08:38:42|3.7417
08:38:44|3.7428
08:38:45|3.7434
08:38:46|3.7451
08:38:47|3.7422
08:38:48|3.7409
08:38:49|3.7404
08:38:50|3.74
08:38:51|3.7403
08:38:52|3.74
08:38:53|3.74
08:38:54|3.7396
08:38:55|3.7396
08:38:56|3.7405
08:38:57|3.7405
08:38:58|3.742
08:38:59|3.7418
08:39:00|3.7426
08:39:01|3.7426
08:39:02|3.7412
08:39:03|3.742
08:39:04|3.7403
08:39:05|3.741
08:39:06|3.7409
08:39:07|3.7405
08:39:08|3.7405
08:39:09|3.738
08:39:10|3.7386
08:39:11|3.7386
08:39:12|3.7373
08:39:13|3.7364
08:39:14|3.7364
08:39:15|3.737
08:39:16|3.7338
08:39:17|3.7364
08:39:18|3.7324
08:39:19|3.7324
08:39:21|3.7304
08:39:22|3.7323
08:39:23|3.7308
08:39:24|3.7313
08:39:25|3.7313
08:39:26|3.7313
08:39:26|3.7301
08:39:28|3.73
08:39:28|3.7287
08:39:30|3.7288
08:39:31|3.7296
08:39:33|3.7296
08:39:33|3.7296
08:39:34|3.7276
08:39:36|3.7301
08:39:36|3.7311
08:39:37|3.7284
08:39:38|3.7316
08:39:40|3.7327
08:39:41|3.7327
08:39:42|3.735
08:39:43|3.735
08:39:44|3.735
08:39:45|3.7332
08:39:46|3.7332
08:39:47|3.7312
08:39:48|3.7312
08:39:49|3.7297
08:39:50|3.7289
08:39:52|3.7285
08:39:53|3.7285
08:39:53|3.7285
08:39:55|3.7285
08:39:56|3.7285
08:39:57|3.727
08:39:58|3.727
08:39:59|3.727
08:40:00|3.7266
08:40:01|3.727
08:40:02|3.7361
08:40:03|3.7367
08:40:04|3.7353
08:40:05|3.736
08:40:06|3.7355
08:40:07|3.7336
08:40:08|3.7328
08:40:09|3.7352
08:40:10|3.7363
08:40:11|3.7349
08:40:13|3.7326
08:40:13|3.7326
08:40:14|3.7296
08:40:15|3.7309
08:40:16|3.7309
08:40:17|3.7309
08:40:19|3.7309
08:40:19|3.7309
08:40:20|3.7322
08:40:21|3.7325
08:40:22|3.7325
08:40:24|3.7325
08:40:25|3.7325
08:40:26|3.7325
08:40:27|3.7325
08:40:28|3.7325
08:40:30|3.7322
08:40:30|3.7322
08:40:31|3.7322
08:40:32|3.7318
08:40:34|3.7318
08:40:34|3.7318
08:40:36|3.7346
08:40:36|3.7346
08:40:37|3.7346
08:40:39|3.7366
08:40:39|3.7361
08:40:40|3.7361
08:40:42|3.7361
08:40:43|3.7361
08:40:44|3.7413
08:40:45|3.7351
08:40:45|3.7354
08:40:48|3.7385
08:40:48|3.7385
08:40:49|3.7385
08:40:50|3.7409
08:40:51|3.7416
08:40:53|3.7416
08:40:53|3.7416
08:40:55|3.7416
08:40:55|3.7409
08:40:57|3.738
08:40:57|3.7397
08:40:59|3.7405
08:40:59|3.7405
08:41:00|3.7427
08:41:02|3.7416
08:41:02|3.7441
08:41:03|3.7479
08:41:04|3.7449
08:41:05|3.7482
08:41:06|3.7473
08:41:07|3.7473
08:41:08|3.7474
08:41:09|3.7503
08:41:10|3.7491
08:41:11|3.7435
08:41:13|3.7409
08:41:13|3.7433
08:41:14|3.7407
08:41:16|3.7397
08:41:17|3.7464
08:41:18|3.7466
08:41:19|3.7466
08:41:20|3.7474
08:41:21|3.7474
08:41:22|3.747
08:41:24|3.7466
08:41:24|3.7452
08:41:25|3.7456
08:41:27|3.7463
08:41:28|3.7538
08:41:28|3.7538
08:41:30|3.7498
08:41:30|3.7525
08:41:32|3.756
08:41:32|3.7548
08:41:34|3.7521
08:41:34|3.7539
08:41:36|3.7557
08:41:37|3.7531
08:41:38|3.7531
08:41:39|3.7531
08:41:40|3.7512
08:41:41|3.7496
08:41:41|3.7476
08:41:43|3.7474
08:41:43|3.7447
08:41:45|3.7502
08:41:45|3.7502
08:41:46|3.7502
08:41:47|3.7515
08:41:49|3.7507
08:41:50|3.7484
08:41:50|3.7484
08:41:51|3.7503
08:41:53|3.7486
08:41:54|3.7493
08:41:55|3.751
08:41:56|3.7489
08:41:57|3.7485
08:41:58|3.7485
08:41:59|3.7495
08:42:00|3.7486
08:42:01|3.7487
08:42:02|3.7487
08:42:03|3.7487
08:42:05|3.7491
08:42:06|3.7486
08:42:06|3.7486
08:42:07|3.7441
08:42:08|3.743
08:42:10|3.7418
08:42:11|3.7418
08:42:11|3.7418
08:42:13|3.7448
08:42:14|3.7471
08:42:15|3.749
08:42:16|3.7485
08:42:17|3.7486
08:42:18|3.7486
08:42:19|3.7484
08:42:20|3.7498
08:42:21|3.7483
08:42:22|3.7494
08:42:23|3.7494
08:42:24|3.747
08:42:26|3.7484
08:42:27|3.7484
08:42:28|3.7482
08:42:29|3.749
08:42:30|3.749
08:42:31|3.749
08:42:32|3.7477
08:42:33|3.7453
08:42:34|3.7453
08:42:35|3.7453
08:42:36|3.7463
08:42:37|3.7463
08:42:39|3.7481
08:42:39|3.7481
08:42:41|3.7472
08:42:41|3.7464
08:42:43|3.7469
08:42:44|3.7464
08:42:45|3.749
08:42:46|3.749
08:42:47|3.7507
08:42:47|3.7499
08:42:50|3.7492
08:42:50|3.7472
08:42:51|3.7472
08:42:53|3.7491
08:42:54|3.7485
08:42:54|3.7512
08:42:55|3.7512
08:42:57|3.7493
08:42:58|3.749
08:42:58|3.749
08:42:59|3.7495
08:43:01|3.7504
08:43:01|3.7501
08:43:02|3.7506
08:43:04|3.7503
08:43:05|3.7508
08:43:06|3.7508
08:43:06|3.7507
08:43:08|3.7493
08:43:08|3.7499
08:43:09|3.7499
08:43:11|3.7489
08:43:11|3.7489
08:43:13|3.7492
08:43:13|3.7489
08:43:14|3.7487
08:43:16|3.7487
08:43:17|3.75
08:43:18|3.7495
08:43:19|3.7492
08:43:20|3.7492
08:43:21|3.7471
08:43:22|3.7471
08:43:23|3.7471
08:43:25|3.7471
08:43:26|3.7465
08:43:28|3.7456
08:43:29|3.745
08:43:30|3.7455
08:43:30|3.7456
08:43:32|3.7446
08:43:33|3.7459
08:43:35|3.746
08:43:36|3.7491
08:43:36|3.7491
08:43:37|3.7483
08:43:39|3.7475
08:43:39|3.7491
08:43:40|3.7491
08:43:41|3.7502
08:43:42|3.7499
08:43:44|3.75
08:43:45|3.7502
08:43:46|3.7518
08:43:47|3.7507
08:43:48|3.7501
08:43:49|3.7512
08:43:50|3.7503
08:43:51|3.7519
08:43:52|3.7521
08:43:53|3.7468
08:43:54|3.7468
08:43:55|3.7478
08:43:56|3.7483
08:43:57|3.7472
08:43:58|3.7471
08:44:00|3.7471
08:44:00|3.745
08:44:01|3.745
08:44:02|3.7439
08:44:04|3.7439
08:44:04|3.7439
08:44:05|3.7455
08:44:07|3.7455
08:44:07|3.7478
08:44:08|3.7478
08:44:09|3.7489
08:44:11|3.7489
08:44:12|3.747
08:44:13|3.749
08:44:14|3.7487
08:44:15|3.7487
08:44:16|3.7485
08:44:17|3.7478
08:44:18|3.7499
08:44:19|3.7515
08:44:21|3.7515
08:44:21|3.7515
08:44:23|3.7497
08:44:23|3.7497
08:44:24|3.7497
08:44:26|3.7502
08:44:27|3.7502
08:44:29|3.7502
08:44:30|3.7502
08:44:30|3.7512
08:44:31|3.7514
08:44:32|3.7514
08:44:34|3.7524
08:44:35|3.7515
08:44:35|3.7515
08:44:37|3.7525
08:44:38|3.7527
08:44:39|3.7537
08:44:40|3.7537
08:44:41|3.7537
08:44:42|3.7537
08:44:44|3.7537
08:44:45|3.7537
08:44:45|3.7537
08:44:46|3.7562
08:44:47|3.7573
08:44:48|3.756
08:44:49|3.756
08:44:50|3.756
08:44:51|3.7576
08:44:53|3.7556
08:44:53|3.7573
08:44:55|3.7607
08:44:56|3.7573
08:44:57|3.7563
08:44:58|3.7563
08:44:59|3.7549
08:45:00|3.7557
08:45:01|3.7556
08:45:02|3.7557
08:45:03|3.755
08:45:04|3.7574
08:45:05|3.7574
08:45:07|3.756
08:45:07|3.7518
08:45:08|3.7517
08:45:10|3.7499
08:45:10|3.7521
08:45:12|3.7521
08:45:12|3.7528
08:45:13|3.7514
08:45:14|3.7528
08:45:15|3.7528
08:45:16|3.7528
08:45:18|3.7528
08:45:18|3.7525
08:45:19|3.754
08:45:20|3.7549
08:45:21|3.7549
08:45:22|3.7532
08:45:23|3.7532
08:45:24|3.7544
08:45:26|3.7552
08:45:27|3.7572
08:45:28|3.7572
08:45:29|3.7575
08:45:30|3.7578
08:45:31|3.7597
08:45:32|3.7597
08:45:33|3.7597
08:45:34|3.7597
08:45:35|3.7604
08:45:36|3.7593
08:45:37|3.7607
08:45:38|3.7605
08:45:40|3.7605
08:45:40|3.761
08:45:41|3.7618
08:45:42|3.7618
08:45:43|3.763
08:45:44|3.7648
08:45:46|3.7636
08:45:46|3.765
08:45:47|3.7616
08:45:49|3.7628
08:45:49|3.7636
08:45:51|3.7608
08:45:52|3.7645
08:45:53|3.7646
08:45:54|3.7646
08:45:55|3.7646
08:45:56|3.763
08:45:57|3.7646
08:45:58|3.7649
08:45:59|3.7647
08:46:00|3.7645
08:46:01|3.7645
08:46:02|3.7647
08:46:03|3.7629
08:46:04|3.7629
08:46:05|3.7552
08:46:06|3.7525
08:46:07|3.7516
08:46:08|3.7504
08:46:09|3.7478
08:46:10|3.7465
08:46:11|3.7467
08:46:12|3.7487
08:46:13|3.7504
08:46:14|3.749
08:46:15|3.7517
08:46:16|3.7517
08:46:17|3.752
08:46:18|3.752
08:46:19|3.75
08:46:20|3.7501
08:46:21|3.7464
08:46:22|3.744
08:46:23|3.7453
08:46:24|3.7446
08:46:25|3.7471
08:46:26|3.7467
08:46:27|3.7467
08:46:28|3.7471
08:46:30|3.7541
08:46:30|3.7578
08:46:32|3.7564
08:46:33|3.7524
08:46:34|3.7495
08:46:35|3.7485
08:46:37|3.7485
08:46:38|3.7467
08:46:39|3.7467
08:46:40|3.7475
08:46:41|3.7472
08:46:41|3.748
08:46:42|3.748
08:46:43|3.748
08:46:44|3.748
08:46:46|3.748
08:46:46|3.748
08:46:48|3.7483
08:46:49|3.7471
08:46:50|3.7471
08:46:51|3.7512
08:46:52|3.7493
08:46:52|3.7479
08:46:53|3.7479
08:46:55|3.7512
08:46:56|3.7512
08:46:56|3.7484
08:46:58|3.7484
08:46:59|3.7491
08:47:00|3.7491
08:47:01|3.7483
08:47:02|3.7484
08:47:03|3.7484
08:47:04|3.7465
08:47:05|3.7459
08:47:06|3.7443
08:47:07|3.7439
08:47:08|3.7415
08:47:09|3.74
08:47:11|3.7415
08:47:11|3.7426
08:47:13|3.7425
08:47:13|3.7445
08:47:14|3.7448
08:47:15|3.7442
08:47:16|3.7462
08:47:17|3.7449
08:47:19|3.7446
08:47:19|3.7446
08:47:20|3.7437
08:47:21|3.7418
08:47:22|3.7418
08:47:24|3.7418
08:47:25|3.7458
08:47:26|3.7461
08:47:27|3.7459
08:47:27|3.7459
08:47:28|3.7459
08:47:30|3.7462
08:47:31|3.7444
08:47:32|3.742
08:47:33|3.7419
08:47:34|3.7407
08:47:35|3.741
08:47:36|3.741
08:47:37|3.7383
08:47:38|3.7386
08:47:39|3.7373
08:47:40|3.7359
08:47:42|3.7374
08:47:43|3.737
08:47:43|3.7386
08:47:44|3.7392
08:47:46|3.7353
08:47:47|3.7366
08:47:48|3.7366
08:47:50|3.7366
08:47:51|3.7366
08:47:51|3.7374
08:47:52|3.7377
08:47:54|3.7373
08:47:54|3.7376
08:47:55|3.7378
08:47:56|3.7387
08:47:57|3.74
08:47:59|3.7448
08:47:59|3.7476
08:48:01|3.7476
08:48:01|3.749
08:48:02|3.749
08:48:03|3.7466
08:48:04|3.7459
08:48:05|3.744
08:48:06|3.7417
08:48:07|3.7417
08:48:08|3.7427
08:48:09|3.743
08:48:10|3.7433
08:48:11|3.7433
08:48:13|3.7423
08:48:13|3.7423
08:48:15|3.7431
08:48:15|3.744
08:48:16|3.744
08:48:17|3.744
08:48:18|3.7446
08:48:20|3.7462
08:48:20|3.7462
08:48:21|3.7457
08:48:22|3.7472
08:48:23|3.7496
08:48:25|3.7476
08:48:25|3.7476
08:48:26|3.7476
08:48:27|3.7485
08:48:28|3.7485
08:48:29|3.7485
08:48:31|3.7464
08:48:32|3.7492
08:48:34|3.7459
08:48:34|3.7459
08:48:36|3.7476
08:48:37|3.7477
08:48:38|3.7477
08:48:39|3.7477
08:48:40|3.7477
08:48:42|3.7463
08:48:42|3.7489
08:48:43|3.7502
08:48:44|3.7502
08:48:45|3.7518
08:48:46|3.7521
08:48:47|3.7523
08:48:48|3.7524
08:48:49|3.7523
08:48:51|3.7523
08:48:52|3.7522
08:48:52|3.7525
08:48:53|3.7525
08:48:55|3.7537
08:48:55|3.7525
08:48:57|3.7525
08:48:58|3.7524
08:48:58|3.7524
08:48:59|3.7528
08:49:01|3.7528
08:49:02|3.7528
08:49:03|3.753
08:49:04|3.7535
08:49:05|3.7531
08:49:06|3.7532
08:49:07|3.7532
08:49:08|3.7532
08:49:08|3.7525
08:49:10|3.7517
08:49:10|3.7517
08:49:12|3.7486
08:49:12|3.7501
08:49:14|3.75
08:49:15|3.7498
08:49:16|3.7515
08:49:16|3.7499
08:49:17|3.7506
08:49:18|3.7497
08:49:20|3.7438
08:49:20|3.7438
08:49:22|3.7438
08:49:22|3.7439
08:49:24|3.7439
08:49:25|3.7439
08:49:26|3.7444
08:49:27|3.7441
08:49:27|3.7441
08:49:28|3.7464
08:49:29|3.7464
08:49:31|3.7464
08:49:32|3.7464
08:49:33|3.7454
08:49:34|3.7475
08:49:35|3.7475
08:49:36|3.7479
08:49:37|3.7463
08:49:38|3.7456
08:49:40|3.7488
08:49:40|3.7488
08:49:42|3.7488
08:49:42|3.7488
08:49:43|3.7488
08:49:44|3.7473
08:49:46|3.7473
08:49:46|3.746
08:49:47|3.7441
08:49:49|3.7457
08:49:49|3.7452
08:49:50|3.7425
08:49:52|3.7441
08:49:53|3.7453
08:49:53|3.7469
08:49:55|3.7458
08:49:55|3.7458
08:49:56|3.7452
08:49:57|3.7484
08:49:58|3.7487
08:49:59|3.7483
08:50:00|3.7483
08:50:01|3.7483
08:50:02|3.7483
08:50:04|3.7483
08:50:05|3.7477
08:50:06|3.746
08:50:07|3.7445
08:50:08|3.7509
08:50:09|3.7503
08:50:10|3.7503
08:50:11|3.7497
08:50:12|3.7544
08:50:13|3.7536
08:50:14|3.7536
08:50:15|3.7538
08:50:16|3.7544
08:50:17|3.7544
08:50:18|3.7548
08:50:19|3.7548
08:50:20|3.7553
08:50:21|3.7564
08:50:22|3.7561
08:50:23|3.7561
08:50:24|3.7607
08:50:25|3.7621
08:50:26|3.7599
08:50:27|3.7615
08:50:28|3.7593
08:50:29|3.7609
08:50:30|3.7629
08:50:31|3.7631
08:50:33|3.766
08:50:34|3.7643
08:50:34|3.763
08:50:35|3.7616
08:50:36|3.7665
08:50:37|3.7609
08:50:38|3.7627
08:50:40|3.7627
08:50:41|3.7645
08:50:42|3.7609
08:50:42|3.7599
08:50:43|3.7588
08:50:45|3.7566
08:50:45|3.7548
08:50:47|3.7548
08:50:48|3.7574
08:50:49|3.7573
08:50:50|3.7576
08:50:50|3.7568
08:50:52|3.7555
08:50:53|3.7555
08:50:53|3.7555
08:50:55|3.755
08:50:56|3.7562
08:51:00|3.7557
08:51:01|3.7588
08:51:02|3.7588
08:51:03|3.7588
08:51:04|3.7588
08:51:05|3.7589
08:51:06|3.7589
08:51:07|3.7554
08:51:08|3.7533
08:51:09|3.7535
08:51:10|3.7535
08:51:11|3.7535
08:51:12|3.7517
08:51:13|3.7537
08:51:14|3.7543
08:51:15|3.7542
08:51:16|3.7539
08:51:17|3.7549
08:51:18|3.755
08:51:19|3.7539
08:51:20|3.7539
08:51:21|3.7568
08:51:22|3.7568
08:51:23|3.7568
08:51:24|3.7568
08:51:25|3.7567
08:51:26|3.7576
08:51:27|3.7593
08:51:28|3.7585
08:51:29|3.7564
08:51:30|3.7564
08:51:31|3.7582
08:51:32|3.7582
08:51:34|3.757
08:51:35|3.7562
08:51:37|3.7547
08:51:38|3.7547
08:51:39|3.7547
08:51:40|3.7547
08:51:41|3.7547
08:51:42|3.7547
08:51:42|3.7547
08:51:44|3.755
08:51:45|3.755
08:51:46|3.7538
08:51:47|3.7538
08:51:48|3.7538
08:51:49|3.7538
08:51:50|3.7538
08:51:51|3.7549
08:51:52|3.754
08:51:53|3.754
08:51:54|3.754
08:51:55|3.754
08:51:56|3.754
08:51:57|3.754
08:51:58|3.754
08:51:59|3.7538
08:52:00|3.7494
08:52:01|3.7533
08:52:02|3.7545
08:52:03|3.755
08:52:04|3.7507
08:52:05|3.7543
08:52:06|3.7543
08:52:07|3.7543
08:52:08|3.7515
08:52:09|3.7511
08:52:10|3.7519
08:52:11|3.7546
08:52:12|3.752
08:52:13|3.752
08:52:14|3.7535
08:52:15|3.7535
08:52:16|3.7535
08:52:17|3.7573
08:52:18|3.7563
08:52:20|3.7574
08:52:20|3.7574
08:52:21|3.7572
08:52:22|3.7572
08:52:23|3.7564
08:52:24|3.7564
08:52:26|3.757
08:52:26|3.757
08:52:27|3.7623
08:52:29|3.7616
08:52:29|3.764
08:52:31|3.7652
08:52:31|3.7663
08:52:32|3.7663
08:52:34|3.7629
08:52:35|3.7654
08:52:36|3.7654
08:52:37|3.7639
08:52:38|3.7639
08:52:40|3.7625
08:52:42|3.76
08:52:42|3.7582
08:52:43|3.7582
08:52:44|3.7584
08:52:46|3.7584
08:52:47|3.7608
08:52:48|3.7612
08:52:49|3.765
08:52:50|3.765
08:52:51|3.7629
08:52:52|3.7629
08:52:53|3.7632
08:52:54|3.765
08:52:55|3.7636
08:52:56|3.7628
08:52:58|3.7623
08:52:58|3.7623
08:52:59|3.7612
08:53:00|3.7631
08:53:02|3.7631
08:53:03|3.7631
08:53:04|3.7631
08:53:04|3.7616
08:53:05|3.7603
08:53:06|3.7581
08:53:07|3.7583
08:53:09|3.7601
08:53:09|3.7597
08:53:10|3.7597
08:53:11|3.7597
08:53:12|3.7574
08:53:14|3.7574
08:53:14|3.7567
08:53:15|3.7567
08:53:17|3.7584
08:53:18|3.758
08:53:19|3.7611
08:53:20|3.7591
08:53:21|3.7587
08:53:22|3.7553
08:53:23|3.7552
08:53:24|3.7555
08:53:25|3.7551
08:53:26|3.7523
08:53:26|3.7523
08:53:27|3.7523
08:53:28|3.7541
08:53:30|3.7527
08:53:30|3.7523
08:53:32|3.7528
08:53:32|3.7523
08:53:34|3.7512
08:53:35|3.7543
08:53:36|3.7536
08:53:37|3.7515
08:53:38|3.7515
08:53:39|3.7524
08:53:40|3.7524
08:53:41|3.7524
08:53:43|3.7487
08:53:43|3.7518
08:53:44|3.7512
08:53:46|3.7516
08:53:47|3.7516
08:53:48|3.7513
08:53:49|3.7513
08:53:50|3.7513
08:53:51|3.7503
08:53:52|3.7503
08:53:52|3.7524
08:53:54|3.7518
08:53:54|3.7518
08:53:56|3.752
08:53:57|3.7507
08:53:57|3.7507
08:53:59|3.7507
08:54:00|3.7504
08:54:01|3.7503
08:54:02|3.7503
08:54:03|3.7512
08:54:04|3.7499
08:54:05|3.7506
08:54:06|3.7483
08:54:07|3.7482
08:54:08|3.7412
08:54:09|3.7412
08:54:10|3.7414
08:54:11|3.7414
08:54:12|3.7414
08:54:13|3.7437
08:54:14|3.7452
08:54:15|3.7485
08:54:16|3.7501
08:54:17|3.7501
08:54:19|3.7501
08:54:20|3.7487
08:54:21|3.748
08:54:22|3.7483
08:54:22|3.7494
08:54:24|3.7494
08:54:25|3.7492
08:54:26|3.7492
08:54:28|3.7492
08:54:28|3.7492
08:54:30|3.7524
08:54:30|3.7532
08:54:32|3.7539
08:54:32|3.7539
08:54:33|3.7539
08:54:34|3.7512
08:54:36|3.7512
08:54:37|3.7503
08:54:38|3.7502
08:54:39|3.7501
08:54:40|3.7501
08:54:41|3.7525
08:54:42|3.7513
08:54:43|3.7541
08:54:44|3.7541
08:54:45|3.7577
08:54:46|3.7588
08:54:47|3.758
08:54:48|3.7587
08:54:49|3.7587
08:54:50|3.7585
08:54:51|3.7599
08:54:52|3.76
08:54:53|3.7613
08:54:54|3.7612
08:54:55|3.7629
08:54:56|3.763
08:54:57|3.7607
08:54:58|3.7647
08:54:59|3.7645
08:55:00|3.7659
08:55:01|3.765
08:55:02|3.7667
08:55:03|3.7631
08:55:05|3.7596
08:55:06|3.7558
08:55:06|3.7548
08:55:08|3.7548
08:55:09|3.7559
08:55:09|3.7559
08:55:10|3.7565
08:55:11|3.7562
08:55:12|3.7551
08:55:13|3.7502
08:55:14|3.7471
08:55:15|3.7504
08:55:16|3.7511
08:55:17|3.75
08:55:18|3.7499
08:55:19|3.7544
08:55:20|3.7544
08:55:21|3.7557
08:55:22|3.7557
08:55:23|3.7574
08:55:25|3.7601
08:55:26|3.7626
08:55:27|3.7636
08:55:28|3.7636
08:55:29|3.7636
08:55:30|3.7602
08:55:31|3.7599
08:55:32|3.7579
08:55:33|3.7579
08:55:34|3.7553
08:55:35|3.7543
08:55:36|3.7543
08:55:38|3.7543
08:55:39|3.7543
08:55:40|3.7507
08:55:40|3.7508
08:55:41|3.7508
08:55:42|3.7485
08:55:44|3.7485
08:55:45|3.7485
08:55:46|3.7485
08:55:47|3.753
08:55:48|3.7526
08:55:49|3.7527
08:55:50|3.7529
08:55:51|3.7529
08:55:52|3.7526
08:55:53|3.7546
08:55:54|3.7533
08:55:55|3.7533
08:55:56|3.7533
08:55:57|3.7533
08:55:58|3.753
08:55:59|3.7527
08:56:00|3.7537
08:56:01|3.7537
08:56:02|3.7527
08:56:03|3.7527
08:56:04|3.7506
08:56:05|3.7505
08:56:06|3.7523
08:56:07|3.75
08:56:08|3.75
08:56:09|3.75
08:56:10|3.75
08:56:11|3.75
08:56:12|3.7463
08:56:13|3.7462
08:56:15|3.7475
08:56:15|3.7475
08:56:16|3.7475
08:56:17|3.7475
08:56:18|3.7475
08:56:20|3.748
08:56:20|3.748
08:56:21|3.748
08:56:23|3.748
08:56:23|3.7469
08:56:24|3.7469
08:56:25|3.7442
08:56:26|3.7463
08:56:27|3.7491
08:56:28|3.7491
08:56:29|3.7491
08:56:31|3.7508
08:56:31|3.7508
08:56:33|3.7508
08:56:33|3.7508
08:56:35|3.7491
08:56:36|3.7487
08:56:36|3.7476
08:56:37|3.7468
08:56:39|3.7464
08:56:40|3.7468
08:56:41|3.7461
08:56:43|3.7461
08:56:43|3.7443
08:56:44|3.7431
08:56:45|3.7444
08:56:46|3.7431
08:56:47|3.7431
08:56:48|3.7431
08:56:50|3.7411
08:56:50|3.7435
08:56:51|3.742
08:56:52|3.7406
08:56:53|3.7406
08:56:55|3.74
08:56:56|3.742
08:56:56|3.742
08:56:58|3.74
08:56:58|3.7408
08:56:59|3.7371
08:57:00|3.7387
08:57:01|3.7384
08:57:02|3.7387
08:57:04|3.7385
08:57:05|3.7371
08:57:06|3.7368
08:57:06|3.7375
08:57:08|3.7369
08:57:09|3.7369
08:57:10|3.737
08:57:11|3.7368
08:57:12|3.7327
08:57:13|3.7329
08:57:14|3.7305
08:57:15|3.7299
08:57:16|3.7315
08:57:17|3.7285
08:57:18|3.7294
08:57:19|3.7273
08:57:20|3.7285
08:57:21|3.7263
08:57:22|3.726
08:57:23|3.7262
08:57:24|3.7267
08:57:25|3.7267
08:57:26|3.73
08:57:27|3.7306
08:57:28|3.732
08:57:29|3.7303
08:57:30|3.7287
08:57:31|3.7316
08:57:32|3.7307
08:57:33|3.7273
08:57:34|3.7301
08:57:35|3.73
08:57:36|3.7295
08:57:37|3.7295
08:57:39|3.729
08:57:40|3.7292
08:57:43|3.7243
08:57:44|3.7226
08:57:45|3.7244
08:57:46|3.7239
08:57:47|3.7258
08:57:49|3.7275
08:57:50|3.7289
08:57:50|3.7287
08:57:51|3.7329
08:57:52|3.7341
08:57:54|3.7341
08:57:55|3.7384
08:57:56|3.7384
08:57:57|3.7391
08:57:58|3.7391
08:57:59|3.7419
08:58:00|3.7411
08:58:01|3.7419
08:58:02|3.7391
08:58:03|3.7376
08:58:04|3.7368
08:58:05|3.7368
08:58:06|3.7374
08:58:07|3.7379
08:58:08|3.7377
08:58:09|3.7377
08:58:10|3.7368
08:58:11|3.7365
08:58:12|3.7368
08:58:13|3.7398
08:58:14|3.7373
08:58:15|3.7373
08:58:16|3.7374
08:58:17|3.7379
08:58:18|3.74
08:58:19|3.7392
08:58:20|3.7392
08:58:21|3.7409
08:58:22|3.741
08:58:23|3.7424
08:58:24|3.7428
08:58:25|3.7428
08:58:26|3.7428
08:58:28|3.7428
08:58:28|3.7424
08:58:29|3.7424
08:58:30|3.7424
08:58:31|3.7464
08:58:32|3.7464
08:58:33|3.7475
08:58:35|3.7489
08:58:35|3.7506
08:58:36|3.7489
08:58:37|3.7495
08:58:38|3.7495
08:58:39|3.7495
08:58:40|3.7495
08:58:42|3.7512
08:58:43|3.75
08:58:44|3.75
08:58:45|3.75
08:58:46|3.75
08:58:47|3.7493
08:58:48|3.7487
08:58:49|3.7501
08:58:50|3.7503
08:58:52|3.7503
08:58:53|3.7525
08:58:53|3.7525
08:58:54|3.7525
08:58:56|3.7525
08:58:56|3.7527
08:58:57|3.7506
08:58:59|3.7506
08:58:59|3.7502
08:59:01|3.7486
08:59:02|3.7506
08:59:03|3.7491
08:59:04|3.7491
08:59:05|3.7493
08:59:06|3.749
08:59:07|3.7479
08:59:08|3.7455
08:59:10|3.7447
08:59:10|3.7452
08:59:11|3.7464
08:59:12|3.7464
08:59:13|3.7464
08:59:15|3.7466
08:59:15|3.7454
08:59:16|3.7458
08:59:17|3.7458
08:59:19|3.7469
08:59:19|3.7483
08:59:20|3.7481
08:59:21|3.7481
08:59:22|3.7452
08:59:23|3.7452
08:59:25|3.7477
08:59:26|3.7477
08:59:27|3.7483
08:59:28|3.7483
08:59:29|3.7467
08:59:30|3.7469
08:59:31|3.7456
08:59:32|3.7433
08:59:33|3.7442
08:59:34|3.7432
08:59:35|3.7441
08:59:36|3.7439
08:59:37|3.7444
08:59:39|3.7444
08:59:39|3.743
08:59:42|3.743
08:59:43|3.7424
08:59:44|3.7431
08:59:45|3.7431
08:59:46|3.7431
08:59:47|3.7431
08:59:48|3.7437
08:59:49|3.7437
08:59:50|3.7437
08:59:51|3.7423
08:59:52|3.7436
08:59:53|3.7421
08:59:54|3.7435
08:59:55|3.7424
08:59:56|3.7438
08:59:57|3.7442
08:59:59|3.7445
09:00:00|3.7435
09:00:00|3.7435
09:00:01|3.7379
09:00:02|3.7397
09:00:03|3.7407
09:00:05|3.7399
09:00:05|3.7424
09:00:06|3.7417
09:00:07|3.7412
09:00:08|3.7406
09:00:09|3.7406
09:00:10|3.7419
09:00:11|3.7407
09:00:13|3.7407
09:00:13|3.7407
09:00:14|3.7407
09:00:15|3.7407
09:00:16|3.7386
09:00:17|3.7386
09:00:18|3.74
09:00:19|3.7401
09:00:20|3.7401
09:00:22|3.7391
09:00:22|3.7391
09:00:23|3.7391
09:00:24|3.7386
09:00:25|3.7368
09:00:26|3.7368
09:00:27|3.7312
09:00:28|3.7315
09:00:30|3.7315
09:00:30|3.7321
09:00:31|3.7331
09:00:32|3.7331
09:00:33|3.7331
09:00:34|3.7344
09:00:36|3.7341
09:00:36|3.7342
09:00:37|3.7349
09:00:38|3.7344
09:00:39|3.7327
09:00:41|3.7327
09:00:41|3.7363
09:00:43|3.7339
09:00:44|3.7339
09:00:46|3.7323
09:00:47|3.7323
09:00:48|3.7325
09:00:49|3.7325
09:00:50|3.7313
09:00:51|3.7317
09:00:52|3.7344
09:00:53|3.732
09:00:54|3.732
09:00:55|3.732
09:00:56|3.7319
09:00:57|3.733
09:00:59|3.7349
09:01:00|3.7346
09:01:01|3.7377
09:01:02|3.7377
09:01:03|3.7363
09:01:04|3.7341
09:01:05|3.7341
09:01:06|3.7341
09:01:07|3.7341
09:01:08|3.7341
09:01:09|3.7356
09:01:10|3.7356
09:01:11|3.7369
09:01:12|3.7369
09:01:13|3.7369
09:01:14|3.7382
09:01:15|3.7409
09:01:16|3.7425
09:01:17|3.7425
09:01:18|3.7427
09:01:19|3.7426
09:01:20|3.7431
09:01:21|3.7429
09:01:22|3.743
09:01:23|3.7427
09:01:24|3.7445
09:01:25|3.7445
09:01:26|3.7445
09:01:27|3.744
09:01:28|3.7437
09:01:29|3.742
09:01:30|3.7412
09:01:31|3.741
09:01:32|3.7414
09:01:33|3.7447
09:01:34|3.744
09:01:35|3.744
09:01:36|3.7447
09:01:37|3.7462
09:01:38|3.7464
09:01:39|3.7464
09:01:40|3.7476
09:01:41|3.7465
09:01:42|3.7499
09:01:43|3.7496
09:01:44|3.75
09:01:45|3.7489
09:01:46|3.7489
09:01:47|3.7492
09:01:48|3.7492
09:01:49|3.7488
09:01:50|3.7494
09:01:51|3.7494
09:01:52|3.7474
09:01:54|3.7487
09:01:54|3.7491
09:01:55|3.7491
09:01:56|3.7481
09:01:58|3.75
09:01:59|3.752
09:02:00|3.7515
09:02:01|3.7536
09:02:02|3.754
09:02:03|3.754
09:02:04|3.7296
09:02:05|3.7329
09:02:06|3.7297
09:02:07|3.7309
09:02:08|3.7309
09:02:09|3.7339
09:02:10|3.7334
09:02:11|3.7343
09:02:12|3.7345
09:02:13|3.7328
09:02:14|3.7328
09:02:15|3.7328
09:02:16|3.7352
09:02:18|3.7365
09:02:18|3.7369
09:02:19|3.7376
09:02:20|3.7374
09:02:22|3.7392
09:02:23|3.7393
09:02:23|3.7353
09:02:25|3.7357
09:02:25|3.7353
09:02:26|3.7353
09:02:27|3.732
09:02:29|3.7309
09:02:30|3.7295
09:02:31|3.7306
09:02:32|3.7297
09:02:32|3.7305
09:02:34|3.7317
09:02:35|3.7317
09:02:36|3.7309
09:02:37|3.7319
09:02:38|3.7294
09:02:39|3.7294
09:02:40|3.731
09:02:41|3.7309
09:02:42|3.7309
09:02:43|3.7309
09:02:44|3.7292
09:02:45|3.7221
09:02:46|3.7216
09:02:47|3.7194
09:02:48|3.724
09:02:49|3.7247
09:02:50|3.7242
09:02:51|3.7239
09:02:52|3.7218
09:02:53|3.7218
09:02:54|3.7218
09:02:55|3.7218
09:02:56|3.7224
09:02:57|3.7213
09:02:58|3.7232
09:02:59|3.7232
09:03:00|3.7239
09:03:02|3.7239
09:03:02|3.7232
09:03:04|3.7227
09:03:05|3.7207
09:03:06|3.7202
09:03:07|3.7169
09:03:08|3.7117
09:03:09|3.7153
09:03:10|3.7166
09:03:12|3.7144
09:03:13|3.713
09:03:14|3.7131
09:03:14|3.7143
09:03:16|3.713
09:03:16|3.7139
09:03:18|3.714
09:03:19|3.7153
09:03:20|3.7153
09:03:21|3.7176
09:03:22|3.7157
09:03:23|3.7184
09:03:24|3.7194
09:03:25|3.7213
09:03:26|3.7221
09:03:27|3.719
09:03:28|3.7219
09:03:29|3.7215
09:03:30|3.7185
09:03:31|3.7173
09:03:32|3.7167
09:03:33|3.7181
09:03:34|3.7171
09:03:35|3.7166
09:03:36|3.7166
09:03:37|3.7168
09:03:38|3.7158
09:03:39|3.7158
09:03:40|3.7134
09:03:41|3.7134
09:03:42|3.7134
09:03:43|3.7125
09:03:44|3.7135
09:03:46|3.7135
09:03:46|3.7135
09:03:48|3.7116
09:03:48|3.7116
09:03:50|3.7127
09:03:50|3.7125
09:03:52|3.7125
09:03:52|3.7125
09:03:53|3.7132
09:03:55|3.7132
09:03:56|3.7125
09:03:56|3.7117
09:03:58|3.7104
09:03:59|3.7086
09:03:59|3.7076
09:04:01|3.7076
09:04:02|3.7079
09:04:03|3.7087
09:04:04|3.7099
09:04:05|3.7118
09:04:06|3.7091
09:04:07|3.7075
09:04:08|3.7095
09:04:09|3.7063
09:04:10|3.7089
09:04:11|3.7099
09:04:12|3.708
09:04:13|3.708
09:04:14|3.7074
09:04:15|3.7071
09:04:16|3.7071
09:04:17|3.7064
09:04:18|3.71
09:04:19|3.7075
09:04:20|3.7071
09:04:21|3.7092
09:04:22|3.7077
09:04:23|3.7102
09:04:24|3.7105
09:04:25|3.7104
09:04:27|3.7099
09:04:28|3.7095
09:04:28|3.7095
09:04:29|3.709
09:04:31|3.709
09:04:31|3.7091
09:04:33|3.709
09:04:33|3.7098
09:04:35|3.7098
09:04:35|3.7115
09:04:37|3.7115
09:04:38|3.7119
09:04:38|3.7132
09:04:40|3.7123
09:04:41|3.7109
09:04:41|3.713
09:04:42|3.7152
09:04:44|3.7166
09:04:44|3.7167
09:04:46|3.7194
09:04:47|3.714
09:04:48|3.7157
09:04:50|3.7157
09:04:51|3.7165
09:04:51|3.7165
09:04:53|3.7169
09:04:54|3.7173
09:04:55|3.7177
09:04:57|3.7197
09:04:58|3.7199
09:04:59|3.7217
09:05:01|3.7213
09:05:01|3.7223
09:05:02|3.723
09:05:04|3.7221
09:05:05|3.7223
09:05:06|3.7223
09:05:06|3.7214
09:05:08|3.7236
09:05:08|3.7236
09:05:09|3.7255
09:05:11|3.727
09:05:12|3.728
09:05:13|3.7308
09:05:14|3.7271
09:05:15|3.7289
09:05:16|3.727
09:05:17|3.7284
09:05:18|3.7288
09:05:19|3.7321
09:05:20|3.7341
09:05:21|3.7377
09:05:22|3.7377
09:05:23|3.7349
09:05:24|3.7365
09:05:25|3.7365
09:05:26|3.741
09:05:27|3.742
09:05:28|3.7414
09:05:29|3.7402
09:05:30|3.7403
09:05:31|3.7396
09:05:32|3.7396
09:05:33|3.7387
09:05:34|3.7387
09:05:35|3.7387
09:05:36|3.7377
09:05:37|3.7385
09:05:38|3.7381
09:05:39|3.7364
09:05:40|3.7384
09:05:41|3.7369
09:05:42|3.7365
09:05:43|3.7377
09:05:44|3.7371
09:05:45|3.7364
09:05:46|3.7381
09:05:48|3.7385
09:05:48|3.7385
09:05:49|3.7385
09:05:51|3.7389
09:05:52|3.7402
09:05:53|3.7405
09:05:54|3.7406
09:05:55|3.742
09:05:56|3.741
09:05:57|3.742
09:05:58|3.7424
09:05:59|3.7416
09:06:00|3.7416
09:06:01|3.7416
09:06:01|3.7411
09:06:03|3.7411
09:06:04|3.7369
09:06:05|3.7369
09:06:05|3.7369
09:06:07|3.7376
09:06:07|3.738
09:06:09|3.7387
09:06:10|3.7398
09:06:10|3.739
09:06:12|3.7392
09:06:13|3.7425
09:06:14|3.7409
09:06:15|3.7409
09:06:16|3.7386
09:06:17|3.7383
09:06:18|3.7383
09:06:19|3.7383
09:06:20|3.7421
09:06:21|3.7401
09:06:22|3.7388
09:06:23|3.7402
09:06:24|3.7402
09:06:25|3.7389
09:06:26|3.7393
09:06:28|3.7393
09:06:28|3.7388
09:06:29|3.7368
09:06:30|3.7318
09:06:31|3.7318
09:06:32|3.7346
09:06:33|3.7355
09:06:34|3.7355
09:06:35|3.7357
09:06:36|3.735
09:06:37|3.7375
09:06:38|3.7355
09:06:39|3.7355
09:06:40|3.7326
09:06:41|3.7336
09:06:42|3.7353
09:06:43|3.7357
09:06:44|3.7343
09:06:45|3.7343
09:06:46|3.7348
09:06:48|3.7348
09:06:49|3.7361
09:06:50|3.7361
09:06:52|3.7358
09:06:53|3.7354
09:06:54|3.7329
09:06:55|3.7318
09:06:56|3.7333
09:06:57|3.7334
09:06:58|3.7336
09:06:59|3.7334
09:07:00|3.7339
09:07:01|3.7339
09:07:02|3.7346
09:07:03|3.7335
09:07:04|3.7328
09:07:05|3.7325
09:07:06|3.7354
09:07:07|3.7354
09:07:08|3.7348
09:07:09|3.7348
09:07:10|3.7368
09:07:11|3.7364
09:07:12|3.7354
09:07:13|3.7347
09:07:14|3.7368
09:07:15|3.7368
09:07:16|3.7368
09:07:17|3.7367
09:07:18|3.7383
09:07:19|3.7371
09:07:20|3.7356
09:07:21|3.7368
09:07:22|3.7352
09:07:23|3.7344
09:07:24|3.7361
09:07:25|3.7343
09:07:26|3.7355
09:07:28|3.7353
09:07:28|3.7344
09:07:29|3.731
09:07:30|3.7282
09:07:31|3.7283
09:07:32|3.7289
09:07:34|3.7292
09:07:35|3.7245
09:07:35|3.7248
09:07:36|3.7218
09:07:37|3.7218
09:07:39|3.7218
09:07:39|3.7214
09:07:40|3.7207
09:07:41|3.7207
09:07:42|3.7207
09:07:43|3.7206
09:07:44|3.7203
09:07:45|3.7214
09:07:47|3.7248
09:07:48|3.7218
09:07:50|3.7258
09:07:51|3.7221
09:07:52|3.7221
09:07:53|3.7221
09:07:54|3.7226
09:07:55|3.7237
09:07:56|3.7224
09:07:57|3.7224
09:07:58|3.7303
09:07:59|3.7302
09:08:01|3.7302
09:08:02|3.7309
09:08:03|3.7309
09:08:04|3.7289
09:08:05|3.7289
09:08:05|3.7261
09:08:06|3.7261
09:08:08|3.7261
09:08:08|3.7261
09:08:10|3.7266
09:08:11|3.723
09:08:11|3.7226
09:08:13|3.7226
09:08:13|3.7238
09:08:15|3.7238
09:08:16|3.7242
09:08:17|3.7254
09:08:18|3.7254
09:08:19|3.7217
09:08:20|3.7214
09:08:21|3.7196
09:08:22|3.7196
09:08:23|3.7205
09:08:24|3.7197
09:08:25|3.7225
09:08:26|3.724
09:08:27|3.724
09:08:28|3.7222
09:08:29|3.7213
09:08:30|3.7211
09:08:31|3.7223
09:08:32|3.722
09:08:33|3.722
09:08:34|3.7225
09:08:35|3.7211
09:08:36|3.7229
09:08:37|3.7229
09:08:38|3.7222
09:08:39|3.7222
09:08:40|3.723
09:08:41|3.7243
09:08:42|3.7224
09:08:43|3.7224
09:08:44|3.7226
09:08:45|3.725
09:08:46|3.7223
09:08:47|3.7229
09:08:48|3.7236
09:08:49|3.7237
09:08:51|3.7232
09:08:51|3.7272
09:08:52|3.7303
09:08:54|3.7273
09:08:55|3.7313
09:08:55|3.734
09:08:56|3.7321
09:08:58|3.7317
09:08:59|3.7312
09:08:59|3.7296
09:09:01|3.7297
09:09:01|3.7316
09:09:03|3.7316
09:09:04|3.7316
09:09:04|3.7316
09:09:05|3.7334
09:09:07|3.7312
09:09:08|3.7317
09:09:08|3.7325
09:09:09|3.7325
09:09:11|3.7325
09:09:11|3.7317
09:09:12|3.7317
09:09:14|3.7299
09:09:15|3.7289
09:09:16|3.7289
09:09:17|3.7289
09:09:17|3.7299
09:09:19|3.7299
09:09:20|3.728
09:09:21|3.728
09:09:22|3.7297
09:09:23|3.7289
09:09:24|3.7277
09:09:25|3.7277
09:09:26|3.7277
09:09:27|3.73
09:09:28|3.7289
09:09:29|3.7289
09:09:30|3.7289
09:09:31|3.7289
09:09:32|3.7287
09:09:33|3.7287
09:09:34|3.7287
09:09:35|3.728
09:09:36|3.728
09:09:37|3.728
09:09:38|3.726
09:09:39|3.7279
09:09:41|3.7279
09:09:41|3.7279
09:09:42|3.7279
09:09:43|3.7292
09:09:44|3.7259
09:09:45|3.7252
09:09:46|3.7255
09:09:48|3.7259
09:09:48|3.7289
09:09:49|3.7286
09:09:51|3.7281
09:09:53|3.7285
09:09:54|3.7276
09:09:55|3.7281
09:09:56|3.7284
09:09:57|3.7278
09:09:58|3.7278
09:10:00|3.7281
09:10:00|3.7277
09:10:02|3.7293
09:10:03|3.7293
09:10:04|3.7299
09:10:05|3.7289
09:10:06|3.7253
09:10:07|3.7285
09:10:08|3.7285
09:10:09|3.7282
09:10:10|3.7274
09:10:11|3.7253
09:10:12|3.7257
09:10:13|3.7255
09:10:14|3.7258
09:10:15|3.7245
09:10:16|3.7245
09:10:17|3.7244
09:10:18|3.7244
09:10:19|3.7233
09:10:20|3.7212
09:10:21|3.7212
09:10:22|3.7217
09:10:23|3.7228
09:10:24|3.7228
09:10:25|3.7179
09:10:26|3.7158
09:10:27|3.7173
09:10:28|3.7171
09:10:29|3.708
09:10:30|3.7045
09:10:31|3.7045
09:10:32|3.7012
09:10:33|3.7
09:10:34|3.7009
09:10:35|3.7016
09:10:36|3.7028
09:10:37|3.7002
09:10:38|3.7007
09:10:39|3.7031
09:10:40|3.7071
09:10:41|3.706
09:10:42|3.708
09:10:43|3.7059
09:10:44|3.7074
09:10:45|3.7071
09:10:46|3.7082
09:10:47|3.7085
09:10:48|3.7091
09:10:49|3.7086
09:10:50|3.7087
09:10:51|3.7071
09:10:53|3.7076
09:10:55|3.7046
09:10:55|3.7057
09:10:56|3.706
09:10:58|3.7048
09:10:58|3.7048
09:11:00|3.7062
09:11:01|3.7063
09:11:02|3.7075
09:11:03|3.7067
09:11:04|3.7074
09:11:06|3.7071
09:11:06|3.7074
09:11:08|3.708
09:11:08|3.7085
09:11:09|3.7086
09:11:10|3.7067
09:11:12|3.7078
09:11:12|3.7078
09:11:13|3.7078
09:11:14|3.7057
09:11:15|3.7032
09:11:16|3.7028
09:11:17|3.7012
09:11:18|3.702
09:11:19|3.7028
09:11:20|3.7028
09:11:21|3.7064
09:11:22|3.7028
09:11:23|3.7025
09:11:24|3.7
09:11:25|3.6992
09:11:26|3.6985
09:11:27|3.6985
09:11:28|3.6985
09:11:30|3.7
09:11:30|3.6995
09:11:31|3.7
09:11:32|3.7
09:11:33|3.6985
09:11:34|3.7019
09:11:36|3.7003
09:11:36|3.7005
09:11:37|3.7007
09:11:39|3.7007
09:11:40|3.7011
09:11:41|3.6998
09:11:42|3.7004
09:11:43|3.7026
09:11:43|3.7055
09:11:45|3.7053
09:11:45|3.7065
09:11:46|3.7052
09:11:47|3.7049
09:11:48|3.7041
09:11:50|3.7088
09:11:50|3.7081
09:11:51|3.7076
09:11:53|3.7081
09:11:54|3.7092
09:11:56|3.7111
09:11:57|3.7122
09:11:58|3.711
09:12:00|3.711
09:12:01|3.7123
09:12:02|3.7139
09:12:03|3.7104
09:12:04|3.7135
09:12:05|3.7112
09:12:06|3.708
09:12:07|3.7068
09:12:08|3.7083
09:12:09|3.7087
09:12:10|3.7087
09:12:11|3.7069
09:12:12|3.7062
09:12:13|3.7067
09:12:14|3.7058
09:12:15|3.7067
09:12:16|3.7072
09:12:17|3.7041
09:12:18|3.7058
09:12:19|3.7048
09:12:20|3.7061
09:12:21|3.7055
09:12:22|3.7058
09:12:23|3.7066
09:12:24|3.7098
09:12:25|3.7082
09:12:26|3.7083
09:12:27|3.7083
09:12:28|3.7066
09:12:29|3.7041
09:12:30|3.7044
09:12:31|3.7036
09:12:32|3.7014
09:12:33|3.7004
09:12:34|3.6988
09:12:35|3.6988
09:12:36|3.6973
09:12:37|3.6985
09:12:38|3.6993
09:12:39|3.6995
09:12:40|3.7001
09:12:41|3.7001
09:12:43|3.693
09:12:44|3.6959
09:12:45|3.6939
09:12:45|3.6939
09:12:47|3.6946
09:12:48|3.6955
09:12:48|3.6955
09:12:50|3.6945
09:12:50|3.6966
09:12:52|3.6967
09:12:53|3.6967
09:12:55|3.6967
09:12:55|3.6967
09:12:56|3.6967
09:12:57|3.692
09:12:58|3.6932
09:13:00|3.6941
09:13:01|3.6941
09:13:02|3.6941
09:13:03|3.6933
09:13:04|3.6936
09:13:05|3.6925
09:13:06|3.6951
09:13:07|3.696
09:13:08|3.6994
09:13:09|3.698
09:13:10|3.7
09:13:11|3.7015
09:13:12|3.7021
09:13:14|3.7043
09:13:14|3.7021
09:13:16|3.7012
09:13:16|3.7007
09:13:17|3.6988
09:13:18|3.6988
09:13:20|3.6911
09:13:21|3.6928
09:13:21|3.6928
09:13:23|3.6928
09:13:23|3.6928
09:13:25|3.6966
09:13:25|3.6976
09:13:27|3.6976
09:13:28|3.6976
09:13:28|3.6983
09:13:30|3.6999
09:13:31|3.6999
09:13:32|3.6999
09:13:33|3.6983
09:13:34|3.6969
09:13:34|3.6969
09:13:35|3.6985
09:13:36|3.6982
09:13:37|3.6984
09:13:39|3.6992
09:13:40|3.6973
09:13:41|3.6934
09:13:41|3.6933
09:13:43|3.6972
09:13:43|3.6951
09:13:45|3.691
09:13:46|3.691
09:13:47|3.6928
09:13:47|3.6928
09:13:49|3.6928
09:13:50|3.6928
09:13:50|3.6946
09:13:52|3.6933
09:13:53|3.692
09:13:54|3.692
09:13:56|3.6916
09:13:57|3.6916
09:13:57|3.6933
09:13:59|3.693
09:14:00|3.6945
09:14:01|3.6947
09:14:02|3.6923
09:14:03|3.6956
09:14:04|3.6935
09:14:06|3.6935
09:14:06|3.6924
09:14:07|3.6941
09:14:08|3.6955
09:14:09|3.6944
09:14:10|3.6937
09:14:12|3.695
09:14:13|3.6922
09:14:13|3.6934
09:14:15|3.6934
09:14:15|3.6937
09:14:16|3.6935
09:14:18|3.6924
09:14:18|3.6924
09:14:20|3.6912
09:14:21|3.6912
09:14:22|3.6924
09:14:23|3.6942
09:14:24|3.6942
09:14:25|3.695
09:14:26|3.6924
09:14:27|3.6955
09:14:28|3.6955
09:14:29|3.6926
09:14:30|3.6963
09:14:32|3.6958
09:14:32|3.694
09:14:34|3.6944
09:14:35|3.6963
09:14:35|3.6954
09:14:36|3.6965
09:14:38|3.6951
09:14:38|3.6965
09:14:39|3.695
09:14:41|3.6955
09:14:42|3.6956
09:14:43|3.6956
09:14:43|3.6954
09:14:45|3.6954
09:14:46|3.6959
09:14:47|3.6943
09:14:48|3.6933
09:14:48|3.6943
09:14:50|3.6943
09:14:51|3.693
09:14:51|3.6948
09:14:53|3.6948
09:14:54|3.6949
09:14:55|3.6949
09:14:57|3.6949
09:14:58|3.6949
09:14:59|3.6949
09:15:00|3.692
09:15:01|3.6896
09:15:02|3.6895
09:15:03|3.6894
09:15:04|3.6893
09:15:05|3.6906
09:15:07|3.6925
09:15:08|3.6924
09:15:09|3.6935
09:15:10|3.6907
09:15:11|3.6931
09:15:12|3.694
09:15:12|3.694
09:15:13|3.6952
09:15:15|3.6969
09:15:15|3.6969
09:15:17|3.6962
09:15:18|3.6962
09:15:18|3.6985
09:15:19|3.6964
09:15:21|3.6943
09:15:22|3.6959
09:15:23|3.6948
09:15:24|3.6951
09:15:25|3.6951
09:15:26|3.6959
09:15:27|3.6959
09:15:28|3.6959
09:15:29|3.6959
09:15:30|3.6959
09:15:31|3.6956
09:15:32|3.6964
09:15:33|3.6963
09:15:34|3.6984
09:15:35|3.7
09:15:36|3.702
09:15:37|3.7059
09:15:38|3.708
09:15:39|3.7083
09:15:40|3.7136
09:15:41|3.7132
09:15:42|3.7101
09:15:43|3.7104
09:15:44|3.7082
09:15:45|3.7087
09:15:46|3.7066
09:15:47|3.7063
09:15:48|3.7064
09:15:49|3.7068
09:15:50|3.7087
09:15:51|3.7085
09:15:52|3.7085
09:15:53|3.7068
09:15:54|3.7074
09:15:55|3.7087
09:15:56|3.7081
09:15:57|3.7086
09:15:59|3.7086
09:16:00|3.7097
09:16:01|3.7084
09:16:02|3.7079
09:16:03|3.7072
09:16:05|3.7052
09:16:06|3.7092
09:16:07|3.712
09:16:08|3.7124
09:16:09|3.7124
09:16:10|3.7124
09:16:10|3.7126
09:16:13|3.7126
09:16:13|3.7098
09:16:15|3.7111
09:16:15|3.7118
09:16:16|3.7118
09:16:17|3.7118
09:16:19|3.7136
09:16:19|3.7141
09:16:21|3.7141
09:16:21|3.714
09:16:22|3.7108
09:16:24|3.7108
09:16:25|3.7106
09:16:25|3.7091
09:16:26|3.7118
09:16:28|3.7136
09:16:29|3.7149
09:16:30|3.7128
09:16:31|3.7133
09:16:32|3.7133
09:16:33|3.7133
09:16:34|3.7133
09:16:35|3.7121
09:16:36|3.7121
09:16:37|3.7107
09:16:39|3.7115
09:16:39|3.7115
09:16:40|3.7101
09:16:41|3.7125
09:16:42|3.7101
09:16:43|3.7098
09:16:44|3.7098
09:16:45|3.7112
09:16:46|3.7112
09:16:47|3.7112
09:16:48|3.7101
09:16:49|3.7101
09:16:50|3.7101
09:16:51|3.7101
09:16:52|3.7101
09:16:54|3.7101
09:16:54|3.7101
09:16:55|3.7101
09:16:57|3.7101
09:16:58|3.7112
09:17:00|3.7112
09:17:01|3.7113
09:17:02|3.7103
09:17:02|3.7067
09:17:04|3.7067
09:17:05|3.7067
09:17:06|3.7067
09:17:06|3.7067
09:17:07|3.7132
09:17:09|3.7132
09:17:10|3.7132
09:17:11|3.7121
09:17:12|3.7125
09:17:13|3.7117
09:17:14|3.7133
09:17:15|3.7118
09:17:16|3.7121
09:17:17|3.7124
09:17:18|3.7095
09:17:19|3.7083
09:17:20|3.7083
09:17:21|3.7083
09:17:22|3.7099
09:17:23|3.7108
09:17:24|3.7113
09:17:25|3.7099
09:17:26|3.7089
09:17:27|3.7089
09:17:28|3.7089
09:17:29|3.7088
09:17:30|3.7086
09:17:31|3.7085
09:17:32|3.7085
09:17:33|3.7064
09:17:35|3.7097
09:17:35|3.7104
09:17:37|3.7108
09:17:37|3.7108
09:17:38|3.7111
09:17:39|3.7112
09:17:41|3.7116
09:17:41|3.7102
09:17:43|3.7102
09:17:43|3.7097
09:17:44|3.7088
09:17:46|3.7084
09:17:46|3.705
09:17:47|3.7028
09:17:49|3.7021
09:17:49|3.7021
09:17:51|3.702
09:17:52|3.7004
09:17:53|3.7004
09:17:54|3.702
09:17:55|3.7024
09:17:56|3.7
09:17:57|3.6999
09:17:58|3.6999
09:18:00|3.6993
09:18:00|3.6997
09:18:02|3.6998
09:18:02|3.6989
09:18:04|3.7015
09:18:04|3.7031
09:18:05|3.702
09:18:06|3.702
09:18:08|3.701
09:18:08|3.7008
09:18:09|3.6981
09:18:11|3.6979
09:18:12|3.6963
09:18:13|3.698
09:18:13|3.6992
09:18:15|3.7032
09:18:16|3.7011
09:18:17|3.7032
09:18:18|3.7032
09:18:19|3.7027
09:18:20|3.6973
09:18:21|3.697
09:18:22|3.6968
09:18:23|3.6933
09:18:24|3.6946
09:18:25|3.6948
09:18:26|3.6912
09:18:27|3.6922
09:18:28|3.6965
09:18:29|3.6938
09:18:30|3.6938
09:18:32|3.6929
09:18:32|3.6925
09:18:33|3.6928
09:18:34|3.6932
09:18:35|3.6932
09:18:36|3.693
09:18:37|3.6936
09:18:38|3.6936
09:18:39|3.6925
09:18:40|3.6911
09:18:41|3.6933
09:18:42|3.6943
09:18:43|3.6939
09:18:44|3.6939
09:18:45|3.693
09:18:46|3.6941
09:18:47|3.6958
09:18:49|3.6946
09:18:49|3.694
09:18:50|3.6938
09:18:51|3.696
09:18:52|3.6966
09:18:53|3.6965
09:18:55|3.6965
09:18:55|3.6952
09:18:56|3.6985
09:18:57|3.6981
09:18:59|3.7003
09:18:59|3.7006
09:19:01|3.6985
09:19:02|3.6985
09:19:03|3.6985
09:19:04|3.6969
09:19:05|3.6969
09:19:06|3.6969
09:19:07|3.6997
09:19:09|3.6991
09:19:09|3.6995
09:19:11|3.6992
09:19:12|3.6966
09:19:12|3.6966
09:19:13|3.6973
09:19:15|3.6987
09:19:15|3.6987
09:19:16|3.6987
09:19:17|3.7007
09:19:19|3.7007
09:19:19|3.6993
09:19:20|3.6999
09:19:22|3.7
09:19:23|3.6991
09:19:23|3.7008
09:19:24|3.703
09:19:25|3.7007
09:19:27|3.7007
09:19:28|3.6994
09:19:29|3.6964
09:19:30|3.6964
09:19:31|3.698
09:19:32|3.698
09:19:33|3.698
09:19:34|3.695
09:19:35|3.695
09:19:36|3.7004
09:19:37|3.6973
09:19:38|3.6981
09:19:39|3.6981
09:19:40|3.6981
09:19:41|3.6993
09:19:42|3.6993
09:19:43|3.6999
09:19:44|3.6987
09:19:45|3.6987
09:19:46|3.6987
09:19:47|3.698
09:19:48|3.698
09:19:49|3.698
09:19:50|3.698
09:19:51|3.698
09:19:52|3.6979
09:19:53|3.6972
09:19:54|3.6972
09:19:56|3.6979
09:19:56|3.698
09:19:58|3.6979
09:19:59|3.6979
09:20:00|3.6936
09:20:01|3.6954
09:20:02|3.6948
09:20:04|3.6948
09:20:05|3.6938
09:20:06|3.6963
09:20:07|3.6963
09:20:08|3.697
09:20:09|3.6973
09:20:10|3.6976
09:20:11|3.696
09:20:12|3.6933
09:20:13|3.6933
09:20:14|3.6951
09:20:15|3.6936
09:20:16|3.6936
09:20:17|3.6945
09:20:18|3.6938
09:20:19|3.6938
09:20:20|3.6919
09:20:21|3.6941
09:20:22|3.6941
09:20:23|3.6925
09:20:25|3.6906
09:20:25|3.6908
09:20:27|3.6894
09:20:27|3.6912
09:20:28|3.6911
09:20:29|3.6911
09:20:31|3.6906
09:20:31|3.6906
09:20:32|3.6903
09:20:33|3.6903
09:20:34|3.6903
09:20:35|3.6929
09:20:36|3.6929
09:20:38|3.6929
09:20:38|3.6901
09:20:39|3.69
09:20:40|3.6893
09:20:41|3.6901
09:20:42|3.6894
09:20:43|3.6894
09:20:44|3.6885
09:20:45|3.6877
09:20:46|3.6871
09:20:47|3.6861
09:20:49|3.6861
09:20:49|3.685
09:20:50|3.685
09:20:51|3.6865
09:20:52|3.6865
09:20:53|3.6847
09:20:54|3.6824
09:20:55|3.6817
09:20:56|3.6808
09:20:57|3.6829
09:20:58|3.6837
09:21:00|3.6827
09:21:01|3.6823
09:21:02|3.6824
09:21:03|3.6818
09:21:04|3.6802
09:21:05|3.6826
09:21:07|3.6821
09:21:08|3.682
09:21:08|3.6843
09:21:10|3.6824
09:21:10|3.6813
09:21:11|3.6807
09:21:12|3.6809
09:21:13|3.6825
09:21:14|3.6816
09:21:15|3.6816
09:21:16|3.6811
09:21:17|3.6807
09:21:19|3.6802
09:21:19|3.68
09:21:20|3.68
09:21:21|3.6789
09:21:22|3.6801
09:21:23|3.68
09:21:24|3.6754
09:21:26|3.6785
09:21:26|3.6817
09:21:27|3.6793
09:21:28|3.6807
09:21:29|3.6819
09:21:30|3.6825
09:21:31|3.676
09:21:32|3.6776
09:21:33|3.6777
09:21:35|3.6781
09:21:35|3.68
09:21:36|3.6788
09:21:37|3.6795
09:21:38|3.6786
09:21:39|3.6802
09:21:40|3.6804
09:21:41|3.6796
09:21:42|3.6796
09:21:43|3.6796
09:21:44|3.6784
09:21:45|3.6801
09:21:46|3.6802
09:21:47|3.6797
09:21:48|3.6778
09:21:49|3.6785
09:21:50|3.6752
09:21:52|3.6752
09:21:52|3.6752
09:21:53|3.6772
09:21:55|3.6753
09:21:55|3.6765
09:21:56|3.6757
09:21:57|3.6764
09:21:58|3.6764
09:22:00|3.6773
09:22:00|3.6774
09:22:02|3.6774
09:22:03|3.6759
09:22:04|3.6758
09:22:05|3.6752
09:22:06|3.6759
09:22:07|3.6779
09:22:08|3.6773
09:22:09|3.6784
09:22:10|3.68
09:22:12|3.6809
09:22:12|3.681
09:22:13|3.6804
09:22:14|3.6796
09:22:15|3.6796
09:22:17|3.6792
09:22:18|3.6764
09:22:19|3.6775
09:22:20|3.6771
09:22:20|3.6785
09:22:22|3.6788
09:22:23|3.6798
09:22:24|3.6798
09:22:25|3.6795
09:22:26|3.6792
09:22:26|3.6786
09:22:28|3.6792
09:22:29|3.6775
09:22:30|3.6793
09:22:30|3.6788
09:22:31|3.6783
09:22:33|3.6788
09:22:34|3.6774
09:22:35|3.6774
09:22:36|3.6774
09:22:37|3.6787
09:22:38|3.6766
09:22:39|3.6767
09:22:40|3.6756
09:22:41|3.6756
09:22:42|3.6782
09:22:43|3.6777
09:22:44|3.6781
09:22:45|3.6787
09:22:46|3.677
09:22:47|3.6782
09:22:48|3.6779
09:22:49|3.6779
09:22:50|3.6779
09:22:51|3.6779
09:22:52|3.6833
09:22:53|3.6845
09:22:54|3.684
09:22:55|3.6853
09:22:56|3.6836
09:22:57|3.6836
09:22:58|3.6831
09:23:00|3.6845
09:23:01|3.6852
09:23:01|3.6863
09:23:03|3.6864
09:23:04|3.6888
09:23:06|3.6895
09:23:07|3.6888
09:23:08|3.6916
09:23:09|3.6935
09:23:09|3.6938
09:23:11|3.6939
09:23:12|3.6925
09:23:13|3.6912
09:23:14|3.6896
09:23:15|3.6896
09:23:16|3.6911
09:23:17|3.6867
09:23:18|3.6839
09:23:19|3.6859
09:23:20|3.6859
09:23:21|3.6854
09:23:22|3.686
09:23:23|3.686
09:23:24|3.686
09:23:25|3.686
09:23:26|3.686
09:23:27|3.686
09:23:28|3.686
09:23:30|3.6854
09:23:30|3.6837
09:23:32|3.6859
09:23:33|3.6853
09:23:34|3.6847
09:23:35|3.6846
09:23:36|3.6859
09:23:37|3.6859
09:23:38|3.6859
09:23:39|3.6859
09:23:40|3.6859
09:23:41|3.6859
09:23:42|3.6862
09:23:43|3.6857
09:23:44|3.6873
09:23:45|3.6871
09:23:46|3.6854
09:23:47|3.6881
09:23:48|3.6871
09:23:49|3.6871
09:23:50|3.6912
09:23:52|3.6916
09:23:52|3.6915
09:23:53|3.6823
09:23:55|3.682
09:23:55|3.6833
09:23:56|3.6833
09:23:57|3.687
09:23:58|3.688
09:23:59|3.6875
09:24:00|3.6862
09:24:01|3.6871
09:24:02|3.686
09:24:03|3.6857
09:24:04|3.6868
09:24:06|3.6868
09:24:07|3.6869
09:24:08|3.6872
09:24:09|3.6872
09:24:10|3.688
09:24:11|3.688
09:24:12|3.6888
09:24:14|3.6897
09:24:14|3.6888
09:24:16|3.6881
09:24:16|3.6901
09:24:18|3.6893
09:24:18|3.6881
09:24:19|3.6881
09:24:20|3.6878
09:24:22|3.6878
09:24:22|3.6887
09:24:23|3.6887
09:24:25|3.6897
09:24:26|3.692
09:24:27|3.6926
09:24:27|3.692
09:24:28|3.6901
09:24:30|3.6921
09:24:30|3.6925
09:24:32|3.6932
09:24:33|3.6931
09:24:34|3.693
09:24:36|3.6925
09:24:36|3.6941
09:24:37|3.6934
09:24:38|3.6934
09:24:39|3.6937
09:24:41|3.6938
09:24:42|3.6914
09:24:43|3.6928
09:24:44|3.6928
09:24:45|3.6928
09:24:46|3.694
09:24:46|3.6958
09:24:48|3.6948
09:24:49|3.6948
09:24:49|3.6948
09:24:51|3.6948
09:24:52|3.6957
09:24:53|3.6957
09:24:54|3.6952
09:24:55|3.6952
09:24:56|3.6936
09:24:57|3.6936
09:24:58|3.6936
09:24:59|3.6938
09:25:00|3.6921
09:25:01|3.6913
09:25:02|3.6893
09:25:03|3.6885
09:25:04|3.69
09:25:05|3.6911
09:25:07|3.6932
09:25:08|3.6934
09:25:08|3.6943
09:25:09|3.6953
09:25:10|3.6953
09:25:12|3.6952
09:25:13|3.6921
09:25:14|3.6942
09:25:15|3.6942
09:25:16|3.6942
09:25:17|3.6942
09:25:18|3.6933
09:25:19|3.6928
09:25:20|3.6944
09:25:21|3.6944
09:25:22|3.693
09:25:23|3.693
09:25:25|3.693
09:25:25|3.6931
09:25:26|3.6934
09:25:27|3.6937
09:25:29|3.6937
09:25:30|3.6937
09:25:31|3.6937
09:25:32|3.695
09:25:33|3.6917
09:25:34|3.6885
09:25:35|3.6883
09:25:36|3.6883
09:25:37|3.6897
09:25:38|3.6898
09:25:39|3.6902
09:25:40|3.6902
09:25:41|3.6894
09:25:42|3.6894
09:25:43|3.6894
09:25:44|3.6894
09:25:45|3.6894
09:25:46|3.6915
09:25:47|3.691
09:25:48|3.692
09:25:49|3.692
09:25:50|3.6919
09:25:51|3.6919
09:25:52|3.69
09:25:53|3.6914
09:25:54|3.6914
09:25:55|3.6914
09:25:56|3.6929
09:25:57|3.6924
09:25:58|3.6924
09:25:59|3.6924
09:26:00|3.6924
09:26:01|3.6924
09:26:02|3.6936
09:26:03|3.6936
09:26:04|3.6935
09:26:06|3.6937
09:26:07|3.6937
09:26:08|3.6968
09:26:10|3.6981
09:26:11|3.6981
09:26:12|3.6989
09:26:12|3.7
09:26:15|3.7027
09:26:16|3.7029
09:26:16|3.7032
09:26:18|3.7032
09:26:18|3.7034
09:26:19|3.7055
09:26:20|3.7055
09:26:22|3.7059
09:26:22|3.7059
09:26:23|3.7078
09:26:24|3.7118
09:26:26|3.7112
09:26:27|3.712
09:26:28|3.7129
09:26:29|3.7129
09:26:30|3.7121
09:26:31|3.712
09:26:32|3.7116
09:26:33|3.7108
09:26:34|3.7108
09:26:35|3.7112
09:26:36|3.7116
09:26:37|3.711
09:26:38|3.7115
09:26:39|3.7115
09:26:40|3.712
09:26:41|3.7115
09:26:42|3.7109
09:26:43|3.7114
09:26:44|3.7115
09:26:45|3.7105
09:26:46|3.7105
09:26:47|3.7105
09:26:48|3.7146
09:26:49|3.7135
09:26:50|3.7122
09:26:51|3.7109
09:26:52|3.7109
09:26:53|3.7109
09:26:54|3.7109
09:26:55|3.7112
09:26:56|3.7123
09:26:57|3.712
09:26:58|3.7112
09:26:59|3.7112
09:27:00|3.7118
09:27:01|3.7113
09:27:02|3.713
09:27:03|3.7137
09:27:04|3.7146
09:27:05|3.7147
09:27:06|3.7161
09:27:08|3.7178
09:27:09|3.718
09:27:10|3.718
09:27:11|3.7182
09:27:12|3.7222
09:27:13|3.7233
09:27:14|3.7219
09:27:15|3.7216
09:27:16|3.7235
09:27:17|3.723
09:27:18|3.723
09:27:19|3.7313
09:27:20|3.7286
09:27:21|3.7295
09:27:22|3.7259
09:27:23|3.7273
09:27:24|3.7282
09:27:25|3.7283
09:27:27|3.7299
09:27:28|3.7299
09:27:28|3.7294
09:27:29|3.7295
09:27:31|3.7294
09:27:32|3.7294
09:27:33|3.7309
09:27:34|3.7309
09:27:35|3.7321
09:27:36|3.7321
09:27:37|3.7321
09:27:38|3.7333
09:27:39|3.7335
09:27:40|3.7335
09:27:41|3.7357
09:27:42|3.7353
09:27:43|3.7353
09:27:44|3.735
09:27:45|3.7336
09:27:46|3.7336
09:27:47|3.7335
09:27:48|3.7335
09:27:49|3.7345
09:27:50|3.7336
09:27:51|3.7336
09:27:52|3.7313
09:27:53|3.7342
09:27:54|3.7319
09:27:55|3.7328
09:27:57|3.7311
09:27:58|3.7304
09:27:58|3.7233
09:28:00|3.7197
09:28:00|3.7245
09:28:01|3.7256
09:28:02|3.7259
09:28:03|3.7199
09:28:05|3.7165
09:28:05|3.7182
09:28:07|3.7182
09:28:07|3.7201
09:28:10|3.7201
09:28:10|3.7214
09:28:11|3.722
09:28:12|3.7263
09:28:13|3.7263
09:28:14|3.7244
09:28:16|3.7244
09:28:16|3.7244
09:28:18|3.7244
09:28:18|3.7244
09:28:20|3.7244
09:28:20|3.7236
09:28:22|3.7236
09:28:23|3.7253
09:28:24|3.7253
09:28:25|3.7253
09:28:26|3.7253
09:28:26|3.7253
09:28:27|3.7256
09:28:29|3.7233
09:28:29|3.7233
09:28:31|3.7235
09:28:31|3.724
09:28:33|3.724
09:28:33|3.7252
09:28:35|3.7256
09:28:37|3.7256
09:28:37|3.7276
09:28:38|3.7289
09:28:39|3.7296
09:28:40|3.7296
09:28:41|3.7296
09:28:42|3.7293
09:28:43|3.7293
09:28:45|3.7305
09:28:45|3.7329
09:28:46|3.7319
09:28:48|3.7319
09:28:49|3.735
09:28:50|3.7355
09:28:51|3.735
09:28:52|3.735
09:28:54|3.735
09:28:55|3.736
09:28:55|3.739
09:28:56|3.739
09:28:57|3.739
09:28:59|3.7378
09:29:00|3.7378
09:29:01|3.7363
09:29:02|3.7363
09:29:03|3.7367
09:29:03|3.7367
09:29:04|3.7387
09:29:06|3.7387
09:29:07|3.7384
09:29:08|3.7384
09:29:09|3.7384
09:29:10|3.7384
09:29:11|3.74
09:29:13|3.742
09:29:14|3.742
09:29:16|3.7419
09:29:16|3.7424
09:29:18|3.743
09:29:19|3.7421
09:29:20|3.7438
09:29:21|3.7437
09:29:22|3.7455
09:29:23|3.7455
09:29:24|3.7457
09:29:25|3.7465
09:29:26|3.7458
09:29:28|3.7461
09:29:29|3.7459
09:29:29|3.7462
09:29:30|3.7464
09:29:31|3.7485
09:29:32|3.7483
09:29:33|3.7484
09:29:35|3.7472
09:29:35|3.7473
09:29:37|3.7467
09:29:38|3.7473
09:29:38|3.7463
09:29:40|3.7439
09:29:40|3.7403
09:29:42|3.7421
09:29:43|3.7437
09:29:44|3.7441
09:29:44|3.7435
09:29:46|3.7435
09:29:47|3.7435
09:29:48|3.7406
09:29:48|3.7412
09:29:50|3.7395
09:29:50|3.7395
09:29:52|3.7438
09:29:53|3.7435
09:29:54|3.7436
09:29:55|3.7475
09:29:56|3.7468
09:29:57|3.7448
09:29:58|3.7435
09:29:59|3.7435
09:30:00|3.7427
09:30:01|3.7437
09:30:02|3.7424
09:30:03|3.7424
09:30:04|3.7403
09:30:05|3.7412
09:30:06|3.7433
09:30:07|3.7472
09:30:08|3.7472
09:30:09|3.7453
09:30:10|3.7453
09:30:11|3.7453
09:30:12|3.7441
09:30:14|3.7433
09:30:15|3.7433
09:30:16|3.7433
09:30:17|3.7451
09:30:19|3.7474
09:30:20|3.7497
09:30:20|3.7493
09:30:22|3.7492
09:30:22|3.7496
09:30:23|3.7527
09:30:25|3.7515
09:30:26|3.7515
09:30:27|3.7533
09:30:28|3.7525
09:30:29|3.7536
09:30:30|3.7544
09:30:31|3.7553
09:30:32|3.755
09:30:34|3.7547
09:30:34|3.7547
09:30:35|3.7553
09:30:37|3.7553
09:30:37|3.7539
09:30:39|3.7523
09:30:39|3.752
09:30:41|3.7492
09:30:41|3.7483
09:30:42|3.7483
09:30:43|3.7478
09:30:44|3.7478
09:30:45|3.7486
09:30:46|3.7507
09:30:47|3.7507
09:30:48|3.7459
09:30:50|3.746
09:30:50|3.7478
09:30:51|3.7479
09:30:52|3.7479
09:30:53|3.7482
09:30:54|3.7481
09:30:55|3.7491
09:30:56|3.7491
09:30:57|3.7491
09:30:58|3.7484
09:31:00|3.7498
09:31:00|3.7506
09:31:01|3.7485
09:31:03|3.7506
09:31:03|3.7512
09:31:04|3.7512
09:31:05|3.7553
09:31:06|3.7551
09:31:08|3.7535
09:31:08|3.7535
09:31:09|3.7521
09:31:10|3.753
09:31:12|3.7498
09:31:13|3.7504
09:31:14|3.7494
09:31:15|3.7501
09:31:16|3.7482
09:31:18|3.7459
09:31:19|3.7471
09:31:20|3.7475
09:31:21|3.7463
09:31:22|3.7463
09:31:23|3.7463
09:31:23|3.7463
09:31:24|3.7477
09:31:26|3.7477
09:31:27|3.7477
09:31:28|3.7454
09:31:29|3.7454
09:31:30|3.7458
09:31:31|3.7458
09:31:32|3.7444
09:31:33|3.7444
09:31:34|3.7454
09:31:35|3.7503
09:31:36|3.7493
09:31:37|3.7496
09:31:38|3.7496
09:31:39|3.7515
09:31:40|3.7501
09:31:41|3.7501
09:31:42|3.7511
09:31:43|3.7511
09:31:44|3.7511
09:31:45|3.7517
09:31:46|3.7517
09:31:47|3.7512
09:31:48|3.7512
09:31:49|3.7512
09:31:50|3.7522
09:31:51|3.7522
09:31:52|3.7523
09:31:53|3.7523
09:31:54|3.7517
09:31:55|3.7517
09:31:56|3.7513
09:31:57|3.7513
09:31:58|3.75
09:31:59|3.75
09:32:00|3.7502
09:32:01|3.7502
09:32:02|3.7518
09:32:03|3.7518
09:32:04|3.751
09:32:05|3.7523
09:32:06|3.7506
09:32:07|3.7491
09:32:08|3.7464
09:32:09|3.7563
09:32:11|3.7562
09:32:11|3.7554
09:32:12|3.755
09:32:13|3.755
09:32:15|3.7556
09:32:16|3.7576
09:32:17|3.7577
09:32:17|3.7619
09:32:19|3.7678
09:32:20|3.7686
09:32:21|3.7637
09:32:22|3.7622
09:32:23|3.7595
09:32:24|3.7623
09:32:25|3.7635
09:32:26|3.7644
09:32:27|3.7653
09:32:29|3.7651
09:32:29|3.7635
09:32:31|3.7616
09:32:32|3.766
09:32:33|3.7634
09:32:35|3.7632
09:32:35|3.761
09:32:37|3.7591
09:32:38|3.7582
09:32:38|3.7559
09:32:40|3.7516
09:32:41|3.7487
09:32:41|3.7487
09:32:43|3.7487
09:32:43|3.7511
09:32:44|3.7511
09:32:46|3.7511
09:32:46|3.7511
09:32:47|3.7511
09:32:48|3.7531
09:32:50|3.7519
09:32:50|3.7511
09:32:51|3.75
09:32:53|3.7511
09:32:54|3.7511
09:32:55|3.7514
09:32:56|3.7544
09:32:57|3.7544
09:32:58|3.7544
09:32:59|3.7537
09:33:00|3.7584
09:33:01|3.7584
09:33:02|3.7584
09:33:03|3.7584
09:33:04|3.7584
09:33:05|3.7584
09:33:06|3.7584
09:33:07|3.7553
09:33:08|3.7536
09:33:09|3.7524
09:33:10|3.7524
09:33:11|3.7524
09:33:12|3.7524
09:33:13|3.7524
09:33:15|3.7536
09:33:16|3.7536
09:33:17|3.7536
09:33:18|3.7536
09:33:19|3.7536
09:33:20|3.7584
09:33:20|3.7584
09:33:22|3.7591
09:33:23|3.7598
09:33:24|3.7598
09:33:25|3.7592
09:33:26|3.7587
09:33:27|3.7558
09:33:29|3.7558
09:33:30|3.7558
09:33:30|3.7558
09:33:31|3.7558
09:33:32|3.7558
09:33:33|3.7558
09:33:34|3.7558
09:33:35|3.7558
09:33:36|3.7558
09:33:37|3.754
09:33:39|3.754
09:33:39|3.7558
09:33:40|3.7558
09:33:41|3.7544
09:33:42|3.7556
09:33:44|3.7556
09:33:44|3.7584
09:33:46|3.7616
09:33:46|3.7614
09:33:48|3.7624
09:33:49|3.7624
09:33:50|3.7599
09:33:51|3.7599
09:33:52|3.758
09:33:53|3.7588
09:33:54|3.759
09:33:55|3.7588
09:33:56|3.7594
09:33:57|3.7594
09:33:58|3.7592
09:33:59|3.7563
09:34:00|3.7563
09:34:01|3.7563
09:34:02|3.7561
09:34:03|3.7549
09:34:04|3.7549
09:34:06|3.7572
09:34:07|3.7574
09:34:08|3.7575
09:34:09|3.7572
09:34:10|3.7575
09:34:11|3.7579
09:34:11|3.7581
09:34:12|3.7579
09:34:14|3.758
09:34:16|3.7568
09:34:16|3.7575
09:34:17|3.7572
09:34:19|3.7565
09:34:19|3.7559
09:34:21|3.757
09:34:22|3.7569
09:34:23|3.758
09:34:24|3.7542
09:34:25|3.7565
09:34:26|3.7561
09:34:26|3.7546
09:34:28|3.7558
09:34:29|3.7556
09:34:29|3.7595
09:34:31|3.7559
09:34:32|3.764
09:34:33|3.7598
09:34:34|3.7562
09:34:35|3.7575
09:34:36|3.7575
09:34:37|3.7596
09:34:39|3.7587
09:34:40|3.7585
09:34:40|3.7585
09:34:41|3.7576
09:34:43|3.7576
09:34:44|3.7576
09:34:44|3.7573
09:34:45|3.7577
09:34:46|3.7552
09:34:47|3.755
09:34:49|3.7573
09:34:50|3.7573
09:34:51|3.7573
09:34:51|3.7577
09:34:52|3.7577
09:34:53|3.7577
09:34:55|3.7567
09:34:55|3.7577
09:34:57|3.7567
09:34:57|3.7571
09:34:59|3.7571
09:35:00|3.7565
09:35:01|3.7535
09:35:02|3.7542
09:35:03|3.7538
09:35:04|3.7546
09:35:04|3.7546
09:35:06|3.7536
09:35:06|3.7546
09:35:08|3.7558
09:35:09|3.7595
09:35:10|3.7622
09:35:11|3.7621
09:35:12|3.7618
09:35:13|3.7618
09:35:14|3.7618
09:35:15|3.7625
09:35:17|3.7605
09:35:18|3.7611
09:35:19|3.764
09:35:21|3.7615
09:35:22|3.7616
09:35:22|3.7584
09:35:23|3.7549
09:35:24|3.7544
09:35:25|3.7564
09:35:26|3.7564
09:35:28|3.7559
09:35:28|3.7561
09:35:30|3.7566
09:35:31|3.7564
09:35:32|3.7556
09:35:33|3.7547
09:35:34|3.7575
09:35:35|3.7561
09:35:36|3.7573
09:35:36|3.7573
09:35:38|3.7569
09:35:40|3.7596
09:35:40|3.7596
09:35:42|3.7607
09:35:42|3.7618
09:35:43|3.7628
09:35:45|3.7671
09:35:46|3.7661
09:35:47|3.7666
09:35:48|3.7677
09:35:48|3.7668
09:35:49|3.7673
09:35:51|3.77
09:35:52|3.7699
09:35:53|3.7704
09:35:53|3.7714
09:35:55|3.7769
09:35:55|3.7752
09:35:57|3.7745
09:35:58|3.7747
09:35:59|3.7741
09:36:00|3.7746
09:36:01|3.7757
09:36:01|3.7738
09:36:03|3.7736
09:36:04|3.777
09:36:05|3.7752
09:36:06|3.7739
09:36:07|3.7752
09:36:08|3.7744
09:36:08|3.7777
09:36:10|3.7757
09:36:11|3.7765
09:36:12|3.7777
09:36:12|3.7788
09:36:14|3.7797
09:36:15|3.7832
09:36:15|3.7813
09:36:18|3.7817
09:36:19|3.7817
09:36:19|3.7817
09:36:21|3.7856
09:36:22|3.7866
09:36:23|3.7865
09:36:24|3.7866
09:36:26|3.7896
09:36:26|3.79
09:36:28|3.7921
09:36:29|3.7907
09:36:30|3.7906
09:36:31|3.7924
09:36:32|3.792
09:36:33|3.791
09:36:34|3.7921
09:36:35|3.7937
09:36:36|3.7933
09:36:37|3.7947
09:36:38|3.7963
09:36:39|3.796
09:36:40|3.796
09:36:41|3.796
09:36:42|3.7897
09:36:44|3.7866
09:36:45|3.7902
09:36:46|3.7876
09:36:47|3.7928
09:36:48|3.7928
09:36:48|3.7896
09:36:50|3.7906
09:36:51|3.7898
09:36:52|3.7872
09:36:53|3.7881
09:36:54|3.7881
09:36:56|3.7894
09:36:56|3.7888
09:36:57|3.7902
09:36:58|3.7876
09:37:00|3.7902
09:37:00|3.79
09:37:02|3.791
09:37:02|3.79
09:37:04|3.789
09:37:04|3.7852
09:37:05|3.7852
09:37:06|3.7852
09:37:08|3.7826
09:37:08|3.7814
09:37:10|3.7811
09:37:10|3.7817
09:37:12|3.7809
09:37:13|3.7809
09:37:14|3.779
09:37:14|3.7754
09:37:15|3.7729
09:37:16|3.7735
09:37:17|3.7756
09:37:19|3.7801
09:37:20|3.7773
09:37:21|3.7773
09:37:22|3.7785
09:37:24|3.7795
09:37:25|3.7782
09:37:26|3.7805
09:37:26|3.7781
09:37:28|3.7781
09:37:29|3.7821
09:37:30|3.7821
09:37:30|3.7785
09:37:32|3.7773
09:37:32|3.7761
09:37:34|3.7762
09:37:36|3.7762
09:37:36|3.7753
09:37:38|3.7753
09:37:39|3.7762
09:37:39|3.7753
09:37:40|3.7735
09:37:41|3.7745
09:37:42|3.7743
09:37:43|3.7752
09:37:44|3.7736
09:37:45|3.7736
09:37:46|3.7734
09:37:47|3.773
09:37:48|3.773
09:37:50|3.7722
09:37:50|3.7712
09:37:52|3.7704
09:37:52|3.7704
09:37:53|3.7678
09:37:54|3.7685
09:37:55|3.7713
09:37:56|3.7693
09:37:58|3.7693
09:37:59|3.7705
09:37:59|3.7692
09:38:00|3.7714
09:38:01|3.7702
09:38:02|3.7693
09:38:04|3.7687
09:38:04|3.7686
09:38:05|3.7685
09:38:06|3.7681
09:38:08|3.7666
09:38:08|3.7666
09:38:09|3.7653
09:38:10|3.7639
09:38:11|3.7601
09:38:13|3.7599
09:38:13|3.7588
09:38:15|3.7572
09:38:15|3.7575
09:38:16|3.7577
09:38:17|3.754
09:38:19|3.7526
09:38:21|3.752
09:38:22|3.7501
09:38:23|3.7497
09:38:24|3.7483
09:38:24|3.7507
09:38:26|3.7497
09:38:26|3.7497
09:38:28|3.7491
09:38:29|3.751
09:38:30|3.7493
09:38:31|3.7507
09:38:33|3.7512
09:38:33|3.7508
09:38:34|3.7509
09:38:35|3.7517
09:38:37|3.7535
09:38:38|3.7513
09:38:39|3.7531
09:38:40|3.7534
09:38:41|3.75
09:38:42|3.7501
09:38:43|3.7517
09:38:44|3.7517
09:38:45|3.7513
09:38:46|3.7512
09:38:47|3.7524
09:38:48|3.7532
09:38:49|3.7532
09:38:50|3.7563
09:38:51|3.758
09:38:52|3.7564
09:38:53|3.7564
09:38:54|3.7569
09:38:55|3.7556
09:38:56|3.7547
09:38:57|3.7547
09:38:58|3.7542
09:38:59|3.7492
09:39:00|3.7477
09:39:01|3.7477
09:39:02|3.7477
09:39:03|3.7491
09:39:04|3.7491
09:39:05|3.7512
09:39:06|3.7542
09:39:07|3.7534
09:39:08|3.7506
09:39:09|3.7511
09:39:10|3.7503
09:39:11|3.7471
09:39:12|3.7439
09:39:13|3.7417
09:39:14|3.7348
09:39:15|3.7378
09:39:16|3.7403
09:39:17|3.7396
09:39:18|3.7341
09:39:19|3.7333
09:39:21|3.7335
09:39:22|3.7347
09:39:22|3.7363
09:39:23|3.7352
09:39:24|3.7376
09:39:25|3.7392
09:39:26|3.7433
09:39:27|3.7434
09:39:29|3.7433
09:39:29|3.7459
09:39:30|3.7459
09:39:32|3.745
09:39:32|3.7459
09:39:33|3.7459
09:39:34|3.7454
09:39:36|3.7454
09:39:37|3.7443
09:39:38|3.7443
09:39:39|3.7458
09:39:40|3.7458
09:39:40|3.7458
09:39:42|3.7458
09:39:43|3.7458
09:39:43|3.7416
09:39:45|3.7416
09:39:46|3.7408
09:39:47|3.7408
09:39:48|3.7401
09:39:49|3.7387
09:39:50|3.7374
09:39:51|3.7374
09:39:52|3.7342
09:39:53|3.7342
09:39:54|3.734
09:39:55|3.7345
09:39:56|3.7366
09:39:57|3.735
09:39:58|3.7359
09:39:59|3.7387
09:40:00|3.7375
09:40:01|3.7375
09:40:02|3.7375
09:40:03|3.7375
09:40:04|3.7379
09:40:05|3.7402
09:40:06|3.7403
09:40:07|3.7407
09:40:08|3.7438
09:40:09|3.743
09:40:10|3.7451
09:40:11|3.7456
09:40:12|3.7433
09:40:13|3.7427
09:40:14|3.7437
09:40:15|3.7434
09:40:16|3.7434
09:40:17|3.745
09:40:18|3.7442
09:40:20|3.7479
09:40:20|3.7496
09:40:22|3.7496
09:40:22|3.7479
09:40:23|3.7479
09:40:25|3.749
09:40:26|3.7459
09:40:27|3.7457
09:40:28|3.7446
09:40:30|3.7428
09:40:31|3.7427
09:40:31|3.7427
09:40:32|3.7445
09:40:34|3.7437
09:40:35|3.7425
09:40:36|3.7428
09:40:37|3.746
09:40:38|3.7455
09:40:39|3.7446
09:40:40|3.7448
09:40:41|3.7452
09:40:42|3.7452
09:40:43|3.7415
09:40:44|3.7439
09:40:45|3.7439
09:40:46|3.7429
09:40:47|3.7429
09:40:48|3.743
09:40:49|3.743
09:40:50|3.7447
09:40:51|3.7447
09:40:52|3.7447
09:40:53|3.7425
09:40:54|3.7429
09:40:56|3.7429
09:40:56|3.7428
09:40:58|3.7428
09:40:59|3.7428
09:40:59|3.7428
09:41:00|3.7436
09:41:01|3.7436
09:41:02|3.743
09:41:03|3.743
09:41:04|3.743
09:41:05|3.745
09:41:07|3.7446
09:41:08|3.7434
09:41:08|3.7434
09:41:09|3.7434
09:41:10|3.7455
09:41:11|3.7455
09:41:12|3.7421
09:41:14|3.7421
09:41:15|3.7421
09:41:16|3.7421
09:41:16|3.7427
09:41:17|3.7436
09:41:18|3.7436
09:41:20|3.7451
09:41:20|3.7454
09:41:22|3.7453
09:41:23|3.7447
09:41:23|3.7433
09:41:24|3.7433
09:41:26|3.7433
09:41:27|3.745
09:41:28|3.7417
09:41:28|3.7417
09:41:30|3.7415
09:41:30|3.7424
09:41:32|3.7433
09:41:33|3.7433
09:41:34|3.7433
09:41:36|3.7445
09:41:37|3.7445
09:41:37|3.7418
09:41:39|3.7418
09:41:40|3.7445
09:41:40|3.7445
09:41:42|3.7437
09:41:43|3.7454
09:41:44|3.7467
09:41:45|3.743
09:41:46|3.743
09:41:47|3.7446
09:41:48|3.7444
09:41:49|3.7444
09:41:50|3.7444
09:41:51|3.7444
09:41:52|3.7444
09:41:53|3.7414
09:41:54|3.7414
09:41:55|3.74
09:41:56|3.74
09:41:57|3.7406
09:41:58|3.7406
09:41:59|3.741
09:42:00|3.741
09:42:01|3.741
09:42:02|3.7423
09:42:03|3.7426
09:42:04|3.7458
09:42:05|3.7458
09:42:06|3.7458
09:42:07|3.7419
09:42:08|3.7449
09:42:09|3.7449
09:42:10|3.7449
09:42:11|3.7449
09:42:12|3.7449
09:42:13|3.7449
09:42:15|3.745
09:42:16|3.7475
09:42:16|3.7475
09:42:17|3.7475
09:42:18|3.7441
09:42:20|3.7441
09:42:21|3.7441
09:42:21|3.7441
09:42:23|3.7442
09:42:24|3.7431
09:42:26|3.7413
09:42:27|3.7389
09:42:28|3.7378
09:42:29|3.7376
09:42:30|3.7376
09:42:31|3.7354
09:42:32|3.7344
09:42:33|3.735
09:42:34|3.7364
09:42:35|3.7359
09:42:36|3.7337
09:42:37|3.7337
09:42:38|3.7322
09:42:39|3.7322
09:42:40|3.7335
09:42:41|3.7335
09:42:42|3.7335
09:42:43|3.7335
09:42:44|3.7346
09:42:45|3.7384
09:42:46|3.7376
09:42:47|3.7376
09:42:48|3.7395
09:42:49|3.74
09:42:50|3.74
09:42:51|3.7386
09:42:52|3.7404
09:42:54|3.7404
09:42:55|3.7404
09:42:55|3.7382
09:42:56|3.7382
09:42:57|3.7382
09:42:58|3.7382
09:42:59|3.7376
09:43:01|3.7376
09:43:01|3.7376
09:43:02|3.7353
09:43:04|3.7353
09:43:04|3.7346
09:43:05|3.7346
09:43:06|3.7357
09:43:07|3.7375
09:43:08|3.7375
09:43:09|3.7382
09:43:11|3.7382
09:43:12|3.7375
09:43:13|3.7352
09:43:14|3.7352
09:43:15|3.7352
09:43:15|3.7325
09:43:17|3.7312
09:43:17|3.732
09:43:18|3.7337
09:43:20|3.7326
09:43:21|3.7325
09:43:22|3.7309
09:43:23|3.7309
09:43:23|3.7309
09:43:26|3.7326
09:43:28|3.7323
09:43:28|3.7323
09:43:29|3.7323
09:43:31|3.7357
09:43:32|3.7357
09:43:33|3.7358
09:43:34|3.7358
09:43:35|3.7362
09:43:36|3.7357
09:43:37|3.7362
09:43:38|3.7354
09:43:39|3.7375
09:43:41|3.7375
09:43:41|3.7383
09:43:42|3.7382
09:43:43|3.7382
09:43:45|3.739
09:43:45|3.7388
09:43:46|3.7386
09:43:47|3.7386
09:43:49|3.7389
09:43:50|3.7417
09:43:51|3.7389
09:43:52|3.7389
09:43:54|3.7389
09:43:54|3.7379
09:43:56|3.7379
09:43:56|3.7355
09:43:57|3.7355
09:43:58|3.7377
09:44:00|3.7377
09:44:00|3.738
09:44:01|3.7352
09:44:02|3.7352
09:44:03|3.7381
09:44:04|3.7381
09:44:09|3.7363
09:44:09|3.738
09:44:10|3.738
09:44:12|3.738
09:44:12|3.7367
09:44:14|3.7378
09:44:14|3.7378
09:44:15|3.7378
09:44:17|3.7378
09:44:17|3.7378
09:44:18|3.7378
09:44:19|3.7352
09:44:21|3.7352
09:44:22|3.7356
09:44:22|3.7356
09:44:24|3.7356
09:44:25|3.7356
09:44:26|3.7325
09:44:27|3.7319
09:44:29|3.7332
09:44:29|3.7332
09:44:30|3.7332
09:44:33|3.7332
09:44:33|3.7359
09:44:34|3.7359
09:44:35|3.7362
09:44:37|3.7361
09:44:38|3.7361
09:44:39|3.7359
09:44:40|3.7359
09:44:40|3.7361
09:44:41|3.738
09:44:43|3.7382
09:44:43|3.7363
09:44:44|3.7369
09:44:45|3.7369
09:44:46|3.7369
09:44:47|3.7369
09:44:48|3.7369
09:44:49|3.7369
09:44:50|3.7394
09:44:51|3.7394
09:44:52|3.7394
09:44:54|3.7381
09:44:54|3.7381
09:44:55|3.7389
09:44:56|3.7367
09:44:57|3.7367
09:44:59|3.7378
09:44:59|3.738
09:45:00|3.7371
09:45:01|3.7371
09:45:02|3.7379
09:45:04|3.7363
09:45:04|3.7344
09:45:05|3.7304
09:45:07|3.7421
09:45:08|3.7424
09:45:09|3.7397
09:45:10|3.7397
09:45:11|3.7397
09:45:12|3.7391
09:45:13|3.7376
09:45:14|3.7373
09:45:15|3.7373
09:45:16|3.7373
09:45:17|3.7387
09:45:18|3.7387
09:45:19|3.7376
09:45:20|3.7376
09:45:21|3.7365
09:45:22|3.736
09:45:23|3.7352
09:45:24|3.7362
09:45:26|3.7344
09:45:26|3.7361
09:45:28|3.7366
09:45:29|3.7374
09:45:30|3.7378
09:45:31|3.7378
09:45:33|3.7378
09:45:33|3.7378
09:45:35|3.7378
09:45:36|3.7358
09:45:37|3.7358
09:45:38|3.7373
09:45:39|3.7373
09:45:40|3.7373
09:45:41|3.7373
09:45:42|3.7373
09:45:43|3.7373
09:45:44|3.7342
09:45:45|3.733
09:45:46|3.7334
09:45:47|3.732
09:45:48|3.7308
09:45:49|3.7308
09:45:50|3.734
09:45:51|3.73
09:45:52|3.7315
09:45:53|3.729
09:45:54|3.7317
09:45:56|3.731
09:45:56|3.7315
09:45:57|3.7315
09:45:58|3.7315
09:45:59|3.7315
09:46:00|3.7315
09:46:01|3.7315
09:46:03|3.7315
09:46:04|3.7315
09:46:04|3.7315
09:46:05|3.7315
09:46:06|3.7315
09:46:07|3.7315
09:46:08|3.7315
09:46:09|3.7294
09:46:10|3.7302
09:46:11|3.7302
09:46:12|3.7306
09:46:13|3.7321
09:46:14|3.7321
09:46:15|3.7321
09:46:16|3.7321
09:46:18|3.7308
09:46:18|3.7308
09:46:19|3.7291
09:46:20|3.7291
09:46:21|3.7269
09:46:22|3.725
09:46:23|3.725
09:46:25|3.7255
09:46:26|3.7255
09:46:27|3.725
09:46:28|3.7238
09:46:29|3.7247
09:46:30|3.7221
09:46:31|3.7221
09:46:32|3.7225
09:46:33|3.7233
09:46:34|3.7276
09:46:35|3.7288
09:46:36|3.7288
09:46:38|3.7298
09:46:38|3.7315
09:46:40|3.7312
09:46:40|3.7312
09:46:42|3.7309
09:46:43|3.7322
09:46:44|3.7316
09:46:44|3.7328
09:46:45|3.7311
09:46:46|3.7311
09:46:48|3.7305
09:46:49|3.7316
09:46:50|3.73
09:46:51|3.73
09:46:52|3.73
09:46:53|3.7303
09:46:54|3.7295
09:46:55|3.7296
09:46:56|3.7296
09:46:57|3.7296
09:46:58|3.7296
09:46:59|3.7296
09:47:00|3.7273
09:47:01|3.7273
09:47:02|3.7273
09:47:03|3.7273
09:47:04|3.7294
09:47:05|3.7308
09:47:06|3.7314
09:47:07|3.7309
09:47:08|3.7309
09:47:09|3.73
09:47:10|3.73
09:47:11|3.73
09:47:12|3.7325
09:47:13|3.7329
09:47:14|3.7318
09:47:15|3.7312
09:47:16|3.7316
09:47:17|3.7264
09:47:18|3.7264
09:47:19|3.7235
09:47:20|3.7261
09:47:21|3.7276
09:47:22|3.7268
09:47:23|3.7275
09:47:24|3.7308
09:47:25|3.7312
09:47:26|3.7322
09:47:27|3.7327
09:47:29|3.733
09:47:29|3.7378
09:47:30|3.7388
09:47:31|3.7388
09:47:32|3.7384
09:47:34|3.7424
09:47:35|3.7424
09:47:35|3.7424
09:47:36|3.7424
09:47:37|3.7404
09:47:38|3.7404
09:47:39|3.7405
09:47:41|3.7387
09:47:41|3.7387
09:47:43|3.7387
09:47:44|3.7404
09:47:45|3.7405
09:47:45|3.7397
09:47:46|3.7397
09:47:48|3.7388
09:47:49|3.7352
09:47:50|3.7345
09:47:50|3.7345
09:47:52|3.7353
09:47:53|3.7361
09:47:54|3.7356
09:47:55|3.7376
09:47:56|3.7396
09:47:57|3.7385
09:47:58|3.7385
09:47:59|3.7396
09:48:00|3.7396
09:48:01|3.7396
09:48:02|3.7398
09:48:03|3.7386
09:48:04|3.74
09:48:05|3.74
09:48:06|3.74
09:48:07|3.7405
09:48:08|3.7405
09:48:09|3.7405
09:48:10|3.7399
09:48:11|3.7399
09:48:12|3.7386
09:48:13|3.74
09:48:14|3.74
09:48:15|3.7392
09:48:16|3.7392
09:48:17|3.74
09:48:18|3.7405
09:48:19|3.7405
09:48:20|3.7439
09:48:21|3.7426
09:48:22|3.7424
09:48:23|3.7417
09:48:24|3.7415
09:48:25|3.7392
09:48:26|3.7387
09:48:27|3.7376
09:48:28|3.7384
09:48:29|3.7399
09:48:31|3.7368
09:48:32|3.735
09:48:34|3.7348
09:48:35|3.7348
09:48:36|3.7356
09:48:37|3.7333
09:48:38|3.7301
09:48:39|3.7301
09:48:39|3.7308
09:48:41|3.7308
09:48:41|3.7306
09:48:42|3.7306
09:48:43|3.7306
09:48:45|3.7306
09:48:46|3.7317
09:48:47|3.7315
09:48:48|3.7317
09:48:49|3.7307
09:48:49|3.7306
09:48:51|3.7306
09:48:51|3.7306
09:48:52|3.733
09:48:54|3.733
09:48:54|3.733
09:48:56|3.7306
09:48:57|3.7306
09:48:57|3.729
09:48:59|3.7287
09:49:00|3.7261
09:49:00|3.7261
09:49:02|3.7287
09:49:03|3.7306
09:49:04|3.7306
09:49:04|3.7306
09:49:06|3.7303
09:49:07|3.7328
09:49:08|3.7328
09:49:09|3.7338
09:49:10|3.7338
09:49:11|3.7328
09:49:13|3.7325
09:49:13|3.7321
09:49:15|3.7324
09:49:15|3.732
09:49:17|3.7317
09:49:17|3.7289
09:49:19|3.7293
09:49:20|3.7277
09:49:20|3.7276
09:49:21|3.7264
09:49:22|3.729
09:49:23|3.7297
09:49:24|3.7297
09:49:26|3.732
09:49:26|3.732
09:49:27|3.7325
09:49:29|3.733
09:49:30|3.7332
09:49:30|3.7322
09:49:32|3.7322
09:49:33|3.7322
09:49:34|3.7322
09:49:34|3.7339
09:49:36|3.7348
09:49:37|3.7353
09:49:38|3.7353
09:49:39|3.7361
09:49:40|3.7346
09:49:41|3.7312
09:49:42|3.7309
09:49:43|3.7315
09:49:44|3.7466
09:49:45|3.7459
09:49:46|3.7465
09:49:47|3.7459
09:49:48|3.7477
09:49:49|3.7485
09:49:50|3.7485
09:49:51|3.7485
09:49:52|3.749
09:49:53|3.75
09:49:54|3.7534
09:49:56|3.7533
09:49:56|3.7499
09:49:57|3.752
09:49:58|3.7538
09:49:59|3.7521
09:50:00|3.7521
09:50:01|3.7542
09:50:03|3.7524
09:50:04|3.755
09:50:05|3.7528
09:50:06|3.7526
09:50:07|3.7526
09:50:08|3.7526
09:50:09|3.7569
09:50:10|3.7586
09:50:11|3.7576
09:50:12|3.7579
09:50:13|3.7591
09:50:14|3.7599
09:50:15|3.7602
09:50:16|3.7621
09:50:17|3.7622
09:50:18|3.7604
09:50:19|3.7617
09:50:20|3.7619
09:50:21|3.7644
09:50:22|3.7646
09:50:23|3.7612
09:50:24|3.76
09:50:25|3.7576
09:50:26|3.7542
09:50:27|3.7537
09:50:29|3.7522
09:50:29|3.7537
09:50:31|3.7531
09:50:31|3.7553
09:50:32|3.7541
09:50:34|3.7565
09:50:34|3.7584
09:50:36|3.7606
09:50:37|3.7603
09:50:38|3.762
09:50:39|3.762
09:50:40|3.762
09:50:41|3.7617
09:50:42|3.7653
09:50:43|3.7648
09:50:44|3.7648
09:50:45|3.7648
09:50:46|3.7643
09:50:47|3.7643
09:50:48|3.7627
09:50:49|3.7614
09:50:50|3.7612
09:50:51|3.7629
09:50:52|3.7624
09:50:53|3.769
09:50:54|3.7705
09:50:55|3.7721
09:50:56|3.7727
09:50:57|3.7727
09:50:58|3.7666
09:50:59|3.7657
09:51:00|3.7616
09:51:01|3.7619
09:51:02|3.7619
09:51:03|3.7585
09:51:04|3.755
09:51:05|3.7541
09:51:06|3.756
09:51:07|3.7567
09:51:08|3.7531
09:51:09|3.753
09:51:11|3.7561
09:51:11|3.7564
09:51:13|3.7569
09:51:13|3.7529
09:51:14|3.7555
09:51:15|3.7501
09:51:16|3.7516
09:51:17|3.7517
09:51:18|3.7522
09:51:19|3.7539
09:51:20|3.7546
09:51:22|3.7546
09:51:22|3.7546
09:51:23|3.7535
09:51:24|3.7547
09:51:25|3.7558
09:51:26|3.7596
09:51:27|3.7596
09:51:29|3.7553
09:51:29|3.7541
09:51:30|3.7561
09:51:32|3.7582
09:51:34|3.7574
09:51:34|3.7541
09:51:36|3.757
09:51:36|3.7564
09:51:37|3.7529
09:51:39|3.7542
09:51:40|3.7542
09:51:41|3.752
09:51:42|3.7533
09:51:43|3.7533
09:51:44|3.753
09:51:45|3.753
09:51:46|3.753
09:51:47|3.758
09:51:48|3.7556
09:51:49|3.7588
09:51:50|3.7588
09:51:51|3.76
09:51:52|3.7638
09:51:54|3.7641
09:51:54|3.7651
09:51:55|3.7651
09:51:56|3.7651
09:51:58|3.7653
09:51:59|3.7653
09:51:59|3.7653
09:52:01|3.7659
09:52:02|3.7676
09:52:03|3.767
09:52:04|3.767
09:52:05|3.767
09:52:06|3.7662
09:52:07|3.7662
09:52:08|3.7654
09:52:09|3.7651
09:52:10|3.7651
09:52:11|3.7648
09:52:12|3.7648
09:52:13|3.7669
09:52:14|3.7657
09:52:15|3.7657
09:52:16|3.7654
09:52:17|3.7654
09:52:18|3.7659
09:52:19|3.7669
09:52:20|3.7659
09:52:21|3.7644
09:52:22|3.7644
09:52:23|3.7644
09:52:24|3.7644
09:52:25|3.7645
09:52:26|3.7642
09:52:27|3.7642
09:52:28|3.7658
09:52:29|3.7658
09:52:30|3.7658
09:52:32|3.7638
09:52:32|3.7646
09:52:33|3.7638
09:52:35|3.7654
09:52:36|3.7654
09:52:36|3.7673
09:52:37|3.7678
09:52:39|3.7678
09:52:40|3.7677
09:52:41|3.7677
09:52:41|3.7677
09:52:43|3.7666
09:52:44|3.7632
09:52:45|3.7648
09:52:46|3.7649
09:52:48|3.7674
09:52:49|3.7672
09:52:49|3.7676
09:52:50|3.7665
09:52:52|3.7665
09:52:52|3.7666
09:52:53|3.7677
09:52:54|3.7677
09:52:55|3.7681
09:52:56|3.7698
09:52:57|3.7677
09:52:58|3.7672
09:52:59|3.7672
09:53:01|3.7685
09:53:01|3.7685
09:53:03|3.7713
09:53:04|3.77
09:53:05|3.7709
09:53:05|3.7718
09:53:06|3.7718
09:53:07|3.7666
09:53:08|3.7656
09:53:10|3.7656
09:53:10|3.7665
09:53:12|3.7649
09:53:13|3.7649
09:53:13|3.7669
09:53:15|3.7743
09:53:16|3.7732
09:53:17|3.7718
09:53:18|3.7721
09:53:18|3.7727
09:53:19|3.7731
09:53:20|3.7731
09:53:21|3.774
09:53:23|3.7721
09:53:24|3.773
09:53:24|3.7743
09:53:25|3.7767
09:53:27|3.7782
09:53:28|3.7788
09:53:29|3.7773
09:53:29|3.7756
09:53:30|3.7756
09:53:32|3.7756
09:53:33|3.7749
09:53:35|3.7752
09:53:36|3.7772
09:53:37|3.7791
09:53:38|3.7774
09:53:38|3.7772
09:53:39|3.7784
09:53:42|3.7783
09:53:43|3.7783
09:53:43|3.7761
09:53:44|3.7811
09:53:45|3.7834
09:53:47|3.7824
09:53:47|3.7855
09:53:49|3.7839
09:53:50|3.7797
09:53:50|3.7792
09:53:51|3.7789
09:53:52|3.7768
09:53:54|3.777
09:53:55|3.7752
09:53:56|3.7752
09:53:57|3.7764
09:53:58|3.7736
09:54:00|3.7736
09:54:00|3.774
09:54:01|3.7763
09:54:03|3.775
09:54:03|3.7745
09:54:04|3.7756
09:54:06|3.7756
09:54:07|3.7738
09:54:07|3.7743
09:54:09|3.7731
09:54:09|3.7717
09:54:10|3.7717
09:54:11|3.772
09:54:12|3.7722
09:54:13|3.7717
09:54:14|3.7706
09:54:15|3.7706
09:54:17|3.7722
09:54:18|3.7713
09:54:19|3.7713
09:54:20|3.7708
09:54:21|3.7728
09:54:23|3.77
09:54:23|3.77
09:54:24|3.7648
09:54:26|3.7605
09:54:26|3.7639
09:54:27|3.7632
09:54:29|3.7632
09:54:30|3.7647
09:54:31|3.7659
09:54:32|3.7649
09:54:33|3.7649
09:54:34|3.7662
09:54:36|3.7657
09:54:37|3.7668
09:54:38|3.7668
09:54:39|3.7712
09:54:40|3.7712
09:54:41|3.7706
09:54:42|3.7702
09:54:43|3.7712
09:54:48|3.7696
09:54:48|3.769
09:54:49|3.7684
09:54:50|3.7684
09:54:51|3.7691
09:54:52|3.7691
09:54:54|3.7691
09:54:55|3.7684
09:54:56|3.7691
09:54:56|3.77
09:54:58|3.7691
09:54:58|3.7691
09:55:00|3.7691
09:55:01|3.7684
09:55:02|3.7691
09:55:03|3.7696
09:55:04|3.7699
09:55:05|3.7688
09:55:06|3.7659
09:55:07|3.7657
09:55:08|3.7639
09:55:09|3.7637
09:55:10|3.7647
09:55:11|3.7647
09:55:12|3.7647
09:55:13|3.7655
09:55:14|3.7663
09:55:15|3.7679
09:55:17|3.7687
09:55:17|3.7665
09:55:18|3.7665
09:55:19|3.7656
09:55:20|3.7656
09:55:21|3.7641
09:55:23|3.7641
09:55:23|3.7636
09:55:24|3.7636
09:55:25|3.7631
09:55:27|3.7635
09:55:27|3.7833
09:55:28|3.7832
09:55:29|3.7839
09:55:30|3.7852
09:55:32|3.7846
09:55:32|3.7839
09:55:33|3.7863
09:55:34|3.7863
09:55:37|3.7817
09:55:37|3.7846
09:55:38|3.7832
09:55:40|3.7832
09:55:41|3.7841
09:55:42|3.784
09:55:43|3.7824
09:55:44|3.7797
09:55:45|3.7791
09:55:46|3.7784
09:55:47|3.7792
09:55:48|3.7792
09:55:49|3.778
09:55:50|3.777
09:55:51|3.7752
09:55:52|3.7752
09:55:53|3.7764
09:55:54|3.7775
09:55:55|3.7787
09:55:56|3.7791
09:55:57|3.7779
09:55:58|3.7779
09:55:59|3.7777
09:56:00|3.7777
09:56:01|3.7809
09:56:02|3.7843
09:56:03|3.7842
09:56:04|3.785
09:56:05|3.7867
09:56:06|3.7883
09:56:07|3.7879
09:56:08|3.7883
09:56:09|3.7883
09:56:10|3.7918
09:56:11|3.7931
09:56:12|3.7937
09:56:13|3.7942
09:56:14|3.7898
09:56:15|3.7906
09:56:16|3.7919
09:56:17|3.7905
09:56:18|3.7913
09:56:19|3.794
09:56:20|3.7879
09:56:21|3.7819
09:56:22|3.7855
09:56:23|3.7839
09:56:24|3.7839
09:56:25|3.7856
09:56:26|3.7856
09:56:27|3.7891
09:56:28|3.7913
09:56:29|3.7892
09:56:30|3.7927
09:56:31|3.7912
09:56:32|3.7913
09:56:33|3.793
09:56:34|3.7931
09:56:35|3.7913
09:56:36|3.7913
09:56:37|3.7925
09:56:38|3.7924
09:56:39|3.7915
09:56:40|3.7913
09:56:41|3.7885
09:56:42|3.7901
09:56:43|3.7901
09:56:44|3.7901
09:56:46|3.7903
09:56:46|3.7903
09:56:47|3.7924
09:56:48|3.7924
09:56:50|3.7918
09:56:50|3.7919
09:56:51|3.792
09:56:53|3.7921
09:56:53|3.7921
09:56:54|3.7922
09:56:55|3.7939
09:56:56|3.7974
09:56:57|3.7977
09:56:59|3.7957
09:57:00|3.7975
09:57:00|3.7971
09:57:02|3.797
09:57:02|3.7966
09:57:04|3.7961
09:57:05|3.7939
09:57:06|3.7927
09:57:07|3.7927
09:57:08|3.7905
09:57:10|3.7914
09:57:10|3.7914
09:57:11|3.7898
09:57:13|3.7915
09:57:13|3.7918
09:57:15|3.7913
09:57:15|3.7915
09:57:16|3.7914
09:57:17|3.7918
09:57:18|3.7915
09:57:20|3.7904
09:57:20|3.7961
09:57:21|3.7961
09:57:22|3.7956
09:57:23|3.7916
09:57:24|3.793
09:57:26|3.7973
09:57:27|3.7934
09:57:27|3.795
09:57:29|3.7949
09:57:30|3.7957
09:57:30|3.796
09:57:32|3.7968
09:57:32|3.7971
09:57:34|3.795
09:57:34|3.7956
09:57:36|3.7974
09:57:37|3.7944
09:57:38|3.7951
09:57:40|3.798
09:57:41|3.7983
09:57:42|3.7996
09:57:43|3.7986
09:57:44|3.7991
09:57:45|3.7991
09:57:47|3.8
09:57:48|3.7996
09:57:48|3.7991
09:57:49|3.7947
09:57:51|3.7967
09:57:51|3.7979
09:57:52|3.7999
09:57:53|3.8
09:57:55|3.7973
09:57:56|3.8
09:57:57|3.7998
09:57:58|3.7975
09:57:59|3.7973
09:58:00|3.7985
09:58:01|3.7958
09:58:02|3.7969
09:58:03|3.8003
09:58:05|3.7989
09:58:05|3.7996
09:58:06|3.7995
09:58:07|3.7971
09:58:08|3.7977
09:58:09|3.7976
09:58:10|3.798
09:58:11|3.7965
09:58:13|3.7962
09:58:14|3.7968
09:58:14|3.798
09:58:16|3.7985
09:58:16|3.7985
09:58:17|3.7987
09:58:18|3.7985
09:58:19|3.7979
09:58:20|3.7991
09:58:21|3.7985
09:58:22|3.7985
09:58:24|3.7973
09:58:24|3.7977
09:58:25|3.7977
09:58:26|3.7985
09:58:28|3.7985
09:58:29|3.7979
09:58:29|3.8006
09:58:30|3.8006
09:58:31|3.7997
09:58:32|3.7987
09:58:33|3.7988
09:58:35|3.7988
09:58:35|3.7989
09:58:36|3.7985
09:58:37|3.7979
09:58:38|3.7965
09:58:39|3.7986
09:58:40|3.7986
09:58:42|3.7986
09:58:43|3.7986
09:58:44|3.7989
09:58:44|3.7991
09:58:45|3.7988
09:58:46|3.7998
09:58:48|3.7996
09:58:48|3.7973
09:58:49|3.7973
09:58:51|3.7991
09:58:52|3.7998
09:58:54|3.7975
09:58:55|3.7982
09:58:55|3.7984
09:58:56|3.7964
09:58:58|3.7962
09:58:58|3.7965
09:58:59|3.7965
09:59:00|3.795
09:59:01|3.79
09:59:03|3.7866
09:59:03|3.7864
09:59:04|3.7792
09:59:05|3.7749
09:59:06|3.7738
09:59:07|3.7752
09:59:09|3.7724
09:59:09|3.7743
09:59:11|3.7749
09:59:12|3.7754
09:59:13|3.7752
09:59:13|3.7795
09:59:14|3.7783
09:59:16|3.7783
09:59:16|3.776
09:59:17|3.7763
09:59:18|3.7755
09:59:19|3.7779
09:59:21|3.7815
09:59:22|3.7816
09:59:22|3.7791
09:59:24|3.7806
09:59:25|3.7806
09:59:26|3.7823
09:59:27|3.7847
09:59:28|3.7847
09:59:29|3.7879
09:59:30|3.7884
09:59:31|3.7884
09:59:32|3.7867
09:59:33|3.7848
09:59:34|3.7838
09:59:35|3.7835
09:59:37|3.7859
09:59:37|3.7859
09:59:38|3.7882
09:59:40|3.7867
09:59:42|3.7875
09:59:43|3.7867
09:59:45|3.7867
09:59:45|3.7885
09:59:46|3.7885
09:59:48|3.7892
09:59:49|3.7892
09:59:50|3.79
09:59:51|3.79
09:59:52|3.7902
09:59:53|3.7894
09:59:54|3.7916
09:59:55|3.7921
09:59:56|3.7924
09:59:57|3.792
09:59:58|3.7902
09:59:59|3.7926
10:00:00|3.7926
10:00:01|3.7922
10:00:02|3.7949
10:00:04|3.7967
10:00:05|3.7934
10:00:06|3.7945
10:00:06|3.7943
10:00:07|3.7915
10:00:09|3.7923
10:00:10|3.7975
10:00:11|3.7983
10:00:12|3.8009
10:00:13|3.7991
10:00:14|3.8028
10:00:15|3.8023
10:00:16|3.8028
10:00:17|3.8018
10:00:18|3.8035
10:00:19|3.8054
10:00:20|3.8065
10:00:21|3.8107
10:00:22|3.8075
10:00:23|3.8077
10:00:24|3.8094
10:00:25|3.8104
10:00:26|3.8106
10:00:27|3.8074
10:00:28|3.8075
10:00:29|3.805
10:00:30|3.8089
10:00:31|3.8066
10:00:32|3.8087
10:00:33|3.8078
10:00:34|3.8052
10:00:35|3.8058
10:00:36|3.8081
10:00:37|3.8058
10:00:38|3.805
10:00:39|3.807
10:00:40|3.8054
10:00:41|3.8075
10:00:43|3.8064
10:00:44|3.8053
10:00:45|3.8069
10:00:46|3.8052
10:00:47|3.8069
10:00:48|3.8069
10:00:49|3.8078
10:00:50|3.8034
10:00:51|3.8038
10:00:53|3.8038
10:00:53|3.8041
10:00:54|3.8013
10:00:56|3.8027
10:00:57|3.8002
10:00:58|3.8017
10:00:59|3.8011
10:01:00|3.8011
10:01:01|3.798
10:01:01|3.7988
10:01:03|3.7988
10:01:04|3.7968
10:01:04|3.7923
10:01:06|3.7926
10:01:07|3.7892
10:01:08|3.7893
10:01:09|3.7886
10:01:10|3.7902
10:01:11|3.7895
10:01:11|3.7925
10:01:13|3.7962
10:01:14|3.7986
10:01:15|3.7939
10:01:15|3.7936
10:01:16|3.7921
10:01:17|3.7945
10:01:19|3.7985
10:01:21|3.7974
10:01:21|3.7947
10:01:22|3.7953
10:01:24|3.7953
10:01:25|3.7947
10:01:26|3.792
10:01:26|3.7909
10:01:27|3.7907
10:01:29|3.7903
10:01:30|3.7917
10:01:31|3.7917
10:01:32|3.7931
10:01:33|3.7869
10:01:33|3.7873
10:01:34|3.7866
10:01:36|3.7866
10:01:37|3.787
10:01:37|3.7891
10:01:38|3.7854
10:01:40|3.7868
10:01:41|3.7893
10:01:43|3.7871
10:01:44|3.7856
10:01:45|3.7841
10:01:46|3.7873
10:01:48|3.7917
10:01:48|3.7847
10:01:50|3.7832
10:01:50|3.7816
10:01:52|3.7789
10:01:53|3.7792
10:01:54|3.782
10:01:55|3.782
10:01:56|3.7848
10:01:58|3.7837
10:01:59|3.7852
10:01:59|3.7846
10:02:00|3.7846
10:02:02|3.7836
10:02:02|3.7808
10:02:03|3.7808
10:02:04|3.7824
10:02:06|3.7804
10:02:07|3.7804
10:02:08|3.7778
10:02:09|3.7773
10:02:10|3.7766
10:02:10|3.7783
10:02:11|3.7765
10:02:13|3.7776
10:02:14|3.7768
10:02:15|3.7765
10:02:16|3.777
10:02:17|3.7761
10:02:18|3.7714
10:02:19|3.7706
10:02:20|3.7714
10:02:21|3.7714
10:02:22|3.7711
10:02:23|3.7716
10:02:24|3.7716
10:02:25|3.7746
10:02:26|3.7747
10:02:27|3.7734
10:02:28|3.7731
10:02:29|3.7706
10:02:30|3.7706
10:02:31|3.7734
10:02:32|3.773
10:02:33|3.7709
10:02:34|3.7696
10:02:35|3.7696
10:02:36|3.7696
10:02:37|3.77
10:02:38|3.77
10:02:39|3.77
10:02:40|3.7678
10:02:41|3.768
10:02:42|3.7658
10:02:43|3.7675
10:02:44|3.7655
10:02:46|3.765
10:02:47|3.7683
10:02:48|3.7672
10:02:49|3.7679
10:02:50|3.767
10:02:51|3.767
10:02:52|3.7643
10:02:53|3.7643
10:02:54|3.7663
10:02:55|3.7663
10:02:56|3.765
10:02:57|3.7648
10:02:58|3.7663
10:02:59|3.7607
10:03:00|3.7607
10:03:01|3.7607
10:03:03|3.7628
10:03:03|3.7667
10:03:04|3.7695
10:03:05|3.7711
10:03:06|3.7696
10:03:07|3.7677
10:03:09|3.7677
10:03:10|3.7672
10:03:10|3.7671
10:03:11|3.7671
10:03:12|3.7651
10:03:13|3.7663
10:03:14|3.7673
10:03:15|3.7619
10:03:16|3.7628
10:03:17|3.7638
10:03:18|3.7629
10:03:20|3.7652
10:03:20|3.7652
10:03:21|3.7632
10:03:22|3.761
10:03:23|3.761
10:03:24|3.7625
10:03:25|3.7631
10:03:27|3.7635
10:03:27|3.7607
10:03:28|3.7609
10:03:29|3.7609
10:03:30|3.7609
10:03:31|3.761
10:03:32|3.7618
10:03:33|3.7595
10:03:34|3.7595
10:03:35|3.7596
10:03:36|3.7604
10:03:37|3.7596
10:03:38|3.7587
10:03:40|3.7579
10:03:41|3.7571
10:03:41|3.7574
10:03:42|3.7576
10:03:44|3.7569
10:03:45|3.757
10:03:46|3.7598
10:03:47|3.7617
10:03:48|3.7651
10:03:49|3.7657
10:03:50|3.7646
10:03:52|3.7644
10:03:52|3.7633
10:03:54|3.762
10:03:55|3.764
10:03:55|3.764
10:03:57|3.7634
10:03:59|3.7622
10:03:59|3.7635
10:04:01|3.7642
10:04:02|3.7636
10:04:03|3.7643
10:04:04|3.7602
10:04:05|3.7601
10:04:06|3.7563
10:04:07|3.7585
10:04:08|3.7595
10:04:09|3.7621
10:04:10|3.7597
10:04:11|3.76
10:04:13|3.76
10:04:13|3.76
10:04:14|3.7605
10:04:15|3.7631
10:04:16|3.759
10:04:17|3.7644
10:04:19|3.7648
10:04:20|3.7625
10:04:20|3.7618
10:04:22|3.7665
10:04:23|3.7665
10:04:24|3.7688
10:04:24|3.7583
10:04:26|3.7642
10:04:26|3.7688
10:04:28|3.7738
10:04:28|3.777
10:04:30|3.7822
10:04:31|3.7834
10:04:32|3.7832
10:04:33|3.781
10:04:34|3.78
10:04:35|3.7809
10:04:36|3.7776
10:04:37|3.7738
10:04:38|3.7724
10:04:39|3.7706
10:04:40|3.7732
10:04:41|3.7732
10:04:42|3.7729
10:04:43|3.7707
10:04:44|3.7707
10:04:46|3.769
10:04:47|3.769
10:04:47|3.7686
10:04:48|3.7689
10:04:50|3.7701
10:04:50|3.7687
10:04:52|3.7673
10:04:52|3.769
10:04:54|3.769
10:04:55|3.7694
10:04:56|3.7706
10:04:57|3.7722
10:04:57|3.7762
10:04:59|3.7762
10:05:00|3.7778
10:05:01|3.7778
10:05:02|3.7778
10:05:03|3.7753
10:05:04|3.7753
10:05:05|3.7746
10:05:06|3.7746
10:05:07|3.7785
10:05:08|3.7807
10:05:09|3.7819
10:05:10|3.7819
10:05:11|3.7807
10:05:12|3.782
10:05:13|3.7838
10:05:14|3.7788
10:05:16|3.7813
10:05:16|3.7812
10:05:18|3.7812
10:05:18|3.7812
10:05:19|3.7841
10:05:20|3.7866
10:05:21|3.784
10:05:22|3.7861
10:05:23|3.7878
10:05:24|3.7858
10:05:26|3.7852
10:05:26|3.785
10:05:27|3.7874
10:05:28|3.7843
10:05:29|3.7872
10:05:30|3.7861
10:05:31|3.7853
10:05:32|3.7856
10:05:33|3.7848
10:05:34|3.7842
10:05:35|3.7825
10:05:37|3.785
10:05:37|3.7862
10:05:38|3.7862
10:05:40|3.7861
10:05:40|3.7861
10:05:41|3.7848
10:05:42|3.7848
10:05:44|3.7848
10:05:44|3.7862
10:05:45|3.7889
10:05:46|3.7889
10:05:47|3.7889
10:05:48|3.7888
10:05:49|3.7875
10:05:51|3.7876
10:05:52|3.7888
10:05:53|3.7888
10:05:54|3.7776
10:05:55|3.7751
10:05:57|3.7787
10:05:57|3.7756
10:05:59|3.7756
10:05:59|3.7756
10:06:00|3.7764
10:06:02|3.7764
10:06:02|3.7748
10:06:04|3.7736
10:06:05|3.7712
10:06:06|3.7697
10:06:07|3.7725
10:06:07|3.7747
10:06:08|3.7739
10:06:09|3.7743
10:06:10|3.776
10:06:12|3.7773
10:06:13|3.7759
10:06:14|3.7754
10:06:15|3.7765
10:06:16|3.7782
10:06:17|3.7764
10:06:18|3.7764
10:06:19|3.7751
10:06:20|3.776
10:06:21|3.7739
10:06:22|3.7746
10:06:23|3.7746
10:06:24|3.7729
10:06:25|3.7729
10:06:26|3.7733
10:06:27|3.7757
10:06:28|3.7771
10:06:29|3.7771
10:06:30|3.7757
10:06:31|3.7769
10:06:32|3.7744
10:06:33|3.7736
10:06:34|3.775
10:06:35|3.7705
10:06:36|3.7705
10:06:37|3.7722
10:06:38|3.7722
10:06:39|3.7722
10:06:40|3.7719
10:06:41|3.7733
10:06:43|3.772
10:06:44|3.7691
10:06:44|3.7691
10:06:45|3.7719
10:06:46|3.7714
10:06:47|3.7714
10:06:49|3.7714
10:06:50|3.7697
10:06:51|3.7725
10:06:52|3.7699
10:06:53|3.7699
10:06:54|3.7667
10:06:55|3.7667
10:06:56|3.7699
10:06:57|3.7697
10:06:58|3.7697
10:06:59|3.7679
10:07:00|3.7679
10:07:01|3.7679
10:07:02|3.7677
10:07:03|3.765
10:07:04|3.7623
10:07:05|3.7615
10:07:06|3.7609
10:07:07|3.7607
10:07:08|3.7571
10:07:09|3.7542
10:07:10|3.7542
10:07:11|3.7553
10:07:12|3.7571
10:07:13|3.7554
10:07:14|3.7537
10:07:15|3.7537
10:07:16|3.7538
10:07:17|3.7547
10:07:18|3.7549
10:07:20|3.7548
10:07:20|3.7548
10:07:21|3.7544
10:07:22|3.754
10:07:23|3.755
10:07:24|3.7549
10:07:25|3.7549
10:07:27|3.7576
10:07:27|3.7572
10:07:28|3.758
10:07:29|3.7577
10:07:31|3.7577
10:07:31|3.757
10:07:32|3.7564
10:07:34|3.7564
10:07:34|3.7564
10:07:36|3.7564
10:07:36|3.7564
10:07:38|3.7584
10:07:38|3.7592
10:07:39|3.7592
10:07:40|3.7574
10:07:41|3.7574
10:07:42|3.7564
10:07:43|3.7551
10:07:44|3.7551
10:07:45|3.7553
10:07:47|3.7553
10:07:48|3.7553
10:07:49|3.7553
10:07:50|3.7567
10:07:51|3.7577
10:07:52|3.7577
10:07:53|3.7577
10:07:54|3.7564
10:07:55|3.756
10:07:56|3.756
10:07:58|3.7586
10:07:58|3.7586
10:08:00|3.7568
10:08:01|3.7584
10:08:01|3.7568
10:08:02|3.7568
10:08:04|3.7549
10:08:05|3.7519
10:08:06|3.7549
10:08:06|3.7549
10:08:08|3.7549
10:08:09|3.7553
10:08:10|3.7553
10:08:10|3.7581
10:08:12|3.7597
10:08:12|3.7583
10:08:14|3.7583
10:08:15|3.7561
10:08:16|3.7561
10:08:16|3.7556
10:08:17|3.7556
10:08:19|3.7556
10:08:20|3.7581
10:08:20|3.7581
10:08:21|3.7581
10:08:23|3.7581
10:08:24|3.7581
10:08:25|3.7616
10:08:26|3.7621
10:08:27|3.7631
10:08:28|3.7594
10:08:29|3.7592
10:08:31|3.7589
10:08:32|3.7589
10:08:33|3.7589
10:08:34|3.7611
10:08:35|3.7611
10:08:36|3.7601
10:08:37|3.7597
10:08:38|3.7624
10:08:39|3.7624
10:08:40|3.7634
10:08:41|3.7615
10:08:42|3.7608
10:08:43|3.7608
10:08:44|3.7608
10:08:45|3.7608
10:08:46|3.7607
10:08:47|3.7601
10:08:48|3.7601
10:08:49|3.7601
10:08:50|3.7601
10:08:51|3.7601
10:08:52|3.7624
10:08:53|3.7624
10:08:54|3.763
10:08:55|3.763
10:08:56|3.763
10:08:57|3.7612
10:08:58|3.7612
10:08:59|3.76
10:09:00|3.7583
10:09:02|3.7588
10:09:02|3.7568
10:09:03|3.7569
10:09:04|3.7568
10:09:05|3.7568
10:09:06|3.7568
10:09:07|3.7568
10:09:09|3.7568
10:09:10|3.7585
10:09:11|3.7602
10:09:12|3.7602
10:09:12|3.7583
10:09:14|3.7593
10:09:15|3.7593
10:09:15|3.7593
10:09:16|3.7593
10:09:18|3.7591
10:09:18|3.7593
10:09:19|3.7568
10:09:20|3.7568
10:09:22|3.7579
10:09:23|3.7581
10:09:23|3.7581
10:09:24|3.7581
10:09:25|3.7581
10:09:27|3.7593
10:09:28|3.7597
10:09:28|3.7597
10:09:30|3.7597
10:09:31|3.7597
10:09:31|3.7609
10:09:33|3.7601
10:09:34|3.7601
10:09:34|3.7595
10:09:36|3.7629
10:09:37|3.7635
10:09:38|3.7635
10:09:38|3.7635
10:09:40|3.7635
10:09:41|3.7595
10:09:41|3.7583
10:09:43|3.7583
10:09:43|3.7615
10:09:44|3.7616
10:09:45|3.7603
10:09:47|3.7603
10:09:48|3.7607
10:09:49|3.76
10:09:51|3.76
10:09:52|3.7576
10:09:52|3.7565
10:09:54|3.7565
10:09:54|3.759
10:09:56|3.7583
10:09:57|3.7583
10:09:57|3.7597
10:09:58|3.7606
10:09:59|3.7574
10:10:00|3.7583
10:10:02|3.754
10:10:03|3.7536
10:10:04|3.7573
10:10:05|3.7561
10:10:06|3.7561
10:10:06|3.7547
10:10:07|3.7543
10:10:09|3.7545
10:10:13|3.7512
10:10:13|3.7524
10:10:15|3.7535
10:10:15|3.7538
10:10:17|3.7535
10:10:18|3.7502
10:10:18|3.7495
10:10:19|3.7475
10:10:21|3.7475
10:10:21|3.7478
10:10:22|3.7479
10:10:23|3.7478
10:10:24|3.7467
10:10:26|3.7488
10:10:26|3.7526
10:10:27|3.7519
10:10:28|3.7571
10:10:29|3.7561
10:10:31|3.7547
10:10:32|3.7551
10:10:33|3.7551
10:10:34|3.755
10:10:35|3.755
10:10:36|3.755
10:10:37|3.755
10:10:38|3.755
10:10:39|3.755
10:10:40|3.7555
10:10:41|3.756
10:10:42|3.7497
10:10:43|3.7459
10:10:44|3.7448
10:10:45|3.7464
10:10:46|3.7464
10:10:47|3.7456
10:10:48|3.7468
10:10:49|3.7451
10:10:50|3.7474
10:10:52|3.7469
10:10:52|3.7484
10:10:55|3.7489
10:10:55|3.7489
10:10:57|3.7489
10:10:58|3.7512
10:10:58|3.7516
10:10:59|3.7537
10:11:00|3.7536
10:11:01|3.7532
10:11:03|3.7539
10:11:03|3.7543
10:11:04|3.7539
10:11:05|3.7545
10:11:07|3.7546
10:11:08|3.7549
10:11:09|3.7532
10:11:10|3.7535
10:11:10|3.7535
10:11:12|3.7536
10:11:13|3.7539
10:11:13|3.7538
10:11:15|3.7506
10:11:16|3.75
10:11:17|3.7491
10:11:17|3.7491
10:11:19|3.7493
10:11:20|3.7472
10:11:20|3.7452
10:11:21|3.7392
10:11:23|3.7399
10:11:24|3.7385
10:11:25|3.7424
10:11:26|3.7412
10:11:27|3.7403
10:11:28|3.7403
10:11:29|3.737
10:11:30|3.7363
10:11:31|3.7371
10:11:32|3.7385
10:11:33|3.7383
10:11:34|3.7388
10:11:35|3.7351
10:11:36|3.7351
10:11:37|3.7351
10:11:38|3.737
10:11:39|3.7372
10:11:40|3.7372
10:11:41|3.7326
10:11:42|3.7346
10:11:43|3.7328
10:11:44|3.7337
10:11:45|3.7327
10:11:46|3.7345
10:11:47|3.7345
10:11:48|3.7353
10:11:49|3.736
10:11:50|3.7364
10:11:51|3.7364
10:11:53|3.7392
10:11:53|3.7389
10:11:54|3.7386
10:11:56|3.7383
10:11:56|3.7347
10:11:58|3.7347
10:11:59|3.7385
10:12:01|3.7381
10:12:02|3.7373
10:12:02|3.7393
10:12:04|3.7389
10:12:05|3.74
10:12:06|3.74
10:12:06|3.7382
10:12:08|3.742
10:12:09|3.7421
10:12:11|3.7409
10:12:11|3.7409
10:12:12|3.7433
10:12:13|3.7412
10:12:15|3.7412
10:12:16|3.7417
10:12:16|3.7416
10:12:17|3.7427
10:12:18|3.7447
10:12:19|3.7441
10:12:20|3.7477
10:12:21|3.7491
10:12:22|3.7484
10:12:23|3.7481
10:12:25|3.7487
10:12:26|3.7464
10:12:27|3.7446
10:12:28|3.7461
10:12:29|3.7481
10:12:30|3.7498
10:12:31|3.7513
10:12:32|3.7505
10:12:33|3.7515
10:12:34|3.7513
10:12:35|3.7513
10:12:36|3.7513
10:12:37|3.7457
10:12:38|3.7442
10:12:39|3.7442
10:12:40|3.7459
10:12:41|3.7461
10:12:42|3.7491
10:12:43|3.751
10:12:44|3.7432
10:12:45|3.7432
10:12:46|3.7432
10:12:47|3.7468
10:12:48|3.7468
10:12:49|3.7468
10:12:50|3.7479
10:12:51|3.7479
10:12:53|3.7491
10:12:54|3.7475
10:12:55|3.7463
10:12:56|3.7462
10:12:57|3.7445
10:12:58|3.7495
10:13:00|3.75
10:13:00|3.75
10:13:02|3.75
10:13:03|3.75
10:13:03|3.75
10:13:04|3.7497
10:13:06|3.7519
10:13:07|3.752
10:13:08|3.754
10:13:09|3.7521
10:13:09|3.7538
10:13:11|3.7533
10:13:11|3.7519
10:13:12|3.7509
10:13:14|3.7509
10:13:14|3.7509
10:13:15|3.7509
10:13:16|3.7509
10:13:17|3.7509
10:13:19|3.7534
10:13:19|3.7534
10:13:20|3.7532
10:13:22|3.7525
10:13:23|3.7515
10:13:23|3.7531
10:13:24|3.7513
10:13:25|3.7513
10:13:27|3.7509
10:13:28|3.7537
10:13:29|3.7532
10:13:30|3.7527
10:13:31|3.7527
10:13:32|3.7521
10:13:33|3.7518
10:13:34|3.7521
10:13:35|3.752
10:13:36|3.7521
10:13:37|3.7509
10:13:38|3.7509
10:13:39|3.7532
10:13:40|3.7533
10:13:41|3.7533
10:13:42|3.7538
10:13:43|3.7569
10:13:44|3.7609
10:13:45|3.7585
10:13:46|3.7585
10:13:47|3.7605
10:13:48|3.7601
10:13:49|3.763
10:13:50|3.7641
10:13:51|3.7627
10:13:52|3.7642
10:13:53|3.7642
10:13:55|3.7633
10:13:56|3.764
10:13:57|3.764
10:13:58|3.7642
10:13:59|3.7622
10:14:01|3.7611
10:14:01|3.76
10:14:03|3.76
10:14:03|3.7594
10:14:05|3.7604
10:14:05|3.7568
10:14:06|3.7609
10:14:08|3.7592
10:14:08|3.7599
10:14:09|3.7598
10:14:10|3.7588
10:14:11|3.7559
10:14:12|3.7539
10:14:13|3.7536
10:14:15|3.7552
10:14:15|3.7552
10:14:16|3.7552
10:14:18|3.7552
10:14:18|3.755
10:14:20|3.7562
10:14:21|3.7563
10:14:21|3.7579
10:14:23|3.7579
10:14:24|3.7582
10:14:25|3.7582
10:14:26|3.758
10:14:26|3.758
10:14:28|3.7534
10:14:29|3.7509
10:14:30|3.7509
10:14:31|3.752
10:14:32|3.7542
10:14:33|3.7526
10:14:34|3.7526
10:14:35|3.75
10:14:36|3.7509
10:14:37|3.7509
10:14:38|3.7491
10:14:39|3.7479
10:14:40|3.7504
10:14:41|3.751
10:14:42|3.7502
10:14:43|3.7535
10:14:44|3.752
10:14:46|3.7544
10:14:46|3.7543
10:14:47|3.7539
10:14:48|3.7476
10:14:49|3.7492
10:14:50|3.7488
10:14:51|3.7488
10:14:52|3.7496
10:14:53|3.749
10:14:54|3.749
10:14:56|3.75
10:14:56|3.7489
10:14:58|3.7494
10:14:59|3.75
10:15:00|3.7496
10:15:01|3.75
10:15:03|3.7494
10:15:03|3.7489
10:15:04|3.75
10:15:05|3.7484
10:15:07|3.7487
10:15:08|3.7482
10:15:09|3.7484
10:15:10|3.749
10:15:11|3.75
10:15:12|3.75
10:15:13|3.75
10:15:14|3.7543
10:15:15|3.7544
10:15:16|3.758
10:15:17|3.758
10:15:18|3.7599
10:15:19|3.7632
10:15:20|3.7624
10:15:21|3.764
10:15:22|3.7641
10:15:23|3.7641
10:15:24|3.7641
10:15:25|3.7637
10:15:26|3.7637
10:15:27|3.7613
10:15:28|3.7613
10:15:30|3.7642
10:15:30|3.7658
10:15:31|3.7657
10:15:33|3.7694
10:15:34|3.7689
10:15:35|3.7689
10:15:36|3.7665
10:15:36|3.7667
10:15:38|3.7651
10:15:38|3.7662
10:15:40|3.7662
10:15:41|3.7662
10:15:42|3.7675
10:15:42|3.7675
10:15:43|3.7675
10:15:44|3.7683
10:15:46|3.7675
10:15:47|3.7664
10:15:47|3.764
10:15:49|3.7628
10:15:50|3.7628
10:15:51|3.7638
10:15:52|3.7638
10:15:53|3.7636
10:15:54|3.7631
10:15:55|3.7613
10:15:56|3.76
10:15:57|3.756
10:15:58|3.7562
10:15:59|3.7572
10:16:00|3.7532
10:16:01|3.7516
10:16:02|3.7511
10:16:03|3.7515
10:16:05|3.7515
10:16:06|3.7515
10:16:06|3.7515
10:16:08|3.7521
10:16:09|3.7521
10:16:10|3.7568
10:16:11|3.7568
10:16:12|3.7568
10:16:13|3.7575
10:16:14|3.7575
10:16:15|3.7549
10:16:16|3.7534
10:16:17|3.7534
10:16:18|3.7511
10:16:19|3.7511
10:16:20|3.7501
10:16:21|3.7503
10:16:22|3.7491
10:16:23|3.7507
10:16:24|3.7506
10:16:25|3.7506
10:16:26|3.7501
10:16:27|3.7499
10:16:28|3.7509
10:16:29|3.7507
10:16:30|3.7498
10:16:31|3.7474
10:16:32|3.7474
10:16:33|3.7396
10:16:34|3.7387
10:16:35|3.7384
10:16:36|3.7373
10:16:37|3.7368
10:16:38|3.7367
10:16:39|3.7325
10:16:40|3.7327
10:16:41|3.7277
10:16:42|3.728
10:16:43|3.725
10:16:44|3.726
10:16:45|3.7234
10:16:46|3.7268
10:16:47|3.7265
10:16:48|3.7264
10:16:49|3.7272
10:16:50|3.7265
10:16:51|3.7247
10:16:52|3.7252
10:16:53|3.7265
10:16:54|3.7297
10:16:55|3.7271
10:16:56|3.7264
10:16:58|3.7228
10:16:59|3.7183
10:17:00|3.7202
10:17:01|3.7183
10:17:02|3.7178
10:17:03|3.7203
10:17:04|3.7224
10:17:05|3.7212
10:17:06|3.7212
10:17:07|3.7212
10:17:08|3.7206
10:17:09|3.7191
10:17:10|3.7205
10:17:12|3.7194
10:17:13|3.717
10:17:13|3.717
10:17:14|3.717
10:17:15|3.7214
10:17:17|3.7214
10:17:17|3.7227
10:17:18|3.7272
10:17:19|3.7223
10:17:21|3.7237
10:17:21|3.7239
10:17:24|3.7239
10:17:25|3.724
10:17:25|3.7241
10:17:26|3.7256
10:17:27|3.7256
10:17:28|3.7229
10:17:29|3.7226
10:17:30|3.7226
10:17:31|3.7247
10:17:32|3.7271
10:17:34|3.7271
10:17:34|3.7271
10:17:35|3.7284
10:17:36|3.7284
10:17:38|3.7318
10:17:39|3.7319
10:17:39|3.7322
10:17:41|3.7299
10:17:42|3.7302
10:17:42|3.7294
10:17:44|3.7251
10:17:45|3.7271
10:17:46|3.7263
10:17:47|3.7274
10:17:47|3.7274
10:17:48|3.7272
10:17:50|3.7254
10:17:51|3.7254
10:17:52|3.7254
10:17:53|3.7251
10:17:54|3.7257
10:17:55|3.7276
10:17:56|3.7287
10:17:57|3.7287
10:17:59|3.7275
10:17:59|3.7276
10:18:01|3.7278
10:18:02|3.7278
10:18:03|3.7278
10:18:04|3.7278
10:18:05|3.7263
10:18:05|3.7271
10:18:07|3.7271
10:18:08|3.728
10:18:08|3.7257
10:18:09|3.7263
10:18:10|3.7263
10:18:12|3.7263
10:18:13|3.726
10:18:14|3.727
10:18:14|3.727
10:18:16|3.727
10:18:17|3.7287
10:18:18|3.7281
10:18:19|3.7315
10:18:20|3.7319
10:18:21|3.7319
10:18:22|3.7286
10:18:23|3.73
10:18:24|3.7316
10:18:25|3.7335
10:18:27|3.7335
10:18:27|3.7348
10:18:28|3.7348
10:18:29|3.7375
10:18:30|3.7373
10:18:31|3.7373
10:18:32|3.7373
10:18:34|3.7363
10:18:34|3.7363
10:18:35|3.7363
10:18:36|3.7344
10:18:37|3.7346
10:18:38|3.7333
10:18:39|3.7352
10:18:40|3.7326
10:18:41|3.7326
10:18:42|3.7326
10:18:43|3.7318
10:18:44|3.7318
10:18:45|3.7318
10:18:46|3.7319
10:18:47|3.7331
10:18:48|3.7331
10:18:49|3.7328
10:18:50|3.7328
10:18:51|3.7328
10:18:52|3.7322
10:18:53|3.7322
10:18:54|3.7328
10:18:55|3.7328
10:18:56|3.7328
10:18:57|3.7356
10:18:59|3.734
10:19:00|3.7326
10:19:01|3.7328
10:19:02|3.7328
10:19:03|3.7328
10:19:04|3.7328
10:19:05|3.7328
10:19:06|3.7318
10:19:07|3.7353
10:19:08|3.7353
10:19:09|3.7344
10:19:10|3.7343
10:19:11|3.7343
10:19:12|3.7343
10:19:13|3.7359
10:19:14|3.7352
10:19:15|3.7346
10:19:16|3.7342
10:19:17|3.7332
10:19:18|3.7324
10:19:19|3.7324
10:19:20|3.7299
10:19:21|3.7315
10:19:22|3.731
10:19:23|3.7288
10:19:24|3.7204
10:19:25|3.715
10:19:26|3.7073
10:19:27|3.7119
10:19:28|3.7134
10:19:29|3.7116
10:19:30|3.7116
10:19:31|3.7143
10:19:32|3.7145
10:19:33|3.714
10:19:34|3.7123
10:19:35|3.7131
10:19:36|3.716
10:19:37|3.716
10:19:38|3.7124
10:19:39|3.7128
10:19:40|3.7147
10:19:41|3.714
10:19:42|3.7114
10:19:43|3.712
10:19:44|3.712
10:19:46|3.7108
10:19:46|3.7128
10:19:47|3.7129
10:19:48|3.7039
10:19:49|3.7102
10:19:50|3.711
10:19:52|3.711
10:19:52|3.7089
10:19:53|3.7092
10:19:54|3.7103
10:19:55|3.7105
10:19:56|3.7087
10:19:57|3.7116
10:19:58|3.7132
10:20:00|3.7133
10:20:01|3.7133
10:20:02|3.7167
10:20:03|3.7184
10:20:04|3.7184
10:20:05|3.7197
10:20:06|3.7179
10:20:07|3.7157
10:20:08|3.7157
10:20:09|3.7113
10:20:10|3.7075
10:20:11|3.7075
10:20:13|3.7075
10:20:14|3.7056
10:20:14|3.7034
10:20:15|3.7
10:20:16|3.7056
10:20:17|3.7075
10:20:18|3.7047
10:20:19|3.7066
10:20:21|3.7088
10:20:21|3.7062
10:20:22|3.7006
10:20:23|3.7011
10:20:25|3.698
10:20:25|3.7034
10:20:26|3.7055
10:20:28|3.705
10:20:28|3.7071
10:20:29|3.7085
10:20:31|3.7065
10:20:32|3.708
10:20:33|3.7047
10:20:34|3.711
10:20:35|3.7073
10:20:36|3.7081
10:20:37|3.7072
10:20:38|3.7096
10:20:39|3.71
10:20:40|3.7072
10:20:41|3.7061
10:20:42|3.7073
10:20:43|3.7078
10:20:44|3.7087
10:20:45|3.706
10:20:46|3.704
10:20:47|3.706
10:20:48|3.7051
10:20:49|3.7063
10:20:50|3.706
10:20:51|3.7063
10:20:52|3.7083
10:20:53|3.7055
10:20:54|3.7068
10:20:55|3.7062
10:20:56|3.7053
10:20:57|3.7078
10:20:58|3.7075
10:20:59|3.7072
10:21:01|3.7077
10:21:02|3.7084
10:21:02|3.7084
10:21:03|3.7057
10:21:05|3.7074
10:21:06|3.7075
10:21:07|3.7094
10:21:07|3.7129
10:21:09|3.7119
10:21:10|3.7119
10:21:11|3.7158
10:21:12|3.7157
10:21:13|3.7148
10:21:14|3.7147
10:21:15|3.715
10:21:16|3.715
10:21:17|3.7148
10:21:18|3.7142
10:21:19|3.7142
10:21:20|3.7096
10:21:21|3.7096
10:21:22|3.7096
10:21:23|3.7098
10:21:24|3.7064
10:21:25|3.7064
10:21:26|3.707
10:21:27|3.7086
10:21:28|3.7086
10:21:29|3.7023
10:21:30|3.7023
10:21:31|3.7075
10:21:32|3.7075
10:21:33|3.7079
10:21:34|3.7095
10:21:35|3.7095
10:21:36|3.7079
10:21:37|3.7087
10:21:38|3.7087
10:21:39|3.7087
10:21:40|3.7087
10:21:41|3.7086
10:21:42|3.7086
10:21:43|3.7047
10:21:44|3.7041
10:21:45|3.703
10:21:46|3.703
10:21:47|3.6995
10:21:48|3.7004
10:21:49|3.7004
10:21:50|3.7015
10:21:51|3.6995
10:21:52|3.7054
10:21:53|3.7001
10:21:54|3.6998
10:21:55|3.6998
10:21:56|3.7015
10:21:57|3.6969
10:21:58|3.6988
10:21:59|3.7003
10:22:00|3.7003
10:22:01|3.703
10:22:02|3.7017
10:22:03|3.7063
10:22:04|3.7071
10:22:05|3.7052
10:22:07|3.7015
10:22:08|3.7027
10:22:09|3.7048
10:22:09|3.7
10:22:11|3.7025
10:22:11|3.7016
10:22:13|3.7
10:22:14|3.7
10:22:15|3.7038
10:22:16|3.7027
10:22:17|3.7053
10:22:18|3.7033
10:22:19|3.7033
10:22:20|3.7023
10:22:21|3.7023
10:22:22|3.7053
10:22:23|3.7061
10:22:24|3.7071
10:22:25|3.7071
10:22:26|3.7068
10:22:27|3.7085
10:22:28|3.7088
10:22:29|3.7049
10:22:30|3.7041
10:22:31|3.7041
10:22:32|3.7041
10:22:33|3.7041
10:22:34|3.7077
10:22:35|3.7058
10:22:36|3.7038
10:22:37|3.7032
10:22:38|3.7032
10:22:39|3.7045
10:22:40|3.7054
10:22:41|3.7054
10:22:42|3.7054
10:22:43|3.7065
10:22:44|3.707
10:22:46|3.706
10:22:47|3.706
10:22:47|3.7039
10:22:48|3.7029
10:22:50|3.7035
10:22:50|3.699
10:22:51|3.7024
10:22:52|3.7024
10:22:53|3.7031
10:22:54|3.7031
10:22:55|3.7023
10:22:56|3.7023
10:22:58|3.7028
10:22:58|3.7048
10:22:59|3.7039
10:23:00|3.7056
10:23:01|3.7041
10:23:03|3.7054
10:23:04|3.7054
10:23:05|3.7037
10:23:07|3.7035
10:23:07|3.7035
10:23:09|3.7055
10:23:10|3.7051
10:23:11|3.7054
10:23:12|3.7023
10:23:13|3.7023
10:23:14|3.7011
10:23:15|3.7028
10:23:16|3.7014
10:23:17|3.7002
10:23:18|3.6986
10:23:19|3.6997
10:23:20|3.7025
10:23:21|3.7022
10:23:22|3.7064
10:23:24|3.707
10:23:25|3.708
10:23:25|3.7101
10:23:26|3.71
10:23:27|3.7128
10:23:28|3.7125
10:23:29|3.7137
10:23:30|3.7137
10:23:31|3.7124
10:23:33|3.7124
10:23:33|3.7124
10:23:34|3.7091
10:23:35|3.7091
10:23:37|3.7114
10:23:37|3.7144
10:23:38|3.7137
10:23:40|3.7137
10:23:41|3.7115
10:23:41|3.7111
10:23:43|3.7111
10:23:43|3.7081
10:23:45|3.712
10:23:45|3.7115
10:23:46|3.7112
10:23:47|3.7097
10:23:48|3.7078
10:23:50|3.7056
10:23:51|3.7056
10:23:52|3.709
10:23:52|3.7104
10:23:54|3.7085
10:23:54|3.7107
10:23:55|3.7123
10:23:56|3.7122
10:23:57|3.7112
10:23:58|3.7112
10:23:59|3.707
10:24:00|3.707
10:24:01|3.7051
10:24:02|3.7051
10:24:04|3.7041
10:24:05|3.7041
10:24:06|3.7046
10:24:07|3.7067
10:24:08|3.7075
10:24:10|3.7019
10:24:10|3.7004
10:24:11|3.6994
10:24:13|3.703
10:24:13|3.7014
10:24:15|3.703
10:24:16|3.703
10:24:17|3.7044
10:24:18|3.7043
10:24:19|3.7034
10:24:20|3.7034
10:24:21|3.7062
10:24:22|3.7064
10:24:23|3.7059
10:24:24|3.7063
10:24:25|3.7063
10:24:26|3.7063
10:24:27|3.705
10:24:28|3.7032
10:24:29|3.7032
10:24:30|3.7039
10:24:31|3.7052
10:24:33|3.7066
10:24:33|3.705
10:24:34|3.7061
10:24:35|3.7038
10:24:36|3.7038
10:24:37|3.7038
10:24:38|3.7004
10:24:39|3.7004
10:24:40|3.7025
10:24:41|3.7025
10:24:42|3.7025
10:24:43|3.7025
10:24:44|3.7025
10:24:45|3.7033
10:24:46|3.7033
10:24:47|3.7
10:24:48|3.7011
10:24:49|3.7011
10:24:50|3.7015
10:24:51|3.7015
10:24:52|3.7041
10:24:53|3.7041
10:24:54|3.7046
10:24:55|3.7029
10:24:57|3.7031
10:24:57|3.7015
10:24:58|3.7026
10:25:00|3.7026
10:25:00|3.701
10:25:01|3.7023
10:25:02|3.7023
10:25:03|3.7023
10:25:05|3.7023
10:25:06|3.7023
10:25:07|3.7021
10:25:07|3.705
10:25:09|3.7007
10:25:11|3.7013
10:25:11|3.7013
10:25:13|3.7013
10:25:13|3.7019
10:25:14|3.7019
10:25:16|3.7003
10:25:16|3.6994
10:25:18|3.701
10:25:18|3.701
10:25:19|3.699
10:25:20|3.6987
10:25:22|3.6963
10:25:22|3.6969
10:25:23|3.6949
10:25:25|3.6954
10:25:25|3.6938
10:25:27|3.6938
10:25:27|3.6929
10:25:28|3.6915
10:25:30|3.6904
10:25:30|3.6907
10:25:32|3.6906
10:25:34|3.691
10:25:35|3.6881
10:25:36|3.687
10:25:37|3.687
10:25:37|3.6882
10:25:38|3.6902
10:25:40|3.6897
10:25:41|3.6902
10:25:42|3.6891
10:25:43|3.6902
10:25:44|3.6939
10:25:45|3.6933
10:25:46|3.6902
10:25:47|3.6902
10:25:48|3.6883
10:25:49|3.6883
10:25:50|3.6883
10:25:51|3.6894
10:25:52|3.6893
10:25:53|3.6878
10:25:54|3.6878
10:25:55|3.6885
10:25:56|3.6876
10:25:57|3.69
10:25:58|3.6901
10:25:59|3.6902
10:26:00|3.6916
10:26:01|3.6934
10:26:02|3.6887
10:26:03|3.6874
10:26:05|3.6888
10:26:06|3.6926
10:26:07|3.6917
10:26:08|3.6943
10:26:09|3.6928
10:26:11|3.6922
10:26:11|3.6922
10:26:13|3.6922
10:26:13|3.692
10:26:14|3.6924
10:26:16|3.6926
10:26:17|3.6896
10:26:18|3.6915
10:26:18|3.6915
10:26:20|3.6914
10:26:20|3.6903
10:26:22|3.6898
10:26:22|3.6909
10:26:24|3.6921
10:26:24|3.693
10:26:26|3.693
10:26:27|3.6931
10:26:28|3.6915
10:26:29|3.6925
10:26:30|3.6925
10:26:31|3.6925
10:26:33|3.6927
10:26:34|3.6906
10:26:34|3.6909
10:26:35|3.6909
10:26:36|3.6879
10:26:37|3.6923
10:26:38|3.6927
10:26:40|3.6927
10:26:40|3.6934
10:26:41|3.694
10:26:42|3.694
10:26:43|3.6928
10:26:44|3.6924
10:26:45|3.6924
10:26:46|3.6924
10:26:47|3.6912
10:26:48|3.6897
10:26:50|3.6894
10:26:51|3.6909
10:26:51|3.6898
10:26:52|3.6895
10:26:53|3.6914
10:26:55|3.6906
10:26:55|3.6918
10:26:56|3.6914
10:26:57|3.6925
10:26:58|3.6925
10:27:00|3.6948
10:27:01|3.6915
10:27:02|3.6915
10:27:03|3.6903
10:27:04|3.6905
10:27:05|3.693
10:27:06|3.6934
10:27:08|3.6925
10:27:08|3.6925
10:27:10|3.6925
10:27:10|3.6922
10:27:12|3.6929
10:27:13|3.693
10:27:13|3.6961
10:27:14|3.7
10:27:16|3.7024
10:27:16|3.7015
10:27:19|3.7015
10:27:19|3.7017
10:27:21|3.7017
10:27:22|3.7017
10:27:23|3.6981
10:27:24|3.6949
10:27:25|3.6947
10:27:26|3.6945
10:27:27|3.6945
10:27:28|3.6967
10:27:29|3.6984
10:27:30|3.6986
10:27:31|3.6978
10:27:33|3.6978
10:27:34|3.6978
10:27:34|3.6978
10:27:35|3.6978
10:27:37|3.6978
10:27:37|3.6999
10:27:38|3.7008
10:27:39|3.7015
10:27:40|3.7006
10:27:42|3.7013
10:27:42|3.702
10:27:44|3.6999
10:27:44|3.7015
10:27:45|3.7015
10:27:46|3.7006
10:27:47|3.7018
10:27:48|3.7018
10:27:50|3.7008
10:27:50|3.7012
10:27:52|3.7006
10:27:52|3.7006
10:27:54|3.7003
10:27:54|3.6996
10:27:56|3.6996
10:27:56|3.6996
10:27:57|3.7
10:27:59|3.7009
10:27:59|3.6987
10:28:01|3.6984
10:28:01|3.6976
10:28:02|3.6968
10:28:04|3.6934
10:28:04|3.6936
10:28:05|3.6932
10:28:07|3.6932
10:28:08|3.6934
10:28:09|3.6942
10:28:10|3.6929
10:28:11|3.6922
10:28:12|3.6949
10:28:13|3.6949
10:28:14|3.6975
10:28:15|3.6977
10:28:16|3.6972
10:28:17|3.6972
10:28:18|3.6978
10:28:19|3.6987
10:28:20|3.6989
10:28:21|3.6979
10:28:22|3.7004
10:28:24|3.7004
10:28:24|3.6989
10:28:26|3.6985
10:28:26|3.6992
10:28:27|3.6992
10:28:28|3.6979
10:28:29|3.6993
10:28:30|3.6996
10:28:32|3.7009
10:28:32|3.7028
10:28:33|3.7028
10:28:34|3.7028
10:28:36|3.7028
10:28:37|3.7028
10:28:37|3.7029
10:28:39|3.7035
10:28:39|3.7035
10:28:40|3.7035
10:28:41|3.7028
10:28:43|3.7039
10:28:43|3.7039
10:28:44|3.7039
10:28:46|3.7062
10:28:47|3.7047
10:28:48|3.7047
10:28:49|3.7047
10:28:50|3.7047
10:28:51|3.7069
10:28:52|3.7069
10:28:53|3.7069
10:28:54|3.7063
10:28:55|3.7075
10:28:56|3.7075
10:28:57|3.7078
10:28:58|3.7078
10:28:59|3.7069
10:29:00|3.7036
10:29:01|3.7039
10:29:02|3.7039
10:29:03|3.7039
10:29:04|3.7056
10:29:05|3.7043
10:29:06|3.7043
10:29:07|3.7052
10:29:08|3.7052
10:29:10|3.7044
10:29:11|3.7055
10:29:12|3.7052
10:29:12|3.7057
10:29:14|3.7049
10:29:15|3.7065
10:29:16|3.7065
10:29:16|3.7065
10:29:18|3.7065
10:29:19|3.708
10:29:20|3.708
10:29:21|3.708
10:29:22|3.708
10:29:23|3.7057
10:29:24|3.7064
10:29:25|3.7064
10:29:26|3.7084
10:29:27|3.7084
10:29:29|3.7084
10:29:29|3.7088
10:29:30|3.7073
10:29:31|3.7073
10:29:33|3.7073
10:29:33|3.708
10:29:34|3.7079
10:29:35|3.7079
10:29:37|3.7062
10:29:37|3.7068
10:29:39|3.7068
10:29:40|3.7062
10:29:40|3.7055
10:29:41|3.7055
10:29:42|3.705
10:29:43|3.705
10:29:44|3.7058
10:29:45|3.7058
10:29:46|3.7061
10:29:47|3.7061
10:29:48|3.7061
10:29:49|3.7047
10:29:51|3.7036
10:29:52|3.7049
10:29:52|3.704
10:29:53|3.7037
10:29:54|3.7037
10:29:56|3.7047
10:29:57|3.7028
10:29:57|3.7029
10:29:59|3.7029
10:29:59|3.7029
10:30:00|3.7035
10:30:02|3.703
10:30:03|3.7021
10:30:04|3.7024
10:30:05|3.7027
10:30:06|3.6984
10:30:08|3.7018
10:30:08|3.704
10:30:10|3.7036
10:30:12|3.7007
10:30:13|3.7015
10:30:13|3.7009
10:30:15|3.6995
10:30:17|3.6975
10:30:17|3.695
10:30:18|3.6996
10:30:19|3.6998
10:30:21|3.7016
10:30:21|3.7022
10:30:23|3.7014
10:30:24|3.6986
10:30:25|3.696
10:30:26|3.6949
10:30:27|3.6934
10:30:29|3.6916
10:30:30|3.69
10:30:31|3.6917
10:30:32|3.6925
10:30:33|3.6968
10:30:34|3.6968
10:30:35|3.6945
10:30:36|3.6936
10:30:37|3.692
10:30:38|3.692
10:30:39|3.691
10:30:40|3.6904
10:30:41|3.6879
10:30:42|3.6864
10:30:43|3.6855
10:30:44|3.6864
10:30:45|3.6826
10:30:46|3.6834
10:30:47|3.6817
10:30:49|3.6834
10:30:49|3.6824
10:30:51|3.6833
10:30:51|3.683
10:30:52|3.6832
10:30:53|3.6845
10:30:54|3.6877
10:30:55|3.6873
10:30:57|3.6845
10:30:57|3.687
10:30:58|3.6865
10:30:59|3.6863
10:31:00|3.6863
10:31:02|3.6863
10:31:03|3.6898
10:31:04|3.6921
10:31:05|3.6969
10:31:06|3.6994
10:31:07|3.7
10:31:08|3.7014
10:31:09|3.7004
10:31:10|3.6979
10:31:11|3.6927
10:31:13|3.6903
10:31:13|3.6884
10:31:15|3.6889
10:31:15|3.688
10:31:16|3.6843
10:31:17|3.6843
10:31:19|3.6843
10:31:20|3.6855
10:31:20|3.6843
10:31:22|3.6828
10:31:22|3.6822
10:31:24|3.6812
10:31:25|3.6825
10:31:26|3.6837
10:31:26|3.6837
10:31:28|3.6836
10:31:29|3.6833
10:31:30|3.6815
10:31:31|3.6807
10:31:32|3.6788
10:31:33|3.6789
10:31:35|3.6829
10:31:35|3.6839
10:31:37|3.6842
10:31:38|3.6864
10:31:39|3.6847
10:31:40|3.6857
10:31:42|3.6885
10:31:42|3.6855
10:31:43|3.6859
10:31:45|3.6852
10:31:46|3.6835
10:31:47|3.6827
10:31:47|3.6817
10:31:49|3.6803
10:31:49|3.6808
10:31:50|3.6809
10:31:52|3.6804
10:31:53|3.6834
10:31:54|3.6816
10:31:55|3.6808
10:31:56|3.6808
10:31:57|3.6802
10:31:58|3.6802
10:31:59|3.6785
10:32:00|3.6789
10:32:01|3.6786
10:32:02|3.6777
10:32:03|3.6775
10:32:04|3.6767
10:32:05|3.6784
10:32:06|3.6799
10:32:07|3.6799
10:32:08|3.6841
10:32:09|3.6864
10:32:10|3.6864
10:32:11|3.6879
10:32:13|3.6889
10:32:14|3.6875
10:32:15|3.6843
10:32:16|3.6852
10:32:17|3.6859
10:32:18|3.6863
10:32:20|3.6841
10:32:20|3.6827
10:32:22|3.6822
10:32:22|3.6804
10:32:23|3.6803
10:32:25|3.6802
10:32:26|3.6789
10:32:27|3.6796
10:32:29|3.6813
10:32:30|3.6797
10:32:30|3.6795
10:32:31|3.6795
10:32:34|3.6797
10:32:35|3.677
10:32:36|3.677
10:32:37|3.6752
10:32:38|3.6753
10:32:39|3.6751
10:32:40|3.6761
10:32:41|3.675
10:32:42|3.6782
10:32:43|3.6781
10:32:44|3.6759
10:32:45|3.6759
10:32:46|3.6776
10:32:47|3.6783
10:32:48|3.678
10:32:49|3.6789
10:32:50|3.6791
10:32:51|3.6787
10:32:52|3.676
10:32:53|3.676
10:32:54|3.6769
10:32:55|3.6777
10:32:56|3.6784
10:32:57|3.6784
10:32:58|3.6789
10:32:59|3.6775
10:33:00|3.679
10:33:01|3.6789
10:33:02|3.6816
10:33:03|3.6816
10:33:04|3.6816
10:33:05|3.6822
10:33:06|3.6837
10:33:07|3.6837
10:33:08|3.6857
10:33:09|3.6857
10:33:10|3.6857
10:33:11|3.6857
10:33:13|3.6833
10:33:14|3.6854
10:33:15|3.6854
10:33:16|3.6854
10:33:17|3.6854
10:33:18|3.6833
10:33:19|3.6816
10:33:20|3.6808
10:33:21|3.6833
10:33:23|3.6833
10:33:24|3.6839
10:33:24|3.6801
10:33:25|3.6778
10:33:26|3.6793
10:33:27|3.6786
10:33:28|3.6797
10:33:29|3.68
10:33:31|3.68
10:33:32|3.6805
10:33:33|3.6801
10:33:33|3.6779
10:33:34|3.6774
10:33:36|3.6779
10:33:37|3.6779
10:33:38|3.6779
10:33:38|3.6779
10:33:39|3.6779
10:33:41|3.6779
10:33:42|3.6779
10:33:43|3.6762
10:33:44|3.6762
10:33:45|3.6761
10:33:46|3.6754
10:33:47|3.6753
10:33:48|3.6752
10:33:49|3.6626
10:33:50|3.6656
10:33:51|3.662
10:33:52|3.6606
10:33:53|3.6618
10:33:54|3.6639
10:33:55|3.6658
10:33:56|3.6679
10:33:57|3.6682
10:33:58|3.6704
10:33:59|3.6708
10:34:00|3.6677
10:34:01|3.6695
10:34:02|3.6696
10:34:03|3.6695
10:34:04|3.6712
10:34:06|3.6708
10:34:06|3.6736
10:34:07|3.6749
10:34:08|3.6761
10:34:09|3.6718
10:34:11|3.6718
10:34:11|3.6718
10:34:12|3.6718
10:34:14|3.6759
10:34:15|3.6759
10:34:16|3.6698
10:34:17|3.6734
10:34:18|3.6734
10:34:19|3.6734
10:34:20|3.6734
10:34:24|3.6754
10:34:24|3.6807
10:34:26|3.6813
10:34:27|3.6813
10:34:28|3.6773
10:34:29|3.679
10:34:30|3.679
10:34:31|3.6786
10:34:33|3.6786
10:34:34|3.6804
10:34:35|3.6786
10:34:35|3.6772
10:34:36|3.6755
10:34:38|3.6755
10:34:38|3.6784
10:34:40|3.6795
10:34:41|3.6795
10:34:41|3.6795
10:34:43|3.6795
10:34:44|3.6771
10:34:45|3.6755
10:34:46|3.6755
10:34:47|3.6755
10:34:48|3.6782
10:34:49|3.6782
10:34:50|3.6782
10:34:51|3.6782
10:34:52|3.6782
10:34:53|3.6782
10:34:54|3.6762
10:34:55|3.6762
10:34:56|3.6762
10:34:57|3.6764
10:34:58|3.6764
10:34:59|3.6762
10:35:00|3.6762
10:35:01|3.6763
10:35:02|3.6778
10:35:03|3.6786
10:35:04|3.6786
10:35:05|3.681
10:35:06|3.683
10:35:07|3.6888
10:35:08|3.6931
10:35:09|3.695
10:35:10|3.6965
10:35:12|3.696
10:35:12|3.6938
10:35:14|3.6945
10:35:15|3.6928
10:35:17|3.6927
10:35:17|3.6927
10:35:19|3.6927
10:35:19|3.6928
10:35:20|3.6928
10:35:22|3.6949
10:35:23|3.6958
10:35:24|3.6958
10:35:25|3.6949
10:35:26|3.6949
10:35:27|3.6941
10:35:28|3.6941
10:35:29|3.6941
10:35:30|3.6965
10:35:31|3.6986
10:35:32|3.699
10:35:33|3.7002
10:35:34|3.7025
10:35:35|3.7021
10:35:36|3.7021
10:35:37|3.703
10:35:38|3.7026
10:35:39|3.7026
10:35:40|3.7045
10:35:41|3.7052
10:35:42|3.7081
10:35:43|3.7081
10:35:44|3.7081
10:35:45|3.7081
10:35:46|3.7088
10:35:47|3.7082
10:35:48|3.7092
10:35:50|3.7081
10:35:51|3.708
10:35:52|3.7081
10:35:53|3.7101
10:35:54|3.7124
10:35:55|3.7121
10:35:56|3.7151
10:35:57|3.7151
10:35:58|3.7152
10:35:59|3.7124
10:36:00|3.7128
10:36:01|3.7086
10:36:02|3.7086
10:36:03|3.7067
10:36:04|3.7066
10:36:05|3.7079
10:36:06|3.7031
10:36:07|3.7067
10:36:08|3.7066
10:36:09|3.7066
10:36:10|3.7055
10:36:11|3.703
10:36:12|3.6962
10:36:13|3.6974
10:36:14|3.6947
10:36:15|3.6956
10:36:17|3.6984
10:36:18|3.7008
10:36:19|3.7002
10:36:20|3.7056
10:36:21|3.7084
10:36:22|3.702
10:36:23|3.7028
10:36:24|3.6981
10:36:25|3.6981
10:36:26|3.7038
10:36:28|3.7043
10:36:29|3.7028
10:36:30|3.7028
10:36:30|3.702
10:36:32|3.7045
10:36:34|3.7043
10:36:34|3.704
10:36:36|3.7026
10:36:36|3.7072
10:36:37|3.7072
10:36:38|3.7072
10:36:39|3.706
10:36:40|3.7079
10:36:41|3.7072
10:36:42|3.7076
10:36:43|3.7084
10:36:45|3.7057
10:36:45|3.7057
10:36:46|3.7071
10:36:47|3.7068
10:36:49|3.7083
10:36:49|3.71
10:36:50|3.7128
10:36:51|3.7134
10:36:52|3.7157
10:36:53|3.7157
10:36:55|3.713
10:36:55|3.7129
10:36:56|3.7158
10:36:57|3.7158
10:36:58|3.7137
10:36:59|3.7156
10:37:01|3.7157
10:37:02|3.7161
10:37:03|3.7179
10:37:04|3.7175
10:37:05|3.7175
10:37:06|3.7184
10:37:07|3.7193
10:37:08|3.7183
10:37:09|3.7193
10:37:10|3.7183
10:37:11|3.7195
10:37:12|3.7195
10:37:13|3.7187
10:37:14|3.7197
10:37:15|3.7197
10:37:16|3.7199
10:37:18|3.7184
10:37:19|3.7191
10:37:20|3.7197
10:37:22|3.72
10:37:22|3.7184
10:37:24|3.7184
10:37:25|3.7198
10:37:25|3.7196
10:37:27|3.7197
10:37:28|3.7184
10:37:29|3.7181
10:37:30|3.7195
10:37:31|3.7181
10:37:32|3.7194
10:37:33|3.7194
10:37:34|3.7179
10:37:35|3.725
10:37:36|3.7286
10:37:37|3.7318
10:37:38|3.7339
10:37:39|3.7362
10:37:41|3.7352
10:37:41|3.7367
10:37:42|3.7372
10:37:44|3.74
10:37:45|3.74
10:37:46|3.741
10:37:47|3.7442
10:37:47|3.7428
10:37:48|3.7416
10:37:49|3.7416
10:37:50|3.7437
10:37:52|3.7402
10:37:53|3.7409
10:37:54|3.7384
10:37:54|3.742
10:37:56|3.7398
10:37:57|3.7386
10:37:58|3.736
10:37:59|3.7353
10:38:00|3.7354
10:38:01|3.737
10:38:02|3.7372
10:38:03|3.7372
10:38:04|3.738
10:38:05|3.738
10:38:06|3.738
10:38:07|3.7356
10:38:08|3.7363
10:38:09|3.7326
10:38:10|3.7338
10:38:11|3.734
10:38:12|3.734
10:38:13|3.7346
10:38:14|3.7362
10:38:15|3.7374
10:38:16|3.7373
10:38:17|3.7374
10:38:18|3.7373
10:38:19|3.7351
10:38:20|3.7348
10:38:21|3.7366
10:38:22|3.7382
10:38:23|3.7382
10:38:24|3.7402
10:38:25|3.742
10:38:26|3.7438
10:38:27|3.7431
10:38:28|3.7459
10:38:29|3.7463
10:38:30|3.7482
10:38:31|3.748
10:38:32|3.7485
10:38:34|3.748
10:38:35|3.747
10:38:35|3.7468
10:38:36|3.7469
10:38:37|3.7436
10:38:39|3.7444
10:38:40|3.7434
10:38:41|3.7436
10:38:42|3.741
10:38:43|3.741
10:38:44|3.7438
10:38:45|3.7413
10:38:46|3.7399
10:38:47|3.7368
10:38:48|3.7406
10:38:49|3.7463
10:38:50|3.7463
10:38:51|3.7458
10:38:52|3.7457
10:38:53|3.7457
10:38:54|3.7457
10:38:55|3.7481
10:38:56|3.7491
10:38:57|3.7483
10:38:58|3.7484
10:38:59|3.7483
10:39:00|3.7483
10:39:01|3.7455
10:39:02|3.7461
10:39:03|3.7468
10:39:04|3.7468
10:39:05|3.7465
10:39:06|3.7465
10:39:07|3.7465
10:39:08|3.7439
10:39:09|3.7434
10:39:10|3.7424
10:39:11|3.7444
10:39:12|3.7446
10:39:13|3.7446
10:39:14|3.747
10:39:15|3.7482
10:39:16|3.7468
10:39:17|3.7478
10:39:18|3.75
10:39:20|3.7499
10:39:21|3.7497
10:39:22|3.7497
10:39:23|3.7478
10:39:24|3.747
10:39:25|3.7474
10:39:27|3.7474
10:39:27|3.7466
10:39:28|3.7455
10:39:29|3.747
10:39:31|3.747
10:39:31|3.7469
10:39:32|3.7469
10:39:33|3.7457
10:39:34|3.7473
10:39:36|3.7459
10:39:37|3.7459
10:39:37|3.7459
10:39:39|3.7459
10:39:40|3.7459
10:39:40|3.7459
10:39:41|3.747
10:39:42|3.747
10:39:43|3.7468
10:39:45|3.7468
10:39:45|3.7456
10:39:47|3.7456
10:39:48|3.7456
10:39:48|3.7466
10:39:50|3.7466
10:39:51|3.7466
10:39:52|3.7454
10:39:53|3.7454
10:39:54|3.7454
10:39:55|3.7454
10:39:56|3.7463
10:39:57|3.7494
10:39:58|3.7493
10:39:59|3.7493
10:40:00|3.7493
10:40:01|3.7477
10:40:02|3.7477
10:40:03|3.7506
10:40:04|3.7539
10:40:05|3.7538
10:40:06|3.7556
10:40:07|3.7551
10:40:08|3.7554
10:40:09|3.7538
10:40:10|3.7563
10:40:11|3.7563
10:40:12|3.7567
10:40:13|3.7572
10:40:14|3.7564
10:40:15|3.7564
10:40:16|3.7542
10:40:17|3.7531
10:40:18|3.7552
10:40:19|3.7552
10:40:22|3.7575
10:40:23|3.7593
10:40:24|3.7575
10:40:25|3.7577
10:40:27|3.7589
10:40:27|3.7578
10:40:29|3.7593
10:40:29|3.7593
10:40:31|3.7592
10:40:32|3.7606
10:40:33|3.7589
10:40:34|3.7582
10:40:35|3.7602
10:40:35|3.76
10:40:37|3.76
10:40:38|3.7599
10:40:39|3.7582
10:40:40|3.7591
10:40:41|3.7582
10:40:43|3.7582
10:40:44|3.7606
10:40:44|3.762
10:40:45|3.7609
10:40:46|3.76
10:40:47|3.76
10:40:48|3.7552
10:40:49|3.7546
10:40:50|3.755
10:40:51|3.7563
10:40:52|3.7499
10:40:54|3.7506
10:40:54|3.7559
10:40:55|3.7559
10:40:56|3.7559
10:40:57|3.7558
10:40:58|3.7536
10:41:00|3.7615
10:41:01|3.7581
10:41:01|3.7582
10:41:02|3.7576
10:41:03|3.7579
10:41:05|3.7579
10:41:06|3.7579
10:41:06|3.7594
10:41:07|3.7581
10:41:09|3.7581
10:41:09|3.7642
10:41:10|3.7636
10:41:11|3.7637
10:41:12|3.7642
10:41:13|3.7625
10:41:15|3.7611
10:41:16|3.7619
10:41:16|3.7613
10:41:17|3.7582
10:41:18|3.7582
10:41:19|3.763
10:41:21|3.7607
10:41:22|3.7623
10:41:24|3.7623
10:41:25|3.7582
10:41:26|3.7606
10:41:27|3.7625
10:41:29|3.7625
10:41:29|3.7647
10:41:30|3.7601
10:41:31|3.7601
10:41:33|3.7601
10:41:33|3.76
10:41:35|3.7572
10:41:36|3.7572
10:41:37|3.7579
10:41:38|3.7569
10:41:38|3.7541
10:41:40|3.7527
10:41:41|3.751
10:41:42|3.7495
10:41:43|3.7485
10:41:43|3.7497
10:41:44|3.7505
10:41:45|3.7544
10:41:46|3.7539
10:41:48|3.7537
10:41:48|3.7557
10:41:50|3.7549
10:41:51|3.7535
10:41:51|3.7535
10:41:54|3.7496
10:41:55|3.7511
10:41:55|3.7511
10:41:56|3.7511
10:41:57|3.7511
10:41:59|3.7528
10:42:00|3.7526
10:42:00|3.7529
10:42:02|3.7529
10:42:03|3.7529
10:42:03|3.7501
10:42:05|3.7501
10:42:05|3.7517
10:42:07|3.7517
10:42:08|3.7517
10:42:09|3.7517
10:42:10|3.7515
10:42:11|3.7551
10:42:12|3.754
10:42:13|3.7528
10:42:14|3.758
10:42:15|3.76
10:42:16|3.7581
10:42:17|3.7533
10:42:18|3.7518
10:42:19|3.7509
10:42:20|3.7497
10:42:21|3.7493
10:42:23|3.7488
10:42:24|3.7488
10:42:25|3.7488
10:42:27|3.7477
10:42:28|3.7469
10:42:30|3.7472
10:42:31|3.7493
10:42:31|3.7504
10:42:32|3.7531
10:42:34|3.757
10:42:35|3.76
10:42:36|3.7579
10:42:37|3.7568
10:42:37|3.7515
10:42:38|3.7505
10:42:39|3.7521
10:42:40|3.7521
10:42:41|3.7521
10:42:43|3.7555
10:42:44|3.7541
10:42:45|3.7528
10:42:46|3.7528
10:42:47|3.7528
10:42:48|3.7558
10:42:49|3.7554
10:42:50|3.7554
10:42:51|3.7545
10:42:52|3.755
10:42:53|3.755
10:42:54|3.755
10:42:55|3.755
10:42:56|3.7546
10:42:57|3.7546
10:42:58|3.7554
10:42:59|3.7521
10:43:00|3.7521
10:43:01|3.7521
10:43:02|3.757
10:43:03|3.7579
10:43:04|3.7579
10:43:06|3.7573
10:43:06|3.7593
10:43:07|3.7596
10:43:08|3.7581
10:43:09|3.7599
10:43:11|3.7598
10:43:11|3.7599
10:43:12|3.7628
10:43:13|3.7628
10:43:15|3.7628
10:43:15|3.7627
10:43:16|3.7625
10:43:17|3.7632
10:43:18|3.769
10:43:20|3.7686
10:43:20|3.7674
10:43:22|3.7683
10:43:24|3.7682
10:43:25|3.7677
10:43:26|3.765
10:43:26|3.764
10:43:28|3.764
10:43:28|3.7624
10:43:29|3.763
10:43:30|3.7645
10:43:31|3.7615
10:43:33|3.7638
10:43:33|3.7638
10:43:35|3.7626
10:43:36|3.7616
10:43:36|3.7629
10:43:38|3.7606
10:43:39|3.761
10:43:40|3.7624
10:43:41|3.7624
10:43:42|3.7659
10:43:43|3.7659
10:43:43|3.7659
10:43:44|3.764
10:43:45|3.764
10:43:47|3.7638
10:43:48|3.7638
10:43:49|3.7594
10:43:50|3.7595
10:43:50|3.7608
10:43:51|3.7604
10:43:53|3.7622
10:43:54|3.7628
10:43:55|3.7647
10:43:56|3.7647
10:43:57|3.763
10:43:58|3.7454
10:43:59|3.743
10:44:00|3.7439
10:44:01|3.7406
10:44:02|3.7434
10:44:03|3.7413
10:44:04|3.7436
10:44:05|3.7452
10:44:06|3.7452
10:44:07|3.7447
10:44:08|3.7422
10:44:09|3.7417
10:44:10|3.7413
10:44:11|3.7427
10:44:12|3.7445
10:44:14|3.7451
10:44:14|3.7456
10:44:15|3.7456
10:44:17|3.7464
10:44:18|3.7449
10:44:19|3.7449
10:44:19|3.737
10:44:21|3.7416
10:44:22|3.7416
10:44:22|3.7416
10:44:24|3.738
10:44:25|3.7381
10:44:27|3.736
10:44:29|3.7368
10:44:29|3.7364
10:44:31|3.7392
10:44:31|3.7378
10:44:33|3.7362
10:44:34|3.7375
10:44:35|3.7366
10:44:35|3.7363
10:44:36|3.7365
10:44:38|3.7396
10:44:39|3.7396
10:44:39|3.7422
10:44:41|3.7416
10:44:42|3.7414
10:44:43|3.7426
10:44:44|3.7426
10:44:45|3.7426
10:44:46|3.7426
10:44:47|3.7426
10:44:49|3.7414
10:44:50|3.7436
10:44:50|3.7452
10:44:52|3.7451
10:44:52|3.7446
10:44:54|3.7431
10:44:55|3.7424
10:44:57|3.7424
10:44:58|3.7424
10:44:58|3.7424
10:44:59|3.7424
10:45:01|3.7424
10:45:01|3.7424
10:45:02|3.7384
10:45:03|3.7384
10:45:05|3.7378
10:45:05|3.7378
10:45:06|3.7388
10:45:07|3.74
10:45:08|3.74
10:45:10|3.74
10:45:11|3.7388
10:45:11|3.7388
10:45:12|3.7388
10:45:13|3.7388
10:45:14|3.7382
10:45:16|3.7305
10:45:16|3.7305
10:45:17|3.734
10:45:18|3.732
10:45:20|3.732
10:45:20|3.7312
10:45:21|3.7323
10:45:22|3.7328
10:45:23|3.7316
10:45:25|3.7308
10:45:26|3.7342
10:45:27|3.7336
10:45:27|3.7336
10:45:28|3.7341
10:45:29|3.7335
10:45:30|3.7329
10:45:31|3.7329
10:45:32|3.731
10:45:34|3.7312
10:45:35|3.7337
10:45:36|3.7337
10:45:37|3.7333
10:45:38|3.7333
10:45:39|3.7342
10:45:40|3.7344
10:45:41|3.7352
10:45:42|3.7352
10:45:43|3.7362
10:45:44|3.7356
10:45:46|3.7356
10:45:47|3.7367
10:45:47|3.7392
10:45:49|3.7377
10:45:50|3.7374
10:45:51|3.7374
10:45:52|3.7374
10:45:53|3.7383
10:45:53|3.7377
10:45:55|3.7377
10:45:55|3.7376
10:45:57|3.74
10:45:58|3.7368
10:45:59|3.7344
10:46:00|3.7375
10:46:01|3.7388
10:46:01|3.7391
10:46:02|3.74
10:46:03|3.7431
10:46:05|3.7461
10:46:06|3.7476
10:46:06|3.7488
10:46:08|3.7502
10:46:09|3.7487
10:46:09|3.7487
10:46:11|3.7487
10:46:12|3.7491
10:46:13|3.7491
10:46:14|3.7483
10:46:15|3.7448
10:46:16|3.7448
10:46:17|3.7446
10:46:18|3.7446
10:46:19|3.746
10:46:20|3.7446
10:46:21|3.745
10:46:22|3.745
10:46:23|3.745
10:46:24|3.7425
10:46:25|3.7425
10:46:27|3.7461
10:46:28|3.7474
10:46:29|3.7474
10:46:31|3.7504
10:46:31|3.7518
10:46:33|3.7558
10:46:34|3.7521
10:46:35|3.7543
10:46:36|3.7537
10:46:37|3.7537
10:46:38|3.7499
10:46:39|3.7499
10:46:40|3.7499
10:46:42|3.7499
10:46:42|3.751
10:46:43|3.7516
10:46:45|3.7538
10:46:45|3.7521
10:46:46|3.7521
10:46:47|3.7528
10:46:49|3.7543
10:46:50|3.7596
10:46:50|3.7597
10:46:52|3.7589
10:46:52|3.7589
10:46:53|3.7591
10:46:54|3.7568
10:46:56|3.7552
10:46:57|3.7552
10:46:58|3.7561
10:46:59|3.7561
10:47:00|3.7561
10:47:00|3.7561
10:47:02|3.7565
10:47:03|3.7536
10:47:03|3.7576
10:47:04|3.7577
10:47:05|3.7544
10:47:07|3.7532
10:47:08|3.754
10:47:09|3.7534
10:47:10|3.7534
10:47:11|3.7542
10:47:12|3.7573
10:47:13|3.756
10:47:14|3.7582
10:47:15|3.7582
10:47:16|3.7581
10:47:17|3.758
10:47:18|3.7572
10:47:19|3.7599
10:47:20|3.761
10:47:21|3.758
10:47:22|3.7596
10:47:23|3.7596
10:47:24|3.7613
10:47:25|3.7613
10:47:26|3.7594
10:47:27|3.7594
10:47:28|3.7594
10:47:29|3.7604
10:47:31|3.7604
10:47:32|3.7603
10:47:33|3.7592
10:47:34|3.7592
10:47:34|3.7548
10:47:36|3.7575
10:47:37|3.7617
10:47:38|3.7619
10:47:39|3.7619
10:47:40|3.7616
10:47:41|3.7639
10:47:42|3.7635
10:47:43|3.7629
10:47:44|3.7629
10:47:45|3.7629
10:47:46|3.7629
10:47:48|3.7634
10:47:49|3.7638
10:47:49|3.7645
10:47:51|3.7645
10:47:52|3.7645
10:47:53|3.7645
10:47:53|3.7635
10:47:54|3.7653
10:47:56|3.7665
10:47:56|3.7713
10:47:57|3.7712
10:47:59|3.7692
10:47:59|3.7712
10:48:00|3.77
10:48:01|3.7699
10:48:03|3.7714
10:48:03|3.7707
10:48:05|3.7707
10:48:05|3.7691
10:48:07|3.7691
10:48:08|3.7695
10:48:09|3.7701
10:48:10|3.77
10:48:11|3.77
10:48:12|3.7696
10:48:13|3.7663
10:48:14|3.7674
10:48:15|3.7672
10:48:16|3.7672
10:48:17|3.7672
10:48:18|3.7657
10:48:19|3.7642
10:48:20|3.7642
10:48:21|3.767
10:48:22|3.767
10:48:23|3.7629
10:48:24|3.7596
10:48:25|3.7617
10:48:26|3.763
10:48:28|3.7572
10:48:28|3.7572
10:48:31|3.7544
10:48:32|3.7544
10:48:33|3.7583
10:48:35|3.757
10:48:36|3.757
10:48:36|3.7566
10:48:38|3.7552
10:48:38|3.7552
10:48:39|3.7552
10:48:41|3.7566
10:48:42|3.7566
10:48:43|3.754
10:48:44|3.754
10:48:45|3.7549
10:48:45|3.7549
10:48:47|3.7549
10:48:47|3.7557
10:48:48|3.7557
10:48:50|3.7532
10:48:50|3.755
10:48:52|3.7552
10:48:53|3.7552
10:48:54|3.7552
10:48:55|3.7555
10:48:56|3.7555
10:48:58|3.756
10:48:58|3.7552
10:49:00|3.7552
10:49:01|3.7516
10:49:02|3.7516
10:49:03|3.7516
10:49:03|3.7516
10:49:04|3.7528
10:49:05|3.7562
10:49:07|3.7562
10:49:08|3.75
10:49:09|3.7505
10:49:10|3.7497
10:49:11|3.7497
10:49:12|3.7497
10:49:13|3.7476
10:49:14|3.7476
10:49:15|3.7486
10:49:16|3.7486
10:49:18|3.747
10:49:18|3.747
10:49:19|3.7467
10:49:21|3.7459
10:49:21|3.7459
10:49:23|3.7428
10:49:23|3.7428
10:49:24|3.7446
10:49:25|3.7464
10:49:27|3.7459
10:49:27|3.7496
10:49:29|3.7487
10:49:30|3.7487
10:49:31|3.751
10:49:32|3.751
10:49:33|3.751
10:49:34|3.751
10:49:35|3.751
10:49:36|3.751
10:49:37|3.7487
10:49:38|3.7487
10:49:39|3.7487
10:49:40|3.7482
10:49:41|3.7478
10:49:42|3.7478
10:49:43|3.748
10:49:44|3.7471
10:49:45|3.7471
10:49:46|3.7438
10:49:47|3.7438
10:49:48|3.7431
10:49:49|3.744
10:49:50|3.744
10:49:51|3.744
10:49:52|3.744
10:49:54|3.7453
10:49:55|3.7453
10:49:56|3.7453
10:49:57|3.7453
10:49:58|3.7453
10:49:59|3.7453
10:49:59|3.7453
10:50:00|3.746
10:50:02|3.745
10:50:03|3.745
10:50:04|3.7489
10:50:05|3.7489
10:50:06|3.7461
10:50:07|3.7433
10:50:08|3.7433
10:50:09|3.7432
10:50:10|3.7449
10:50:11|3.7449
10:50:12|3.7418
10:50:13|3.7418
10:50:14|3.7418
10:50:15|3.7418
10:50:16|3.7386
10:50:17|3.739
10:50:18|3.7407
10:50:19|3.7373
10:50:20|3.7369
10:50:21|3.7369
10:50:23|3.7364
10:50:24|3.7364
10:50:25|3.7364
10:50:25|3.7361
10:50:27|3.7361
10:50:28|3.7333
10:50:28|3.7334
10:50:29|3.7346
10:50:32|3.7346
10:50:33|3.7366
10:50:33|3.7361
10:50:34|3.7361
10:50:35|3.7382
10:50:36|3.74
10:50:38|3.7399
10:50:39|3.7378
10:50:40|3.7378
10:50:40|3.7404
10:50:41|3.7415
10:50:42|3.7401
10:50:44|3.7401
10:50:44|3.7389
10:50:45|3.7394
10:50:46|3.7379
10:50:47|3.738
10:50:48|3.738
10:50:50|3.7404
10:50:50|3.7412
10:50:52|3.7394
10:50:53|3.7384
10:50:54|3.7384
10:50:54|3.7384
10:50:56|3.74
10:50:56|3.7388
10:50:58|3.7388
10:50:58|3.74
10:51:00|3.74
10:51:01|3.7387
10:51:01|3.738
10:51:02|3.738
10:51:03|3.7384
10:51:04|3.7377
10:51:06|3.7364
10:51:07|3.7353
10:51:08|3.7352
10:51:09|3.7352
10:51:10|3.733
10:51:11|3.7313
10:51:12|3.7313
10:51:13|3.7322
10:51:14|3.7294
10:51:15|3.7328
10:51:16|3.7329
10:51:17|3.7392
10:51:18|3.7364
10:51:19|3.7364
10:51:20|3.7391
10:51:21|3.7319
10:51:23|3.7319
10:51:24|3.7332
10:51:24|3.7332
10:51:26|3.7332
10:51:26|3.7332
10:51:27|3.7332
10:51:29|3.7373
10:51:29|3.7353
10:51:30|3.7353
10:51:31|3.7353
10:51:33|3.7353
10:51:34|3.7333
10:51:35|3.7333
10:51:36|3.7343
10:51:37|3.7343
10:51:38|3.7343
10:51:39|3.7289
10:51:40|3.7317
10:51:41|3.7314
10:51:43|3.7314
10:51:44|3.7314
10:51:45|3.7314
10:51:46|3.7318
10:51:47|3.7296
10:51:48|3.733
10:51:49|3.733
10:51:50|3.733
10:51:51|3.733
10:51:52|3.733
10:51:53|3.733
10:51:54|3.732
10:51:55|3.7313
10:51:56|3.7289
10:51:57|3.729
10:51:58|3.731
10:51:59|3.7334
10:52:01|3.7304
10:52:01|3.7282
10:52:02|3.7322
10:52:03|3.7336
10:52:05|3.7369
10:52:05|3.7371
10:52:06|3.7371
10:52:07|3.736
10:52:09|3.736
10:52:09|3.736
10:52:10|3.736
10:52:11|3.7362
10:52:12|3.7361
10:52:13|3.7346
10:52:14|3.737
10:52:15|3.737
10:52:16|3.7378
10:52:17|3.7378
10:52:18|3.7378
10:52:19|3.735
10:52:20|3.7342
10:52:22|3.7342
10:52:22|3.7342
10:52:23|3.7342
10:52:24|3.734
10:52:25|3.734
10:52:26|3.7318
10:52:27|3.7322
10:52:29|3.733
10:52:29|3.7331
10:52:30|3.7338
10:52:31|3.7338
10:52:32|3.7317
10:52:34|3.7311
10:52:35|3.7318
10:52:36|3.7318
10:52:37|3.7303
10:52:39|3.73
10:52:40|3.73
10:52:40|3.7275
10:52:42|3.7275
10:52:42|3.7283
10:52:43|3.7283
10:52:45|3.7276
10:52:45|3.7293
10:52:47|3.7293
10:52:48|3.7293
10:52:49|3.728
10:52:50|3.728
10:52:51|3.728
10:52:52|3.7275
10:52:53|3.7274
10:52:55|3.7274
10:52:56|3.7289
10:52:57|3.7289
10:52:58|3.7289
10:52:59|3.7289
10:53:00|3.7268
10:53:01|3.7293
10:53:02|3.73
10:53:03|3.7311
10:53:04|3.7358
10:53:05|3.7376
10:53:06|3.7369
10:53:07|3.7373
10:53:08|3.7373
10:53:09|3.736
10:53:10|3.736
10:53:11|3.736
10:53:12|3.7382
10:53:13|3.7382
10:53:14|3.7382
10:53:15|3.7396
10:53:16|3.7396
10:53:17|3.743
10:53:18|3.745
10:53:19|3.745
10:53:20|3.745
10:53:21|3.745
10:53:22|3.7433
10:53:23|3.7433
10:53:24|3.743
10:53:25|3.743
10:53:26|3.743
10:53:27|3.7468
10:53:28|3.7468
10:53:29|3.7474
10:53:30|3.7464
10:53:31|3.745
10:53:33|3.7446
10:53:34|3.7446
10:53:35|3.7468
10:53:36|3.7468
10:53:37|3.7468
10:53:39|3.7457
10:53:39|3.7457
10:53:41|3.7457
10:53:42|3.7457
10:53:42|3.7457
10:53:43|3.7457
10:53:45|3.7457
10:53:45|3.7432
10:53:47|3.7427
10:53:47|3.7427
10:53:49|3.7427
10:53:50|3.7427
10:53:51|3.7427
10:53:52|3.7426
10:53:53|3.7426
10:53:53|3.7426
10:53:55|3.7415
10:53:57|3.7415
10:53:58|3.7415
10:53:58|3.7415
10:54:00|3.7396
10:54:00|3.7403
10:54:02|3.7409
10:54:03|3.7409
10:54:04|3.7387
10:54:05|3.7386
10:54:06|3.7387
10:54:07|3.7372
10:54:08|3.7372
10:54:09|3.736
10:54:10|3.736
10:54:12|3.74
10:54:12|3.7352
10:54:14|3.7359
10:54:14|3.7359
10:54:16|3.7359
10:54:17|3.7359
10:54:18|3.7359
10:54:19|3.7359
10:54:20|3.7359
10:54:21|3.7359
10:54:21|3.7359
10:54:23|3.7359
10:54:24|3.7359
10:54:25|3.7359
10:54:26|3.7359
10:54:27|3.7362
10:54:28|3.7359
10:54:29|3.7359
10:54:30|3.7381
10:54:31|3.7387
10:54:32|3.7387
10:54:33|3.7387
10:54:34|3.74
10:54:35|3.74
10:54:36|3.738
10:54:37|3.738
10:54:38|3.7371
10:54:39|3.7371
10:54:40|3.7371
10:54:41|3.7371
10:54:42|3.7371
10:54:43|3.7362
10:54:44|3.7362
10:54:45|3.7362
10:54:46|3.7362
10:54:47|3.7362
10:54:48|3.7362
10:54:49|3.7362
10:54:50|3.7362
10:54:51|3.7344
10:54:52|3.7344
10:54:54|3.7382
10:54:54|3.7358
10:54:55|3.7358
10:54:56|3.7343
10:54:57|3.732
10:54:58|3.73
10:55:00|3.7285
10:55:00|3.7261
10:55:01|3.7249
10:55:02|3.7246
10:55:03|3.7247
10:55:05|3.7247
10:55:05|3.7264
10:55:07|3.7264
10:55:08|3.7265
10:55:09|3.7279
10:55:10|3.726
10:55:11|3.726
10:55:12|3.726
10:55:13|3.7269
10:55:14|3.7269
10:55:15|3.7269
10:55:16|3.7269
10:55:17|3.7266
10:55:18|3.7266
10:55:19|3.7254
10:55:20|3.7254
10:55:21|3.723
10:55:22|3.723
10:55:24|3.721
10:55:24|3.7216
10:55:25|3.7216
10:55:26|3.7236
10:55:27|3.7236
10:55:28|3.7236
10:55:29|3.7233
10:55:30|3.727
10:55:31|3.7251
10:55:32|3.7251
10:55:33|3.7227
10:55:35|3.7215
10:55:36|3.7191
10:55:38|3.7192
10:55:38|3.7197
10:55:39|3.7217
10:55:40|3.7217
10:55:41|3.7236
10:55:43|3.721
10:55:43|3.7215
10:55:44|3.721
10:55:45|3.721
10:55:46|3.7224
10:55:47|3.7224
10:55:48|3.7241
10:55:49|3.7256
10:55:51|3.7231
10:55:51|3.7248
10:55:52|3.7234
10:55:53|3.7234
10:55:54|3.7234
10:55:55|3.7083
10:55:56|3.706
10:55:57|3.71
10:55:59|3.7108
10:56:00|3.7096
10:56:01|3.709
10:56:02|3.7069
10:56:03|3.7066
10:56:04|3.703
10:56:05|3.7007
10:56:07|3.6999
10:56:07|3.6977
10:56:09|3.6983
10:56:09|3.696
10:56:11|3.7001
10:56:12|3.6985
10:56:13|3.6972
10:56:14|3.6968
10:56:14|3.6968
10:56:16|3.6974
10:56:17|3.6971
10:56:18|3.6978
10:56:19|3.6972
10:56:20|3.697
10:56:21|3.6987
10:56:22|3.699
10:56:23|3.699
10:56:24|3.7006
10:56:25|3.6991
10:56:26|3.7015
10:56:27|3.7028
10:56:28|3.7027
10:56:29|3.7014
10:56:30|3.7012
10:56:31|3.6979
10:56:32|3.697
10:56:33|3.6986
10:56:34|3.6984
10:56:35|3.7
10:56:36|3.6982
10:56:37|3.6966
10:56:39|3.6932
10:56:39|3.6975
10:56:41|3.6975
10:56:41|3.6958
10:56:42|3.6956
10:56:43|3.6948
10:56:44|3.6924
10:56:45|3.6929
10:56:46|3.694
10:56:47|3.694
10:56:49|3.6937
10:56:49|3.6937
10:56:51|3.6921
10:56:52|3.6921
10:56:53|3.6921
10:56:54|3.6934
10:56:55|3.6922
10:56:56|3.6921
10:56:57|3.6929
10:56:58|3.6938
10:56:59|3.6925
10:57:00|3.6925
10:57:01|3.6938
10:57:02|3.6939
10:57:03|3.6948
10:57:04|3.6962
10:57:06|3.6965
10:57:06|3.6965
10:57:07|3.698
10:57:09|3.6971
10:57:09|3.6967
10:57:11|3.6961
10:57:11|3.697
10:57:13|3.6975
10:57:14|3.696
10:57:14|3.6949
10:57:16|3.6968
10:57:17|3.6998
10:57:17|3.6994
10:57:19|3.6968
10:57:19|3.6963
10:57:20|3.6961
10:57:21|3.6961
10:57:23|3.6961
10:57:24|3.6961
10:57:25|3.6971
10:57:25|3.6976
10:57:27|3.6969
10:57:28|3.6969
10:57:29|3.697
10:57:30|3.6992
10:57:30|3.6992
10:57:31|3.6978
10:57:32|3.698
10:57:34|3.6996
10:57:35|3.6992
10:57:36|3.6994
10:57:36|3.6994
10:57:39|3.6999
10:57:39|3.7036
10:57:41|3.7063
10:57:41|3.7064
10:57:42|3.7066
10:57:44|3.7068
10:57:45|3.7056
10:57:45|3.7033
10:57:46|3.7033
10:57:47|3.7027
10:57:49|3.7027
10:57:50|3.7048
10:57:50|3.7048
10:57:52|3.7048
10:57:52|3.7024
10:57:53|3.7024
10:57:55|3.7016
10:57:55|3.7016
10:57:57|3.7029
10:57:58|3.7029
10:57:59|3.7029
10:58:00|3.7033
10:58:01|3.7033
10:58:01|3.7033
10:58:03|3.7068
10:58:03|3.7068
10:58:04|3.7084
10:58:05|3.7052
10:58:06|3.7035
10:58:08|3.7035
10:58:09|3.7039
10:58:10|3.7039
10:58:11|3.7038
10:58:12|3.7038
10:58:13|3.7035
10:58:14|3.7028
10:58:15|3.7011
10:58:16|3.7011
10:58:17|3.7008
10:58:18|3.6989
10:58:19|3.6998
10:58:20|3.697
10:58:21|3.6989
10:58:22|3.701
10:58:23|3.7013
10:58:24|3.7001
10:58:25|3.7001
10:58:26|3.7001
10:58:27|3.6993
10:58:28|3.6987
10:58:30|3.6987
10:58:31|3.6972
10:58:32|3.7018
10:58:32|3.7018
10:58:34|3.7005
10:58:35|3.7002
10:58:36|3.7002
10:58:37|3.7004
10:58:38|3.7004
10:58:39|3.7004
10:58:40|3.7014
10:58:41|3.7004
10:58:42|3.7004
10:58:43|3.7004
10:58:45|3.6996
10:58:46|3.6996
10:58:47|3.6996
10:58:48|3.6996
10:58:49|3.6996
10:58:50|3.6993
10:58:51|3.7
10:58:52|3.7
10:58:53|3.7003
10:58:54|3.7003
10:58:55|3.7009
10:58:56|3.6996
10:58:57|3.6994
10:58:58|3.6994
10:58:59|3.6998
10:59:00|3.7011
10:59:01|3.7
10:59:02|3.7017
10:59:03|3.703
10:59:05|3.7019
10:59:05|3.7047
10:59:06|3.7018
10:59:07|3.7022
10:59:08|3.7027
10:59:10|3.7019
10:59:10|3.7028
10:59:11|3.7029
10:59:13|3.7025
10:59:13|3.7025
10:59:15|3.7025
10:59:15|3.702
10:59:16|3.702
10:59:17|3.7029
10:59:18|3.7022
10:59:20|3.7024
10:59:20|3.7024
10:59:21|3.7021
10:59:22|3.7021
10:59:23|3.7021
10:59:25|3.7021
10:59:26|3.7021
10:59:27|3.7
10:59:27|3.7
10:59:29|3.7004
10:59:30|3.7004
10:59:30|3.6972
10:59:31|3.6992
10:59:33|3.6992
10:59:33|3.6967
10:59:35|3.6967
10:59:36|3.6988
10:59:36|3.6938
10:59:37|3.6968
10:59:38|3.6984
10:59:41|3.7
10:59:41|3.7
10:59:43|3.6995
10:59:43|3.7
10:59:44|3.6969
10:59:45|3.6991
10:59:46|3.6991
10:59:48|3.6994
10:59:48|3.7003
10:59:49|3.7003
10:59:50|3.7003
10:59:52|3.7023
10:59:53|3.7023
10:59:54|3.7024
10:59:55|3.7024
10:59:56|3.7024
10:59:57|3.7024
10:59:58|3.702
10:59:59|3.702
11:00:00|3.702
11:00:01|3.7032
11:00:03|3.7048
11:00:03|3.7048
11:00:04|3.7039
11:00:06|3.7052
11:00:06|3.7052
11:00:08|3.7105
11:00:08|3.7128
11:00:10|3.7128
11:00:10|3.7149
11:00:12|3.7161
11:00:12|3.7161
11:00:13|3.7134
11:00:14|3.7134
11:00:15|3.7136
11:00:17|3.7134
11:00:17|3.7118
11:00:18|3.7138
11:00:19|3.7136
11:00:20|3.7136
11:00:22|3.7131
11:00:22|3.7135
11:00:24|3.7139
11:00:25|3.7139
11:00:25|3.7139
11:00:26|3.7139
11:00:27|3.7085
11:00:29|3.7119
11:00:30|3.7089
11:00:31|3.7115
11:00:32|3.7115
11:00:33|3.7115
11:00:34|3.7115
11:00:35|3.7115
11:00:36|3.7089
11:00:37|3.7071
11:00:38|3.7052
11:00:39|3.7052
11:00:41|3.7044
11:00:42|3.7021
11:00:43|3.7022
11:00:44|3.7033
11:00:45|3.7057
11:00:46|3.7088
11:00:47|3.7088
11:00:48|3.7069
11:00:49|3.7095
11:00:50|3.7095
11:00:51|3.7112
11:00:52|3.7126
11:00:53|3.7126
11:00:54|3.7159
11:00:55|3.7174
11:00:56|3.72
11:00:57|3.7206
11:00:58|3.7221
11:00:59|3.725
11:01:00|3.7228
11:01:01|3.7227
11:01:03|3.7242
11:01:03|3.7245
11:01:05|3.7277
11:01:06|3.7277
11:01:06|3.729
11:01:08|3.729
11:01:08|3.7269
11:01:09|3.7248
11:01:10|3.7237
11:01:11|3.7216
11:01:13|3.7184
11:01:13|3.7166
11:01:14|3.7199
11:01:15|3.7201
11:01:16|3.7192
11:01:18|3.7193
11:01:18|3.7228
11:01:20|3.7228
11:01:21|3.7224
11:01:21|3.7224
11:01:23|3.7228
11:01:23|3.7236
11:01:24|3.7251
11:01:25|3.7256
11:01:27|3.7271
11:01:28|3.728
11:01:29|3.7283
11:01:29|3.7283
11:01:31|3.7278
11:01:31|3.726
11:01:32|3.726
11:01:33|3.7231
11:01:35|3.7242
11:01:35|3.7242
11:01:36|3.7242
11:01:38|3.7295
11:01:39|3.7315
11:01:39|3.7312
11:01:41|3.7302
11:01:42|3.7288
11:01:44|3.7302
11:01:44|3.7302
11:01:46|3.7319
11:01:47|3.7307
11:01:48|3.7309
11:01:49|3.7326
11:01:50|3.7328
11:01:51|3.7313
11:01:52|3.7307
11:01:53|3.7272
11:01:54|3.7252
11:01:55|3.7189
11:01:56|3.7171
11:01:57|3.7191
11:01:58|3.7191
11:01:59|3.7195
11:02:00|3.7203
11:02:01|3.7203
11:02:02|3.7203
11:02:03|3.7247
11:02:04|3.7271
11:02:05|3.7295
11:02:06|3.7294
11:02:07|3.7315
11:02:08|3.7315
11:02:09|3.7311
11:02:10|3.7328
11:02:11|3.7327
11:02:13|3.7329
11:02:13|3.7301
11:02:15|3.7309
11:02:15|3.7323
11:02:16|3.734
11:02:17|3.7331
11:02:19|3.7341
11:02:19|3.7351
11:02:20|3.7336
11:02:22|3.7398
11:02:22|3.7417
11:02:24|3.7401
11:02:24|3.7389
11:02:25|3.7368
11:02:26|3.7368
11:02:27|3.7361
11:02:29|3.7352
11:02:30|3.7336
11:02:30|3.7382
11:02:31|3.7382
11:02:32|3.7382
11:02:33|3.7382
11:02:34|3.7382
11:02:35|3.7371
11:02:36|3.7377
11:02:37|3.7376
11:02:39|3.7376
11:02:39|3.7398
11:02:40|3.7398
11:02:41|3.7398
11:02:43|3.7392
11:02:44|3.7392
11:02:45|3.7348
11:02:46|3.7348
11:02:47|3.7364
11:02:48|3.7371
11:02:49|3.7371
11:02:50|3.7361
11:02:51|3.736
11:02:53|3.7361
11:02:53|3.7361
11:02:54|3.7345
11:02:55|3.7345
11:02:57|3.7349
11:02:57|3.7349
11:02:58|3.7349
11:02:59|3.7349
11:03:00|3.7345
11:03:01|3.7335
11:03:02|3.7346
11:03:03|3.7347
11:03:04|3.7373
11:03:05|3.7373
11:03:07|3.7374
11:03:07|3.7414
11:03:08|3.7421
11:03:10|3.7394
11:03:10|3.7394
11:03:11|3.7378
11:03:13|3.7425
11:03:14|3.744
11:03:15|3.7439
11:03:15|3.7457
11:03:17|3.748
11:03:18|3.7465
11:03:19|3.748
11:03:20|3.7499
11:03:21|3.7469
11:03:22|3.7469
11:03:23|3.7488
11:03:28|3.751
11:03:28|3.7466
11:03:29|3.7453
11:03:30|3.7453
11:03:31|3.7429
11:03:33|3.7435
11:03:34|3.7446
11:03:35|3.7434
11:03:35|3.7472
11:03:37|3.7479
11:03:37|3.762
11:03:39|3.7615
11:03:39|3.7611
11:03:41|3.7613
11:03:42|3.76
11:03:44|3.7539
11:03:45|3.7587
11:03:47|3.7603
11:03:47|3.7603
11:03:48|3.7608
11:03:50|3.7607
11:03:51|3.7607
11:03:51|3.76
11:03:52|3.76
11:03:54|3.76
11:03:55|3.7606
11:03:56|3.7602
11:03:57|3.7602
11:03:58|3.7602
11:03:59|3.7575
11:04:00|3.7554
11:04:01|3.7554
11:04:02|3.7558
11:04:03|3.7566
11:04:05|3.7566
11:04:05|3.7566
11:04:07|3.7576
11:04:08|3.7576
11:04:08|3.7576
11:04:09|3.7576
11:04:12|3.7562
11:04:12|3.7582
11:04:14|3.7578
11:04:14|3.7578
11:04:15|3.7577
11:04:16|3.7577
11:04:18|3.7576
11:04:18|3.76
11:04:19|3.7613
11:04:20|3.7611
11:04:21|3.7611
11:04:22|3.7618
11:04:23|3.7618
11:04:24|3.7613
11:04:25|3.7623
11:04:26|3.7646
11:04:28|3.7608
11:04:28|3.7634
11:04:29|3.7646
11:04:30|3.7669
11:04:31|3.765
11:04:33|3.765
11:04:35|3.7611
11:04:35|3.7592
11:04:36|3.7592
11:04:39|3.7583
11:04:40|3.7583
11:04:41|3.7583
11:04:42|3.7642
11:04:43|3.7656
11:04:44|3.7648
11:04:46|3.7654
11:04:46|3.77
11:04:48|3.7676
11:04:49|3.7676
11:04:50|3.7687
11:04:51|3.7687
11:04:52|3.768
11:04:54|3.7693
11:04:55|3.7724
11:04:56|3.7715
11:04:57|3.7712
11:04:58|3.7705
11:04:59|3.7705
11:05:00|3.7705
11:05:01|3.772
11:05:02|3.7686
11:05:03|3.768
11:05:04|3.768
11:05:05|3.768
11:05:06|3.771
11:05:07|3.771
11:05:08|3.7656
11:05:09|3.7681
11:05:15|3.7685
11:05:16|3.767
11:05:17|3.7675
11:05:18|3.7675
11:05:19|3.7661
11:05:20|3.7674
11:05:21|3.767
11:05:22|3.767
11:05:23|3.767
11:05:24|3.766
11:05:25|3.7652
11:05:26|3.7652
11:05:27|3.7654
11:05:28|3.7614
11:05:29|3.7614
11:05:30|3.758
11:05:31|3.7576
11:05:32|3.7576
11:05:33|3.7575
11:05:34|3.7578
11:05:35|3.7578
11:05:37|3.7578
11:05:37|3.7578
11:05:38|3.7597
11:05:39|3.7623
11:05:40|3.7623
11:05:41|3.7636
11:05:43|3.7636
11:05:43|3.7636
11:05:45|3.7636
11:05:46|3.7637
11:05:46|3.7637
11:05:48|3.7637
11:05:49|3.7634
11:05:50|3.7641
11:05:51|3.7641
11:05:52|3.7641
11:05:53|3.7641
11:05:54|3.7641
11:05:55|3.765
11:05:56|3.765
11:05:57|3.7641
11:05:58|3.7641
11:05:59|3.7641
11:06:00|3.7641
11:06:02|3.7626
11:06:03|3.7629
11:06:03|3.764
11:06:05|3.7642
11:06:06|3.7663
11:06:07|3.7665
11:06:08|3.7626
11:06:09|3.7636
11:06:10|3.7636
11:06:12|3.7636
11:06:13|3.7634
11:06:14|3.7634
11:06:15|3.7623
11:06:16|3.7623
11:06:17|3.7616
11:06:18|3.7616
11:06:19|3.76
11:06:20|3.76
11:06:21|3.76
11:06:23|3.7615
11:06:23|3.7615
11:06:24|3.7615
11:06:25|3.76
11:06:26|3.7609
11:06:27|3.7609
11:06:28|3.7609
11:06:29|3.7609
11:06:30|3.76
11:06:32|3.7588
11:06:33|3.7586
11:06:33|3.7586
11:06:35|3.759
11:06:35|3.759
11:06:37|3.7584
11:06:38|3.7583
11:06:39|3.7576
11:06:39|3.7567
11:06:41|3.7584
11:06:42|3.7584
11:06:42|3.7584
11:06:43|3.7576
11:06:45|3.7563
11:06:45|3.7563
11:06:46|3.7576
11:06:48|3.7576
11:06:49|3.7576
11:06:50|3.7576
11:06:51|3.7573
11:06:52|3.7573
11:06:53|3.7563
11:06:54|3.7563
11:06:55|3.757
11:06:56|3.757
11:06:57|3.7582
11:06:58|3.7582
11:06:59|3.7582
11:07:00|3.7582
11:07:01|3.7592
11:07:02|3.7592
11:07:03|3.76
11:07:04|3.7595
11:07:05|3.7588
11:07:06|3.7576
11:07:08|3.76
11:07:09|3.7582
11:07:10|3.7582
11:07:11|3.7582
11:07:12|3.7586
11:07:13|3.7586
11:07:15|3.7586
11:07:16|3.7616
11:07:17|3.7625
11:07:18|3.7635
11:07:19|3.7617
11:07:19|3.7613
11:07:20|3.759
11:07:21|3.759
11:07:23|3.759
11:07:24|3.7608
11:07:25|3.7608
11:07:25|3.7608
11:07:26|3.7638
11:07:27|3.7638
11:07:28|3.7636
11:07:29|3.7636
11:07:30|3.7622
11:07:32|3.7624
11:07:33|3.7605
11:07:34|3.7605
11:07:34|3.7615
11:07:35|3.7615
11:07:37|3.7605
11:07:38|3.76
11:07:39|3.76
11:07:40|3.76
11:07:41|3.7583
11:07:41|3.7583
11:07:43|3.7587
11:07:44|3.7587
11:07:45|3.7587
11:07:45|3.7587
11:07:47|3.76
11:07:48|3.7598
11:07:49|3.7598
11:07:50|3.7598
11:07:50|3.7598
11:07:51|3.7598
11:07:53|3.7605
11:07:54|3.7601
11:07:55|3.7601
11:07:56|3.7614
11:07:57|3.763
11:07:58|3.7615
11:07:59|3.7615
11:08:01|3.7615
11:08:02|3.7616
11:08:03|3.7598
11:08:04|3.7582
11:08:04|3.7582
11:08:06|3.7574
11:08:06|3.7574
11:08:07|3.7573
11:08:10|3.7563
11:08:11|3.7564
11:08:11|3.7557
11:08:13|3.7576
11:08:14|3.7543
11:08:15|3.754
11:08:16|3.755
11:08:17|3.755
11:08:18|3.755
11:08:19|3.7543
11:08:20|3.754
11:08:21|3.7539
11:08:22|3.7539
11:08:23|3.7559
11:08:24|3.7559
11:08:25|3.7573
11:08:26|3.7573
11:08:27|3.7573
11:08:28|3.7562
11:08:29|3.7547
11:08:30|3.7547
11:08:31|3.7539
11:08:32|3.7543
11:08:33|3.7543
11:08:34|3.7562
11:08:36|3.7562
11:08:36|3.7562
11:08:37|3.7527
11:08:38|3.7527
11:08:39|3.7527
11:08:40|3.7515
11:08:42|3.7515
11:08:43|3.7509
11:08:44|3.7509
11:08:44|3.7508
11:08:46|3.7505
11:08:47|3.7485
11:08:48|3.7485
11:08:49|3.7481
11:08:50|3.7473
11:08:50|3.746
11:08:51|3.748
11:08:53|3.7458
11:08:54|3.7447
11:08:55|3.7422
11:08:55|3.7384
11:08:58|3.7391
11:08:58|3.7391
11:09:00|3.7367
11:09:01|3.7367
11:09:01|3.7383
11:09:03|3.7395
11:09:03|3.7416
11:09:04|3.7424
11:09:06|3.7424
11:09:07|3.7419
11:09:07|3.7419
11:09:08|3.7427
11:09:10|3.7427
11:09:10|3.7427
11:09:14|3.7431
11:09:15|3.7446
11:09:17|3.7449
11:09:17|3.7464
11:09:19|3.7464
11:09:19|3.7464
11:09:20|3.7482
11:09:21|3.7482
11:09:22|3.7503
11:09:23|3.7495
11:09:24|3.7493
11:09:25|3.7503
11:09:27|3.7513
11:09:27|3.7513
11:09:28|3.7513
11:09:29|3.7486
11:09:31|3.7486
11:09:32|3.7456
11:09:33|3.7458
11:09:33|3.7461
11:09:34|3.7461
11:09:35|3.7507
11:09:36|3.7498
11:09:37|3.7498
11:09:39|3.7522
11:09:40|3.7522
11:09:40|3.7522
11:09:42|3.7522
11:09:43|3.7499
11:09:44|3.7499
11:09:46|3.7514
11:09:47|3.7514
11:09:47|3.7506
11:09:49|3.7515
11:09:50|3.75
11:09:51|3.75
11:09:51|3.75
11:09:52|3.7505
11:09:53|3.7505
11:09:54|3.7505
11:09:56|3.7505
11:09:57|3.7505
11:09:58|3.7462
11:10:00|3.7481
11:10:01|3.7475
11:10:01|3.7475
11:10:03|3.7475
11:10:04|3.747
11:10:05|3.7446
11:10:05|3.7446
11:10:06|3.7442
11:10:07|3.7442
11:10:08|3.7416
11:10:09|3.7416
11:10:11|3.7416
11:10:12|3.7437
11:10:13|3.7408
11:10:14|3.7378
11:10:15|3.7378
11:10:16|3.7384
11:10:20|3.7409
11:10:20|3.75
11:10:22|3.7486
11:10:23|3.75
11:10:24|3.7467
11:10:24|3.7505
11:10:26|3.7505
11:10:26|3.7505
11:10:27|3.7505
11:10:29|3.7505
11:10:30|3.7476
11:10:31|3.7476
11:10:32|3.7476
11:10:33|3.7476
11:10:35|3.7476
11:10:35|3.7476
11:10:36|3.7495
11:10:37|3.7488
11:10:38|3.7488
11:10:39|3.7517
11:10:40|3.7517
11:10:41|3.7517
11:10:43|3.751
11:10:43|3.754
11:10:45|3.754
11:10:45|3.754
11:10:47|3.754
11:10:48|3.7569
11:10:49|3.7562
11:10:50|3.7562
11:10:51|3.7562
11:10:52|3.7545
11:10:54|3.7513
11:10:55|3.7528
11:10:55|3.7541
11:10:57|3.7541
11:10:57|3.7531
11:10:58|3.7546
11:10:59|3.7553
11:11:01|3.7553
11:11:02|3.755
11:11:04|3.7558
11:11:05|3.7545
11:11:05|3.7534
11:11:06|3.7534
11:11:07|3.7536
11:11:09|3.7536
11:11:09|3.7526
11:11:10|3.7553
11:11:12|3.7529
11:11:12|3.7522
11:11:13|3.7499
11:11:14|3.7496
11:11:16|3.7461
11:11:17|3.7451
11:11:18|3.7468
11:11:19|3.7459
11:11:20|3.7459
11:11:21|3.7472
11:11:22|3.7479
11:11:23|3.7476
11:11:24|3.7476
11:11:25|3.7468
11:11:26|3.746
11:11:27|3.7456
11:11:28|3.7456
11:11:29|3.7461
11:11:30|3.7461
11:11:31|3.7435
11:11:32|3.742
11:11:33|3.7416
11:11:34|3.7436
11:11:35|3.7436
11:11:36|3.7436
11:11:37|3.7446
11:11:38|3.7436
11:11:39|3.7432
11:11:40|3.7432
11:11:42|3.7435
11:11:42|3.7435
11:11:43|3.7418
11:11:44|3.7418
11:11:45|3.7422
11:11:47|3.7422
11:11:48|3.7434
11:11:49|3.7434
11:11:50|3.7442
11:11:50|3.7424
11:11:52|3.7444
11:11:53|3.7437
11:11:54|3.743
11:11:55|3.743
11:11:56|3.7395
11:11:57|3.7389
11:11:59|3.7422
11:12:00|3.7422
11:12:01|3.7398
11:12:02|3.74
11:12:03|3.7393
11:12:04|3.7408
11:12:05|3.7408
11:12:06|3.744
11:12:07|3.7443
11:12:08|3.7454
11:12:09|3.745
11:12:10|3.7477
11:12:11|3.7446
11:12:12|3.7462
11:12:13|3.747
11:12:14|3.747
11:12:15|3.7511
11:12:16|3.7511
11:12:17|3.751
11:12:18|3.751
11:12:19|3.7502
11:12:21|3.7471
11:12:22|3.7467
11:12:22|3.7448
11:12:24|3.7468
11:12:24|3.7468
11:12:26|3.7447
11:12:26|3.7445
11:12:28|3.7457
11:12:28|3.7457
11:12:30|3.7457
11:12:31|3.7449
11:12:31|3.7449
11:12:32|3.7449
11:12:34|3.7414
11:12:35|3.7414
11:12:35|3.7414
11:12:37|3.7421
11:12:37|3.7408
11:12:39|3.7408
11:12:40|3.742
11:12:41|3.7427
11:12:41|3.7422
11:12:42|3.7422
11:12:44|3.7422
11:12:45|3.7422
11:12:46|3.7422
11:12:48|3.7386
11:12:49|3.738
11:12:50|3.7375
11:12:50|3.7388
11:12:52|3.7422
11:12:53|3.7398
11:12:54|3.7423
11:12:55|3.7423
11:12:56|3.7414
11:12:57|3.7414
11:12:58|3.74
11:12:59|3.7385
11:13:00|3.74
11:13:01|3.74
11:13:02|3.7422
11:13:03|3.7422
11:13:04|3.7422
11:13:05|3.7432
11:13:06|3.7432
11:13:07|3.7412
11:13:08|3.7422
11:13:09|3.7428
11:13:10|3.7428
11:13:11|3.7399
11:13:12|3.7406
11:13:13|3.7406
11:13:14|3.742
11:13:15|3.7395
11:13:16|3.7395
11:13:17|3.7375
11:13:18|3.7357
11:13:19|3.7326
11:13:21|3.7306
11:13:22|3.7329
11:13:22|3.731
11:13:23|3.7342
11:13:24|3.7333
11:13:26|3.7314
11:13:27|3.7309
11:13:27|3.73
11:13:29|3.7333
11:13:30|3.7333
11:13:31|3.7317
11:13:32|3.7317
11:13:33|3.7322
11:13:34|3.7339
11:13:35|3.7341
11:13:35|3.7315
11:13:37|3.7354
11:13:38|3.7354
11:13:39|3.7354
11:13:40|3.7354
11:13:41|3.7354
11:13:42|3.7311
11:13:43|3.7311
11:13:44|3.7311
11:13:45|3.7308
11:13:46|3.7308
11:13:47|3.7307
11:13:48|3.7307
11:13:49|3.7321
11:13:50|3.7303
11:13:51|3.731
11:13:52|3.731
11:13:53|3.731
11:13:55|3.731
11:13:55|3.731
11:13:56|3.7311
11:13:57|3.7176
11:13:59|3.7192
11:13:59|3.7191
11:14:01|3.7199
11:14:01|3.7187
11:14:02|3.72
11:14:03|3.7188
11:14:05|3.7184
11:14:06|3.7199
11:14:07|3.72
11:14:08|3.72
11:14:08|3.7292
11:14:09|3.7303
11:14:11|3.7352
11:14:12|3.7352
11:14:13|3.7316
11:14:14|3.7292
11:14:15|3.7288
11:14:16|3.7288
11:14:17|3.732
11:14:18|3.7333
11:14:19|3.7342
11:14:20|3.734
11:14:21|3.7314
11:14:22|3.7314
11:14:23|3.7323
11:14:24|3.7343
11:14:25|3.736
11:14:26|3.7364
11:14:28|3.7395
11:14:28|3.7395
11:14:29|3.7377
11:14:31|3.7379
11:14:31|3.7346
11:14:33|3.7312
11:14:33|3.7335
11:14:35|3.7353
11:14:35|3.7353
11:14:37|3.7366
11:14:38|3.7331
11:14:39|3.7328
11:14:40|3.7328
11:14:41|3.7327
11:14:42|3.7323
11:14:43|3.7333
11:14:44|3.7333
11:14:45|3.7325
11:14:46|3.7331
11:14:48|3.7331
11:14:48|3.7323
11:14:50|3.7312
11:14:50|3.7319
11:14:52|3.7325
11:14:52|3.7332
11:14:54|3.7332
11:14:55|3.7326
11:14:56|3.7331
11:14:57|3.7318
11:14:58|3.7307
11:14:59|3.7318
11:15:00|3.7325
11:15:02|3.7322
11:15:03|3.7317
11:15:04|3.7318
11:15:04|3.7325
11:15:06|3.7324
11:15:07|3.7316
11:15:07|3.7309
11:15:09|3.7307
11:15:10|3.7325
11:15:11|3.7331
11:15:12|3.7331
11:15:13|3.7331
11:15:14|3.73
11:15:15|3.7274
11:15:16|3.726
11:15:17|3.7253
11:15:18|3.7251
11:15:19|3.7238
11:15:20|3.7226
11:15:21|3.7221
11:15:22|3.724
11:15:23|3.721
11:15:24|3.72
11:15:25|3.7199
11:15:26|3.7204
11:15:27|3.716
11:15:28|3.7138
11:15:29|3.712
11:15:30|3.7076
11:15:31|3.7083
11:15:32|3.7064
11:15:33|3.7058
11:15:34|3.708
11:15:35|3.706
11:15:36|3.708
11:15:37|3.7085
11:15:38|3.7074
11:15:39|3.7132
11:15:40|3.7151
11:15:41|3.7184
11:15:42|3.7195
11:15:43|3.7171
11:15:44|3.7144
11:15:45|3.7172
11:15:46|3.7133
11:15:47|3.7126
11:15:48|3.7126
11:15:49|3.7177
11:15:51|3.7132
11:15:52|3.7132
11:15:53|3.7128
11:15:55|3.7128
11:15:56|3.715
11:15:57|3.7114
11:15:57|3.7106
11:15:59|3.7094
11:16:00|3.7107
11:16:00|3.7137
11:16:02|3.71
11:16:03|3.7136
11:16:04|3.7137
11:16:05|3.7152
11:16:06|3.7161
11:16:07|3.7188
11:16:08|3.72
11:16:09|3.7196
11:16:10|3.7263
11:16:11|3.7245
11:16:12|3.731
11:16:13|3.7349
11:16:14|3.735
11:16:15|3.7378
11:16:16|3.7341
11:16:17|3.7335
11:16:18|3.7312
11:16:19|3.7328
11:16:20|3.7306
11:16:21|3.7288
11:16:23|3.7283
11:16:24|3.727
11:16:25|3.7288
11:16:26|3.7286
11:16:27|3.7295
11:16:27|3.7325
11:16:29|3.7346
11:16:30|3.736
11:16:31|3.7395
11:16:32|3.7422
11:16:33|3.744
11:16:34|3.7451
11:16:35|3.7437
11:16:36|3.7452
11:16:37|3.7442
11:16:38|3.7478
11:16:39|3.7481
11:16:40|3.748
11:16:41|3.7461
11:16:42|3.75
11:16:43|3.7498
11:16:44|3.7516
11:16:45|3.7511
11:16:46|3.7495
11:16:47|3.7448
11:16:48|3.7412
11:16:49|3.7378
11:16:50|3.7362
11:16:51|3.7386
11:16:52|3.7378
11:16:53|3.7432
11:16:55|3.7438
11:16:55|3.7419
11:16:57|3.742
11:16:57|3.7453
11:16:58|3.745
11:17:00|3.7469
11:17:01|3.7474
11:17:02|3.749
11:17:03|3.7482
11:17:04|3.7485
11:17:06|3.7495
11:17:06|3.7491
11:17:07|3.7495
11:17:08|3.7492
11:17:10|3.7495
11:17:11|3.7495
11:17:12|3.7495
11:17:13|3.7495
11:17:13|3.7534
11:17:15|3.751
11:17:16|3.752
11:17:17|3.7523
11:17:18|3.7537
11:17:19|3.7575
11:17:20|3.7572
11:17:21|3.755
11:17:22|3.755
11:17:23|3.7567
11:17:24|3.7573
11:17:25|3.7581
11:17:27|3.7542
11:17:27|3.7556
11:17:28|3.7545
11:17:30|3.755
11:17:30|3.752
11:17:32|3.7534
11:17:33|3.7527
11:17:33|3.7527
11:17:35|3.7546
11:17:35|3.7549
11:17:37|3.7558
11:17:38|3.7565
11:17:39|3.7577
11:17:40|3.7579
11:17:41|3.7528
11:17:42|3.7543
11:17:43|3.7554
11:17:45|3.7542
11:17:45|3.7551
11:17:46|3.7554
11:17:48|3.7553
11:17:48|3.7554
11:17:50|3.7551
11:17:50|3.7545
11:17:51|3.7532
11:17:53|3.7518
11:17:55|3.7486
11:17:55|3.7494
11:17:57|3.7486
11:17:59|3.7512
11:18:00|3.7517
11:18:01|3.75
11:18:02|3.75
11:18:03|3.7505
11:18:04|3.7513
11:18:06|3.7498
11:18:06|3.7509
11:18:08|3.7527
11:18:08|3.7495
11:18:09|3.7477
11:18:10|3.7465
11:18:11|3.7464
11:18:12|3.7464
11:18:13|3.748
11:18:15|3.7488
11:18:16|3.7479
11:18:17|3.7478
11:18:17|3.7471
11:18:18|3.7471
11:18:19|3.7452
11:18:21|3.745
11:18:22|3.7441
11:18:23|3.7449
11:18:24|3.7449
11:18:25|3.7481
11:18:25|3.7481
11:18:27|3.7484
11:18:28|3.7474
11:18:29|3.7477
11:18:30|3.7488
11:18:31|3.7471
11:18:32|3.7468
11:18:33|3.7484
11:18:34|3.7476
11:18:35|3.747
11:18:36|3.7456
11:18:37|3.7461
11:18:38|3.7454
11:18:39|3.7484
11:18:40|3.7497
11:18:41|3.7492
11:18:42|3.7487
11:18:43|3.7492
11:18:44|3.7496
11:18:45|3.7495
11:18:46|3.7495
11:18:47|3.7479
11:18:48|3.7495
11:18:49|3.7488
11:18:50|3.7478
11:18:51|3.7475
11:18:52|3.7485
11:18:53|3.7485
11:18:54|3.7485
11:18:56|3.7465
11:18:56|3.7465
11:18:59|3.7456
11:19:00|3.745
11:19:01|3.7477
11:19:01|3.7477
11:19:02|3.7466
11:19:04|3.7472
11:19:05|3.7484
11:19:06|3.747
11:19:07|3.7472
11:19:08|3.7481
11:19:08|3.747
11:19:09|3.7475
11:19:10|3.7451
11:19:11|3.7466
11:19:12|3.7422
11:19:13|3.7398
11:19:15|3.7376
11:19:15|3.7403
11:19:16|3.7407
11:19:18|3.7431
11:19:18|3.743
11:19:20|3.7407
11:19:21|3.7386
11:19:22|3.7386
11:19:23|3.7386
11:19:24|3.7392
11:19:25|3.7395
11:19:26|3.7395
11:19:27|3.7399
11:19:28|3.7399
11:19:29|3.7401
11:19:30|3.7401
11:19:31|3.7419
11:19:32|3.7424
11:19:33|3.7428
11:19:34|3.7421
11:19:36|3.7418
11:19:36|3.7406
11:19:37|3.7342
11:19:38|3.7342
11:19:39|3.734
11:19:40|3.7338
11:19:41|3.7326
11:19:43|3.731
11:19:44|3.7317
11:19:44|3.7322
11:19:45|3.7317
11:19:47|3.7339
11:19:47|3.7323
11:19:49|3.7334
11:19:49|3.7334
11:19:51|3.7334
11:19:51|3.7334
11:19:52|3.7349
11:19:53|3.7322
11:19:54|3.7322
11:19:56|3.7325
11:19:57|3.7325
11:19:59|3.7309
11:20:00|3.7307
11:20:00|3.7316
11:20:02|3.7316
11:20:02|3.7298
11:20:03|3.732
11:20:04|3.731
11:20:06|3.734
11:20:07|3.7343
11:20:08|3.7352
11:20:10|3.7352
11:20:10|3.738
11:20:12|3.7357
11:20:13|3.736
11:20:13|3.7345
11:20:15|3.733
11:20:15|3.731
11:20:17|3.7322
11:20:17|3.7366
11:20:19|3.7337
11:20:20|3.7363
11:20:21|3.7363
11:20:22|3.7339
11:20:23|3.736
11:20:24|3.7364
11:20:24|3.7364
11:20:26|3.7364
11:20:26|3.7348
11:20:27|3.7348
11:20:28|3.7317
11:20:30|3.7299
11:20:30|3.7299
11:20:32|3.7279
11:20:32|3.73
11:20:33|3.7269
11:20:34|3.7308
11:20:35|3.7308
11:20:37|3.7311
11:20:37|3.7311
11:20:38|3.7313
11:20:39|3.7304
11:20:40|3.731
11:20:42|3.7319
11:20:43|3.7344
11:20:44|3.7344
11:20:45|3.7344
11:20:46|3.7348
11:20:47|3.736
11:20:48|3.7351
11:20:49|3.7351
11:20:51|3.736
11:20:51|3.736
11:20:52|3.7366
11:20:53|3.7366
11:20:54|3.7352
11:20:55|3.7365
11:20:56|3.7364
11:20:58|3.7366
11:20:59|3.7366
11:21:00|3.735
11:21:00|3.7361
11:21:01|3.7361
11:21:03|3.7358
11:21:04|3.7341
11:21:05|3.7318
11:21:06|3.7312
11:21:07|3.7294
11:21:08|3.7297
11:21:09|3.731
11:21:10|3.7328
11:21:11|3.7332
11:21:12|3.7304
11:21:14|3.7293
11:21:15|3.7274
11:21:16|3.7267
11:21:17|3.726
11:21:18|3.726
11:21:19|3.725
11:21:20|3.7251
11:21:21|3.7251
11:21:22|3.7267
11:21:23|3.7256
11:21:25|3.7255
11:21:26|3.7236
11:21:27|3.7236
11:21:28|3.7236
11:21:28|3.7223
11:21:30|3.7215
11:21:31|3.7202
11:21:33|3.7202
11:21:33|3.7202
11:21:34|3.7202
11:21:35|3.7223
11:21:36|3.7223
11:21:38|3.7228
11:21:39|3.7234
11:21:40|3.7234
11:21:41|3.7234
11:21:41|3.7235
11:21:43|3.7226
11:21:43|3.7221
11:21:45|3.7222
11:21:46|3.7227
11:21:47|3.7227
11:21:48|3.7218
11:21:49|3.7218
11:21:49|3.7218
11:21:50|3.7202
11:21:52|3.7202
11:21:53|3.719
11:21:54|3.7182
11:21:55|3.7166
11:21:55|3.7155
11:21:58|3.715
11:21:59|3.7134
11:22:01|3.7136
11:22:02|3.7125
11:22:03|3.7125
11:22:04|3.7125
11:22:05|3.7154
11:22:06|3.7128
11:22:07|3.7126
11:22:08|3.7116
11:22:10|3.712
11:22:10|3.7111
11:22:12|3.7087
11:22:12|3.7107
11:22:14|3.7119
11:22:15|3.7119
11:22:15|3.7069
11:22:16|3.7054
11:22:18|3.7072
11:22:19|3.71
11:22:20|3.7092
11:22:21|3.7092
11:22:22|3.7071
11:22:23|3.7066
11:22:24|3.7058
11:22:26|3.7052
11:22:26|3.7058
11:22:27|3.7068
11:22:29|3.7056
11:22:30|3.7092
11:22:31|3.7079
11:22:31|3.7094
11:22:32|3.7108
11:22:34|3.7108
11:22:34|3.7108
11:22:36|3.7108
11:22:37|3.7107
11:22:38|3.7081
11:22:39|3.7062
11:22:40|3.708
11:22:41|3.708
11:22:42|3.7087
11:22:43|3.7105
11:22:44|3.7105
11:22:45|3.7105
11:22:46|3.7105
11:22:47|3.7105
11:22:48|3.7056
11:22:49|3.7051
11:22:50|3.7044
11:22:51|3.7044
11:22:52|3.7058
11:22:53|3.7058
11:22:54|3.7058
11:22:55|3.7036
11:22:56|3.7025
11:22:57|3.7025
11:22:58|3.7007
11:22:59|3.6996
11:23:01|3.7003
11:23:02|3.7003
11:23:04|3.6995
11:23:04|3.7007
11:23:06|3.7014
11:23:06|3.7031
11:23:08|3.7036
11:23:08|3.7022
11:23:10|3.7035
11:23:10|3.7035
11:23:12|3.7
11:23:13|3.7
11:23:14|3.7028
11:23:15|3.7028
11:23:15|3.7011
11:23:16|3.701
11:23:18|3.6995
11:23:18|3.6974
11:23:20|3.6976
11:23:21|3.695
11:23:22|3.698
11:23:23|3.698
11:23:24|3.6953
11:23:25|3.6953
11:23:26|3.6905
11:23:27|3.69
11:23:28|3.688
11:23:29|3.6901
11:23:30|3.69
11:23:31|3.6941
11:23:32|3.695
11:23:33|3.6914
11:23:34|3.6904
11:23:35|3.6904
11:23:36|3.6897
11:23:37|3.6892
11:23:38|3.6887
11:23:39|3.6887
11:23:40|3.6903
11:23:42|3.6887
11:23:43|3.6887
11:23:43|3.69
11:23:44|3.6873
11:23:46|3.6869
11:23:47|3.6869
11:23:48|3.6854
11:23:49|3.6838
11:23:50|3.6843
11:23:51|3.6843
11:23:52|3.6843
11:23:53|3.6838
11:23:55|3.6783
11:23:55|3.6797
11:23:56|3.679
11:23:58|3.674
11:23:58|3.6731
11:24:00|3.6722
11:24:01|3.6745
11:24:02|3.6741
11:24:04|3.6741
11:24:04|3.6715
11:24:06|3.6724
11:24:06|3.6737
11:24:07|3.6734
11:24:08|3.6752
11:24:09|3.6756
11:24:10|3.6745
11:24:11|3.6757
11:24:12|3.6745
11:24:14|3.6757
11:24:15|3.6749
11:24:16|3.6759
11:24:17|3.6746
11:24:18|3.676
11:24:19|3.6752
11:24:20|3.6742
11:24:21|3.6742
11:24:22|3.6747
11:24:23|3.6761
11:24:24|3.6789
11:24:25|3.6795
11:24:26|3.6785
11:24:28|3.6785
11:24:28|3.678
11:24:29|3.6773
11:24:30|3.678
11:24:31|3.6743
11:24:32|3.676
11:24:33|3.6757
11:24:35|3.672
11:24:35|3.6755
11:24:36|3.6776
11:24:38|3.6746
11:24:39|3.677
11:24:40|3.6742
11:24:40|3.6734
11:24:42|3.6724
11:24:43|3.6739
11:24:44|3.6739
11:24:45|3.6722
11:24:46|3.6722
11:24:47|3.6721
11:24:48|3.6729
11:24:49|3.672
11:24:50|3.674
11:24:51|3.674
11:24:52|3.6737
11:24:53|3.6711
11:24:54|3.672
11:24:55|3.6735
11:24:56|3.6708
11:24:57|3.6729
11:24:58|3.6722
11:24:59|3.6734
11:25:00|3.6729
11:25:02|3.6738
11:25:02|3.6732
11:25:04|3.6704
11:25:05|3.6704
11:25:06|3.6657
11:25:07|3.6651
11:25:08|3.6681
11:25:09|3.6681
11:25:10|3.666
11:25:11|3.6679
11:25:12|3.6682
11:25:13|3.6705
11:25:14|3.6705
11:25:15|3.6729
11:25:16|3.6738
11:25:17|3.6717
11:25:18|3.6716
11:25:19|3.6696
11:25:20|3.672
11:25:21|3.675
11:25:22|3.6749
11:25:23|3.6757
11:25:24|3.6705
11:25:26|3.6734
11:25:26|3.677
11:25:28|3.6769
11:25:28|3.6767
11:25:29|3.6775
11:25:30|3.6775
11:25:32|3.6716
11:25:33|3.6707
11:25:33|3.6692
11:25:34|3.6688
11:25:35|3.6702
11:25:37|3.6692
11:25:38|3.671
11:25:39|3.6737
11:25:39|3.6724
11:25:41|3.6753
11:25:41|3.6753
11:25:43|3.6746
11:25:44|3.6747
11:25:45|3.6762
11:25:46|3.6777
11:25:47|3.6772
11:25:48|3.6767
11:25:48|3.678
11:25:49|3.6808
11:25:51|3.6734
11:25:52|3.6819
11:25:53|3.6786
11:25:53|3.6798
11:25:54|3.68
11:25:55|3.6841
11:25:56|3.6841
11:25:58|3.681
11:25:58|3.681
11:26:00|3.68
11:26:00|3.68
11:26:02|3.6811
11:26:04|3.6823
11:26:05|3.68
11:26:06|3.6785
11:26:06|3.683
11:26:08|3.6841
11:26:12|3.6829
11:26:13|3.6796
11:26:14|3.6818
11:26:15|3.6808
11:26:16|3.6818
11:26:17|3.6815
11:26:18|3.6834
11:26:19|3.6852
11:26:20|3.689
11:26:21|3.6894
11:26:22|3.6919
11:26:23|3.69
11:26:24|3.6902
11:26:25|3.6894
11:26:27|3.6896
11:26:28|3.6896
11:26:28|3.6861
11:26:30|3.6857
11:26:31|3.6834
11:26:31|3.6823
11:26:32|3.6784
11:26:33|3.677
11:26:34|3.6786
11:26:36|3.6809
11:26:37|3.68
11:26:38|3.6776
11:26:39|3.6771
11:26:40|3.6771
11:26:41|3.6747
11:26:42|3.6764
11:26:43|3.6729
11:26:44|3.6758
11:26:45|3.6771
11:26:46|3.6761
11:26:47|3.6751
11:26:48|3.6765
11:26:49|3.6736
11:26:50|3.6739
11:26:51|3.6736
11:26:52|3.6743
11:26:53|3.677
11:26:54|3.677
11:26:55|3.6726
11:26:56|3.6739
11:26:57|3.6645
11:26:58|3.669
11:26:59|3.6682
11:27:00|3.6695
11:27:01|3.672
11:27:02|3.672
11:27:04|3.67
11:27:04|3.6706
11:27:05|3.6686
11:27:07|3.6716
11:27:07|3.6754
11:27:09|3.6762
11:27:09|3.6759
11:27:10|3.6742
11:27:12|3.6729
11:27:13|3.6729
11:27:14|3.6704
11:27:15|3.6714
11:27:16|3.6735
11:27:17|3.6734
11:27:18|3.6726
11:27:19|3.6738
11:27:20|3.6755
11:27:21|3.6763
11:27:22|3.677
11:27:24|3.6746
11:27:25|3.6749
11:27:26|3.6748
11:27:26|3.6729
11:27:27|3.6691
11:27:28|3.6702
11:27:29|3.6686
11:27:30|3.6624
11:27:31|3.6627
11:27:33|3.6621
11:27:33|3.6623
11:27:35|3.6607
11:27:36|3.6575
11:27:36|3.6603
11:27:37|3.6603
11:27:39|3.6594
11:27:40|3.6615
11:27:41|3.6624
11:27:42|3.664
11:27:42|3.6638
11:27:44|3.6602
11:27:45|3.6607
11:27:46|3.6592
11:27:47|3.6617
11:27:48|3.66
11:27:49|3.6599
11:27:49|3.6595
11:27:51|3.6588
11:27:52|3.6564
11:27:53|3.6551
11:27:53|3.6562
11:27:54|3.6583
11:27:56|3.6594
11:27:57|3.6611
11:27:58|3.6591
11:27:59|3.6594
11:28:00|3.6589
11:28:01|3.6633
11:28:02|3.6595
11:28:03|3.6597
11:28:05|3.6608
11:28:06|3.6573
11:28:08|3.6651
11:28:08|3.6648
11:28:10|3.6657
11:28:10|3.6648
11:28:11|3.6623
11:28:13|3.6608
11:28:13|3.6636
11:28:14|3.6659
11:28:16|3.6679
11:28:17|3.6673
11:28:17|3.6658
11:28:19|3.6652
11:28:19|3.669
11:28:21|3.6659
11:28:22|3.6669
11:28:22|3.6652
11:28:23|3.6612
11:28:24|3.6618
11:28:26|3.6615
11:28:27|3.6608
11:28:28|3.6606
11:28:29|3.6604
11:28:30|3.6596
11:28:31|3.6602
11:28:32|3.6612
11:28:33|3.6568
11:28:34|3.661
11:28:35|3.6611
11:28:36|3.6602
11:28:38|3.6599
11:28:38|3.66
11:28:39|3.6586
11:28:41|3.6587
11:28:41|3.6592
11:28:43|3.6563
11:28:44|3.6564
11:28:45|3.6596
11:28:45|3.658
11:28:46|3.6552
11:28:47|3.6566
11:28:49|3.6545
11:28:49|3.6524
11:28:51|3.6495
11:28:51|3.6494
11:28:52|3.6451
11:28:54|3.6477
11:28:55|3.648
11:28:55|3.6431
11:28:56|3.6378
11:28:58|3.6417
11:28:58|3.6394
11:28:59|3.641
11:29:00|3.6341
11:29:01|3.6419
11:29:03|3.6444
11:29:03|3.6466
11:29:05|3.6438
11:29:06|3.6444
11:29:08|3.6473
11:29:09|3.6528
11:29:10|3.6524
11:29:11|3.65
11:29:13|3.6522
11:29:14|3.6519
11:29:14|3.6519
11:29:16|3.6521
11:29:17|3.6559
11:29:18|3.6546
11:29:18|3.6567
11:29:20|3.6612
11:29:22|3.6639
11:29:22|3.665
11:29:24|3.6648
11:29:24|3.6649
11:29:25|3.6662
11:29:27|3.6651
11:29:28|3.665
11:29:29|3.6654
11:29:30|3.6648
11:29:31|3.6645
11:29:32|3.6638
11:29:33|3.6627
11:29:34|3.6635
11:29:35|3.6613
11:29:36|3.66
11:29:37|3.6551
11:29:38|3.6553
11:29:39|3.6558
11:29:40|3.6547
11:29:41|3.6547
11:29:42|3.6549
11:29:43|3.6557
11:29:44|3.6557
11:29:45|3.6553
11:29:46|3.6554
11:29:47|3.6536
11:29:48|3.6525
11:29:49|3.6507
11:29:50|3.6481
11:29:51|3.647
11:29:52|3.6475
11:29:53|3.6463
11:29:55|3.6449
11:29:56|3.6464
11:29:56|3.6463
11:29:57|3.6452
11:29:59|3.6451
11:29:59|3.6422
11:30:01|3.6442
11:30:01|3.6443
11:30:03|3.6453
11:30:04|3.649
11:30:05|3.6505
11:30:05|3.6513
11:30:06|3.6533
11:30:09|3.6675
11:30:10|3.6697
11:30:11|3.6696
11:30:11|3.662
11:30:12|3.6565
11:30:13|3.6566
11:30:14|3.6529
11:30:15|3.6535
11:30:17|3.6564
11:30:17|3.6587
11:30:19|3.6587
11:30:20|3.6546
11:30:20|3.6582
11:30:21|3.6582
11:30:22|3.6579
11:30:23|3.6619
11:30:24|3.6588
11:30:25|3.6594
11:30:26|3.6577
11:30:27|3.6548
11:30:29|3.6555
11:30:30|3.6513
11:30:31|3.6503
11:30:32|3.6514
11:30:32|3.653
11:30:33|3.6558
11:30:34|3.6562
11:30:35|3.6608
11:30:36|3.6635
11:30:38|3.6666
11:30:38|3.6666
11:30:39|3.6674
11:30:40|3.6624
11:30:41|3.6573
11:30:43|3.657
11:30:43|3.6555
11:30:45|3.6563
11:30:46|3.6599
11:30:46|3.6572
11:30:48|3.6623
11:30:48|3.6653
11:30:50|3.6636
11:30:51|3.6627
11:30:52|3.6608
11:30:53|3.6573
11:30:54|3.6575
11:30:54|3.6591
11:30:55|3.6536
11:30:56|3.6534
11:30:57|3.6537
11:30:58|3.6547
11:30:59|3.6532
11:31:01|3.6553
11:31:02|3.656
11:31:02|3.6555
11:31:03|3.6537
11:31:05|3.6557
11:31:06|3.6542
11:31:06|3.6531
11:31:08|3.6569
11:31:09|3.6551
11:31:11|3.6535
11:31:12|3.6538
11:31:13|3.6529
11:31:13|3.6547
11:31:14|3.6568
11:31:16|3.6559
11:31:16|3.6567
11:31:18|3.6569
11:31:19|3.6606
11:31:20|3.6608
11:31:21|3.6632
11:31:22|3.66
11:31:23|3.66
11:31:24|3.6573
11:31:25|3.6575
11:31:26|3.6561
11:31:27|3.6588
11:31:28|3.6611
11:31:29|3.66
11:31:30|3.6602
11:31:31|3.6561
11:31:32|3.6565
11:31:33|3.6536
11:31:34|3.6538
11:31:35|3.6539
11:31:36|3.6534
11:31:37|3.6547
11:31:38|3.6575
11:31:39|3.6558
11:31:40|3.6527
11:31:41|3.6528
11:31:42|3.6539
11:31:43|3.6447
11:31:44|3.6446
11:31:45|3.6449
11:31:46|3.6448
11:31:48|3.6424
11:31:48|3.6439
11:31:49|3.645
11:31:51|3.645
11:31:51|3.645
11:31:52|3.6501
11:31:53|3.6556
11:31:54|3.652
11:31:55|3.6559
11:31:56|3.6537
11:31:57|3.6509
11:31:58|3.6564
11:31:59|3.657
11:32:00|3.6573
11:32:02|3.6574
11:32:02|3.6598
11:32:03|3.6629
11:32:05|3.6628
11:32:06|3.6628
11:32:06|3.664
11:32:08|3.6627
11:32:09|3.6672
11:32:10|3.6723
11:32:11|3.6725
11:32:12|3.6743
11:32:13|3.6737
11:32:15|3.675
11:32:16|3.6777
11:32:17|3.679
11:32:17|3.6779
11:32:18|3.6784
11:32:19|3.6777
11:32:20|3.6801
11:32:21|3.681
11:32:22|3.6804
11:32:23|3.6785
11:32:24|3.68
11:32:26|3.6806
11:32:27|3.6806
11:32:27|3.6816
11:32:28|3.6818
11:32:29|3.6815
11:32:30|3.6838
11:32:31|3.6799
11:32:33|3.6837
11:32:34|3.6851
11:32:35|3.6853
11:32:36|3.6872
11:32:37|3.6863
11:32:37|3.6871
11:32:38|3.6857
11:32:39|3.6886
11:32:40|3.6867
11:32:42|3.6844
11:32:42|3.6845
11:32:43|3.6833
11:32:44|3.6791
11:32:46|3.6784
11:32:47|3.6799
11:32:48|3.6821
11:32:49|3.678
11:32:50|3.6764
11:32:51|3.6757
11:32:52|3.6751
11:32:53|3.6672
11:32:54|3.668
11:32:55|3.6717
11:32:56|3.6717
11:32:57|3.6719
11:32:58|3.6719
11:32:59|3.6735
11:33:00|3.6751
11:33:01|3.6721
11:33:02|3.6762
11:33:03|3.6776
11:33:04|3.6781
11:33:05|3.6784
11:33:06|3.6784
11:33:07|3.6824
11:33:08|3.6816
11:33:09|3.6826
11:33:11|3.681
11:33:11|3.6785
11:33:13|3.6756
11:33:14|3.6755
11:33:15|3.6724
11:33:16|3.6706
11:33:17|3.6709
11:33:19|3.6696
11:33:19|3.6719
11:33:21|3.6706
11:33:22|3.6702
11:33:22|3.6688
11:33:24|3.6682
11:33:25|3.6682
11:33:26|3.67
11:33:27|3.6703
11:33:29|3.6714
11:33:30|3.6734
11:33:30|3.6739
11:33:31|3.6743
11:33:33|3.6741
11:33:33|3.6748
11:33:34|3.6743
11:33:35|3.6748
11:33:36|3.6779
11:33:38|3.6788
11:33:39|3.6785
11:33:39|3.681
11:33:41|3.6818
11:33:42|3.6834
11:33:43|3.684
11:33:44|3.6838
11:33:44|3.6837
11:33:45|3.6854
11:33:46|3.686
11:33:47|3.6862
11:33:48|3.6858
11:33:49|3.6839
11:33:50|3.6862
11:33:52|3.6837
11:33:52|3.6863
11:33:53|3.686
11:33:55|3.6857
11:33:55|3.686
11:33:57|3.6853
11:33:58|3.6891
11:33:58|3.6889
11:34:00|3.6893
11:34:00|3.6862
11:34:02|3.6885
11:34:02|3.6889
11:34:03|3.6897
11:34:05|3.6928
11:34:05|3.6961
11:34:07|3.6968
11:34:07|3.6977
11:34:09|3.6964
11:34:09|3.6986
11:34:10|3.694
11:34:12|3.6936
11:34:13|3.6946
11:34:14|3.6958
11:34:15|3.6967
11:34:16|3.6944
11:34:17|3.6965
11:34:18|3.6946
11:34:19|3.6996
11:34:20|3.7029
11:34:21|3.7012
11:34:22|3.7041
11:34:23|3.7081
11:34:25|3.7085
11:34:26|3.7098
11:34:27|3.712
11:34:27|3.7094
11:34:29|3.7104
11:34:29|3.7086
11:34:30|3.7114
11:34:31|3.7124
11:34:33|3.7147
11:34:33|3.716
11:34:34|3.7156
11:34:35|3.7178
11:34:37|3.72
11:34:38|3.72
11:34:39|3.7207
11:34:40|3.7202
11:34:41|3.7223
11:34:43|3.7215
11:34:44|3.7255
11:34:44|3.7234
11:34:45|3.7237
11:34:46|3.7256
11:34:47|3.7205
11:34:49|3.7214
11:34:50|3.7179
11:34:50|3.7217
11:34:52|3.7173
11:34:53|3.7164
11:34:53|3.717
11:34:54|3.7144
11:34:55|3.7105
11:34:57|3.7105
11:34:57|3.7142
11:34:58|3.7148
11:35:00|3.7137
11:35:02|3.716
11:35:03|3.7172
11:35:04|3.719
11:35:05|3.719
11:35:06|3.7164
11:35:07|3.7189
11:35:08|3.7219
11:35:09|3.7211
11:35:10|3.7237
11:35:12|3.7234
11:35:12|3.7219
11:35:14|3.7209
11:35:15|3.7205
11:35:16|3.7198
11:35:17|3.7209
11:35:18|3.7219
11:35:19|3.7229
11:35:20|3.7243
11:35:21|3.7254
11:35:22|3.7268
11:35:23|3.7268
11:35:24|3.7283
11:35:25|3.7289
11:35:26|3.7292
11:35:27|3.7269
11:35:28|3.7334
11:35:29|3.7347
11:35:30|3.7329
11:35:31|3.7304
11:35:32|3.7347
11:35:33|3.7347
11:35:35|3.7339
11:35:35|3.7304
11:35:37|3.7319
11:35:38|3.7296
11:35:38|3.732
11:35:39|3.732
11:35:40|3.7344
11:35:41|3.7375
11:35:42|3.7367
11:35:43|3.736
11:35:44|3.7361
11:35:45|3.7347
11:35:46|3.7316
11:35:47|3.7306
11:35:48|3.7325
11:35:49|3.7323
11:35:51|3.7323
11:35:51|3.7322
11:35:52|3.7336
11:35:53|3.7329
11:35:54|3.7332
11:35:56|3.7339
11:35:56|3.7353
11:35:57|3.7352
11:35:59|3.736
11:36:00|3.736
11:36:01|3.7331
11:36:02|3.7332
11:36:03|3.7357
11:36:04|3.7379
11:36:04|3.7383
11:36:05|3.7367
11:36:07|3.7366
11:36:07|3.7344
11:36:09|3.7342
11:36:09|3.7342
11:36:11|3.7352
11:36:12|3.7355
11:36:14|3.7328
11:36:15|3.7347
11:36:15|3.7346
11:36:18|3.7355
11:36:18|3.7356
11:36:20|3.7342
11:36:20|3.7311
11:36:22|3.7341
11:36:23|3.7326
11:36:24|3.7338
11:36:24|3.7358
11:36:25|3.7334
11:36:27|3.7358
11:36:27|3.7362
11:36:29|3.7383
11:36:30|3.7379
11:36:30|3.7355
11:36:31|3.7366
11:36:32|3.7362
11:36:34|3.7365
11:36:35|3.7378
11:36:37|3.7378
11:36:37|3.7374
11:36:38|3.7338
11:36:40|3.7331
11:36:40|3.7354
11:36:41|3.737
11:36:42|3.7373
11:36:43|3.7374
11:36:45|3.737
11:36:46|3.7356
11:36:46|3.7352
11:36:47|3.7352
11:36:49|3.7358
11:36:50|3.7358
11:36:51|3.7358
11:36:52|3.7369
11:36:53|3.741
11:36:54|3.7361
11:36:55|3.7373
11:36:56|3.7377
11:36:57|3.7358
11:36:58|3.7358
11:36:59|3.7369
11:37:00|3.7373
11:37:01|3.7379
11:37:02|3.738
11:37:03|3.7373
11:37:04|3.7396
11:37:05|3.7389
11:37:06|3.7389
11:37:07|3.7378
11:37:08|3.7376
11:37:09|3.7373
11:37:10|3.7354
11:37:11|3.7353
11:37:12|3.7342
11:37:13|3.7357
11:37:14|3.7385
11:37:15|3.7371
11:37:16|3.7374
11:37:17|3.7353
11:37:19|3.7365
11:37:19|3.7365
11:37:20|3.7349
11:37:22|3.7353
11:37:22|3.7325
11:37:23|3.7354
11:37:24|3.7348
11:37:25|3.7333
11:37:26|3.7333
11:37:27|3.7353
11:37:29|3.7373
11:37:29|3.7371
11:37:30|3.7371
11:37:31|3.7344
11:37:33|3.7361
11:37:34|3.7344
11:37:35|3.7342
11:37:35|3.7347
11:37:36|3.7341
11:37:37|3.7352
11:37:39|3.7337
11:37:39|3.7325
11:37:40|3.7345
11:37:41|3.7347
11:37:43|3.7335
11:37:44|3.7335
11:37:45|3.7336
11:37:46|3.7325
11:37:47|3.7352
11:37:48|3.7337
11:37:49|3.7348
11:37:50|3.7329
11:37:51|3.7332
11:37:52|3.7317
11:37:53|3.7332
11:37:54|3.733
11:37:55|3.7335
11:37:56|3.7336
11:37:57|3.7322
11:37:58|3.7317
11:37:59|3.728
11:38:00|3.7295
11:38:02|3.7277
11:38:03|3.7294
11:38:04|3.7293
11:38:05|3.7327
11:38:06|3.7307
11:38:07|3.7288
11:38:08|3.7273
11:38:09|3.7269
11:38:10|3.7281
11:38:11|3.7281
11:38:12|3.7269
11:38:13|3.7269
11:38:14|3.7289
11:38:15|3.7285
11:38:16|3.7302
11:38:17|3.7283
11:38:18|3.7306
11:38:19|3.7281
11:38:20|3.7281
11:38:21|3.7281
11:38:22|3.7334
11:38:23|3.7344
11:38:24|3.7333
11:38:26|3.7339
11:38:26|3.7324
11:38:27|3.7324
11:38:28|3.7324
11:38:29|3.7324
11:38:30|3.7365
11:38:31|3.7374
11:38:33|3.7365
11:38:34|3.7366
11:38:35|3.7366
11:38:36|3.7366
11:38:37|3.7366
11:38:38|3.7365
11:38:39|3.7366
11:38:40|3.7403
11:38:41|3.7382
11:38:42|3.7371
11:38:43|3.7371
11:38:44|3.7368
11:38:45|3.7368
11:38:46|3.7368
11:38:47|3.7368
11:38:48|3.7368
11:38:49|3.7358
11:38:51|3.7369
11:38:52|3.7369
11:38:52|3.7368
11:38:54|3.7368
11:38:54|3.7368
11:38:56|3.7368
11:38:56|3.7368
11:38:58|3.7384
11:38:59|3.7383
11:39:00|3.7383
11:39:01|3.7383
11:39:03|3.739
11:39:03|3.7397
11:39:04|3.7397
11:39:05|3.7397
11:39:06|3.7397
11:39:08|3.74
11:39:08|3.7399
11:39:10|3.74
11:39:10|3.7374
11:39:11|3.7388
11:39:12|3.7396
11:39:13|3.7396
11:39:15|3.7378
11:39:16|3.7385
11:39:18|3.7385
11:39:20|3.7374
11:39:20|3.7378
11:39:21|3.7364
11:39:22|3.74
11:39:23|3.7414
11:39:25|3.7414
11:39:25|3.7406
11:39:26|3.7406
11:39:28|3.7394
11:39:28|3.7394
11:39:30|3.7394
11:39:31|3.7394
11:39:32|3.7409
11:39:33|3.7409
11:39:34|3.7409
11:39:35|3.7401
11:39:36|3.7399
11:39:37|3.7401
11:39:38|3.7401
11:39:39|3.7401
11:39:40|3.7405
11:39:41|3.7397
11:39:42|3.7406
11:39:43|3.7406
11:39:44|3.7406
11:39:45|3.7406
11:39:46|3.7382
11:39:47|3.7382
11:39:48|3.7404
11:39:49|3.7404
11:39:50|3.7404
11:39:51|3.7393
11:39:52|3.7409
11:39:53|3.7389
11:39:54|3.7389
11:39:55|3.7389
11:39:56|3.7389
11:39:57|3.7393
11:39:58|3.7393
11:39:59|3.7393
11:40:00|3.7393
11:40:01|3.7393
11:40:02|3.7393
11:40:03|3.7393
11:40:04|3.74
11:40:05|3.7405
11:40:06|3.7426
11:40:07|3.7438
11:40:08|3.7426
11:40:09|3.7426
11:40:10|3.7426
11:40:11|3.7426
11:40:12|3.7426
11:40:13|3.7443
11:40:15|3.7443
11:40:15|3.7428
11:40:17|3.7428
11:40:18|3.7455
11:40:20|3.7499
11:40:21|3.7502
11:40:22|3.7494
11:40:23|3.7485
11:40:24|3.7482
11:40:25|3.7456
11:40:26|3.7446
11:40:27|3.7446
11:40:28|3.7438
11:40:29|3.7438
11:40:30|3.7438
11:40:31|3.7462
11:40:32|3.7462
11:40:33|3.7462
11:40:34|3.7467
11:40:35|3.7485
11:40:36|3.7485
11:40:37|3.7482
11:40:38|3.7482
11:40:40|3.7494
11:40:41|3.7499
11:40:42|3.7511
11:40:42|3.7495
11:40:44|3.7521
11:40:45|3.7489
11:40:46|3.7467
11:40:47|3.7485
11:40:48|3.7485
11:40:49|3.7485
11:40:50|3.7479
11:40:51|3.7485
11:40:52|3.7506
11:40:53|3.7504
11:40:54|3.7506
11:40:55|3.7494
11:40:56|3.7494
11:40:57|3.7526
11:40:58|3.7536
11:40:59|3.7536
11:41:00|3.7554
11:41:01|3.7537
11:41:02|3.7559
11:41:03|3.7562
11:41:04|3.7575
11:41:05|3.76
11:41:06|3.7599
11:41:07|3.76
11:41:08|3.764
11:41:09|3.7617
11:41:10|3.7612
11:41:11|3.7627
11:41:12|3.7645
11:41:13|3.7645
11:41:14|3.7655
11:41:16|3.7655
11:41:17|3.7636
11:41:18|3.7659
11:41:20|3.7625
11:41:21|3.7613
11:41:22|3.7624
11:41:23|3.7623
11:41:23|3.7655
11:41:25|3.7658
11:41:25|3.7639
11:41:27|3.7654
11:41:28|3.7642
11:41:29|3.7639
11:41:30|3.7639
11:41:31|3.7639
11:41:32|3.7639
11:41:33|3.7639
11:41:34|3.7655
11:41:35|3.7686
11:41:36|3.7686
11:41:38|3.7651
11:41:38|3.7668
11:41:40|3.7679
11:41:40|3.7677
11:41:41|3.7691
11:41:42|3.7691
11:41:43|3.7703
11:41:44|3.77
11:41:45|3.7701
11:41:46|3.7709
11:41:47|3.7709
11:41:48|3.7703
11:41:49|3.7703
11:41:51|3.7704
11:41:52|3.7703
11:41:53|3.7704
11:41:55|3.768
11:41:56|3.7675
11:41:57|3.7676
11:41:58|3.7711
11:41:59|3.7697
11:42:00|3.7698
11:42:02|3.7698
11:42:02|3.7675
11:42:03|3.7666
11:42:04|3.7667
11:42:05|3.7679
11:42:07|3.7678
11:42:07|3.766
11:42:08|3.766
11:42:09|3.7677
11:42:10|3.7683
11:42:12|3.7718
11:42:12|3.7717
11:42:14|3.7717
11:42:14|3.7715
11:42:15|3.7715
11:42:17|3.7705
11:42:19|3.7687
11:42:20|3.7675
11:42:21|3.769
11:42:21|3.7703
11:42:23|3.7687
11:42:24|3.7691
11:42:24|3.7691
11:42:25|3.7691
11:42:26|3.7693
11:42:28|3.7693
11:42:29|3.7693
11:42:31|3.7679
11:42:31|3.7679
11:42:33|3.7698
11:42:33|3.7698
11:42:35|3.7696
11:42:36|3.7695
11:42:36|3.7703
11:42:38|3.7703
11:42:38|3.767
11:42:39|3.7694
11:42:40|3.7713
11:42:42|3.7692
11:42:43|3.7692
11:42:43|3.7692
11:42:44|3.7697
11:42:46|3.7692
11:42:46|3.7684
11:42:47|3.7684
11:42:48|3.7684
11:42:50|3.768
11:42:51|3.768
11:42:52|3.7676
11:42:53|3.7687
11:42:54|3.7684
11:42:55|3.7684
11:42:56|3.7684
11:42:57|3.7684
11:42:58|3.766
11:42:59|3.7611
11:43:00|3.7622
11:43:01|3.7615
11:43:03|3.7589
11:43:03|3.7579
11:43:04|3.7597
11:43:05|3.7719
11:43:06|3.7749
11:43:07|3.7699
11:43:09|3.7699
11:43:09|3.7653
11:43:10|3.7693
11:43:11|3.7693
11:43:12|3.7693
11:43:13|3.7693
11:43:14|3.7725
11:43:16|3.7729
11:43:16|3.771
11:43:17|3.7763
11:43:19|3.7824
11:43:21|3.7834
11:43:22|3.7833
11:43:23|3.785
11:43:24|3.7843
11:43:26|3.7892
11:43:26|3.79
11:43:28|3.788
11:43:28|3.788
11:43:29|3.788
11:43:30|3.7925
11:43:32|3.7912
11:43:33|3.7919
11:43:33|3.7879
11:43:35|3.7872
11:43:36|3.7831
11:43:37|3.7838
11:43:38|3.7821
11:43:39|3.7834
11:43:40|3.7814
11:43:41|3.7823
11:43:42|3.7787
11:43:43|3.7787
11:43:44|3.7787
11:43:45|3.7829
11:43:46|3.7829
11:43:47|3.7829
11:43:48|3.7864
11:43:49|3.7849
11:43:50|3.7859
11:43:51|3.7881
11:43:52|3.7881
11:43:53|3.7866
11:43:54|3.7866
11:43:55|3.7825
11:43:56|3.7825
11:43:57|3.7837
11:43:58|3.7837
11:43:59|3.7837
11:44:00|3.7837
11:44:01|3.7837
11:44:02|3.782
11:44:03|3.7815
11:44:04|3.7846
11:44:05|3.7831
11:44:06|3.7841
11:44:07|3.7841
11:44:08|3.7863
11:44:10|3.7891
11:44:11|3.7925
11:44:12|3.79
11:44:13|3.7866
11:44:14|3.7841
11:44:14|3.7843
11:44:15|3.7843
11:44:17|3.7843
11:44:18|3.7868
11:44:19|3.7858
11:44:19|3.7881
11:44:21|3.7886
11:44:22|3.7888
11:44:23|3.7888
11:44:24|3.7906
11:44:25|3.7909
11:44:26|3.791
11:44:27|3.793
11:44:28|3.793
11:44:29|3.7966
11:44:30|3.7939
11:44:31|3.7956
11:44:32|3.7957
11:44:33|3.7957
11:44:34|3.7948
11:44:35|3.7932
11:44:36|3.7915
11:44:37|3.7935
11:44:38|3.7935
11:44:39|3.7929
11:44:40|3.7915
11:44:41|3.7952
11:44:42|3.7952
11:44:43|3.7933
11:44:44|3.7939
11:44:45|3.7946
11:44:46|3.7946
11:44:48|3.7933
11:44:48|3.7933
11:44:50|3.7933
11:44:50|3.793
11:44:51|3.7942
11:44:53|3.7942
11:44:54|3.7946
11:44:55|3.7937
11:44:56|3.7937
11:44:56|3.7937
11:44:58|3.7907
11:44:58|3.7898
11:44:59|3.7898
11:45:01|3.7933
11:45:01|3.7935
11:45:03|3.7932
11:45:03|3.7959
11:45:04|3.7965
11:45:06|3.799
11:45:06|3.7999
11:45:08|3.7972
11:45:09|3.7973
11:45:10|3.7958
11:45:11|3.794
11:45:11|3.7974
11:45:12|3.7975
11:45:13|3.7975
11:45:14|3.7943
11:45:15|3.7961
11:45:17|3.7964
11:45:17|3.7962
11:45:19|3.7959
11:45:19|3.7996
11:45:22|3.7988
11:45:23|3.7984
11:45:24|3.799
11:45:24|3.7989
11:45:27|3.7986
11:45:27|3.7975
11:45:28|3.7968
11:45:29|3.7968
11:45:30|3.7968
11:45:32|3.7968
11:45:32|3.7979
11:45:34|3.7979
11:45:35|3.7969
11:45:36|3.7994
11:45:37|3.7979
11:45:37|3.7969
11:45:38|3.7966
11:45:41|3.7983
11:45:41|3.7969
11:45:42|3.7975
11:45:43|3.7975
11:45:44|3.7975
11:45:45|3.7984
11:45:47|3.7984
11:45:47|3.7987
11:45:49|3.7993
11:45:49|3.7978
11:45:50|3.7979
11:45:51|3.7969
11:45:52|3.7979
11:45:53|3.7969
11:45:54|3.7974
11:45:55|3.7961
11:45:56|3.7974
11:45:58|3.7973
11:45:59|3.7962
11:45:59|3.7962
11:46:01|3.7982
11:46:02|3.7928
11:46:03|3.7941
11:46:04|3.7936
11:46:05|3.7905
11:46:05|3.7853
11:46:07|3.7812
11:46:08|3.7752
11:46:09|3.7721
11:46:10|3.7723
11:46:11|3.7752
11:46:12|3.7749
11:46:13|3.7813
11:46:14|3.7838
11:46:15|3.7848
11:46:16|3.7836
11:46:17|3.7846
11:46:18|3.7853
11:46:19|3.7835
11:46:20|3.7813
11:46:21|3.7822
11:46:22|3.7832
11:46:23|3.7826
11:46:24|3.7818
11:46:26|3.7818
11:46:27|3.7809
11:46:28|3.7798
11:46:28|3.7804
11:46:30|3.7792
11:46:30|3.7768
11:46:32|3.7736
11:46:33|3.7736
11:46:34|3.7741
11:46:35|3.7741
11:46:36|3.773
11:46:37|3.7701
11:46:38|3.7746
11:46:39|3.7806
11:46:40|3.782
11:46:41|3.7821
11:46:42|3.7821
11:46:43|3.7814
11:46:44|3.7837
11:46:46|3.7827
11:46:46|3.7827
11:46:47|3.7858
11:46:49|3.786
11:46:49|3.7882
11:46:50|3.79
11:46:51|3.79
11:46:53|3.7911
11:46:53|3.795
11:46:54|3.8001
11:46:55|3.8001
11:46:57|3.8008
11:46:59|3.8005
11:46:59|3.7967
11:47:01|3.8009
11:47:01|3.8007
11:47:02|3.8045
11:47:03|3.8066
11:47:04|3.8059
11:47:05|3.8053
11:47:06|3.8058
11:47:08|3.8057
11:47:08|3.804
11:47:09|3.8024
11:47:10|3.8024
11:47:11|3.8064
11:47:12|3.8064
11:47:13|3.8058
11:47:14|3.807
11:47:15|3.8116
11:47:17|3.812
11:47:18|3.8144
11:47:18|3.8157
11:47:19|3.815
11:47:21|3.812
11:47:21|3.8159
11:47:23|3.8159
11:47:24|3.8193
11:47:25|3.8187
11:47:26|3.8197
11:47:27|3.8211
11:47:28|3.822
11:47:29|3.8221
11:47:30|3.8211
11:47:31|3.8219
11:47:32|3.822
11:47:33|3.8219
11:47:34|3.8239
11:47:35|3.8236
11:47:36|3.8246
11:47:37|3.8254
11:47:38|3.8272
11:47:39|3.8222
11:47:40|3.8217
11:47:42|3.823
11:47:42|3.8223
11:47:43|3.8255
11:47:44|3.8224
11:47:45|3.8235
11:47:47|3.8236
11:47:47|3.8251
11:47:48|3.8225
11:47:49|3.8237
11:47:51|3.8227
11:47:52|3.823
11:47:52|3.8207
11:47:53|3.8203
11:47:54|3.8205
11:47:56|3.82
11:47:57|3.8204
11:47:58|3.8209
11:47:58|3.8225
11:47:59|3.8208
11:48:01|3.8202
11:48:01|3.8206
11:48:03|3.82
11:48:04|3.8224
11:48:04|3.8217
11:48:06|3.8215
11:48:06|3.8207
11:48:07|3.8204
11:48:08|3.8208
11:48:09|3.8211
11:48:10|3.8211
11:48:12|3.8211
11:48:13|3.82
11:48:14|3.8209
11:48:15|3.8215
11:48:16|3.8201
11:48:17|3.82
11:48:18|3.8222
11:48:19|3.8229
11:48:20|3.8201
11:48:21|3.8235
11:48:22|3.8227
11:48:23|3.8236
11:48:24|3.8257
11:48:26|3.8307
11:48:26|3.8316
11:48:28|3.8327
11:48:29|3.8388
11:48:30|3.8362
11:48:31|3.8387
11:48:32|3.8385
11:48:32|3.8407
11:48:34|3.8399
11:48:35|3.8333
11:48:36|3.8322
11:48:37|3.8268
11:48:38|3.8311
11:48:39|3.8318
11:48:40|3.8325
11:48:41|3.8347
11:48:42|3.8329
11:48:43|3.8307
11:48:44|3.8312
11:48:45|3.8351
11:48:46|3.8345
11:48:48|3.834
11:48:48|3.8341
11:48:50|3.8302
11:48:50|3.831
11:48:51|3.8308
11:48:52|3.833
11:48:53|3.8291
11:48:54|3.8305
11:48:56|3.8293
11:48:56|3.8403
11:48:58|3.8413
11:48:58|3.8463
11:49:00|3.8394
11:49:00|3.8378
11:49:02|3.8355
11:49:02|3.8382
11:49:03|3.8343
11:49:05|3.8311
11:49:05|3.84
11:49:06|3.8403
11:49:07|3.8425
11:49:08|3.8402
11:49:09|3.8409
11:49:11|3.8428
11:49:11|3.8417
11:49:12|3.841
11:49:14|3.8402
11:49:15|3.8359
11:49:16|3.8358
11:49:17|3.84
11:49:18|3.8418
11:49:19|3.8455
11:49:20|3.8455
11:49:21|3.8371
11:49:22|3.84
11:49:23|3.8391
11:49:24|3.8407
11:49:25|3.8419
11:49:26|3.841
11:49:27|3.8406
11:49:28|3.8417
11:49:29|3.8442
11:49:31|3.8418
11:49:32|3.842
11:49:32|3.8434
11:49:33|3.8438
11:49:35|3.8418
11:49:36|3.8423
11:49:37|3.844
11:49:38|3.8449
11:49:39|3.8437
11:49:40|3.8438
11:49:42|3.8455
11:49:42|3.8444
11:49:44|3.8445
11:49:44|3.8446
11:49:46|3.844
11:49:46|3.845
11:49:47|3.8444
11:49:48|3.8446
11:49:49|3.8453
11:49:50|3.8448
11:49:51|3.8448
11:49:52|3.845
11:49:53|3.845
11:49:55|3.8441
11:49:57|3.844
11:49:57|3.8443
11:49:58|3.8442
11:50:00|3.8462
11:50:01|3.8464
11:50:02|3.8458
11:50:03|3.8462
11:50:03|3.845
11:50:04|3.8441
11:50:05|3.844
11:50:07|3.8417
11:50:08|3.841
11:50:08|3.841
11:50:09|3.8402
11:50:11|3.8414
11:50:12|3.8419
11:50:13|3.8401
11:50:13|3.8448
11:50:14|3.8446
11:50:16|3.8421
11:50:17|3.8413
11:50:18|3.8414
11:50:19|3.8413
11:50:20|3.8461
11:50:21|3.8437
11:50:21|3.8458
11:50:22|3.8458
11:50:23|3.8445
11:50:25|3.8468
11:50:26|3.8425
11:50:28|3.8447
11:50:29|3.8454
11:50:31|3.8447
11:50:32|3.8417
11:50:33|3.8427
11:50:33|3.842
11:50:35|3.8408
11:50:36|3.8424
11:50:37|3.8416
11:50:38|3.8415
11:50:39|3.8402
11:50:40|3.8416
11:50:42|3.8411
11:50:42|3.8413
11:50:44|3.8411
11:50:45|3.8406
11:50:46|3.841
11:50:46|3.8408
11:50:48|3.8408
11:50:49|3.841
11:50:50|3.8402
11:50:51|3.84
11:50:52|3.8499
11:50:53|3.8466
11:50:54|3.8456
11:50:55|3.847
11:50:56|3.8461
11:50:57|3.8419
11:50:58|3.8412
11:50:59|3.8392
11:51:00|3.8418
11:51:01|3.8408
11:51:02|3.8413
11:51:03|3.8409
11:51:04|3.8411
11:51:05|3.8387
11:51:06|3.8382
11:51:07|3.8349
11:51:08|3.8344
11:51:09|3.8319
11:51:10|3.8284
11:51:11|3.8242
11:51:12|3.8252
11:51:13|3.8289
11:51:14|3.827
11:51:15|3.8285
11:51:16|3.8265
11:51:17|3.825
11:51:18|3.8226
11:51:19|3.8227
11:51:20|3.8263
11:51:21|3.8258
11:51:22|3.8254
11:51:23|3.8252
11:51:24|3.8264
11:51:25|3.8245
11:51:27|3.8263
11:51:28|3.8264
11:51:29|3.8258
11:51:31|3.8258
11:51:32|3.826
11:51:33|3.8254
11:51:34|3.8258
11:51:35|3.8257
11:51:36|3.8272
11:51:37|3.8279
11:51:38|3.83
11:51:40|3.8312
11:51:40|3.8312
11:51:42|3.8323
11:51:42|3.8342
11:51:44|3.8346
11:51:45|3.8345
11:51:45|3.8288
11:51:47|3.8298
11:51:48|3.8247
11:51:49|3.8238
11:51:49|3.8241
11:51:51|3.8293
11:51:51|3.8312
11:51:52|3.8287
11:51:54|3.827
11:51:55|3.8259
11:51:56|3.8301
11:51:57|3.83
11:51:58|3.8298
11:51:59|3.8298
11:52:00|3.8306
11:52:01|3.83
11:52:02|3.834
11:52:03|3.8345
11:52:04|3.8329
11:52:05|3.8348
11:52:06|3.835
11:52:07|3.8291
11:52:08|3.8285
11:52:09|3.8283
11:52:10|3.83
11:52:11|3.8305
11:52:13|3.8309
11:52:13|3.8337
11:52:15|3.8301
11:52:15|3.8329
11:52:16|3.834
11:52:17|3.8318
11:52:18|3.8333
11:52:19|3.8288
11:52:20|3.8279
11:52:21|3.825
11:52:22|3.824
11:52:23|3.8277
11:52:24|3.8257
11:52:25|3.8247
11:52:27|3.8245
11:52:28|3.827
11:52:30|3.8268
11:52:31|3.8251
11:52:31|3.8269
11:52:32|3.8273
11:52:34|3.8277
11:52:35|3.8249
11:52:36|3.8273
11:52:37|3.8274
11:52:38|3.8271
11:52:39|3.8263
11:52:40|3.8253
11:52:41|3.825
11:52:42|3.8254
11:52:43|3.8245
11:52:44|3.8263
11:52:45|3.8255
11:52:46|3.8255
11:52:47|3.8255
11:52:48|3.8261
11:52:49|3.8292
11:52:50|3.8292
11:52:51|3.8294
11:52:52|3.8294
11:52:53|3.8308
11:52:54|3.8282
11:52:55|3.8292
11:52:56|3.8313
11:52:57|3.8306
11:52:58|3.833
11:53:00|3.833
11:53:00|3.834
11:53:01|3.8321
11:53:02|3.8324
11:53:03|3.8315
11:53:05|3.8293
11:53:05|3.8281
11:53:07|3.8275
11:53:07|3.8287
11:53:08|3.8229
11:53:09|3.8254
11:53:10|3.8276
11:53:12|3.826
11:53:13|3.825
11:53:14|3.825
11:53:15|3.8281
11:53:16|3.8249
11:53:17|3.8291
11:53:18|3.8284
11:53:19|3.8282
11:53:20|3.8272
11:53:21|3.8282
11:53:22|3.8278
11:53:23|3.83
11:53:24|3.83
11:53:25|3.8275
11:53:26|3.8275
11:53:27|3.8271
11:53:28|3.8255
11:53:30|3.8252
11:53:30|3.8252
11:53:31|3.8258
11:53:32|3.8227
11:53:33|3.8247
11:53:34|3.8252
11:53:36|3.8226
11:53:36|3.8219
11:53:38|3.8211
11:53:38|3.8203
11:53:41|3.8201
11:53:41|3.8185
11:53:43|3.816
11:53:43|3.8171
11:53:44|3.8192
11:53:46|3.8192
11:53:46|3.8201
11:53:48|3.8226
11:53:49|3.8239
11:53:50|3.8239
11:53:51|3.8211
11:53:51|3.8197
11:53:53|3.8208
11:53:54|3.8208
11:53:55|3.8211
11:53:56|3.8213
11:53:57|3.8196
11:53:58|3.8194
11:53:59|3.8195
11:54:00|3.8195
11:54:01|3.8225
11:54:02|3.8236
11:54:03|3.8204
11:54:04|3.8211
11:54:05|3.8183
11:54:06|3.8143
11:54:07|3.8133
11:54:08|3.8128
11:54:09|3.8128
11:54:10|3.8122
11:54:11|3.8137
11:54:12|3.8211
11:54:13|3.8215
11:54:14|3.8231
11:54:15|3.8256
11:54:16|3.8241
11:54:17|3.8253
11:54:18|3.829
11:54:19|3.8298
11:54:20|3.8288
11:54:21|3.8307
11:54:22|3.8291
11:54:23|3.8289
11:54:24|3.8305
11:54:26|3.8333
11:54:26|3.8345
11:54:28|3.8365
11:54:28|3.8369
11:54:29|3.8384
11:54:31|3.8407
11:54:33|3.8432
11:54:34|3.8473
11:54:35|3.8466
11:54:36|3.8472
11:54:37|3.8445
11:54:38|3.8428
11:54:39|3.8422
11:54:40|3.8416
11:54:41|3.8416
11:54:43|3.8441
11:54:43|3.8425
11:54:45|3.8472
11:54:45|3.85
11:54:46|3.8473
11:54:48|3.8459
11:54:48|3.8459
11:54:49|3.8456
11:54:50|3.8444
11:54:51|3.844
11:54:53|3.8467
11:54:53|3.8479
11:54:54|3.8495
11:54:55|3.8492
11:54:56|3.8483
11:54:58|3.8477
11:54:59|3.8481
11:55:00|3.8478
11:55:01|3.8479
11:55:01|3.8476
11:55:02|3.8457
11:55:03|3.8453
11:55:04|3.8435
11:55:05|3.8436
11:55:06|3.8437
11:55:08|3.846
11:55:08|3.8467
11:55:09|3.8478
11:55:10|3.8484
11:55:12|3.8487
11:55:13|3.8491
11:55:14|3.8499
11:55:15|3.85
11:55:16|3.85
11:55:17|3.85
11:55:18|3.8481
11:55:19|3.8488
11:55:20|3.85
11:55:21|3.85
11:55:22|3.85
11:55:23|3.8499
11:55:24|3.8488
11:55:25|3.8485
11:55:26|3.8486
11:55:28|3.8479
11:55:28|3.8491
11:55:29|3.8481
11:55:31|3.8476
11:55:33|3.8472
11:55:34|3.8467
11:55:35|3.8483
11:55:37|3.8467
11:55:37|3.8455
11:55:39|3.8463
11:55:40|3.8476
11:55:40|3.8427
11:55:42|3.8423
11:55:44|3.8367
11:55:44|3.8268
11:55:46|3.8275
11:55:47|3.8247
11:55:47|3.8259
11:55:48|3.8352
11:55:50|3.8336
11:55:51|3.8353
11:55:51|3.845
11:55:52|3.8447
11:55:53|3.8416
11:55:55|3.8417
11:55:56|3.8419
11:55:57|3.8407
11:55:58|3.8393
11:55:59|3.8418
11:56:00|3.8421
11:56:01|3.8395
11:56:02|3.8365
11:56:03|3.8332
11:56:04|3.8304
11:56:05|3.8268
11:56:06|3.8383
11:56:07|3.8305
11:56:08|3.8298
11:56:09|3.8276
11:56:10|3.8275
11:56:11|3.8324
11:56:12|3.8304
11:56:13|3.8313
11:56:14|3.83
11:56:15|3.8301
11:56:16|3.8294
11:56:17|3.8294
11:56:18|3.8253
11:56:19|3.8242
11:56:20|3.8268
11:56:21|3.8263
11:56:22|3.8261
11:56:24|3.8254
11:56:24|3.8281
11:56:25|3.8267
11:56:26|3.8273
11:56:27|3.8271
11:56:28|3.8289
11:56:29|3.827
11:56:31|3.8276
11:56:32|3.8278
11:56:33|3.8225
11:56:34|3.8241
11:56:35|3.8219
11:56:36|3.8199
11:56:37|3.8237
11:56:38|3.8253
11:56:39|3.8269
11:56:40|3.8264
11:56:41|3.8263
11:56:42|3.8323
11:56:44|3.8287
11:56:44|3.8294
11:56:45|3.8294
11:56:46|3.8283
11:56:47|3.8275
11:56:48|3.8255
11:56:50|3.8239
11:56:50|3.8276
11:56:51|3.8284
11:56:53|3.8307
11:56:54|3.8307
11:56:54|3.8425
11:56:55|3.8423
11:56:56|3.8416
11:56:58|3.8457
11:56:58|3.8427
11:57:00|3.8457
11:57:00|3.8481
11:57:01|3.8469
11:57:03|3.845
11:57:04|3.8432
11:57:04|3.8417
11:57:05|3.8445
11:57:06|3.8431
11:57:07|3.8408
11:57:08|3.8418
11:57:09|3.8403
11:57:11|3.8409
11:57:12|3.84
11:57:12|3.8408
11:57:13|3.8405
11:57:14|3.8409
11:57:16|3.841
11:57:17|3.8406
11:57:17|3.8415
11:57:19|3.8421
11:57:20|3.8403
11:57:21|3.8408
11:57:22|3.8407
11:57:23|3.8415
11:57:24|3.8401
11:57:25|3.84
11:57:26|3.8402
11:57:27|3.8402
11:57:28|3.8401
11:57:29|3.8401
11:57:30|3.8356
11:57:31|3.8356
11:57:33|3.8308
11:57:33|3.8303
11:57:35|3.8304
11:57:35|3.8296
11:57:37|3.83
11:57:38|3.8313
11:57:38|3.8319
11:57:40|3.8317
11:57:41|3.832
11:57:41|3.8385
11:57:42|3.8384
11:57:43|3.8402
11:57:44|3.8416
11:57:45|3.8411
11:57:46|3.84
11:57:47|3.8366
11:57:49|3.838
11:57:49|3.8396
11:57:50|3.8411
11:57:51|3.8423
11:57:52|3.8435
11:57:53|3.8407
11:57:55|3.845
11:57:55|3.841
11:57:57|3.841
11:57:58|3.8399
11:58:00|3.8395
11:58:01|3.8418
11:58:01|3.8391
11:58:02|3.8416
11:58:04|3.8408
11:58:05|3.8383
11:58:06|3.8367
11:58:07|3.8349
11:58:08|3.8382
11:58:09|3.8382
11:58:10|3.841
11:58:11|3.841
11:58:12|3.8444
11:58:13|3.8448
11:58:14|3.8456
11:58:15|3.8456
11:58:16|3.8458
11:58:17|3.848
11:58:18|3.85
11:58:19|3.8487
11:58:20|3.8487
11:58:22|3.849
11:58:22|3.8492
11:58:23|3.8492
11:58:24|3.8489
11:58:25|3.8497
11:58:26|3.849
11:58:28|3.85
11:58:28|3.8493
11:58:29|3.849
11:58:30|3.8486
11:58:31|3.8486
11:58:32|3.8497
11:58:33|3.8498
11:58:34|3.85
11:58:35|3.8499
11:58:36|3.8486
11:58:37|3.85
11:58:39|3.8606
11:58:39|3.8674
11:58:40|3.8706
11:58:42|3.8622
11:58:43|3.8523
11:58:44|3.8508
11:58:45|3.8557
11:58:46|3.8638
11:58:47|3.8642
11:58:49|3.8633
11:58:50|3.8638
11:58:51|3.8627
11:58:51|3.8704
11:58:53|3.8742
11:58:54|3.8706
11:58:55|3.8748
11:58:55|3.8754
11:58:56|3.878
11:58:57|3.8721
11:58:59|3.8706
11:58:59|3.8701
11:59:01|3.8777
11:59:02|3.8745
11:59:02|3.8741
11:59:04|3.872
11:59:05|3.8706
11:59:06|3.8722
11:59:07|3.8743
11:59:08|3.8726
11:59:09|3.8727
11:59:11|3.8698
11:59:11|3.8729
11:59:12|3.871
11:59:13|3.8682
11:59:14|3.8652
11:59:15|3.8642
11:59:16|3.8639
11:59:17|3.8718
11:59:18|3.8698
11:59:19|3.8721
11:59:20|3.8733
11:59:21|3.8721
11:59:22|3.8713
11:59:23|3.8667
11:59:25|3.8681
11:59:25|3.8678
11:59:26|3.87
11:59:27|3.8681
11:59:28|3.8695
11:59:29|3.8673
11:59:30|3.8685
11:59:31|3.8696
11:59:32|3.8721
11:59:33|3.8723
11:59:36|3.8716
11:59:36|3.8669
11:59:37|3.867
11:59:39|3.8716
11:59:39|3.8721
11:59:40|3.8716
11:59:41|3.8715
11:59:42|3.8745
11:59:44|3.8779
11:59:44|3.8734
11:59:46|3.8734
11:59:47|3.8724
11:59:48|3.8745
11:59:48|3.8774
11:59:50|3.8769
11:59:50|3.8803
11:59:51|3.8801
11:59:53|3.8815
11:59:54|3.8843
11:59:55|3.8827
11:59:56|3.8811
11:59:57|3.885
11:59:58|3.8841
11:59:59|3.8829
12:00:00|3.884
12:00:01|3.8851
12:00:02|3.8816
12:00:03|3.8802
12:00:04|3.8801
12:00:05|3.8725
12:00:06|3.8692
12:00:07|3.8629
12:00:08|3.8598
12:00:09|3.8628
12:00:10|3.8617
12:00:11|3.867
12:00:12|3.8682
12:00:13|3.8651
12:00:14|3.8644
12:00:15|3.867
12:00:16|3.8682
12:00:17|3.8753
12:00:18|3.878
12:00:19|3.8782
12:00:20|3.8775
12:00:21|3.8809
12:00:22|3.8815
12:00:23|3.883
12:00:24|3.8789
12:00:25|3.8802
12:00:26|3.8833
12:00:27|3.8846
12:00:28|3.8875
12:00:29|3.888
12:00:30|3.8949
12:00:31|3.896
12:00:32|3.8963
12:00:33|3.8976
12:00:34|3.8979
12:00:35|3.8999
12:00:37|3.8991
12:00:38|3.8985
12:00:39|3.8851
12:00:40|3.8848
12:00:41|3.8849
12:00:42|3.8822
12:00:43|3.8775
12:00:44|3.8797
12:00:45|3.8728
12:00:46|3.87
12:00:48|3.868
12:00:48|3.8637
12:00:50|3.8617
12:00:50|3.8567
12:00:51|3.852
12:00:52|3.8498
12:00:53|3.8512
12:00:54|3.8489
12:00:55|3.8491
12:00:56|3.8498
12:00:57|3.849
12:00:58|3.847
12:01:00|3.8448
12:01:01|3.8442
12:01:01|3.8429
12:01:03|3.8413
12:01:03|3.8399
12:01:04|3.8341
12:01:05|3.8297
12:01:06|3.8314
12:01:07|3.8315
12:01:08|3.8323
12:01:09|3.8344
12:01:10|3.8344
12:01:12|3.8328
12:01:12|3.8319
12:01:13|3.8318
12:01:14|3.8318
12:01:15|3.8307
12:01:17|3.8295
12:01:17|3.8315
12:01:19|3.8327
12:01:20|3.8334
12:01:20|3.8306
12:01:21|3.8323
12:01:22|3.8367
12:01:25|3.8408
12:01:25|3.8435
12:01:26|3.8406
12:01:27|3.843
12:01:28|3.8382
12:01:30|3.8356
12:01:30|3.8328
12:01:31|3.8339
12:01:32|3.8337
12:01:34|3.8325
12:01:34|3.8316
12:01:35|3.829
12:01:37|3.8248
12:01:38|3.83
12:01:40|3.8262
12:01:41|3.8289
12:01:42|3.8252
12:01:43|3.8263
12:01:43|3.8227
12:01:45|3.8228
12:01:46|3.8284
12:01:47|3.8298
12:01:48|3.8308
12:01:49|3.8335
12:01:51|3.8318
12:01:51|3.8307
12:01:52|3.8307
12:01:54|3.8351
12:01:54|3.8334
12:01:55|3.8322
12:01:56|3.83
12:01:57|3.8287
12:01:58|3.8269
12:01:59|3.8275
12:02:00|3.8283
12:02:02|3.8291
12:02:03|3.83
12:02:04|3.83
12:02:05|3.8304
12:02:06|3.8327
12:02:07|3.8307
12:02:08|3.8307
12:02:10|3.8335
12:02:10|3.8318
12:02:12|3.8318
12:02:13|3.8347
12:02:14|3.8367
12:02:14|3.8389
12:02:15|3.8356
12:02:16|3.8395
12:02:18|3.8404
12:02:19|3.8425
12:02:20|3.8361
12:02:21|3.829
12:02:22|3.8279
12:02:23|3.84
12:02:24|3.8447
12:02:25|3.8448
12:02:26|3.8393
12:02:27|3.8418
12:02:27|3.84
12:02:28|3.84
12:02:29|3.8357
12:02:30|3.835
12:02:31|3.8341
12:02:32|3.8295
12:02:34|3.8229
12:02:35|3.8287
12:02:36|3.8262
12:02:36|3.8211
12:02:37|3.8203
12:02:39|3.8203
12:02:41|3.8241
12:02:42|3.8221
12:02:42|3.8218
12:02:43|3.8218
12:02:44|3.8239
12:02:46|3.83
12:02:46|3.8352
12:02:48|3.8315
12:02:49|3.8283
12:02:50|3.824
12:02:51|3.8359
12:02:52|3.8437
12:02:53|3.8404
12:02:54|3.8412
12:02:55|3.8392
12:02:56|3.8404
12:02:57|3.8368
12:02:58|3.8345
12:02:59|3.8362
12:03:00|3.8418
12:03:01|3.8413
12:03:02|3.8436
12:03:03|3.8391
12:03:04|3.8346
12:03:05|3.8276
12:03:06|3.8329
12:03:07|3.8306
12:03:08|3.8271
12:03:09|3.8294
12:03:11|3.8343
12:03:11|3.8287
12:03:12|3.8317
12:03:13|3.8287
12:03:14|3.8271
12:03:15|3.8271
12:03:16|3.8245
12:03:17|3.8247
12:03:19|3.8271
12:03:19|3.8259
12:03:20|3.8259
12:03:21|3.827
12:03:22|3.8315
12:03:23|3.8316
12:03:24|3.834
12:03:25|3.8299
12:03:26|3.8295
12:03:27|3.8263
12:03:28|3.8263
12:03:30|3.8263
12:03:31|3.8252
12:03:32|3.8228
12:03:33|3.8261
12:03:34|3.8247
12:03:34|3.8257
12:03:35|3.8273
12:03:36|3.8249
12:03:38|3.8252
12:03:38|3.8257
12:03:39|3.8256
12:03:40|3.824
12:03:43|3.8177
12:03:44|3.8138
12:03:45|3.8196
12:03:46|3.8165
12:03:48|3.8104
12:03:49|3.8133
12:03:50|3.816
12:03:50|3.8146
12:03:52|3.8122
12:03:53|3.8155
12:03:54|3.8158
12:03:55|3.8146
12:03:56|3.8138
12:03:57|3.8138
12:03:59|3.8151
12:04:00|3.8137
12:04:00|3.8122
12:04:01|3.8136
12:04:02|3.8104
12:04:03|3.8074
12:04:04|3.8086
12:04:05|3.8102
12:04:06|3.8083
12:04:08|3.804
12:04:08|3.8072
12:04:09|3.8102
12:04:10|3.8106
12:04:11|3.8114
12:04:12|3.8127
12:04:13|3.8162
12:04:15|3.8178
12:04:16|3.818
12:04:16|3.82
12:04:18|3.8179
12:04:18|3.8191
12:04:19|3.815
12:04:20|3.8175
12:04:22|3.813
12:04:22|3.8143
12:04:23|3.8159
12:04:24|3.8145
12:04:26|3.8136
12:04:27|3.8081
12:04:28|3.8121
12:04:28|3.8088
12:04:29|3.8092
12:04:30|3.8092
12:04:32|3.8092
12:04:32|3.8113
12:04:33|3.8084
12:04:34|3.8088
12:04:35|3.8088
12:04:37|3.8084
12:04:37|3.8087
12:04:39|3.8052
12:04:40|3.8054
12:04:42|3.8
12:04:43|3.7975
12:04:44|3.7983
12:04:45|3.8
12:04:46|3.8052
12:04:47|3.802
12:04:48|3.802
12:04:49|3.802
12:04:50|3.8041
12:04:51|3.802
12:04:53|3.7995
12:04:53|3.8004
12:04:54|3.8
12:04:56|3.8019
12:04:57|3.7997
12:04:57|3.8008
12:04:59|3.7999
12:04:59|3.7989
12:05:01|3.7989
12:05:01|3.799
12:05:02|3.7992
12:05:03|3.7971
12:05:04|3.7976
12:05:05|3.7962
12:05:06|3.7982
12:05:07|3.7961
12:05:09|3.7961
12:05:09|3.7991
12:05:10|3.8
12:05:11|3.7989
12:05:12|3.7989
12:05:13|3.7979
12:05:14|3.7996
12:05:16|3.7973
12:05:17|3.7979
12:05:18|3.8008
12:05:19|3.8022
12:05:19|3.8031
12:05:20|3.8023
12:05:21|3.8018
12:05:23|3.8022
12:05:23|3.8023
12:05:25|3.8059
12:05:25|3.8012
12:05:27|3.8015
12:05:27|3.8012
12:05:28|3.8004
12:05:29|3.7989
12:05:30|3.7966
12:05:31|3.795
12:05:33|3.7981
12:05:34|3.798
12:05:34|3.7999
12:05:35|3.7984
12:05:37|3.804
12:05:37|3.8029
12:05:39|3.8028
12:05:39|3.8016
12:05:41|3.7985
12:05:43|3.8001
12:05:44|3.7989
12:05:45|3.7978
12:05:46|3.7986
12:05:46|3.7956
12:05:48|3.7944
12:05:49|3.7912
12:05:50|3.7945
12:05:51|3.7924
12:05:52|3.79
12:05:53|3.7888
12:05:54|3.79
12:05:55|3.7913
12:05:56|3.788
12:05:57|3.7901
12:05:58|3.7888
12:05:59|3.7876
12:06:00|3.787
12:06:01|3.7861
12:06:02|3.7861
12:06:03|3.7888
12:06:04|3.7872
12:06:05|3.788
12:06:06|3.7912
12:06:07|3.7924
12:06:08|3.7941
12:06:09|3.7959
12:06:10|3.7964
12:06:11|3.7982
12:06:12|3.7992
12:06:13|3.7992
12:06:14|3.7948
12:06:15|3.7978
12:06:16|3.7998
12:06:17|3.8038
12:06:18|3.8028
12:06:19|3.7996
12:06:21|3.7986
12:06:21|3.7968
12:06:22|3.7964
12:06:24|3.796
12:06:24|3.7916
12:06:25|3.7928
12:06:26|3.7933
12:06:27|3.7946
12:06:28|3.7946
12:06:29|3.7958
12:06:30|3.794
12:06:31|3.7968
12:06:32|3.7978
12:06:33|3.794
12:06:34|3.794
12:06:35|3.7941
12:06:36|3.7912
12:06:37|3.7872
12:06:38|3.7864
12:06:39|3.7863
12:06:41|3.7863
12:06:42|3.7863
12:06:43|3.7863
12:06:44|3.7844
12:06:45|3.7844
12:06:46|3.7844
12:06:47|3.7803
12:06:48|3.7798
12:06:49|3.7798
12:06:50|3.7789
12:06:51|3.7775
12:06:52|3.7786
12:06:54|3.7757
12:06:55|3.7762
12:06:56|3.7788
12:06:57|3.7724
12:06:58|3.7727
12:06:59|3.7728
12:07:00|3.774
12:07:02|3.7707
12:07:03|3.7682
12:07:04|3.7688
12:07:05|3.768
12:07:06|3.7679
12:07:07|3.7677
12:07:08|3.7687
12:07:10|3.7703
12:07:11|3.7728
12:07:12|3.7712
12:07:13|3.7739
12:07:14|3.7732
12:07:15|3.7761
12:07:16|3.7736
12:07:17|3.7719
12:07:18|3.7715
12:07:19|3.7664
12:07:20|3.768
12:07:21|3.7682
12:07:22|3.7647
12:07:23|3.7656
12:07:24|3.7665
12:07:25|3.7623
12:07:26|3.7623
12:07:27|3.7639
12:07:28|3.7649
12:07:29|3.7631
12:07:30|3.7626
12:07:31|3.7614
12:07:32|3.7628
12:07:33|3.7611
12:07:34|3.7622
12:07:35|3.7611
12:07:36|3.7595
12:07:37|3.762
12:07:38|3.7585
12:07:39|3.7564
12:07:40|3.7555
12:07:41|3.7565
12:07:42|3.7633
12:07:44|3.7651
12:07:44|3.7625
12:07:45|3.764
12:07:47|3.765
12:07:48|3.7624
12:07:48|3.7572
12:07:49|3.7579
12:07:50|3.7539
12:07:51|3.7564
12:07:52|3.7592
12:07:54|3.7595
12:07:54|3.7585
12:07:56|3.7605
12:07:57|3.7606
12:07:58|3.7594
12:07:59|3.7574
12:08:00|3.7565
12:08:01|3.7563
12:08:02|3.7553
12:08:02|3.7571
12:08:04|3.7552
12:08:05|3.7553
12:08:06|3.7543
12:08:07|3.7565
12:08:08|3.7565
12:08:09|3.7554
12:08:10|3.7564
12:08:12|3.7527
12:08:12|3.753
12:08:14|3.7449
12:08:14|3.7446
12:08:16|3.748
12:08:17|3.7471
12:08:17|3.7506
12:08:19|3.7523
12:08:19|3.7502
12:08:20|3.7498
12:08:22|3.7515
12:08:22|3.7525
12:08:23|3.7501
12:08:24|3.7483
12:08:26|3.7469
12:08:26|3.7486
12:08:27|3.7466
12:08:29|3.7487
12:08:30|3.7488
12:08:30|3.7466
12:08:31|3.7457
12:08:33|3.7463
12:08:33|3.7433
12:08:34|3.7459
12:08:35|3.7507
12:08:36|3.7429
12:08:37|3.7436
12:08:38|3.7426
12:08:40|3.7415
12:08:40|3.7416
12:08:41|3.7402
12:08:43|3.74
12:08:44|3.7407
12:08:46|3.7368
12:08:47|3.7375
12:08:48|3.7399
12:08:49|3.7388
12:08:50|3.7388
12:08:51|3.7391
12:08:52|3.7399
12:08:54|3.7393
12:08:55|3.7386
12:08:56|3.7386
12:08:56|3.7375
12:08:57|3.7386
12:08:58|3.7394
12:08:59|3.7401
12:09:01|3.7412
12:09:02|3.7341
12:09:03|3.7344
12:09:03|3.7362
12:09:05|3.733
12:09:06|3.7358
12:09:07|3.7372
12:09:08|3.7402
12:09:09|3.7385
12:09:11|3.7385
12:09:12|3.7359
12:09:12|3.7391
12:09:14|3.7361
12:09:15|3.7363
12:09:15|3.739
12:09:16|3.7395
12:09:17|3.7381
12:09:19|3.7348
12:09:19|3.7311
12:09:20|3.7315
12:09:22|3.7303
12:09:22|3.7326
12:09:24|3.7357
12:09:24|3.7319
12:09:25|3.7302
12:09:27|3.7268
12:09:27|3.7252
12:09:28|3.7204
12:09:29|3.724
12:09:31|3.7274
12:09:31|3.7272
12:09:33|3.7253
12:09:34|3.7268
12:09:35|3.7301
12:09:35|3.7301
12:09:37|3.7281
12:09:38|3.7278
12:09:39|3.7281
12:09:40|3.7277
12:09:41|3.7287
12:09:41|3.7226
12:09:42|3.7213
12:09:43|3.7208
12:09:45|3.7189
12:09:47|3.7157
12:09:48|3.7115
12:09:49|3.704
12:09:50|3.7128
12:09:51|3.7154
12:09:52|3.716
12:09:53|3.7223
12:09:54|3.7213
12:09:55|3.7196
12:09:56|3.7201
12:09:57|3.7211
12:09:58|3.7201
12:09:59|3.7195
12:10:00|3.7212
12:10:01|3.7181
12:10:02|3.7174
12:10:03|3.7158
12:10:04|3.7157
12:10:05|3.7154
12:10:06|3.7194
12:10:07|3.7208
12:10:08|3.7328
12:10:10|3.7317
12:10:11|3.7342
12:10:12|3.7417
12:10:13|3.7426
12:10:14|3.7444
12:10:15|3.7465
12:10:16|3.7489
12:10:17|3.7497
12:10:18|3.7467
12:10:19|3.7464
12:10:20|3.7478
12:10:22|3.7467
12:10:22|3.7465
12:10:24|3.7407
12:10:25|3.7375
12:10:25|3.7378
12:10:26|3.7387
12:10:28|3.7409
12:10:29|3.7443
12:10:29|3.7439
12:10:30|3.7476
12:10:31|3.7469
12:10:32|3.7445
12:10:34|3.7461
12:10:34|3.7477
12:10:35|3.7463
12:10:36|3.7488
12:10:38|3.75
12:10:38|3.7474
12:10:39|3.7512
12:10:41|3.7479
12:10:41|3.7464
12:10:42|3.7464
12:10:44|3.7485
12:10:44|3.7465
12:10:45|3.7465
12:10:47|3.7462
12:10:47|3.7464
12:10:49|3.7446
12:10:50|3.7434
12:10:51|3.7427
12:10:53|3.7422
12:10:54|3.7415
12:10:55|3.7409
12:10:56|3.741
12:10:57|3.7413
12:10:58|3.7386
12:10:59|3.7411
12:11:01|3.7371
12:11:01|3.74
12:11:02|3.7397
12:11:04|3.7394
12:11:04|3.7386
12:11:06|3.7374
12:11:06|3.7357
12:11:07|3.7342
12:11:08|3.7334
12:11:10|3.7337
12:11:10|3.7317
12:11:11|3.7314
12:11:12|3.7318
12:11:13|3.7316
12:11:14|3.7314
12:11:15|3.7328
12:11:17|3.7299
12:11:17|3.7222
12:11:18|3.7237
12:11:19|3.7243
12:11:20|3.7242
12:11:21|3.7211
12:11:22|3.7205
12:11:23|3.7209
12:11:24|3.7207
12:11:25|3.7231
12:11:26|3.7223
12:11:27|3.7247
12:11:28|3.7241
12:11:30|3.7223
12:11:30|3.7237
12:11:31|3.7226
12:11:33|3.7213
12:11:33|3.7208
12:11:34|3.7198
12:11:36|3.7194
12:11:36|3.7094
12:11:37|3.7122
12:11:39|3.7138
12:11:39|3.7109
12:11:40|3.7112
12:11:41|3.713
12:11:42|3.7134
12:11:44|3.7118
12:11:45|3.7071
12:11:45|3.7034
12:11:48|3.7027
12:11:48|3.7002
12:11:50|3.7028
12:11:51|3.7012
12:11:52|3.6981
12:11:53|3.6999
12:11:53|3.6998
12:11:54|3.699
12:11:56|3.6989
12:11:56|3.699
12:11:57|3.699
12:11:59|3.6999
12:12:00|3.6993
12:12:01|3.6997
12:12:02|3.6987
12:12:03|3.6993
12:12:04|3.6973
12:12:05|3.6987
12:12:06|3.6997
12:12:07|3.6983
12:12:08|3.6998
12:12:09|3.6988
12:12:10|3.6983
12:12:11|3.6985
12:12:12|3.6996
12:12:13|3.6991
12:12:14|3.6995
12:12:15|3.6996
12:12:16|3.7
12:12:17|3.7
12:12:19|3.6986
12:12:19|3.6986
12:12:20|3.6973
12:12:22|3.6985
12:12:23|3.6898
12:12:24|3.6872
12:12:24|3.69
12:12:25|3.69
12:12:27|3.6903
12:12:28|3.6883
12:12:29|3.6884
12:12:30|3.6893
12:12:31|3.691
12:12:32|3.6949
12:12:33|3.6956
12:12:34|3.6943
12:12:35|3.6957
12:12:36|3.6981
12:12:37|3.6948
12:12:38|3.6939
12:12:39|3.6968
12:12:40|3.6972
12:12:41|3.6969
12:12:42|3.6971
12:12:43|3.6981
12:12:44|3.6999
12:12:45|3.7014
12:12:46|3.7002
12:12:48|3.7044
12:12:49|3.7076
12:12:50|3.71
12:12:51|3.7127
12:12:52|3.7124
12:12:53|3.7122
12:12:54|3.7124
12:12:56|3.7121
12:12:57|3.712
12:12:58|3.7118
12:13:00|3.7124
12:13:00|3.7134
12:13:02|3.712
12:13:02|3.712
12:13:04|3.7126
12:13:04|3.7156
12:13:06|3.7159
12:13:06|3.7173
12:13:07|3.7171
12:13:09|3.7155
12:13:09|3.7156
12:13:11|3.7155
12:13:12|3.718
12:13:12|3.7184
12:13:13|3.7171
12:13:14|3.7179
12:13:15|3.7198
12:13:17|3.7207
12:13:18|3.7225
12:13:18|3.725
12:13:19|3.7255
12:13:20|3.7278
12:13:21|3.729
12:13:22|3.7269
12:13:24|3.7223
12:13:24|3.7231
12:13:25|3.7212
12:13:26|3.7183
12:13:28|3.7199
12:13:29|3.7201
12:13:29|3.7187
12:13:31|3.7209
12:13:32|3.7187
12:13:32|3.7164
12:13:33|3.7163
12:13:35|3.7187
12:13:36|3.7184
12:13:37|3.7184
12:13:38|3.7188
12:13:39|3.7183
12:13:40|3.7188
12:13:41|3.7188
12:13:42|3.7188
12:13:42|3.7172
12:13:44|3.7181
12:13:45|3.7169
12:13:45|3.7184
12:13:46|3.7184
12:13:48|3.7193
12:13:50|3.7185
12:13:50|3.7193
12:13:51|3.7171
12:13:52|3.7171
12:13:54|3.7191
12:13:55|3.7191
12:13:57|3.7191
12:13:57|3.7179
12:13:58|3.7179
12:14:00|3.7171
12:14:01|3.7166
12:14:02|3.7152
12:14:03|3.7146
12:14:04|3.7136
12:14:05|3.7092
12:14:06|3.7052
12:14:08|3.7049
12:14:09|3.7044
12:14:09|3.706
12:14:10|3.706
12:14:11|3.7052
12:14:13|3.7041
12:14:14|3.7049
12:14:14|3.7053
12:14:15|3.7057
12:14:16|3.7055
12:14:18|3.7062
12:14:19|3.7069
12:14:20|3.7061
12:14:21|3.7084
12:14:22|3.7087
12:14:23|3.7074
12:14:24|3.7068
12:14:24|3.7054
12:14:25|3.7068
12:14:27|3.706
12:14:28|3.7069
12:14:28|3.7054
12:14:30|3.7067
12:14:31|3.7069
12:14:32|3.7083
12:14:33|3.7067
12:14:34|3.7052
12:14:35|3.7064
12:14:36|3.7064
12:14:37|3.7061
12:14:38|3.7055
12:14:39|3.705
12:14:40|3.7037
12:14:41|3.7038
12:14:42|3.7063
12:14:43|3.7084
12:14:44|3.709
12:14:45|3.708
12:14:46|3.71
12:14:47|3.7116
12:14:48|3.7132
12:14:49|3.7148
12:14:51|3.7132
12:14:51|3.7132
12:14:52|3.7085
12:14:54|3.7096
12:14:55|3.7096
12:14:56|3.7092
12:14:57|3.7077
12:14:58|3.7077
12:14:59|3.7077
12:15:01|3.7077
12:15:02|3.7049
12:15:03|3.7048
12:15:03|3.7009
12:15:04|3.7006
12:15:07|3.6983
12:15:08|3.6969
12:15:08|3.6976
12:15:10|3.6976
12:15:10|3.7
12:15:11|3.703
12:15:12|3.7031
12:15:13|3.7026
12:15:15|3.7031
12:15:16|3.7038
12:15:16|3.7048
12:15:18|3.7048
12:15:18|3.7043
12:15:19|3.7043
12:15:20|3.7006
12:15:21|3.6985
12:15:23|3.6985
12:15:24|3.6974
12:15:24|3.6984
12:15:25|3.6975
12:15:26|3.6969
12:15:28|3.6942
12:15:29|3.6973
12:15:30|3.695
12:15:30|3.6951
12:15:32|3.693
12:15:32|3.694
12:15:33|3.6968
12:15:35|3.7006
12:15:35|3.7016
12:15:36|3.6995
12:15:38|3.6978
12:15:39|3.6976
12:15:40|3.6986
12:15:40|3.6984
12:15:42|3.699
12:15:43|3.6969
12:15:43|3.6973
12:15:44|3.6971
12:15:46|3.696
12:15:46|3.696
12:15:48|3.6928
12:15:48|3.6913
12:15:49|3.692
12:15:51|3.6943
12:15:52|3.6923
12:15:53|3.6894
12:15:54|3.6796
12:15:55|3.679
12:15:56|3.6779
12:15:57|3.6783
12:15:59|3.6763
12:16:00|3.6789
12:16:00|3.6775
12:16:02|3.6778
12:16:03|3.6768
12:16:03|3.6757
12:16:04|3.6763
12:16:06|3.6765
12:16:07|3.6774
12:16:08|3.6793
12:16:09|3.68
12:16:10|3.6781
12:16:11|3.6782
12:16:12|3.6799
12:16:12|3.6777
12:16:14|3.6787
12:16:15|3.6775
12:16:16|3.6771
12:16:17|3.6761
12:16:18|3.6743
12:16:19|3.6742
12:16:20|3.6737
12:16:21|3.6737
12:16:22|3.6729
12:16:23|3.6701
12:16:24|3.6696
12:16:25|3.669
12:16:26|3.6676
12:16:27|3.669
12:16:28|3.672
12:16:29|3.6697
12:16:30|3.669
12:16:31|3.6714
12:16:32|3.67
12:16:33|3.6715
12:16:35|3.6675
12:16:36|3.6662
12:16:36|3.6685
12:16:37|3.6664
12:16:38|3.6654
12:16:39|3.6675
12:16:40|3.6658
12:16:41|3.6661
12:16:42|3.6682
12:16:43|3.6664
12:16:44|3.6653
12:16:46|3.6678
12:16:46|3.6669
12:16:47|3.6651
12:16:48|3.665
12:16:49|3.6565
12:16:51|3.66
12:16:51|3.6586
12:16:53|3.6599
12:16:54|3.6586
12:16:55|3.66
12:16:56|3.6583
12:16:58|3.6641
12:16:59|3.6669
12:17:00|3.6711
12:17:01|3.672
12:17:01|3.675
12:17:03|3.6665
12:17:04|3.6672
12:17:05|3.6658
12:17:06|3.6632
12:17:07|3.6681
12:17:08|3.669
12:17:09|3.6748
12:17:11|3.6736
12:17:11|3.6744
12:17:13|3.6765
12:17:13|3.6793
12:17:15|3.6814
12:17:15|3.6832
12:17:17|3.6844
12:17:17|3.6844
12:17:18|3.6824
12:17:19|3.6784
12:17:21|3.6844
12:17:22|3.6833
12:17:23|3.6856
12:17:24|3.686
12:17:25|3.6862
12:17:26|3.6888
12:17:26|3.6907
12:17:28|3.6904
12:17:29|3.6932
12:17:30|3.694
12:17:32|3.6955
12:17:32|3.6936
12:17:33|3.6919
12:17:35|3.6907
12:17:35|3.693
12:17:36|3.6896
12:17:37|3.6923
12:17:38|3.6943
12:17:39|3.694
12:17:40|3.6951
12:17:41|3.6955
12:17:42|3.697
12:17:43|3.6972
12:17:44|3.6983
12:17:45|3.6989
12:17:46|3.6982
12:17:47|3.6981
12:17:48|3.6992
12:17:49|3.6967
12:17:51|3.6978
12:17:51|3.6997
12:17:53|3.6995
12:17:55|3.6966
12:17:55|3.6936
12:17:57|3.69
12:17:57|3.691
12:17:59|3.692
12:17:59|3.6912
12:18:00|3.692
12:18:01|3.6883
12:18:03|3.6849
12:18:04|3.6808
12:18:05|3.6776
12:18:06|3.6781
12:18:07|3.6813
12:18:08|3.6821
12:18:09|3.6805
12:18:10|3.6805
12:18:11|3.6809
12:18:12|3.6805
12:18:14|3.681
12:18:14|3.6798
12:18:16|3.6824
12:18:16|3.682
12:18:17|3.6783
12:18:19|3.6789
12:18:20|3.6804
12:18:21|3.6754
12:18:22|3.6758
12:18:23|3.6725
12:18:24|3.675
12:18:25|3.6699
12:18:26|3.6723
12:18:27|3.6702
12:18:28|3.6667
12:18:29|3.6624
12:18:30|3.6625
12:18:31|3.6606
12:18:32|3.6559
12:18:33|3.6559
12:18:34|3.6578
12:18:35|3.6586
12:18:36|3.6586
12:18:37|3.6559
12:18:38|3.6575
12:18:39|3.6565
12:18:41|3.6559
12:18:41|3.6578
12:18:42|3.66
12:18:43|3.6608
12:18:44|3.6632
12:18:45|3.6635
12:18:46|3.6606
12:18:47|3.6591
12:18:49|3.6587
12:18:49|3.6583
12:18:50|3.6586
12:18:51|3.6597
12:18:52|3.6599
12:18:54|3.6627
12:18:55|3.6656
12:18:56|3.6696
12:18:57|3.6732
12:18:59|3.6723
12:19:00|3.6708
12:19:00|3.6707
12:19:02|3.6688
12:19:03|3.6671
12:19:04|3.6632
12:19:05|3.6654
12:19:06|3.6677
12:19:07|3.6684
12:19:09|3.673
12:19:10|3.6728
12:19:11|3.672
12:19:12|3.6731
12:19:13|3.6748
12:19:14|3.6768
12:19:15|3.678
12:19:16|3.6774
12:19:18|3.6843
12:19:18|3.6843
12:19:19|3.6827
12:19:20|3.6799
12:19:22|3.6818
12:19:22|3.6812
12:19:23|3.6819
12:19:25|3.6813
12:19:26|3.6807
12:19:26|3.6833
12:19:28|3.6854
12:19:28|3.6835
12:19:29|3.6835
12:19:31|3.6812
12:19:31|3.68
12:19:32|3.6789
12:19:34|3.6787
12:19:35|3.6804
12:19:35|3.683
12:19:36|3.6823
12:19:37|3.6824
12:19:38|3.6833
12:19:39|3.6794
12:19:41|3.6829
12:19:41|3.689
12:19:43|3.6869
12:19:44|3.6898
12:19:44|3.6859
12:19:46|3.6856
12:19:47|3.6831
12:19:48|3.6824
12:19:49|3.6841
12:19:50|3.6877
12:19:51|3.6877
12:19:51|3.6877
12:19:53|3.6843
12:19:54|3.6877
12:19:56|3.6829
12:19:56|3.6824
12:19:58|3.6823
12:19:59|3.685
12:20:00|3.682
12:20:01|3.6829
12:20:03|3.685
12:20:03|3.6807
12:20:04|3.6789
12:20:06|3.6804
12:20:07|3.6818
12:20:08|3.6821
12:20:09|3.6839
12:20:09|3.6847
12:20:10|3.6829
12:20:12|3.6831
12:20:12|3.6823
12:20:14|3.6831
12:20:15|3.6818
12:20:16|3.6794
12:20:17|3.6797
12:20:18|3.6839
12:20:18|3.6839
12:20:20|3.6851
12:20:21|3.6878
12:20:22|3.6902
12:20:23|3.6911
12:20:24|3.6912
12:20:25|3.6899
12:20:26|3.6897
12:20:28|3.688
12:20:28|3.6862
12:20:30|3.6855
12:20:30|3.6883
12:20:31|3.6872
12:20:32|3.689
12:20:33|3.687
12:20:34|3.6877
12:20:35|3.6889
12:20:36|3.688
12:20:37|3.6891
12:20:38|3.6907
12:20:39|3.6906
12:20:41|3.6875
12:20:42|3.6838
12:20:42|3.6873
12:20:43|3.6846
12:20:44|3.6849
12:20:45|3.6848
12:20:46|3.6858
12:20:47|3.6858
12:20:49|3.6859
12:20:50|3.6846
12:20:50|3.681
12:20:51|3.6814
12:20:52|3.6838
12:20:53|3.6821
12:20:55|3.6817
12:20:56|3.684
12:20:58|3.6849
12:21:00|3.6859
12:21:01|3.6881
12:21:02|3.6891
12:21:02|3.6903
12:21:04|3.6922
12:21:05|3.6939
12:21:05|3.6951
12:21:07|3.6953
12:21:07|3.6981
12:21:08|3.699
12:21:10|3.7
12:21:11|3.6982
12:21:12|3.7015
12:21:13|3.7018
12:21:13|3.7023
12:21:15|3.7036
12:21:17|3.7054
12:21:17|3.7059
12:21:19|3.7059
12:21:20|3.7042
12:21:21|3.703
12:21:22|3.6992
12:21:23|3.6993
12:21:24|3.6993
12:21:25|3.6958
12:21:27|3.6951
12:21:27|3.6899
12:21:28|3.6921
12:21:29|3.6926
12:21:31|3.6939
12:21:32|3.6934
12:21:33|3.6961
12:21:34|3.6935
12:21:35|3.6954
12:21:36|3.6951
12:21:37|3.6954
12:21:38|3.6951
12:21:39|3.6967
12:21:40|3.6926
12:21:41|3.6947
12:21:42|3.6947
12:21:43|3.6947
12:21:44|3.6918
12:21:45|3.6906
12:21:46|3.6939
12:21:47|3.6916
12:21:48|3.6903
12:21:49|3.6891
12:21:50|3.6874
12:21:51|3.6879
12:21:52|3.6895
12:21:53|3.6897
12:21:54|3.6897
12:21:55|3.6903
12:21:57|3.6871
12:21:57|3.685
12:21:58|3.6842
12:22:01|3.683
12:22:01|3.6842
12:22:02|3.6846
12:22:04|3.6834
12:22:05|3.6851
12:22:05|3.6863
12:22:06|3.688
12:22:08|3.6919
12:22:09|3.6939
12:22:10|3.6947
12:22:11|3.6945
12:22:13|3.6924
12:22:14|3.6926
12:22:14|3.6892
12:22:15|3.6899
12:22:16|3.6898
12:22:17|3.6861
12:22:18|3.6894
12:22:20|3.6919
12:22:21|3.6944
12:22:22|3.6926
12:22:23|3.691
12:22:24|3.6882
12:22:24|3.6874
12:22:26|3.6895
12:22:26|3.6898
12:22:28|3.6881
12:22:29|3.6909
12:22:29|3.6921
12:22:30|3.6887
12:22:32|3.6894
12:22:33|3.6897
12:22:34|3.6912
12:22:35|3.6907
12:22:36|3.6907
12:22:37|3.689
12:22:38|3.6875
12:22:39|3.689
12:22:41|3.689
12:22:41|3.689
12:22:43|3.6921
12:22:43|3.6915
12:22:44|3.6932
12:22:46|3.6921
12:22:46|3.6918
12:22:48|3.691
12:22:49|3.6902
12:22:49|3.6919
12:22:50|3.6915
12:22:51|3.6929
12:22:53|3.6939
12:22:53|3.693
12:22:54|3.6938
12:22:55|3.693
12:22:56|3.6942
12:22:58|3.6929
12:22:59|3.6934
12:23:01|3.6943
12:23:01|3.6919
12:23:02|3.6919
12:23:04|3.6919
12:23:05|3.6919
12:23:06|3.6907
12:23:06|3.6931
12:23:08|3.6931
12:23:08|3.6934
12:23:10|3.6935
12:23:11|3.6935
12:23:12|3.6927
12:23:13|3.6934
12:23:14|3.6939
12:23:15|3.6943
12:23:15|3.6935
12:23:17|3.6935
12:23:18|3.6939
12:23:18|3.6939
12:23:20|3.6939
12:23:20|3.6939
12:23:22|3.6956
12:23:23|3.6934
12:23:24|3.6949
12:23:25|3.6953
12:23:26|3.6922
12:23:27|3.6912
12:23:28|3.6914
12:23:29|3.6909
12:23:30|3.6899
12:23:31|3.6888
12:23:32|3.6866
12:23:33|3.6858
12:23:34|3.6868
12:23:35|3.6889
12:23:36|3.6889
12:23:37|3.6899
12:23:38|3.6911
12:23:39|3.6943
12:23:41|3.6943
12:23:41|3.6943
12:23:42|3.6943
12:23:43|3.6914
12:23:44|3.6914
12:23:45|3.6914
12:23:47|3.6898
12:23:48|3.6888
12:23:48|3.6879
12:23:50|3.6895
12:23:50|3.6895
12:23:52|3.6898
12:23:53|3.6912
12:23:54|3.6897
12:23:55|3.6905
12:23:55|3.6898
12:23:57|3.6889
12:23:58|3.6894
12:23:58|3.6885
12:24:00|3.6902
12:24:01|3.6889
12:24:02|3.687
12:24:03|3.6899
12:24:05|3.6909
12:24:06|3.6915
12:24:07|3.6877
12:24:07|3.6923
12:24:08|3.6911
12:24:10|3.6942
12:24:11|3.6899
12:24:12|3.6893
12:24:13|3.6897
12:24:13|3.6908
12:24:15|3.6923
12:24:16|3.6915
12:24:17|3.6881
12:24:18|3.6877
12:24:19|3.6851
12:24:20|3.6886
12:24:21|3.687
12:24:22|3.6859
12:24:23|3.6862
12:24:24|3.6839
12:24:25|3.6839
12:24:26|3.685
12:24:27|3.685
12:24:28|3.6872
12:24:29|3.6874
12:24:30|3.6834
12:24:31|3.6813
12:24:32|3.6808
12:24:33|3.6828
12:24:34|3.6809
12:24:35|3.6789
12:24:36|3.6803
12:24:37|3.6806
12:24:38|3.6819
12:24:39|3.6821
12:24:40|3.6829
12:24:41|3.681
12:24:42|3.6825
12:24:43|3.6848
12:24:44|3.6834
12:24:45|3.6846
12:24:46|3.6849
12:24:47|3.6855
12:24:48|3.6855
12:24:49|3.6844
12:24:50|3.6844
12:24:51|3.6842
12:24:52|3.6835
12:24:53|3.6836
12:24:55|3.6847
12:24:55|3.685
12:24:56|3.685
12:24:57|3.685
12:24:58|3.6832
12:24:59|3.6839
12:25:00|3.6812
12:25:02|3.6814
12:25:03|3.6797
12:25:04|3.6784
12:25:05|3.6772
12:25:06|3.6778
12:25:08|3.6774
12:25:08|3.6744
12:25:10|3.6734
12:25:11|3.6746
12:25:11|3.6735
12:25:13|3.6716
12:25:13|3.6687
12:25:15|3.6676
12:25:16|3.6666
12:25:17|3.6648
12:25:18|3.6648
12:25:19|3.6635
12:25:20|3.669
12:25:21|3.6673
12:25:22|3.667
12:25:23|3.6678
12:25:24|3.672
12:25:25|3.672
12:25:26|3.6702
12:25:27|3.6679
12:25:28|3.6656
12:25:29|3.6656
12:25:30|3.6617
12:25:31|3.6612
12:25:33|3.6606
12:25:33|3.6625
12:25:35|3.6627
12:25:35|3.6609
12:25:37|3.6591
12:25:38|3.6612
12:25:38|3.6627
12:25:40|3.6615
12:25:41|3.6614
12:25:42|3.6598
12:25:43|3.6584
12:25:44|3.6552
12:25:45|3.6541
12:25:46|3.6573
12:25:47|3.6585
12:25:48|3.6582
12:25:49|3.6575
12:25:50|3.6575
12:25:51|3.6562
12:25:52|3.6555
12:25:53|3.6589
12:25:55|3.6605
12:25:55|3.6603
12:25:56|3.6563
12:25:57|3.658
12:25:59|3.6583
12:25:59|3.659
12:26:01|3.6558
12:26:02|3.6558
12:26:03|3.6551
12:26:04|3.6557
12:26:05|3.6545
12:26:06|3.654
12:26:07|3.6569
12:26:08|3.6584
12:26:09|3.6558
12:26:10|3.6562
12:26:11|3.6554
12:26:12|3.6565
12:26:13|3.6568
12:26:14|3.6568
12:26:16|3.6555
12:26:17|3.6547
12:26:17|3.6576
12:26:18|3.656
12:26:20|3.6549
12:26:20|3.6548
12:26:21|3.6548
12:26:22|3.6562
12:26:24|3.6575
12:26:24|3.6567
12:26:25|3.6575
12:26:26|3.6575
12:26:27|3.6554
12:26:29|3.6549
12:26:29|3.6547
12:26:30|3.6547
12:26:31|3.6552
12:26:33|3.6553
12:26:34|3.6535
12:26:34|3.6547
12:26:35|3.6524
12:26:36|3.6541
12:26:37|3.6552
12:26:38|3.6552
12:26:39|3.6537
12:26:40|3.6544
12:26:42|3.6544
12:26:43|3.6544
12:26:43|3.6544
12:26:44|3.6564
12:26:45|3.6553
12:26:46|3.6544
12:26:47|3.6566
12:26:48|3.6559
12:26:50|3.6569
12:26:50|3.6573
12:26:51|3.6583
12:26:53|3.6594
12:26:53|3.6589
12:26:54|3.6591
12:26:55|3.6642
12:26:57|3.6629
12:26:57|3.66
12:26:58|3.6615
12:26:59|3.6621
12:27:01|3.6629
12:27:01|3.664
12:27:02|3.6639
12:27:04|3.6677
12:27:05|3.6644
12:27:06|3.6673
12:27:07|3.6694
12:27:09|3.6737
12:27:10|3.6755
12:27:10|3.6747
12:27:12|3.6739
12:27:13|3.6735
12:27:14|3.6744
12:27:15|3.6738
12:27:16|3.6701
12:27:17|3.6662
12:27:18|3.6657
12:27:19|3.6667
12:27:20|3.6683
12:27:21|3.6666
12:27:22|3.6655
12:27:23|3.663
12:27:24|3.6628
12:27:25|3.657
12:27:26|3.6612
12:27:27|3.6612
12:27:28|3.6636
12:27:29|3.6634
12:27:31|3.6634
12:27:31|3.6638
12:27:32|3.6664
12:27:34|3.666
12:27:34|3.6658
12:27:35|3.669
12:27:36|3.6642
12:27:38|3.6683
12:27:38|3.664
12:27:39|3.6606
12:27:40|3.6614
12:27:41|3.6564
12:27:43|3.655
12:27:43|3.6564
12:27:44|3.6564
12:27:45|3.6535
12:27:46|3.6539
12:27:47|3.652
12:27:48|3.6521
12:27:50|3.6527
12:27:51|3.6522
12:27:51|3.651
12:27:52|3.6507
12:27:53|3.652
12:27:54|3.6507
12:27:55|3.653
12:27:56|3.6507
12:27:57|3.6499
12:27:58|3.6498
12:28:00|3.653
12:28:00|3.6521
12:28:02|3.6463
12:28:03|3.6481
12:28:04|3.645
12:28:05|3.6501
12:28:06|3.6501
12:28:08|3.6549
12:28:09|3.6539
12:28:10|3.6542
12:28:11|3.6526
12:28:12|3.6559
12:28:13|3.6535
12:28:14|3.6539
12:28:15|3.6532
12:28:16|3.6539
12:28:18|3.6546
12:28:18|3.6545
12:28:20|3.6546
12:28:20|3.6545
12:28:22|3.6546
12:28:23|3.6545
12:28:23|3.6541
12:28:24|3.6543
12:28:26|3.6543
12:28:27|3.6541
12:28:28|3.6532
12:28:29|3.6516
12:28:30|3.6543
12:28:31|3.6544
12:28:32|3.6546
12:28:33|3.6546
12:28:34|3.6528
12:28:35|3.6532
12:28:36|3.6524
12:28:37|3.6529
12:28:38|3.6529
12:28:39|3.6531
12:28:40|3.6532
12:28:41|3.6507
12:28:43|3.6517
12:28:44|3.6487
12:28:45|3.6
12:28:45|3.6131
12:28:46|3.6172
12:28:48|3.6158
12:28:49|3.6135
12:28:50|3.6133
12:28:50|3.6151
12:28:51|3.614
12:28:53|3.616
12:28:54|3.6186
12:28:55|3.6178
12:28:56|3.6191
12:28:57|3.6204
12:28:58|3.6223
12:28:59|3.6182
12:29:00|3.6157
12:29:01|3.6154
12:29:02|3.6168
12:29:03|3.5883
12:29:04|3.5946
12:29:06|3.593
12:29:07|3.5904
12:29:07|3.5854
12:29:09|3.5919
12:29:10|3.5974
12:29:11|3.5987
12:29:12|3.597
12:29:13|3.6006
12:29:14|3.601
12:29:15|3.6006
12:29:16|3.6032
12:29:17|3.6027
12:29:18|3.602
12:29:19|3.6028
12:29:20|3.6028
12:29:21|3.6008
12:29:22|3.6012
12:29:23|3.6027
12:29:24|3.6001
12:29:25|3.6036
12:29:26|3.6022
12:29:27|3.607
12:29:28|3.6049
12:29:29|3.607
12:29:30|3.6045
12:29:31|3.6037
12:29:32|3.6038
12:29:33|3.5947
12:29:34|3.5987
12:29:35|3.595
12:29:36|3.5964
12:29:37|3.5982
12:29:38|3.5982
12:29:39|3.5961
12:29:40|3.5948
12:29:42|3.5974
12:29:43|3.6
12:29:43|3.5987
12:29:44|3.601
12:29:45|3.5975
12:29:46|3.599
12:29:47|3.6026
12:29:49|3.6011
12:29:49|3.6021
12:29:50|3.6026
12:29:51|3.6006
12:29:53|3.6023
12:29:53|3.6021
12:29:54|3.6001
12:29:55|3.5996
12:29:56|3.5979
12:29:57|3.5974
12:29:58|3.5989
12:29:59|3.5997
12:30:00|3.599
12:30:01|3.5982
12:30:02|3.5946
12:30:04|3.5978
12:30:04|3.5999
12:30:05|3.5984
12:30:06|3.5988
12:30:08|3.6023
12:30:09|3.5999
12:30:12|3.6012
12:30:13|3.6026
12:30:13|3.6026
12:30:14|3.6026
12:30:16|3.602
12:30:16|3.6023
12:30:17|3.6019
12:30:18|3.6026
12:30:20|3.6026
12:30:20|3.6026
12:30:21|3.6026
12:30:22|3.6026
12:30:23|3.6036
12:30:25|3.5987
12:30:26|3.6011
12:30:27|3.6011
12:30:27|3.6011
12:30:29|3.5996
12:30:30|3.6
12:30:31|3.6016
12:30:32|3.5967
12:30:33|3.6008
12:30:34|3.5999
12:30:34|3.6015
12:30:36|3.6017
12:30:37|3.6
12:30:38|3.5986
12:30:39|3.5998
12:30:40|3.5986
12:30:41|3.6
12:30:43|3.6008
12:30:43|3.6008
12:30:44|3.6015
12:30:45|3.5994
12:30:46|3.6018
12:30:48|3.6004
12:30:48|3.6017
12:30:49|3.601
12:30:50|3.5996
12:30:51|3.6013
12:30:53|3.6018
12:30:53|3.6018
12:30:55|3.6018
12:30:55|3.6018
12:30:56|3.6049
12:30:57|3.608
12:30:58|3.6077
12:31:00|3.6069
12:31:01|3.6069
12:31:02|3.6062
12:31:03|3.6068
12:31:04|3.6082
12:31:04|3.6087
12:31:05|3.6081
12:31:08|3.6088
12:31:09|3.6134
12:31:10|3.6138
12:31:11|3.6154
12:31:12|3.6152
12:31:13|3.6152
12:31:14|3.6144
12:31:15|3.6123
12:31:16|3.6125
12:31:17|3.6076
12:31:18|3.6069
12:31:19|3.6048
12:31:21|3.6089
12:31:21|3.6065
12:31:22|3.6049
12:31:23|3.6073
12:31:24|3.6077
12:31:26|3.6083
12:31:26|3.6087
12:31:27|3.6086
12:31:28|3.6068
12:31:29|3.6046
12:31:30|3.605
12:31:32|3.6084
12:31:32|3.6064
12:31:34|3.6086
12:31:34|3.6068
12:31:36|3.6044
12:31:37|3.6057
12:31:38|3.6032
12:31:39|3.6049
12:31:40|3.6024
12:31:40|3.6005
12:31:42|3.5964
12:31:42|3.5936
12:31:43|3.5916
12:31:44|3.591
12:31:45|3.5901
12:31:46|3.589
12:31:47|3.5856
12:31:48|3.5826
12:31:50|3.5857
12:31:51|3.5828
12:31:52|3.58
12:31:53|3.57
12:31:53|3.5675
12:31:54|3.5713
12:31:56|3.5731
12:31:56|3.576
12:31:58|3.5763
12:31:58|3.5721
12:31:59|3.5703
12:32:01|3.5716
12:32:02|3.5698
12:32:03|3.5702
12:32:04|3.5761
12:32:05|3.5804
12:32:06|3.5871
12:32:08|3.5885
12:32:08|3.5861
12:32:10|3.5871
12:32:11|3.5844
12:32:12|3.5858
12:32:13|3.5847
12:32:14|3.585
12:32:15|3.5853
12:32:16|3.5819
12:32:17|3.5818
12:32:18|3.58
12:32:19|3.5809
12:32:20|3.5776
12:32:21|3.5821
12:32:23|3.5843
12:32:24|3.5849
12:32:25|3.5849
12:32:26|3.5818
12:32:27|3.5833
12:32:27|3.5838
12:32:28|3.5845
12:32:29|3.5832
12:32:31|3.5832
12:32:32|3.5858
12:32:33|3.5863
12:32:34|3.5865
12:32:35|3.5853
12:32:36|3.5853
12:32:37|3.5838
12:32:38|3.5825
12:32:39|3.5841
12:32:40|3.5833
12:32:41|3.5849
12:32:42|3.5858
12:32:43|3.5864
12:32:44|3.5841
12:32:45|3.5837
12:32:46|3.5813
12:32:47|3.5815
12:32:48|3.5819
12:32:49|3.5825
12:32:50|3.5805
12:32:51|3.5793
12:32:52|3.58
12:32:53|3.581
12:32:55|3.5802
12:32:55|3.5753
12:32:56|3.5797
12:32:57|3.5783
12:32:58|3.5694
12:32:59|3.5726
12:33:00|3.5734
12:33:01|3.5765
12:33:02|3.5774
12:33:03|3.5774
12:33:04|3.5771
12:33:06|3.5755
12:33:06|3.5791
12:33:08|3.5793
12:33:09|3.5801
12:33:10|3.5791
12:33:12|3.5789
12:33:12|3.5806
12:33:14|3.5796
12:33:15|3.578
12:33:15|3.5803
12:33:17|3.5795
12:33:18|3.5782
12:33:19|3.5787
12:33:20|3.5807
12:33:20|3.5806
12:33:22|3.5788
12:33:22|3.5793
12:33:23|3.5743
12:33:24|3.5741
12:33:26|3.5783
12:33:26|3.5767
12:33:28|3.5765
12:33:28|3.579
12:33:30|3.5773
12:33:31|3.5798
12:33:32|3.5803
12:33:33|3.5804
12:33:34|3.5765
12:33:35|3.5809
12:33:36|3.5824
12:33:37|3.5795
12:33:38|3.5809
12:33:39|3.5769
12:33:40|3.5775
12:33:41|3.5763
12:33:42|3.577
12:33:44|3.5766
12:33:44|3.5744
12:33:45|3.5744
12:33:46|3.572
12:33:47|3.5725
12:33:49|3.5723
12:33:50|3.5721
12:33:51|3.57
12:33:52|3.5631
12:33:53|3.5611
12:33:54|3.5591
12:33:55|3.5599
12:33:56|3.559
12:33:57|3.5601
12:33:58|3.5608
12:33:59|3.5608
12:34:01|3.5602
12:34:01|3.5606
12:34:02|3.5628
12:34:03|3.5651
12:34:04|3.5623
12:34:05|3.5625
12:34:06|3.5652
12:34:07|3.5663
12:34:08|3.5645
12:34:09|3.5642
12:34:11|3.5587
12:34:12|3.5565
12:34:13|3.5563
12:34:14|3.5616
12:34:15|3.5623
12:34:17|3.5611
12:34:17|3.5666
12:34:19|3.5651
12:34:19|3.5706
12:34:21|3.5665
12:34:21|3.5624
12:34:23|3.5623
12:34:24|3.5623
12:34:25|3.5619
12:34:26|3.5527
12:34:27|3.5546
12:34:28|3.5541
12:34:29|3.5522
12:34:29|3.5533
12:34:31|3.5582
12:34:32|3.5574
12:34:32|3.5604
12:34:34|3.5614
12:34:35|3.5591
12:34:36|3.558
12:34:37|3.5566
12:34:38|3.5572
12:34:39|3.558
12:34:40|3.5546
12:34:41|3.5578
12:34:41|3.5626
12:34:43|3.5632
12:34:44|3.5645
12:34:45|3.5599
12:34:46|3.5602
12:34:47|3.5561
12:34:48|3.5562
12:34:49|3.5568
12:34:50|3.5563
12:34:51|3.556
12:34:52|3.5562
12:34:53|3.553
12:34:54|3.5561
12:34:55|3.5535
12:34:56|3.5549
12:34:57|3.5545
12:34:58|3.5536
12:34:59|3.5527
12:35:00|3.5526
12:35:01|3.5552
12:35:02|3.5592
12:35:03|3.5563
12:35:04|3.5592
12:35:05|3.5614
12:35:06|3.5648
12:35:07|3.5631
12:35:08|3.5625
12:35:09|3.5648
12:35:10|3.565
12:35:11|3.5639
12:35:12|3.5655
12:35:13|3.5656
12:35:15|3.5648
12:35:15|3.5657
12:35:16|3.5657
12:35:18|3.5661
12:35:19|3.5661
12:35:20|3.5655
12:35:21|3.565
12:35:22|3.5647
12:35:23|3.5677
12:35:24|3.5671
12:35:25|3.5704
12:35:26|3.5691
12:35:27|3.5687
12:35:28|3.5675
12:35:29|3.5671
12:35:30|3.567
12:35:31|3.5652
12:35:32|3.5632
12:35:33|3.5608
12:35:34|3.5626
12:35:35|3.5616
12:35:36|3.559
12:35:37|3.5604
12:35:38|3.5583
12:35:39|3.5599
12:35:40|3.5583
12:35:41|3.5583
12:35:42|3.5554
12:35:43|3.5558
12:35:44|3.5544
12:35:45|3.5541
12:35:46|3.5552
12:35:47|3.5583
12:35:48|3.5565
12:35:49|3.5583
12:35:50|3.5563
12:35:51|3.5452
12:35:52|3.5491
12:35:53|3.5502
12:35:54|3.5533
12:35:55|3.5556
12:35:56|3.5564
12:35:57|3.5564
12:35:58|3.5561
12:35:59|3.5564
12:36:00|3.5563
12:36:01|3.5561
12:36:02|3.5543
12:36:03|3.5562
12:36:04|3.5566
12:36:05|3.5564
12:36:06|3.5561
12:36:07|3.5584
12:36:08|3.5641
12:36:09|3.5624
12:36:10|3.5592
12:36:11|3.5623
12:36:13|3.562
12:36:13|3.5592
12:36:14|3.5616
12:36:15|3.5612
12:36:16|3.5615
12:36:18|3.5619
12:36:19|3.5627
12:36:20|3.5667
12:36:21|3.5701
12:36:22|3.5709
12:36:23|3.575
12:36:24|3.5776
12:36:25|3.5736
12:36:27|3.5728
12:36:27|3.57
12:36:29|3.5748
12:36:29|3.5777
12:36:31|3.5763
12:36:32|3.5773
12:36:33|3.5797
12:36:33|3.5806
12:36:35|3.5783
12:36:35|3.5787
12:36:36|3.5759
12:36:38|3.5776
12:36:39|3.5774
12:36:40|3.5778
12:36:40|3.577
12:36:41|3.576
12:36:43|3.5762
12:36:44|3.5748
12:36:45|3.5732
12:36:46|3.5742
12:36:47|3.5746
12:36:48|3.5733
12:36:49|3.5704
12:36:50|3.5718
12:36:51|3.572
12:36:52|3.5697
12:36:53|3.5692
12:36:54|3.5696
12:36:55|3.5673
12:36:56|3.5689
12:36:57|3.5721
12:36:58|3.5709
12:37:00|3.5689
12:37:00|3.5693
12:37:02|3.5638
12:37:03|3.566
12:37:03|3.5636
12:37:05|3.5617
12:37:06|3.5632
12:37:07|3.5628
12:37:08|3.5632
12:37:09|3.5636
12:37:09|3.5643
12:37:11|3.5629
12:37:12|3.5654
12:37:13|3.5662
12:37:15|3.5616
12:37:16|3.5618
12:37:17|3.5642
12:37:17|3.5654
12:37:19|3.5651
12:37:20|3.5672
12:37:21|3.5657
12:37:22|3.5685
12:37:23|3.5699
12:37:24|3.5734
12:37:25|3.5707
12:37:26|3.568
12:37:27|3.5693
12:37:29|3.5693
12:37:29|3.5699
12:37:31|3.57
12:37:31|3.569
12:37:33|3.5707
12:37:33|3.5693
12:37:34|3.5632
12:37:36|3.5632
12:37:36|3.5636
12:37:37|3.5608
12:37:38|3.5612
12:37:39|3.5612
12:37:41|3.56
12:37:41|3.5583
12:37:42|3.5584
12:37:43|3.5599
12:37:44|3.5599
12:37:45|3.56
12:37:46|3.5562
12:37:47|3.5562
12:37:48|3.5577
12:37:49|3.5538
12:37:50|3.5543
12:37:51|3.554
12:37:52|3.554
12:37:54|3.5538
12:37:54|3.5569
12:37:56|3.5552
12:37:56|3.5569
12:37:57|3.5567
12:37:59|3.5569
12:38:00|3.5554
12:38:00|3.5567
12:38:01|3.5542
12:38:03|3.5567
12:38:03|3.5592
12:38:05|3.5636
12:38:05|3.5637
12:38:06|3.5584
12:38:08|3.557
12:38:08|3.5538
12:38:09|3.5523
12:38:11|3.5511
12:38:12|3.5515
12:38:13|3.5494
12:38:14|3.5496
12:38:16|3.5479
12:38:17|3.5376
12:38:18|3.5391
12:38:19|3.5408
12:38:20|3.543
12:38:21|3.543
12:38:22|3.5405
12:38:23|3.5395
12:38:24|3.5401
12:38:26|3.5411
12:38:26|3.5402
12:38:27|3.541
12:38:28|3.5422
12:38:29|3.5418
12:38:30|3.5419
12:38:32|3.5419
12:38:33|3.5432
12:38:34|3.5377
12:38:35|3.538
12:38:36|3.5373
12:38:37|3.5372
12:38:37|3.5362
12:38:38|3.536
12:38:40|3.536
12:38:41|3.536
12:38:42|3.5387
12:38:43|3.5382
12:38:44|3.5387
12:38:44|3.5376
12:38:46|3.5376
12:38:47|3.5385
12:38:48|3.5373
12:38:49|3.5379
12:38:50|3.5394
12:38:51|3.5406
12:38:52|3.5379
12:38:53|3.5378
12:38:54|3.5366
12:38:55|3.537
12:38:56|3.5369
12:38:57|3.5398
12:38:58|3.5409
12:38:59|3.5411
12:39:00|3.5421
12:39:01|3.5422
12:39:02|3.5409
12:39:03|3.5415
12:39:04|3.5403
12:39:05|3.539
12:39:06|3.5402
12:39:07|3.5403
12:39:08|3.5398
12:39:09|3.5396
12:39:10|3.5389
12:39:11|3.5394
12:39:12|3.5393
12:39:14|3.5397
12:39:15|3.5403
12:39:16|3.5374
12:39:17|3.5387
12:39:18|3.5382
12:39:19|3.5392
12:39:20|3.5396
12:39:21|3.5377
12:39:22|3.5362
12:39:23|3.5359
12:39:24|3.5329
12:39:25|3.533
12:39:26|3.5323
12:39:27|3.5317
12:39:28|3.532
12:39:29|3.5314
12:39:30|3.5285
12:39:31|3.5286
12:39:33|3.527
12:39:34|3.5276
12:39:35|3.5261
12:39:36|3.5282
12:39:37|3.4999
12:39:37|3.5033
12:39:39|3.5087
12:39:39|3.5093
12:39:40|3.5086
12:39:41|3.5126
12:39:43|3.5171
12:39:44|3.5212
12:39:45|3.5205
12:39:46|3.5191
12:39:47|3.5164
12:39:48|3.5131
12:39:49|3.5105
12:39:50|3.5128
12:39:51|3.5121
12:39:52|3.5125
12:39:53|3.5142
12:39:54|3.517
12:39:55|3.5155
12:39:56|3.516
12:39:57|3.5153
12:39:58|3.5168
12:39:59|3.52
12:40:00|3.52
12:40:01|3.5204
12:40:02|3.5214
12:40:03|3.5247
12:40:04|3.5259
12:40:05|3.5297
12:40:06|3.5298
12:40:07|3.5314
12:40:08|3.5316
12:40:09|3.5313
12:40:10|3.5351
12:40:12|3.5371
12:40:12|3.5398
12:40:13|3.5396
12:40:14|3.5382
12:40:15|3.5376
12:40:16|3.5385
12:40:18|3.5398
12:40:18|3.5398
12:40:20|3.5403
12:40:21|3.5407
12:40:22|3.5399
12:40:22|3.539
12:40:24|3.5394
12:40:24|3.539
12:40:26|3.5362
12:40:27|3.5355
12:40:28|3.5347
12:40:29|3.5351
12:40:30|3.5351
12:40:32|3.5321
12:40:32|3.5321
12:40:33|3.5318
12:40:34|3.5325
12:40:35|3.5329
12:40:36|3.5353
12:40:37|3.5351
12:40:39|3.5352
12:40:39|3.5338
12:40:41|3.5346
12:40:41|3.5399
12:40:43|3.5403
12:40:44|3.5427
12:40:44|3.5456
12:40:45|3.5447
12:40:46|3.5444
12:40:48|3.5444
12:40:49|3.5438
12:40:50|3.5439
12:40:51|3.5443
12:40:52|3.5453
12:40:53|3.5473
12:40:54|3.5485
12:40:55|3.5502
12:40:56|3.5525
12:40:57|3.5486
12:40:58|3.5493
12:40:59|3.5507
12:41:00|3.5479
12:41:01|3.5509
12:41:02|3.551
12:41:03|3.551
12:41:04|3.5545
12:41:05|3.5565
12:41:06|3.5605
12:41:07|3.5581
12:41:08|3.5528
12:41:10|3.5556
12:41:10|3.5556
12:41:11|3.5542
12:41:12|3.5516
12:41:13|3.5483
12:41:14|3.5512
12:41:15|3.5522
12:41:17|3.5511
12:41:18|3.5511
12:41:20|3.5535
12:41:21|3.5543
12:41:21|3.5535
12:41:22|3.5538
12:41:24|3.5555
12:41:25|3.5525
12:41:25|3.5535
12:41:27|3.5513
12:41:28|3.5567
12:41:29|3.5557
12:41:29|3.5567
12:41:31|3.556
12:41:32|3.5522
12:41:33|3.5537
12:41:34|3.556
12:41:35|3.5562
12:41:35|3.5561
12:41:36|3.5555
12:41:38|3.5532
12:41:39|3.5531
12:41:40|3.5551
12:41:41|3.5546
12:41:42|3.5555
12:41:43|3.5533
12:41:44|3.5539
12:41:45|3.5546
12:41:46|3.5543
12:41:47|3.5538
12:41:48|3.5538
12:41:49|3.5586
12:41:50|3.556
12:41:51|3.5576
12:41:52|3.558
12:41:53|3.5604
12:41:54|3.5599
12:41:55|3.5575
12:41:56|3.5575
12:41:57|3.56
12:41:58|3.56
12:41:59|3.5627
12:42:01|3.566
12:42:01|3.5664
12:42:03|3.5688
12:42:03|3.5523
12:42:04|3.56
12:42:05|3.5624
12:42:06|3.5631
12:42:07|3.5636
12:42:09|3.565
12:42:09|3.565
12:42:10|3.565
12:42:11|3.5637
12:42:13|3.5651
12:42:13|3.565
12:42:14|3.5615
12:42:16|3.5561
12:42:18|3.5635
12:42:19|3.5641
12:42:20|3.5655
12:42:21|3.5632
12:42:22|3.5622
12:42:23|3.5632
12:42:24|3.5668
12:42:26|3.5671
12:42:26|3.5669
12:42:27|3.5672
12:42:29|3.5696
12:42:30|3.5707
12:42:31|3.5707
12:42:32|3.5747
12:42:32|3.5765
12:42:33|3.5739
12:42:34|3.5766
12:42:35|3.5755
12:42:36|3.5768
12:42:37|3.5723
12:42:39|3.5697
12:42:40|3.5699
12:42:40|3.5699
12:42:42|3.5705
12:42:42|3.5753
12:42:43|3.5775
12:42:44|3.5777
12:42:45|3.5786
12:42:46|3.5819
12:42:48|3.5799
12:42:49|3.5801
12:42:51|3.5808
12:42:51|3.5788
12:42:52|3.5793
12:42:53|3.5801
12:42:55|3.5801
12:42:56|3.5797
12:42:56|3.5791
12:42:57|3.5782
12:42:58|3.5756
12:43:00|3.5775
12:43:01|3.5796
12:43:02|3.5831
12:43:03|3.5844
12:43:04|3.584
12:43:05|3.585
12:43:06|3.5852
12:43:07|3.5875
12:43:08|3.5867
12:43:09|3.5835
12:43:10|3.5849
12:43:11|3.5825
12:43:12|3.5843
12:43:13|3.5837
12:43:14|3.5865
12:43:15|3.5857
12:43:16|3.5863
12:43:17|3.5851
12:43:19|3.5851
12:43:20|3.583
12:43:21|3.5823
12:43:23|3.5819
12:43:23|3.5818
12:43:25|3.5817
12:43:26|3.5788
12:43:27|3.5811
12:43:28|3.5811
12:43:28|3.5811
12:43:30|3.5797
12:43:30|3.5789
12:43:31|3.5803
12:43:32|3.58
12:43:33|3.5784
12:43:34|3.578
12:43:36|3.5772
12:43:36|3.5772
12:43:39|3.5772
12:43:40|3.576
12:43:40|3.576
12:43:41|3.5812
12:43:42|3.5784
12:43:44|3.5761
12:43:44|3.574
12:43:46|3.5708
12:43:47|3.5793
12:43:48|3.5785
12:43:49|3.5865
12:43:49|3.5845
12:43:51|3.583
12:43:51|3.585
12:43:53|3.5828
12:43:53|3.5822
12:43:55|3.5848
12:43:56|3.5804
12:43:56|3.5792
12:43:58|3.5796
12:43:59|3.5796
12:44:00|3.5796
12:44:01|3.5818
12:44:01|3.5834
12:44:02|3.5805
12:44:03|3.5792
12:44:05|3.5818
12:44:06|3.5798
12:44:07|3.5778
12:44:08|3.5783
12:44:09|3.5783
12:44:10|3.5789
12:44:11|3.5789
12:44:13|3.5775
12:44:14|3.5784
12:44:14|3.58
12:44:15|3.583
12:44:16|3.585
12:44:17|3.5859
12:44:18|3.5861
12:44:20|3.5871
12:44:20|3.5883
12:44:22|3.5887
12:44:23|3.5971
12:44:24|3.5978
12:44:26|3.5979
12:44:26|3.5983
12:44:28|3.5982
12:44:28|3.6021
12:44:30|3.6
12:44:31|3.6006
12:44:33|3.5991
12:44:33|3.5999
12:44:34|3.5935
12:44:35|3.5959
12:44:36|3.5947
12:44:37|3.5955
12:44:38|3.5935
12:44:39|3.5915
12:44:41|3.5901
12:44:41|3.5901
12:44:42|3.5904
12:44:44|3.5903
12:44:45|3.5944
12:44:45|3.5944
12:44:46|3.5944
12:44:47|3.5923
12:44:49|3.5905
12:44:50|3.5917
12:44:50|3.5919
12:44:51|3.5904
12:44:52|3.5931
12:44:54|3.5901
12:44:55|3.591
12:44:56|3.591
12:44:57|3.5903
12:44:58|3.5904
12:45:00|3.5913
12:45:00|3.5928
12:45:01|3.5919
12:45:02|3.5935
12:45:03|3.5928
12:45:05|3.5923
12:45:05|3.591
12:45:06|3.5919
12:45:07|3.5911
12:45:08|3.5919
12:45:10|3.5906
12:45:10|3.5928
12:45:11|3.5926
12:45:12|3.593
12:45:13|3.5926
12:45:14|3.594
12:45:16|3.594
12:45:16|3.5919
12:45:17|3.592
12:45:18|3.592
12:45:19|3.5923
12:45:21|3.5927
12:45:22|3.5931
12:45:23|3.5931
12:45:24|3.5919
12:45:25|3.5932
12:45:26|3.5956
12:45:27|3.5938
12:45:28|3.5938
12:45:29|3.5939
12:45:30|3.6001
12:45:31|3.6029
12:45:32|3.6037
12:45:33|3.6027
12:45:34|3.6038
12:45:35|3.6067
12:45:36|3.6072
12:45:38|3.6079
12:45:39|3.6107
12:45:39|3.6128
12:45:41|3.6133
12:45:42|3.6107
12:45:42|3.6114
12:45:43|3.6125
12:45:44|3.6089
12:45:46|3.6078
12:45:46|3.6073
12:45:47|3.607
12:45:48|3.6069
12:45:49|3.6068
12:45:50|3.6067
12:45:51|3.6073
12:45:52|3.6056
12:45:53|3.6039
12:45:54|3.6065
12:45:55|3.6098
12:45:57|3.6099
12:45:58|3.6082
12:45:59|3.6075
12:46:00|3.6064
12:46:01|3.6056
12:46:01|3.6043
12:46:03|3.6014
12:46:03|3.6039
12:46:04|3.6055
12:46:05|3.6034
12:46:06|3.6042
12:46:07|3.6042
12:46:08|3.611
12:46:09|3.6047
12:46:11|3.6034
12:46:12|3.6036
12:46:13|3.5991
12:46:14|3.5984
12:46:15|3.5981
12:46:16|3.6023
12:46:17|3.6037
12:46:18|3.6022
12:46:19|3.6009
12:46:20|3.6045
12:46:21|3.6054
12:46:22|3.6089
12:46:23|3.6089
12:46:25|3.6101
12:46:26|3.6121
12:46:27|3.6078
12:46:28|3.6089
12:46:29|3.6093
12:46:30|3.6095
12:46:31|3.6114
12:46:32|3.6096
12:46:33|3.6076
12:46:34|3.6061
12:46:35|3.6085
12:46:36|3.6079
12:46:37|3.6089
12:46:38|3.6095
12:46:39|3.6119
12:46:40|3.6121
12:46:41|3.6142
12:46:42|3.6118
12:46:43|3.6118
12:46:44|3.6122
12:46:45|3.611
12:46:46|3.6114
12:46:47|3.6144
12:46:48|3.6191
12:46:49|3.6183
12:46:50|3.62
12:46:51|3.6154
12:46:52|3.6099
12:46:54|3.611
12:46:55|3.6134
12:46:56|3.6171
12:46:56|3.6184
12:46:57|3.6195
12:46:59|3.615
12:47:00|3.6154
12:47:01|3.6154
12:47:02|3.6158
12:47:03|3.6163
12:47:04|3.6155
12:47:05|3.6162
12:47:06|3.6154
12:47:07|3.6142
12:47:08|3.6117
12:47:09|3.6131
12:47:10|3.6142
12:47:11|3.6118
12:47:12|3.6134
12:47:13|3.6113
12:47:14|3.6141
12:47:15|3.6122
12:47:16|3.6111
12:47:17|3.6088
12:47:19|3.6106
12:47:20|3.6082
12:47:20|3.6107
12:47:22|3.6103
12:47:24|3.6067
12:47:24|3.6082
12:47:25|3.6082
12:47:26|3.61
12:47:27|3.6098
12:47:28|3.6063
12:47:30|3.6067
12:47:31|3.6036
12:47:31|3.604
12:47:33|3.6053
12:47:33|3.6046
12:47:35|3.6046
12:47:35|3.6063
12:47:36|3.6055
12:47:38|3.6064
12:47:38|3.6035
12:47:40|3.6046
12:47:41|3.6053
12:47:42|3.6066
12:47:42|3.6066
12:47:43|3.6061
12:47:45|3.6061
12:47:45|3.6061
12:47:47|3.6054
12:47:48|3.6038
12:47:49|3.601
12:47:50|3.6005
12:47:51|3.6006
12:47:52|3.6005
12:47:53|3.6
12:47:55|3.6023
12:47:55|3.6031
12:47:56|3.6032
12:47:57|3.6038
12:47:58|3.6038
12:47:59|3.6014
12:48:01|3.6011
12:48:02|3.6011
12:48:02|3.5989
12:48:04|3.6096
12:48:04|3.6045
12:48:05|3.6054
12:48:06|3.5985
12:48:08|3.5983
12:48:08|3.5983
12:48:09|3.5984
12:48:10|3.5983
12:48:12|3.5983
12:48:12|3.5997
12:48:13|3.6006
12:48:14|3.599
12:48:15|3.5981
12:48:16|3.5971
12:48:17|3.5971
12:48:18|3.5952
12:48:19|3.5953
12:48:21|3.5925
12:48:21|3.5916
12:48:23|3.5954
12:48:24|3.5961
12:48:26|3.5979
12:48:26|3.5977
12:48:28|3.5965
12:48:29|3.5963
12:48:30|3.5957
12:48:31|3.5973
12:48:32|3.5948
12:48:32|3.6006
12:48:34|3.6021
12:48:34|3.6028
12:48:35|3.6025
12:48:36|3.6056
12:48:38|3.6053
12:48:39|3.6041
12:48:40|3.6053
12:48:40|3.6053
12:48:41|3.6049
12:48:43|3.6042
12:48:44|3.6055
12:48:45|3.6049
12:48:46|3.6065
12:48:47|3.6077
12:48:48|3.6095
12:48:49|3.6105
12:48:50|3.6105
12:48:51|3.6105
12:48:52|3.6061
12:48:53|3.6053
12:48:54|3.6073
12:48:55|3.6073
12:48:56|3.604
12:48:57|3.6017
12:48:58|3.6009
12:48:59|3.6008
12:49:00|3.5985
12:49:01|3.5988
12:49:02|3.5987
12:49:03|3.6018
12:49:04|3.6006
12:49:05|3.604
12:49:07|3.6055
12:49:08|3.5998
12:49:08|3.5966
12:49:09|3.5918
12:49:11|3.5924
12:49:12|3.5923
12:49:13|3.59
12:49:14|3.5911
12:49:15|3.5927
12:49:16|3.5931
12:49:17|3.5963
12:49:18|3.5949
12:49:19|3.5949
12:49:20|3.595
12:49:21|3.5982
12:49:22|3.597
12:49:23|3.597
12:49:25|3.5928
12:49:25|3.5927
12:49:26|3.5927
12:49:27|3.59
12:49:29|3.5918
12:49:29|3.59
12:49:30|3.5907
12:49:32|3.59
12:49:32|3.5888
12:49:34|3.5888
12:49:35|3.5865
12:49:35|3.5823
12:49:37|3.5864
12:49:38|3.587
12:49:39|3.5878
12:49:40|3.5883
12:49:40|3.5857
12:49:42|3.5842
12:49:43|3.5891
12:49:44|3.5907
12:49:45|3.5894
12:49:46|3.5866
12:49:47|3.5851
12:49:48|3.5863
12:49:49|3.5846
12:49:50|3.5835
12:49:51|3.5839
12:49:52|3.5834
12:49:53|3.5833
12:49:54|3.5801
12:49:55|3.5838
12:49:57|3.5822
12:49:58|3.5814
12:49:58|3.5833
12:50:00|3.5836
12:50:01|3.5812
12:50:03|3.5827
12:50:04|3.5831
12:50:04|3.5802
12:50:05|3.5797
12:50:07|3.5809
12:50:07|3.5819
12:50:09|3.5813
12:50:10|3.5795
12:50:10|3.5795
12:50:11|3.5779
12:50:12|3.5771
12:50:14|3.5811
12:50:14|3.5841
12:50:15|3.5851
12:50:16|3.5863
12:50:18|3.5882
12:50:18|3.5882
12:50:19|3.5915
12:50:20|3.59
12:50:21|3.5882
12:50:22|3.5871
12:50:23|3.5844
12:50:25|3.5824
12:50:26|3.5828
12:50:27|3.5838
12:50:29|3.5812
12:50:30|3.5789
12:50:30|3.5817
12:50:33|3.5839
12:50:33|3.5794
12:50:34|3.5776
12:50:36|3.5736
12:50:36|3.5737
12:50:38|3.5735
12:50:38|3.5733
12:50:39|3.5761
12:50:40|3.5764
12:50:41|3.5773
12:50:43|3.5773
12:50:43|3.5787
12:50:45|3.5771
12:50:46|3.5769
12:50:46|3.5769
12:50:47|3.5769
12:50:49|3.5769
12:50:49|3.58
12:50:50|3.581
12:50:51|3.581
12:50:53|3.5776
12:50:54|3.576
12:50:54|3.5747
12:50:55|3.5783
12:50:56|3.5823
12:50:57|3.5775
12:50:59|3.5807
12:50:59|3.5792
12:51:00|3.5792
12:51:02|3.5788
12:51:03|3.5795
12:51:03|3.5795
12:51:05|3.5802
12:51:05|3.5797
12:51:07|3.5792
12:51:08|3.5797
12:51:09|3.5796
12:51:10|3.5788
12:51:11|3.5792
12:51:13|3.5782
12:51:13|3.5785
12:51:14|3.5793
12:51:15|3.5795
12:51:16|3.5803
12:51:17|3.5807
12:51:18|3.5815
12:51:19|3.5852
12:51:20|3.5852
12:51:21|3.5876
12:51:22|3.5927
12:51:23|3.5929
12:51:24|3.5931
12:51:26|3.5935
12:51:27|3.5931
12:51:29|3.5944
12:51:30|3.5942
12:51:31|3.5973
12:51:32|3.5973
12:51:33|3.6
12:51:34|3.6023
12:51:35|3.6036
12:51:36|3.6038
12:51:38|3.6027
12:51:38|3.6035
12:51:39|3.6039
12:51:40|3.6033
12:51:42|3.6048
12:51:43|3.6046
12:51:43|3.6033
12:51:44|3.6028
12:51:46|3.6038
12:51:47|3.6055
12:51:47|3.6038
12:51:49|3.6038
12:51:49|3.6091
12:51:50|3.6089
12:51:52|3.6094
12:51:53|3.6054
12:51:53|3.6056
12:51:54|3.6059
12:51:56|3.6059
12:51:56|3.6059
12:51:58|3.6059
12:51:59|3.6072
12:52:00|3.6066
12:52:01|3.6032
12:52:02|3.6041
12:52:02|3.5989
12:52:04|3.5952
12:52:05|3.5969
12:52:06|3.5975
12:52:07|3.5964
12:52:08|3.5952
12:52:10|3.5982
12:52:10|3.5942
12:52:12|3.5936
12:52:12|3.5967
12:52:13|3.5964
12:52:14|3.5962
12:52:15|3.5928
12:52:16|3.5923
12:52:17|3.5911
12:52:19|3.5887
12:52:19|3.5929
12:52:21|3.5929
12:52:21|3.5924
12:52:23|3.5927
12:52:24|3.5924
12:52:24|3.592
12:52:25|3.5935
12:52:27|3.5936
12:52:29|3.596
12:52:30|3.5949
12:52:31|3.5959
12:52:31|3.5963
12:52:33|3.5948
12:52:34|3.5973
12:52:35|3.5928
12:52:36|3.5938
12:52:37|3.5939
12:52:38|3.5951
12:52:39|3.598
12:52:40|3.5934
12:52:41|3.5934
12:52:42|3.597
12:52:43|3.597
12:52:45|3.5924
12:52:46|3.593
12:52:47|3.5888
12:52:48|3.588
12:52:49|3.5848
12:52:50|3.5853
12:52:51|3.5843
12:52:52|3.5844
12:52:54|3.5811
12:52:54|3.5814
12:52:55|3.5811
12:52:56|3.5805
12:52:57|3.5798
12:52:58|3.5785
12:52:59|3.5784
12:53:01|3.5791
12:53:01|3.5769
12:53:02|3.5774
12:53:04|3.5803
12:53:05|3.581
12:53:05|3.5801
12:53:07|3.581
12:53:07|3.5841
12:53:09|3.5839
12:53:10|3.5859
12:53:11|3.5859
12:53:12|3.5872
12:53:13|3.5854
12:53:14|3.5858
12:53:15|3.5865
12:53:16|3.5865
12:53:17|3.587
12:53:18|3.5842
12:53:19|3.5851
12:53:20|3.5842
12:53:21|3.5854
12:53:22|3.5856
12:53:23|3.5849
12:53:24|3.5857
12:53:25|3.5818
12:53:26|3.5814
12:53:27|3.5721
12:53:29|3.5782
12:53:30|3.5807
12:53:31|3.5833
12:53:32|3.5839
12:53:33|3.5853
12:53:35|3.5744
12:53:35|3.5728
12:53:37|3.5695
12:53:38|3.5743
12:53:39|3.575
12:53:39|3.575
12:53:41|3.575
12:53:42|3.5788
12:53:43|3.5788
12:53:44|3.5783
12:53:45|3.5783
12:53:46|3.5754
12:53:47|3.5765
12:53:47|3.5762
12:53:49|3.5763
12:53:50|3.5791
12:53:51|3.5777
12:53:52|3.5781
12:53:53|3.5779
12:53:54|3.5781
12:53:55|3.5767
12:53:56|3.5746
12:53:57|3.5746
12:53:58|3.5768
12:53:59|3.5746
12:54:00|3.5746
12:54:01|3.5745
12:54:02|3.5768
12:54:03|3.5743
12:54:04|3.5745
12:54:05|3.5768
12:54:06|3.5781
12:54:07|3.58
12:54:08|3.5836
12:54:09|3.5822
12:54:10|3.5834
12:54:11|3.5843
12:54:12|3.5815
12:54:13|3.5775
12:54:14|3.5771
12:54:15|3.5761
12:54:16|3.5768
12:54:17|3.5685
12:54:18|3.5693
12:54:19|3.5686
12:54:20|3.572
12:54:21|3.5703
12:54:22|3.573
12:54:23|3.5639
12:54:24|3.5646
12:54:25|3.5649
12:54:26|3.5649
12:54:27|3.5665
12:54:28|3.5616
12:54:29|3.5615
12:54:30|3.5589
12:54:32|3.5643
12:54:32|3.5655
12:54:33|3.5663
12:54:34|3.57
12:54:35|3.5697
12:54:36|3.5702
12:54:37|3.5702
12:54:38|3.5724
12:54:39|3.573
12:54:40|3.5723
12:54:41|3.5733
12:54:42|3.5737
12:54:44|3.5754
12:54:45|3.5772
12:54:46|3.5763
12:54:46|3.5748
12:54:47|3.5722
12:54:48|3.571
12:54:49|3.5726
12:54:50|3.5727
12:54:51|3.5742
12:54:52|3.5745
12:54:53|3.5753
12:54:54|3.5756
12:54:55|3.576
12:54:57|3.5766
12:54:57|3.5783
12:54:59|3.5783
12:54:59|3.5774
12:55:00|3.5791
12:55:02|3.5791
12:55:03|3.5791
12:55:03|3.5777
12:55:05|3.58
12:55:06|3.5824
12:55:07|3.5851
12:55:08|3.5911
12:55:09|3.5928
12:55:09|3.5935
12:55:10|3.5942
12:55:12|3.5915
12:55:13|3.593
12:55:14|3.5943
12:55:15|3.5936
12:55:16|3.5914
12:55:16|3.5888
12:55:17|3.5882
12:55:19|3.5899
12:55:20|3.5923
12:55:21|3.5926
12:55:21|3.5942
12:55:23|3.5936
12:55:23|3.5947
12:55:24|3.5937
12:55:25|3.5937
12:55:26|3.5938
12:55:28|3.5943
12:55:29|3.5948
12:55:30|3.5956
12:55:31|3.5965
12:55:32|3.5972
12:55:33|3.5989
12:55:35|3.6
12:55:35|3.6
12:55:37|3.5978
12:55:38|3.5947
12:55:38|3.5974
12:55:40|3.5984
12:55:41|3.5928
12:55:42|3.5957
12:55:43|3.5986
12:55:44|3.5969
12:55:45|3.5951
12:55:46|3.5972
12:55:47|3.5941
12:55:48|3.5953
12:55:49|3.5946
12:55:51|3.5947
12:55:51|3.5944
12:55:52|3.5917
12:55:54|3.5939
12:55:54|3.5944
12:55:55|3.5965
12:55:56|3.5976
12:55:58|3.5976
12:55:58|3.5992
12:56:00|3.6
12:56:00|3.5991
12:56:02|3.5987
12:56:02|3.5985
12:56:03|3.5954
12:56:04|3.5935
12:56:05|3.5931
12:56:06|3.5939
12:56:07|3.5949
12:56:08|3.5908
12:56:09|3.5926
12:56:10|3.5946
12:56:11|3.5922
12:56:12|3.5926
12:56:13|3.5871
12:56:14|3.5901
12:56:15|3.5893
12:56:16|3.5896
12:56:18|3.5914
12:56:18|3.5902
12:56:20|3.5924
12:56:21|3.5934
12:56:21|3.5891
12:56:22|3.5891
12:56:23|3.5865
12:56:24|3.5847
12:56:25|3.5847
12:56:26|3.5838
12:56:27|3.5838
12:56:28|3.5872
12:56:29|3.5922
12:56:31|3.5856
12:56:32|3.585
12:56:33|3.585
12:56:34|3.5845
12:56:35|3.5882
12:56:36|3.5898
12:56:37|3.5898
12:56:38|3.5873
12:56:40|3.5848
12:56:41|3.5864
12:56:41|3.5882
12:56:43|3.5858
12:56:44|3.5882
12:56:45|3.5882
12:56:46|3.5882
12:56:48|3.5882
12:56:48|3.5882
12:56:49|3.5882
12:56:50|3.5871
12:56:52|3.5886
12:56:52|3.5891
12:56:53|3.5894
12:56:54|3.5882
12:56:55|3.5874
12:56:56|3.5869
12:56:58|3.5869
12:56:58|3.59
12:56:59|3.5935
12:57:00|3.5936
12:57:01|3.595
12:57:02|3.5944
12:57:03|3.5951
12:57:04|3.5951
12:57:05|3.5953
12:57:07|3.5963
12:57:07|3.599
12:57:08|3.5986
12:57:09|3.5955
12:57:10|3.5954
12:57:12|3.5928
12:57:12|3.589
12:57:13|3.5878
12:57:15|3.5864
12:57:16|3.585
12:57:17|3.5855
12:57:18|3.587
12:57:18|3.5856
12:57:20|3.5866
12:57:21|3.589
12:57:22|3.589
12:57:23|3.5861
12:57:24|3.5859
12:57:25|3.5859
12:57:26|3.5864
12:57:27|3.5845
12:57:28|3.5838
12:57:29|3.5846
12:57:30|3.5846
12:57:31|3.5826
12:57:32|3.5822
12:57:33|3.5822
12:57:34|3.5828
12:57:35|3.5864
12:57:36|3.5844
12:57:37|3.5798
12:57:38|3.5797
12:57:40|3.5796
12:57:40|3.5783
12:57:41|3.5783
12:57:42|3.58
12:57:43|3.58
12:57:44|3.58
12:57:45|3.5853
12:57:46|3.5864
12:57:47|3.5864
12:57:48|3.585
12:57:49|3.585
12:57:51|3.5895
12:57:51|3.5878
12:57:52|3.5854
12:57:53|3.5854
12:57:54|3.5827
12:57:55|3.5827
12:57:57|3.5849
12:57:58|3.5842
12:57:58|3.5877
12:58:00|3.5877
12:58:00|3.5877
12:58:02|3.588
12:58:02|3.5888
12:58:04|3.5906
12:58:05|3.593
12:58:06|3.593
12:58:07|3.593
12:58:08|3.5949
12:58:09|3.5949
12:58:10|3.595
12:58:11|3.5897
12:58:12|3.5897
12:58:13|3.5897
12:58:14|3.5891
12:58:16|3.5891
12:58:17|3.583
12:58:18|3.5854
12:58:18|3.583
12:58:19|3.5852
12:58:21|3.5852
12:58:21|3.5845
12:58:22|3.5811
12:58:24|3.5802
12:58:24|3.5802
12:58:26|3.5802
12:58:26|3.5764
12:58:28|3.5763
12:58:28|3.5766
12:58:30|3.5766
12:58:31|3.5738
12:58:31|3.5733
12:58:33|3.5733
12:58:34|3.57
12:58:35|3.57
12:58:36|3.569
12:58:37|3.5678
12:58:38|3.5676
12:58:39|3.5669
12:58:41|3.564
12:58:42|3.5655
12:58:43|3.5655
12:58:44|3.5662
12:58:44|3.5662
12:58:45|3.5643
12:58:47|3.5662
12:58:48|3.5635
12:58:48|3.5626
12:58:50|3.5645
12:58:52|3.5616
12:58:52|3.56
12:58:54|3.5595
12:58:54|3.5618
12:58:55|3.5599
12:58:56|3.5608
12:58:57|3.5607
12:58:59|3.5607
12:58:59|3.559
12:59:01|3.559
12:59:02|3.5595
12:59:03|3.5595
12:59:05|3.5613
12:59:05|3.5617
12:59:07|3.5617
12:59:08|3.5659
12:59:08|3.57
12:59:09|3.5716
12:59:10|3.569
12:59:11|3.5651
12:59:13|3.5671
12:59:13|3.5698
12:59:14|3.5708
12:59:16|3.571
12:59:16|3.571
12:59:17|3.5711
12:59:19|3.569
12:59:19|3.569
12:59:20|3.571
12:59:21|3.571
12:59:22|3.5711
12:59:23|3.573
12:59:24|3.5724
12:59:25|3.5731
12:59:26|3.5755
12:59:27|3.575
12:59:29|3.5777
12:59:30|3.5801
12:59:31|3.5779
12:59:32|3.5801
12:59:32|3.5799
12:59:34|3.5776
12:59:36|3.5815
12:59:36|3.5824
12:59:38|3.579
12:59:39|3.5782
12:59:40|3.5782
12:59:41|3.5768
12:59:42|3.5788
12:59:42|3.5766
12:59:44|3.5788
12:59:45|3.5791
12:59:45|3.5789
12:59:46|3.5784
12:59:47|3.5806
12:59:48|3.5777
12:59:49|3.5781
12:59:50|3.5782
12:59:52|3.5766
12:59:53|3.578
12:59:54|3.5783
12:59:54|3.5739
12:59:57|3.5751
12:59:57|3.575
12:59:58|3.5731
13:00:00|3.5738
13:00:00|3.5755
13:00:01|3.5738
13:00:02|3.5768
13:00:03|3.5762
13:00:04|3.5784
13:00:05|3.578
13:00:06|3.5783
13:00:08|3.5918
13:00:09|3.6039
13:00:10|3.606
13:00:11|3.6057
13:00:12|3.6054
13:00:13|3.6079
13:00:14|3.6039
13:00:15|3.6002
13:00:16|3.6005
13:00:17|3.5966
13:00:18|3.5936
13:00:19|3.5959
13:00:20|3.595
13:00:21|3.596
13:00:22|3.6
13:00:23|3.6035
13:00:24|3.6034
13:00:25|3.6053
13:00:26|3.6083
13:00:27|3.6062
13:00:28|3.6107
13:00:29|3.6083
13:00:30|3.6115
13:00:31|3.6115
13:00:32|3.6094
13:00:33|3.6097
13:00:34|3.6103
13:00:35|3.614
13:00:36|3.6122
13:00:37|3.6108
13:00:38|3.6062
13:00:40|3.606
13:00:41|3.6083
13:00:41|3.6083
13:00:42|3.6043
13:00:44|3.6024
13:00:45|3.6019
13:00:46|3.6032
13:00:47|3.6047
13:00:48|3.606
13:00:49|3.6041
13:00:50|3.6041
13:00:51|3.6044
13:00:52|3.6034
13:00:54|3.6045
13:00:54|3.6079
13:00:55|3.6084
13:00:57|3.6071
13:00:57|3.6086
13:00:59|3.6076
13:00:59|3.608
13:01:01|3.6087
13:01:01|3.6087
13:01:02|3.6112
13:01:03|3.586
13:01:04|3.6016
13:01:05|3.599
13:01:06|3.5961
13:01:08|3.5707
13:01:08|3.5742
13:01:09|3.5769
13:01:11|3.5781
13:01:11|3.5794
13:01:13|3.5842
13:01:13|3.5869
13:01:14|3.5843
13:01:15|3.5856
13:01:17|3.5834
13:01:18|3.5855
13:01:18|3.5867
13:01:19|3.5915
13:01:20|3.5899
13:01:21|3.5943
13:01:22|3.5945
13:01:23|3.5957
13:01:24|3.594
13:01:25|3.5904
13:01:27|3.5925
13:01:27|3.5922
13:01:29|3.5897
13:01:30|3.5917
13:01:30|3.5905
13:01:32|3.5925
13:01:33|3.592
13:01:34|3.5921
13:01:35|3.5957
13:01:35|3.5968
13:01:37|3.5971
13:01:37|3.6
13:01:39|3.5998
13:01:40|3.5993
13:01:41|3.5979
13:01:41|3.5992
13:01:43|3.5993
13:01:44|3.5984
13:01:45|3.5997
13:01:46|3.6008
13:01:47|3.6031
13:01:48|3.6018
13:01:49|3.6037
13:01:50|3.601
13:01:51|3.6004
13:01:52|3.5984
13:01:53|3.6005
13:01:54|3.6037
13:01:55|3.6037
13:01:56|3.5991
13:01:57|3.6001
13:01:58|3.5992
13:01:59|3.5994
13:02:00|3.5998
13:02:01|3.5981
13:02:02|3.6021
13:02:03|3.6013
13:02:04|3.6029
13:02:05|3.6046
13:02:07|3.6062
13:02:07|3.6046
13:02:09|3.6071
13:02:09|3.6061
13:02:10|3.6049
13:02:12|3.6081
13:02:12|3.6103
13:02:14|3.6109
13:02:14|3.6125
13:02:15|3.6131
13:02:16|3.6117
13:02:18|3.614
13:02:18|3.6146
13:02:19|3.6154
13:02:20|3.6143
13:02:21|3.6148
13:02:23|3.6142
13:02:23|3.6129
13:02:24|3.6145
13:02:25|3.6145
13:02:26|3.6169
13:02:28|3.6156
13:02:29|3.6137
13:02:30|3.6104
13:02:31|3.6156
13:02:31|3.6151
13:02:32|3.6155
13:02:34|3.6152
13:02:36|3.6182
13:02:37|3.6156
13:02:38|3.6157
13:02:40|3.6157
13:02:41|3.6156
13:02:42|3.6149
13:02:43|3.6157
13:02:44|3.6139
13:02:45|3.6142
13:02:46|3.6137
13:02:47|3.612
13:02:48|3.61
13:02:49|3.6105
13:02:50|3.6105
13:02:51|3.6086
13:02:53|3.6138
13:02:54|3.6116
13:02:55|3.616
13:02:56|3.6178
13:02:57|3.6184
13:02:58|3.6184
13:02:59|3.6177
13:03:00|3.6128
13:03:01|3.6128
13:03:02|3.6167
13:03:03|3.6179
13:03:04|3.6175
13:03:05|3.6181
13:03:06|3.6167
13:03:07|3.6173
13:03:08|3.6182
13:03:09|3.6133
13:03:10|3.612
13:03:11|3.6114
13:03:12|3.6116
13:03:13|3.6097
13:03:14|3.6075
13:03:15|3.608
13:03:16|3.6058
13:03:17|3.6042
13:03:18|3.6037
13:03:19|3.6036
13:03:20|3.6063
13:03:21|3.6074
13:03:22|3.6021
13:03:24|3.6043
13:03:25|3.6052
13:03:25|3.605
13:03:26|3.6072
13:03:28|3.608
13:03:29|3.6059
13:03:29|3.6037
13:03:30|3.5996
13:03:31|3.6016
13:03:32|3.6017
13:03:34|3.5991
13:03:35|3.5991
13:03:36|3.5985
13:03:37|3.5981
13:03:38|3.596
13:03:39|3.5975
13:03:40|3.5954
13:03:41|3.5957
13:03:42|3.5958
13:03:43|3.5929
13:03:44|3.5977
13:03:45|3.5976
13:03:46|3.6002
13:03:47|3.5995
13:03:48|3.5979
13:03:49|3.5961
13:03:50|3.5956
13:03:51|3.5982
13:03:52|3.5981
13:03:53|3.5981
13:03:54|3.5939
13:03:56|3.5927
13:03:57|3.5919
13:03:57|3.5921
13:03:59|3.5938
13:04:00|3.592
13:04:01|3.5952
13:04:01|3.592
13:04:03|3.5939
13:04:04|3.5945
13:04:05|3.5945
13:04:06|3.5939
13:04:07|3.5939
13:04:08|3.5979
13:04:09|3.5956
13:04:10|3.5955
13:04:11|3.5946
13:04:12|3.5946
13:04:13|3.5946
13:04:14|3.5961
13:04:16|3.5958
13:04:17|3.5988
13:04:17|3.5988
13:04:18|3.5989
13:04:19|3.5989
13:04:20|3.6011
13:04:21|3.6005
13:04:23|3.6024
13:04:24|3.6011
13:04:25|3.6011
13:04:26|3.6011
13:04:26|3.6011
13:04:28|3.6011
13:04:29|3.599
13:04:29|3.6016
13:04:31|3.6017
13:04:31|3.6046
13:04:34|3.6048
13:04:34|3.6048
13:04:35|3.6049
13:04:36|3.6034
13:04:37|3.603
13:04:38|3.6001
13:04:40|3.5994
13:04:41|3.5997
13:04:42|3.5997
13:04:43|3.6015
13:04:44|3.6016
13:04:45|3.6009
13:04:46|3.6039
13:04:47|3.6074
13:04:48|3.6057
13:04:49|3.6094
13:04:50|3.6098
13:04:51|3.6154
13:04:52|3.6137
13:04:53|3.6131
13:04:54|3.6174
13:04:55|3.6174
13:04:56|3.612
13:04:57|3.612
13:04:58|3.6112
13:04:59|3.6101
13:05:00|3.6133
13:05:01|3.6133
13:05:02|3.613
13:05:03|3.6144
13:05:04|3.6108
13:05:05|3.6098
13:05:06|3.6064
13:05:07|3.6084
13:05:08|3.6051
13:05:09|3.6027
13:05:10|3.6018
13:05:11|3.6015
13:05:12|3.6023
13:05:13|3.6003
13:05:14|3.6019
13:05:15|3.6019
13:05:16|3.6003
13:05:17|3.6004
13:05:18|3.6007
13:05:20|3.6004
13:05:21|3.6041
13:05:21|3.6041
13:05:23|3.603
13:05:24|3.6043
13:05:24|3.6063
13:05:25|3.6066
13:05:27|3.6101
13:05:28|3.612
13:05:28|3.6108
13:05:29|3.6086
13:05:30|3.6105
13:05:32|3.6103
13:05:32|3.613
13:05:34|3.6098
13:05:34|3.6072
13:05:35|3.6056
13:05:37|3.6056
13:05:37|3.6072
13:05:39|3.6078
13:05:41|3.6071
13:05:42|3.6057
13:05:43|3.6078
13:05:44|3.6078
13:05:46|3.6056
13:05:47|3.6055
13:05:48|3.607
13:05:48|3.6087
13:05:50|3.6081
13:05:50|3.6054
13:05:52|3.6074
13:05:54|3.607
13:05:55|3.6083
13:05:56|3.6073
13:05:56|3.605
13:05:57|3.6026
13:05:58|3.6045
13:05:59|3.6057
13:06:00|3.607
13:06:01|3.607
13:06:02|3.6071
13:06:03|3.6079
13:06:04|3.6082
13:06:05|3.6079
13:06:06|3.6058
13:06:07|3.6034
13:06:08|3.6022
13:06:09|3.6045
13:06:11|3.6045
13:06:11|3.6045
13:06:13|3.6058
13:06:13|3.6066
13:06:14|3.6063
13:06:15|3.6046
13:06:16|3.6035
13:06:17|3.6046
13:06:18|3.6046
13:06:19|3.6049
13:06:20|3.604
13:06:21|3.604
13:06:22|3.6041
13:06:23|3.6038
13:06:24|3.6044
13:06:25|3.6039
13:06:26|3.6026
13:06:27|3.6057
13:06:29|3.6046
13:06:29|3.6052
13:06:30|3.6067
13:06:31|3.6042
13:06:32|3.603
13:06:34|3.6034
13:06:35|3.6026
13:06:35|3.6003
13:06:36|3.6016
13:06:37|3.6015
13:06:39|3.602
13:06:39|3.6018
13:06:41|3.6008
13:06:42|3.6016
13:06:42|3.6012
13:06:44|3.6018
13:06:45|3.6003
13:06:46|3.6003
13:06:48|3.6023
13:06:49|3.6016
13:06:49|3.6006
13:06:50|3.6006
13:06:52|3.602
13:06:52|3.6022
13:06:53|3.602
13:06:54|3.6033
13:06:55|3.6023
13:06:56|3.6023
13:06:58|3.6023
13:06:58|3.6023
13:07:00|3.6023
13:07:01|3.6044
13:07:01|3.6045
13:07:03|3.6029
13:07:03|3.6072
13:07:05|3.6054
13:07:05|3.605
13:07:07|3.6054
13:07:07|3.6049
13:07:09|3.6017
13:07:10|3.6022
13:07:10|3.6016
13:07:11|3.6027
13:07:13|3.6003
13:07:13|3.6015
13:07:15|3.6023
13:07:16|3.6012
13:07:17|3.6027
13:07:18|3.6035
13:07:19|3.6038
13:07:19|3.6038
13:07:20|3.6022
13:07:22|3.6014
13:07:23|3.6017
13:07:24|3.6022
13:07:24|3.6022
13:07:26|3.6023
13:07:27|3.6019
13:07:28|3.6008
13:07:28|3.6003
13:07:30|3.602
13:07:31|3.6003
13:07:31|3.6003
13:07:32|3.6003
13:07:34|3.6003
13:07:34|3.6003
13:07:36|3.6022
13:07:38|3.6005
13:07:38|3.601
13:07:39|3.6019
13:07:40|3.6014
13:07:42|3.6015
13:07:43|3.6003
13:07:45|3.6007
13:07:45|3.6008
13:07:47|3.6028
13:07:47|3.6037
13:07:49|3.6024
13:07:50|3.6025
13:07:50|3.6025
13:07:52|3.6006
13:07:53|3.6015
13:07:53|3.5981
13:07:55|3.5992
13:07:56|3.6003
13:07:57|3.6003
13:07:58|3.5987
13:07:59|3.5989
13:08:01|3.5989
13:08:01|3.5997
13:08:02|3.598
13:08:04|3.598
13:08:04|3.5979
13:08:05|3.5979
13:08:07|3.5979
13:08:07|3.5987
13:08:08|3.5983
13:08:09|3.5934
13:08:10|3.5918
13:08:12|3.5919
13:08:13|3.5883
13:08:14|3.5902
13:08:15|3.5922
13:08:16|3.5905
13:08:17|3.5887
13:08:18|3.5872
13:08:19|3.5891
13:08:20|3.5906
13:08:21|3.5873
13:08:22|3.5862
13:08:23|3.5863
13:08:24|3.5819
13:08:25|3.5818
13:08:26|3.5818
13:08:27|3.5816
13:08:28|3.5817
13:08:29|3.5806
13:08:30|3.579
13:08:31|3.579
13:08:32|3.579
13:08:33|3.579
13:08:34|3.5767
13:08:35|3.5767
13:08:36|3.575
13:08:37|3.5764
13:08:38|3.5764
13:08:39|3.5754
13:08:40|3.5754
13:08:41|3.574
13:08:42|3.5711
13:08:43|3.5711
13:08:44|3.5749
13:08:45|3.5741
13:08:47|3.573
13:08:47|3.5741
13:08:49|3.5745
13:08:50|3.5745
13:08:51|3.5729
13:08:52|3.5758
13:08:53|3.5788
13:08:54|3.5784
13:08:55|3.5784
13:08:56|3.5776
13:08:57|3.577
13:08:58|3.5767
13:08:59|3.5796
13:09:00|3.5756
13:09:01|3.5759
13:09:02|3.575
13:09:03|3.5734
13:09:04|3.5721
13:09:06|3.5721
13:09:07|3.5707
13:09:07|3.5739
13:09:08|3.5735
13:09:09|3.572
13:09:10|3.572
13:09:11|3.5748
13:09:12|3.5745
13:09:13|3.577
13:09:14|3.5766
13:09:15|3.5766
13:09:17|3.5771
13:09:17|3.5774
13:09:18|3.5834
13:09:19|3.583
13:09:20|3.5834
13:09:21|3.5861
13:09:22|3.5887
13:09:23|3.5867
13:09:24|3.5893
13:09:26|3.5794
13:09:26|3.5794
13:09:27|3.572
13:09:28|3.574
13:09:29|3.5697
13:09:30|3.5638
13:09:31|3.5631
13:09:32|3.5609
13:09:34|3.5611
13:09:34|3.5607
13:09:35|3.5651
13:09:37|3.5646
13:09:37|3.5616
13:09:39|3.5559
13:09:40|3.5642
13:09:40|3.5652
13:09:41|3.5617
13:09:42|3.5637
13:09:44|3.5637
13:09:45|3.5648
13:09:46|3.5631
13:09:48|3.5666
13:09:49|3.5669
13:09:51|3.5685
13:09:52|3.5709
13:09:53|3.5693
13:09:53|3.5652
13:09:55|3.5675
13:09:56|3.5673
13:09:56|3.5673
13:09:58|3.5657
13:09:58|3.5647
13:10:00|3.563
13:10:01|3.564
13:10:01|3.5633
13:10:03|3.5629
13:10:03|3.5632
13:10:05|3.5627
13:10:06|3.5606
13:10:06|3.5639
13:10:07|3.5642
13:10:09|3.565
13:10:09|3.5673
13:10:11|3.5709
13:10:11|3.5713
13:10:13|3.5717
13:10:14|3.5732
13:10:15|3.5748
13:10:16|3.578
13:10:17|3.579
13:10:18|3.5848
13:10:19|3.5817
13:10:20|3.585
13:10:21|3.5814
13:10:22|3.5872
13:10:23|3.5822
13:10:24|3.5822
13:10:25|3.5832
13:10:26|3.5832
13:10:27|3.5825
13:10:28|3.584
13:10:29|3.5848
13:10:30|3.5922
13:10:31|3.5921
13:10:32|3.5903
13:10:33|3.5861
13:10:34|3.5837
13:10:35|3.5879
13:10:36|3.5841
13:10:37|3.5826
13:10:38|3.5789
13:10:39|3.5799
13:10:40|3.5787
13:10:41|3.5778
13:10:42|3.5818
13:10:43|3.5789
13:10:44|3.5798
13:10:46|3.5798
13:10:46|3.5809
13:10:47|3.5808
13:10:48|3.583
13:10:50|3.584
13:10:50|3.5813
13:10:52|3.5839
13:10:52|3.5832
13:10:54|3.5832
13:10:54|3.5813
13:10:55|3.5819
13:10:56|3.5845
13:10:58|3.5878
13:10:59|3.5882
13:11:00|3.5893
13:11:02|3.5892
13:11:02|3.5882
13:11:03|3.5857
13:11:05|3.5869
13:11:06|3.5886
13:11:06|3.5857
13:11:08|3.5891
13:11:08|3.5875
13:11:10|3.5873
13:11:10|3.5887
13:11:12|3.5881
13:11:13|3.5891
13:11:13|3.5891
13:11:14|3.5861
13:11:16|3.5833
13:11:16|3.5839
13:11:18|3.588
13:11:19|3.589
13:11:19|3.5894
13:11:21|3.5892
13:11:22|3.5877
13:11:23|3.5853
13:11:24|3.5846
13:11:25|3.5832
13:11:25|3.5821
13:11:27|3.5831
13:11:28|3.5812
13:11:28|3.5796
13:11:30|3.581
13:11:31|3.5801
13:11:32|3.5801
13:11:33|3.5779
13:11:34|3.5767
13:11:35|3.5761
13:11:36|3.574
13:11:37|3.5732
13:11:38|3.5739
13:11:39|3.5739
13:11:40|3.5755
13:11:41|3.5771
13:11:42|3.5771
13:11:43|3.5771
13:11:44|3.5792
13:11:45|3.5792
13:11:46|3.5818
13:11:47|3.5831
13:11:48|3.5831
13:11:49|3.5856
13:11:50|3.5847
13:11:51|3.5859
13:11:52|3.5849
13:11:53|3.5876
13:11:55|3.5853
13:11:56|3.5889
13:11:57|3.5904
13:11:58|3.5904
13:11:59|3.5904
13:12:00|3.5898
13:12:01|3.5881
13:12:02|3.5859
13:12:03|3.5879
13:12:04|3.5935
13:12:05|3.5976
13:12:06|3.5976
13:12:07|3.5951
13:12:08|3.597
13:12:10|3.5974
13:12:10|3.5934
13:12:11|3.5927
13:12:12|3.5912
13:12:13|3.5904
13:12:14|3.5893
13:12:15|3.5952
13:12:16|3.596
13:12:17|3.5957
13:12:19|3.5948
13:12:19|3.5963
13:12:20|3.5963
13:12:22|3.5957
13:12:23|3.5961
13:12:23|3.593
13:12:24|3.5912
13:12:25|3.5905
13:12:26|3.5925
13:12:27|3.5917
13:12:28|3.5906
13:12:29|3.5906
13:12:30|3.5917
13:12:31|3.5913
13:12:33|3.5941
13:12:33|3.5953
13:12:34|3.5942
13:12:35|3.5918
13:12:36|3.5925
13:12:38|3.5952
13:12:38|3.595
13:12:39|3.5907
13:12:40|3.5907
13:12:41|3.5933
13:12:43|3.5905
13:12:43|3.5888
13:12:44|3.5894
13:12:45|3.5905
13:12:47|3.5905
13:12:48|3.5917
13:12:49|3.5906
13:12:50|3.5893
13:12:51|3.5923
13:12:52|3.5932
13:12:54|3.5933
13:12:55|3.5933
13:12:56|3.594
13:12:57|3.594
13:12:57|3.5944
13:12:59|3.5944
13:13:00|3.5959
13:13:01|3.5958
13:13:02|3.5973
13:13:03|3.5987
13:13:04|3.5993
13:13:05|3.6021
13:13:06|3.6024
13:13:07|3.6014
13:13:08|3.6036
13:13:09|3.6033
13:13:10|3.6027
13:13:11|3.6033
13:13:12|3.6017
13:13:13|3.6002
13:13:14|3.599
13:13:15|3.599
13:13:16|3.6001
13:13:17|3.6014
13:13:18|3.6014
13:13:19|3.6001
13:13:20|3.602
13:13:21|3.6037
13:13:22|3.6037
13:13:23|3.6037
13:13:24|3.6037
13:13:25|3.6033
13:13:27|3.6037
13:13:27|3.6061
13:13:28|3.6061
13:13:29|3.6061
13:13:30|3.604
13:13:31|3.6018
13:13:32|3.6045
13:13:33|3.6045
13:13:34|3.6045
13:13:35|3.6053
13:13:36|3.6053
13:13:37|3.6053
13:13:38|3.6036
13:13:39|3.6036
13:13:41|3.6069
13:13:41|3.6067
13:13:42|3.6084
13:13:43|3.6082
13:13:45|3.6096
13:13:45|3.6085
13:13:47|3.6129
13:13:48|3.6114
13:13:49|3.6131
13:13:50|3.6133
13:13:51|3.612
13:13:52|3.612
13:13:53|3.6143
13:13:54|3.6134
13:13:55|3.6098
13:13:56|3.6124
13:13:57|3.6054
13:13:58|3.6075
13:13:59|3.6075
13:14:00|3.6069
13:14:01|3.6085
13:14:03|3.6085
13:14:03|3.6097
13:14:05|3.6114
13:14:05|3.6135
13:14:06|3.6175
13:14:07|3.6184
13:14:08|3.6201
13:14:09|3.6198
13:14:11|3.6165
13:14:12|3.6152
13:14:13|3.6126
13:14:14|3.6114
13:14:15|3.6102
13:14:16|3.6089
13:14:17|3.6062
13:14:18|3.6062
13:14:19|3.606
13:14:20|3.606
13:14:21|3.6059
13:14:22|3.6057
13:14:23|3.6056
13:14:24|3.6063
13:14:25|3.6064
13:14:26|3.6048
13:14:27|3.6048
13:14:28|3.6048
13:14:29|3.6068
13:14:30|3.6076
13:14:31|3.6088
13:14:32|3.61
13:14:33|3.61
13:14:34|3.6112
13:14:35|3.6094
13:14:36|3.6106
13:14:37|3.6107
13:14:38|3.6107
13:14:39|3.6101
13:14:40|3.6116
13:14:41|3.611
13:14:42|3.611
13:14:43|3.609
13:14:44|3.6111
13:14:45|3.6111
13:14:46|3.6111
13:14:47|3.6115
13:14:48|3.6093
13:14:49|3.6105
13:14:51|3.6093
13:14:52|3.6093
13:14:53|3.6089
13:14:54|3.6102
13:14:55|3.6098
13:14:55|3.6098
13:14:56|3.6064
13:14:58|3.6062
13:14:59|3.6057
13:14:59|3.6052
13:15:00|3.6068
13:15:02|3.6088
13:15:03|3.6095
13:15:04|3.6088
13:15:05|3.6093
13:15:06|3.6089
13:15:07|3.6112
13:15:08|3.6117
13:15:09|3.6117
13:15:10|3.6112
13:15:11|3.6107
13:15:12|3.611
13:15:13|3.611
13:15:14|3.6104
13:15:18|3.6096
13:15:19|3.6059
13:15:20|3.6086
13:15:21|3.612
13:15:22|3.6128
13:15:23|3.6143
13:15:24|3.6143
13:15:25|3.6127
13:15:26|3.6127
13:15:27|3.6163
13:15:28|3.6147
13:15:29|3.6173
13:15:30|3.612
13:15:31|3.612
13:15:32|3.6104
13:15:33|3.6092
13:15:34|3.6092
13:15:35|3.6137
13:15:36|3.6137
13:15:37|3.6191
13:15:38|3.6174
13:15:39|3.6194
13:15:40|3.6202
13:15:41|3.617
13:15:42|3.6179
13:15:43|3.6183
13:15:44|3.6168
13:15:45|3.6191
13:15:46|3.6207
13:15:47|3.6203
13:15:48|3.6186
13:15:49|3.6203
13:15:50|3.6195
13:15:52|3.6168
13:15:53|3.62
13:15:53|3.6168
13:15:55|3.6175
13:15:57|3.6182
13:15:58|3.6173
13:15:58|3.6173
13:16:00|3.614
13:16:00|3.6155
13:16:01|3.6174
13:16:03|3.6174
13:16:03|3.6179
13:16:05|3.6182
13:16:05|3.62
13:16:06|3.62
13:16:08|3.6221
13:16:09|3.6221
13:16:10|3.6196
13:16:11|3.618
13:16:13|3.6199
13:16:13|3.6188
13:16:14|3.618
13:16:16|3.615
13:16:16|3.6158
13:16:17|3.6152
13:16:19|3.6171
13:16:19|3.6171
13:16:20|3.6182
13:16:22|3.6174
13:16:22|3.6171
13:16:24|3.6187
13:16:24|3.6172
13:16:25|3.6174
13:16:27|3.6172
13:16:27|3.6172
13:16:28|3.6172
13:16:29|3.6183
13:16:30|3.6192
13:16:32|3.6192
13:16:32|3.6192
13:16:34|3.6192
13:16:35|3.6192
13:16:36|3.6192
13:16:37|3.6207
13:16:38|3.6243
13:16:39|3.6201
13:16:40|3.6211
13:16:41|3.6211
13:16:42|3.6176
13:16:43|3.6199
13:16:44|3.6169
13:16:46|3.6168
13:16:46|3.6176
13:16:47|3.6212
13:16:48|3.6204
13:16:49|3.6211
13:16:50|3.6211
13:16:51|3.6205
13:16:52|3.6205
13:16:53|3.6205
13:16:55|3.6205
13:16:55|3.6199
13:16:56|3.6199
13:16:58|3.6168
13:16:59|3.615
13:17:00|3.617
13:17:02|3.615
13:17:02|3.6151
13:17:03|3.6168
13:17:04|3.6148
13:17:06|3.6144
13:17:07|3.6141
13:17:08|3.6137
13:17:09|3.6141
13:17:10|3.6141
13:17:11|3.615
13:17:12|3.6146
13:17:14|3.6151
13:17:14|3.6133
13:17:16|3.6166
13:17:16|3.616
13:17:18|3.6152
13:17:19|3.6152
13:17:20|3.6152
13:17:21|3.6133
13:17:22|3.6155
13:17:23|3.6155
13:17:24|3.6166
13:17:25|3.6156
13:17:26|3.6147
13:17:27|3.6163
13:17:28|3.617
13:17:29|3.6179
13:17:30|3.6161
13:17:31|3.6165
13:17:32|3.6165
13:17:33|3.6207
13:17:34|3.6199
13:17:35|3.621
13:17:36|3.6218
13:17:37|3.6226
13:17:38|3.6226
13:17:39|3.6206
13:17:40|3.6198
13:17:41|3.62
13:17:42|3.62
13:17:43|3.6208
13:17:44|3.6208
13:17:46|3.6229
13:17:46|3.6229
13:17:47|3.624
13:17:48|3.6208
13:17:49|3.6208
13:17:50|3.6208
13:17:52|3.6227
13:17:53|3.6227
13:17:54|3.624
13:17:55|3.624
13:17:56|3.623
13:17:57|3.6218
13:17:58|3.6221
13:17:59|3.6223
13:18:00|3.6207
13:18:01|3.625
13:18:03|3.6221
13:18:04|3.6221
13:18:04|3.6236
13:18:05|3.6228
13:18:07|3.6218
13:18:08|3.6247
13:18:09|3.625
13:18:10|3.6255
13:18:10|3.6268
13:18:11|3.6257
13:18:12|3.626
13:18:13|3.6258
13:18:15|3.6255
13:18:16|3.6291
13:18:16|3.628
13:18:18|3.6275
13:18:19|3.6265
13:18:20|3.6275
13:18:20|3.6309
13:18:22|3.6279
13:18:23|3.6279
13:18:23|3.6284
13:18:25|3.6295
13:18:25|3.6305
13:18:27|3.6327
13:18:28|3.6302
13:18:29|3.6293
13:18:30|3.6282
13:18:31|3.6305
13:18:32|3.6302
13:18:33|3.631
13:18:34|3.631
13:18:35|3.6302
13:18:36|3.6284
13:18:37|3.6313
13:18:38|3.6313
13:18:39|3.6313
13:18:40|3.6313
13:18:41|3.6275
13:18:42|3.6274
13:18:43|3.6301
13:18:44|3.6301
13:18:45|3.6257
13:18:46|3.628
13:18:47|3.6258
13:18:48|3.6201
13:18:49|3.617
13:18:50|3.6171
13:18:51|3.6179
13:18:52|3.6172
13:18:54|3.6175
13:18:54|3.6175
13:18:56|3.6134
13:18:58|3.6129
13:18:59|3.6129
13:19:00|3.6122
13:19:00|3.6114
13:19:02|3.6114
13:19:02|3.6115
13:19:04|3.6131
13:19:05|3.6176
13:19:06|3.6156
13:19:07|3.6134
13:19:08|3.6111
13:19:09|3.6111
13:19:10|3.6095
13:19:11|3.6066
13:19:13|3.6081
13:19:13|3.6061
13:19:15|3.6043
13:19:15|3.6022
13:19:16|3.6009
13:19:18|3.6009
13:19:19|3.5985
13:19:20|3.5967
13:19:21|3.5968
13:19:22|3.5968
13:19:23|3.5957
13:19:24|3.5957
13:19:25|3.5955
13:19:26|3.5955
13:19:27|3.5955
13:19:28|3.5955
13:19:29|3.5916
13:19:30|3.591
13:19:31|3.5928
13:19:32|3.5928
13:19:33|3.59
13:19:34|3.5891
13:19:35|3.5874
13:19:36|3.59
13:19:38|3.5893
13:19:38|3.5874
13:19:39|3.5868
13:19:41|3.5903
13:19:41|3.592
13:19:42|3.5919
13:19:43|3.5931
13:19:44|3.5931
13:19:45|3.5903
13:19:46|3.5903
13:19:47|3.5903
13:19:48|3.5916
13:19:49|3.5903
13:19:50|3.5915
13:19:51|3.5916
13:19:52|3.5915
13:19:54|3.5923
13:19:55|3.5929
13:19:57|3.5943
13:19:57|3.5943
13:19:58|3.5943
13:20:00|3.5916
13:20:01|3.5931
13:20:02|3.5954
13:20:03|3.5958
13:20:04|3.5938
13:20:04|3.5947
13:20:06|3.5931
13:20:06|3.5911
13:20:08|3.591
13:20:09|3.5918
13:20:09|3.5915
13:20:10|3.5916
13:20:11|3.5915
13:20:13|3.5916
13:20:13|3.5915
13:20:14|3.5935
13:20:16|3.592
13:20:16|3.5922
13:20:19|3.5915
13:20:19|3.5915
13:20:20|3.5886
13:20:21|3.5895
13:20:23|3.5895
13:20:24|3.5853
13:20:25|3.5878
13:20:26|3.5892
13:20:26|3.5899
13:20:27|3.5902
13:20:29|3.5942
13:20:29|3.5987
13:20:30|3.5988
13:20:31|3.6067
13:20:33|3.6042
13:20:34|3.6081
13:20:35|3.6078
13:20:36|3.6113
13:20:37|3.6117
13:20:38|3.6138
13:20:39|3.6138
13:20:40|3.6101
13:20:42|3.6088
13:20:42|3.6036
13:20:43|3.6057
13:20:45|3.6064
13:20:45|3.6071
13:20:46|3.6037
13:20:47|3.6041
13:20:48|3.6041
13:20:50|3.6041
13:20:50|3.6006
13:20:51|3.6001
13:20:52|3.6001
13:20:53|3.6001
13:20:55|3.5973
13:20:57|3.5961
13:20:58|3.5945
13:21:00|3.5961
13:21:01|3.5962
13:21:02|3.5976
13:21:03|3.5981
13:21:04|3.6002
13:21:04|3.6002
13:21:06|3.6009
13:21:07|3.6002
13:21:08|3.601
13:21:09|3.6021
13:21:10|3.6003
13:21:11|3.5993
13:21:12|3.5977
13:21:13|3.5979
13:21:14|3.5949
13:21:15|3.5933
13:21:16|3.5945
13:21:18|3.5952
13:21:18|3.5952
13:21:19|3.5952
13:21:20|3.5911
13:21:22|3.5919
13:21:23|3.5905
13:21:23|3.5905
13:21:25|3.5914
13:21:25|3.5914
13:21:26|3.5904
13:21:27|3.5913
13:21:29|3.5914
13:21:30|3.5917
13:21:31|3.591
13:21:32|3.5913
13:21:33|3.5901
13:21:34|3.5897
13:21:34|3.5921
13:21:35|3.5913
13:21:37|3.5913
13:21:37|3.5913
13:21:38|3.5923
13:21:40|3.5923
13:21:40|3.5923
13:21:42|3.5923
13:21:43|3.5949
13:21:44|3.5921
13:21:45|3.5953
13:21:46|3.5961
13:21:47|3.5931
13:21:48|3.5921
13:21:49|3.5926
13:21:50|3.5926
13:21:51|3.5929
13:21:52|3.5928
13:21:53|3.5953
13:21:54|3.5953
13:21:56|3.5978
13:21:58|3.6014
13:21:59|3.6011
13:22:00|3.5985
13:22:01|3.5976
13:22:02|3.5963
13:22:03|3.5949
13:22:05|3.5949
13:22:05|3.5954
13:22:06|3.599
13:22:07|3.599
13:22:08|3.6006
13:22:09|3.6017
13:22:11|3.6032
13:22:12|3.6057
13:22:13|3.6057
13:22:14|3.6057
13:22:15|3.6057
13:22:16|3.6062
13:22:17|3.6062
13:22:19|3.6091
13:22:20|3.6091
13:22:21|3.6125
13:22:22|3.6113
13:22:23|3.6141
13:22:24|3.6119
13:22:25|3.6119
13:22:26|3.6093
13:22:27|3.6093
13:22:28|3.6105
13:22:29|3.6105
13:22:30|3.608
13:22:31|3.603
13:22:32|3.5985
13:22:33|3.5985
13:22:34|3.5985
13:22:35|3.5969
13:22:36|3.5997
13:22:37|3.5997
13:22:38|3.5982
13:22:39|3.5966
13:22:40|3.5927
13:22:41|3.5934
13:22:42|3.5942
13:22:43|3.5965
13:22:44|3.5965
13:22:45|3.5946
13:22:46|3.5946
13:22:47|3.5949
13:22:48|3.595
13:22:49|3.595
13:22:50|3.5944
13:22:51|3.5944
13:22:52|3.5946
13:22:53|3.5946
13:22:54|3.5946
13:22:55|3.5946
13:22:56|3.5929
13:22:57|3.5929
13:22:58|3.5933
13:22:59|3.5933
13:23:00|3.59
13:23:02|3.59
13:23:02|3.5926
13:23:04|3.5913
13:23:05|3.5913
13:23:06|3.5897
13:23:07|3.5897
13:23:08|3.5895
13:23:09|3.5895
13:23:10|3.588
13:23:11|3.588
13:23:12|3.586
13:23:13|3.5863
13:23:14|3.5848
13:23:15|3.5835
13:23:16|3.5842
13:23:17|3.5842
13:23:18|3.5856
13:23:19|3.5856
13:23:20|3.5886
13:23:21|3.5886
13:23:22|3.5886
13:23:23|3.5873
13:23:24|3.5846
13:23:25|3.5846
13:23:26|3.5857
13:23:27|3.5853
13:23:28|3.5853
13:23:29|3.5847
13:23:30|3.5847
13:23:31|3.5849
13:23:32|3.5862
13:23:33|3.5866
13:23:35|3.588
13:23:36|3.5874
13:23:37|3.5872
13:23:38|3.5872
13:23:39|3.5872
13:23:40|3.5889
13:23:41|3.5893
13:23:42|3.5889
13:23:43|3.5892
13:23:44|3.5878
13:23:45|3.5878
13:23:46|3.5857
13:23:47|3.5858
13:23:48|3.5858
13:23:49|3.5905
13:23:50|3.5905
13:23:51|3.5905
13:23:52|3.5918
13:23:53|3.5918
13:23:54|3.5917
13:23:55|3.5917
13:23:56|3.5917
13:23:57|3.5945
13:23:59|3.5939
13:24:00|3.593
13:24:01|3.5913
13:24:03|3.591
13:24:03|3.591
13:24:05|3.591
13:24:05|3.591
13:24:06|3.5929
13:24:07|3.5913
13:24:08|3.5934
13:24:09|3.5953
13:24:11|3.5953
13:24:12|3.5889
13:24:13|3.5889
13:24:14|3.5944
13:24:14|3.5944
13:24:15|3.5929
13:24:16|3.5929
13:24:18|3.5929
13:24:18|3.5929
13:24:20|3.5965
13:24:21|3.599
13:24:22|3.599
13:24:23|3.6019
13:24:24|3.6019
13:24:25|3.6019
13:24:26|3.6019
13:24:27|3.6019
13:24:28|3.6035
13:24:29|3.6047
13:24:30|3.6025
13:24:31|3.6025
13:24:32|3.6026
13:24:33|3.6005
13:24:34|3.6009
13:24:35|3.5994
13:24:36|3.603
13:24:37|3.6017
13:24:38|3.6036
13:24:39|3.6036
13:24:40|3.6036
13:24:41|3.6033
13:24:42|3.6009
13:24:43|3.5997
13:24:44|3.5984
13:24:45|3.5984
13:24:46|3.5974
13:24:47|3.5973
13:24:48|3.5973
13:24:49|3.5972
13:24:50|3.5991
13:24:51|3.598
13:24:52|3.598
13:24:53|3.5969
13:24:54|3.5972
13:24:56|3.5972
13:24:56|3.5972
13:24:57|3.5948
13:24:59|3.5948
13:25:01|3.5937
13:25:02|3.5969
13:25:02|3.5984
13:25:03|3.5997
13:25:04|3.5983
13:25:05|3.601
13:25:07|3.601
13:25:07|3.604
13:25:08|3.604
13:25:09|3.6046
13:25:10|3.6046
13:25:11|3.6046
13:25:13|3.6046
13:25:13|3.6032
13:25:15|3.6006
13:25:16|3.5976
13:25:16|3.5972
13:25:17|3.5973
13:25:18|3.5948
13:25:19|3.5967
13:25:21|3.5967
13:25:21|3.5978
13:25:22|3.5978
13:25:24|3.5956
13:25:25|3.5994
13:25:26|3.5994
13:25:27|3.6007
13:25:28|3.599
13:25:29|3.6007
13:25:30|3.5954
13:25:31|3.5974
13:25:32|3.5959
13:25:33|3.5961
13:25:35|3.5934
13:25:35|3.594
13:25:36|3.594
13:25:37|3.5957
13:25:38|3.5905
13:25:40|3.5894
13:25:41|3.5899
13:25:42|3.5895
13:25:43|3.5884
13:25:44|3.5884
13:25:45|3.5931
13:25:46|3.5931
13:25:47|3.5936
13:25:48|3.5944
13:25:49|3.5948
13:25:50|3.5948
13:25:51|3.5984
13:25:52|3.5962
13:25:53|3.5962
13:25:54|3.5964
13:25:55|3.5959
13:25:56|3.5959
13:25:57|3.5914
13:25:58|3.5933
13:25:59|3.5926
13:26:01|3.5941
13:26:01|3.5966
13:26:03|3.5976
13:26:04|3.5998
13:26:05|3.598
13:26:06|3.6011
13:26:07|3.6021
13:26:08|3.604
13:26:09|3.6036
13:26:11|3.6048
13:26:12|3.6068
13:26:13|3.6068
13:26:14|3.609
13:26:15|3.6114
13:26:16|3.6114
13:26:17|3.6114
13:26:17|3.6114
13:26:19|3.6115
13:26:20|3.612
13:26:20|3.6111
13:26:21|3.6111
13:26:22|3.6111
13:26:24|3.6113
13:26:25|3.6095
13:26:26|3.6073
13:26:28|3.6024
13:26:28|3.6031
13:26:30|3.6031
13:26:30|3.6009
13:26:32|3.6026
13:26:32|3.6026
13:26:33|3.6044
13:26:35|3.6056
13:26:36|3.6063
13:26:37|3.6063
13:26:38|3.6063
13:26:39|3.6018
13:26:40|3.6039
13:26:41|3.6039
13:26:42|3.6048
13:26:43|3.6058
13:26:44|3.606
13:26:45|3.6068
13:26:46|3.6088
13:26:47|3.6088
13:26:48|3.6078
13:26:49|3.6078
13:26:50|3.6078
13:26:51|3.6078
13:26:52|3.6067
13:26:53|3.6067
13:26:55|3.6067
13:26:56|3.6072
13:26:56|3.6081
13:26:57|3.6088
13:26:58|3.6088
13:26:59|3.6075
13:27:01|3.608
13:27:02|3.608
13:27:04|3.6078
13:27:04|3.6103
13:27:05|3.6103
13:27:06|3.6098
13:27:07|3.6109
13:27:09|3.6123
13:27:10|3.6123
13:27:11|3.6123
13:27:12|3.6123
13:27:13|3.6128
13:27:13|3.6128
13:27:15|3.6113
13:27:16|3.6113
13:27:17|3.6116
13:27:18|3.6116
13:27:19|3.6102
13:27:20|3.6085
13:27:21|3.6072
13:27:22|3.6078
13:27:23|3.6092
13:27:24|3.6091
13:27:25|3.6063
13:27:26|3.6056
13:27:27|3.6056
13:27:28|3.6094
13:27:29|3.607
13:27:30|3.607
13:27:31|3.607
13:27:32|3.6065
13:27:33|3.6057
13:27:34|3.6067
13:27:35|3.6072
13:27:36|3.6079
13:27:46|3.61
13:27:47|3.6097
13:27:48|3.6083
13:27:49|3.6083
13:27:50|3.6104
13:27:51|3.61
13:27:52|3.6097
13:27:53|3.61
13:27:54|3.61
13:27:55|3.61
13:27:56|3.61
13:27:57|3.61
13:27:58|3.6081
13:27:59|3.6081
13:28:00|3.6103
13:28:01|3.6103
13:28:02|3.61
13:28:03|3.61
13:28:04|3.6112
13:28:05|3.6085
13:28:06|3.6085
13:28:07|3.6094
13:28:08|3.6087
13:28:09|3.6087
13:28:11|3.6077
13:28:12|3.6082
13:28:12|3.608
13:28:13|3.6073
13:28:15|3.6073
13:28:16|3.6073
13:28:17|3.6081
13:28:18|3.6061
13:28:19|3.6082
13:28:20|3.6081
13:28:21|3.6081
13:28:23|3.6084
13:28:23|3.6084
13:28:25|3.6089
13:28:26|3.6092
13:28:27|3.6092
13:28:27|3.6092
13:28:29|3.6092
13:28:30|3.6088
13:28:31|3.6088
13:28:31|3.6096
13:28:32|3.61
13:28:33|3.61
13:28:35|3.61
13:28:36|3.61
13:28:37|3.61
13:28:37|3.61
13:28:38|3.6105
13:28:39|3.6106
13:28:40|3.6106
13:28:42|3.6132
13:28:42|3.6132
13:28:43|3.6132
13:28:45|3.6128
13:28:45|3.6126
13:28:47|3.6126
13:28:48|3.6156
13:28:49|3.6146
13:28:50|3.6146
13:28:51|3.6146
13:28:52|3.6153
13:28:53|3.6153
13:28:54|3.6153
13:28:55|3.6147
13:28:56|3.6147
13:28:57|3.6181
13:28:58|3.6181
13:28:59|3.6181
13:29:00|3.6181
13:29:01|3.6166
13:29:02|3.6166
13:29:03|3.6166
13:29:04|3.6149
13:29:05|3.6133
13:29:06|3.612
13:29:07|3.6107
13:29:08|3.6117
13:29:09|3.6117
13:29:10|3.6117
13:29:11|3.6136
13:29:12|3.6136
13:29:13|3.6136
13:29:15|3.6136
13:29:16|3.6149
13:29:17|3.6144
13:29:18|3.6135
13:29:18|3.6135
13:29:20|3.6124
13:29:21|3.6114
13:29:21|3.612
13:29:22|3.612
13:29:24|3.6114
13:29:25|3.6116
13:29:26|3.6122
13:29:27|3.6121
13:29:28|3.6121
13:29:29|3.6106
13:29:30|3.6106
13:29:31|3.6106
13:29:32|3.6089
13:29:33|3.6089
13:29:34|3.6044
13:29:35|3.6048
13:29:36|3.6034
13:29:37|3.6034
13:29:38|3.6012
13:29:39|3.6019
13:29:40|3.6019
13:29:41|3.6019
13:29:42|3.5992
13:29:43|3.5985
13:29:44|3.5976
13:29:45|3.5976
13:29:46|3.5976
13:29:47|3.5976
13:29:48|3.5976
13:29:49|3.5977
13:29:50|3.5977
13:29:51|3.5957
13:29:52|3.5955
13:29:53|3.5947
13:29:54|3.5959
13:29:55|3.5959
13:29:56|3.5959
13:29:58|3.5936
13:29:58|3.5932
13:29:59|3.5932
13:30:01|3.5951
13:30:02|3.5951
13:30:02|3.5951
13:30:04|3.5931
13:30:05|3.5928
13:30:06|3.5905
13:30:07|3.5911
13:30:08|3.597
13:30:10|3.596
13:30:10|3.5954
13:30:11|3.6007
13:30:12|3.5994
13:30:13|3.6003
13:30:14|3.6
13:30:16|3.6
13:30:16|3.6
13:30:17|3.6043
13:30:18|3.6048
13:30:20|3.6052
13:30:21|3.6051
13:30:22|3.6037
13:30:23|3.6043
13:30:24|3.6063
13:30:25|3.6103
13:30:26|3.6106
13:30:27|3.6114
13:30:28|3.6114
13:30:29|3.6114
13:30:30|3.6111
13:30:31|3.6111
13:30:32|3.6111
13:30:33|3.6111
13:30:34|3.6133
13:30:35|3.61
13:30:36|3.61
13:30:37|3.6059
13:30:38|3.6059
13:30:39|3.6047
13:30:40|3.6109
13:30:41|3.6119
13:30:42|3.6127
13:30:43|3.6126
13:30:44|3.6126
13:30:45|3.6126
13:30:46|3.6126
13:30:47|3.6113
13:30:48|3.6148
13:30:49|3.6115
13:30:50|3.6115
13:30:51|3.612
13:30:52|3.6138
13:30:53|3.6138
13:30:54|3.6124
13:30:55|3.6124
13:30:56|3.6124
13:30:57|3.6124
13:30:58|3.6124
13:30:59|3.6119
13:31:00|3.6124
13:31:01|3.6124
13:31:02|3.6123
13:31:03|3.6132
13:31:04|3.6132
13:31:05|3.6149
13:31:07|3.6109
13:31:07|3.6139
13:31:08|3.6129
13:31:09|3.6129
13:31:10|3.6144
13:31:11|3.6144
13:31:13|3.6132
13:31:14|3.6162
13:31:15|3.6162
13:31:16|3.6172
13:31:16|3.6177
13:31:18|3.6159
13:31:18|3.6159
13:31:19|3.6159
13:31:21|3.6159
13:31:22|3.62
13:31:23|3.62
13:31:24|3.62
13:31:25|3.62
13:31:26|3.6175
13:31:27|3.6175
13:31:28|3.6175
13:31:29|3.6175
13:31:30|3.6207
13:31:31|3.6214
13:31:32|3.623
13:31:33|3.623
13:31:34|3.623
13:31:35|3.623
13:31:36|3.623
13:31:37|3.625
13:31:38|3.6256
13:31:40|3.6256
13:31:40|3.6256
13:31:41|3.6248
13:31:43|3.6248
13:31:43|3.6248
13:31:44|3.623
13:31:45|3.623
13:31:46|3.623
13:31:47|3.623
13:31:49|3.623
13:31:49|3.623
13:31:50|3.6254
13:31:51|3.627
13:31:52|3.627
13:31:53|3.624
13:31:55|3.6224
13:31:56|3.6211
13:31:57|3.6211
13:31:58|3.6211
13:31:59|3.6211
13:32:00|3.6205
13:32:01|3.6192
13:32:02|3.619
13:32:03|3.6179
13:32:04|3.6179
13:32:05|3.6207
13:32:07|3.6208
13:32:07|3.6208
13:32:09|3.6176
13:32:10|3.6211
13:32:11|3.6221
13:32:12|3.6217
13:32:13|3.6248
13:32:14|3.6248
13:32:15|3.6255
13:32:17|3.6271
13:32:17|3.6295
13:32:18|3.6285
13:32:19|3.6315
13:32:21|3.6315
13:32:22|3.6314
13:32:23|3.6333
13:32:24|3.6307
13:32:25|3.6302
13:32:26|3.6302
13:32:27|3.6287
13:32:28|3.6256
13:32:29|3.6256
13:32:30|3.6248
13:32:31|3.6225
13:32:33|3.6221
13:32:33|3.6272
13:32:34|3.6296
13:32:35|3.6295
13:32:36|3.6295
13:32:38|3.6295
13:32:39|3.6293
13:32:40|3.6293
13:32:41|3.6226
13:32:42|3.6295
13:32:43|3.6295
13:32:43|3.6211
13:32:44|3.6231
13:32:45|3.6242
13:32:47|3.6242
13:32:48|3.6267
13:32:49|3.6281
13:32:50|3.6281
13:32:51|3.6284
13:32:51|3.6284
13:32:53|3.6263
13:32:54|3.6272
13:32:55|3.6272
13:32:56|3.6284
13:32:57|3.6284
13:32:58|3.6262
13:32:59|3.6286
13:33:00|3.6269
13:33:01|3.6269
13:33:02|3.6269
13:33:03|3.6298
13:33:04|3.632
13:33:05|3.6345
13:33:07|3.6346
13:33:07|3.6341
13:33:09|3.6292
13:33:10|3.6305
13:33:12|3.6296
13:33:12|3.6303
13:33:14|3.6336
13:33:15|3.6336
13:33:16|3.6311
13:33:18|3.6303
13:33:18|3.6303
13:33:20|3.6303
13:33:20|3.6303
13:33:22|3.6291
13:33:23|3.6291
13:33:24|3.6287
13:33:25|3.6287
13:33:26|3.6287
13:33:27|3.6287
13:33:29|3.6288
13:33:29|3.63
13:33:30|3.6286
13:33:32|3.6307
13:33:33|3.6307
13:33:33|3.6336
13:33:35|3.6289
13:33:35|3.6311
13:33:37|3.631
13:33:37|3.631
13:33:39|3.631
13:33:39|3.631
13:33:40|3.6311
13:33:42|3.6311
13:33:43|3.6311
13:33:44|3.631
13:33:45|3.6314
13:33:46|3.6323
13:33:47|3.631
13:33:47|3.6306
13:33:49|3.6303
13:33:50|3.6307
13:33:51|3.6311
13:33:52|3.6306
13:33:53|3.6302
13:33:54|3.6303
13:33:55|3.6303
13:33:56|3.6286
13:33:57|3.6286
13:33:58|3.6291
13:33:59|3.6286
13:34:00|3.6286
13:34:01|3.6286
13:34:02|3.6298
13:34:03|3.6318
13:34:04|3.6318
13:34:05|3.6335
13:34:06|3.6322
13:34:07|3.6309
13:34:09|3.6296
13:34:09|3.6295
13:34:11|3.6286
13:34:12|3.6286
13:34:13|3.6295
13:34:14|3.6287
13:34:15|3.6287
13:34:17|3.6288
13:34:17|3.6219
13:34:18|3.6208
13:34:20|3.6203
13:34:21|3.6188
13:34:22|3.6173
13:34:23|3.6177
13:34:24|3.6175
13:34:25|3.617
13:34:26|3.6226
13:34:27|3.6241
13:34:28|3.6249
13:34:29|3.6266
13:34:30|3.6263
13:34:31|3.6234
13:34:32|3.6261
13:34:33|3.6261
13:34:34|3.6238
13:34:35|3.6238
13:34:36|3.6238
13:34:37|3.6238
13:34:38|3.6238
13:34:39|3.6217
13:34:40|3.6223
13:34:41|3.6229
13:34:42|3.6201
13:34:43|3.6165
13:34:44|3.6166
13:34:45|3.6128
13:34:46|3.6109
13:34:48|3.6109
13:34:48|3.6144
13:34:49|3.6122
13:34:51|3.6084
13:34:51|3.6096
13:34:52|3.61
13:34:53|3.6077
13:34:55|3.6076
13:34:58|3.6091
13:34:59|3.6068
13:35:00|3.6068
13:35:01|3.6111
13:35:02|3.6111
13:35:03|3.6111
13:35:04|3.606
13:35:05|3.606
13:35:06|3.6104
13:35:07|3.6112
13:35:08|3.6084
13:35:09|3.6064
13:35:11|3.6036
13:35:11|3.608
13:35:12|3.609
13:35:13|3.608
13:35:15|3.6111
13:35:16|3.6126
13:35:16|3.6166
13:35:17|3.6143
13:35:19|3.6137
13:35:19|3.6134
13:35:20|3.6136
13:35:21|3.6141
13:35:22|3.6141
13:35:23|3.6149
13:35:24|3.6158
13:35:26|3.6189
13:35:27|3.6208
13:35:28|3.6208
13:35:29|3.6208
13:35:30|3.6208
13:35:31|3.6183
13:35:32|3.6186
13:35:33|3.6204
13:35:33|3.6204
13:35:34|3.616
13:35:35|3.616
13:35:37|3.6144
13:35:38|3.6144
13:35:39|3.612
13:35:40|3.612
13:35:41|3.6111
13:35:42|3.6111
13:35:43|3.6111
13:35:44|3.6111
13:35:45|3.6081
13:35:46|3.6088
13:35:47|3.6087
13:35:48|3.6088
13:35:49|3.6076
13:35:50|3.6076
13:35:51|3.6076
13:35:52|3.6076
13:35:53|3.6076
13:35:54|3.6076
13:35:55|3.6073
13:35:56|3.6073
13:35:57|3.6063
13:35:58|3.6063
13:35:59|3.6063
13:36:00|3.6063
13:36:01|3.6126
13:36:02|3.6129
13:36:03|3.6129
13:36:04|3.6129
13:36:05|3.6141
13:36:06|3.612
13:36:07|3.6121
13:36:09|3.6142
13:36:09|3.6142
13:36:10|3.6142
13:36:11|3.6142
13:36:12|3.6143
13:36:14|3.6149
13:36:15|3.6154
13:36:16|3.6156
13:36:17|3.6154
13:36:18|3.6156
13:36:19|3.6156
13:36:20|3.6156
13:36:21|3.614
13:36:22|3.614
13:36:23|3.6134
13:36:24|3.6134
13:36:25|3.6134
13:36:26|3.6134
13:36:27|3.6134
13:36:28|3.6134
13:36:29|3.6134
13:36:30|3.6134
13:36:31|3.6121
13:36:32|3.6121
13:36:33|3.6088
13:36:34|3.6088
13:36:35|3.6072
13:36:36|3.6072
13:36:37|3.6072
13:36:38|3.6072
13:36:39|3.6048
13:36:40|3.6048
13:36:41|3.6019
13:36:42|3.6019
13:36:43|3.6019
13:36:45|3.6
13:36:46|3.6017
13:36:47|3.5949
13:36:48|3.5986
13:36:49|3.5983
13:36:50|3.597
13:36:51|3.597
13:36:52|3.597
13:36:53|3.596
13:36:54|3.5935
13:36:55|3.5926
13:36:56|3.5926
13:36:57|3.5947
13:36:58|3.5947
13:36:59|3.5927
13:37:00|3.5927
13:37:01|3.5945
13:37:02|3.5945
13:37:03|3.6008
13:37:04|3.5996
13:37:05|3.5998
13:37:06|3.5998
13:37:07|3.5969
13:37:08|3.5969
13:37:09|3.5976
13:37:10|3.5976
13:37:11|3.5952
13:37:12|3.5929
13:37:13|3.5926
13:37:14|3.592
13:37:16|3.5916
13:37:17|3.5906
13:37:18|3.5905
13:37:19|3.5926
13:37:20|3.5916
13:37:21|3.5916
13:37:22|3.5896
13:37:23|3.5896
13:37:24|3.5896
13:37:25|3.5936
13:37:26|3.591
13:37:27|3.5914
13:37:28|3.5914
13:37:29|3.59
13:37:30|3.592
13:37:31|3.5923
13:37:32|3.5923
13:37:33|3.5942
13:37:34|3.5929
13:37:36|3.5916
13:37:36|3.5916
13:37:38|3.5916
13:37:39|3.5889
13:37:39|3.5867
13:37:41|3.5894
13:37:42|3.5885
13:37:43|3.5868
13:37:45|3.5906
13:37:45|3.5906
13:37:47|3.5906
13:37:47|3.5916
13:37:48|3.5936
13:37:49|3.5947
13:37:50|3.5947
13:37:51|3.5947
13:37:53|3.5947
13:37:53|3.5898
13:37:54|3.5884
13:37:55|3.5884
13:37:57|3.5884
13:37:57|3.5884
13:37:58|3.5884
13:38:00|3.5901
13:38:00|3.5904
13:38:01|3.5904
13:38:02|3.5889
13:38:03|3.5901
13:38:05|3.5885
13:38:06|3.5893
13:38:07|3.5903
13:38:08|3.5923
13:38:09|3.5923
13:38:11|3.5928
13:38:12|3.5927
13:38:13|3.5975
13:38:14|3.5976
13:38:16|3.5942
13:38:17|3.5944
13:38:17|3.5952
13:38:19|3.5945
13:38:19|3.5943
13:38:21|3.5947
13:38:22|3.5958
13:38:23|3.5958
13:38:24|3.5979
13:38:25|3.5983
13:38:25|3.5983
13:38:27|3.5975
13:38:27|3.5975
13:38:29|3.5975
13:38:30|3.5975
13:38:30|3.5996
13:38:32|3.6012
13:38:33|3.6012
13:38:34|3.5987
13:38:35|3.5982
13:38:36|3.5982
13:38:38|3.5975
13:38:38|3.6004
13:38:39|3.6006
13:38:41|3.6006
13:38:41|3.6006
13:38:42|3.5996
13:38:44|3.5996
13:38:45|3.5996
13:38:45|3.5994
13:38:46|3.5994
13:38:48|3.5994
13:38:48|3.5994
13:38:49|3.5994
13:38:51|3.5994
13:38:51|3.5994
13:38:52|3.6011
13:38:53|3.6011
13:38:54|3.6004
13:38:56|3.6004
13:38:56|3.6004
13:38:57|3.5994
13:38:58|3.5994
13:38:59|3.5994
13:39:00|3.5994
13:39:02|3.5996
13:39:03|3.5996
13:39:03|3.5996
13:39:04|3.601
13:39:06|3.6
13:39:06|3.6
13:39:07|3.601
13:39:08|3.601
13:39:09|3.5986
13:39:10|3.5986
13:39:12|3.5986
13:39:13|3.5986
13:39:14|3.5986
13:39:15|3.5981
13:39:16|3.5981
13:39:17|3.5981
13:39:18|3.5981
13:39:19|3.5977
13:39:20|3.5979
13:39:21|3.5967
13:39:23|3.596
13:39:23|3.5944
13:39:24|3.5944
13:39:25|3.5944
13:39:26|3.5944
13:39:28|3.5944
13:39:29|3.5944
13:39:30|3.5944
13:39:30|3.5944
13:39:32|3.5923
13:39:33|3.5941
13:39:34|3.5923
13:39:35|3.5931
13:39:35|3.5929
13:39:36|3.5929
13:39:37|3.5914
13:39:38|3.5914
13:39:40|3.5915
13:39:40|3.5897
13:39:42|3.5901
13:39:42|3.5901
13:39:44|3.5896
13:39:45|3.5882
13:39:46|3.5882
13:39:47|3.5882
13:39:47|3.5882
13:39:48|3.5884
13:39:50|3.5884
13:39:51|3.5879
13:39:52|3.5879
13:39:53|3.5868
13:39:54|3.5854
13:39:55|3.5839
13:39:56|3.5852
13:39:57|3.5875
13:39:58|3.5823
13:39:59|3.5803
13:40:00|3.5792
13:40:01|3.5792
13:40:02|3.5824
13:40:03|3.584
13:40:04|3.5848
13:40:06|3.5833
13:40:06|3.5801
13:40:07|3.5797
13:40:08|3.5787
13:40:09|3.5843
13:40:10|3.5852
13:40:11|3.5828
13:40:12|3.5845
13:40:14|3.5809
13:40:15|3.5809
13:40:17|3.5801
13:40:18|3.5811
13:40:18|3.5797
13:40:20|3.5797
13:40:22|3.5757
13:40:22|3.5745
13:40:23|3.5733
13:40:25|3.5733
13:40:25|3.5741
13:40:26|3.5724
13:40:28|3.5747
13:40:29|3.5745
13:40:30|3.5784
13:40:30|3.5803
13:40:31|3.5789
13:40:32|3.5821
13:40:33|3.58
13:40:35|3.5833
13:40:35|3.5856
13:40:37|3.5865
13:40:37|3.5886
13:40:39|3.5916
13:40:39|3.5944
13:40:40|3.5944
13:40:41|3.59
13:40:42|3.59
13:40:43|3.5909
13:40:45|3.5909
13:40:45|3.5946
13:40:46|3.5932
13:40:47|3.5976
13:40:48|3.598
13:40:50|3.598
13:40:50|3.598
13:40:52|3.5977
13:40:53|3.5991
13:40:53|3.5983
13:40:55|3.5983
13:40:56|3.5983
13:40:57|3.5988
13:40:58|3.5988
13:40:59|3.5952
13:41:00|3.5916
13:41:01|3.5913
13:41:02|3.5913
13:41:03|3.5941
13:41:04|3.5904
13:41:05|3.5904
13:41:06|3.5942
13:41:07|3.5909
13:41:08|3.5921
13:41:09|3.592
13:41:10|3.592
13:41:11|3.5887
13:41:12|3.589
13:41:13|3.5874
13:41:14|3.5876
13:41:15|3.5876
13:41:17|3.5907
13:41:17|3.5907
13:41:18|3.5907
13:41:20|3.5921
13:41:21|3.5934
13:41:22|3.5934
13:41:23|3.596
13:41:24|3.5976
13:41:25|3.5984
13:41:26|3.5984
13:41:28|3.6024
13:41:29|3.6015
13:41:30|3.6028
13:41:30|3.6028
13:41:31|3.6054
13:41:33|3.607
13:41:34|3.6055
13:41:35|3.6075
13:41:36|3.6048
13:41:37|3.6024
13:41:38|3.6001
13:41:39|3.5988
13:41:40|3.5965
13:41:41|3.5961
13:41:42|3.5963
13:41:43|3.598
13:41:44|3.5916
13:41:45|3.5983
13:41:46|3.6007
13:41:47|3.6002
13:41:48|3.5971
13:41:49|3.6023
13:41:50|3.5967
13:41:51|3.597
13:41:52|3.5956
13:41:53|3.5956
13:41:54|3.5936
13:41:55|3.5966
13:41:56|3.5966
13:41:57|3.5977
13:41:58|3.5977
13:41:59|3.5977
13:42:00|3.5967
13:42:01|3.5965
13:42:02|3.5965
13:42:03|3.5972
13:42:04|3.5972
13:42:05|3.5972
13:42:06|3.5981
13:42:07|3.5971
13:42:08|3.5971
13:42:09|3.5988
13:42:10|3.5988
13:42:11|3.5975
13:42:12|3.5988
13:42:13|3.6
13:42:14|3.5974
13:42:15|3.6
13:42:17|3.598
13:42:18|3.598
13:42:19|3.598
13:42:21|3.6
13:42:22|3.6001
13:42:22|3.6001
13:42:23|3.6001
13:42:24|3.6016
13:42:25|3.6003
13:42:27|3.5998
13:42:28|3.6012
13:42:29|3.6012
13:42:30|3.6012
13:42:31|3.6012
13:42:32|3.6012
13:42:33|3.6012
13:42:34|3.6012
13:42:35|3.5974
13:42:36|3.5962
13:42:37|3.5968
13:42:38|3.5972
13:42:39|3.5972
13:42:40|3.5972
13:42:41|3.5972
13:42:42|3.5972
13:42:43|3.5972
13:42:44|3.5972
13:42:45|3.6004
13:42:46|3.6008
13:42:47|3.6008
13:42:48|3.6008
13:42:49|3.6008
13:42:50|3.6008
13:42:51|3.6008
13:42:52|3.6008
13:42:53|3.6006
13:42:54|3.5991
13:42:55|3.5991
13:42:56|3.6004
13:42:58|3.6
13:42:58|3.6
13:42:59|3.6
13:43:00|3.6
13:43:01|3.6
13:43:02|3.5988
13:43:04|3.6
13:43:04|3.6
13:43:05|3.5985
13:43:06|3.5985
13:43:07|3.6012
13:43:08|3.6014
13:43:10|3.6027
13:43:10|3.6027
13:43:11|3.6039
13:43:12|3.6039
13:43:13|3.5951
13:43:14|3.5963
13:43:16|3.5951
13:43:16|3.5951
13:43:18|3.5951
13:43:20|3.5916
13:43:21|3.5931
13:43:22|3.5931
13:43:22|3.5926
13:43:24|3.5948
13:43:24|3.592
13:43:26|3.5917
13:43:27|3.5914
13:43:28|3.5893
13:43:29|3.5872
13:43:30|3.5872
13:43:30|3.5876
13:43:31|3.5864
13:43:32|3.5864
13:43:34|3.5864
13:43:35|3.5864
13:43:36|3.5864
13:43:37|3.5833
13:43:38|3.5829
13:43:38|3.5812
13:43:40|3.5812
13:43:41|3.582
13:43:41|3.582
13:43:42|3.5784
13:43:44|3.5802
13:43:44|3.5783
13:43:45|3.577
13:43:46|3.5753
13:43:48|3.5771
13:43:48|3.5778
13:43:49|3.5799
13:43:51|3.5811
13:43:52|3.5811
13:43:53|3.5818
13:43:54|3.5818
13:43:55|3.5814
13:43:56|3.5814
13:43:57|3.58
13:43:58|3.583
13:43:59|3.5783
13:44:00|3.5783
13:44:01|3.5783
13:44:02|3.579
13:44:03|3.5818
13:44:04|3.5818
13:44:05|3.5807
13:44:06|3.5818
13:44:07|3.5862
13:44:08|3.5905
13:44:09|3.5871
13:44:10|3.5871
13:44:11|3.5798
13:44:12|3.5799
13:44:13|3.5821
13:44:14|3.5814
13:44:15|3.5815
13:44:16|3.5839
13:44:17|3.5839
13:44:19|3.5748
13:44:20|3.5748
13:44:21|3.5768
13:44:21|3.5768
13:44:22|3.5768
13:44:24|3.5748
13:44:25|3.5745
13:44:25|3.5751
13:44:26|3.5727
13:44:28|3.5746
13:44:29|3.5721
13:44:30|3.5721
13:44:31|3.569
13:44:32|3.5686
13:44:33|3.5656
13:44:34|3.5618
13:44:34|3.5641
13:44:36|3.5672
13:44:37|3.5552
13:44:37|3.5552
13:44:38|3.5615
13:44:40|3.5623
13:44:41|3.5624
13:44:42|3.5639
13:44:43|3.565
13:44:44|3.5617
13:44:45|3.5653
13:44:46|3.5678
13:44:47|3.5671
13:44:48|3.5708
13:44:49|3.5676
13:44:50|3.5707
13:44:51|3.5707
13:44:53|3.5707
13:44:53|3.5646
13:44:54|3.5646
13:44:55|3.5616
13:44:56|3.5616
13:44:57|3.5624
13:44:58|3.5624
13:44:59|3.5616
13:45:00|3.5695
13:45:01|3.5674
13:45:03|3.5683
13:45:04|3.57
13:45:05|3.5705
13:45:05|3.5743
13:45:07|3.5759
13:45:07|3.579
13:45:08|3.584
13:45:09|3.5929
13:45:11|3.5944
13:45:11|3.5953
13:45:12|3.5904
13:45:13|3.5864
13:45:14|3.5865
13:45:15|3.588
13:45:16|3.5835
13:45:17|3.5822
13:45:19|3.5818
13:45:20|3.5818
13:45:22|3.5834
13:45:22|3.5814
13:45:24|3.5832
13:45:25|3.576
13:45:26|3.5756
13:45:26|3.5771
13:45:27|3.5748
13:45:29|3.5729
13:45:29|3.5732
13:45:30|3.5776
13:45:32|3.5767
13:45:33|3.5734
13:45:34|3.5746
13:45:34|3.5714
13:45:35|3.5638
13:45:36|3.5679
13:45:39|3.5693
13:45:40|3.5701
13:45:41|3.5659
13:45:42|3.5662
13:45:43|3.5651
13:45:44|3.5654
13:45:45|3.5664
13:45:46|3.5656
13:45:47|3.5652
13:45:48|3.5673
13:45:49|3.5681
13:45:50|3.5673
13:45:51|3.5656
13:45:52|3.568
13:45:53|3.568
13:45:54|3.5682
13:45:55|3.5636
13:45:56|3.5671
13:45:57|3.5652
13:45:58|3.5655
13:45:59|3.5674
13:46:00|3.5686
13:46:01|3.5709
13:46:02|3.572
13:46:03|3.5767
13:46:04|3.5752
13:46:06|3.5792
13:46:06|3.5792
13:46:07|3.5878
13:46:08|3.59
13:46:09|3.5934
13:46:10|3.5902
13:46:11|3.5914
13:46:12|3.5852
13:46:13|3.5854
13:46:14|3.5823
13:46:15|3.5869
13:46:17|3.5805
13:46:17|3.5794
13:46:18|3.5798
13:46:19|3.5815
13:46:21|3.585
13:46:22|3.5872
13:46:22|3.5884
13:46:23|3.5843
13:46:24|3.5822
13:46:26|3.5825
13:46:27|3.5834
13:46:28|3.5796
13:46:29|3.5778
13:46:30|3.5763
13:46:31|3.5752
13:46:33|3.5786
13:46:33|3.5774
13:46:34|3.5774
13:46:36|3.5783
13:46:37|3.5736
13:46:38|3.575
13:46:38|3.5751
13:46:40|3.5747
13:46:41|3.5713
13:46:41|3.5708
13:46:43|3.5716
13:46:44|3.5696
13:46:45|3.5722
13:46:46|3.5738
13:46:47|3.5758
13:46:48|3.5776
13:46:49|3.5738
13:46:50|3.5749
13:46:51|3.5759
13:46:52|3.5755
13:46:53|3.5775
13:46:54|3.5763
13:46:55|3.5752
13:46:56|3.576
13:46:57|3.5763
13:46:58|3.5738
13:46:59|3.5739
13:47:00|3.5706
13:47:01|3.5707
13:47:02|3.5699
13:47:03|3.5673
13:47:04|3.5653
13:47:05|3.5653
13:47:06|3.5664
13:47:07|3.5677
13:47:08|3.5661
13:47:09|3.5711
13:47:10|3.5719
13:47:11|3.5741
13:47:12|3.5757
13:47:13|3.5398
13:47:14|3.5473
13:47:15|3.5464
13:47:16|3.5472
13:47:17|3.5496
13:47:18|3.5511
13:47:19|3.5541
13:47:20|3.5543
13:47:22|3.5552
13:47:22|3.5504
13:47:23|3.5529
13:47:25|3.5541
13:47:27|3.5552
13:47:27|3.5535
13:47:28|3.555
13:47:29|3.5539
13:47:30|3.5533
13:47:32|3.5532
13:47:33|3.5575
13:47:34|3.5562
13:47:35|3.5598
13:47:36|3.5578
13:47:37|3.557
13:47:38|3.5556
13:47:39|3.557
13:47:40|3.5572
13:47:41|3.5591
13:47:42|3.5594
13:47:43|3.5635
13:47:44|3.5631
13:47:45|3.5628
13:47:46|3.5637
13:47:47|3.5647
13:47:48|3.5656
13:47:49|3.5651
13:47:50|3.5617
13:47:51|3.5651
13:47:52|3.5651
13:47:53|3.5624
13:47:54|3.5632
13:47:55|3.5632
13:47:56|3.5633
13:47:57|3.5617
13:47:58|3.5617
13:47:59|3.5587
13:48:00|3.5593
13:48:01|3.5614
13:48:02|3.5597
13:48:03|3.5619
13:48:04|3.5557
13:48:06|3.5639
13:48:06|3.5647
13:48:07|3.5643
13:48:08|3.5689
13:48:09|3.5657
13:48:11|3.5645
13:48:11|3.5703
13:48:12|3.5645
13:48:13|3.5655
13:48:14|3.5658
13:48:15|3.5658
13:48:16|3.5669
13:48:17|3.567
13:48:18|3.5662
13:48:19|3.5663
13:48:20|3.5645
13:48:22|3.5696
13:48:23|3.5697
13:48:24|3.5697
13:48:26|3.5713
13:48:26|3.5705
13:48:28|3.5726
13:48:28|3.5727
13:48:29|3.5709
13:48:31|3.5718
13:48:32|3.5718
13:48:32|3.5718
13:48:33|3.5744
13:48:34|3.5692
13:48:35|3.567
13:48:36|3.5658
13:48:38|3.5674
13:48:38|3.5656
13:48:39|3.563
13:48:40|3.5642
13:48:41|3.5627
13:48:42|3.5627
13:48:43|3.5642
13:48:44|3.5615
13:48:46|3.5604
13:48:47|3.5604
13:48:47|3.5636
13:48:48|3.566
13:48:49|3.566
13:48:50|3.5689
13:48:51|3.5682
13:48:53|3.5691
13:48:54|3.5691
13:48:54|3.5649
13:48:55|3.5653
13:48:56|3.5577
13:48:57|3.5581
13:48:59|3.559
13:49:00|3.5573
13:49:01|3.5573
13:49:02|3.5594
13:49:03|3.5581
13:49:04|3.5606
13:49:05|3.5586
13:49:06|3.5605
13:49:07|3.5605
13:49:09|3.5615
13:49:09|3.5598
13:49:10|3.5588
13:49:11|3.5547
13:49:12|3.5593
13:49:13|3.5593
13:49:14|3.5586
13:49:15|3.5613
13:49:16|3.563
13:49:17|3.5616
13:49:18|3.564
13:49:19|3.564
13:49:20|3.5658
13:49:21|3.5672
13:49:23|3.5618
13:49:24|3.56
13:49:24|3.5606
13:49:26|3.5633
13:49:27|3.5633
13:49:28|3.5633
13:49:29|3.5586
13:49:30|3.556
13:49:31|3.5565
13:49:32|3.5554
13:49:33|3.5581
13:49:34|3.5565
13:49:35|3.5574
13:49:36|3.5555
13:49:37|3.5539
13:49:38|3.5541
13:49:41|3.5547
13:49:42|3.5521
13:49:43|3.5437
13:49:43|3.5463
13:49:44|3.5462
13:49:45|3.5459
13:49:46|3.5462
13:49:47|3.5451
13:49:49|3.5438
13:49:49|3.5438
13:49:51|3.546
13:49:51|3.5438
13:49:52|3.5458
13:49:53|3.5446
13:49:55|3.5468
13:49:56|3.5472
13:49:56|3.5482
13:49:57|3.546
13:49:58|3.5464
13:49:59|3.5461
13:50:01|3.5461
13:50:01|3.5451
13:50:02|3.5466
13:50:03|3.5448
13:50:05|3.543
13:50:06|3.5429
13:50:07|3.5433
13:50:08|3.543
13:50:09|3.5449
13:50:09|3.5434
13:50:11|3.5402
13:50:11|3.5416
13:50:12|3.541
13:50:14|3.5435
13:50:14|3.5449
13:50:15|3.5454
13:50:17|3.5482
13:50:17|3.5511
13:50:19|3.5527
13:50:19|3.5531
13:50:21|3.554
13:50:21|3.5533
13:50:23|3.5533
13:50:24|3.554
13:50:26|3.5539
13:50:27|3.5548
13:50:28|3.5533
13:50:29|3.5541
13:50:30|3.555
13:50:31|3.5528
13:50:32|3.551
13:50:33|3.5496
13:50:34|3.5502
13:50:35|3.5488
13:50:36|3.5488
13:50:37|3.549
13:50:38|3.549
13:50:39|3.546
13:50:40|3.546
13:50:42|3.5472
13:50:43|3.5464
13:50:43|3.5457
13:50:45|3.5476
13:50:45|3.5471
13:50:47|3.5393
13:50:48|3.5308
13:50:49|3.5363
13:50:50|3.5295
13:50:51|3.5315
13:50:52|3.5303
13:50:53|3.5331
13:50:54|3.5312
13:50:55|3.5319
13:50:56|3.5298
13:50:57|3.5274
13:50:58|3.5253
13:50:59|3.5272
13:51:00|3.5285
13:51:01|3.5285
13:51:02|3.5216
13:51:03|3.5266
13:51:04|3.5277
13:51:05|3.5295
13:51:06|3.5269
13:51:07|3.5247
13:51:08|3.5215
13:51:09|3.5217
13:51:10|3.524
13:51:11|3.5246
13:51:12|3.5243
13:51:13|3.5264
13:51:14|3.527
13:51:15|3.529
13:51:16|3.5273
13:51:17|3.5245
13:51:18|3.5236
13:51:19|3.5236
13:51:20|3.5253
13:51:21|3.5244
13:51:22|3.5231
13:51:23|3.5213
13:51:24|3.5225
13:51:25|3.5247
13:51:26|3.5248
13:51:27|3.525
13:51:29|3.5302
13:51:29|3.5295
13:51:31|3.5308
13:51:32|3.5325
13:51:33|3.5345
13:51:34|3.5345
13:51:35|3.5339
13:51:35|3.5308
13:51:36|3.5312
13:51:37|3.5316
13:51:39|3.5334
13:51:39|3.5311
13:51:40|3.5303
13:51:42|3.5317
13:51:43|3.5315
13:51:43|3.5325
13:51:45|3.5324
13:51:45|3.5287
13:51:46|3.5287
13:51:48|3.5279
13:51:49|3.5281
13:51:49|3.5287
13:51:50|3.5307
13:51:52|3.522
13:51:53|3.5191
13:51:53|3.5186
13:51:54|3.5185
13:51:55|3.5182
13:51:56|3.5183
13:51:58|3.5227
13:51:59|3.5225
13:52:00|3.5145
13:52:01|3.5143
13:52:01|3.5137
13:52:03|3.5107
13:52:03|3.5127
13:52:05|3.5132
13:52:05|3.5132
13:52:07|3.5137
13:52:08|3.5131
13:52:08|3.5112
13:52:09|3.5118
13:52:11|3.5127
13:52:11|3.5114
13:52:13|3.5133
13:52:14|3.5133
13:52:14|3.5129
13:52:15|3.5125
13:52:16|3.5115
13:52:17|3.5114
13:52:18|3.5086
13:52:19|3.5039
13:52:21|3.5063
13:52:22|3.504
13:52:23|3.5053
13:52:24|3.5057
13:52:25|3.5051
13:52:26|3.5068
13:52:27|3.5087
13:52:28|3.5099
13:52:29|3.5089
13:52:30|3.5112
13:52:31|3.5112
13:52:32|3.5106
13:52:33|3.5113
13:52:34|3.5035
13:52:35|3.5044
13:52:36|3.5021
13:52:37|3.5035
13:52:38|3.5062
13:52:39|3.5032
13:52:40|3.5044
13:52:41|3.5044
13:52:43|3.5058
13:52:43|3.5075
13:52:44|3.5075
13:52:45|3.5071
13:52:46|3.5073
13:52:48|3.5082
13:52:49|3.5101
13:52:50|3.5143
13:52:50|3.5092
13:52:51|3.5075
13:52:52|3.5119
13:52:54|3.511
13:52:54|3.51
13:52:55|3.508
13:52:57|3.51
13:52:57|3.5085
13:52:58|3.5099
13:53:00|3.506
13:53:01|3.5065
13:53:02|3.5088
13:53:03|3.5099
13:53:04|3.5099
13:53:05|3.5058
13:53:06|3.5059
13:53:07|3.5078
13:53:08|3.51
13:53:09|3.51
13:53:10|3.508
13:53:11|3.5107
13:53:12|3.51
13:53:13|3.5068
13:53:14|3.5098
13:53:15|3.5083
13:53:16|3.5045
13:53:17|3.5019
13:53:18|3.4989
13:53:19|3.4995
13:53:20|3.5005
13:53:21|3.5036
13:53:22|3.5041
13:53:23|3.5053
13:53:24|3.5055
13:53:26|3.5025
13:53:27|3.5001
13:53:28|3.498
13:53:30|3.4881
13:53:31|3.4909
13:53:32|3.5013
13:53:33|3.4936
13:53:33|3.4944
13:53:35|3.4944
13:53:36|3.4956
13:53:37|3.4943
13:53:38|3.4944
13:53:41|3.4894
13:53:42|3.4964
13:53:43|3.4935
13:53:44|3.4949
13:53:45|3.4969
13:53:46|3.4974
13:53:47|3.4956
13:53:48|3.4941
13:53:49|3.4933
13:53:50|3.4923
13:53:51|3.4916
13:53:52|3.4905
13:53:53|3.4932
13:53:54|3.4918
13:53:55|3.4899
13:53:57|3.4894
13:53:58|3.4902
13:53:58|3.4916
13:53:59|3.4934
13:54:00|3.4867
13:54:01|3.4867
13:54:02|3.4896
13:54:03|3.4891
13:54:05|3.4886
13:54:05|3.4882
13:54:06|3.4851
13:54:07|3.4892
13:54:08|3.497
13:54:09|3.4908
13:54:10|3.4914
13:54:12|3.4954
13:54:12|3.4954
13:54:13|3.497
13:54:15|3.5006
13:54:15|3.5002
13:54:16|3.5034
13:54:17|3.502
13:54:18|3.5024
13:54:19|3.5024
13:54:20|3.5037
13:54:21|3.5009
13:54:22|3.5016
13:54:23|3.5032
13:54:24|3.5028
13:54:26|3.5051
13:54:26|3.5024
13:54:28|3.503
13:54:30|3.5022
13:54:31|3.4984
13:54:32|3.4996
13:54:33|3.5001
13:54:34|3.5004
13:54:34|3.4991
13:54:35|3.5019
13:54:36|3.5019
13:54:38|3.5009
13:54:39|3.5009
13:54:39|3.5018
13:54:41|3.4988
13:54:41|3.5019
13:54:42|3.5001
13:54:44|3.4991
13:54:45|3.4993
13:54:45|3.5006
13:54:47|3.5004
13:54:48|3.5028
13:54:49|3.5028
13:54:50|3.5008
13:54:51|3.5001
13:54:52|3.4997
13:54:52|3.4952
13:54:54|3.495
13:54:54|3.4941
13:54:56|3.4916
13:54:56|3.4931
13:54:58|3.4918
13:54:59|3.4961
13:55:00|3.4971
13:55:01|3.5
13:55:02|3.4981
13:55:03|3.4998
13:55:04|3.4982
13:55:05|3.4997
13:55:06|3.4989
13:55:07|3.4999
13:55:08|3.5008
13:55:09|3.5023
13:55:10|3.5016
13:55:11|3.5011
13:55:12|3.5013
13:55:13|3.5025
13:55:14|3.5013
13:55:15|3.5021
13:55:16|3.502
13:55:17|3.5023
13:55:18|3.5038
13:55:20|3.5074
13:55:20|3.5112
13:55:21|3.5106
13:55:22|3.5081
13:55:23|3.506
13:55:24|3.5043
13:55:25|3.5066
13:55:26|3.5074
13:55:27|3.505
13:55:29|3.5015
13:55:30|3.4999
13:55:31|3.4995
13:55:31|3.4979
13:55:32|3.4971
13:55:34|3.4946
13:55:34|3.4939
13:55:36|3.4959
13:55:36|3.4953
13:55:38|3.4968
13:55:38|3.4991
13:55:39|3.5016
13:55:40|3.5032
13:55:42|3.5039
13:55:43|3.5036
13:55:44|3.5051
13:55:45|3.5046
13:55:46|3.5036
13:55:47|3.5048
13:55:48|3.5057
13:55:49|3.5058
13:55:50|3.5038
13:55:51|3.5046
13:55:52|3.5038
13:55:53|3.5051
13:55:54|3.4958
13:55:55|3.4963
13:55:56|3.4978
13:55:57|3.4971
13:55:58|3.4969
13:55:59|3.4969
13:56:00|3.4953
13:56:01|3.4952
13:56:02|3.4949
13:56:03|3.4921
13:56:04|3.4915
13:56:05|3.4933
13:56:06|3.4966
13:56:07|3.5004
13:56:08|3.5025
13:56:09|3.5028
13:56:10|3.5043
13:56:12|3.5
13:56:13|3.5019
13:56:14|3.506
13:56:15|3.5093
13:56:16|3.5102
13:56:16|3.5109
13:56:18|3.5073
13:56:19|3.5033
13:56:21|3.5028
13:56:21|3.5057
13:56:22|3.5055
13:56:23|3.5017
13:56:24|3.5039
13:56:25|3.5036
13:56:26|3.5102
13:56:27|3.5032
13:56:28|3.5113
13:56:30|3.5061
13:56:32|3.5103
13:56:32|3.5109
13:56:34|3.5113
13:56:34|3.5086
13:56:35|3.5066
13:56:36|3.5065
13:56:37|3.5094
13:56:39|3.507
13:56:40|3.5096
13:56:41|3.5089
13:56:42|3.5091
13:56:43|3.5111
13:56:44|3.5096
13:56:45|3.5113
13:56:47|3.5106
13:56:48|3.5113
13:56:48|3.5096
13:56:50|3.5099
13:56:50|3.5116
13:56:51|3.5083
13:56:53|3.5096
13:56:53|3.5069
13:56:54|3.5067
13:56:56|3.5067
13:56:56|3.5074
13:56:57|3.5073
13:56:58|3.5073
13:56:59|3.5096
13:57:01|3.5093
13:57:02|3.5115
13:57:02|3.5115
13:57:04|3.5131
13:57:04|3.5198
13:57:06|3.5194
13:57:06|3.52
13:57:08|3.5216
13:57:08|3.5209
13:57:09|3.5201
13:57:11|3.5162
13:57:11|3.5154
13:57:12|3.5139
13:57:13|3.5136
13:57:14|3.5129
13:57:16|3.5138
13:57:17|3.5129
13:57:18|3.5146
13:57:19|3.5146
13:57:20|3.5188
13:57:21|3.519
13:57:22|3.5159
13:57:23|3.5164
13:57:24|3.5183
13:57:25|3.5171
13:57:26|3.5139
13:57:28|3.5123
13:57:28|3.5106
13:57:29|3.5109
13:57:31|3.5081
13:57:33|3.5074
13:57:34|3.5053
13:57:34|3.5005
13:57:36|3.5005
13:57:37|3.503
13:57:38|3.5046
13:57:39|3.5066
13:57:40|3.5066
13:57:41|3.5016
13:57:42|3.5
13:57:44|3.5
13:57:44|3.5022
13:57:45|3.5022
13:57:46|3.5022
13:57:47|3.5019
13:57:48|3.5019
13:57:49|3.503
13:57:50|3.4893
13:57:51|3.4868
13:57:52|3.4876
13:57:53|3.4864
13:57:54|3.4896
13:57:55|3.4887
13:57:57|3.4883
13:57:58|3.4881
13:57:58|3.4904
13:57:59|3.4895
13:58:00|3.4881
13:58:01|3.4876
13:58:03|3.4891
13:58:03|3.492
13:58:04|3.4953
13:58:06|3.4943
13:58:06|3.4941
13:58:07|3.4972
13:58:09|3.4959
13:58:09|3.4942
13:58:11|3.4923
13:58:12|3.4917
13:58:13|3.4943
13:58:13|3.4979
13:58:14|3.4967
13:58:15|3.5
13:58:17|3.4993
13:58:18|3.5022
13:58:18|3.4947
13:58:19|3.4973
13:58:20|3.5011
13:58:22|3.5006
13:58:22|3.4999
13:58:24|3.4971
13:58:25|3.4952
13:58:26|3.4975
13:58:27|3.4988
13:58:28|3.4997
13:58:29|3.5022
13:58:30|3.503
13:58:31|3.5018
13:58:33|3.5013
13:58:33|3.4976
13:58:34|3.5012
13:58:36|3.5011
13:58:37|3.4994
13:58:38|3.4979
13:58:39|3.4988
13:58:41|3.501
13:58:42|3.501
13:58:42|3.5001
13:58:44|3.4979
13:58:44|3.4971
13:58:45|3.4946
13:58:47|3.4917
13:58:48|3.4893
13:58:49|3.49
13:58:50|3.4897
13:58:51|3.4936
13:58:52|3.4921
13:58:53|3.4956
13:58:54|3.4924
13:58:55|3.4907
13:58:56|3.4876
13:58:57|3.4924
13:58:58|3.4932
13:58:59|3.4931
13:59:00|3.4932
13:59:01|3.4937
13:59:02|3.4976
13:59:03|3.4983
13:59:05|3.4936
13:59:05|3.4917
13:59:06|3.49
13:59:07|3.49
13:59:08|3.4895
13:59:10|3.487
13:59:10|3.4861
13:59:12|3.4888
13:59:12|3.4877
13:59:13|3.4852
13:59:14|3.4849
13:59:16|3.4847
13:59:16|3.4927
13:59:17|3.4934
13:59:18|3.4913
13:59:19|3.4894
13:59:21|3.4904
13:59:21|3.4923
13:59:22|3.4939
13:59:23|3.4928
13:59:24|3.4924
13:59:26|3.4938
13:59:26|3.4886
13:59:28|3.4878
13:59:28|3.4886
13:59:30|3.4872
13:59:31|3.4874
13:59:32|3.485
13:59:33|3.4886
13:59:34|3.486
13:59:35|3.4877
13:59:37|3.4867
13:59:37|3.4864
13:59:39|3.4791
13:59:39|3.4786
13:59:41|3.4789
13:59:42|3.4791
13:59:43|3.4758
13:59:43|3.4778
13:59:44|3.4767
13:59:46|3.4754
13:59:47|3.4765
13:59:48|3.4752
13:59:49|3.474
13:59:50|3.4743
13:59:51|3.4734
13:59:52|3.4724
13:59:53|3.4692
13:59:54|3.4696
13:59:55|3.4733
13:59:56|3.4703
13:59:57|3.4722
13:59:58|3.4736
13:59:59|3.4762
14:00:01|3.4759
14:00:01|3.4752
14:00:03|3.4793
14:00:04|3.4849
14:00:05|3.4848
14:00:05|3.4886
14:00:07|3.4899
14:00:08|3.4934
14:00:09|3.4934
14:00:10|3.4922
14:00:11|3.4937
14:00:12|3.488
14:00:13|3.489
14:00:14|3.4904
14:00:15|3.4931
14:00:16|3.4907
14:00:17|3.4907
14:00:18|3.4921
14:00:19|3.4901
14:00:20|3.4912
14:00:22|3.4898
14:00:22|3.4925
14:00:23|3.4922
14:00:24|3.4911
14:00:25|3.4925
14:00:26|3.4921
14:00:27|3.4918
14:00:28|3.4943
14:00:29|3.4946
14:00:30|3.4989
14:00:31|3.4996
14:00:32|3.4956
14:00:34|3.4971
14:00:36|3.4987
14:00:37|3.4929
14:00:37|3.4934
14:00:39|3.4967
14:00:39|3.4974
14:00:40|3.493
14:00:41|3.494
14:00:42|3.4888
14:00:44|3.4907
14:00:44|3.4918
14:00:45|3.4913
14:00:47|3.4904
14:00:48|3.4924
14:00:48|3.4911
14:00:50|3.4883
14:00:50|3.4875
14:00:51|3.4866
14:00:53|3.4873
14:00:54|3.4877
14:00:55|3.485
14:00:55|3.4834
14:00:57|3.485
14:00:58|3.4908
14:00:59|3.4911
14:00:59|3.4897
14:01:01|3.49
14:01:02|3.4893
14:01:03|3.4872
14:01:04|3.4916
14:01:05|3.494
14:01:06|3.4939
14:01:07|3.4987
14:01:08|3.4965
14:01:09|3.4931
14:01:10|3.4964
14:01:11|3.494
14:01:12|3.4973
14:01:13|3.4915
14:01:14|3.4927
14:01:15|3.4952
14:01:16|3.495
14:01:17|3.4947
14:01:18|3.4936
14:01:19|3.4985
14:01:21|3.4974
14:01:22|3.4951
14:01:22|3.4984
14:01:24|3.4937
14:01:24|3.4999
14:01:25|3.4958
14:01:26|3.4955
14:01:27|3.4967
14:01:28|3.4958
14:01:29|3.4982
14:01:30|3.4979
14:01:32|3.4958
14:01:32|3.4964
14:01:33|3.4982
14:01:35|3.5019
14:01:36|3.5033
14:01:37|3.5033
14:01:38|3.5066
14:01:39|3.5021
14:01:40|3.5086
14:01:41|3.5096
14:01:42|3.5102
14:01:43|3.5101
14:01:44|3.5119
14:01:45|3.5078
14:01:46|3.5069
14:01:47|3.5019
14:01:48|3.5065
14:01:49|3.508
14:01:50|3.5084
14:01:51|3.51
14:01:53|3.5096
14:01:54|3.5104
14:01:54|3.5091
14:01:56|3.5058
14:01:56|3.503
14:01:57|3.5028
14:01:59|3.5041
14:01:59|3.5035
14:02:00|3.5046
14:02:02|3.5027
14:02:02|3.501
14:02:03|3.5022
14:02:05|3.5028
14:02:06|3.5022
14:02:06|3.4975
14:02:08|3.4948
14:02:08|3.4964
14:02:10|3.4948
14:02:11|3.5001
14:02:12|3.4954
14:02:12|3.4941
14:02:14|3.4966
14:02:15|3.4909
14:02:15|3.4927
14:02:17|3.4932
14:02:17|3.4928
14:02:18|3.4941
14:02:20|3.4976
14:02:21|3.4977
14:02:22|3.4977
14:02:23|3.5006
14:02:24|3.4977
14:02:25|3.5008
14:02:27|3.4978
14:02:27|3.4984
14:02:29|3.4943
14:02:29|3.4957
14:02:31|3.4909
14:02:31|3.4972
14:02:32|3.497
14:02:33|3.4909
14:02:35|3.4958
14:02:35|3.4956
14:02:36|3.4936
14:02:38|3.4931
14:02:38|3.4935
14:02:39|3.4944
14:02:41|3.4966
14:02:42|3.4935
14:02:43|3.4951
14:02:44|3.4968
14:02:45|3.4992
14:02:46|3.4982
14:02:48|3.4955
14:02:49|3.4934
14:02:50|3.4927
14:02:51|3.4939
14:02:51|3.4967
14:02:53|3.4962
14:02:54|3.4931
14:02:55|3.4951
14:02:56|3.4938
14:02:57|3.4948
14:02:58|3.4967
14:02:59|3.4942
14:03:00|3.4942
14:03:01|3.491
14:03:02|3.4907
14:03:03|3.4889
14:03:04|3.4889
14:03:05|3.4889
14:03:06|3.4873
14:03:07|3.4866
14:03:08|3.4879
14:03:09|3.4825
14:03:10|3.488
14:03:11|3.487
14:03:12|3.4856
14:03:13|3.4857
14:03:14|3.4835
14:03:16|3.4823
14:03:16|3.4804
14:03:17|3.4792
14:03:19|3.48
14:03:19|3.4804
14:03:20|3.4805
14:03:21|3.4813
14:03:22|3.4774
14:03:23|3.4774
14:03:25|3.4781
14:03:25|3.4792
14:03:26|3.4763
14:03:28|3.4746
14:03:28|3.4726
14:03:29|3.4726
14:03:30|3.475
14:03:31|3.4786
14:03:32|3.4786
14:03:33|3.4761
14:03:34|3.4757
14:03:35|3.4795
14:03:36|3.48
14:03:37|3.4777
14:03:39|3.4792
14:03:41|3.4699
14:03:42|3.4715
14:03:42|3.4717
14:03:43|3.4712
14:03:44|3.4718
14:03:46|3.4662
14:03:47|3.4672
14:03:48|3.4654
14:03:49|3.4656
14:03:50|3.4652
14:03:51|3.4666
14:03:52|3.4627
14:03:54|3.4664
14:03:54|3.4639
14:03:55|3.4639
14:03:56|3.464
14:03:58|3.4667
14:03:58|3.4689
14:04:00|3.4699
14:04:00|3.4703
14:04:02|3.4686
14:04:03|3.4688
14:04:03|3.4683
14:04:04|3.471
14:04:05|3.4712
14:04:06|3.4677
14:04:08|3.4689
14:04:09|3.4652
14:04:11|3.4656
14:04:11|3.4673
14:04:12|3.4648
14:04:13|3.4629
14:04:14|3.4654
14:04:15|3.4664
14:04:17|3.4673
14:04:17|3.4673
14:04:18|3.4654
14:04:20|3.4658
14:04:20|3.4656
14:04:21|3.4644
14:04:22|3.4629
14:04:24|3.4642
14:04:24|3.4658
14:04:26|3.4663
14:04:27|3.4672
14:04:27|3.4648
14:04:28|3.4626
14:04:29|3.4623
14:04:30|3.4644
14:04:32|3.465
14:04:33|3.4636
14:04:34|3.4637
14:04:35|3.4632
14:04:35|3.4634
14:04:36|3.4627
14:04:38|3.464
14:04:39|3.4644
14:04:40|3.4596
14:04:41|3.4653
14:04:42|3.4662
14:04:43|3.4662
14:04:44|3.467
14:04:45|3.4658
14:04:46|3.4648
14:04:47|3.4628
14:04:48|3.4657
14:04:49|3.4652
14:04:50|3.4637
14:04:51|3.4654
14:04:53|3.4637
14:04:54|3.4633
14:04:54|3.4634
14:04:55|3.4661
14:04:57|3.4687
14:04:58|3.4664
14:04:59|3.4683
14:05:00|3.4658
14:05:01|3.4651
14:05:02|3.4685
14:05:03|3.4687
14:05:04|3.4689
14:05:05|3.4687
14:05:06|3.469
14:05:08|3.4783
14:05:09|3.4787
14:05:10|3.48
14:05:10|3.4855
14:05:11|3.4861
14:05:12|3.4871
14:05:14|3.479
14:05:14|3.4811
14:05:15|3.4802
14:05:16|3.4805
14:05:17|3.4747
14:05:18|3.4748
14:05:19|3.476
14:05:20|3.4737
14:05:21|3.4722
14:05:22|3.4706
14:05:23|3.4758
14:05:24|3.4757
14:05:25|3.4754
14:05:26|3.4759
14:05:27|3.4757
14:05:28|3.4773
14:05:30|3.4784
14:05:30|3.4748
14:05:31|3.4743
14:05:32|3.4736
14:05:33|3.4733
14:05:34|3.4733
14:05:35|3.4733
14:05:36|3.4683
14:05:37|3.4735
14:05:38|3.4731
14:05:40|3.4672
14:05:41|3.4621
14:05:42|3.4604
14:05:43|3.4622
14:05:44|3.4629
14:05:46|3.4635
14:05:46|3.4647
14:05:47|3.4647
14:05:49|3.4627
14:05:49|3.4622
14:05:50|3.4618
14:05:51|3.4618
14:05:53|3.4639
14:05:53|3.4624
14:05:54|3.4611
14:05:56|3.4616
14:05:56|3.4621
14:05:57|3.4622
14:05:59|3.4635
14:06:00|3.4637
14:06:00|3.4641
14:06:02|3.4638
14:06:02|3.465
14:06:03|3.464
14:06:05|3.464
14:06:05|3.4669
14:06:07|3.4665
14:06:07|3.4679
14:06:09|3.4682
14:06:09|3.4642
14:06:10|3.4621
14:06:11|3.4615
14:06:12|3.4606
14:06:14|3.4616
14:06:15|3.4642
14:06:15|3.4678
14:06:16|3.4687
14:06:17|3.4697
14:06:19|3.4726
14:06:19|3.4723
14:06:21|3.4719
14:06:21|3.4717
14:06:22|3.4736
14:06:24|3.4748
14:06:25|3.4747
14:06:26|3.4749
14:06:26|3.4707
14:06:27|3.4693
14:06:29|3.472
14:06:30|3.4661
14:06:30|3.4661
14:06:32|3.4634
14:06:32|3.4632
14:06:34|3.465
14:06:35|3.4672
14:06:36|3.4678
14:06:37|3.4696
14:06:38|3.4643
14:06:40|3.4634
14:06:41|3.4661
14:06:43|3.4669
14:06:44|3.4661
14:06:45|3.4669
14:06:46|3.463
14:06:47|3.4639
14:06:48|3.466
14:06:49|3.4626
14:06:49|3.4639
14:06:50|3.463
14:06:51|3.4639
14:06:52|3.4628
14:06:54|3.4645
14:06:55|3.468
14:06:55|3.468
14:06:57|3.4614
14:06:58|3.4605
14:06:59|3.4621
14:07:00|3.4635
14:07:01|3.467
14:07:03|3.4672
14:07:03|3.4743
14:07:04|3.4752
14:07:06|3.4764
14:07:06|3.4776
14:07:07|3.4744
14:07:09|3.4749
14:07:09|3.4749
14:07:10|3.472
14:07:12|3.4688
14:07:13|3.4724
14:07:14|3.4737
14:07:14|3.4779
14:07:15|3.4779
14:07:16|3.4746
14:07:17|3.4744
14:07:19|3.4696
14:07:20|3.4728
14:07:21|3.4734
14:07:22|3.4713
14:07:23|3.4691
14:07:24|3.4703
14:07:25|3.4655
14:07:26|3.4695
14:07:27|3.4703
14:07:28|3.4687
14:07:29|3.4686
14:07:30|3.4687
14:07:31|3.4678
14:07:32|3.4711
14:07:33|3.4712
14:07:34|3.4712
14:07:35|3.4652
14:07:36|3.4686
14:07:37|3.4679
14:07:38|3.4649
14:07:39|3.4662
14:07:40|3.4662
14:07:41|3.4659
14:07:42|3.4665
14:07:43|3.4648
14:07:44|3.4648
14:07:45|3.465
14:07:46|3.468
14:07:47|3.4683
14:07:48|3.4689
14:07:50|3.4705
14:07:50|3.4682
14:07:52|3.4698
14:07:52|3.4703
14:07:54|3.4669
14:07:55|3.4746
14:07:55|3.4751
14:07:57|3.4758
14:07:58|3.4799
14:07:58|3.4792
14:07:59|3.4822
14:08:01|3.4846
14:08:02|3.4867
14:08:03|3.4852
14:08:04|3.4871
14:08:05|3.4853
14:08:06|3.4853
14:08:07|3.4867
14:08:08|3.4852
14:08:09|3.4936
14:08:10|3.4911
14:08:11|3.4913
14:08:12|3.4913
14:08:14|3.4873
14:08:15|3.4816
14:08:16|3.4833
14:08:17|3.4803
14:08:18|3.4861
14:08:19|3.4886
14:08:20|3.4887
14:08:21|3.4915
14:08:22|3.4916
14:08:23|3.4925
14:08:24|3.4939
14:08:25|3.4924
14:08:26|3.494
14:08:27|3.4932
14:08:28|3.494
14:08:30|3.4965
14:08:30|3.4986
14:08:31|3.4975
14:08:32|3.4996
14:08:33|3.4999
14:08:34|3.4996
14:08:35|3.5
14:08:36|3.498
14:08:37|3.4981
14:08:39|3.4992
14:08:39|3.4983
14:08:41|3.4973
14:08:43|3.4952
14:08:43|3.4977
14:08:44|3.4965
14:08:45|3.4962
14:08:47|3.4953
14:08:48|3.4985
14:08:49|3.4958
14:08:50|3.4919
14:08:51|3.4947
14:08:52|3.4959
14:08:53|3.4959
14:08:54|3.4972
14:08:55|3.4967
14:08:56|3.4972
14:08:57|3.4919
14:08:58|3.4922
14:08:59|3.491
14:09:00|3.4916
14:09:01|3.4924
14:09:03|3.4944
14:09:03|3.4878
14:09:04|3.4905
14:09:06|3.4891
14:09:06|3.4916
14:09:08|3.4902
14:09:09|3.4915
14:09:10|3.4917
14:09:11|3.4903
14:09:12|3.4918
14:09:13|3.4931
14:09:14|3.4934
14:09:15|3.494
14:09:16|3.4976
14:09:17|3.4976
14:09:18|3.4943
14:09:19|3.4943
14:09:20|3.4968
14:09:21|3.4944
14:09:22|3.4942
14:09:23|3.4932
14:09:24|3.4917
14:09:25|3.4917
14:09:26|3.4937
14:09:27|3.4937
14:09:28|3.496
14:09:29|3.4958
14:09:30|3.4963
14:09:31|3.4947
14:09:32|3.4938
14:09:33|3.4923
14:09:34|3.4918
14:09:35|3.4946
14:09:36|3.4943
14:09:37|3.4939
14:09:38|3.498
14:09:39|3.4939
14:09:40|3.4959
14:09:41|3.4958
14:09:43|3.4982
14:09:43|3.4965
14:09:45|3.4982
14:09:47|3.4986
14:09:48|3.4983
14:09:49|3.4995
14:09:50|3.4995
14:09:51|3.4998
14:09:52|3.4974
14:09:53|3.4982
14:09:54|3.498
14:09:55|3.4971
14:09:56|3.4965
14:09:57|3.4959
14:09:58|3.4917
14:09:59|3.4952
14:10:00|3.4971
14:10:01|3.4959
14:10:02|3.4932
14:10:04|3.4971
14:10:05|3.4974
14:10:05|3.4993
14:10:06|3.5012
14:10:08|3.4989
14:10:08|3.5002
14:10:09|3.4994
14:10:10|3.5007
14:10:12|3.5012
14:10:12|3.5012
14:10:14|3.4961
14:10:15|3.498
14:10:16|3.4968
14:10:17|3.499
14:10:18|3.4985
14:10:19|3.5008
14:10:20|3.5024
14:10:21|3.5039
14:10:22|3.5048
14:10:24|3.5031
14:10:24|3.5028
14:10:25|3.5065
14:10:26|3.5061
14:10:27|3.5061
14:10:28|3.5061
14:10:29|3.5072
14:10:30|3.5072
14:10:31|3.5078
14:10:32|3.5078
14:10:33|3.5094
14:10:34|3.5082
14:10:35|3.5132
14:10:36|3.5136
14:10:37|3.5158
14:10:38|3.5151
14:10:39|3.516
14:10:41|3.517
14:10:41|3.5183
14:10:43|3.5199
14:10:44|3.5222
14:10:44|3.5202
14:10:45|3.5202
14:10:46|3.5206
14:10:48|3.5243
14:10:49|3.5224
14:10:50|3.5241
14:10:52|3.5247
14:10:53|3.5264
14:10:53|3.5251
14:10:54|3.5224
14:10:55|3.5204
14:10:57|3.5215
14:10:58|3.5237
14:10:59|3.5244
14:11:00|3.5256
14:11:01|3.526
14:11:01|3.5279
14:11:03|3.526
14:11:04|3.5283
14:11:05|3.5315
14:11:06|3.5334
14:11:07|3.5324
14:11:07|3.535
14:11:09|3.5331
14:11:10|3.5312
14:11:10|3.5352
14:11:12|3.5339
14:11:12|3.5388
14:11:14|3.5333
14:11:15|3.537
14:11:16|3.5375
14:11:16|3.5387
14:11:19|3.5387
14:11:19|3.541
14:11:21|3.5403
14:11:21|3.5409
14:11:22|3.5398
14:11:23|3.5393
14:11:25|3.5371
14:11:25|3.5373
14:11:26|3.5373
14:11:27|3.5335
14:11:28|3.5367
14:11:29|3.5393
14:11:30|3.5277
14:11:31|3.5302
14:11:32|3.5277
14:11:33|3.5313
14:11:34|3.5305
14:11:36|3.5286
14:11:36|3.5291
14:11:37|3.5324
14:11:38|3.5309
14:11:39|3.5278
14:11:41|3.5302
14:11:41|3.5304
14:11:42|3.5344
14:11:44|3.5344
14:11:46|3.5339
14:11:47|3.5292
14:11:48|3.5292
14:11:49|3.53
14:11:49|3.5292
14:11:50|3.5304
14:11:52|3.5341
14:11:53|3.5338
14:11:54|3.5357
14:11:55|3.5362
14:11:56|3.5362
14:11:57|3.537
14:11:58|3.5357
14:11:59|3.5368
14:12:00|3.5368
14:12:01|3.5345
14:12:02|3.5368
14:12:03|3.5375
14:12:05|3.5403
14:12:05|3.5394
14:12:06|3.5394
14:12:07|3.5394
14:12:08|3.5421
14:12:09|3.54
14:12:10|3.5454
14:12:11|3.5469
14:12:12|3.5449
14:12:13|3.5457
14:12:14|3.545
14:12:15|3.5477
14:12:16|3.5476
14:12:17|3.5493
14:12:18|3.5489
14:12:19|3.5479
14:12:20|3.551
14:12:21|3.5524
14:12:22|3.5531
14:12:23|3.5535
14:12:24|3.5592
14:12:25|3.5574
14:12:27|3.5552
14:12:28|3.5552
14:12:29|3.5569
14:12:31|3.5537
14:12:31|3.5535
14:12:32|3.5555
14:12:33|3.5531
14:12:34|3.552
14:12:36|3.5513
14:12:36|3.5523
14:12:37|3.5516
14:12:38|3.5525
14:12:40|3.5528
14:12:40|3.5513
14:12:42|3.553
14:12:42|3.5553
14:12:43|3.5563
14:12:44|3.555
14:12:45|3.5569
14:12:47|3.5568
14:12:48|3.5541
14:12:50|3.5557
14:12:51|3.5569
14:12:51|3.5565
14:12:53|3.5581
14:12:54|3.5584
14:12:54|3.558
14:12:56|3.5567
14:12:56|3.5553
14:12:57|3.5561
14:12:59|3.5547
14:12:59|3.5551
14:13:01|3.5546
14:13:02|3.5516
14:13:03|3.5493
14:13:04|3.5493
14:13:05|3.5478
14:13:06|3.5451
14:13:07|3.5477
14:13:08|3.5504
14:13:09|3.5501
14:13:10|3.5489
14:13:11|3.5536
14:13:12|3.5554
14:13:13|3.5529
14:13:14|3.5532
14:13:15|3.5514
14:13:16|3.5576
14:13:17|3.556
14:13:18|3.5568
14:13:19|3.5528
14:13:20|3.5509
14:13:22|3.5485
14:13:22|3.5485
14:13:23|3.5503
14:13:24|3.5503
14:13:25|3.5503
14:13:27|3.5522
14:13:27|3.5517
14:13:28|3.5511
14:13:29|3.5537
14:13:31|3.5537
14:13:32|3.5493
14:13:33|3.5488
14:13:34|3.5487
14:13:35|3.549
14:13:36|3.5457
14:13:37|3.5453
14:13:38|3.5457
14:13:38|3.5453
14:13:39|3.545
14:13:40|3.5459
14:13:41|3.547
14:13:43|3.546
14:13:44|3.5458
14:13:45|3.5455
14:13:46|3.5486
14:13:47|3.5465
14:13:48|3.5468
14:13:49|3.5468
14:13:50|3.5468
14:13:52|3.5449
14:13:54|3.5469
14:13:54|3.5435
14:13:55|3.5404
14:13:56|3.5406
14:13:58|3.5406
14:13:59|3.5372
14:13:59|3.5357
14:14:00|3.5382
14:14:02|3.5397
14:14:02|3.5416
14:14:04|3.5449
14:14:05|3.5477
14:14:06|3.5474
14:14:07|3.5489
14:14:08|3.5512
14:14:09|3.5509
14:14:10|3.5536
14:14:11|3.5536
14:14:12|3.5502
14:14:13|3.5514
14:14:14|3.551
14:14:15|3.5517
14:14:16|3.5527
14:14:17|3.5525
14:14:18|3.5525
14:14:19|3.5545
14:14:20|3.5564
14:14:21|3.5561
14:14:22|3.5555
14:14:23|3.556
14:14:24|3.556
14:14:25|3.5556
14:14:26|3.5568
14:14:27|3.5576
14:14:29|3.5576
14:14:30|3.553
14:14:31|3.551
14:14:31|3.5509
14:14:32|3.5509
14:14:33|3.5509
14:14:34|3.5503
14:14:35|3.5505
14:14:36|3.5498
14:14:38|3.5503
14:14:38|3.5489
14:14:39|3.5489
14:14:41|3.5504
14:14:41|3.5518
14:14:42|3.5556
14:14:43|3.5556
14:14:45|3.5525
14:14:45|3.5517
14:14:47|3.5501
14:14:48|3.5501
14:14:49|3.5501
14:14:50|3.5501
14:14:52|3.5501
14:14:53|3.5488
14:14:54|3.5492
14:14:54|3.5492
14:14:56|3.5501
14:14:57|3.5518
14:14:58|3.5518
14:14:59|3.5518
14:15:00|3.5494
14:15:01|3.5494
14:15:02|3.5514
14:15:03|3.5517
14:15:04|3.5517
14:15:05|3.551
14:15:06|3.5462
14:15:08|3.5465
14:15:08|3.5413
14:15:10|3.5389
14:15:10|3.5381
14:15:12|3.5399
14:15:12|3.5399
14:15:14|3.5399
14:15:15|3.5399
14:15:16|3.5399
14:15:17|3.5368
14:15:17|3.5349
14:15:19|3.5327
14:15:19|3.5336
14:15:21|3.5342
14:15:22|3.5342
14:15:23|3.5347
14:15:24|3.5357
14:15:25|3.5393
14:15:26|3.5397
14:15:27|3.5413
14:15:28|3.5421
14:15:29|3.5405
14:15:30|3.54
14:15:31|3.5391
14:15:32|3.5398
14:15:33|3.5365
14:15:34|3.5365
14:15:35|3.5363
14:15:36|3.536
14:15:37|3.5371
14:15:38|3.5371
14:15:39|3.5371
14:15:40|3.5355
14:15:41|3.5355
14:15:42|3.5355
14:15:43|3.5355
14:15:44|3.5323
14:15:45|3.5331
14:15:46|3.5337
14:15:47|3.536
14:15:48|3.5368
14:15:49|3.5368
14:15:50|3.5368
14:15:51|3.5358
14:15:52|3.5371
14:15:53|3.5347
14:15:54|3.5355
14:15:55|3.5355
14:15:56|3.5348
14:15:57|3.5273
14:15:58|3.5309
14:15:59|3.5325
14:16:00|3.5352
14:16:01|3.5344
14:16:02|3.534
14:16:03|3.536
14:16:04|3.538
14:16:05|3.5359
14:16:06|3.5375
14:16:07|3.5363
14:16:08|3.5359
14:16:09|3.535
14:16:10|3.5315
14:16:11|3.5315
14:16:12|3.5336
14:16:13|3.5339
14:16:14|3.537
14:16:15|3.5376
14:16:16|3.538
14:16:17|3.538
14:16:18|3.5347
14:16:19|3.5347
14:16:21|3.5376
14:16:22|3.5364
14:16:22|3.5366
14:16:23|3.5382
14:16:24|3.5382
14:16:25|3.5379
14:16:26|3.5382
14:16:27|3.5384
14:16:28|3.5384
14:16:29|3.5385
14:16:30|3.5388
14:16:31|3.5388
14:16:32|3.5399
14:16:33|3.5425
14:16:34|3.5425
14:16:35|3.5406
14:16:36|3.5395
14:16:37|3.5387
14:16:38|3.5402
14:16:39|3.5387
14:16:40|3.538
14:16:41|3.5369
14:16:42|3.537
14:16:43|3.5381
14:16:44|3.5384
14:16:45|3.5384
14:16:46|3.5382
14:16:47|3.5378
14:16:48|3.5378
14:16:50|3.5378
14:16:51|3.5384
14:16:52|3.5384
14:16:53|3.544
14:16:54|3.5421
14:16:55|3.5433
14:16:56|3.5453
14:16:58|3.5443
14:16:59|3.545
14:17:00|3.5457
14:17:01|3.5457
14:17:02|3.5457
14:17:02|3.5435
14:17:04|3.5428
14:17:05|3.5424
14:17:06|3.5411
14:17:06|3.543
14:17:08|3.5432
14:17:08|3.5416
14:17:09|3.5394
14:17:11|3.5377
14:17:11|3.5371
14:17:13|3.539
14:17:14|3.5406
14:17:15|3.5416
14:17:16|3.5383
14:17:17|3.5383
14:17:18|3.5385
14:17:19|3.538
14:17:20|3.5376
14:17:21|3.5367
14:17:22|3.5379
14:17:23|3.5379
14:17:24|3.5383
14:17:25|3.5383
14:17:26|3.5368
14:17:27|3.5392
14:17:28|3.5379
14:17:29|3.5389
14:17:30|3.5375
14:17:31|3.5359
14:17:32|3.5363
14:17:33|3.5357
14:17:34|3.5382
14:17:35|3.537
14:17:36|3.5401
14:17:37|3.5361
14:17:38|3.5376
14:17:39|3.5386
14:17:40|3.5365
14:17:41|3.5368
14:17:42|3.5362
14:17:43|3.5347
14:17:44|3.5348
14:17:45|3.535
14:17:46|3.5355
14:17:47|3.5372
14:17:48|3.5372
14:17:49|3.5356
14:17:50|3.5354
14:17:51|3.5364
14:17:52|3.5364
14:17:53|3.5364
14:17:54|3.537
14:17:55|3.5315
14:17:56|3.5317
14:17:57|3.5312
14:17:58|3.5322
14:17:59|3.534
14:18:01|3.5332
14:18:02|3.5344
14:18:02|3.5342
14:18:03|3.5351
14:18:04|3.5358
14:18:05|3.5327
14:18:06|3.5302
14:18:08|3.5324
14:18:08|3.531
14:18:09|3.533
14:18:10|3.535
14:18:11|3.5345
14:18:13|3.536
14:18:13|3.5368
14:18:14|3.5361
14:18:16|3.5351
14:18:17|3.5335
14:18:18|3.5313
14:18:19|3.5307
14:18:20|3.534
14:18:21|3.5368
14:18:22|3.5356
14:18:23|3.5326
14:18:24|3.5342
14:18:25|3.5327
14:18:26|3.5303
14:18:27|3.5332
14:18:28|3.5333
14:18:29|3.5342
14:18:30|3.5308
14:18:31|3.5327
14:18:32|3.5328
14:18:33|3.5328
14:18:34|3.5344
14:18:35|3.5344
14:18:36|3.5311
14:18:37|3.5311
14:18:38|3.5318
14:18:39|3.5316
14:18:40|3.5327
14:18:41|3.535
14:18:42|3.5362
14:18:43|3.5368
14:18:44|3.5372
14:18:45|3.5372
14:18:46|3.5372
14:18:47|3.5372
14:18:48|3.5371
14:18:49|3.537
14:18:50|3.5363
14:18:51|3.5415
14:18:52|3.5415
14:18:54|3.5407
14:18:55|3.5412
14:18:55|3.5416
14:18:56|3.5416
14:18:58|3.5404
14:18:59|3.5391
14:19:00|3.5386
14:19:02|3.5395
14:19:02|3.5395
14:19:04|3.5401
14:19:04|3.5403
14:19:05|3.5375
14:19:07|3.5347
14:19:08|3.5361
14:19:09|3.5348
14:19:10|3.5349
14:19:11|3.5341
14:19:12|3.5341
14:19:13|3.5346
14:19:14|3.5346
14:19:15|3.5331
14:19:16|3.5311
14:19:17|3.5343
14:19:19|3.5331
14:19:19|3.5339
14:19:20|3.534
14:19:22|3.534
14:19:22|3.5323
14:19:23|3.5333
14:19:24|3.5321
14:19:25|3.53
14:19:26|3.5306
14:19:28|3.5315
14:19:28|3.5308
14:19:29|3.5306
14:19:30|3.5283
14:19:31|3.5271
14:19:32|3.525
14:19:33|3.5247
14:19:35|3.528
14:19:35|3.5242
14:19:36|3.5251
14:19:37|3.5274
14:19:38|3.5256
14:19:39|3.5227
14:19:40|3.5231
14:19:41|3.5227
14:19:42|3.5227
14:19:43|3.5209
14:19:44|3.5207
14:19:45|3.5192
14:19:46|3.5226
14:19:48|3.5222
14:19:48|3.5205
14:19:49|3.5202
14:19:51|3.5202
14:19:52|3.5197
14:19:54|3.5189
14:19:55|3.5197
14:19:56|3.5197
14:19:57|3.5187
14:19:58|3.5198
14:19:59|3.521
14:20:00|3.5207
14:20:01|3.5209
14:20:02|3.5211
14:20:03|3.521
14:20:04|3.5218
14:20:05|3.5186
14:20:06|3.5178
14:20:07|3.5189
14:20:08|3.5173
14:20:09|3.5167
14:20:10|3.5169
14:20:11|3.5111
14:20:12|3.511
14:20:13|3.5113
14:20:14|3.513
14:20:15|3.5126
14:20:16|3.515
14:20:17|3.513
14:20:25|3.513
14:20:25|3.506
14:20:27|3.507
14:20:28|3.5072
14:20:28|3.5062
14:20:29|3.5048
14:20:30|3.5064
14:20:31|3.5033
14:20:32|3.503
14:20:33|3.5056
14:20:34|3.5059
14:20:35|3.5059
14:20:37|3.5029
14:20:38|3.5028
14:20:38|3.5013
14:20:40|3.4999
14:20:40|3.5008
14:20:41|3.501
14:20:43|3.5004
14:20:43|3.5004
14:20:44|3.503
14:20:45|3.5027
14:20:46|3.5031
14:20:47|3.5054
14:20:48|3.5055
14:20:49|3.5057
14:20:50|3.5057
14:20:51|3.5057
14:20:52|3.5057
14:20:54|3.504
14:20:54|3.5057
14:20:55|3.508
14:20:56|3.5118
14:20:57|3.5095
14:20:59|3.5091
14:21:00|3.5083
14:21:01|3.5094
14:21:02|3.5097
14:21:02|3.5126
14:21:03|3.5112
14:21:05|3.5064
14:21:05|3.5056
14:21:07|3.5054
14:21:07|3.5042
14:21:09|3.5032
14:21:10|3.5024
14:21:11|3.5024
14:21:11|3.5024
14:21:13|3.5024
14:21:14|3.502
14:21:15|3.4976
14:21:16|3.501
14:21:17|3.5032
14:21:18|3.5092
14:21:19|3.5062
14:21:20|3.5065
14:21:22|3.5036
14:21:22|3.5036
14:21:23|3.506
14:21:24|3.5088
14:21:25|3.5106
14:21:26|3.5106
14:21:27|3.5096
14:21:28|3.5143
14:21:29|3.5132
14:21:30|3.5132
14:21:32|3.5141
14:21:32|3.5141
14:21:34|3.5135
14:21:35|3.5135
14:21:35|3.5105
14:21:36|3.5109
14:21:37|3.5138
14:21:38|3.5151
14:21:39|3.5154
14:21:41|3.5154
14:21:41|3.5175
14:21:42|3.5175
14:21:43|3.5157
14:21:45|3.5158
14:21:45|3.5169
14:21:46|3.5182
14:21:47|3.5165
14:21:48|3.5145
14:21:49|3.5145
14:21:50|3.5172
14:21:51|3.5172
14:21:52|3.5162
14:21:53|3.5163
14:21:55|3.5163
14:21:56|3.5163
14:21:57|3.5163
14:21:58|3.515
14:22:00|3.5151
14:22:02|3.5151
14:22:02|3.5179
14:22:04|3.5179
14:22:05|3.5171
14:22:06|3.5141
14:22:07|3.512
14:22:07|3.5104
14:22:08|3.509
14:22:10|3.5106
14:22:11|3.5106
14:22:11|3.5144
14:22:13|3.5155
14:22:13|3.5145
14:22:15|3.5145
14:22:16|3.5125
14:22:17|3.5109
14:22:18|3.5098
14:22:19|3.5106
14:22:20|3.5112
14:22:21|3.5105
14:22:22|3.5109
14:22:23|3.5109
14:22:24|3.5124
14:22:25|3.5116
14:22:26|3.5116
14:22:27|3.5103
14:22:28|3.5126
14:22:29|3.5118
14:22:30|3.5118
14:22:31|3.5114
14:22:32|3.5117
14:22:33|3.5105
14:22:34|3.5096
14:22:35|3.5089
14:22:36|3.5084
14:22:37|3.51
14:22:38|3.508
14:22:39|3.5075
14:22:41|3.5073
14:22:41|3.5078
14:22:43|3.5075
14:22:43|3.5089
14:22:44|3.5094
14:22:45|3.5094
14:22:46|3.5089
14:22:47|3.5085
14:22:48|3.5075
14:22:49|3.5089
14:22:50|3.5089
14:22:51|3.5094
14:22:52|3.5082
14:22:54|3.5082
14:22:55|3.5082
14:22:56|3.5094
14:22:57|3.5066
14:22:58|3.5066
14:22:59|3.5027
14:23:01|3.5008
14:23:02|3.5022
14:23:03|3.5016
14:23:04|3.5002
14:23:05|3.5
14:23:06|3.4978
14:23:06|3.4978
14:23:07|3.4977
14:23:09|3.4902
14:23:10|3.4885
14:23:10|3.4888
14:23:12|3.4901
14:23:13|3.4911
14:23:14|3.4895
14:23:15|3.4896
14:23:16|3.4874
14:23:16|3.4849
14:23:18|3.4831
14:23:18|3.4833
14:23:19|3.4854
14:23:21|3.4856
14:23:22|3.4878
14:23:23|3.4885
14:23:24|3.4885
14:23:25|3.4877
14:23:27|3.4866
14:23:27|3.4879
14:23:28|3.4909
14:23:29|3.4876
14:23:30|3.484
14:23:31|3.4854
14:23:32|3.4875
14:23:33|3.4872
14:23:34|3.4858
14:23:35|3.4867
14:23:36|3.4862
14:23:38|3.4868
14:23:38|3.4846
14:23:39|3.4878
14:23:40|3.4878
14:23:41|3.4879
14:23:43|3.4904
14:23:43|3.4891
14:23:44|3.4891
14:23:46|3.4891
14:23:47|3.4867
14:23:48|3.4872
14:23:49|3.4889
14:23:50|3.4874
14:23:51|3.4887
14:23:52|3.4894
14:23:53|3.4862
14:23:54|3.4865
14:23:55|3.4885
14:23:56|3.4887
14:23:57|3.488
14:23:59|3.488
14:23:59|3.4835
14:24:00|3.4842
14:24:02|3.4826
14:24:02|3.4841
14:24:04|3.4857
14:24:05|3.4862
14:24:06|3.4878
14:24:07|3.4877
14:24:08|3.4878
14:24:09|3.4879
14:24:12|3.4884
14:24:12|3.4887
14:24:13|3.4902
14:24:14|3.4902
14:24:15|3.4926
14:24:16|3.4932
14:24:17|3.4932
14:24:18|3.4925
14:24:20|3.4919
14:24:20|3.4898
14:24:22|3.491
14:24:23|3.491
14:24:23|3.4906
14:24:24|3.4916
14:24:25|3.4923
14:24:26|3.4922
14:24:27|3.4968
14:24:28|3.4968
14:24:29|3.498
14:24:30|3.5
14:24:31|3.5009
14:24:33|3.4998
14:24:33|3.4998
14:24:34|3.498
14:24:35|3.4978
14:24:36|3.498
14:24:38|3.4957
14:24:38|3.497
14:24:39|3.497
14:24:41|3.4984
14:24:42|3.4964
14:24:43|3.4944
14:24:44|3.4948
14:24:45|3.4965
14:24:46|3.4968
14:24:47|3.4968
14:24:48|3.4968
14:24:49|3.4951
14:24:50|3.4953
14:24:51|3.4957
14:24:52|3.4957
14:24:53|3.4953
14:24:54|3.4957
14:24:55|3.4957
14:24:56|3.4945
14:24:57|3.494
14:24:59|3.4917
14:25:01|3.4933
14:25:02|3.4948
14:25:03|3.4967
14:25:04|3.4972
14:25:05|3.4969
14:25:06|3.4966
14:25:07|3.4998
14:25:08|3.5
14:25:09|3.5009
14:25:10|3.5018
14:25:11|3.5043
14:25:12|3.5008
14:25:13|3.5033
14:25:14|3.4994
14:25:15|3.4968
14:25:16|3.4974
14:25:18|3.5002
14:25:18|3.5
14:25:19|3.4997
14:25:21|3.5
14:25:21|3.5005
14:25:22|3.5027
14:25:24|3.5042
14:25:25|3.5045
14:25:25|3.5045
14:25:27|3.5049
14:25:27|3.5074
14:25:28|3.5071
14:25:30|3.5087
14:25:31|3.5104
14:25:31|3.5111
14:25:32|3.511
14:25:33|3.509
14:25:34|3.5074
14:25:37|3.5066
14:25:37|3.5075
14:25:38|3.5071
14:25:39|3.5076
14:25:40|3.5076
14:25:41|3.5076
14:25:42|3.5076
14:25:44|3.5076
14:25:44|3.5103
14:25:45|3.5103
14:25:46|3.5115
14:25:48|3.5124
14:25:48|3.5147
14:25:49|3.514
14:25:50|3.514
14:25:51|3.5145
14:25:53|3.514
14:25:53|3.5124
14:25:54|3.5113
14:25:55|3.5149
14:25:56|3.5138
14:25:58|3.5129
14:25:59|3.5119
14:26:00|3.5098
14:26:01|3.5099
14:26:03|3.5143
14:26:03|3.5152
14:26:04|3.5128
14:26:05|3.5112
14:26:06|3.5088
14:26:07|3.511
14:26:08|3.5083
14:26:09|3.509
14:26:11|3.5083
14:26:11|3.5083
14:26:12|3.5092
14:26:14|3.5094
14:26:14|3.5094
14:26:16|3.5074
14:26:16|3.5083
14:26:17|3.5064
14:26:18|3.5082
14:26:20|3.5049
14:26:20|3.5034
14:26:21|3.5032
14:26:22|3.5
14:26:24|3.5008
14:26:25|3.5024
14:26:26|3.5024
14:26:27|3.5018
14:26:28|3.5016
14:26:30|3.5034
14:26:31|3.502
14:26:31|3.5019
14:26:32|3.5031
14:26:33|3.504
14:26:34|3.504
14:26:36|3.5039
14:26:36|3.5044
14:26:37|3.5055
14:26:38|3.5049
14:26:39|3.5047
14:26:41|3.5047
14:26:41|3.5073
14:26:43|3.5082
14:26:43|3.5082
14:26:44|3.5082
14:26:45|3.5082
14:26:47|3.5068
14:26:47|3.5071
14:26:48|3.5068
14:26:49|3.5091
14:26:51|3.5091
14:26:51|3.5091
14:26:53|3.5091
14:26:53|3.507
14:26:54|3.507
14:26:55|3.5067
14:26:56|3.5058
14:26:57|3.5058
14:26:58|3.505
14:27:00|3.5031
14:27:01|3.5023
14:27:03|3.5031
14:27:04|3.5055
14:27:05|3.5055
14:27:05|3.5015
14:27:06|3.5009
14:27:08|3.501
14:27:08|3.501
14:27:10|3.5045
14:27:11|3.5028
14:27:11|3.5045
14:27:13|3.4992
14:27:14|3.4992
14:27:14|3.5025
14:27:15|3.4994
14:27:17|3.4986
14:27:18|3.4995
14:27:19|3.4975
14:27:20|3.4968
14:27:21|3.4949
14:27:22|3.4952
14:27:23|3.4952
14:27:24|3.4952
14:27:25|3.4946
14:27:26|3.4946
14:27:27|3.4918
14:27:28|3.4918
14:27:29|3.4918
14:27:30|3.4894
14:27:31|3.4878
14:27:32|3.4902
14:27:33|3.4889
14:27:34|3.491
14:27:35|3.4914
14:27:36|3.4914
14:27:37|3.4938
14:27:38|3.494
14:27:39|3.495
14:27:40|3.4954
14:27:42|3.4955
14:27:42|3.4947
14:27:43|3.4953
14:27:44|3.4953
14:27:45|3.494
14:27:46|3.495
14:27:47|3.4925
14:27:48|3.4916
14:27:49|3.4925
14:27:50|3.4925
14:27:51|3.4891
14:27:52|3.4904
14:27:53|3.4894
14:27:54|3.4903
14:27:55|3.4912
14:27:56|3.4894
14:27:57|3.4894
14:27:58|3.4894
14:27:59|3.4843
14:28:00|3.486
14:28:02|3.486
14:28:02|3.4851
14:28:03|3.4884
14:28:05|3.4904
14:28:06|3.4982
14:28:07|3.4967
14:28:08|3.4928
14:28:09|3.4912
14:28:10|3.4932
14:28:11|3.4918
14:28:13|3.4893
14:28:13|3.4908
14:28:15|3.4905
14:28:15|3.49
14:28:17|3.4879
14:28:18|3.488
14:28:19|3.4882
14:28:20|3.4878
14:28:20|3.4874
14:28:22|3.4874
14:28:23|3.4874
14:28:24|3.4874
14:28:25|3.4812
14:28:26|3.4829
14:28:27|3.48
14:28:28|3.4832
14:28:29|3.4846
14:28:30|3.4834
14:28:31|3.4832
14:28:32|3.4846
14:28:33|3.4871
14:28:35|3.4834
14:28:35|3.4845
14:28:36|3.4841
14:28:37|3.4832
14:28:38|3.4832
14:28:39|3.4817
14:28:40|3.4838
14:28:41|3.4857
14:28:43|3.4838
14:28:43|3.4838
14:28:44|3.4823
14:28:46|3.4823
14:28:46|3.4793
14:28:47|3.4788
14:28:48|3.4775
14:28:49|3.4791
14:28:50|3.4822
14:28:51|3.4826
14:28:52|3.4837
14:28:54|3.484
14:28:55|3.483
14:28:55|3.483
14:28:56|3.4841
14:28:58|3.4831
14:28:59|3.4845
14:28:59|3.4831
14:29:01|3.4837
14:29:02|3.4828
14:29:03|3.4819
14:29:04|3.4841
14:29:05|3.4874
14:29:06|3.4886
14:29:07|3.4879
14:29:08|3.4868
14:29:09|3.4834
14:29:10|3.4847
14:29:11|3.4843
14:29:12|3.4865
14:29:13|3.4865
14:29:14|3.4826
14:29:15|3.4823
14:29:16|3.4835
14:29:18|3.4839
14:29:19|3.4837
14:29:19|3.4853
14:29:20|3.4853
14:29:22|3.4855
14:29:23|3.4855
14:29:25|3.4812
14:29:25|3.4825
14:29:27|3.4825
14:29:27|3.4837
14:29:29|3.4842
14:29:29|3.4842
14:29:30|3.4838
14:29:31|3.4836
14:29:33|3.4843
14:29:34|3.4843
14:29:34|3.4843
14:29:35|3.4814
14:29:37|3.4828
14:29:37|3.4814
14:29:38|3.4808
14:29:40|3.4806
14:29:40|3.4815
14:29:41|3.4815
14:29:42|3.4812
14:29:43|3.4751
14:29:44|3.4751
14:29:45|3.4777
14:29:46|3.4777
14:29:47|3.4787
14:29:49|3.4812
14:29:50|3.4826
14:29:50|3.4799
14:29:51|3.4815
14:29:52|3.4836
14:29:54|3.4829
14:29:55|3.4831
14:29:55|3.4836
14:29:56|3.4836
14:29:57|3.4836
14:29:58|3.4816
14:29:59|3.4841
14:30:00|3.4834
14:30:01|3.484
14:30:02|3.484
14:30:04|3.483
14:30:05|3.4826
14:30:06|3.4833
14:30:08|3.4845
14:30:08|3.4837
14:30:09|3.4837
14:30:10|3.4846
14:30:12|3.4816
14:30:12|3.4821
14:30:13|3.4804
14:30:14|3.4811
14:30:15|3.4804
14:30:16|3.482
14:30:17|3.4834
14:30:18|3.4845
14:30:19|3.4858
14:30:20|3.4879
14:30:21|3.4887
14:30:22|3.4873
14:30:23|3.4854
14:30:24|3.4867
14:30:25|3.4851
14:30:27|3.4851
14:30:27|3.4851
14:30:28|3.4811
14:30:29|3.48
14:30:30|3.4795
14:30:31|3.4786
14:30:32|3.4786
14:30:33|3.4786
14:30:34|3.4763
14:30:35|3.4757
14:30:36|3.4769
14:30:38|3.4756
14:30:38|3.4734
14:30:39|3.4753
14:30:40|3.4744
14:30:41|3.4748
14:30:42|3.4751
14:30:43|3.4751
14:30:44|3.4735
14:30:45|3.4735
14:30:47|3.4721
14:30:47|3.4725
14:30:49|3.4705
14:30:49|3.4704
14:30:50|3.4721
14:30:51|3.4721
14:30:52|3.4721
14:30:53|3.4699
14:30:54|3.4678
14:30:55|3.4684
14:30:56|3.4677
14:30:57|3.468
14:30:58|3.4696
14:30:59|3.4696
14:31:00|3.4696
14:31:01|3.4666
14:31:02|3.4686
14:31:04|3.469
14:31:04|3.4695
14:31:06|3.4746
14:31:07|3.4763
14:31:07|3.4721
14:31:09|3.4708
14:31:10|3.4703
14:31:11|3.4719
14:31:12|3.4699
14:31:12|3.4698
14:31:14|3.4686
14:31:14|3.4706
14:31:16|3.4707
14:31:17|3.4726
14:31:19|3.4726
14:31:19|3.4726
14:31:20|3.4697
14:31:22|3.4718
14:31:23|3.4726
14:31:24|3.47
14:31:24|3.4696
14:31:26|3.4697
14:31:27|3.4689
14:31:28|3.4697
14:31:29|3.4697
14:31:30|3.4697
14:31:31|3.4692
14:31:32|3.4697
14:31:33|3.4697
14:31:34|3.467
14:31:35|3.4643
14:31:36|3.4663
14:31:37|3.4652
14:31:38|3.4656
14:31:39|3.4656
14:31:40|3.4656
14:31:41|3.4659
14:31:42|3.4657
14:31:43|3.4662
14:31:44|3.4672
14:31:45|3.4661
14:31:47|3.4664
14:31:47|3.4652
14:31:48|3.4654
14:31:49|3.4641
14:31:50|3.4644
14:31:51|3.4636
14:31:52|3.4641
14:31:53|3.4649
14:31:55|3.4658
14:31:55|3.4657
14:31:56|3.467
14:31:57|3.465
14:31:58|3.4643
14:32:00|3.4634
14:32:00|3.4644
14:32:02|3.4644
14:32:02|3.4653
14:32:03|3.4653
14:32:04|3.4653
14:32:06|3.4632
14:32:07|3.461
14:32:08|3.459
14:32:09|3.4578
14:32:10|3.4607
14:32:11|3.4605
14:32:12|3.4618
14:32:13|3.4616
14:32:14|3.4587
14:32:15|3.4582
14:32:16|3.4582
14:32:17|3.4573
14:32:19|3.4542
14:32:19|3.4523
14:32:20|3.4531
14:32:21|3.4531
14:32:22|3.4552
14:32:24|3.4568
14:32:24|3.4584
14:32:25|3.4579
14:32:26|3.4567
14:32:27|3.4567
14:32:29|3.4567
14:32:29|3.4579
14:32:30|3.457
14:32:31|3.4557
14:32:32|3.4535
14:32:33|3.4547
14:32:35|3.4542
14:32:35|3.4539
14:32:36|3.4533
14:32:38|3.4547
14:32:39|3.4582
14:32:39|3.4569
14:32:40|3.4549
14:32:41|3.4558
14:32:42|3.4562
14:32:43|3.4568
14:32:45|3.4562
14:32:46|3.4578
14:32:46|3.4578
14:32:48|3.4592
14:32:48|3.4593
14:32:50|3.4586
14:32:51|3.4592
14:32:52|3.4592
14:32:53|3.4606
14:32:54|3.4602
14:32:55|3.4585
14:32:56|3.4568
14:32:57|3.4566
14:32:58|3.4563
14:32:59|3.4575
14:33:00|3.4565
14:33:01|3.4549
14:33:02|3.4558
14:33:03|3.4542
14:33:04|3.4579
14:33:05|3.4556
14:33:07|3.4573
14:33:08|3.4553
14:33:08|3.4552
14:33:10|3.4565
14:33:11|3.4569
14:33:12|3.4581
14:33:13|3.4569
14:33:14|3.4584
14:33:15|3.4608
14:33:16|3.4605
14:33:17|3.4636
14:33:18|3.4676
14:33:19|3.4674
14:33:20|3.4667
14:33:21|3.4671
14:33:22|3.4665
14:33:24|3.4644
14:33:25|3.4643
14:33:25|3.4647
14:33:26|3.4643
14:33:27|3.4646
14:33:28|3.462
14:33:30|3.4644
14:33:31|3.4592
14:33:32|3.4597
14:33:33|3.4597
14:33:34|3.4619
14:33:35|3.4641
14:33:36|3.4628
14:33:37|3.4682
14:33:38|3.4709
14:33:39|3.4698
14:33:40|3.4697
14:33:41|3.4709
14:33:42|3.4693
14:33:43|3.4701
14:33:44|3.4693
14:33:45|3.469
14:33:46|3.4702
14:33:47|3.4705
14:33:48|3.4726
14:33:49|3.4716
14:33:50|3.4721
14:33:51|3.4722
14:33:52|3.4727
14:33:53|3.4734
14:33:54|3.469
14:33:55|3.4735
14:33:56|3.473
14:33:57|3.4726
14:33:58|3.4733
14:33:59|3.4702
14:34:00|3.4715
14:34:01|3.4672
14:34:02|3.4667
14:34:03|3.4646
14:34:04|3.4644
14:34:05|3.4644
14:34:06|3.4637
14:34:07|3.4659
14:34:08|3.4651
14:34:09|3.461
14:34:10|3.4622
14:34:11|3.459
14:34:12|3.4609
14:34:13|3.4607
14:34:14|3.4601
14:34:15|3.4608
14:34:16|3.4605
14:34:18|3.4595
14:34:18|3.4604
14:34:19|3.4598
14:34:20|3.4601
14:34:21|3.4591
14:34:22|3.4609
14:34:23|3.4603
14:34:24|3.4628
14:34:26|3.4639
14:34:26|3.4625
14:34:27|3.4631
14:34:28|3.462
14:34:29|3.4648
14:34:30|3.4659
14:34:31|3.4666
14:34:33|3.4668
14:34:34|3.4673
14:34:35|3.4668
14:34:35|3.4666
14:34:37|3.4692
14:34:38|3.4672
14:34:39|3.4686
14:34:39|3.4686
14:34:41|3.4683
14:34:41|3.4671
14:34:43|3.4649
14:34:44|3.4654
14:34:44|3.4661
14:34:45|3.4666
14:34:47|3.4675
14:34:48|3.4689
14:34:49|3.4675
14:34:50|3.4676
14:34:51|3.4658
14:34:52|3.4679
14:34:53|3.4665
14:34:54|3.4658
14:34:55|3.466
14:34:56|3.4671
14:34:57|3.4655
14:34:58|3.4644
14:34:59|3.4629
14:35:00|3.4626
14:35:01|3.461
14:35:02|3.4596
14:35:04|3.4634
14:35:04|3.465
14:35:05|3.4673
14:35:06|3.4686
14:35:08|3.4687
14:35:09|3.4699
14:35:10|3.4697
14:35:11|3.4707
14:35:12|3.4682
14:35:13|3.4678
14:35:15|3.466
14:35:15|3.4674
14:35:16|3.466
14:35:17|3.4661
14:35:18|3.4633
14:35:19|3.4622
14:35:20|3.4615
14:35:22|3.4594
14:35:23|3.4603
14:35:23|3.4621
14:35:24|3.4595
14:35:26|3.4591
14:35:26|3.4606
14:35:27|3.4586
14:35:28|3.4563
14:35:29|3.459
14:35:30|3.4555
14:35:32|3.457
14:35:32|3.4586
14:35:33|3.4604
14:35:34|3.4644
14:35:36|3.4646
14:35:37|3.4634
14:35:37|3.4628
14:35:39|3.4616
14:35:39|3.4633
14:35:40|3.462
14:35:42|3.462
14:35:42|3.4606
14:35:43|3.4589
14:35:45|3.4597
14:35:46|3.4582
14:35:46|3.4588
14:35:48|3.4588
14:35:49|3.4595
14:35:49|3.4582
14:35:51|3.4584
14:35:52|3.4576
14:35:53|3.4572
14:35:54|3.4563
14:35:55|3.4579
14:35:56|3.4581
14:35:57|3.4587
14:35:58|3.4587
14:36:00|3.4598
14:36:00|3.4599
14:36:02|3.463
14:36:02|3.4656
14:36:03|3.4681
14:36:04|3.47
14:36:05|3.4694
14:36:06|3.4719
14:36:07|3.4716
14:36:08|3.4725
14:36:10|3.4735
14:36:11|3.4744
14:36:12|3.473
14:36:13|3.4725
14:36:14|3.4701
14:36:15|3.4692
14:36:17|3.4655
14:36:18|3.4676
14:36:18|3.4704
14:36:20|3.4731
14:36:21|3.4724
14:36:21|3.4696
14:36:23|3.4714
14:36:24|3.4718
14:36:24|3.4718
14:36:27|3.4729
14:36:28|3.4744
14:36:28|3.4726
14:36:29|3.4726
14:36:30|3.4695
14:36:31|3.4695
14:36:32|3.4702
14:36:33|3.4693
14:36:34|3.4656
14:36:35|3.4647
14:36:36|3.4647
14:36:37|3.465
14:36:38|3.4657
14:36:40|3.4671
14:36:41|3.4674
14:36:41|3.4674
14:36:42|3.4674
14:36:43|3.4649
14:36:44|3.4665
14:36:45|3.4679
14:36:46|3.469
14:36:47|3.466
14:36:48|3.4688
14:36:49|3.4697
14:36:50|3.4689
14:36:52|3.4689
14:36:53|3.4698
14:36:54|3.4697
14:36:54|3.4696
14:36:55|3.4696
14:36:56|3.4689
14:36:57|3.4689
14:36:59|3.467
14:36:59|3.4709
14:37:00|3.4705
14:37:01|3.4719
14:37:02|3.4719
14:37:04|3.4719
14:37:04|3.4703
14:37:05|3.4681
14:37:06|3.4669
14:37:08|3.4638
14:37:09|3.4652
14:37:10|3.4644
14:37:12|3.4653
14:37:13|3.4653
14:37:14|3.467
14:37:15|3.4653
14:37:16|3.4654
14:37:17|3.4665
14:37:18|3.4666
14:37:19|3.4668
14:37:20|3.4668
14:37:21|3.4668
14:37:22|3.4668
14:37:23|3.4668
14:37:24|3.4662
14:37:25|3.4674
14:37:26|3.4653
14:37:27|3.4644
14:37:28|3.4663
14:37:29|3.4675
14:37:30|3.4686
14:37:31|3.4652
14:37:32|3.4646
14:37:33|3.4652
14:37:34|3.4678
14:37:35|3.4672
14:37:36|3.4666
14:37:37|3.4666
14:37:38|3.4665
14:37:39|3.4675
14:37:41|3.4675
14:37:41|3.466
14:37:42|3.466
14:37:44|3.4631
14:37:44|3.4624
14:37:45|3.4624
14:37:47|3.4649
14:37:48|3.4659
14:37:48|3.4672
14:37:49|3.4664
14:37:51|3.4664
14:37:52|3.4666
14:37:53|3.465
14:37:54|3.465
14:37:55|3.465
14:37:56|3.4631
14:37:57|3.4623
14:37:58|3.4623
14:37:59|3.4602
14:38:00|3.4594
14:38:01|3.4606
14:38:02|3.4623
14:38:03|3.4623
14:38:04|3.4613
14:38:05|3.4613
14:38:06|3.4613
14:38:07|3.4601
14:38:08|3.4599
14:38:09|3.4628
14:38:11|3.4643
14:38:12|3.4647
14:38:13|3.4668
14:38:13|3.4675
14:38:14|3.4651
14:38:16|3.4683
14:38:16|3.4667
14:38:18|3.4674
14:38:19|3.4674
14:38:20|3.4674
14:38:20|3.4676
14:38:22|3.4676
14:38:23|3.4676
14:38:24|3.468
14:38:25|3.468
14:38:26|3.4664
14:38:27|3.4661
14:38:28|3.465
14:38:29|3.4646
14:38:30|3.4674
14:38:31|3.4684
14:38:32|3.4684
14:38:33|3.4678
14:38:35|3.4659
14:38:35|3.466
14:38:36|3.4654
14:38:37|3.4669
14:38:39|3.4684
14:38:40|3.4684
14:38:42|3.4684
14:38:43|3.4672
14:38:43|3.4677
14:38:45|3.4677
14:38:45|3.4647
14:38:46|3.4675
14:38:47|3.4677
14:38:48|3.4677
14:38:49|3.4636
14:38:51|3.4636
14:38:51|3.4615
14:38:52|3.4632
14:38:53|3.4654
14:38:54|3.4654
14:38:56|3.4675
14:38:56|3.4673
14:38:57|3.4673
14:38:59|3.4657
14:38:59|3.4657
14:39:00|3.4657
14:39:01|3.4647
14:39:03|3.4645
14:39:03|3.4661
14:39:05|3.4678
14:39:06|3.4693
14:39:07|3.4696
14:39:07|3.4696
14:39:09|3.4674
14:39:09|3.4674
14:39:10|3.4666
14:39:12|3.4657
14:39:12|3.4628
14:39:15|3.461
14:39:15|3.46
14:39:17|3.4622
14:39:18|3.4632
14:39:19|3.4656
14:39:20|3.4672
14:39:21|3.4669
14:39:22|3.4662
14:39:23|3.4652
14:39:24|3.4639
14:39:25|3.4633
14:39:26|3.4633
14:39:26|3.4643
14:39:28|3.4643
14:39:29|3.465
14:39:30|3.465
14:39:31|3.4642
14:39:32|3.4612
14:39:33|3.4642
14:39:34|3.4642
14:39:35|3.4642
14:39:36|3.4642
14:39:37|3.4612
14:39:38|3.4615
14:39:39|3.4615
14:39:40|3.4611
14:39:41|3.4619
14:39:42|3.461
14:39:43|3.461
14:39:44|3.461
14:39:45|3.461
14:39:46|3.461
14:39:47|3.46
14:39:49|3.4596
14:39:49|3.4594
14:39:50|3.4615
14:39:52|3.4583
14:39:53|3.4581
14:39:53|3.4549
14:39:55|3.4547
14:39:55|3.455
14:39:56|3.455
14:39:57|3.4536
14:39:59|3.4527
14:39:59|3.4518
14:40:00|3.4515
14:40:02|3.4514
14:40:02|3.4522
14:40:03|3.4512
14:40:04|3.4498
14:40:05|3.4482
14:40:06|3.4499
14:40:07|3.449
14:40:08|3.4477
14:40:09|3.4473
14:40:11|3.4493
14:40:11|3.4501
14:40:13|3.45
14:40:14|3.4502
14:40:16|3.4472
14:40:16|3.4462
14:40:17|3.4461
14:40:19|3.4448
14:40:20|3.4445
14:40:21|3.44
14:40:22|3.4364
14:40:23|3.4355
14:40:24|3.4334
14:40:25|3.4378
14:40:26|3.4389
14:40:28|3.4374
14:40:29|3.4366
14:40:29|3.4397
14:40:30|3.4382
14:40:32|3.439
14:40:32|3.4403
14:40:34|3.4394
14:40:34|3.4392
14:40:36|3.4391
14:40:37|3.4406
14:40:38|3.4406
14:40:39|3.4415
14:40:40|3.439
14:40:41|3.44
14:40:42|3.4384
14:40:43|3.4396
14:40:44|3.4415
14:40:45|3.44
14:40:46|3.4392
14:40:47|3.4389
14:40:48|3.4381
14:40:49|3.438
14:40:50|3.4376
14:40:51|3.4385
14:40:52|3.4388
14:40:53|3.4403
14:40:54|3.4418
14:40:55|3.4426
14:40:56|3.4433
14:40:57|3.4447
14:40:59|3.4432
14:40:59|3.443
14:41:00|3.4423
14:41:01|3.445
14:41:02|3.4439
14:41:03|3.4428
14:41:05|3.4404
14:41:05|3.442
14:41:07|3.4437
14:41:07|3.4444
14:41:08|3.4441
14:41:09|3.4442
14:41:11|3.4442
14:41:12|3.4442
14:41:13|3.4442
14:41:13|3.4441
14:41:16|3.4451
14:41:17|3.4425
14:41:17|3.4425
14:41:19|3.4423
14:41:19|3.4411
14:41:21|3.4393
14:41:22|3.4412
14:41:23|3.44
14:41:24|3.441
14:41:25|3.4404
14:41:26|3.4398
14:41:27|3.4393
14:41:28|3.4364
14:41:29|3.4379
14:41:30|3.4378
14:41:31|3.4394
14:41:33|3.4397
14:41:33|3.4435
14:41:35|3.445
14:41:35|3.447
14:41:37|3.442
14:41:38|3.4426
14:41:38|3.4417
14:41:39|3.4369
14:41:40|3.4396
14:41:41|3.4404
14:41:42|3.44
14:41:44|3.4389
14:41:44|3.4362
14:41:45|3.4359
14:41:46|3.4349
14:41:48|3.4336
14:41:48|3.4333
14:41:49|3.4336
14:41:51|3.4332
14:41:51|3.433
14:41:53|3.4323
14:41:54|3.431
14:41:55|3.4339
14:41:56|3.4332
14:41:57|3.4333
14:41:58|3.4325
14:41:59|3.4337
14:42:00|3.4344
14:42:01|3.4325
14:42:02|3.4325
14:42:04|3.4356
14:42:05|3.4376
14:42:06|3.4396
14:42:07|3.4447
14:42:08|3.4434
14:42:09|3.4452
14:42:10|3.4438
14:42:11|3.443
14:42:12|3.4403
14:42:13|3.4387
14:42:14|3.4406
14:42:16|3.4402
14:42:17|3.4417
14:42:18|3.4432
14:42:18|3.444
14:42:19|3.4447
14:42:20|3.4428
14:42:21|3.4432
14:42:22|3.4432
14:42:23|3.4434
14:42:24|3.4434
14:42:25|3.4434
14:42:26|3.4443
14:42:27|3.4443
14:42:28|3.4467
14:42:30|3.447
14:42:31|3.4479
14:42:32|3.4492
14:42:33|3.4473
14:42:33|3.4469
14:42:34|3.4462
14:42:36|3.4479
14:42:36|3.4481
14:42:38|3.4507
14:42:39|3.4515
14:42:39|3.4533
14:42:41|3.4542
14:42:42|3.4533
14:42:42|3.4513
14:42:43|3.4549
14:42:45|3.4559
14:42:46|3.4579
14:42:46|3.4583
14:42:47|3.4595
14:42:49|3.459
14:42:49|3.4605
14:42:51|3.461
14:42:51|3.4621
14:42:52|3.4621
14:42:53|3.4627
14:42:55|3.4629
14:42:56|3.4614
14:42:56|3.4567
14:42:57|3.4582
14:42:59|3.4572
14:43:00|3.4579
14:43:00|3.4567
14:43:02|3.4575
14:43:03|3.4561
14:43:04|3.4556
14:43:05|3.4534
14:43:06|3.4556
14:43:07|3.4574
14:43:08|3.4581
14:43:09|3.46
14:43:10|3.4595
14:43:11|3.459
14:43:12|3.4588
14:43:13|3.4595
14:43:14|3.4599
14:43:15|3.4599
14:43:17|3.4593
14:43:18|3.4612
14:43:19|3.4607
14:43:20|3.4624
14:43:20|3.4633
14:43:21|3.4634
14:43:23|3.4634
14:43:23|3.4645
14:43:24|3.4645
14:43:25|3.4651
14:43:26|3.4673
14:43:28|3.4673
14:43:29|3.4675
14:43:30|3.4675
14:43:31|3.4663
14:43:32|3.4678
14:43:34|3.4696
14:43:34|3.4696
14:43:35|3.471
14:43:37|3.4702
14:43:37|3.4711
14:43:38|3.472
14:43:39|3.4733
14:43:41|3.4734
14:43:41|3.4725
14:43:42|3.4721
14:43:43|3.4711
14:43:45|3.472
14:43:46|3.4743
14:43:47|3.4737
14:43:48|3.4737
14:43:49|3.4743
14:43:51|3.473
14:43:51|3.473
14:43:53|3.4742
14:43:54|3.4732
14:43:54|3.4749
14:43:56|3.476
14:43:56|3.4762
14:43:57|3.4765
14:43:59|3.4758
14:44:00|3.4758
14:44:01|3.4761
14:44:02|3.4769
14:44:03|3.478
14:44:04|3.4802
14:44:05|3.4802
14:44:06|3.4804
14:44:07|3.4812
14:44:08|3.481
14:44:09|3.4813
14:44:10|3.4812
14:44:11|3.4836
14:44:12|3.4837
14:44:13|3.4859
14:44:14|3.487
14:44:15|3.4891
14:44:16|3.4897
14:44:17|3.4914
14:44:18|3.4898
14:44:19|3.4926
14:44:20|3.4916
14:44:21|3.4934
14:44:22|3.4934
14:44:24|3.4942
14:44:24|3.4963
14:44:26|3.4961
14:44:27|3.4965
14:44:28|3.4964
14:44:29|3.4968
14:44:29|3.499
14:44:31|3.4974
14:44:31|3.4967
14:44:33|3.4968
14:44:34|3.4957
14:44:34|3.4979
14:44:35|3.4973
14:44:37|3.4979
14:44:38|3.4985
14:44:38|3.4985
14:44:39|3.5012
14:44:40|3.5007
14:44:42|3.501
14:44:42|3.5031
14:44:43|3.5057
14:44:45|3.507
14:44:46|3.507
14:44:47|3.5047
14:44:48|3.5048
14:44:49|3.5018
14:44:50|3.5041
14:44:51|3.5041
14:44:52|3.5053
14:44:53|3.5042
14:44:54|3.504
14:44:55|3.5042
14:44:56|3.5039
14:44:57|3.5054
14:44:58|3.5067
14:44:59|3.5071
14:45:00|3.5075
14:45:01|3.5065
14:45:02|3.5075
14:45:03|3.5055
14:45:04|3.503
14:45:05|3.5011
14:45:06|3.5005
14:45:07|3.5011
14:45:08|3.503
14:45:09|3.5052
14:45:10|3.51
14:45:11|3.5136
14:45:12|3.5129
14:45:13|3.5083
14:45:14|3.5121
14:45:15|3.5127
14:45:16|3.5118
14:45:17|3.51
14:45:19|3.5107
14:45:19|3.5101
14:45:20|3.5102
14:45:22|3.5156
14:45:22|3.5165
14:45:23|3.5188
14:45:24|3.5192
14:45:25|3.5181
14:45:27|3.5195
14:45:27|3.5191
14:45:29|3.5199
14:45:29|3.5208
14:45:31|3.5208
14:45:32|3.5258
14:45:33|3.5251
14:45:34|3.5237
14:45:35|3.5265
14:45:36|3.5272
14:45:37|3.5263
14:45:38|3.5267
14:45:39|3.5267
14:45:40|3.5243
14:45:41|3.521
14:45:42|3.5179
14:45:43|3.5154
14:45:44|3.5125
14:45:45|3.5166
14:45:46|3.5163
14:45:47|3.5157
14:45:48|3.5161
14:45:49|3.5148
14:45:50|3.5164
14:45:51|3.5174
14:45:52|3.5167
14:45:53|3.5165
14:45:54|3.5165
14:45:55|3.5141
14:45:56|3.5136
14:45:57|3.5158
14:45:58|3.5146
14:45:59|3.5152
14:46:00|3.5121
14:46:01|3.5108
14:46:02|3.5115
14:46:03|3.5102
14:46:04|3.5078
14:46:05|3.5117
14:46:06|3.5122
14:46:07|3.5136
14:46:08|3.5136
14:46:09|3.5131
14:46:10|3.5131
14:46:11|3.5101
14:46:12|3.5131
14:46:13|3.5167
14:46:14|3.5167
14:46:15|3.5157
14:46:16|3.5165
14:46:17|3.5143
14:46:18|3.5126
14:46:19|3.5134
14:46:21|3.5125
14:46:22|3.5123
14:46:22|3.5123
14:46:23|3.5112
14:46:25|3.5176
14:46:26|3.5152
14:46:27|3.5143
14:46:28|3.5143
14:46:29|3.512
14:46:30|3.5134
14:46:31|3.5212
14:46:32|3.5183
14:46:33|3.5144
14:46:34|3.5131
14:46:35|3.5121
14:46:36|3.5122
14:46:37|3.5128
14:46:38|3.5138
14:46:39|3.5146
14:46:40|3.5143
14:46:41|3.5148
14:46:42|3.5138
14:46:43|3.5138
14:46:44|3.5153
14:46:45|3.5153
14:46:46|3.5144
14:46:47|3.514
14:46:48|3.514
14:46:49|3.5132
14:46:50|3.5128
14:46:51|3.5106
14:46:52|3.5122
14:46:53|3.5108
14:46:54|3.5108
14:46:55|3.5127
14:46:56|3.51
14:46:57|3.5108
14:46:58|3.5142
14:46:59|3.5125
14:47:00|3.5134
14:47:01|3.513
14:47:02|3.5143
14:47:03|3.51
14:47:04|3.5115
14:47:05|3.5132
14:47:06|3.5122
14:47:07|3.5139
14:47:08|3.5139
14:47:09|3.5148
14:47:10|3.5148
14:47:11|3.5129
14:47:12|3.5141
14:47:13|3.51
14:47:14|3.5086
14:47:15|3.5091
14:47:16|3.5085
14:47:17|3.5118
14:47:18|3.5133
14:47:20|3.5136
14:47:21|3.5144
14:47:22|3.5144
14:47:23|3.5129
14:47:25|3.5128
14:47:26|3.5109
14:47:27|3.5121
14:47:27|3.5138
14:47:29|3.515
14:47:30|3.517
14:47:31|3.5162
14:47:32|3.5179
14:47:32|3.5155
14:47:34|3.5158
14:47:35|3.5148
14:47:36|3.5148
14:47:37|3.5151
14:47:38|3.515
14:47:39|3.5149
14:47:40|3.5169
14:47:41|3.5149
14:47:42|3.5128
14:47:43|3.5122
14:47:44|3.5131
14:47:45|3.5131
14:47:46|3.5117
14:47:47|3.5115
14:47:48|3.5129
14:47:49|3.5129
14:47:50|3.5149
14:47:51|3.5149
14:47:52|3.5149
14:47:53|3.5149
14:47:54|3.5149
14:47:55|3.5149
14:47:56|3.5149
14:47:57|3.5153
14:47:58|3.5169
14:47:59|3.5169
14:48:00|3.5169
14:48:01|3.5169
14:48:02|3.5176
14:48:03|3.518
14:48:05|3.5195
14:48:05|3.5195
14:48:06|3.5197
14:48:07|3.5203
14:48:08|3.5187
14:48:10|3.5201
14:48:11|3.5189
14:48:11|3.5159
14:48:13|3.5127
14:48:14|3.5122
14:48:15|3.5118
14:48:16|3.5119
14:48:17|3.5131
14:48:18|3.515
14:48:19|3.5132
14:48:20|3.5132
14:48:21|3.5106
14:48:22|3.5103
14:48:23|3.51
14:48:24|3.5117
14:48:25|3.511
14:48:26|3.5117
14:48:27|3.5117
14:48:28|3.5105
14:48:29|3.5106
14:48:30|3.5128
14:48:31|3.5123
14:48:32|3.5123
14:48:33|3.5114
14:48:34|3.5104
14:48:35|3.5106
14:48:36|3.511
14:48:37|3.511
14:48:38|3.511
14:48:39|3.5101
14:48:40|3.5105
14:48:42|3.5105
14:48:42|3.5096
14:48:44|3.5091
14:48:44|3.5091
14:48:45|3.5105
14:48:47|3.5116
14:48:47|3.5128
14:48:49|3.5136
14:48:50|3.5136
14:48:50|3.5125
14:48:52|3.5143
14:48:52|3.5178
14:48:53|3.5178
14:48:54|3.5188
14:48:55|3.5164
14:48:56|3.5168
14:48:57|3.5177
14:48:58|3.5168
14:49:00|3.5161
14:49:00|3.5165
14:49:02|3.5165
14:49:03|3.5129
14:49:04|3.5149
14:49:05|3.5091
14:49:06|3.5104
14:49:07|3.5097
14:49:08|3.5097
14:49:09|3.5089
14:49:11|3.5109
14:49:11|3.5109
14:49:12|3.5085
14:49:14|3.5084
14:49:14|3.5085
14:49:16|3.5096
14:49:16|3.5096
14:49:17|3.5092
14:49:19|3.5074
14:49:19|3.5025
14:49:20|3.4999
14:49:22|3.4963
14:49:22|3.4963
14:49:24|3.4963
14:49:25|3.495
14:49:26|3.4941
14:49:27|3.494
14:49:28|3.4936
14:49:29|3.4933
14:49:30|3.4935
14:49:30|3.49
14:49:32|3.4902
14:49:33|3.4902
14:49:34|3.4909
14:49:35|3.4916
14:49:36|3.4898
14:49:37|3.4914
14:49:39|3.49
14:49:40|3.4901
14:49:40|3.49
14:49:41|3.4876
14:49:43|3.4879
14:49:44|3.4879
14:49:45|3.4879
14:49:45|3.4906
14:49:46|3.4911
14:49:47|3.4911
14:49:48|3.491
14:49:49|3.491
14:49:50|3.491
14:49:51|3.4929
14:49:52|3.4937
14:49:55|3.4952
14:49:55|3.4951
14:49:56|3.4951
14:49:57|3.4935
14:49:58|3.4931
14:49:59|3.4917
14:50:00|3.4937
14:50:01|3.4926
14:50:02|3.4934
14:50:03|3.4926
14:50:04|3.4926
14:50:05|3.4902
14:50:07|3.4902
14:50:07|3.4875
14:50:09|3.4875
14:50:09|3.4824
14:50:10|3.4841
14:50:12|3.4835
14:50:12|3.4839
14:50:13|3.4831
14:50:14|3.4819
14:50:15|3.4837
14:50:17|3.483
14:50:17|3.4821
14:50:18|3.4824
14:50:19|3.4846
14:50:20|3.4849
14:50:22|3.4862
14:50:23|3.488
14:50:24|3.4895
14:50:25|3.4864
14:50:26|3.4881
14:50:28|3.4882
14:50:28|3.4882
14:50:30|3.4848
14:50:30|3.483
14:50:31|3.4785
14:50:32|3.4758
14:50:33|3.477
14:50:35|3.4756
14:50:36|3.4784
14:50:36|3.4784
14:50:38|3.4771
14:50:39|3.4768
14:50:39|3.4763
14:50:40|3.4767
14:50:41|3.4773
14:50:42|3.4786
14:50:44|3.4771
14:50:44|3.4793
14:50:46|3.4797
14:50:47|3.4812
14:50:47|3.4832
14:50:48|3.4801
14:50:49|3.4801
14:50:51|3.48
14:50:52|3.4784
14:50:52|3.4782
14:50:53|3.4777
14:50:55|3.4753
14:50:56|3.4744
14:50:58|3.4767
14:50:58|3.4765
14:50:59|3.4772
14:51:00|3.4759
14:51:01|3.4726
14:51:02|3.4767
14:51:03|3.4766
14:51:04|3.4797
14:51:06|3.4829
14:51:06|3.4797
14:51:07|3.4785
14:51:09|3.4785
14:51:09|3.4792
14:51:11|3.4765
14:51:11|3.4746
14:51:12|3.4771
14:51:13|3.4761
14:51:14|3.4776
14:51:15|3.477
14:51:18|3.4771
14:51:18|3.4773
14:51:19|3.4749
14:51:20|3.4717
14:51:22|3.4729
14:51:22|3.4751
14:51:24|3.4749
14:51:25|3.4741
14:51:25|3.4731
14:51:26|3.4731
14:51:27|3.4737
14:51:28|3.4745
14:51:30|3.4745
14:51:30|3.4743
14:51:31|3.4734
14:51:33|3.4723
14:51:34|3.4717
14:51:35|3.4693
14:51:36|3.4686
14:51:37|3.4667
14:51:38|3.4665
14:51:39|3.4658
14:51:40|3.4663
14:51:41|3.4661
14:51:42|3.466
14:51:43|3.4674
14:51:44|3.4695
14:51:45|3.4693
14:51:46|3.4694
14:51:47|3.4712
14:51:48|3.4728
14:51:49|3.474
14:51:50|3.4752
14:51:51|3.4757
14:51:52|3.482
14:51:53|3.4794
14:51:54|3.4822
14:51:55|3.4808
14:51:56|3.4796
14:51:57|3.4796
14:51:58|3.4818
14:51:59|3.4809
14:52:00|3.4815
14:52:01|3.483
14:52:02|3.4846
14:52:03|3.4831
14:52:04|3.4831
14:52:05|3.4813
14:52:06|3.4784
14:52:07|3.4749
14:52:08|3.4746
14:52:09|3.4739
14:52:10|3.4727
14:52:11|3.4721
14:52:12|3.4727
14:52:13|3.4727
14:52:14|3.4714
14:52:15|3.4715
14:52:16|3.4736
14:52:17|3.4731
14:52:18|3.4707
14:52:19|3.4704
14:52:21|3.4675
14:52:21|3.4656
14:52:22|3.4659
14:52:24|3.4647
14:52:25|3.4657
14:52:27|3.4666
14:52:28|3.4635
14:52:28|3.462
14:52:30|3.46
14:52:31|3.4594
14:52:32|3.4587
14:52:33|3.4593
14:52:35|3.4608
14:52:35|3.4607
14:52:36|3.4614
14:52:37|3.4611
14:52:39|3.4587
14:52:39|3.4606
14:52:41|3.462
14:52:42|3.4598
14:52:43|3.4599
14:52:44|3.4556
14:52:44|3.4583
14:52:45|3.4583
14:52:46|3.4588
14:52:47|3.4611
14:52:49|3.4605
14:52:50|3.4597
14:52:51|3.4608
14:52:52|3.4626
14:52:52|3.4609
14:52:54|3.4603
14:52:54|3.4579
14:52:55|3.4578
14:52:56|3.4604
14:52:57|3.4613
14:52:58|3.4608
14:53:00|3.4611
14:53:00|3.4611
14:53:01|3.4629
14:53:02|3.4644
14:53:03|3.4629
14:53:04|3.4611
14:53:05|3.4641
14:53:06|3.4619
14:53:07|3.4596
14:53:09|3.4593
14:53:09|3.4605
14:53:10|3.4609
14:53:11|3.4609
14:53:12|3.4609
14:53:13|3.461
14:53:14|3.461
14:53:16|3.4601
14:53:17|3.4591
14:53:17|3.4583
14:53:18|3.4572
14:53:20|3.4567
14:53:20|3.4568
14:53:21|3.4568
14:53:22|3.4579
14:53:24|3.4579
14:53:25|3.456
14:53:26|3.4557
14:53:27|3.4576
14:53:28|3.4569
14:53:28|3.4582
14:53:29|3.4582
14:53:30|3.4582
14:53:32|3.4564
14:53:33|3.4555
14:53:34|3.4536
14:53:35|3.4528
14:53:36|3.4524
14:53:36|3.4485
14:53:38|3.4484
14:53:39|3.444
14:53:40|3.4455
14:53:41|3.4441
14:53:42|3.4417
14:53:43|3.4433
14:53:44|3.4448
14:53:45|3.4414
14:53:46|3.4405
14:53:47|3.4391
14:53:48|3.4417
14:53:49|3.4427
14:53:50|3.4409
14:53:51|3.4427
14:53:52|3.443
14:53:54|3.4429
14:53:54|3.4415
14:53:55|3.4428
14:53:56|3.4427
14:53:58|3.4427
14:53:58|3.4454
14:53:59|3.4421
14:54:00|3.4448
14:54:01|3.4423
14:54:03|3.4429
14:54:03|3.4413
14:54:04|3.4429
14:54:05|3.4401
14:54:07|3.4398
14:54:07|3.4402
14:54:09|3.4394
14:54:09|3.4367
14:54:11|3.4374
14:54:11|3.4392
14:54:12|3.4386
14:54:14|3.439
14:54:14|3.4382
14:54:16|3.4367
14:54:17|3.4362
14:54:18|3.4386
14:54:19|3.436
14:54:20|3.4352
14:54:21|3.4347
14:54:22|3.4347
14:54:23|3.438
14:54:24|3.4388
14:54:25|3.438
14:54:26|3.4375
14:54:27|3.4376
14:54:28|3.437
14:54:29|3.4388
14:54:30|3.4375
14:54:31|3.4399
14:54:32|3.436
14:54:33|3.435
14:54:34|3.4372
14:54:35|3.4374
14:54:37|3.4407
14:54:37|3.44
14:54:38|3.4379
14:54:39|3.437
14:54:40|3.437
14:54:41|3.4373
14:54:43|3.4394
14:54:43|3.4389
14:54:45|3.44
14:54:46|3.44
14:54:46|3.44
14:54:48|3.4384
14:54:49|3.4414
14:54:50|3.4293
14:54:51|3.4338
14:54:52|3.4327
14:54:53|3.434
14:54:54|3.4359
14:54:55|3.4371
14:54:56|3.4413
14:54:57|3.4425
14:54:58|3.4429
14:54:59|3.4392
14:55:00|3.4394
14:55:01|3.4384
14:55:02|3.4399
14:55:03|3.4423
14:55:04|3.4405
14:55:05|3.4422
14:55:06|3.4422
14:55:07|3.445
14:55:08|3.445
14:55:09|3.4478
14:55:10|3.4479
14:55:11|3.4504
14:55:12|3.4516
14:55:14|3.4495
14:55:14|3.4506
14:55:15|3.4514
14:55:16|3.4544
14:55:18|3.4553
14:55:18|3.4556
14:55:19|3.4568
14:55:20|3.461
14:55:21|3.4604
14:55:23|3.4617
14:55:23|3.4635
14:55:24|3.4647
14:55:26|3.4647
14:55:26|3.4644
14:55:28|3.4646
14:55:29|3.4621
14:55:30|3.4606
14:55:32|3.4626
14:55:32|3.4637
14:55:33|3.4661
14:55:35|3.4671
14:55:35|3.4669
14:55:36|3.4669
14:55:38|3.4669
14:55:38|3.4647
14:55:39|3.4621
14:55:40|3.461
14:55:41|3.4628
14:55:43|3.4624
14:55:44|3.4627
14:55:45|3.4636
14:55:46|3.4614
14:55:47|3.4625
14:55:49|3.4643
14:55:49|3.4646
14:55:50|3.4619
14:55:52|3.461
14:55:52|3.4612
14:55:53|3.4599
14:55:54|3.4605
14:55:55|3.4603
14:55:56|3.4634
14:55:57|3.4641
14:55:58|3.4646
14:56:00|3.4652
14:56:00|3.4671
14:56:01|3.4694
14:56:02|3.4687
14:56:03|3.4691
14:56:05|3.4709
14:56:06|3.4728
14:56:06|3.4678
14:56:07|3.4687
14:56:08|3.4648
14:56:10|3.4662
14:56:11|3.4677
14:56:11|3.4666
14:56:12|3.4637
14:56:13|3.4637
14:56:14|3.4612
14:56:16|3.4638
14:56:17|3.4631
14:56:17|3.4631
14:56:18|3.4646
14:56:20|3.4669
14:56:21|3.4685
14:56:21|3.4659
14:56:22|3.4645
14:56:23|3.4678
14:56:24|3.4676
14:56:26|3.4686
14:56:27|3.4686
14:56:27|3.4696
14:56:29|3.4696
14:56:30|3.469
14:56:32|3.4687
14:56:33|3.466
14:56:33|3.4668
14:56:34|3.463
14:56:36|3.4661
14:56:37|3.4678
14:56:38|3.4686
14:56:38|3.4685
14:56:40|3.4725
14:56:41|3.4725
14:56:42|3.4693
14:56:43|3.4677
14:56:44|3.4697
14:56:45|3.4697
14:56:45|3.4697
14:56:46|3.4687
14:56:48|3.4687
14:56:49|3.4724
14:56:49|3.4715
14:56:50|3.4699
14:56:52|3.4694
14:56:53|3.4684
14:56:53|3.4708
14:56:54|3.4704
14:56:55|3.4704
14:56:56|3.4696
14:56:57|3.4696
14:57:00|3.4696
14:57:01|3.4693
14:57:01|3.4694
14:57:03|3.4681
14:57:04|3.4672
14:57:04|3.4669
14:57:06|3.4672
14:57:07|3.4677
14:57:08|3.4685
14:57:10|3.467
14:57:10|3.4724
14:57:11|3.4706
14:57:12|3.4682
14:57:14|3.4682
14:57:15|3.466
14:57:15|3.4678
14:57:16|3.4669
14:57:17|3.4678
14:57:18|3.4689
14:57:19|3.4693
14:57:20|3.468
14:57:21|3.471
14:57:22|3.4689
14:57:23|3.4689
14:57:24|3.4689
14:57:25|3.4731
14:57:26|3.4734
14:57:27|3.4723
14:57:28|3.4732
14:57:30|3.4723
14:57:31|3.4733
14:57:32|3.4749
14:57:34|3.4751
14:57:34|3.4735
14:57:36|3.4739
14:57:37|3.4749
14:57:38|3.4761
14:57:39|3.4753
14:57:40|3.4753
14:57:41|3.4766
14:57:43|3.4779
14:57:43|3.4785
14:57:44|3.4756
14:57:46|3.4797
14:57:47|3.4771
14:57:48|3.4772
14:57:49|3.4768
14:57:50|3.4734
14:57:51|3.474
14:57:52|3.474
14:57:54|3.4743
14:57:55|3.4744
14:57:55|3.473
14:57:57|3.4733
14:57:57|3.4735
14:57:59|3.4744
14:57:59|3.4759
14:58:00|3.4759
14:58:01|3.4733
14:58:02|3.4727
14:58:03|3.4764
14:58:05|3.4774
14:58:06|3.4804
14:58:07|3.4803
14:58:08|3.4812
14:58:09|3.4812
14:58:09|3.4812
14:58:11|3.4822
14:58:11|3.4822
14:58:13|3.482
14:58:14|3.4805
14:58:15|3.4799
14:58:16|3.48
14:58:18|3.4829
14:58:18|3.4832
14:58:19|3.4855
14:58:20|3.4855
14:58:21|3.4855
14:58:22|3.4844
14:58:23|3.4852
14:58:24|3.4852
14:58:25|3.4852
14:58:27|3.484
14:58:27|3.484
14:58:28|3.484
14:58:29|3.4846
14:58:31|3.4846
14:58:32|3.4851
14:58:33|3.485
14:58:34|3.4882
14:58:35|3.485
14:58:36|3.485
14:58:38|3.4857
14:58:39|3.4857
14:58:39|3.4854
14:58:40|3.4855
14:58:41|3.4849
14:58:42|3.4865
14:58:43|3.4857
14:58:44|3.4857
14:58:45|3.4859
14:58:47|3.4859
14:58:47|3.4859
14:58:49|3.4879
14:58:49|3.4879
14:58:50|3.4869
14:58:51|3.4869
14:58:53|3.4891
14:58:53|3.4881
14:58:54|3.49
14:58:55|3.4894
14:58:56|3.4908
14:58:58|3.4923
14:58:58|3.4932
14:59:00|3.4938
14:59:01|3.4924
14:59:02|3.4948
14:59:02|3.494
14:59:03|3.4924
14:59:04|3.4919
14:59:06|3.4948
14:59:06|3.4948
14:59:07|3.4957
14:59:09|3.4962
14:59:10|3.4966
14:59:10|3.4973
14:59:12|3.4973
14:59:12|3.4973
14:59:13|3.4973
14:59:15|3.4973
14:59:16|3.4973
14:59:16|3.4965
14:59:17|3.4965
14:59:19|3.4941
14:59:19|3.4941
14:59:21|3.4936
14:59:22|3.4911
14:59:23|3.4912
14:59:24|3.4889
14:59:25|3.4889
14:59:26|3.49
14:59:27|3.49
14:59:28|3.4894
14:59:29|3.4894
14:59:30|3.4875
14:59:32|3.49
14:59:33|3.49
14:59:34|3.488
14:59:35|3.488
14:59:36|3.488
14:59:37|3.4902
14:59:38|3.4902
14:59:39|3.4904
14:59:41|3.4932
14:59:42|3.4922
14:59:42|3.4914
14:59:43|3.4912
14:59:45|3.4932
14:59:46|3.4921
14:59:46|3.4922
14:59:47|3.4916
14:59:48|3.4916
14:59:49|3.4916
14:59:51|3.4933
14:59:51|3.4923
14:59:53|3.492
14:59:54|3.4921
14:59:55|3.4915
14:59:55|3.4915
14:59:56|3.4915
14:59:57|3.4921
14:59:59|3.4921
15:00:00|3.4909
15:00:00|3.4909
15:00:01|3.4909
15:00:02|3.492
15:00:04|3.4941
15:00:06|3.493
15:00:06|3.4933
15:00:08|3.4945
15:00:09|3.4938
15:00:10|3.4975
15:00:11|3.4957
15:00:13|3.4951
15:00:13|3.4961
15:00:14|3.4961
15:00:16|3.4975
15:00:16|3.4966
15:00:18|3.4963
15:00:19|3.4951
15:00:19|3.4948
15:00:20|3.4946
15:00:21|3.493
15:00:22|3.493
15:00:23|3.4948
15:00:24|3.4948
15:00:26|3.4946
15:00:26|3.4946
15:00:28|3.493
15:00:28|3.4939
15:00:29|3.4939
15:00:31|3.4941
15:00:31|3.4927
15:00:33|3.4936
15:00:35|3.4936
15:00:36|3.4936
15:00:36|3.4936
15:00:37|3.4944
15:00:39|3.494
15:00:39|3.4969
15:00:40|3.4996
15:00:42|3.4993
15:00:43|3.5017
15:00:43|3.502
15:00:44|3.5004
15:00:45|3.5007
15:00:47|3.5011
15:00:47|3.5006
15:00:48|3.501
15:00:49|3.5018
15:00:51|3.4985
15:00:53|3.4986
15:00:53|3.4968
15:00:54|3.4976
15:00:55|3.4968
15:00:56|3.4967
15:00:57|3.4948
15:00:58|3.4959
15:01:00|3.4959
15:01:00|3.4924
15:01:01|3.4919
15:01:02|3.4923
15:01:04|3.4897
15:01:04|3.4891
15:01:05|3.4873
15:01:06|3.4864
15:01:07|3.4864
15:01:08|3.4864
15:01:09|3.4857
15:01:10|3.4851
15:01:11|3.4874
15:01:12|3.4826
15:01:13|3.4821
15:01:14|3.4824
15:01:15|3.4826
15:01:16|3.4803
15:01:17|3.4812
15:01:18|3.4812
15:01:19|3.4833
15:01:20|3.4833
15:01:21|3.4832
15:01:22|3.4809
15:01:23|3.4813
15:01:24|3.4784
15:01:26|3.4767
15:01:26|3.4765
15:01:27|3.477
15:01:28|3.4756
15:01:29|3.475
15:01:31|3.4767
15:01:31|3.4767
15:01:33|3.4774
15:01:33|3.4774
15:01:35|3.4775
15:01:36|3.4777
15:01:37|3.4766
15:01:38|3.4747
15:01:39|3.4731
15:01:40|3.4715
15:01:41|3.4707
15:01:42|3.47
15:01:43|3.4677
15:01:44|3.4686
15:01:45|3.4691
15:01:46|3.4676
15:01:47|3.4689
15:01:48|3.4687
15:01:49|3.4686
15:01:50|3.4686
15:01:51|3.4671
15:01:53|3.4708
15:01:53|3.4682
15:01:54|3.4671
15:01:56|3.4671
15:01:56|3.4679
15:01:58|3.4678
15:01:59|3.4686
15:02:00|3.4685
15:02:00|3.4679
15:02:02|3.4679
15:02:02|3.4679
15:02:03|3.4661
15:02:04|3.4665
15:02:06|3.4613
15:02:06|3.4612
15:02:07|3.4608
15:02:09|3.4608
15:02:09|3.4598
15:02:10|3.4598
15:02:11|3.4623
15:02:13|3.4575
15:02:15|3.4572
15:02:16|3.4588
15:02:16|3.4579
15:02:17|3.4579
15:02:18|3.4561
15:02:19|3.4547
15:02:20|3.4528
15:02:21|3.4535
15:02:22|3.4535
15:02:23|3.4535
15:02:24|3.4526
15:02:26|3.4543
15:02:26|3.4543
15:02:27|3.4543
15:02:28|3.4549
15:02:29|3.4565
15:02:31|3.4552
15:02:31|3.4555
15:02:32|3.4565
15:02:33|3.4563
15:02:35|3.4567
15:02:36|3.4584
15:02:37|3.4587
15:02:38|3.4578
15:02:39|3.4576
15:02:40|3.4555
15:02:41|3.457
15:02:42|3.4584
15:02:43|3.4593
15:02:45|3.4593
15:02:46|3.4567
15:02:46|3.4573
15:02:47|3.4558
15:02:49|3.4568
15:02:49|3.4538
15:02:51|3.4562
15:02:51|3.4558
15:02:52|3.4558
15:02:53|3.4581
15:02:54|3.4585
15:02:56|3.4585
15:02:57|3.4572
15:02:58|3.4572
15:02:59|3.459
15:03:00|3.4596
15:03:00|3.4595
15:03:01|3.4585
15:03:03|3.4578
15:03:03|3.4579
15:03:04|3.4549
15:03:05|3.4531
15:03:07|3.4494
15:03:07|3.4528
15:03:09|3.4528
15:03:10|3.4528
15:03:10|3.452
15:03:11|3.452
15:03:12|3.449
15:03:14|3.4485
15:03:16|3.4487
15:03:16|3.4483
15:03:17|3.4509
15:03:18|3.452
15:03:19|3.4536
15:03:20|3.4536
15:03:21|3.4536
15:03:22|3.4535
15:03:23|3.4535
15:03:25|3.4525
15:03:25|3.4508
15:03:26|3.453
15:03:27|3.4534
15:03:28|3.4534
15:03:30|3.4527
15:03:30|3.4509
15:03:31|3.4487
15:03:32|3.4498
15:03:33|3.4507
15:03:34|3.4518
15:03:36|3.4486
15:03:37|3.4466
15:03:38|3.4489
15:03:39|3.4512
15:03:40|3.4512
15:03:41|3.4507
15:03:42|3.4482
15:03:44|3.4479
15:03:45|3.4464
15:03:46|3.447
15:03:47|3.448
15:03:47|3.4468
15:03:48|3.4461
15:03:50|3.4442
15:03:51|3.4439
15:03:52|3.4427
15:03:52|3.4417
15:03:53|3.439
15:03:54|3.4402
15:03:56|3.441
15:03:56|3.4409
15:03:58|3.439
15:03:59|3.439
15:03:59|3.441
15:04:01|3.4438
15:04:02|3.4413
15:04:02|3.4418
15:04:04|3.4435
15:04:05|3.4444
15:04:06|3.439
15:04:07|3.439
15:04:08|3.4397
15:04:09|3.4413
15:04:10|3.4403
15:04:11|3.4398
15:04:12|3.4392
15:04:13|3.4392
15:04:14|3.4386
15:04:15|3.4394
15:04:16|3.4405
15:04:17|3.4403
15:04:18|3.4392
15:04:19|3.4386
15:04:20|3.4322
15:04:21|3.4357
15:04:22|3.435
15:04:23|3.435
15:04:24|3.4331
15:04:25|3.4321
15:04:26|3.4314
15:04:27|3.4318
15:04:28|3.4317
15:04:29|3.4301
15:04:30|3.4316
15:04:31|3.4316
15:04:32|3.4297
15:04:33|3.4303
15:04:34|3.4319
15:04:35|3.4356
15:04:36|3.4328
15:04:37|3.4356
15:04:38|3.4363
15:04:39|3.4363
15:04:41|3.4358
15:04:42|3.4349
15:04:42|3.4362
15:04:43|3.4302
15:04:45|3.4317
15:04:46|3.4329
15:04:47|3.4314
15:04:47|3.4314
15:04:49|3.4311
15:04:50|3.4338
15:04:51|3.4339
15:04:52|3.4323
15:04:53|3.4305
15:04:54|3.4333
15:04:55|3.4334
15:04:56|3.4324
15:04:57|3.4312
15:04:58|3.4278
15:04:59|3.4288
15:05:00|3.4278
15:05:01|3.4281
15:05:03|3.4294
15:05:04|3.4321
15:05:04|3.433
15:05:05|3.4336
15:05:06|3.4328
15:05:07|3.4328
15:05:09|3.4371
15:05:10|3.4349
15:05:11|3.4344
15:05:12|3.4368
15:05:13|3.4345
15:05:14|3.4353
15:05:15|3.4361
15:05:16|3.4376
15:05:17|3.435
15:05:18|3.4343
15:05:19|3.4343
15:05:20|3.434
15:05:21|3.4357
15:05:22|3.4353
15:05:23|3.4368
15:05:24|3.4386
15:05:25|3.4426
15:05:26|3.4426
15:05:27|3.4437
15:05:28|3.4437
15:05:29|3.4441
15:05:30|3.4435
15:05:31|3.4435
15:05:32|3.443
15:05:33|3.4424
15:05:34|3.4424
15:05:35|3.4424
15:05:36|3.4433
15:05:37|3.4421
15:05:39|3.4395
15:05:40|3.4413
15:05:41|3.4417
15:05:42|3.4423
15:05:44|3.4418
15:05:44|3.4418
15:05:45|3.4418
15:05:47|3.44
15:05:47|3.4399
15:05:48|3.4448
15:05:49|3.4451
15:05:50|3.4461
15:05:51|3.4466
15:05:52|3.4456
15:05:53|3.4469
15:05:54|3.4463
15:05:55|3.4456
15:05:56|3.4456
15:05:58|3.4464
15:05:58|3.4449
15:05:59|3.4449
15:06:01|3.4466
15:06:01|3.4482
15:06:02|3.4471
15:06:04|3.446
15:06:04|3.4462
15:06:05|3.4458
15:06:06|3.442
15:06:07|3.4437
15:06:08|3.4435
15:06:09|3.4432
15:06:10|3.4427
15:06:12|3.4417
15:06:13|3.4398
15:06:13|3.4409
15:06:14|3.4412
15:06:15|3.4442
15:06:17|3.4442
15:06:18|3.4448
15:06:18|3.4444
15:06:20|3.4464
15:06:20|3.4484
15:06:21|3.4506
15:06:23|3.4464
15:06:24|3.4435
15:06:25|3.4435
15:06:26|3.4415
15:06:27|3.4423
15:06:28|3.4415
15:06:29|3.4416
15:06:30|3.4416
15:06:31|3.4397
15:06:32|3.44
15:06:33|3.4398
15:06:34|3.4424
15:06:35|3.4427
15:06:36|3.4413
15:06:37|3.4404
15:06:38|3.4412
15:06:39|3.4412
15:06:40|3.4401
15:06:41|3.4403
15:06:42|3.4403
15:06:43|3.4411
15:06:44|3.4411
15:06:46|3.4413
15:06:47|3.439
15:06:47|3.44
15:06:49|3.4387
15:06:49|3.4387
15:06:51|3.4388
15:06:52|3.4388
15:06:52|3.4373
15:06:53|3.4373
15:06:54|3.4332
15:06:55|3.4332
15:06:56|3.4332
15:06:57|3.4333
15:06:58|3.4343
15:07:00|3.434
15:07:00|3.4313
15:07:02|3.4313
15:07:03|3.4331
15:07:03|3.4364
15:07:05|3.4384
15:07:05|3.4394
15:07:07|3.4394
15:07:07|3.4395
15:07:08|3.4449
15:07:09|3.4425
15:07:11|3.4425
15:07:12|3.4401
15:07:12|3.4401
15:07:13|3.4365
15:07:15|3.4375
15:07:15|3.4411
15:07:17|3.4399
15:07:17|3.4389
15:07:18|3.4389
15:07:19|3.4409
15:07:20|3.4407
15:07:21|3.4404
15:07:23|3.4414
15:07:23|3.4384
15:07:25|3.4401
15:07:25|3.4387
15:07:26|3.436
15:07:28|3.4385
15:07:28|3.4385
15:07:29|3.4385
15:07:30|3.4401
15:07:32|3.4389
15:07:33|3.4406
15:07:34|3.4427
15:07:35|3.4419
15:07:36|3.4412
15:07:37|3.4407
15:07:38|3.4394
15:07:39|3.4371
15:07:40|3.4364
15:07:41|3.4363
15:07:42|3.436
15:07:43|3.436
15:07:44|3.4354
15:07:46|3.4365
15:07:47|3.437
15:07:47|3.4362
15:07:48|3.4343
15:07:50|3.4343
15:07:51|3.4343
15:07:52|3.4343
15:07:52|3.4343
15:07:54|3.434
15:07:54|3.4356
15:07:56|3.4356
15:07:58|3.4327
15:07:58|3.4327
15:08:00|3.4294
15:08:01|3.4304
15:08:02|3.4315
15:08:03|3.4315
15:08:03|3.4352
15:08:04|3.4301
15:08:05|3.4301
15:08:07|3.4301
15:08:08|3.4302
15:08:08|3.431
15:08:09|3.4313
15:08:12|3.4313
15:08:13|3.4283
15:08:14|3.4287
15:08:16|3.4287
15:08:16|3.4294
15:08:18|3.4298
15:08:18|3.429
15:08:19|3.4284
15:08:20|3.43
15:08:21|3.4299
15:08:23|3.4304
15:08:23|3.431
15:08:24|3.4341
15:08:25|3.4362
15:08:26|3.4349
15:08:27|3.4357
15:08:29|3.4357
15:08:29|3.4381
15:08:30|3.4378
15:08:31|3.4369
15:08:32|3.4351
15:08:33|3.4354
15:08:34|3.4336
15:08:35|3.4336
15:08:36|3.433
15:08:37|3.433
15:08:38|3.433
15:08:39|3.433
15:08:41|3.433
15:08:43|3.4326
15:08:44|3.4345
15:08:45|3.4345
15:08:46|3.4351
15:08:47|3.4354
15:08:48|3.436
15:08:49|3.4376
15:08:50|3.4376
15:08:51|3.4361
15:08:52|3.4376
15:08:53|3.4375
15:08:54|3.4368
15:08:55|3.4368
15:08:56|3.4373
15:08:57|3.4373
15:08:58|3.4375
15:08:59|3.4387
15:09:00|3.4393
15:09:01|3.4393
15:09:02|3.4405
15:09:03|3.4409
15:09:04|3.4421
15:09:05|3.4412
15:09:06|3.4442
15:09:07|3.4446
15:09:08|3.4446
15:09:09|3.4435
15:09:10|3.4421
15:09:12|3.4421
15:09:12|3.4407
15:09:13|3.44
15:09:15|3.4399
15:09:15|3.4399
15:09:16|3.4384
15:09:17|3.4409
15:09:19|3.4409
15:09:20|3.4425
15:09:20|3.4425
15:09:21|3.4409
15:09:22|3.4408
15:09:23|3.4408
15:09:24|3.4408
15:09:25|3.4394
15:09:26|3.4403
15:09:27|3.4394
15:09:28|3.439
15:09:29|3.4396
15:09:31|3.4396
15:09:31|3.4356
15:09:32|3.4356
15:09:33|3.4356
15:09:35|3.4356
15:09:35|3.4356
15:09:37|3.4348
15:09:37|3.4354
15:09:38|3.4354
15:09:39|3.4354
15:09:40|3.4371
15:09:42|3.4367
15:09:44|3.4367
15:09:44|3.4389
15:09:46|3.4396
15:09:46|3.4396
15:09:47|3.4433
15:09:49|3.4413
15:09:50|3.4413
15:09:51|3.4434
15:09:51|3.4433
15:09:52|3.4433
15:09:53|3.4446
15:09:55|3.4463
15:09:56|3.4447
15:09:57|3.4451
15:09:58|3.4445
15:09:59|3.4447
15:10:00|3.4463
15:10:01|3.4463
15:10:02|3.4465
15:10:03|3.4439
15:10:04|3.4405
15:10:05|3.4421
15:10:07|3.4421
15:10:08|3.4449
15:10:08|3.4449
15:10:09|3.4449
15:10:10|3.446
15:10:11|3.4457
15:10:13|3.4457
15:10:13|3.4446
15:10:14|3.4434
15:10:15|3.4408
15:10:16|3.4394
15:10:18|3.44
15:10:18|3.4391
15:10:19|3.4374
15:10:20|3.4374
15:10:22|3.4367
15:10:23|3.4381
15:10:23|3.4388
15:10:24|3.4385
15:10:25|3.4385
15:10:26|3.4409
15:10:27|3.4405
15:10:29|3.4428
15:10:29|3.4432
15:10:30|3.4432
15:10:32|3.4402
15:10:32|3.4409
15:10:35|3.443
15:10:35|3.4441
15:10:36|3.4432
15:10:37|3.4402
15:10:38|3.4407
15:10:39|3.4408
15:10:41|3.4414
15:10:41|3.4396
15:10:42|3.4397
15:10:44|3.4389
15:10:45|3.4368
15:10:46|3.4358
15:10:47|3.4401
15:10:49|3.4402
15:10:50|3.4401
15:10:51|3.4405
15:10:51|3.44
15:10:53|3.4403
15:10:53|3.4401
15:10:55|3.4396
15:10:56|3.4384
15:10:57|3.4401
15:10:58|3.4364
15:10:59|3.4364
15:11:00|3.4369
15:11:01|3.4369
15:11:02|3.4362
15:11:03|3.4394
15:11:04|3.4399
15:11:05|3.4403
15:11:07|3.4399
15:11:07|3.4402
15:11:08|3.4402
15:11:10|3.4409
15:11:10|3.4409
15:11:12|3.4402
15:11:13|3.4412
15:11:14|3.4421
15:11:15|3.4422
15:11:16|3.4401
15:11:17|3.4377
15:11:18|3.4395
15:11:19|3.4398
15:11:21|3.4418
15:11:21|3.4449
15:11:22|3.4444
15:11:24|3.45
15:11:25|3.4491
15:11:26|3.4483
15:11:26|3.4501
15:11:27|3.4517
15:11:29|3.4531
15:11:29|3.4531
15:11:30|3.4556
15:11:31|3.4539
15:11:33|3.4575
15:11:34|3.4587
15:11:35|3.46
15:11:36|3.46
15:11:36|3.4627
15:11:38|3.4628
15:11:39|3.4628
15:11:39|3.4627
15:11:41|3.465
15:11:41|3.4658
15:11:43|3.4688
15:11:45|3.4711
15:11:46|3.4711
15:11:48|3.4733
15:11:49|3.4714
15:11:50|3.4738
15:11:51|3.4722
15:11:52|3.4722
15:11:53|3.472
15:11:54|3.475
15:11:55|3.4723
15:11:56|3.4747
15:11:57|3.4779
15:11:58|3.478
15:12:00|3.4819
15:12:00|3.476
15:12:02|3.4765
15:12:03|3.4814
15:12:03|3.4817
15:12:04|3.4813
15:12:06|3.4826
15:12:06|3.4796
15:12:07|3.4796
15:12:08|3.4824
15:12:10|3.4806
15:12:11|3.4805
15:12:12|3.4812
15:12:13|3.4827
15:12:13|3.4826
15:12:15|3.4831
15:12:16|3.4836
15:12:17|3.482
15:12:18|3.482
15:12:19|3.4837
15:12:20|3.484
15:12:22|3.4799
15:12:22|3.4814
15:12:23|3.479
15:12:24|3.4777
15:12:25|3.4768
15:12:26|3.4778
15:12:27|3.4753
15:12:28|3.4739
15:12:30|3.4723
15:12:30|3.4726
15:12:31|3.475
15:12:32|3.4705
15:12:33|3.4703
15:12:35|3.4698
15:12:35|3.4727
15:12:36|3.4736
15:12:37|3.4755
15:12:38|3.4761
15:12:39|3.4761
15:12:40|3.4781
15:12:41|3.4781
15:12:42|3.4794
15:12:44|3.4794
15:12:45|3.4838
15:12:46|3.4814
15:12:48|3.4841
15:12:48|3.4846
15:12:50|3.4856
15:12:50|3.4844
15:12:51|3.4845
15:12:52|3.4847
15:12:54|3.4838
15:12:54|3.4879
15:12:56|3.4862
15:12:57|3.485
15:12:57|3.4885
15:12:59|3.4872
15:13:00|3.4891
15:13:01|3.4889
15:13:03|3.4886
15:13:03|3.4905
15:13:05|3.4872
15:13:05|3.4859
15:13:06|3.487
15:13:07|3.4876
15:13:09|3.4892
15:13:09|3.4927
15:13:10|3.4926
15:13:11|3.4888
15:13:12|3.4835
15:13:14|3.4815
15:13:15|3.4827
15:13:16|3.4837
15:13:16|3.4817
15:13:18|3.4791
15:13:18|3.4817
15:13:19|3.4804
15:13:21|3.4804
15:13:21|3.4792
15:13:22|3.4792
15:13:23|3.4788
15:13:24|3.4788
15:13:25|3.4771
15:13:26|3.4751
15:13:27|3.4782
15:13:28|3.4754
15:13:29|3.4741
15:13:30|3.477
15:13:32|3.477
15:13:33|3.4794
15:13:34|3.4794
15:13:35|3.4784
15:13:36|3.4784
15:13:37|3.4791
15:13:38|3.4791
15:13:39|3.4803
15:13:40|3.4836
15:13:41|3.4836
15:13:42|3.4837
15:13:44|3.4846
15:13:44|3.4863
15:13:45|3.486
15:13:47|3.486
15:13:48|3.4854
15:13:48|3.4873
15:13:49|3.4852
15:13:50|3.4852
15:13:52|3.4888
15:13:54|3.4884
15:13:55|3.4931
15:13:56|3.49
15:13:56|3.4917
15:13:57|3.4927
15:13:59|3.4906
15:13:59|3.4874
15:14:00|3.4908
15:14:02|3.4901
15:14:02|3.4919
15:14:03|3.4893
15:14:04|3.4928
15:14:06|3.4955
15:14:06|3.4933
15:14:07|3.4984
15:14:09|3.4962
15:14:10|3.4949
15:14:11|3.4964
15:14:12|3.4954
15:14:13|3.4936
15:14:14|3.4928
15:14:15|3.4928
15:14:16|3.492
15:14:17|3.4936
15:14:18|3.4937
15:14:19|3.4944
15:14:20|3.4962
15:14:21|3.4977
15:14:22|3.501
15:14:23|3.4991
15:14:24|3.4976
15:14:25|3.4982
15:14:27|3.4991
15:14:27|3.4949
15:14:28|3.4952
15:14:29|3.4941
15:14:30|3.4959
15:14:31|3.4976
15:14:33|3.4951
15:14:33|3.4928
15:14:35|3.4911
15:14:35|3.4911
15:14:36|3.4911
15:14:38|3.4876
15:14:39|3.4818
15:14:40|3.4818
15:14:41|3.4857
15:14:43|3.4856
15:14:43|3.4853
15:14:44|3.4853
15:14:45|3.4856
15:14:47|3.4799
15:14:48|3.4799
15:14:49|3.4821
15:14:50|3.4836
15:14:51|3.4847
15:14:52|3.4848
15:14:53|3.4848
15:14:55|3.4847
15:14:56|3.4865
15:14:57|3.4865
15:14:58|3.4865
15:14:59|3.4861
15:15:00|3.486
15:15:01|3.486
15:15:02|3.4869
15:15:03|3.4873
15:15:04|3.4892
15:15:05|3.4883
15:15:06|3.4883
15:15:07|3.4883
15:15:08|3.491
15:15:09|3.49
15:15:10|3.4925
15:15:11|3.4925
15:15:12|3.4924
15:15:13|3.4937
15:15:14|3.4949
15:15:15|3.4942
15:15:16|3.4942
15:15:17|3.4914
15:15:18|3.4915
15:15:19|3.4912
15:15:20|3.4895
15:15:21|3.4906
15:15:22|3.4917
15:15:23|3.4917
15:15:24|3.4953
15:15:25|3.4953
15:15:27|3.4953
15:15:28|3.4959
15:15:29|3.4943
15:15:29|3.4965
15:15:31|3.4959
15:15:32|3.4959
15:15:33|3.4957
15:15:33|3.4966
15:15:34|3.495
15:15:36|3.495
15:15:37|3.4972
15:15:38|3.4984
15:15:39|3.4998
15:15:39|3.5018
15:15:40|3.5002
15:15:41|3.4956
15:15:43|3.4952
15:15:44|3.4979
15:15:44|3.4962
15:15:45|3.497
15:15:47|3.4985
15:15:49|3.499
15:15:49|3.499
15:15:50|3.4955
15:15:51|3.4944
15:15:52|3.4967
15:15:54|3.496
15:15:54|3.4931
15:15:56|3.4918
15:15:56|3.4926
15:15:57|3.4913
15:15:59|3.4911
15:16:00|3.4949
15:16:01|3.4967
15:16:02|3.4953
15:16:03|3.4961
15:16:04|3.4931
15:16:05|3.492
15:16:06|3.4929
15:16:07|3.4907
15:16:08|3.4888
15:16:09|3.4878
15:16:10|3.4878
15:16:11|3.4878
15:16:12|3.4853
15:16:13|3.4853
15:16:14|3.4861
15:16:15|3.4861
15:16:16|3.4886
15:16:17|3.4877
15:16:18|3.4852
15:16:19|3.4841
15:16:20|3.4876
15:16:21|3.4887
15:16:22|3.4896
15:16:23|3.4888
15:16:24|3.4897
15:16:25|3.4898
15:16:26|3.4879
15:16:27|3.4879
15:16:28|3.4879
15:16:29|3.4867
15:16:30|3.4867
15:16:31|3.4854
15:16:32|3.4838
15:16:33|3.4833
15:16:34|3.4817
15:16:35|3.4817
15:16:36|3.4825
15:16:37|3.4811
15:16:38|3.4801
15:16:39|3.4801
15:16:40|3.4812
15:16:41|3.482
15:16:42|3.482
15:16:43|3.4783
15:16:44|3.4783
15:16:45|3.4785
15:16:46|3.477
15:16:48|3.4788
15:16:48|3.4806
15:16:50|3.4801
15:16:51|3.4801
15:16:52|3.4813
15:16:53|3.4789
15:16:54|3.4812
15:16:55|3.4782
15:16:56|3.4763
15:16:57|3.4737
15:16:59|3.4738
15:17:00|3.4765
15:17:01|3.4733
15:17:02|3.4735
15:17:03|3.4735
15:17:05|3.4713
15:17:05|3.4753
15:17:06|3.4743
15:17:07|3.4746
15:17:08|3.4732
15:17:09|3.4732
15:17:10|3.4711
15:17:11|3.4694
15:17:13|3.4705
15:17:14|3.4698
15:17:15|3.4736
15:17:15|3.4761
15:17:16|3.475
15:17:17|3.4776
15:17:18|3.4792
15:17:19|3.4792
15:17:20|3.4777
15:17:22|3.476
15:17:23|3.4776
15:17:23|3.4776
15:17:24|3.4781
15:17:25|3.4803
15:17:27|3.4811
15:17:27|3.4808
15:17:28|3.4801
15:17:29|3.4805
15:17:30|3.4786
15:17:32|3.478
15:17:33|3.4752
15:17:33|3.4748
15:17:34|3.4774
15:17:36|3.4791
15:17:37|3.4808
15:17:37|3.4789
15:17:39|3.4783
15:17:40|3.4806
15:17:41|3.481
15:17:41|3.48
15:17:43|3.4776
15:17:44|3.479
15:17:45|3.476
15:17:46|3.4744
15:17:46|3.4759
15:17:48|3.4759
15:17:49|3.4751
15:17:50|3.4749
15:17:51|3.4733
15:17:52|3.4733
15:17:53|3.4734
15:17:55|3.4729
15:17:55|3.4729
15:17:56|3.4732
15:17:57|3.4732
15:17:58|3.4723
15:17:59|3.4726
15:18:01|3.4738
15:18:01|3.4742
15:18:02|3.4758
15:18:04|3.4768
15:18:04|3.4801
15:18:06|3.4781
15:18:06|3.4771
15:18:07|3.479
15:18:08|3.4744
15:18:09|3.4762
15:18:11|3.4756
15:18:12|3.4756
15:18:13|3.4777
15:18:14|3.4777
15:18:15|3.4777
15:18:16|3.474
15:18:17|3.474
15:18:18|3.4723
15:18:19|3.4738
15:18:20|3.4739
15:18:21|3.4739
15:18:22|3.4723
15:18:23|3.4723
15:18:24|3.4715
15:18:25|3.4718
15:18:26|3.4718
15:18:27|3.4733
15:18:28|3.4728
15:18:29|3.4728
15:18:30|3.4728
15:18:31|3.4728
15:18:32|3.4728
15:18:33|3.4708
15:18:34|3.4703
15:18:35|3.4681
15:18:36|3.4672
15:18:37|3.4663
15:18:38|3.4652
15:18:39|3.4645
15:18:40|3.4645
15:18:41|3.464
15:18:42|3.4629
15:18:43|3.4628
15:18:44|3.4612
15:18:45|3.4594
15:18:46|3.4589
15:18:47|3.4588
15:18:48|3.4588
15:18:50|3.4586
15:18:51|3.4584
15:18:53|3.4562
15:18:54|3.4552
15:18:55|3.4591
15:18:56|3.4609
15:18:57|3.4588
15:18:57|3.4588
15:18:58|3.4588
15:18:59|3.457
15:19:01|3.4567
15:19:02|3.4585
15:19:03|3.4608
15:19:04|3.4617
15:19:05|3.4637
15:19:06|3.4621
15:19:07|3.4603
15:19:08|3.4608
15:19:09|3.4603
15:19:10|3.461
15:19:11|3.4597
15:19:12|3.4582
15:19:13|3.4573
15:19:14|3.457
15:19:15|3.4559
15:19:16|3.4557
15:19:17|3.4557
15:19:18|3.4557
15:19:19|3.4557
15:19:20|3.4571
15:19:21|3.4573
15:19:22|3.4573
15:19:23|3.4604
15:19:24|3.4618
15:19:25|3.4573
15:19:26|3.4612
15:19:27|3.4623
15:19:28|3.4618
15:19:29|3.4595
15:19:30|3.4611
15:19:31|3.4624
15:19:32|3.4618
15:19:33|3.4635
15:19:34|3.4639
15:19:36|3.4645
15:19:37|3.4663
15:19:38|3.4671
15:19:39|3.4679
15:19:40|3.4692
15:19:41|3.4702
15:19:42|3.4687
15:19:43|3.4722
15:19:44|3.472
15:19:45|3.4741
15:19:46|3.4745
15:19:47|3.4746
15:19:48|3.4714
15:19:49|3.4714
15:19:50|3.4738
15:19:51|3.4738
15:19:53|3.4729
15:19:54|3.4729
15:19:54|3.4736
15:19:56|3.4723
15:19:56|3.4723
15:19:58|3.4724
15:19:59|3.4735
15:20:00|3.4729
15:20:01|3.472
15:20:02|3.4741
15:20:03|3.4711
15:20:04|3.4739
15:20:05|3.4732
15:20:06|3.4705
15:20:07|3.4684
15:20:08|3.4693
15:20:09|3.4693
15:20:10|3.4671
15:20:11|3.4656
15:20:12|3.4675
15:20:13|3.4661
15:20:14|3.4665
15:20:15|3.4666
15:20:16|3.4687
15:20:17|3.4687
15:20:18|3.4647
15:20:19|3.4644
15:20:20|3.4644
15:20:21|3.4668
15:20:22|3.4663
15:20:23|3.4663
15:20:24|3.4651
15:20:25|3.4627
15:20:26|3.4651
15:20:27|3.4651
15:20:28|3.4648
15:20:29|3.465
15:20:30|3.4633
15:20:31|3.4631
15:20:33|3.4618
15:20:33|3.4609
15:20:34|3.4604
15:20:35|3.4608
15:20:36|3.4608
15:20:37|3.462
15:20:38|3.4612
15:20:39|3.4636
15:20:41|3.4636
15:20:41|3.4605
15:20:42|3.4619
15:20:43|3.4635
15:20:45|3.4678
15:20:45|3.4678
15:20:46|3.4678
15:20:47|3.4675
15:20:48|3.4702
15:20:49|3.4716
15:20:50|3.4721
15:20:51|3.4711
15:20:52|3.4696
15:20:53|3.4676
15:20:54|3.4678
15:20:55|3.4678
15:20:56|3.468
15:20:58|3.4667
15:20:58|3.4641
15:20:59|3.4632
15:21:00|3.4638
15:21:01|3.4667
15:21:02|3.4698
15:21:04|3.4696
15:21:04|3.4694
15:21:05|3.47
15:21:06|3.4718
15:21:08|3.4718
15:21:08|3.4705
15:21:10|3.4738
15:21:10|3.4746
15:21:11|3.475
15:21:13|3.4761
15:21:14|3.4783
15:21:15|3.4783
15:21:16|3.4802
15:21:16|3.4819
15:21:18|3.4831
15:21:18|3.4846
15:21:19|3.4856
15:21:20|3.4858
15:21:22|3.4847
15:21:22|3.4875
15:21:24|3.4859
15:21:25|3.4859
15:21:26|3.4847
15:21:27|3.4838
15:21:28|3.4755
15:21:29|3.4771
15:21:30|3.4762
15:21:31|3.475
15:21:32|3.4734
15:21:33|3.4718
15:21:34|3.4702
15:21:35|3.4734
15:21:36|3.4763
15:21:37|3.4762
15:21:38|3.4784
15:21:39|3.4762
15:21:40|3.4765
15:21:41|3.4784
15:21:42|3.4805
15:21:43|3.4629
15:21:44|3.4604
15:21:45|3.4614
15:21:46|3.4596
15:21:48|3.4611
15:21:48|3.4608
15:21:49|3.4586
15:21:50|3.4615
15:21:51|3.461
15:21:52|3.4528
15:21:53|3.4498
15:21:54|3.4523
15:21:55|3.4521
15:21:56|3.4518
15:21:57|3.4521
15:21:58|3.4517
15:21:59|3.4524
15:22:01|3.4506
15:22:01|3.4492
15:22:02|3.4493
15:22:03|3.4517
15:22:04|3.4457
15:22:05|3.4465
15:22:06|3.4444
15:22:07|3.4436
15:22:09|3.4413
15:22:10|3.4404
15:22:11|3.4415
15:22:12|3.4415
15:22:13|3.4428
15:22:15|3.4424
15:22:16|3.4437
15:22:16|3.4435
15:22:17|3.445
15:22:18|3.4462
15:22:19|3.4378
15:22:20|3.4394
15:22:21|3.4376
15:22:22|3.4376
15:22:23|3.4375
15:22:24|3.4375
15:22:25|3.4388
15:22:26|3.4356
15:22:27|3.4376
15:22:28|3.4374
15:22:29|3.4374
15:22:31|3.4358
15:22:31|3.4355
15:22:32|3.4354
15:22:33|3.4368
15:22:34|3.4373
15:22:35|3.4373
15:22:37|3.4363
15:22:37|3.437
15:22:38|3.4378
15:22:39|3.4325
15:22:40|3.4335
15:22:42|3.4319
15:22:42|3.4329
15:22:43|3.4338
15:22:44|3.4345
15:22:45|3.4367
15:22:47|3.4376
15:22:48|3.4269
15:22:49|3.4259
15:22:49|3.4259
15:22:51|3.4273
15:22:52|3.4279
15:22:53|3.4275
15:22:54|3.4201
15:22:56|3.4209
15:22:57|3.4224
15:22:59|3.4265
15:23:00|3.4274
15:23:01|3.4282
15:23:02|3.4222
15:23:03|3.4283
15:23:04|3.4304
15:23:05|3.4334
15:23:06|3.4326
15:23:07|3.4342
15:23:08|3.4347
15:23:09|3.4336
15:23:10|3.4224
15:23:11|3.4205
15:23:12|3.4196
15:23:13|3.4192
15:23:14|3.4216
15:23:15|3.4224
15:23:16|3.4243
15:23:17|3.4266
15:23:18|3.4267
15:23:19|3.4152
15:23:20|3.4149
15:23:21|3.4153
15:23:22|3.42
15:23:23|3.4221
15:23:24|3.4261
15:23:25|3.4264
15:23:26|3.4249
15:23:27|3.427
15:23:28|3.4298
15:23:29|3.4267
15:23:30|3.4266
15:23:31|3.4243
15:23:32|3.4273
15:23:33|3.4274
15:23:34|3.4273
15:23:35|3.4304
15:23:36|3.4315
15:23:37|3.432
15:23:38|3.4305
15:23:39|3.4322
15:23:40|3.4343
15:23:41|3.4341
15:23:42|3.4357
15:23:43|3.4394
15:23:44|3.4387
15:23:45|3.4386
15:23:46|3.4389
15:23:47|3.4414
15:23:48|3.4422
15:23:49|3.4447
15:23:50|3.4445
15:23:51|3.4453
15:23:52|3.4446
15:23:53|3.4462
15:23:54|3.4484
15:23:55|3.4453
15:23:57|3.449
15:23:57|3.4495
15:23:59|3.451
15:24:00|3.4496
15:24:01|3.4498
15:24:03|3.4519
15:24:04|3.4507
15:24:04|3.4507
15:24:05|3.4504
15:24:06|3.4515
15:24:07|3.4539
15:24:09|3.4557
15:24:10|3.4569
15:24:10|3.4569
15:24:11|3.4585
15:24:13|3.4585
15:24:14|3.4603
15:24:15|3.4607
15:24:16|3.463
15:24:17|3.4655
15:24:18|3.4649
15:24:18|3.4682
15:24:20|3.4694
15:24:20|3.4701
15:24:22|3.4701
15:24:23|3.4717
15:24:24|3.472
15:24:25|3.472
15:24:26|3.472
15:24:27|3.467
15:24:28|3.4679
15:24:29|3.4632
15:24:30|3.4633
15:24:31|3.4658
15:24:32|3.4646
15:24:33|3.4646
15:24:34|3.4611
15:24:35|3.4621
15:24:36|3.4598
15:24:37|3.4624
15:24:38|3.4627
15:24:39|3.4649
15:24:40|3.4684
15:24:41|3.4684
15:24:42|3.4664
15:24:43|3.4675
15:24:44|3.4666
15:24:45|3.4678
15:24:46|3.465
15:24:47|3.465
15:24:48|3.4662
15:24:49|3.4671
15:24:50|3.464
15:24:51|3.4639
15:24:52|3.4665
15:24:53|3.4638
15:24:54|3.4654
15:24:55|3.464
15:24:56|3.4616
15:24:58|3.4638
15:25:00|3.463
15:25:00|3.4632
15:25:01|3.4638
15:25:02|3.4628
15:25:04|3.4638
15:25:04|3.4651
15:25:06|3.4679
15:25:07|3.4676
15:25:08|3.4676
15:25:09|3.4688
15:25:10|3.4679
15:25:11|3.4695
15:25:11|3.4687
15:25:13|3.4668
15:25:14|3.4648
15:25:15|3.4648
15:25:16|3.4636
15:25:17|3.4651
15:25:18|3.4667
15:25:19|3.4667
15:25:20|3.4641
15:25:21|3.4634
15:25:22|3.4648
15:25:23|3.4615
15:25:24|3.459
15:25:25|3.4576
15:25:26|3.4585
15:25:27|3.46
15:25:28|3.4615
15:25:29|3.464
15:25:30|3.4657
15:25:31|3.4636
15:25:32|3.4659
15:25:33|3.4657
15:25:34|3.4654
15:25:35|3.4634
15:25:37|3.4634
15:25:37|3.4605
15:25:38|3.4614
15:25:39|3.4614
15:25:40|3.4627
15:25:41|3.4624
15:25:42|3.4629
15:25:43|3.4643
15:25:44|3.4644
15:25:45|3.4627
15:25:46|3.4627
15:25:47|3.4627
15:25:48|3.4627
15:25:50|3.4627
15:25:51|3.4599
15:25:52|3.4578
15:25:53|3.4573
15:25:54|3.4569
15:25:54|3.4569
15:25:55|3.4569
15:25:57|3.4587
15:25:58|3.4587
15:25:59|3.4582
15:26:00|3.4582
15:26:01|3.4582
15:26:03|3.4598
15:26:04|3.4612
15:26:05|3.4576
15:26:06|3.4574
15:26:07|3.4574
15:26:08|3.4603
15:26:09|3.4603
15:26:10|3.4596
15:26:11|3.4593
15:26:12|3.4606
15:26:14|3.4603
15:26:15|3.4603
15:26:16|3.4577
15:26:17|3.4608
15:26:17|3.4611
15:26:19|3.4603
15:26:20|3.4579
15:26:21|3.4585
15:26:22|3.4585
15:26:23|3.4569
15:26:24|3.4588
15:26:25|3.4608
15:26:26|3.4608
15:26:27|3.4626
15:26:28|3.4608
15:26:29|3.4608
15:26:30|3.4638
15:26:32|3.4638
15:26:32|3.4623
15:26:33|3.4623
15:26:34|3.462
15:26:36|3.462
15:26:36|3.4621
15:26:37|3.4621
15:26:38|3.4591
15:26:39|3.4599
15:26:40|3.4576
15:26:41|3.4604
15:26:43|3.4604
15:26:43|3.4589
15:26:44|3.4589
15:26:45|3.4589
15:26:46|3.4603
15:26:47|3.461
15:26:48|3.4597
15:26:49|3.4597
15:26:50|3.4597
15:26:51|3.4589
15:26:52|3.4594
15:26:53|3.4594
15:26:54|3.4594
15:26:55|3.46
15:26:56|3.46
15:26:57|3.46
15:26:59|3.46
15:27:00|3.4586
15:27:01|3.4583
15:27:02|3.4583
15:27:04|3.4583
15:27:05|3.4593
15:27:06|3.4593
15:27:07|3.4551
15:27:08|3.4562
15:27:09|3.4571
15:27:10|3.4571
15:27:11|3.4565
15:27:12|3.459
15:27:13|3.4594
15:27:14|3.4594
15:27:15|3.4594
15:27:16|3.4621
15:27:17|3.4614
15:27:18|3.4635
15:27:19|3.4635
15:27:20|3.4606
15:27:21|3.4625
15:27:22|3.4623
15:27:23|3.4627
15:27:24|3.4649
15:27:25|3.466
15:27:27|3.4643
15:27:27|3.4625
15:27:28|3.4588
15:27:30|3.4609
15:27:30|3.4608
15:27:31|3.4608
15:27:32|3.4591
15:27:33|3.4603
15:27:34|3.4603
15:27:35|3.4614
15:27:36|3.4632
15:27:38|3.4623
15:27:38|3.4623
15:27:39|3.4623
15:27:41|3.4657
15:27:42|3.4657
15:27:42|3.4657
15:27:43|3.4657
15:27:44|3.4657
15:27:46|3.4657
15:27:46|3.4657
15:27:48|3.4643
15:27:49|3.4637
15:27:50|3.4639
15:27:51|3.4625
15:27:51|3.4629
15:27:52|3.4629
15:27:54|3.4629
15:27:54|3.463
15:27:55|3.463
15:27:57|3.4632
15:27:57|3.4629
15:27:58|3.4629
15:28:00|3.4645
15:28:02|3.4645
15:28:02|3.4639
15:28:04|3.4645
15:28:04|3.4638
15:28:06|3.4638
15:28:06|3.4638
15:28:07|3.4637
15:28:09|3.4646
15:28:09|3.4646
15:28:11|3.4646
15:28:11|3.4648
15:28:12|3.4648
15:28:14|3.4654
15:28:14|3.465
15:28:16|3.4645
15:28:17|3.4646
15:28:18|3.4646
15:28:19|3.4651
15:28:20|3.4651
15:28:21|3.4651
15:28:22|3.4695
15:28:23|3.4695
15:28:24|3.4712
15:28:25|3.4735
15:28:26|3.4685
15:28:27|3.4718
15:28:28|3.4716
15:28:29|3.4716
15:28:30|3.4716
15:28:31|3.4728
15:28:32|3.4728
15:28:33|3.4722
15:28:34|3.4725
15:28:35|3.4735
15:28:36|3.4717
15:28:37|3.4741
15:28:38|3.474
15:28:39|3.4723
15:28:40|3.4723
15:28:41|3.4723
15:28:42|3.4746
15:28:43|3.4729
15:28:44|3.4729
15:28:45|3.4744
15:28:46|3.4723
15:28:47|3.4723
15:28:48|3.474
15:28:49|3.4723
15:28:50|3.4723
15:28:51|3.4764
15:28:52|3.4735
15:28:53|3.4748
15:28:54|3.4729
15:28:55|3.4752
15:28:56|3.4758
15:28:57|3.4751
15:28:58|3.4751
15:28:59|3.4768
15:29:00|3.479
15:29:01|3.4783
15:29:02|3.4775
15:29:03|3.4781
15:29:04|3.4798
15:29:05|3.4779
15:29:07|3.4779
15:29:07|3.4797
15:29:08|3.4803
15:29:10|3.4796
15:29:10|3.4795
15:29:12|3.4795
15:29:12|3.4795
15:29:13|3.4795
15:29:14|3.4775
15:29:15|3.4745
15:29:16|3.4745
15:29:17|3.4725
15:29:18|3.4723
15:29:20|3.4723
15:29:21|3.4723
15:29:22|3.473
15:29:23|3.4748
15:29:24|3.4761
15:29:25|3.4753
15:29:26|3.4764
15:29:27|3.4754
15:29:28|3.4749
15:29:29|3.4737
15:29:30|3.4729
15:29:31|3.4729
15:29:32|3.4729
15:29:33|3.4729
15:29:34|3.4729
15:29:35|3.47
15:29:36|3.4711
15:29:37|3.4711
15:29:38|3.471
15:29:39|3.4708
15:29:40|3.4705
15:29:41|3.4705
15:29:42|3.4711
15:29:43|3.4728
15:29:44|3.4728
15:29:45|3.4729
15:29:46|3.4729
15:29:47|3.4751
15:29:49|3.4751
15:29:50|3.4725
15:29:50|3.4725
15:29:51|3.4728
15:29:52|3.4737
15:29:53|3.4718
15:29:55|3.4721
15:29:56|3.4728
15:29:56|3.4728
15:29:58|3.4715
15:29:58|3.4726
15:29:59|3.4745
15:30:00|3.4731
15:30:02|3.4693
15:30:03|3.4732
15:30:04|3.4732
15:30:05|3.4721
15:30:06|3.4727
15:30:07|3.4718
15:30:08|3.4681
15:30:09|3.4658
15:30:10|3.4645
15:30:11|3.4643
15:30:12|3.4619
15:30:13|3.461
15:30:14|3.4604
15:30:15|3.4602
15:30:16|3.4656
15:30:17|3.4656
15:30:18|3.4626
15:30:19|3.4608
15:30:20|3.4611
15:30:21|3.4611
15:30:22|3.4621
15:30:23|3.461
15:30:24|3.461
15:30:25|3.4487
15:30:26|3.4489
15:30:27|3.4485
15:30:28|3.448
15:30:30|3.4472
15:30:30|3.4492
15:30:31|3.4474
15:30:33|3.447
15:30:33|3.4495
15:30:34|3.4486
15:30:35|3.4475
15:30:37|3.4471
15:30:37|3.4483
15:30:39|3.4532
15:30:39|3.4526
15:30:40|3.4526
15:30:41|3.4518
15:30:42|3.4529
15:30:44|3.4525
15:30:45|3.4518
15:30:45|3.4512
15:30:46|3.4512
15:30:48|3.4512
15:30:49|3.4519
15:30:49|3.4527
15:30:50|3.4528
15:30:51|3.4523
15:30:52|3.4523
15:30:53|3.4524
15:30:54|3.4524
15:30:55|3.4524
15:30:56|3.4524
15:30:57|3.449
15:30:58|3.449
15:30:59|3.449
15:31:00|3.449
15:31:01|3.4493
15:31:02|3.4484
15:31:04|3.4484
15:31:05|3.448
15:31:05|3.4477
15:31:07|3.4521
15:31:08|3.4509
15:31:08|3.4485
15:31:10|3.4489
15:31:11|3.4506
15:31:12|3.4522
15:31:13|3.4522
15:31:14|3.4555
15:31:15|3.4543
15:31:16|3.4543
15:31:17|3.4533
15:31:18|3.4533
15:31:19|3.4533
15:31:20|3.4546
15:31:21|3.4545
15:31:22|3.4564
15:31:23|3.4555
15:31:24|3.4555
15:31:25|3.4555
15:31:26|3.4562
15:31:27|3.4562
15:31:28|3.4555
15:31:29|3.453
15:31:31|3.4504
15:31:31|3.4471
15:31:32|3.4472
15:31:33|3.4472
15:31:35|3.4477
15:31:35|3.4495
15:31:36|3.4511
15:31:37|3.4511
15:31:39|3.4536
15:31:39|3.4531
15:31:41|3.4531
15:31:41|3.4531
15:31:42|3.449
15:31:43|3.4472
15:31:44|3.4475
15:31:45|3.4472
15:31:46|3.4474
15:31:48|3.4494
15:31:49|3.4486
15:31:50|3.4492
15:31:51|3.4492
15:31:52|3.4498
15:31:53|3.4484
15:31:54|3.4497
15:31:55|3.4491
15:31:56|3.4491
15:31:57|3.4491
15:31:58|3.4491
15:31:59|3.4491
15:32:00|3.4491
15:32:02|3.4491
15:32:02|3.45
15:32:03|3.4509
15:32:04|3.4491
15:32:06|3.4493
15:32:07|3.4494
15:32:08|3.4505
15:32:10|3.4504
15:32:11|3.4546
15:32:12|3.4565
15:32:13|3.4592
15:32:13|3.46
15:32:15|3.4617
15:32:16|3.4621
15:32:17|3.4647
15:32:18|3.4672
15:32:19|3.4672
15:32:20|3.468
15:32:21|3.4695
15:32:22|3.4686
15:32:23|3.4679
15:32:24|3.4679
15:32:25|3.468
15:32:26|3.468
15:32:27|3.4699
15:32:28|3.4695
15:32:29|3.472
15:32:30|3.4728
15:32:31|3.4748
15:32:32|3.4732
15:32:33|3.4737
15:32:34|3.475
15:32:36|3.4747
15:32:36|3.4765
15:32:37|3.4775
15:32:38|3.4775
15:32:39|3.478
15:32:40|3.478
15:32:41|3.478
15:32:42|3.4786
15:32:43|3.4788
15:32:44|3.4813
15:32:45|3.4778
15:32:46|3.48
15:32:48|3.48
15:32:48|3.4809
15:32:49|3.4831
15:32:50|3.4811
15:32:51|3.4814
15:32:52|3.4784
15:32:53|3.4799
15:32:54|3.4776
15:32:55|3.4795
15:32:56|3.4795
15:32:57|3.4795
15:32:59|3.4791
15:32:59|3.4904
15:33:00|3.4931
15:33:01|3.4921
15:33:02|3.4925
15:33:03|3.4971
15:33:05|3.4976
15:33:07|3.4955
15:33:08|3.4899
15:33:08|3.4881
15:33:10|3.4876
15:33:11|3.4897
15:33:12|3.4883
15:33:13|3.4874
15:33:13|3.4876
15:33:14|3.4861
15:33:16|3.4852
15:33:17|3.4832
15:33:18|3.4827
15:33:19|3.4827
15:33:20|3.4834
15:33:21|3.4795
15:33:22|3.4795
15:33:23|3.4777
15:33:24|3.478
15:33:25|3.4774
15:33:26|3.4799
15:33:27|3.4782
15:33:28|3.4794
15:33:29|3.4774
15:33:30|3.4801
15:33:31|3.4801
15:33:32|3.4786
15:33:33|3.4796
15:33:34|3.4797
15:33:35|3.4783
15:33:36|3.4783
15:33:38|3.4747
15:33:38|3.4744
15:33:39|3.4771
15:33:40|3.4799
15:33:41|3.48
15:33:43|3.4791
15:33:43|3.4793
15:33:44|3.4791
15:33:45|3.4802
15:33:46|3.4805
15:33:48|3.4806
15:33:49|3.4818
15:33:50|3.4823
15:33:50|3.4823
15:33:51|3.4836
15:33:52|3.4851
15:33:53|3.4831
15:33:54|3.4861
15:33:56|3.485
15:33:56|3.4876
15:33:57|3.488
15:33:58|3.4894
15:33:59|3.4888
15:34:00|3.4888
15:34:01|3.4898
15:34:02|3.4898
15:34:03|3.4868
15:34:05|3.4873
15:34:05|3.4891
15:34:06|3.4854
15:34:07|3.4848
15:34:08|3.4856
15:34:10|3.4854
15:34:11|3.4859
15:34:12|3.4859
15:34:13|3.4879
15:34:14|3.4879
15:34:15|3.4869
15:34:16|3.4864
15:34:17|3.4854
15:34:18|3.4854
15:34:20|3.4853
15:34:20|3.4876
15:34:22|3.4869
15:34:22|3.483
15:34:23|3.4852
15:34:25|3.4837
15:34:25|3.487
15:34:27|3.4843
15:34:28|3.4843
15:34:28|3.4843
15:34:30|3.4843
15:34:30|3.4829
15:34:31|3.4829
15:34:32|3.4833
15:34:33|3.4879
15:34:34|3.4857
15:34:35|3.4898
15:34:37|3.492
15:34:37|3.4918
15:34:38|3.4918
15:34:40|3.4913
15:34:41|3.4925
15:34:41|3.4939
15:34:43|3.4916
15:34:43|3.4941
15:34:44|3.4941
15:34:46|3.4937
15:34:46|3.4936
15:34:48|3.4921
15:34:48|3.4941
15:34:50|3.4941
15:34:51|3.49
15:34:51|3.4898
15:34:52|3.4898
15:34:54|3.4877
15:34:54|3.4877
15:34:55|3.4843
15:34:57|3.4847
15:34:57|3.4847
15:34:58|3.4847
15:34:59|3.4853
15:35:00|3.4885
15:35:01|3.485
15:35:02|3.4866
15:35:04|3.4887
15:35:04|3.4875
15:35:05|3.4865
15:35:06|3.4864
15:35:08|3.4864
15:35:09|3.4864
15:35:10|3.4883
15:35:11|3.4893
15:35:12|3.4912
15:35:13|3.4914
15:35:15|3.4914
15:35:16|3.4908
15:35:16|3.4921
15:35:17|3.493
15:35:18|3.4955
15:35:19|3.4957
15:35:21|3.4945
15:35:21|3.4941
15:35:22|3.4951
15:35:23|3.5
15:35:25|3.5019
15:35:25|3.5042
15:35:26|3.5027
15:35:27|3.5025
15:35:28|3.4995
15:35:30|3.5007
15:35:31|3.5007
15:35:32|3.5003
15:35:33|3.5069
15:35:34|3.5085
15:35:35|3.5062
15:35:36|3.5073
15:35:37|3.5035
15:35:38|3.5016
15:35:39|3.501
15:35:40|3.5015
15:35:41|3.5011
15:35:42|3.5008
15:35:43|3.5011
15:35:44|3.5012
15:35:45|3.5011
15:35:46|3.501
15:35:47|3.5011
15:35:48|3.4974
15:35:49|3.4979
15:35:50|3.4955
15:35:51|3.5
15:35:52|3.5
15:35:53|3.4982
15:35:54|3.496
15:35:55|3.4966
15:35:56|3.4978
15:35:57|3.5003
15:35:58|3.499
15:35:59|3.499
15:36:00|3.4987
15:36:01|3.4999
15:36:02|3.4979
15:36:03|3.4958
15:36:04|3.4973
15:36:05|3.497
15:36:06|3.4977
15:36:07|3.5008
15:36:08|3.5016
15:36:09|3.5056
15:36:10|3.5066
15:36:11|3.5087
15:36:12|3.5075
15:36:14|3.5108
15:36:14|3.5099
15:36:15|3.5091
15:36:17|3.5102
15:36:18|3.5053
15:36:19|3.5053
15:36:21|3.508
15:36:21|3.5059
15:36:22|3.5052
15:36:24|3.5035
15:36:25|3.5058
15:36:26|3.506
15:36:26|3.5065
15:36:27|3.5022
15:36:29|3.5
15:36:29|3.5031
15:36:30|3.5029
15:36:32|3.5056
15:36:32|3.5065
15:36:34|3.5071
15:36:35|3.5073
15:36:36|3.5096
15:36:36|3.5096
15:36:38|3.511
15:36:38|3.511
15:36:39|3.5099
15:36:40|3.5099
15:36:41|3.5106
15:36:43|3.5109
15:36:43|3.5106
15:36:44|3.5117
15:36:45|3.5142
15:36:46|3.5132
15:36:47|3.513
15:36:48|3.5141
15:36:50|3.5137
15:36:50|3.5136
15:36:51|3.5149
15:36:52|3.5148
15:36:54|3.5144
15:36:54|3.5146
15:36:55|3.5147
15:36:57|3.5131
15:36:57|3.5124
15:36:59|3.5132
15:36:59|3.5144
15:37:00|3.5134
15:37:02|3.5149
15:37:02|3.5152
15:37:04|3.5142
15:37:05|3.5124
15:37:05|3.5114
15:37:06|3.5101
15:37:07|3.5078
15:37:09|3.5105
15:37:09|3.5138
15:37:11|3.5149
15:37:12|3.5163
15:37:12|3.5166
15:37:15|3.5169
15:37:15|3.5197
15:37:16|3.5199
15:37:18|3.5199
15:37:18|3.5199
15:37:20|3.5199
15:37:20|3.5199
15:37:22|3.5201
15:37:23|3.5214
15:37:23|3.5227
15:37:25|3.5231
15:37:25|3.5237
15:37:27|3.524
15:37:27|3.5246
15:37:29|3.5226
15:37:30|3.4931
15:37:31|3.4872
15:37:32|3.4809
15:37:33|3.4826
15:37:34|3.4807
15:37:35|3.4726
15:37:36|3.4726
15:37:37|3.4726
15:37:38|3.4738
15:37:39|3.4735
15:37:40|3.4772
15:37:41|3.4686
15:37:42|3.4676
15:37:43|3.4644
15:37:44|3.465
15:37:45|3.4588
15:37:46|3.46
15:37:48|3.4608
15:37:48|3.4617
15:37:49|3.4623
15:37:50|3.4608
15:37:51|3.4605
15:37:52|3.4606
15:37:53|3.4569
15:37:54|3.4539
15:37:55|3.4588
15:37:56|3.4604
15:37:57|3.4615
15:37:58|3.4631
15:37:59|3.4682
15:38:00|3.4664
15:38:02|3.4691
15:38:02|3.4692
15:38:03|3.4746
15:38:04|3.4764
15:38:05|3.4751
15:38:07|3.4744
15:38:08|3.472
15:38:09|3.4707
15:38:11|3.4725
15:38:12|3.4743
15:38:14|3.4717
15:38:15|3.4716
15:38:16|3.4715
15:38:16|3.4672
15:38:17|3.4672
15:38:19|3.4721
15:38:19|3.4704
15:38:21|3.473
15:38:22|3.4708
15:38:22|3.4716
15:38:24|3.4716
15:38:25|3.4733
15:38:26|3.4738
15:38:28|3.4738
15:38:28|3.4738
15:38:30|3.4739
15:38:30|3.4742
15:38:31|3.474
15:38:33|3.4739
15:38:33|3.4726
15:38:34|3.4726
15:38:35|3.4726
15:38:37|3.4712
15:38:38|3.4707
15:38:39|3.4721
15:38:40|3.457
15:38:41|3.4609
15:38:42|3.4588
15:38:43|3.4558
15:38:44|3.4562
15:38:46|3.4566
15:38:46|3.4537
15:38:47|3.4534
15:38:48|3.455
15:38:49|3.4555
15:38:50|3.4556
15:38:52|3.4559
15:38:53|3.4552
15:38:54|3.4546
15:38:54|3.4523
15:38:56|3.4524
15:38:57|3.4524
15:38:57|3.4513
15:38:58|3.4498
15:39:00|3.4464
15:39:00|3.4464
15:39:01|3.4463
15:39:03|3.4455
15:39:03|3.4456
15:39:05|3.4454
15:39:06|3.4448
15:39:06|3.4447
15:39:08|3.4436
15:39:08|3.4426
15:39:09|3.4436
15:39:12|3.4419
15:39:12|3.4412
15:39:14|3.4396
15:39:14|3.4382
15:39:15|3.4386
15:39:16|3.4375
15:39:18|3.4375
15:39:18|3.4381
15:39:20|3.4386
15:39:21|3.4416
15:39:21|3.4416
15:39:23|3.4416
15:39:23|3.4433
15:39:25|3.4443
15:39:25|3.4443
15:39:27|3.444
15:39:28|3.4417
15:39:28|3.4417
15:39:30|3.4435
15:39:31|3.4411
15:39:32|3.4411
15:39:32|3.4427
15:39:33|3.4411
15:39:35|3.4437
15:39:35|3.4432
15:39:36|3.4439
15:39:37|3.4449
15:39:39|3.4449
15:39:40|3.4449
15:39:41|3.4434
15:39:42|3.4424
15:39:43|3.4424
15:39:44|3.4425
15:39:45|3.4423
15:39:46|3.4418
15:39:47|3.4432
15:39:48|3.4432
15:39:49|3.4454
15:39:50|3.4468
15:39:51|3.4451
15:39:52|3.4452
15:39:53|3.4475
15:39:54|3.4457
15:39:55|3.4457
15:39:56|3.448
15:39:57|3.4482
15:39:58|3.4482
15:39:59|3.4467
15:40:00|3.4467
15:40:01|3.4467
15:40:02|3.4467
15:40:03|3.4467
15:40:04|3.4467
15:40:05|3.4478
15:40:06|3.4473
15:40:07|3.4496
15:40:08|3.4492
15:40:09|3.4492
15:40:10|3.451
15:40:11|3.4498
15:40:13|3.4497
15:40:13|3.4489
15:40:15|3.4457
15:40:15|3.4443
15:40:17|3.4471
15:40:18|3.4463
15:40:19|3.4512
15:40:20|3.4512
15:40:21|3.4511
15:40:22|3.4516
15:40:23|3.4497
15:40:24|3.4497
15:40:25|3.4511
15:40:26|3.4511
15:40:27|3.4526
15:40:28|3.4538
15:40:29|3.4538
15:40:30|3.4567
15:40:31|3.4549
15:40:33|3.4558
15:40:33|3.4573
15:40:35|3.456
15:40:36|3.4563
15:40:37|3.4549
15:40:38|3.4549
15:40:39|3.4536
15:40:40|3.4489
15:40:41|3.4468
15:40:42|3.4483
15:40:43|3.4483
15:40:44|3.4483
15:40:45|3.4487
15:40:46|3.4524
15:40:47|3.4552
15:40:48|3.4544
15:40:49|3.456
15:40:50|3.4568
15:40:51|3.4577
15:40:52|3.4577
15:40:53|3.4556
15:40:54|3.458
15:40:55|3.4576
15:40:56|3.4585
15:40:57|3.4607
15:40:58|3.4607
15:40:59|3.4607
15:41:00|3.4593
15:41:01|3.4593
15:41:02|3.4608
15:41:03|3.463
15:41:04|3.4666
15:41:05|3.4661
15:41:07|3.4678
15:41:07|3.47
15:41:08|3.4705
15:41:09|3.4705
15:41:10|3.4674
15:41:11|3.4665
15:41:13|3.4672
15:41:15|3.4666
15:41:15|3.4663
15:41:17|3.466
15:41:18|3.467
15:41:18|3.4684
15:41:19|3.4699
15:41:20|3.4703
15:41:21|3.4684
15:41:22|3.4671
15:41:23|3.464
15:41:24|3.464
15:41:25|3.4654
15:41:26|3.4654
15:41:28|3.468
15:41:29|3.4687
15:41:31|3.4687
15:41:32|3.4677
15:41:32|3.4677
15:41:33|3.4699
15:41:35|3.4699
15:41:36|3.466
15:41:37|3.4673
15:41:37|3.4657
15:41:38|3.4651
15:41:40|3.4677
15:41:41|3.4668
15:41:42|3.4652
15:41:43|3.4628
15:41:43|3.4626
15:41:44|3.4629
15:41:45|3.464
15:41:47|3.464
15:41:48|3.4624
15:41:49|3.4639
15:41:50|3.4633
15:41:51|3.4624
15:41:52|3.4624
15:41:53|3.463
15:41:54|3.463
15:41:54|3.463
15:41:56|3.463
15:41:57|3.463
15:41:58|3.463
15:41:59|3.463
15:42:00|3.463
15:42:01|3.4609
15:42:02|3.4624
15:42:03|3.4642
15:42:04|3.4642
15:42:05|3.4669
15:42:06|3.4686
15:42:07|3.4706
15:42:08|3.4706
15:42:09|3.4706
15:42:10|3.4706
15:42:11|3.4747
15:42:13|3.475
15:42:13|3.4779
15:42:15|3.4743
15:42:16|3.4765
15:42:17|3.4756
15:42:18|3.4763
15:42:19|3.4749
15:42:20|3.4747
15:42:21|3.4739
15:42:22|3.4749
15:42:24|3.4749
15:42:24|3.4776
15:42:26|3.4786
15:42:26|3.4786
15:42:27|3.4786
15:42:29|3.4798
15:42:29|3.4799
15:42:30|3.4817
15:42:32|3.4817
15:42:33|3.4822
15:42:34|3.4822
15:42:35|3.4833
15:42:36|3.4834
15:42:37|3.4834
15:42:38|3.4834
15:42:39|3.4827
15:42:40|3.4813
15:42:41|3.4813
15:42:42|3.4813
15:42:43|3.4837
15:42:44|3.4826
15:42:45|3.4807
15:42:46|3.4813
15:42:47|3.4801
15:42:48|3.4788
15:42:49|3.4788
15:42:50|3.4788
15:42:51|3.4816
15:42:52|3.4828
15:42:53|3.4808
15:42:54|3.4808
15:42:55|3.4827
15:42:57|3.4836
15:42:57|3.4864
15:42:58|3.4858
15:42:59|3.4865
15:43:00|3.4855
15:43:01|3.488
15:43:03|3.488
15:43:03|3.4853
15:43:04|3.4853
15:43:05|3.4852
15:43:06|3.4863
15:43:07|3.4863
15:43:08|3.4858
15:43:09|3.4878
15:43:10|3.4878
15:43:12|3.4874
15:43:13|3.4883
15:43:14|3.4892
15:43:16|3.4894
15:43:17|3.4892
15:43:18|3.4913
15:43:19|3.4916
15:43:20|3.4914
15:43:21|3.4921
15:43:22|3.4903
15:43:23|3.4918
15:43:24|3.4932
15:43:26|3.4931
15:43:26|3.4945
15:43:27|3.4945
15:43:29|3.4945
15:43:29|3.4941
15:43:31|3.4938
15:43:31|3.4941
15:43:32|3.4939
15:43:33|3.4942
15:43:34|3.4933
15:43:36|3.4916
15:43:36|3.4923
15:43:38|3.4923
15:43:38|3.4923
15:43:39|3.4923
15:43:40|3.4923
15:43:41|3.4898
15:43:42|3.4908
15:43:43|3.4918
15:43:44|3.4918
15:43:45|3.4909
15:43:46|3.4909
15:43:47|3.4915
15:43:48|3.4915
15:43:50|3.4903
15:43:50|3.4909
15:43:51|3.4879
15:43:52|3.49
15:43:53|3.49
15:43:54|3.4907
15:43:55|3.491
15:43:57|3.4901
15:43:57|3.4917
15:43:58|3.4923
15:44:00|3.4923
15:44:01|3.4923
15:44:01|3.4923
15:44:03|3.4931
15:44:04|3.4926
15:44:05|3.4919
15:44:06|3.493
15:44:07|3.4916
15:44:08|3.4916
15:44:09|3.4916
15:44:10|3.4916
15:44:11|3.4916
15:44:12|3.4916
15:44:13|3.493
15:44:14|3.493
15:44:16|3.4948
15:44:17|3.4954
15:44:18|3.4954
15:44:19|3.4954
15:44:21|3.4954
15:44:21|3.4944
15:44:22|3.4941
15:44:23|3.494
15:44:24|3.4937
15:44:25|3.4937
15:44:27|3.4949
15:44:27|3.4949
15:44:28|3.4945
15:44:30|3.4945
15:44:30|3.4945
15:44:31|3.4932
15:44:32|3.4935
15:44:33|3.4935
15:44:34|3.4935
15:44:36|3.4935
15:44:37|3.4921
15:44:38|3.4971
15:44:38|3.4964
15:44:39|3.4971
15:44:40|3.4956
15:44:42|3.4956
15:44:42|3.4998
15:44:43|3.502
15:44:44|3.5005
15:44:45|3.5032
15:44:47|3.5027
15:44:47|3.5027
15:44:48|3.503
15:44:49|3.503
15:44:50|3.5024
15:44:51|3.5022
15:44:52|3.5021
15:44:54|3.5032
15:44:54|3.5035
15:44:55|3.5024
15:44:57|3.5024
15:44:57|3.5033
15:44:58|3.5026
15:45:00|3.5026
15:45:01|3.5026
15:45:01|3.5003
15:45:03|3.5064
15:45:03|3.5152
15:45:05|3.5117
15:45:06|3.5139
15:45:06|3.5128
15:45:07|3.5142
15:45:09|3.5165
15:45:09|3.517
15:45:11|3.5193
15:45:12|3.5191
15:45:13|3.5205
15:45:14|3.5229
15:45:15|3.5214
15:45:16|3.521
15:45:16|3.5221
15:45:17|3.5201
15:45:18|3.5223
15:45:20|3.5213
15:45:22|3.5171
15:45:22|3.5169
15:45:23|3.5142
15:45:25|3.5121
15:45:25|3.5114
15:45:27|3.5114
15:45:28|3.5135
15:45:28|3.5138
15:45:30|3.5148
15:45:31|3.5125
15:45:32|3.5128
15:45:33|3.5128
15:45:34|3.5143
15:45:35|3.5143
15:45:36|3.5143
15:45:38|3.5153
15:45:38|3.5159
15:45:39|3.5175
15:45:41|3.5159
15:45:41|3.5159
15:45:43|3.5097
15:45:44|3.5115
15:45:45|3.5115
15:45:46|3.5105
15:45:46|3.5103
15:45:48|3.5073
15:45:49|3.5078
15:45:50|3.5078
15:45:51|3.5112
15:45:52|3.5098
15:45:53|3.5072
15:45:54|3.5072
15:45:55|3.5072
15:45:56|3.5087
15:45:57|3.5106
15:45:59|3.5123
15:45:59|3.5175
15:46:00|3.5178
15:46:02|3.5178
15:46:02|3.5178
15:46:03|3.5159
15:46:04|3.5155
15:46:05|3.5158
15:46:07|3.5143
15:46:07|3.5181
15:46:08|3.5185
15:46:09|3.5182
15:46:10|3.5182
15:46:11|3.5182
15:46:12|3.5182
15:46:13|3.5222
15:46:14|3.5243
15:46:16|3.5271
15:46:16|3.5279
15:46:18|3.5286
15:46:19|3.5307
15:46:21|3.5361
15:46:22|3.5398
15:46:23|3.5429
15:46:23|3.5439
15:46:25|3.5423
15:46:26|3.5449
15:46:27|3.5463
15:46:28|3.5468
15:46:30|3.5369
15:46:30|3.5345
15:46:31|3.5319
15:46:33|3.5301
15:46:34|3.5214
15:46:34|3.5236
15:46:35|3.5258
15:46:36|3.5262
15:46:37|3.5272
15:46:39|3.5282
15:46:40|3.5286
15:46:40|3.5259
15:46:41|3.5257
15:46:42|3.5288
15:46:44|3.5315
15:46:44|3.5314
15:46:46|3.5323
15:46:46|3.5323
15:46:48|3.5323
15:46:48|3.5323
15:46:49|3.5323
15:46:50|3.5304
15:46:51|3.5329
15:46:52|3.5315
15:46:53|3.5322
15:46:55|3.5352
15:46:55|3.532
15:46:56|3.532
15:46:57|3.532
15:46:58|3.5325
15:47:00|3.5345
15:47:00|3.5376
15:47:01|3.5356
15:47:02|3.5346
15:47:04|3.5361
15:47:04|3.5361
15:47:06|3.5321
15:47:07|3.5342
15:47:08|3.5333
15:47:09|3.534
15:47:10|3.5332
15:47:11|3.5327
15:47:11|3.5305
15:47:13|3.5335
15:47:13|3.5319
15:47:15|3.5326
15:47:16|3.5324
15:47:17|3.532
15:47:18|3.5346
15:47:19|3.5325
15:47:21|3.5314
15:47:22|3.5329
15:47:22|3.5329
15:47:23|3.5329
15:47:24|3.5305
15:47:25|3.5321
15:47:26|3.5321
15:47:27|3.5324
15:47:28|3.5324
15:47:30|3.5302
15:47:31|3.528
15:47:32|3.5255
15:47:33|3.5277
15:47:34|3.5303
15:47:35|3.5312
15:47:36|3.5326
15:47:37|3.5285
15:47:38|3.5253
15:47:39|3.5242
15:47:40|3.5257
15:47:42|3.5249
15:47:42|3.5245
15:47:44|3.5245
15:47:44|3.5229
15:47:45|3.5225
15:47:46|3.5262
15:47:47|3.5262
15:47:48|3.5233
15:47:50|3.5233
15:47:50|3.5237
15:47:52|3.5283
15:47:52|3.5285
15:47:53|3.5285
15:47:55|3.5285
15:47:55|3.5273
15:47:56|3.53
15:47:57|3.53
15:47:58|3.53
15:48:00|3.5316
15:48:00|3.5314
15:48:02|3.5307
15:48:03|3.529
15:48:03|3.5272
15:48:05|3.5264
15:48:06|3.5249
15:48:07|3.5271
15:48:08|3.5269
15:48:09|3.5261
15:48:10|3.5255
15:48:11|3.525
15:48:12|3.525
15:48:13|3.5289
15:48:14|3.5267
15:48:15|3.5267
15:48:16|3.528
15:48:17|3.528
15:48:18|3.5324
15:48:19|3.5332
15:48:20|3.531
15:48:22|3.531
15:48:23|3.5299
15:48:24|3.5334
15:48:24|3.5334
15:48:26|3.5338
15:48:27|3.5339
15:48:28|3.5314
15:48:29|3.5346
15:48:30|3.5346
15:48:31|3.5348
15:48:32|3.5354
15:48:33|3.539
15:48:34|3.5397
15:48:35|3.54
15:48:36|3.5389
15:48:37|3.5373
15:48:38|3.5397
15:48:39|3.5396
15:48:40|3.5399
15:48:41|3.5392
15:48:42|3.5362
15:48:43|3.5329
15:48:44|3.5401
15:48:45|3.539
15:48:46|3.5426
15:48:48|3.5406
15:48:48|3.5413
15:48:49|3.5416
15:48:50|3.543
15:48:51|3.5432
15:48:52|3.5424
15:48:53|3.542
15:48:55|3.541
15:48:55|3.5412
15:48:56|3.5404
15:48:58|3.5461
15:48:58|3.5461
15:48:59|3.5448
15:49:00|3.5442
15:49:01|3.544
15:49:02|3.5434
15:49:03|3.5441
15:49:04|3.5446
15:49:05|3.5447
15:49:07|3.5435
15:49:07|3.5424
15:49:08|3.542
15:49:09|3.5418
15:49:11|3.5418
15:49:11|3.544
15:49:12|3.543
15:49:13|3.5442
15:49:14|3.544
15:49:16|3.5442
15:49:16|3.5434
15:49:17|3.5434
15:49:18|3.5434
15:49:19|3.5435
15:49:22|3.5429
15:49:22|3.5429
15:49:23|3.5429
15:49:24|3.5435
15:49:26|3.5432
15:49:27|3.5432
15:49:28|3.5424
15:49:29|3.5416
15:49:29|3.5422
15:49:31|3.544
15:49:32|3.5426
15:49:33|3.545
15:49:34|3.545
15:49:35|3.5433
15:49:36|3.5464
15:49:37|3.5464
15:49:38|3.545
15:49:39|3.545
15:49:40|3.5449
15:49:41|3.5449
15:49:42|3.5455
15:49:43|3.5455
15:49:44|3.5462
15:49:45|3.5441
15:49:46|3.5432
15:49:47|3.5422
15:49:48|3.5416
15:49:49|3.543
15:49:50|3.5422
15:49:51|3.5422
15:49:52|3.5415
15:49:53|3.5405
15:49:54|3.5422
15:49:55|3.5423
15:49:56|3.5424
15:49:57|3.5431
15:49:58|3.5436
15:49:59|3.544
15:50:00|3.544
15:50:01|3.544
15:50:02|3.5447
15:50:03|3.5441
15:50:04|3.5402
15:50:05|3.5398
15:50:06|3.5353
15:50:07|3.5357
15:50:08|3.5365
15:50:09|3.5365
15:50:10|3.5351
15:50:11|3.535
15:50:12|3.535
15:50:13|3.5314
15:50:14|3.532
15:50:15|3.5327
15:50:16|3.5316
15:50:17|3.5336
15:50:18|3.5351
15:50:19|3.5356
15:50:20|3.5356
15:50:21|3.5321
15:50:22|3.527
15:50:23|3.527
15:50:24|3.528
15:50:25|3.528
15:50:26|3.528
15:50:27|3.5298
15:50:28|3.5298
15:50:29|3.528
15:50:30|3.5289
15:50:32|3.5286
15:50:32|3.5331
15:50:34|3.5317
15:50:35|3.5317
15:50:36|3.5356
15:50:37|3.5312
15:50:38|3.5294
15:50:39|3.5287
15:50:40|3.5262
15:50:41|3.5262
15:50:42|3.5279
15:50:43|3.5262
15:50:44|3.5278
15:50:45|3.5284
15:50:46|3.5267
15:50:47|3.5267
15:50:48|3.5274
15:50:49|3.5268
15:50:50|3.5273
15:50:51|3.5273
15:50:52|3.5251
15:50:53|3.525
15:50:54|3.5255
15:50:55|3.5255
15:50:56|3.5247
15:50:57|3.5222
15:50:58|3.5258
15:50:59|3.5235
15:51:00|3.5257
15:51:01|3.5252
15:51:02|3.5258
15:51:03|3.5258
15:51:04|3.5258
15:51:05|3.5258
15:51:06|3.5267
15:51:08|3.5267
15:51:08|3.5268
15:51:10|3.5268
15:51:10|3.5257
15:51:11|3.5257
15:51:12|3.5274
15:51:13|3.5291
15:51:15|3.5293
15:51:15|3.5306
15:51:16|3.5306
15:51:17|3.5317
15:51:18|3.528
15:51:19|3.5274
15:51:21|3.5274
15:51:21|3.5289
15:51:22|3.5289
15:51:23|3.5289
15:51:25|3.5281
15:51:26|3.5281
15:51:27|3.5215
15:51:28|3.5246
15:51:29|3.5247
15:51:30|3.5272
15:51:31|3.528
15:51:33|3.5308
15:51:33|3.5292
15:51:35|3.5323
15:51:36|3.5335
15:51:37|3.5335
15:51:38|3.5304
15:51:39|3.5269
15:51:40|3.5282
15:51:41|3.5282
15:51:42|3.5296
15:51:43|3.5318
15:51:44|3.5344
15:51:45|3.5344
15:51:46|3.5333
15:51:48|3.5336
15:51:48|3.5332
15:51:49|3.5344
15:51:51|3.5334
15:51:51|3.5333
15:51:53|3.5311
15:51:54|3.5319
15:51:54|3.5324
15:51:56|3.5338
15:51:57|3.5329
15:51:57|3.5313
15:51:59|3.5338
15:52:00|3.5363
15:52:00|3.5368
15:52:01|3.5348
15:52:03|3.5345
15:52:04|3.5344
15:52:05|3.536
15:52:06|3.536
15:52:06|3.5358
15:52:07|3.5358
15:52:09|3.5304
15:52:10|3.5313
15:52:11|3.5303
15:52:12|3.5302
15:52:13|3.5315
15:52:14|3.5319
15:52:15|3.5308
15:52:16|3.5292
15:52:17|3.53
15:52:18|3.5311
15:52:19|3.5307
15:52:20|3.5284
15:52:21|3.5292
15:52:22|3.5292
15:52:24|3.5278
15:52:24|3.5278
15:52:25|3.5301
15:52:26|3.5303
15:52:27|3.5338
15:52:29|3.5342
15:52:30|3.5342
15:52:30|3.5342
15:52:32|3.5342
15:52:32|3.5318
15:52:33|3.5318
15:52:34|3.5306
15:52:35|3.5301
15:52:36|3.5334
15:52:37|3.5324
15:52:38|3.5335
15:52:39|3.5303
15:52:40|3.5303
15:52:41|3.5303
15:52:43|3.5316
15:52:43|3.5316
15:52:44|3.532
15:52:45|3.5313
15:52:46|3.5276
15:52:48|3.5298
15:52:48|3.5285
15:52:50|3.5257
15:52:50|3.5286
15:52:51|3.5304
15:52:52|3.5304
15:52:53|3.53
15:52:54|3.53
15:52:55|3.53
15:52:57|3.53
15:52:57|3.5289
15:52:58|3.523
15:52:59|3.5249
15:53:00|3.5261
15:53:02|3.521
15:53:02|3.5207
15:53:03|3.52
15:53:04|3.5172
15:53:05|3.5152
15:53:06|3.5164
15:53:07|3.5176
15:53:09|3.5163
15:53:10|3.5163
15:53:10|3.5163
15:53:11|3.5146
15:53:13|3.5124
15:53:14|3.5137
15:53:14|3.5136
15:53:15|3.5132
15:53:16|3.5132
15:53:17|3.516
15:53:18|3.5135
15:53:19|3.5129
15:53:20|3.5143
15:53:21|3.5143
15:53:22|3.5168
15:53:24|3.5173
15:53:25|3.5184
15:53:26|3.516
15:53:27|3.5187
15:53:28|3.5187
15:53:29|3.5164
15:53:30|3.5192
15:53:31|3.5196
15:53:32|3.5196
15:53:33|3.5196
15:53:34|3.5173
15:53:35|3.5156
15:53:36|3.5144
15:53:37|3.5159
15:53:38|3.5144
15:53:39|3.5138
15:53:41|3.5134
15:53:41|3.5116
15:53:43|3.5131
15:53:44|3.5131
15:53:44|3.5131
15:53:45|3.5131
15:53:47|3.5094
15:53:48|3.5105
15:53:48|3.5059
15:53:50|3.5082
15:53:50|3.5082
15:53:52|3.5082
15:53:53|3.5079
15:53:53|3.5079
15:53:54|3.5072
15:53:55|3.5069
15:53:56|3.5063
15:53:57|3.508
15:53:59|3.508
15:54:00|3.5088
15:54:00|3.5126
15:54:02|3.512
15:54:03|3.5134
15:54:04|3.5121
15:54:05|3.512
15:54:06|3.512
15:54:07|3.5116
15:54:08|3.5129
15:54:09|3.5117
15:54:10|3.5117
15:54:11|3.5117
15:54:12|3.51
15:54:13|3.5083
15:54:14|3.5083
15:54:15|3.5073
15:54:16|3.5073
15:54:17|3.5073
15:54:18|3.5065
15:54:19|3.5064
15:54:20|3.5033
15:54:21|3.5024
15:54:22|3.5024
15:54:23|3.5039
15:54:24|3.5039
15:54:26|3.5039
15:54:28|3.5045
15:54:28|3.5045
15:54:30|3.5061
15:54:30|3.5062
15:54:32|3.5051
15:54:33|3.5063
15:54:34|3.5063
15:54:35|3.5048
15:54:36|3.5048
15:54:37|3.5079
15:54:38|3.5068
15:54:39|3.5068
15:54:40|3.5068
15:54:41|3.5069
15:54:43|3.507
15:54:44|3.5077
15:54:45|3.5077
15:54:45|3.5072
15:54:46|3.5072
15:54:47|3.508
15:54:49|3.5077
15:54:50|3.5073
15:54:50|3.5077
15:54:52|3.5099
15:54:52|3.5099
15:54:53|3.5113
15:54:55|3.5107
15:54:56|3.5105
15:54:56|3.5105
15:54:57|3.5105
15:54:59|3.5093
15:55:00|3.5093
15:55:01|3.5093
15:55:01|3.5104
15:55:03|3.5108
15:55:04|3.5108
15:55:05|3.5097
15:55:06|3.5077
15:55:07|3.5068
15:55:08|3.5064
15:55:09|3.5056
15:55:10|3.5056
15:55:11|3.5045
15:55:12|3.5032
15:55:13|3.5032
15:55:14|3.5031
15:55:15|3.506
15:55:16|3.5052
15:55:17|3.5049
15:55:18|3.5054
15:55:19|3.5054
15:55:20|3.5058
15:55:21|3.5056
15:55:22|3.5056
15:55:23|3.5055
15:55:24|3.5045
15:55:25|3.5045
15:55:26|3.5045
15:55:28|3.5045
15:55:29|3.5045
15:55:31|3.5022
15:55:32|3.5016
15:55:33|3.5016
15:55:33|3.5016
15:55:34|3.5016
15:55:35|3.5016
15:55:36|3.5016
15:55:37|3.4957
15:55:41|3.4968
15:55:42|3.4955
15:55:43|3.4955
15:55:44|3.4963
15:55:45|3.491
15:55:46|3.4947
15:55:47|3.4968
15:55:48|3.4963
15:55:49|3.4953
15:55:50|3.495
15:55:51|3.4928
15:55:52|3.4928
15:55:53|3.4934
15:55:54|3.493
15:55:56|3.493
15:55:56|3.493
15:55:58|3.493
15:55:58|3.493
15:55:59|3.4927
15:56:00|3.4927
15:56:02|3.492
15:56:02|3.492
15:56:03|3.492
15:56:04|3.4901
15:56:05|3.4885
15:56:06|3.4885
15:56:07|3.4863
15:56:08|3.4864
15:56:09|3.4867
15:56:11|3.4837
15:56:11|3.4847
15:56:12|3.4847
15:56:13|3.4852
15:56:14|3.4866
15:56:16|3.4877
15:56:16|3.4862
15:56:17|3.4862
15:56:18|3.4862
15:56:19|3.4859
15:56:20|3.4859
15:56:21|3.4859
15:56:22|3.4865
15:56:23|3.4878
15:56:24|3.4888
15:56:25|3.4888
15:56:27|3.4922
15:56:28|3.4956
15:56:29|3.4956
15:56:30|3.4956
15:56:31|3.4986
15:56:32|3.4977
15:56:33|3.4965
15:56:34|3.4965
15:56:35|3.4982
15:56:36|3.4982
15:56:37|3.4982
15:56:38|3.4975
15:56:39|3.4979
15:56:40|3.4979
15:56:41|3.4967
15:56:42|3.4967
15:56:43|3.4967
15:56:44|3.4954
15:56:45|3.4928
15:56:46|3.4928
15:56:47|3.4949
15:56:48|3.4928
15:56:49|3.4928
15:56:50|3.4946
15:56:51|3.4946
15:56:52|3.4946
15:56:53|3.4927
15:56:54|3.4927
15:56:55|3.4907
15:56:57|3.4907
15:56:57|3.4948
15:56:58|3.4943
15:56:59|3.4943
15:57:00|3.4943
15:57:01|3.4964
15:57:03|3.4967
15:57:03|3.499
15:57:04|3.499
15:57:05|3.499
15:57:06|3.499
15:57:07|3.499
15:57:09|3.5005
15:57:09|3.4998
15:57:10|3.5036
15:57:12|3.5022
15:57:12|3.5047
15:57:13|3.5061
15:57:14|3.5063
15:57:15|3.5063
15:57:16|3.5077
15:57:17|3.5103
15:57:19|3.5087
15:57:20|3.5118
15:57:20|3.5109
15:57:21|3.5123
15:57:22|3.5102
15:57:23|3.5102
15:57:24|3.5088
15:57:25|3.5093
15:57:26|3.5064
15:57:27|3.5016
15:57:29|3.5022
15:57:30|3.5051
15:57:31|3.5051
15:57:32|3.5051
15:57:33|3.5024
15:57:34|3.5024
15:57:35|3.5024
15:57:36|3.502
15:57:37|3.5019
15:57:38|3.5002
15:57:39|3.5003
15:57:41|3.4984
15:57:41|3.499
15:57:42|3.499
15:57:44|3.4993
15:57:45|3.4956
15:57:45|3.4956
15:57:47|3.5027
15:57:47|3.5027
15:57:49|3.5022
15:57:49|3.5022
15:57:50|3.5013
15:57:51|3.5022
15:57:52|3.5019
15:57:53|3.5022
15:57:55|3.5022
15:57:55|3.5051
15:57:56|3.5042
15:57:57|3.5071
15:57:58|3.5047
15:58:00|3.5033
15:58:01|3.5033
15:58:02|3.5033
15:58:03|3.5054
15:58:04|3.5041
15:58:05|3.5038
15:58:06|3.5033
15:58:07|3.5033
15:58:08|3.5026
15:58:09|3.5002
15:58:10|3.5
15:58:11|3.5
15:58:12|3.5
15:58:13|3.501
15:58:14|3.5
15:58:15|3.5
15:58:16|3.5015
15:58:17|3.5021
15:58:18|3.5033
15:58:19|3.502
15:58:20|3.5013
15:58:21|3.5019
15:58:22|3.5018
15:58:23|3.5013
15:58:25|3.5013
15:58:25|3.5013
15:58:26|3.5045
15:58:27|3.5021
15:58:29|3.5021
15:58:30|3.5045
15:58:31|3.5012
15:58:32|3.5013
15:58:33|3.5014
15:58:34|3.5048
15:58:35|3.5028
15:58:36|3.5028
15:58:37|3.5031
15:58:38|3.5031
15:58:40|3.5031
15:58:40|3.5006
15:58:41|3.5008
15:58:42|3.5008
15:58:43|3.5
15:58:45|3.4981
15:58:45|3.4993
15:58:47|3.4983
15:58:48|3.4983
15:58:48|3.4968
15:58:49|3.4968
15:58:50|3.4968
15:58:52|3.4972
15:58:53|3.4972
15:58:53|3.4973
15:58:55|3.4965
15:58:56|3.4955
15:58:57|3.4955
15:58:58|3.4939
15:58:58|3.4939
15:58:59|3.4947
15:59:01|3.4947
15:59:01|3.4956
15:59:03|3.4951
15:59:04|3.4976
15:59:04|3.4976
15:59:05|3.4949
15:59:06|3.4949
15:59:07|3.4949
15:59:09|3.4971
15:59:10|3.4962
15:59:11|3.4962
15:59:12|3.4962
15:59:13|3.4962
15:59:14|3.4962
15:59:15|3.4962
15:59:16|3.4933
15:59:17|3.4933
15:59:18|3.492
15:59:19|3.4941
15:59:20|3.4937
15:59:21|3.4937
15:59:22|3.494
15:59:23|3.4947
15:59:24|3.4929
15:59:25|3.4929
15:59:25|3.493
15:59:27|3.4938
15:59:28|3.4947
15:59:29|3.4946
15:59:30|3.4946
15:59:32|3.4925
15:59:32|3.4925
15:59:34|3.4929
15:59:35|3.4929
15:59:36|3.4912
15:59:37|3.4912
15:59:37|3.4904
15:59:39|3.4897
15:59:40|3.4883
15:59:41|3.4911
15:59:42|3.4905
15:59:43|3.4909
15:59:45|3.49
15:59:45|3.49
15:59:47|3.4894
15:59:47|3.4884
15:59:49|3.4884
15:59:49|3.4874
15:59:50|3.4879
15:59:51|3.4885
15:59:52|3.4878
15:59:53|3.4884
15:59:54|3.4884
15:59:55|3.4873
15:59:57|3.488
15:59:57|3.486
15:59:59|3.4873
15:59:59|3.4868
16:00:01|3.4869
16:00:01|3.487
16:00:03|3.487
16:00:03|3.4869
16:00:04|3.4869
16:00:06|3.4877
16:00:07|3.4869
16:00:07|3.4906
16:00:08|3.4905
16:00:09|3.487
16:00:10|3.484
16:00:11|3.4867
16:00:12|3.4885
16:00:13|3.4888
16:00:14|3.4853
16:00:16|3.4841
16:00:16|3.4837
16:00:17|3.4834
16:00:18|3.482
16:00:20|3.4815
16:00:20|3.4844
16:00:22|3.4844
16:00:23|3.4848
16:00:24|3.4855
16:00:25|3.4839
16:00:25|3.4846
16:00:27|3.4866
16:00:27|3.4854
16:00:29|3.4866
16:00:30|3.4866
16:00:30|3.4878
16:00:31|3.4882
16:00:33|3.4868
16:00:34|3.487
16:00:35|3.4826
16:00:37|3.4853
16:00:37|3.4831
16:00:39|3.4827
16:00:39|3.4834
16:00:41|3.4839
16:00:41|3.4828
16:00:42|3.482
16:00:43|3.4834
16:00:44|3.4828
16:00:45|3.4818
16:00:46|3.4818
16:00:47|3.4806
16:00:48|3.4801
16:00:49|3.4805
16:00:51|3.4822
16:00:52|3.4828
16:00:52|3.484
16:00:54|3.483
16:00:54|3.4828
16:00:56|3.4828
16:00:57|3.4812
16:00:58|3.4796
16:00:59|3.4775
16:00:59|3.4789
16:01:01|3.4779
16:01:02|3.4779
16:01:02|3.4757
16:01:04|3.4728
16:01:04|3.4727
16:01:06|3.4728
16:01:07|3.4711
16:01:07|3.4692
16:01:08|3.4695
16:01:10|3.471
16:01:11|3.4705
16:01:11|3.4685
16:01:13|3.4696
16:01:13|3.4697
16:01:14|3.4679
16:01:16|3.4667
16:01:16|3.4648
16:01:17|3.464
16:01:18|3.4631
16:01:19|3.4629
16:01:21|3.463
16:01:22|3.462
16:01:23|3.462
16:01:24|3.4636
16:01:25|3.462
16:01:25|3.4626
16:01:27|3.4623
16:01:28|3.4664
16:01:29|3.4681
16:01:29|3.4688
16:01:31|3.4688
16:01:32|3.4688
16:01:32|3.4642
16:01:34|3.464
16:01:35|3.4653
16:01:36|3.4663
16:01:38|3.4659
16:01:38|3.4659
16:01:40|3.4648
16:01:41|3.4648
16:01:41|3.4648
16:01:43|3.4633
16:01:43|3.4653
16:01:44|3.464
16:01:45|3.4628
16:01:46|3.4628
16:01:47|3.4647
16:01:48|3.4641
16:01:49|3.4645
16:01:51|3.4645
16:01:52|3.4633
16:01:52|3.4633
16:01:53|3.4633
16:01:54|3.4633
16:01:55|3.4633
16:01:57|3.4633
16:01:58|3.4633
16:01:59|3.4633
16:01:59|3.4633
16:02:01|3.4647
16:02:02|3.4647
16:02:03|3.4623
16:02:03|3.4619
16:02:05|3.4602
16:02:06|3.4602
16:02:06|3.4606
16:02:08|3.4607
16:02:09|3.4608
16:02:09|3.4585
16:02:11|3.46
16:02:11|3.4597
16:02:12|3.4597
16:02:14|3.4597
16:02:15|3.4597
16:02:15|3.4586
16:02:16|3.4586
16:02:18|3.4593
16:02:18|3.4576
16:02:20|3.4576
16:02:20|3.4573
16:02:22|3.4572
16:02:22|3.4563
16:02:23|3.4552
16:02:24|3.4548
16:02:26|3.4552
16:02:27|3.4539
16:02:27|3.4539
16:02:28|3.4553
16:02:29|3.4536
16:02:31|3.4561
16:02:31|3.4569
16:02:32|3.457
16:02:35|3.4595
16:02:35|3.4611
16:02:36|3.4609
16:02:38|3.4607
16:02:39|3.4606
16:02:40|3.4609
16:02:41|3.4609
16:02:42|3.4609
16:02:43|3.4593
16:02:44|3.4564
16:02:46|3.4535
16:02:46|3.4558
16:02:47|3.4568
16:02:49|3.4548
16:02:49|3.4562
16:02:50|3.4567
16:02:51|3.4567
16:02:52|3.4564
16:02:53|3.4564
16:02:54|3.4588
16:02:55|3.4564
16:02:56|3.4591
16:02:58|3.4579
16:02:59|3.4597
16:02:59|3.4597
16:03:00|3.461
16:03:01|3.4624
16:03:03|3.463
16:03:04|3.4624
16:03:04|3.4608
16:03:06|3.4601
16:03:06|3.46
16:03:07|3.4624
16:03:08|3.4642
16:03:09|3.4642
16:03:10|3.4649
16:03:11|3.4649
16:03:12|3.4671
16:03:13|3.4672
16:03:15|3.4684
16:03:15|3.4681
16:03:16|3.4632
16:03:17|3.4626
16:03:19|3.4624
16:03:20|3.4621
16:03:21|3.4632
16:03:21|3.4648
16:03:22|3.4638
16:03:23|3.4639
16:03:25|3.4657
16:03:26|3.4696
16:03:27|3.4696
16:03:28|3.4696
16:03:29|3.4687
16:03:30|3.468
16:03:31|3.4696
16:03:32|3.4686
16:03:33|3.4686
16:03:34|3.4686
16:03:36|3.4679
16:03:36|3.4679
16:03:37|3.4679
16:03:39|3.4681
16:03:40|3.4648
16:03:41|3.4653
16:03:43|3.4643
16:03:43|3.4645
16:03:45|3.4672
16:03:45|3.4657
16:03:47|3.4666
16:03:47|3.4666
16:03:49|3.465
16:03:49|3.4659
16:03:50|3.4648
16:03:52|3.4622
16:03:53|3.4633
16:03:53|3.4638
16:03:55|3.4632
16:03:56|3.4632
16:03:57|3.4632
16:03:58|3.4604
16:03:59|3.4604
16:04:00|3.4604
16:04:01|3.4602
16:04:02|3.4609
16:04:03|3.4609
16:04:04|3.4597
16:04:05|3.4551
16:04:06|3.4537
16:04:07|3.4551
16:04:08|3.4566
16:04:09|3.4536
16:04:10|3.4536
16:04:11|3.4541
16:04:12|3.4557
16:04:13|3.4557
16:04:14|3.4557
16:04:15|3.4558
16:04:16|3.4587
16:04:17|3.4602
16:04:19|3.4605
16:04:19|3.4597
16:04:21|3.4597
16:04:21|3.4605
16:04:22|3.4584
16:04:23|3.4584
16:04:25|3.4584
16:04:25|3.4609
16:04:26|3.46
16:04:27|3.4605
16:04:28|3.4603
16:04:29|3.4616
16:04:31|3.4601
16:04:31|3.4597
16:04:32|3.4611
16:04:33|3.4609
16:04:34|3.4581
16:04:36|3.4581
16:04:38|3.4581
16:04:38|3.4581
16:04:40|3.4581
16:04:41|3.4572
16:04:42|3.4573
16:04:43|3.4575
16:04:44|3.4575
16:04:45|3.4575
16:04:46|3.4575
16:04:47|3.4597
16:04:48|3.4615
16:04:49|3.4615
16:04:50|3.4628
16:04:51|3.462
16:04:52|3.4605
16:04:53|3.4604
16:04:54|3.4604
16:04:55|3.462
16:04:56|3.462
16:04:57|3.4608
16:04:58|3.4597
16:04:59|3.4606
16:05:00|3.4606
16:05:01|3.4601
16:05:02|3.4601
16:05:03|3.4601
16:05:04|3.4601
16:05:05|3.4588
16:05:06|3.4568
16:05:07|3.4557
16:05:08|3.4511
16:05:10|3.454
16:05:10|3.4553
16:05:12|3.4538
16:05:12|3.4518
16:05:14|3.4531
16:05:14|3.4549
16:05:15|3.4558
16:05:16|3.456
16:05:17|3.4582
16:05:18|3.4592
16:05:19|3.4594
16:05:21|3.4604
16:05:22|3.4615
16:05:22|3.4601
16:05:24|3.4601
16:05:25|3.4636
16:05:25|3.4636
16:05:27|3.4642
16:05:28|3.4668
16:05:29|3.4668
16:05:29|3.4629
16:05:31|3.4624
16:05:32|3.4628
16:05:33|3.4609
16:05:34|3.4609
16:05:35|3.4557
16:05:36|3.4563
16:05:37|3.4563
16:05:38|3.4542
16:05:39|3.4543
16:05:40|3.4531
16:05:41|3.4506
16:05:42|3.4507
16:05:43|3.4528
16:05:44|3.454
16:05:45|3.454
16:05:46|3.455
16:05:47|3.4567
16:05:48|3.4567
16:05:49|3.4567
16:05:50|3.451
16:05:51|3.451
16:05:52|3.451
16:05:53|3.451
16:05:54|3.451
16:05:55|3.4568
16:05:56|3.4596
16:05:57|3.4596
16:05:58|3.4596
16:06:00|3.4596
16:06:00|3.4561
16:06:01|3.4561
16:06:02|3.4557
16:06:03|3.4552
16:06:04|3.455
16:06:05|3.455
16:06:06|3.4549
16:06:07|3.4561
16:06:09|3.4561
16:06:10|3.4527
16:06:11|3.4527
16:06:11|3.4527
16:06:12|3.4527
16:06:13|3.4517
16:06:14|3.4507
16:06:15|3.4501
16:06:16|3.4498
16:06:17|3.4506
16:06:19|3.4495
16:06:19|3.4493
16:06:20|3.4484
16:06:21|3.45
16:06:23|3.451
16:06:23|3.451
16:06:24|3.451
16:06:25|3.4516
16:06:27|3.4524
16:06:27|3.4491
16:06:29|3.4493
16:06:29|3.4465
16:06:30|3.4447
16:06:31|3.443
16:06:33|3.4447
16:06:34|3.4432
16:06:34|3.4444
16:06:35|3.4466
16:06:36|3.4472
16:06:37|3.4484
16:06:39|3.4491
16:06:40|3.4526
16:06:41|3.454
16:06:42|3.4529
16:06:43|3.453
16:06:44|3.4527
16:06:45|3.4538
16:06:46|3.4538
16:06:47|3.4528
16:06:49|3.4537
16:06:50|3.4537
16:06:51|3.455
16:06:52|3.455
16:06:52|3.455
16:06:54|3.455
16:06:54|3.455
16:06:56|3.4586
16:06:57|3.4598
16:06:58|3.4619
16:06:59|3.4619
16:07:00|3.4634
16:07:01|3.4643
16:07:02|3.4667
16:07:03|3.4651
16:07:04|3.462
16:07:05|3.4618
16:07:07|3.4601
16:07:07|3.4603
16:07:09|3.4584
16:07:09|3.4584
16:07:10|3.4584
16:07:11|3.4584
16:07:13|3.4584
16:07:13|3.4611
16:07:14|3.4611
16:07:15|3.4627
16:07:16|3.4627
16:07:18|3.4609
16:07:19|3.4602
16:07:20|3.4584
16:07:21|3.4585
16:07:22|3.4574
16:07:23|3.4574
16:07:24|3.4577
16:07:25|3.4567
16:07:26|3.4566
16:07:27|3.4556
16:07:28|3.4556
16:07:30|3.4556
16:07:30|3.452
16:07:32|3.4495
16:07:32|3.4485
16:07:33|3.4494
16:07:35|3.4494
16:07:36|3.4494
16:07:37|3.4463
16:07:38|3.446
16:07:39|3.446
16:07:40|3.4464
16:07:40|3.4483
16:07:42|3.4477
16:07:43|3.4445
16:07:44|3.4442
16:07:45|3.4434
16:07:46|3.445
16:07:47|3.4461
16:07:48|3.4463
16:07:49|3.4448
16:07:50|3.4448
16:07:51|3.4468
16:07:52|3.4468
16:07:53|3.4468
16:07:54|3.4491
16:07:55|3.4491
16:07:56|3.4469
16:07:57|3.4475
16:07:58|3.446
16:07:59|3.4479
16:08:00|3.4469
16:08:01|3.4463
16:08:02|3.4463
16:08:03|3.4538
16:08:04|3.4538
16:08:05|3.4519
16:08:06|3.4535
16:08:07|3.4515
16:08:09|3.4519
16:08:09|3.4533
16:08:11|3.4543
16:08:11|3.4551
16:08:12|3.4546
16:08:13|3.4514
16:08:14|3.4507
16:08:15|3.4512
16:08:16|3.4522
16:08:17|3.45
16:08:19|3.4511
16:08:19|3.4503
16:08:20|3.4503
16:08:21|3.4503
16:08:22|3.4513
16:08:24|3.4502
16:08:24|3.4503
16:08:25|3.4468
16:08:26|3.4483
16:08:27|3.4469
16:08:28|3.4469
16:08:29|3.4469
16:08:30|3.4475
16:08:32|3.4484
16:08:32|3.4483
16:08:33|3.4522
16:08:35|3.4528
16:08:36|3.4532
16:08:36|3.4518
16:08:37|3.4519
16:08:39|3.4519
16:08:39|3.4519
16:08:41|3.4507
16:08:43|3.4513
16:08:44|3.4513
16:08:45|3.4513
16:08:46|3.4513
16:08:47|3.4568
16:08:48|3.4594
16:08:49|3.4612
16:08:51|3.4612
16:08:51|3.4608
16:08:53|3.4608
16:08:54|3.4608
16:08:54|3.4611
16:08:55|3.4583
16:08:57|3.4539
16:08:57|3.4549
16:08:58|3.4547
16:08:59|3.4552
16:09:00|3.4561
16:09:02|3.4563
16:09:02|3.4545
16:09:04|3.452
16:09:05|3.4506
16:09:05|3.4465
16:09:07|3.4474
16:09:07|3.4474
16:09:08|3.4452
16:09:09|3.4442
16:09:11|3.4453
16:09:12|3.4448
16:09:13|3.4452
16:09:14|3.4452
16:09:15|3.4457
16:09:16|3.4451
16:09:17|3.4451
16:09:18|3.4465
16:09:19|3.4466
16:09:20|3.447
16:09:21|3.4478
16:09:22|3.4469
16:09:23|3.448
16:09:25|3.445
16:09:25|3.4436
16:09:26|3.4447
16:09:28|3.4447
16:09:28|3.4447
16:09:29|3.4447
16:09:30|3.4447
16:09:31|3.4447
16:09:32|3.4447
16:09:33|3.4458
16:09:34|3.4441
16:09:35|3.4432
16:09:37|3.4402
16:09:38|3.4408
16:09:39|3.44
16:09:40|3.4405
16:09:42|3.44
16:09:42|3.44
16:09:44|3.44
16:09:44|3.4402
16:09:46|3.4402
16:09:47|3.4402
16:09:48|3.4402
16:09:49|3.44
16:09:50|3.4401
16:09:52|3.4401
16:09:53|3.4389
16:09:54|3.4371
16:09:54|3.4399
16:09:55|3.4376
16:09:56|3.4389
16:09:58|3.4383
16:09:59|3.4369
16:10:00|3.4349
16:10:00|3.4362
16:10:02|3.4373
16:10:03|3.4359
16:10:04|3.4334
16:10:05|3.4325
16:10:06|3.4301
16:10:08|3.4318
16:10:08|3.4326
16:10:10|3.4317
16:10:10|3.4339
16:10:11|3.4339
16:10:12|3.4335
16:10:13|3.435
16:10:14|3.4329
16:10:15|3.4328
16:10:16|3.4348
16:10:17|3.4366
16:10:18|3.4361
16:10:19|3.4361
16:10:20|3.4353
16:10:21|3.4357
16:10:22|3.4357
16:10:23|3.4347
16:10:24|3.4354
16:10:25|3.4354
16:10:26|3.4354
16:10:27|3.4356
16:10:28|3.4353
16:10:29|3.4353
16:10:31|3.4353
16:10:31|3.4352
16:10:32|3.4352
16:10:33|3.4347
16:10:34|3.4347
16:10:36|3.4364
16:10:37|3.4348
16:10:37|3.4348
16:10:38|3.4359
16:10:39|3.4359
16:10:41|3.4336
16:10:42|3.4336
16:10:44|3.4326
16:10:45|3.4327
16:10:45|3.4327
16:10:47|3.4342
16:10:49|3.4357
16:10:49|3.435
16:10:50|3.4338
16:10:52|3.4338
16:10:52|3.432
16:10:53|3.4322
16:10:54|3.4314
16:10:55|3.4314
16:10:56|3.4314
16:10:58|3.4327
16:10:59|3.4341
16:11:00|3.4346
16:11:01|3.4342
16:11:02|3.4342
16:11:03|3.4352
16:11:04|3.4351
16:11:05|3.4372
16:11:06|3.4372
16:11:07|3.437
16:11:08|3.4384
16:11:09|3.436
16:11:10|3.4342
16:11:11|3.4327
16:11:12|3.4326
16:11:13|3.4327
16:11:14|3.4327
16:11:15|3.4354
16:11:16|3.4342
16:11:17|3.4344
16:11:18|3.4349
16:11:19|3.4349
16:11:20|3.4349
16:11:21|3.4365
16:11:22|3.4353
16:11:23|3.4345
16:11:24|3.4345
16:11:25|3.4359
16:11:26|3.4364
16:11:27|3.4373
16:11:28|3.4357
16:11:29|3.4357
16:11:30|3.4365
16:11:31|3.4363
16:11:32|3.4365
16:11:33|3.4365
16:11:34|3.4394
16:11:35|3.4396
16:11:36|3.4417
16:11:37|3.4379
16:11:38|3.4374
16:11:39|3.4366
16:11:40|3.437
16:11:41|3.4368
16:11:42|3.4385
16:11:43|3.4385
16:11:45|3.4392
16:11:46|3.4392
16:11:47|3.4392
16:11:48|3.44
16:11:49|3.4398
16:11:50|3.441
16:11:51|3.4405
16:11:52|3.4405
16:11:53|3.4405
16:11:54|3.4405
16:11:55|3.4402
16:11:56|3.4412
16:11:57|3.4412
16:11:58|3.4456
16:11:59|3.4456
16:12:00|3.4427
16:12:01|3.4404
16:12:02|3.4415
16:12:03|3.4395
16:12:04|3.4377
16:12:05|3.4383
16:12:06|3.4374
16:12:07|3.4359
16:12:08|3.4344
16:12:10|3.4343
16:12:10|3.4343
16:12:11|3.4348
16:12:13|3.4348
16:12:13|3.4333
16:12:14|3.432
16:12:15|3.4312
16:12:17|3.4301
16:12:18|3.43
16:12:19|3.4313
16:12:20|3.4312
16:12:21|3.4312
16:12:22|3.43
16:12:23|3.4309
16:12:24|3.43
16:12:25|3.43
16:12:26|3.4284
16:12:27|3.4286
16:12:28|3.4289
16:12:29|3.4286
16:12:30|3.4286
16:12:31|3.4291
16:12:32|3.4274
16:12:33|3.4274
16:12:34|3.4274
16:12:35|3.4268
16:12:36|3.4278
16:12:37|3.4277
16:12:39|3.4294
16:12:40|3.4293
16:12:40|3.4311
16:12:41|3.4319
16:12:43|3.4307
16:12:43|3.428
16:12:45|3.426
16:12:46|3.4257
16:12:47|3.4248
16:12:48|3.4248
16:12:49|3.4225
16:12:50|3.4229
16:12:51|3.4227
16:12:52|3.4242
16:12:53|3.4256
16:12:54|3.4259
16:12:55|3.4231
16:12:56|3.4216
16:12:57|3.4229
16:12:58|3.4262
16:12:59|3.4247
16:13:00|3.4247
16:13:01|3.4249
16:13:02|3.4249
16:13:03|3.4268
16:13:04|3.428
16:13:05|3.428
16:13:06|3.4311
16:13:07|3.4311
16:13:08|3.4299
16:13:10|3.43
16:13:11|3.431
16:13:12|3.431
16:13:13|3.4301
16:13:14|3.4306
16:13:15|3.4284
16:13:16|3.4282
16:13:17|3.4282
16:13:18|3.429
16:13:19|3.4295
16:13:20|3.4279
16:13:21|3.4287
16:13:22|3.4287
16:13:23|3.4298
16:13:24|3.4298
16:13:25|3.4298
16:13:26|3.4298
16:13:27|3.4338
16:13:28|3.4329
16:13:29|3.432
16:13:30|3.432
16:13:31|3.4324
16:13:32|3.4271
16:13:33|3.4288
16:13:34|3.4288
16:13:35|3.4288
16:13:36|3.431
16:13:37|3.431
16:13:38|3.4322
16:13:39|3.4316
16:13:40|3.4316
16:13:41|3.4328
16:13:42|3.4323
16:13:43|3.4323
16:13:44|3.4321
16:13:45|3.4321
16:13:47|3.4321
16:13:48|3.432
16:13:49|3.432
16:13:50|3.4329
16:13:50|3.4313
16:13:52|3.4302
16:13:53|3.4296
16:13:53|3.4296
16:13:55|3.4299
16:13:56|3.4301
16:13:57|3.4304
16:13:57|3.4304
16:13:59|3.4314
16:13:59|3.4317
16:14:02|3.431
16:14:03|3.4311
16:14:04|3.4312
16:14:04|3.4312
16:14:05|3.4312
16:14:06|3.4312
16:14:07|3.4312
16:14:08|3.4312
16:14:09|3.4289
16:14:10|3.4289
16:14:11|3.4291
16:14:13|3.4289
16:14:13|3.4289
16:14:15|3.4289
16:14:15|3.4287
16:14:16|3.4288
16:14:17|3.4288
16:14:18|3.4281
16:14:20|3.4281
16:14:20|3.4293
16:14:21|3.4293
16:14:22|3.4291
16:14:23|3.4291
16:14:24|3.4291
16:14:25|3.4301
16:14:26|3.4301
16:14:27|3.4308
16:14:29|3.4299
16:14:29|3.4299
16:14:31|3.4315
16:14:31|3.4309
16:14:32|3.4301
16:14:34|3.43
16:14:34|3.43
16:14:35|3.43
16:14:36|3.43
16:14:38|3.4309
16:14:39|3.4309
16:14:40|3.4309
16:14:41|3.4309
16:14:42|3.4309
16:14:42|3.4309
16:14:45|3.43
16:14:45|3.43
16:14:47|3.4276
16:14:49|3.4276
16:14:49|3.4276
16:14:50|3.4286
16:14:51|3.4286
16:14:53|3.4286
16:14:53|3.4286
16:14:55|3.4272
16:14:56|3.4276
16:14:56|3.4276
16:14:57|3.4276
16:14:59|3.4276
16:14:59|3.4297
16:15:01|3.4297
16:15:02|3.4297
16:15:03|3.4291
16:15:03|3.4283
16:15:05|3.4282
16:15:06|3.4282
16:15:07|3.43
16:15:08|3.4306
16:15:10|3.4304
16:15:11|3.4326
16:15:12|3.4325
16:15:13|3.432
16:15:14|3.432
16:15:15|3.432
16:15:16|3.4304
16:15:17|3.4304
16:15:18|3.4338
16:15:19|3.4388
16:15:20|3.4376
16:15:21|3.4375
16:15:22|3.4407
16:15:23|3.4397
16:15:24|3.4394
16:15:25|3.4394
16:15:26|3.4394
16:15:27|3.4394
16:15:28|3.4355
16:15:29|3.4367
16:15:30|3.436
16:15:31|3.436
16:15:33|3.436
16:15:33|3.436
16:15:34|3.4352
16:15:35|3.4358
16:15:36|3.4358
16:15:37|3.4339
16:15:39|3.4345
16:15:39|3.4344
16:15:40|3.4344
16:15:41|3.436
16:15:43|3.436
16:15:43|3.4364
16:15:44|3.4327
16:15:45|3.434
16:15:47|3.4342
16:15:48|3.4316
16:15:49|3.4316
16:15:50|3.4318
16:15:51|3.4309
16:15:52|3.4309
16:15:54|3.4345
16:15:54|3.4345
16:15:56|3.4352
16:15:57|3.4354
16:15:58|3.4367
16:15:59|3.4367
16:16:00|3.4376
16:16:01|3.4379
16:16:02|3.4395
16:16:03|3.44
16:16:04|3.4377
16:16:05|3.4356
16:16:06|3.4336
16:16:07|3.4334
16:16:08|3.4326
16:16:09|3.4326
16:16:10|3.4321
16:16:11|3.4327
16:16:12|3.4327
16:16:13|3.4327
16:16:14|3.4327
16:16:15|3.4306
16:16:16|3.4317
16:16:17|3.4301
16:16:18|3.43
16:16:19|3.4309
16:16:20|3.4311
16:16:21|3.4317
16:16:22|3.4287
16:16:23|3.4302
16:16:24|3.4269
16:16:25|3.4302
16:16:26|3.4293
16:16:27|3.4293
16:16:28|3.4302
16:16:29|3.4302
16:16:30|3.4272
16:16:31|3.4263
16:16:32|3.4261
16:16:33|3.4266
16:16:34|3.4266
16:16:35|3.4239
16:16:36|3.4228
16:16:37|3.4224
16:16:38|3.4221
16:16:39|3.4221
16:16:40|3.4215
16:16:41|3.4214
16:16:42|3.4205
16:16:43|3.4183
16:16:44|3.4181
16:16:45|3.4181
16:16:46|3.4197
16:16:47|3.4197
16:16:48|3.4188
16:16:50|3.4177
16:16:51|3.4194
16:16:52|3.4187
16:16:53|3.4183
16:16:55|3.4201
16:16:56|3.4177
16:16:56|3.4171
16:16:57|3.417
16:16:58|3.4173
16:16:59|3.4173
16:17:00|3.4171
16:17:02|3.4171
16:17:02|3.4173
16:17:04|3.418
16:17:05|3.4172
16:17:06|3.4194
16:17:06|3.4208
16:17:08|3.4231
16:17:09|3.424
16:17:09|3.4249
16:17:11|3.4229
16:17:12|3.4251
16:17:13|3.4232
16:17:14|3.4216
16:17:15|3.4216
16:17:17|3.4214
16:17:17|3.4209
16:17:18|3.422
16:17:20|3.4211
16:17:20|3.4198
16:17:21|3.4192
16:17:22|3.4192
16:17:23|3.4173
16:17:24|3.4152
16:17:26|3.4132
16:17:27|3.4142
16:17:28|3.4145
16:17:29|3.4129
16:17:29|3.4126
16:17:31|3.4116
16:17:32|3.4123
16:17:33|3.411
16:17:34|3.4127
16:17:35|3.4149
16:17:36|3.4145
16:17:37|3.4148
16:17:39|3.4148
16:17:39|3.4167
16:17:40|3.4173
16:17:41|3.415
16:17:42|3.4151
16:17:43|3.4151
16:17:44|3.4115
16:17:45|3.4115
16:17:47|3.4124
16:17:47|3.4126
16:17:49|3.4126
16:17:49|3.4147
16:17:51|3.4139
16:17:51|3.4128
16:17:53|3.4141
16:17:53|3.4155
16:17:55|3.415
16:17:56|3.4169
16:17:57|3.4158
16:17:57|3.4156
16:17:58|3.4156
16:18:00|3.4156
16:18:01|3.4176
16:18:02|3.4176
16:18:03|3.4187
16:18:05|3.4162
16:18:06|3.417
16:18:07|3.4128
16:18:08|3.4117
16:18:09|3.4135
16:18:10|3.4132
16:18:11|3.4134
16:18:12|3.4127
16:18:13|3.4127
16:18:14|3.4109
16:18:15|3.4092
16:18:16|3.4091
16:18:17|3.4082
16:18:19|3.4082
16:18:19|3.4099
16:18:20|3.4099
16:18:21|3.4103
16:18:22|3.4108
16:18:23|3.4138
16:18:25|3.4144
16:18:25|3.4147
16:18:26|3.4141
16:18:27|3.4117
16:18:28|3.4117
16:18:29|3.4116
16:18:30|3.4116
16:18:31|3.4114
16:18:33|3.4128
16:18:34|3.4128
16:18:35|3.4095
16:18:36|3.4086
16:18:37|3.4084
16:18:38|3.4085
16:18:39|3.4085
16:18:40|3.4085
16:18:41|3.4093
16:18:42|3.4099
16:18:43|3.4106
16:18:44|3.4106
16:18:45|3.4106
16:18:46|3.4114
16:18:47|3.4114
16:18:48|3.411
16:18:49|3.4085
16:18:51|3.4066
16:18:52|3.4066
16:18:53|3.4069
16:18:54|3.4086
16:18:55|3.4093
16:18:56|3.4093
16:18:57|3.4086
16:18:58|3.41
16:18:59|3.4092
16:19:00|3.4092
16:19:02|3.4083
16:19:03|3.4091
16:19:04|3.4084
16:19:05|3.408
16:19:06|3.4094
16:19:07|3.4084
16:19:07|3.4111
16:19:09|3.4101
16:19:10|3.4101
16:19:11|3.411
16:19:12|3.4098
16:19:13|3.4095
16:19:14|3.4093
16:19:15|3.4093
16:19:16|3.4093
16:19:17|3.4104
16:19:18|3.4103
16:19:19|3.4104
16:19:20|3.4104
16:19:21|3.4104
16:19:22|3.4101
16:19:23|3.4101
16:19:24|3.4101
16:19:25|3.4113
16:19:26|3.4127
16:19:27|3.4098
16:19:28|3.4083
16:19:29|3.4095
16:19:30|3.4084
16:19:31|3.4083
16:19:32|3.4083
16:19:33|3.4083
16:19:34|3.4093
16:19:35|3.4101
16:19:36|3.4124
16:19:37|3.4143
16:19:38|3.4144
16:19:39|3.4137
16:19:40|3.4137
16:19:41|3.4121
16:19:42|3.4116
16:19:43|3.4103
16:19:44|3.4103
16:19:45|3.4104
16:19:46|3.4104
16:19:47|3.4108
16:19:48|3.4108
16:19:49|3.4112
16:19:50|3.4112
16:19:52|3.4134
16:19:52|3.4131
16:19:53|3.4112
16:19:55|3.4112
16:19:56|3.4111
16:19:57|3.4104
16:19:58|3.4104
16:19:58|3.4122
16:20:00|3.4126
16:20:01|3.4126
16:20:01|3.4111
16:20:03|3.409
16:20:04|3.4112
16:20:05|3.4114
16:20:06|3.4106
16:20:07|3.4086
16:20:09|3.4101
16:20:09|3.4101
16:20:10|3.4113
16:20:11|3.4113
16:20:12|3.4113
16:20:14|3.4098
16:20:14|3.4095
16:20:16|3.4103
16:20:17|3.41
16:20:18|3.4099
16:20:18|3.4084
16:20:20|3.4084
16:20:21|3.408
16:20:22|3.4088
16:20:23|3.4088
16:20:23|3.4088
16:20:25|3.4088
16:20:25|3.4101
16:20:26|3.4111
16:20:28|3.4111
16:20:29|3.413
16:20:29|3.4139
16:20:30|3.4138
16:20:31|3.4138
16:20:32|3.4164
16:20:34|3.4156
16:20:35|3.4144
16:20:36|3.4144
16:20:36|3.4144
16:20:38|3.4151
16:20:38|3.4162
16:20:40|3.4162
16:20:41|3.4146
16:20:41|3.4131
16:20:43|3.4131
16:20:43|3.4136
16:20:44|3.4135
16:20:45|3.4151
16:20:47|3.4151
16:20:47|3.4153
16:20:48|3.4153
16:20:49|3.4153
16:20:50|3.4159
16:20:53|3.4159
16:20:53|3.4159
16:20:54|3.4159
16:20:56|3.4144
16:20:57|3.4144
16:20:59|3.4144
16:20:59|3.4139
16:21:01|3.4139
16:21:02|3.4139
16:21:03|3.4141
16:21:04|3.4171
16:21:05|3.4184
16:21:05|3.4182
16:21:06|3.4184
16:21:08|3.421
16:21:09|3.421
16:21:10|3.4239
16:21:11|3.4237
16:21:12|3.4237
16:21:13|3.4263
16:21:14|3.428
16:21:15|3.4255
16:21:17|3.4257
16:21:17|3.4287
16:21:18|3.43
16:21:19|3.4304
16:21:20|3.4306
16:21:21|3.4306
16:21:22|3.4325
16:21:23|3.4356
16:21:24|3.4345
16:21:26|3.4335
16:21:26|3.4324
16:21:27|3.4327
16:21:28|3.4319
16:21:29|3.4319
16:21:30|3.4319
16:21:31|3.43
16:21:32|3.4298
16:21:33|3.4298
16:21:35|3.4298
16:21:35|3.429
16:21:36|3.4298
16:21:37|3.4298
16:21:38|3.4298
16:21:39|3.4298
16:21:40|3.4307
16:21:41|3.4304
16:21:42|3.4304
16:21:43|3.432
16:21:44|3.4302
16:21:45|3.4302
16:21:46|3.4302
16:21:47|3.4337
16:21:48|3.4324
16:21:49|3.4321
16:21:51|3.4321
16:21:51|3.4321
16:21:53|3.4321
16:21:54|3.4321
16:21:55|3.4321
16:21:56|3.4302
16:21:57|3.43
16:21:58|3.43
16:21:59|3.43
16:22:00|3.43
16:22:01|3.43
16:22:03|3.4346
16:22:03|3.4353
16:22:05|3.4399
16:22:05|3.4414
16:22:07|3.4425
16:22:08|3.4384
16:22:10|3.4355
16:22:10|3.4347
16:22:12|3.4346
16:22:13|3.4346
16:22:13|3.4366
16:22:15|3.4366
16:22:15|3.4361
16:22:16|3.439
16:22:18|3.4416
16:22:19|3.4416
16:22:19|3.4411
16:22:20|3.4417
16:22:21|3.4417
16:22:23|3.44
16:22:24|3.44
16:22:25|3.439
16:22:26|3.439
16:22:27|3.4413
16:22:28|3.4444
16:22:29|3.4411
16:22:29|3.4405
16:22:31|3.4405
16:22:32|3.4413
16:22:32|3.4409
16:22:34|3.4427
16:22:34|3.4407
16:22:36|3.4427
16:22:37|3.4418
16:22:38|3.4418
16:22:39|3.4478
16:22:40|3.446
16:22:41|3.4454
16:22:42|3.447
16:22:43|3.4479
16:22:44|3.4485
16:22:45|3.449
16:22:46|3.449
16:22:47|3.4488
16:22:48|3.4494
16:22:49|3.4503
16:22:50|3.4508
16:22:51|3.4508
16:22:52|3.4516
16:22:53|3.4507
16:22:54|3.455
16:22:56|3.4539
16:22:57|3.4536
16:22:58|3.455
16:22:59|3.455
16:23:00|3.455
16:23:01|3.455
16:23:02|3.4531
16:23:03|3.4558
16:23:04|3.4536
16:23:05|3.4536
16:23:06|3.4571
16:23:07|3.4581
16:23:09|3.4568
16:23:09|3.4555
16:23:10|3.4555
16:23:12|3.4516
16:23:13|3.4516
16:23:13|3.4528
16:23:14|3.4528
16:23:15|3.4517
16:23:16|3.4537
16:23:17|3.4537
16:23:19|3.4534
16:23:19|3.4547
16:23:21|3.4566
16:23:21|3.4566
16:23:23|3.4566
16:23:24|3.4587
16:23:24|3.4577
16:23:26|3.4533
16:23:26|3.4561
16:23:27|3.4557
16:23:29|3.4563
16:23:30|3.4574
16:23:31|3.4574
16:23:32|3.4574
16:23:32|3.4574
16:23:34|3.4561
16:23:35|3.4573
16:23:36|3.4595
16:23:37|3.457
16:23:37|3.4605
16:23:38|3.4608
16:23:40|3.4608
16:23:40|3.4589
16:23:41|3.4631
16:23:43|3.4631
16:23:44|3.4616
16:23:45|3.4628
16:23:46|3.4635
16:23:47|3.4627
16:23:48|3.4618
16:23:50|3.4643
16:23:51|3.4643
16:23:51|3.4643
16:23:52|3.4643
16:23:53|3.4616
16:23:55|3.4617
16:23:56|3.4617
16:23:57|3.4617
16:23:58|3.4616
16:24:00|3.4634
16:24:01|3.4634
16:24:02|3.463
16:24:02|3.463
16:24:04|3.4633
16:24:04|3.4633
16:24:06|3.4633
16:24:07|3.4642
16:24:07|3.4643
16:24:09|3.4643
16:24:10|3.4633
16:24:11|3.4632
16:24:12|3.4659
16:24:13|3.4654
16:24:14|3.4637
16:24:15|3.4631
16:24:15|3.4656
16:24:16|3.4656
16:24:18|3.4657
16:24:19|3.4658
16:24:20|3.4658
16:24:21|3.4667
16:24:22|3.4667
16:24:22|3.4678
16:24:23|3.4678
16:24:25|3.4678
16:24:25|3.4667
16:24:27|3.4666
16:24:28|3.4678
16:24:28|3.4684
16:24:30|3.4684
16:24:30|3.4684
16:24:32|3.4697
16:24:32|3.4731
16:24:33|3.4707
16:24:34|3.4703
16:24:36|3.4707
16:24:37|3.4698
16:24:38|3.4683
16:24:39|3.4678
16:24:40|3.4668
16:24:40|3.4656
16:24:41|3.4682
16:24:42|3.4687
16:24:44|3.4687
16:24:44|3.4687
16:24:45|3.4687
16:24:47|3.4704
16:24:48|3.4714
16:24:49|3.4728
16:24:50|3.4722
16:24:51|3.4722
16:24:52|3.4713
16:24:53|3.4715
16:24:54|3.4715
16:24:55|3.4717
16:24:57|3.474
16:24:57|3.4742
16:25:00|3.4742
16:25:01|3.4745
16:25:02|3.475
16:25:03|3.4758
16:25:03|3.4737
16:25:05|3.4731
16:25:06|3.4731
16:25:07|3.4731
16:25:08|3.4734
16:25:09|3.4727
16:25:10|3.4727
16:25:11|3.4727
16:25:12|3.4735
16:25:13|3.4735
16:25:14|3.4722
16:25:15|3.4722
16:25:16|3.4725
16:25:17|3.472
16:25:18|3.472
16:25:19|3.472
16:25:20|3.4714
16:25:21|3.4715
16:25:22|3.4719
16:25:23|3.4714
16:25:24|3.4714
16:25:25|3.4674
16:25:26|3.4659
16:25:27|3.4656
16:25:28|3.4649
16:25:29|3.4631
16:25:30|3.4612
16:25:31|3.4582
16:25:32|3.4582
16:25:33|3.4588
16:25:34|3.4564
16:25:35|3.4583
16:25:36|3.4591
16:25:38|3.4591
16:25:39|3.4608
16:25:40|3.4616
16:25:41|3.4618
16:25:42|3.4618
16:25:43|3.4618
16:25:43|3.4614
16:25:45|3.4615
16:25:46|3.4604
16:25:47|3.4594
16:25:48|3.4595
16:25:49|3.4552
16:25:50|3.4558
16:25:51|3.4558
16:25:52|3.4516
16:25:53|3.4529
16:25:54|3.4525
16:25:55|3.4503
16:25:56|3.4517
16:25:57|3.4507
16:25:58|3.4458
16:25:59|3.4458
16:26:00|3.4476
16:26:01|3.4454
16:26:02|3.4455
16:26:03|3.4455
16:26:04|3.4437
16:26:05|3.4446
16:26:06|3.4448
16:26:07|3.4435
16:26:08|3.4435
16:26:09|3.4448
16:26:10|3.4471
16:26:11|3.4452
16:26:12|3.4449
16:26:13|3.445
16:26:14|3.4456
16:26:15|3.4462
16:26:16|3.4469
16:26:17|3.4499
16:26:18|3.4499
16:26:20|3.4479
16:26:22|3.4462
16:26:22|3.4448
16:26:23|3.4448
16:26:24|3.4448
16:26:25|3.4408
16:26:26|3.4407
16:26:27|3.4407
16:26:29|3.4393
16:26:30|3.4394
16:26:30|3.4387
16:26:31|3.4375
16:26:33|3.437
16:26:33|3.4383
16:26:34|3.4405
16:26:35|3.4405
16:26:36|3.4397
16:26:37|3.4397
16:26:38|3.4413
16:26:39|3.441
16:26:40|3.4432
16:26:42|3.4409
16:26:43|3.4389
16:26:43|3.4389
16:26:44|3.4378
16:26:46|3.4378
16:26:47|3.4378
16:26:47|3.4407
16:26:49|3.443
16:26:50|3.443
16:26:50|3.4425
16:26:51|3.4423
16:26:52|3.4413
16:26:53|3.4413
16:26:54|3.4428
16:26:56|3.4428
16:26:56|3.4428
16:26:58|3.4428
16:27:00|3.4449
16:27:00|3.4473
16:27:02|3.4476
16:27:03|3.4476
16:27:03|3.4469
16:27:06|3.4469
16:27:07|3.442
16:27:08|3.442
16:27:09|3.442
16:27:10|3.442
16:27:11|3.4409
16:27:12|3.4396
16:27:14|3.4396
16:27:15|3.4396
16:27:16|3.4425
16:27:16|3.4425
16:27:17|3.4413
16:27:18|3.4413
16:27:20|3.4449
16:27:21|3.4454
16:27:22|3.4433
16:27:23|3.4433
16:27:24|3.4433
16:27:25|3.4433
16:27:26|3.441
16:27:27|3.44
16:27:28|3.44
16:27:29|3.4391
16:27:30|3.4391
16:27:31|3.4391
16:27:32|3.4376
16:27:33|3.4376
16:27:34|3.437
16:27:35|3.437
16:27:36|3.437
16:27:37|3.4363
16:27:38|3.4356
16:27:39|3.4349
16:27:40|3.4328
16:27:41|3.4317
16:27:42|3.4317
16:27:43|3.434
16:27:44|3.434
16:27:45|3.434
16:27:46|3.434
16:27:48|3.4344
16:27:49|3.4332
16:27:49|3.4317
16:27:50|3.4305
16:27:51|3.4318
16:27:52|3.4295
16:27:53|3.4313
16:27:54|3.4325
16:27:56|3.4331
16:27:56|3.4331
16:27:58|3.4331
16:27:58|3.4331
16:28:00|3.4331
16:28:02|3.4318
16:28:02|3.4318
16:28:04|3.4318
16:28:05|3.4301
16:28:06|3.4295
16:28:07|3.4292
16:28:08|3.4292
16:28:09|3.4292
16:28:10|3.4292
16:28:11|3.4292
16:28:12|3.4292
16:28:13|3.4292
16:28:14|3.4294
16:28:15|3.4289
16:28:16|3.4289
16:28:17|3.4286
16:28:19|3.4286
16:28:19|3.4286
16:28:20|3.428
16:28:21|3.428
16:28:22|3.428
16:28:23|3.428
16:28:25|3.428
16:28:25|3.4285
16:28:27|3.4285
16:28:28|3.4285
16:28:28|3.4285
16:28:29|3.4285
16:28:31|3.428
16:28:31|3.428
16:28:32|3.428
16:28:33|3.43
16:28:34|3.43
16:28:36|3.4292
16:28:36|3.4279
16:28:38|3.4257
16:28:38|3.4253
16:28:39|3.4258
16:28:40|3.4254
16:28:41|3.4232
16:28:42|3.4232
16:28:43|3.4232
16:28:44|3.4232
16:28:46|3.4218
16:28:46|3.4218
16:28:47|3.4218
16:28:48|3.4189
16:28:49|3.4208
16:28:51|3.4208
16:28:52|3.4208
16:28:52|3.4218
16:28:53|3.423
16:28:54|3.4226
16:28:55|3.425
16:28:57|3.4264
16:28:58|3.4272
16:28:59|3.4272
16:29:01|3.4272
16:29:02|3.4251
16:29:03|3.4232
16:29:03|3.4232
16:29:04|3.4239
16:29:06|3.4253
16:29:07|3.4259
16:29:07|3.424
16:29:09|3.4229
16:29:10|3.4229
16:29:10|3.4261
16:29:12|3.4261
16:29:13|3.4261
16:29:14|3.4269
16:29:15|3.4269
16:29:17|3.4245
16:29:17|3.4241
16:29:18|3.4261
16:29:20|3.4261
16:29:21|3.4261
16:29:22|3.4261
16:29:22|3.428
16:29:23|3.4278
16:29:25|3.4269
16:29:25|3.4275
16:29:26|3.4275
16:29:28|3.4275
16:29:28|3.4274
16:29:30|3.4269
16:29:31|3.4269
16:29:31|3.4269
16:29:33|3.4269
16:29:34|3.4269
16:29:35|3.4251
16:29:36|3.4251
16:29:37|3.4251
16:29:38|3.4251
16:29:39|3.4236
16:29:40|3.4245
16:29:42|3.424
16:29:42|3.424
16:29:43|3.424
16:29:44|3.424
16:29:45|3.424
16:29:46|3.4242
16:29:47|3.4242
16:29:48|3.4242
16:29:49|3.4242
16:29:50|3.4242
16:29:51|3.4242
16:29:52|3.4235
16:29:54|3.4242
16:29:55|3.4242
16:29:55|3.4242
16:29:56|3.4227
16:29:57|3.4232
16:29:59|3.4232
16:29:59|3.4232
16:30:02|3.4239
16:30:02|3.423
16:30:03|3.4215
16:30:04|3.4209
16:30:05|3.4191
16:30:06|3.419
16:30:08|3.4205
16:30:09|3.4201
16:30:10|3.4198
16:30:10|3.4224
16:30:12|3.4224
16:30:12|3.4221
16:30:13|3.4221
16:30:14|3.4221
16:30:15|3.4221
16:30:16|3.4223
16:30:17|3.4223
16:30:18|3.4212
16:30:19|3.4212
16:30:20|3.4216
16:30:21|3.4216
16:30:22|3.4216
16:30:23|3.4224
16:30:24|3.4224
16:30:26|3.4224
16:30:26|3.4231
16:30:27|3.4231
16:30:28|3.4231
16:30:29|3.4235
16:30:31|3.4224
16:30:31|3.4224
16:30:32|3.4251
16:30:34|3.4266
16:30:34|3.427
16:30:36|3.427
16:30:36|3.427
16:30:37|3.427
16:30:38|3.427
16:30:40|3.427
16:30:41|3.427
16:30:42|3.427
16:30:43|3.4307
16:30:43|3.4307
16:30:45|3.4307
16:30:46|3.4307
16:30:47|3.4313
16:30:48|3.4313
16:30:49|3.4313
16:30:50|3.4302
16:30:51|3.4302
16:30:52|3.4302
16:30:53|3.428
16:30:54|3.4269
16:30:55|3.4305
16:30:56|3.4314
16:30:57|3.4314
16:30:58|3.4323
16:30:59|3.4348
16:31:00|3.4313
16:31:02|3.4313
16:31:03|3.4313
16:31:05|3.4313
16:31:05|3.4313
16:31:07|3.4359
16:31:07|3.4359
16:31:09|3.4342
16:31:09|3.4342
16:31:11|3.4361
16:31:12|3.4399
16:31:13|3.4442
16:31:14|3.4434
16:31:15|3.4434
16:31:16|3.4458
16:31:17|3.4455
16:31:18|3.4461
16:31:19|3.4478
16:31:20|3.4467
16:31:21|3.444
16:31:22|3.4431
16:31:23|3.4416
16:31:24|3.44
16:31:25|3.4384
16:31:27|3.4377
16:31:28|3.4399
16:31:28|3.4399
16:31:30|3.4417
16:31:31|3.441
16:31:31|3.4394
16:31:33|3.438
16:31:34|3.4362
16:31:34|3.4368
16:31:36|3.4348
16:31:36|3.4335
16:31:37|3.4333
16:31:38|3.4327
16:31:39|3.4326
16:31:40|3.433
16:31:42|3.4321
16:31:43|3.4321
16:31:43|3.4321
16:31:45|3.4339
16:31:46|3.4344
16:31:46|3.4344
16:31:48|3.4344
16:31:48|3.4347
16:31:49|3.4343
16:31:51|3.4343
16:31:52|3.4343
16:31:52|3.4343
16:31:53|3.4343
16:31:54|3.4343
16:31:55|3.4309
16:31:57|3.4309
16:31:58|3.4312
16:31:58|3.4312
16:31:59|3.4312
16:32:00|3.4303
16:32:02|3.43
16:32:03|3.4288
16:32:04|3.4288
16:32:05|3.4288
16:32:07|3.4288
16:32:07|3.43
16:32:09|3.4299
16:32:09|3.4299
16:32:11|3.4299
16:32:12|3.4301
16:32:13|3.4297
16:32:14|3.4313
16:32:15|3.4313
16:32:16|3.4282
16:32:17|3.4282
16:32:18|3.4282
16:32:19|3.4282
16:32:20|3.4252
16:32:21|3.4252
16:32:22|3.4252
16:32:23|3.4247
16:32:24|3.4228
16:32:25|3.4228
16:32:26|3.4217
16:32:27|3.4217
16:32:28|3.4223
16:32:29|3.4256
16:32:30|3.4233
16:32:31|3.4221
16:32:32|3.4209
16:32:33|3.4209
16:32:34|3.4218
16:32:35|3.4218
16:32:36|3.4208
16:32:37|3.4209
16:32:38|3.4209
16:32:39|3.4209
16:32:40|3.4207
16:32:41|3.4209
16:32:42|3.4209
16:32:43|3.4209
16:32:44|3.4209
16:32:45|3.4223
16:32:46|3.4212
16:32:47|3.4212
16:32:48|3.4212
16:32:49|3.4219
16:32:50|3.4219
16:32:51|3.42
16:32:52|3.4201
16:32:53|3.4201
16:32:54|3.4201
16:32:55|3.4201
16:32:56|3.4201
16:32:57|3.4201
16:32:58|3.4229
16:32:59|3.4215
16:33:01|3.4215
16:33:01|3.4229
16:33:02|3.4229
16:33:04|3.4229
16:33:06|3.424
16:33:06|3.4234
16:33:07|3.4211
16:33:09|3.4211
16:33:10|3.4211
16:33:11|3.4247
16:33:12|3.4255
16:33:12|3.4255
16:33:14|3.4234
16:33:15|3.4234
16:33:16|3.4224
16:33:17|3.4214
16:33:18|3.42
16:33:19|3.42
16:33:20|3.4204
16:33:22|3.4204
16:33:23|3.4206
16:33:24|3.4206
16:33:24|3.4201
16:33:25|3.4197
16:33:26|3.4174
16:33:28|3.4196
16:33:28|3.4196
16:33:29|3.4221
16:33:30|3.4204
16:33:32|3.4204
16:33:32|3.4221
16:33:34|3.4236
16:33:34|3.4233
16:33:36|3.4223
16:33:36|3.4224
16:33:37|3.4224
16:33:38|3.4232
16:33:39|3.421
16:33:40|3.421
16:33:41|3.4207
16:33:43|3.4223
16:33:43|3.4223
16:33:44|3.4254
16:33:45|3.4254
16:33:46|3.4254
16:33:47|3.4249
16:33:48|3.4249
16:33:50|3.4249
16:33:50|3.4254
16:33:51|3.4242
16:33:53|3.4242
16:33:53|3.4231
16:33:54|3.4231
16:33:55|3.4228
16:33:56|3.4227
16:33:57|3.4238
16:33:58|3.4223
16:33:59|3.4223
16:34:00|3.4223
16:34:02|3.4233
16:34:02|3.4225
16:34:03|3.4247
16:34:05|3.4274
16:34:06|3.4274
16:34:07|3.4274
16:34:08|3.4274
16:34:10|3.4287
16:34:10|3.4278
16:34:12|3.4256
16:34:13|3.4248
16:34:14|3.4238
16:34:15|3.4238
16:34:16|3.4246
16:34:17|3.4238
16:34:18|3.4227
16:34:19|3.4222
16:34:20|3.4228
16:34:21|3.4248
16:34:22|3.4247
16:34:23|3.4247
16:34:24|3.4231
16:34:25|3.4231
16:34:26|3.423
16:34:28|3.423
16:34:28|3.4238
16:34:29|3.4238
16:34:30|3.4244
16:34:31|3.4244
16:34:33|3.4247
16:34:34|3.4241
16:34:34|3.4241
16:34:35|3.4232
16:34:37|3.4232
16:34:37|3.4244
16:34:38|3.423
16:34:39|3.4241
16:34:40|3.4244
16:34:42|3.4244
16:34:43|3.4244
16:34:44|3.4255
16:34:45|3.4255
16:34:46|3.4255
16:34:47|3.424
16:34:48|3.4242
16:34:49|3.4242
16:34:50|3.4242
16:34:51|3.4242
16:34:52|3.4221
16:34:53|3.4227
16:34:54|3.4244
16:34:55|3.4259
16:34:56|3.4253
16:34:57|3.4253
16:34:58|3.4259
16:34:59|3.4271
16:35:00|3.4287
16:35:01|3.4286
16:35:02|3.4315
16:35:03|3.4302
16:35:04|3.4314
16:35:05|3.4314
16:35:06|3.4306
16:35:07|3.431
16:35:08|3.4313
16:35:10|3.4315
16:35:11|3.4301
16:35:12|3.4286
16:35:13|3.4286
16:35:14|3.4286
16:35:15|3.4267
16:35:16|3.4261
16:35:17|3.4236
16:35:18|3.4209
16:35:19|3.4202
16:35:20|3.4187
16:35:21|3.4193
16:35:23|3.4205
16:35:24|3.4205
16:35:25|3.4205
16:35:26|3.4187
16:35:26|3.4187
16:35:28|3.4165
16:35:28|3.4153
16:35:30|3.4166
16:35:31|3.4169
16:35:32|3.4178
16:35:33|3.4174
16:35:34|3.4174
16:35:35|3.4204
16:35:36|3.417
16:35:37|3.4156
16:35:38|3.4187
16:35:39|3.4187
16:35:40|3.4185
16:35:41|3.4173
16:35:42|3.4171
16:35:44|3.4171
16:35:44|3.4168
16:35:45|3.4169
16:35:46|3.4169
16:35:47|3.4169
16:35:48|3.4169
16:35:49|3.4135
16:35:50|3.413
16:35:51|3.4138
16:35:52|3.4147
16:35:53|3.4159
16:35:54|3.4178
16:35:55|3.4184
16:35:56|3.4178
16:35:57|3.4178
16:35:58|3.4178
16:35:59|3.415
16:36:00|3.4148
16:36:01|3.4108
16:36:02|3.4128
16:36:03|3.4109
16:36:04|3.4121
16:36:05|3.4132
16:36:09|3.4132
16:36:10|3.4172
16:36:11|3.4148
16:36:12|3.4157
16:36:13|3.4149
16:36:14|3.4124
16:36:15|3.4124
16:36:16|3.414
16:36:17|3.4127
16:36:18|3.4124
16:36:19|3.4154
16:36:20|3.4167
16:36:21|3.4181
16:36:23|3.4181
16:36:24|3.4199
16:36:24|3.4199
16:36:26|3.4184
16:36:27|3.418
16:36:28|3.4208
16:36:29|3.4211
16:36:30|3.4219
16:36:31|3.4236
16:36:31|3.4261
16:36:33|3.4277
16:36:33|3.4281
16:36:34|3.4281
16:36:36|3.4268
16:36:37|3.4268
16:36:38|3.4279
16:36:39|3.4279
16:36:39|3.4263
16:36:41|3.4268
16:36:42|3.4262
16:36:43|3.4262
16:36:43|3.4262
16:36:45|3.4262
16:36:46|3.4275
16:36:47|3.4282
16:36:48|3.427
16:36:49|3.4273
16:36:50|3.4267
16:36:51|3.4266
16:36:52|3.4266
16:36:53|3.4251
16:36:54|3.4251
16:36:55|3.4226
16:36:56|3.4221
16:36:57|3.4221
16:36:58|3.4221
16:36:59|3.4221
16:37:00|3.4221
16:37:01|3.4221
16:37:02|3.4217
16:37:03|3.419
16:37:04|3.4181
16:37:05|3.4202
16:37:06|3.4202
16:37:07|3.4202
16:37:09|3.4202
16:37:10|3.4145
16:37:11|3.4145
16:37:12|3.4145
16:37:13|3.4157
16:37:14|3.4132
16:37:15|3.4132
16:37:16|3.4152
16:37:17|3.4144
16:37:18|3.4163
16:37:19|3.4172
16:37:20|3.418
16:37:21|3.4169
16:37:22|3.4167
16:37:23|3.4208
16:37:24|3.4211
16:37:25|3.4205
16:37:26|3.4204
16:37:27|3.4209
16:37:28|3.4209
16:37:29|3.4209
16:37:31|3.4167
16:37:31|3.4167
16:37:33|3.4139
16:37:34|3.4127
16:37:35|3.412
16:37:36|3.412
16:37:37|3.4153
16:37:38|3.4157
16:37:39|3.416
16:37:40|3.416
16:37:41|3.416
16:37:42|3.416
16:37:43|3.4156
16:37:44|3.4148
16:37:45|3.4148
16:37:46|3.4163
16:37:47|3.4163
16:37:48|3.4163
16:37:49|3.4169
16:37:50|3.4169
16:37:51|3.4169
16:37:52|3.4169
16:37:53|3.417
16:37:54|3.4176
16:37:55|3.4178
16:37:56|3.4175
16:37:57|3.4175
16:37:58|3.4166
16:37:59|3.4166
16:38:00|3.4166
16:38:01|3.4166
16:38:02|3.4166
16:38:03|3.4192
16:38:04|3.4167
16:38:05|3.4167
16:38:06|3.4214
16:38:07|3.4221
16:38:09|3.425
16:38:10|3.4232
16:38:10|3.4232
16:38:12|3.422
16:38:13|3.422
16:38:14|3.4213
16:38:15|3.4192
16:38:16|3.419
16:38:17|3.419
16:38:18|3.4181
16:38:19|3.4181
16:38:20|3.4151
16:38:21|3.4151
16:38:22|3.4152
16:38:23|3.4177
16:38:24|3.4177
16:38:25|3.4177
16:38:26|3.4167
16:38:27|3.4144
16:38:28|3.4144
16:38:29|3.4144
16:38:30|3.4144
16:38:31|3.4144
16:38:32|3.4164
16:38:33|3.4164
16:38:34|3.4164
16:38:35|3.4164
16:38:36|3.4166
16:38:37|3.4166
16:38:38|3.4178
16:38:39|3.4191
16:38:40|3.4191
16:38:41|3.4191
16:38:42|3.4191
16:38:43|3.4193
16:38:44|3.4193
16:38:45|3.4193
16:38:46|3.4191
16:38:47|3.4191
16:38:48|3.4191
16:38:49|3.4184
16:38:50|3.4184
16:38:51|3.4153
16:38:52|3.4153
16:38:53|3.4153
16:38:54|3.4169
16:38:55|3.4159
16:38:56|3.4159
16:38:57|3.4159
16:38:59|3.4159
16:38:59|3.4133
16:39:01|3.4129
16:39:02|3.4129
16:39:02|3.4139
16:39:04|3.4139
16:39:04|3.4142
16:39:06|3.4142
16:39:07|3.4142
16:39:08|3.4142
16:39:08|3.4142
16:39:10|3.4166
16:39:12|3.4166
16:39:13|3.4199
16:39:14|3.4199
16:39:15|3.4211
16:39:16|3.4221
16:39:17|3.4169
16:39:18|3.4169
16:39:19|3.4169
16:39:20|3.4169
16:39:21|3.4169
16:39:22|3.4169
16:39:24|3.4169
16:39:24|3.4169
16:39:25|3.4169
16:39:26|3.4169
16:39:27|3.4169
16:39:29|3.4169
16:39:29|3.416
16:39:30|3.416
16:39:32|3.4136
16:39:32|3.4136
16:39:34|3.4136
16:39:34|3.4136
16:39:35|3.4136
16:39:36|3.4136
16:39:37|3.4148
16:39:38|3.4148
16:39:39|3.4148
16:39:41|3.4163
16:39:41|3.4163
16:39:42|3.4163
16:39:43|3.4163
16:39:45|3.4171
16:39:46|3.4171
16:39:47|3.4171
16:39:48|3.4151
16:39:49|3.4143
16:39:50|3.4143
16:39:51|3.4143
16:39:52|3.4143
16:39:53|3.4143
16:39:54|3.4143
16:39:55|3.4143
16:39:56|3.4143
16:39:57|3.4143
16:39:58|3.4143
16:39:59|3.4143
16:40:00|3.4134
16:40:01|3.4134
16:40:02|3.4134
16:40:03|3.4134
16:40:04|3.4144
16:40:05|3.4144
16:40:06|3.4144
16:40:07|3.4144
16:40:08|3.4144
16:40:09|3.4144
16:40:10|3.4144
16:40:11|3.4146
16:40:12|3.4146
16:40:13|3.4146
16:40:14|3.4146
16:40:15|3.4151
16:40:17|3.4151
16:40:18|3.4174
16:40:19|3.4174
16:40:20|3.4174
16:40:20|3.419
16:40:22|3.419
16:40:23|3.4195
16:40:24|3.4184
16:40:25|3.419
16:40:26|3.419
16:40:27|3.4184
16:40:28|3.4184
16:40:29|3.4184
16:40:30|3.4168
16:40:31|3.4168
16:40:32|3.4168
16:40:33|3.4168
16:40:34|3.4187
16:40:35|3.4187
16:40:36|3.4187
16:40:37|3.4187
16:40:38|3.4187
16:40:39|3.4229
16:40:40|3.4231
16:40:41|3.4231
16:40:42|3.4231
16:40:43|3.4246
16:40:44|3.4246
16:40:45|3.4241
16:40:46|3.4258
16:40:47|3.4258
16:40:48|3.4258
16:40:49|3.4258
16:40:50|3.4258
16:40:51|3.4258
16:40:52|3.4258
16:40:53|3.4258
16:40:54|3.4272
16:40:55|3.4272
16:40:57|3.4264
16:40:57|3.4224
16:40:58|3.4224
16:40:59|3.422
16:41:01|3.4223
16:41:01|3.4216
16:41:02|3.4195
16:41:03|3.4195
16:41:04|3.4179
16:41:06|3.4202
16:41:06|3.4202
16:41:07|3.4217
16:41:08|3.4224
16:41:09|3.4228
16:41:10|3.4228
16:41:13|3.4228
16:41:13|3.4228
16:41:14|3.4228
16:41:16|3.4207
16:41:16|3.4187
16:41:18|3.4174
16:41:19|3.4174
16:41:19|3.4208
16:41:20|3.4208
16:41:21|3.4179
16:41:22|3.4151
16:41:23|3.4151
16:41:25|3.4175
16:41:25|3.4168
16:41:27|3.4168
16:41:27|3.4143
16:41:29|3.4153
16:41:30|3.4172
16:41:31|3.4172
16:41:32|3.4172
16:41:33|3.4184
16:41:34|3.4192
16:41:35|3.4192
16:41:36|3.4192
16:41:37|3.4192
16:41:38|3.4192
16:41:40|3.4192
16:41:40|3.4164
16:41:42|3.416
16:41:42|3.416
16:41:43|3.416
16:41:44|3.416
16:41:46|3.416
16:41:46|3.416
16:41:47|3.416
16:41:49|3.4163
16:41:49|3.4163
16:41:51|3.4161
16:41:51|3.4161
16:41:52|3.416
16:41:53|3.416
16:41:55|3.416
16:41:55|3.416
16:41:56|3.416
16:41:57|3.416
16:41:58|3.4151
16:41:59|3.4147
16:42:00|3.4146
16:42:02|3.4146
16:42:03|3.4146
16:42:03|3.4141
16:42:04|3.4132
16:42:05|3.4122
16:42:07|3.4119
16:42:07|3.4112
16:42:08|3.4112
16:42:09|3.4112
16:42:10|3.4112
16:42:12|3.4112
16:42:12|3.4133
16:42:13|3.413
16:42:14|3.413
16:42:15|3.413
16:42:17|3.413
16:42:18|3.413
16:42:19|3.413
16:42:20|3.4114
16:42:21|3.4115
16:42:22|3.4115
16:42:23|3.4116
16:42:25|3.4116
16:42:25|3.4115
16:42:27|3.4115
16:42:27|3.4115
16:42:29|3.4115
16:42:29|3.4115
16:42:30|3.4091
16:42:31|3.4094
16:42:33|3.4095
16:42:34|3.4096
16:42:34|3.4127
16:42:36|3.4088
16:42:36|3.4097
16:42:38|3.4109
16:42:39|3.4118
16:42:40|3.4118
16:42:41|3.4118
16:42:42|3.411
16:42:43|3.4139
16:42:44|3.4139
16:42:45|3.4139
16:42:46|3.4128
16:42:47|3.4139
16:42:48|3.4139
16:42:49|3.4139
16:42:50|3.4139
16:42:51|3.4139
16:42:52|3.4134
16:42:53|3.4134
16:42:55|3.4134
16:42:55|3.4134
16:42:56|3.4134
16:42:57|3.4127
16:42:58|3.4127
16:42:59|3.4136
16:43:00|3.4125
16:43:01|3.4125
16:43:02|3.4124
16:43:04|3.4121
16:43:04|3.4133
16:43:05|3.4146
16:43:06|3.4161
16:43:07|3.4161
16:43:08|3.4161
16:43:09|3.4161
16:43:10|3.4161
16:43:11|3.4161
16:43:12|3.4156
16:43:14|3.4136
16:43:15|3.4136
16:43:16|3.4154
16:43:17|3.4154
16:43:19|3.4167
16:43:19|3.4167
16:43:21|3.4167
16:43:22|3.4167
16:43:22|3.4167
16:43:24|3.4167
16:43:25|3.4167
16:43:25|3.4167
16:43:27|3.4167
16:43:28|3.4167
16:43:29|3.4195
16:43:30|3.4195
16:43:31|3.4195
16:43:32|3.4208
16:43:33|3.4208
16:43:34|3.4208
16:43:35|3.4164
16:43:36|3.4164
16:43:37|3.4164
16:43:38|3.4165
16:43:39|3.4165
16:43:40|3.4165
16:43:41|3.4165
16:43:42|3.4165
16:43:43|3.4165
16:43:44|3.4165
16:43:45|3.4153
16:43:46|3.4153
16:43:47|3.4153
16:43:48|3.4153
16:43:49|3.4153
16:43:50|3.4153
16:43:51|3.4153
16:43:52|3.4153
16:43:54|3.4153
16:43:54|3.4153
16:43:56|3.4153
16:43:56|3.4178
16:43:57|3.4178
16:43:58|3.4178
16:44:00|3.4178
16:44:02|3.4182
16:44:02|3.4182
16:44:03|3.4178
16:44:05|3.4178
16:44:05|3.4188
16:44:06|3.4188
16:44:08|3.4188
16:44:08|3.4188
16:44:09|3.4188
16:44:11|3.4193
16:44:11|3.4193
16:44:12|3.4177
16:44:13|3.4152
16:44:15|3.4152
16:44:16|3.4128
16:44:17|3.4122
16:44:18|3.4122
16:44:19|3.4122
16:44:20|3.4105
16:44:21|3.411
16:44:22|3.4095
16:44:24|3.4106
16:44:25|3.4106
16:44:25|3.4106
16:44:26|3.4106
16:44:28|3.4106
16:44:29|3.4108
16:44:29|3.41
16:44:31|3.41
16:44:31|3.41
16:44:32|3.41
16:44:33|3.41
16:44:34|3.41
16:44:35|3.41
16:44:37|3.41
16:44:37|3.41
16:44:39|3.41
16:44:39|3.4108
16:44:41|3.4108
16:44:41|3.4108
16:44:42|3.4108
16:44:44|3.4108
16:44:45|3.4108
16:44:46|3.4084
16:44:47|3.4084
16:44:48|3.4084
16:44:49|3.4084
16:44:50|3.4075
16:44:51|3.4074
16:44:53|3.4074
16:44:54|3.4074
16:44:54|3.4081
16:44:55|3.4081
16:44:56|3.4081
16:44:57|3.4081
16:44:58|3.4075
16:44:59|3.4075
16:45:00|3.4069
16:45:01|3.4069
16:45:02|3.4077
16:45:03|3.4077
16:45:04|3.4063
16:45:05|3.407
16:45:06|3.4081
16:45:07|3.4078
16:45:08|3.4084
16:45:09|3.4084
16:45:10|3.4087
16:45:12|3.4102
16:45:12|3.4095
16:45:13|3.4102
16:45:15|3.41
16:45:15|3.41
16:45:17|3.4087
16:45:18|3.4102
16:45:19|3.4102
16:45:20|3.4117
16:45:21|3.4117
16:45:22|3.4133
16:45:23|3.4131
16:45:24|3.4121
16:45:25|3.4121
16:45:27|3.4094
16:45:28|3.4094
16:45:28|3.4106
16:45:30|3.4106
16:45:30|3.4112
16:45:31|3.4112
16:45:33|3.4108
16:45:33|3.4108
16:45:35|3.4108
16:45:36|3.4108
16:45:37|3.4075
16:45:38|3.4069
16:45:38|3.4071
16:45:40|3.4071
16:45:41|3.4071
16:45:42|3.4071
16:45:43|3.4093
16:45:44|3.4088
16:45:45|3.4098
16:45:46|3.4098
16:45:47|3.4111
16:45:48|3.4121
16:45:49|3.4121
16:45:50|3.4087
16:45:52|3.4087
16:45:52|3.4087
16:45:53|3.4087
16:45:54|3.4087
16:45:56|3.4096
16:45:56|3.4096
16:45:57|3.4096
16:45:58|3.4096
16:45:59|3.4096
16:46:00|3.4096
16:46:01|3.4096
16:46:02|3.4096
16:46:03|3.409
16:46:05|3.4108
16:46:06|3.4123
16:46:06|3.4131
16:46:07|3.4131
16:46:08|3.4117
16:46:09|3.4117
16:46:10|3.4117
16:46:11|3.4117
16:46:12|3.4138
16:46:13|3.4138
16:46:15|3.4138
16:46:15|3.416
16:46:17|3.4162
16:46:18|3.4184
16:46:20|3.42
16:46:20|3.4221
16:46:22|3.4221
16:46:22|3.4216
16:46:24|3.4217
16:46:24|3.4214
16:46:26|3.4209
16:46:27|3.4201
16:46:27|3.4209
16:46:29|3.4209
16:46:29|3.4207
16:46:30|3.4228
16:46:32|3.4228
16:46:33|3.4228
16:46:34|3.4238
16:46:34|3.4249
16:46:35|3.4249
16:46:37|3.4253
16:46:38|3.4253
16:46:39|3.4261
16:46:39|3.4261
16:46:41|3.4261
16:46:41|3.4261
16:46:43|3.4261
16:46:43|3.4261
16:46:45|3.4261
16:46:46|3.4261
16:46:46|3.429
16:46:48|3.43
16:46:48|3.4306
16:46:50|3.4328
16:46:51|3.4331
16:46:53|3.4331
16:46:53|3.4335
16:46:55|3.4342
16:46:55|3.4342
16:46:56|3.4342
16:46:58|3.4342
16:46:59|3.4342
16:46:59|3.435
16:47:00|3.4359
16:47:01|3.436
16:47:03|3.436
16:47:03|3.4383
16:47:04|3.4434
16:47:05|3.442
16:47:06|3.4426
16:47:08|3.4433
16:47:09|3.4436
16:47:10|3.4429
16:47:11|3.4424
16:47:12|3.4415
16:47:12|3.4415
16:47:14|3.441
16:47:15|3.441
16:47:16|3.4382
16:47:17|3.4389
16:47:19|3.4389
16:47:19|3.4342
16:47:21|3.4357
16:47:22|3.4304
16:47:23|3.4322
16:47:24|3.4318
16:47:25|3.4316
16:47:27|3.4316
16:47:27|3.4316
16:47:28|3.4316
16:47:30|3.4324
16:47:30|3.4356
16:47:32|3.4343
16:47:33|3.4296
16:47:34|3.4301
16:47:35|3.4301
16:47:36|3.4276
16:47:37|3.4276
16:47:38|3.4276
16:47:39|3.4276
16:47:40|3.4276
16:47:41|3.4256
16:47:42|3.4244
16:47:43|3.4237
16:47:44|3.4216
16:47:45|3.4205
16:47:46|3.419
16:47:47|3.4181
16:47:48|3.4194
16:47:49|3.4178
16:47:50|3.4174
16:47:51|3.4172
16:47:52|3.4174
16:47:53|3.4176
16:47:54|3.4172
16:47:55|3.4172
16:47:56|3.4172
16:47:57|3.4172
16:47:58|3.4172
16:47:59|3.4172
16:48:00|3.4172
16:48:01|3.417
16:48:02|3.4169
16:48:03|3.4156
16:48:04|3.4141
16:48:05|3.4167
16:48:06|3.4158
16:48:07|3.4171
16:48:08|3.4158
16:48:10|3.4157
16:48:11|3.416
16:48:12|3.4167
16:48:13|3.4167
16:48:13|3.413
16:48:15|3.41
16:48:15|3.4133
16:48:17|3.4151
16:48:17|3.4139
16:48:19|3.417
16:48:21|3.4176
16:48:22|3.4176
16:48:22|3.4191
16:48:25|3.4191
16:48:26|3.4158
16:48:27|3.4158
16:48:27|3.4158
16:48:28|3.414
16:48:30|3.4131
16:48:30|3.4131
16:48:31|3.4154
16:48:32|3.4138
16:48:33|3.4138
16:48:34|3.413
16:48:35|3.4108
16:48:36|3.4108
16:48:38|3.4108
16:48:39|3.4098
16:48:40|3.4098
16:48:40|3.4098
16:48:42|3.4098
16:48:42|3.4068
16:48:43|3.4077
16:48:45|3.408
16:48:46|3.4078
16:48:47|3.4078
16:48:48|3.4097
16:48:49|3.4097
16:48:50|3.4097
16:48:51|3.4097
16:48:52|3.4097
16:48:53|3.4097
16:48:54|3.4097
16:48:55|3.4097
16:48:56|3.4118
16:48:57|3.4118
16:48:58|3.4097
16:48:59|3.408
16:49:00|3.408
16:49:01|3.4086
16:49:02|3.4086
16:49:03|3.4107
16:49:04|3.4097
16:49:05|3.4097
16:49:06|3.4097
16:49:07|3.41
16:49:08|3.41
16:49:09|3.41
16:49:10|3.41
16:49:11|3.4087
16:49:12|3.4085
16:49:13|3.4081
16:49:14|3.4081
16:49:15|3.4089
16:49:16|3.4082
16:49:17|3.4082
16:49:18|3.41
16:49:19|3.4083
16:49:21|3.408
16:49:22|3.4082
16:49:23|3.4082
16:49:24|3.4082
16:49:25|3.4072
16:49:26|3.4077
16:49:27|3.4077
16:49:28|3.4073
16:49:29|3.4073
16:49:30|3.4073
16:49:31|3.4086
16:49:32|3.4086
16:49:33|3.4086
16:49:34|3.4086
16:49:35|3.4076
16:49:36|3.409
16:49:37|3.4078
16:49:38|3.4079
16:49:39|3.4071
16:49:40|3.4066
16:49:41|3.4072
16:49:43|3.4079
16:49:43|3.4095
16:49:45|3.4095
16:49:45|3.4095
16:49:46|3.4095
16:49:48|3.4095
16:49:48|3.4079
16:49:49|3.4079
16:49:50|3.4079
16:49:51|3.4079
16:49:52|3.4083
16:49:54|3.4099
16:49:54|3.4104
16:49:55|3.4104
16:49:56|3.4112
16:49:58|3.4112
16:49:59|3.41
16:49:59|3.41
16:50:01|3.41
16:50:02|3.4104
16:50:02|3.4104
16:50:03|3.4104
16:50:04|3.4096
16:50:05|3.4096
16:50:07|3.4096
16:50:07|3.408
16:50:08|3.4092
16:50:09|3.4105
16:50:10|3.4105
16:50:11|3.4105
16:50:12|3.4105
16:50:13|3.4105
16:50:15|3.4077
16:50:15|3.4077
16:50:16|3.4076
16:50:17|3.4076
16:50:20|3.4076
16:50:20|3.4097
16:50:22|3.4097
16:50:23|3.4097
16:50:24|3.4069
16:50:25|3.4069
16:50:26|3.4069
16:50:28|3.4069
16:50:29|3.407
16:50:30|3.4073
16:50:30|3.4064
16:50:32|3.4064
16:50:33|3.4065
16:50:33|3.4067
16:50:35|3.4079
16:50:36|3.4079
16:50:37|3.4079
16:50:38|3.4079
16:50:39|3.4079
16:50:40|3.407
16:50:41|3.407
16:50:42|3.407
16:50:43|3.407
16:50:44|3.407
16:50:45|3.407
16:50:46|3.4099
16:50:47|3.4104
16:50:48|3.4112
16:50:49|3.4125
16:50:50|3.4128
16:50:51|3.4128
16:50:52|3.4111
16:50:53|3.4111
16:50:54|3.4111
16:50:55|3.4088
16:50:56|3.4088
16:50:57|3.4088
16:50:58|3.4088
16:51:00|3.4088
16:51:00|3.4082
16:51:02|3.4082
16:51:02|3.4082
16:51:03|3.4106
16:51:04|3.411
16:51:05|3.4078
16:51:07|3.4078
16:51:07|3.4078
16:51:08|3.4078
16:51:09|3.4093
16:51:10|3.4093
16:51:12|3.4093
16:51:13|3.4065
16:51:14|3.4071
16:51:15|3.4068
16:51:16|3.4078
16:51:17|3.4078
16:51:18|3.4078
16:51:19|3.4078
16:51:20|3.4078
16:51:21|3.4085
16:51:23|3.4085
16:51:23|3.4085
16:51:25|3.4085
16:51:26|3.4069
16:51:27|3.4063
16:51:27|3.4066
16:51:29|3.4066
16:51:30|3.4084
16:51:30|3.4084
16:51:32|3.4066
16:51:33|3.4066
16:51:33|3.4066
16:51:35|3.4082
16:51:36|3.4071
16:51:36|3.4064
16:51:38|3.4064
16:51:39|3.4064
16:51:40|3.4089
16:51:41|3.4099
16:51:42|3.41
16:51:43|3.4095
16:51:44|3.4098
16:51:45|3.4122
16:51:46|3.4119
16:51:47|3.4119
16:51:48|3.4086
16:51:49|3.4081
16:51:50|3.4081
16:51:51|3.4081
16:51:52|3.4113
16:51:53|3.4113
16:51:54|3.4113
16:51:55|3.4113
16:51:56|3.4113
16:51:57|3.4096
16:51:58|3.4096
16:51:59|3.4096
16:52:00|3.4071
16:52:02|3.4071
16:52:02|3.4081
16:52:03|3.4081
16:52:04|3.4081
16:52:05|3.408
16:52:06|3.4073
16:52:07|3.4073
16:52:09|3.4073
16:52:09|3.4073
16:52:11|3.407
16:52:11|3.407
16:52:12|3.407
16:52:13|3.407
16:52:14|3.407
16:52:15|3.4057
16:52:17|3.4057
16:52:17|3.4063
16:52:19|3.4062
16:52:19|3.4065
16:52:20|3.4067
16:52:21|3.4043
16:52:23|3.4027
16:52:25|3.4019
16:52:26|3.3987
16:52:26|3.4016
16:52:28|3.4026
16:52:29|3.403
16:52:30|3.4024
16:52:31|3.4003
16:52:32|3.4017
16:52:33|3.4037
16:52:34|3.4054
16:52:36|3.4062
16:52:37|3.4062
16:52:37|3.4065
16:52:39|3.4065
16:52:40|3.4065
16:52:40|3.4065
16:52:42|3.4065
16:52:43|3.4058
16:52:44|3.4079
16:52:45|3.4065
16:52:46|3.4078
16:52:47|3.4054
16:52:48|3.4033
16:52:49|3.4054
16:52:50|3.4054
16:52:51|3.4064
16:52:52|3.4064
16:52:53|3.4063
16:52:54|3.4063
16:52:55|3.4071
16:52:56|3.4071
16:52:57|3.4071
16:52:58|3.4057
16:52:59|3.4057
16:53:00|3.4048
16:53:01|3.4078
16:53:02|3.4078
16:53:03|3.4095
16:53:04|3.4116
16:53:05|3.4118
16:53:06|3.4156
16:53:07|3.417
16:53:08|3.4169
16:53:10|3.4164
16:53:10|3.4176
16:53:12|3.4176
16:53:12|3.417
16:53:13|3.4147
16:53:14|3.4166
16:53:15|3.415
16:53:16|3.4154
16:53:18|3.4168
16:53:18|3.4168
16:53:19|3.4175
16:53:20|3.4167
16:53:21|3.4167
16:53:22|3.4173
16:53:24|3.4151
16:53:25|3.4136
16:53:26|3.4128
16:53:28|3.412
16:53:29|3.412
16:53:30|3.412
16:53:31|3.4122
16:53:32|3.415
16:53:33|3.4135
16:53:34|3.4134
16:53:35|3.4143
16:53:36|3.4139
16:53:37|3.4139
16:53:38|3.4139
16:53:39|3.4139
16:53:40|3.4139
16:53:41|3.4139
16:53:42|3.4146
16:53:43|3.4146
16:53:44|3.4146
16:53:45|3.415
16:53:46|3.415
16:53:47|3.4141
16:53:48|3.4141
16:53:49|3.4141
16:53:50|3.4141
16:53:52|3.4141
16:53:52|3.4118
16:53:53|3.4118
16:53:54|3.4118
16:53:56|3.4118
16:53:57|3.4118
16:53:57|3.4118
16:53:59|3.4118
16:53:59|3.4153
16:54:00|3.4156
16:54:02|3.4156
16:54:02|3.4156
16:54:03|3.4156
16:54:04|3.4156
16:54:05|3.4156
16:54:07|3.414
16:54:08|3.4157
16:54:09|3.4157
16:54:10|3.4158
16:54:11|3.4158
16:54:13|3.416
16:54:13|3.416
16:54:14|3.416
16:54:15|3.4149
16:54:16|3.4149
16:54:17|3.416
16:54:18|3.4153
16:54:19|3.4155
16:54:21|3.4174
16:54:21|3.4176
16:54:22|3.4176
16:54:23|3.417
16:54:25|3.4174
16:54:27|3.4162
16:54:27|3.4162
16:54:28|3.4162
16:54:29|3.4153
16:54:31|3.4153
16:54:32|3.415
16:54:32|3.415
16:54:34|3.4145
16:54:34|3.4145
16:54:35|3.4145
16:54:36|3.4145
16:54:38|3.4145
16:54:39|3.4151
16:54:40|3.4159
16:54:41|3.4159
16:54:42|3.4159
16:54:43|3.4164
16:54:44|3.4164
16:54:45|3.4163
16:54:46|3.4163
16:54:47|3.4163
16:54:48|3.4163
16:54:49|3.4163
16:54:50|3.4163
16:54:51|3.4163
16:54:53|3.4163
16:54:53|3.4163
16:54:54|3.4163
16:54:56|3.414
16:54:56|3.4141
16:54:58|3.4141
16:54:59|3.4141
16:55:00|3.4135
16:55:01|3.416
16:55:02|3.4146
16:55:03|3.4146
16:55:04|3.4168
16:55:05|3.4167
16:55:06|3.4167
16:55:07|3.4167
16:55:08|3.4167
16:55:09|3.4167
16:55:10|3.4167
16:55:11|3.4157
16:55:12|3.4157
16:55:13|3.4157
16:55:14|3.4122
16:55:15|3.4122
16:55:16|3.4131
16:55:17|3.4132
16:55:18|3.4136
16:55:19|3.414
16:55:20|3.414
16:55:21|3.4132
16:55:22|3.4132
16:55:23|3.4118
16:55:24|3.4127
16:55:25|3.4129
16:55:27|3.4129
16:55:28|3.4103
16:55:29|3.4103
16:55:30|3.4105
16:55:31|3.4109
16:55:32|3.4109
16:55:33|3.4101
16:55:34|3.4101
16:55:36|3.4101
16:55:36|3.4103
16:55:38|3.407
16:55:38|3.407
16:55:39|3.4085
16:55:40|3.4085
16:55:41|3.4085
16:55:43|3.412
16:55:43|3.4144
16:55:45|3.4143
16:55:45|3.4145
16:55:46|3.4145
16:55:47|3.4145
16:55:48|3.4145
16:55:49|3.4145
16:55:50|3.4165
16:55:51|3.4165
16:55:52|3.4165
16:55:54|3.4165
16:55:54|3.4165
16:55:55|3.4165
16:55:56|3.4165
16:55:58|3.4165
16:55:58|3.4165
16:55:59|3.4165
16:56:01|3.4165
16:56:02|3.4155
16:56:03|3.4155
16:56:04|3.4155
16:56:05|3.4155
16:56:06|3.4155
16:56:07|3.4133
16:56:08|3.4133
16:56:09|3.4131
16:56:10|3.4131
16:56:11|3.4131
16:56:12|3.4131
16:56:13|3.4131
16:56:14|3.4131
16:56:15|3.4131
16:56:16|3.413
16:56:17|3.413
16:56:18|3.413
16:56:19|3.411
16:56:20|3.411
16:56:21|3.411
16:56:22|3.411
16:56:23|3.411
16:56:24|3.411
16:56:25|3.411
16:56:27|3.411
16:56:27|3.4087
16:56:29|3.4087
16:56:30|3.4087
16:56:31|3.4087
16:56:32|3.4103
16:56:33|3.4103
16:56:35|3.4103
16:56:35|3.4119
16:56:36|3.4119
16:56:38|3.4119
16:56:38|3.4119
16:56:39|3.4119
16:56:41|3.4119
16:56:41|3.4111
16:56:42|3.4104
16:56:44|3.4107
16:56:45|3.4107
16:56:45|3.4107
16:56:47|3.4107
16:56:47|3.4107
16:56:48|3.4107
16:56:49|3.4107
16:56:50|3.4107
16:56:51|3.4092
16:56:52|3.4093
16:56:53|3.4093
16:56:55|3.4093
16:56:56|3.4093
16:56:56|3.4096
16:56:58|3.4101
16:56:58|3.41
16:56:59|3.41
16:57:00|3.4109
16:57:02|3.4103
16:57:02|3.4103
16:57:04|3.4103
16:57:05|3.4103
16:57:05|3.4087
16:57:07|3.4087
16:57:08|3.4081
16:57:09|3.4081
16:57:10|3.4071
16:57:11|3.4065
16:57:12|3.4066
16:57:12|3.4076
16:57:14|3.4076
16:57:15|3.4063
16:57:16|3.4063
16:57:17|3.4063
16:57:18|3.4063
16:57:19|3.4063
16:57:19|3.4076
16:57:21|3.4076
16:57:22|3.4076
16:57:22|3.4076
16:57:23|3.4076
16:57:25|3.4053
16:57:26|3.4053
16:57:27|3.4053
16:57:28|3.4043
16:57:29|3.4043
16:57:30|3.4043
16:57:31|3.4043
16:57:32|3.4054
16:57:34|3.4054
16:57:34|3.4054
16:57:36|3.4054
16:57:36|3.4054
16:57:38|3.4054
16:57:39|3.4085
16:57:40|3.401
16:57:41|3.4054
16:57:42|3.4054
16:57:43|3.4095
16:57:44|3.41
16:57:45|3.4112
16:57:46|3.4137
16:57:47|3.4137
16:57:48|3.4111
16:57:49|3.4111
16:57:50|3.4118
16:57:51|3.4105
16:57:52|3.4105
16:57:53|3.4103
16:57:54|3.4105
16:57:55|3.4105
16:57:56|3.4105
16:57:57|3.4088
16:57:58|3.408
16:57:59|3.408
16:58:00|3.408
16:58:01|3.408
16:58:02|3.408
16:58:03|3.4092
16:58:04|3.4092
16:58:05|3.4116
16:58:06|3.4116
16:58:07|3.4138
16:58:08|3.4138
16:58:09|3.4148
16:58:10|3.4148
16:58:11|3.4164
16:58:12|3.4164
16:58:13|3.4166
16:58:14|3.417
16:58:16|3.4164
16:58:16|3.4158
16:58:17|3.4162
16:58:18|3.416
16:58:20|3.4158
16:58:20|3.4159
16:58:21|3.4159
16:58:22|3.4159
16:58:23|3.4159
16:58:25|3.4161
16:58:25|3.4159
16:58:26|3.4153
16:58:28|3.4153
16:58:28|3.4172
16:58:29|3.4172
16:58:30|3.4172
16:58:31|3.4176
16:58:33|3.4176
16:58:34|3.4175
16:58:36|3.4176
16:58:37|3.4176
16:58:38|3.4176
16:58:39|3.4175
16:58:40|3.4175
16:58:41|3.4175
16:58:42|3.4218
16:58:43|3.4216
16:58:45|3.4237
16:58:45|3.4237
16:58:46|3.4237
16:58:47|3.4244
16:58:48|3.4244
16:58:50|3.4249
16:58:50|3.4249
16:58:52|3.4267
16:58:52|3.4265
16:58:53|3.4265
16:58:54|3.427
16:58:55|3.4277
16:58:56|3.4278
16:58:57|3.4353
16:58:58|3.4333
16:58:59|3.4304
16:59:01|3.4296
16:59:01|3.4289
16:59:02|3.4287
16:59:04|3.4302
16:59:05|3.4317
16:59:06|3.4317
16:59:07|3.4317
16:59:08|3.4317
16:59:09|3.4335
16:59:10|3.4311
16:59:11|3.4311
16:59:12|3.4311
16:59:13|3.4311
16:59:14|3.4292
16:59:15|3.4292
16:59:16|3.4294
16:59:17|3.4277
16:59:18|3.4267
16:59:19|3.4249
16:59:20|3.4249
16:59:21|3.4249
16:59:23|3.4249
16:59:24|3.4255
16:59:24|3.4273
16:59:25|3.4263
16:59:26|3.424
16:59:27|3.4207
16:59:28|3.4236
16:59:30|3.4201
16:59:31|3.4248
16:59:33|3.426
16:59:34|3.4286
16:59:35|3.4286
16:59:35|3.4269
16:59:37|3.4269
16:59:38|3.4275
16:59:39|3.4275
16:59:39|3.4275
16:59:40|3.4266
16:59:41|3.4275
16:59:43|3.4276
16:59:44|3.4287
16:59:45|3.4283
16:59:46|3.4283
16:59:47|3.4283
16:59:48|3.4283
16:59:49|3.4283
16:59:50|3.4283
16:59:51|3.4283
16:59:52|3.4291
16:59:53|3.4285
16:59:54|3.4285
16:59:56|3.4285
16:59:56|3.4292
16:59:57|3.4292
16:59:58|3.4309
16:59:59|3.4301
17:00:00|3.4301
17:00:02|3.4291
17:00:03|3.4291
17:00:04|3.4291
17:00:05|3.4265
17:00:07|3.4277
17:00:07|3.4273
17:00:09|3.4273
17:00:09|3.4273
17:00:11|3.4282
17:00:12|3.4279
17:00:13|3.4257
17:00:13|3.4245
17:00:14|3.4245
17:00:15|3.4266
17:00:17|3.427
17:00:17|3.4273
17:00:19|3.4273
17:00:20|3.4277
17:00:20|3.4291
17:00:21|3.4291
17:00:22|3.4296
17:00:24|3.4288
17:00:25|3.4288
17:00:26|3.4285
17:00:26|3.4275
17:00:27|3.4267
17:00:28|3.4267
17:00:30|3.4269
17:00:32|3.4241
17:00:33|3.4236
17:00:33|3.4222
17:00:34|3.424
17:00:36|3.4224
17:00:36|3.4224
17:00:38|3.4255
17:00:39|3.4225
17:00:40|3.4215
17:00:41|3.4215
17:00:42|3.4215
17:00:43|3.4215
17:00:44|3.4215
17:00:45|3.4215
17:00:46|3.4215
17:00:47|3.4215
17:00:48|3.4215
17:00:49|3.4226
17:00:50|3.4226
17:00:51|3.4226
17:00:52|3.4226
17:00:53|3.4226
17:00:54|3.4226
17:00:56|3.4226
17:00:57|3.4226
17:00:57|3.4226
17:00:58|3.4253
17:00:59|3.4237
17:01:01|3.4237
17:01:02|3.424
17:01:02|3.4216
17:01:03|3.4225
17:01:04|3.4225
17:01:06|3.4207
17:01:06|3.42
17:01:07|3.4198
17:01:09|3.4204
17:01:09|3.4189
17:01:10|3.4183
17:01:11|3.4168
17:01:13|3.4156
17:01:14|3.4153
17:01:14|3.416
17:01:15|3.4147
17:01:16|3.4141
17:01:17|3.4141
17:01:18|3.4123
17:01:19|3.4145
17:01:20|3.4145
17:01:21|3.4121
17:01:22|3.4115
17:01:23|3.4099
17:01:25|3.4117
17:01:25|3.4132
17:01:27|3.4117
17:01:27|3.4117
17:01:28|3.4105
17:01:30|3.411
17:01:31|3.4085
17:01:33|3.4085
17:01:33|3.4063
17:01:35|3.4061
17:01:36|3.4067
17:01:37|3.4092
17:01:38|3.4098
17:01:38|3.4093
17:01:39|3.4093
17:01:40|3.409
17:01:42|3.4112
17:01:42|3.4088
17:01:43|3.4079
17:01:44|3.4079
17:01:46|3.4069
17:01:47|3.4056
17:01:47|3.4058
17:01:48|3.4047
17:01:50|3.406
17:01:50|3.4045
17:01:52|3.4042
17:01:53|3.4051
17:01:54|3.4057
17:01:55|3.4078
17:01:57|3.4078
17:01:57|3.4078
17:01:58|3.4078
17:01:59|3.4078
17:02:00|3.4078
17:02:01|3.4141
17:02:03|3.4158
17:02:03|3.4167
17:02:04|3.4151
17:02:07|3.4135
17:02:07|3.4132
17:02:09|3.4152
17:02:09|3.4165
17:02:10|3.4177
17:02:11|3.4177
17:02:12|3.4195
17:02:14|3.4213
17:02:14|3.4201
17:02:15|3.4209
17:02:17|3.4209
17:02:17|3.4183
17:02:18|3.4176
17:02:19|3.4168
17:02:20|3.4157
17:02:21|3.4157
17:02:22|3.4157
17:02:24|3.4165
17:02:24|3.4165
17:02:26|3.4198
17:02:27|3.4183
17:02:27|3.418
17:02:28|3.4178
17:02:30|3.4178
17:02:31|3.4172
17:02:32|3.4192
17:02:32|3.421
17:02:33|3.421
17:02:35|3.4234
17:02:35|3.4243
17:02:36|3.4243
17:02:37|3.4245
17:02:39|3.4257
17:02:40|3.424
17:02:41|3.4234
17:02:42|3.4243
17:02:43|3.4228
17:02:43|3.4228
17:02:44|3.4249
17:02:45|3.4243
17:02:47|3.4243
17:02:48|3.4264
17:02:49|3.4277
17:02:50|3.4277
17:02:52|3.4251
17:02:53|3.4281
17:02:54|3.4279
17:02:55|3.4293
17:02:56|3.4289
17:02:57|3.4291
17:02:58|3.4273
17:02:59|3.4248
17:03:00|3.4248
17:03:01|3.4251
17:03:02|3.4258
17:03:03|3.4251
17:03:04|3.4234
17:03:05|3.4244
17:03:06|3.4207
17:03:07|3.4219
17:03:08|3.4216
17:03:09|3.4205
17:03:10|3.421
17:03:11|3.4231
17:03:12|3.4243
17:03:13|3.4258
17:03:14|3.4278
17:03:15|3.4282
17:03:16|3.4263
17:03:17|3.4263
17:03:18|3.4261
17:03:19|3.4261
17:03:20|3.4267
17:03:21|3.4267
17:03:22|3.4288
17:03:23|3.4279
17:03:24|3.43
17:03:25|3.4309
17:03:26|3.4309
17:03:27|3.4314
17:03:28|3.4322
17:03:29|3.4326
17:03:30|3.4336
17:03:31|3.4336
17:03:32|3.4336
17:03:33|3.4344
17:03:35|3.4344
17:03:37|3.4332
17:03:38|3.4363
17:03:39|3.4349
17:03:41|3.4349
17:03:41|3.4361
17:03:42|3.4348
17:03:43|3.4336
17:03:44|3.4336
17:03:45|3.432
17:03:46|3.432
17:03:48|3.4312
17:03:49|3.4283
17:03:50|3.4282
17:03:51|3.4291
17:03:53|3.4301
17:03:53|3.4301
17:03:54|3.4301
17:03:55|3.4312
17:03:56|3.4297
17:03:58|3.4297
17:03:58|3.4299
17:04:00|3.4299
17:04:01|3.4299
17:04:02|3.4279
17:04:02|3.4294
17:04:04|3.4294
17:04:06|3.4232
17:04:06|3.4242
17:04:08|3.4242
17:04:09|3.4238
17:04:10|3.4238
17:04:10|3.4203
17:04:12|3.4235
17:04:13|3.4253
17:04:14|3.4256
17:04:15|3.4257
17:04:16|3.4261
17:04:17|3.4261
17:04:18|3.4261
17:04:19|3.4261
17:04:20|3.4265
17:04:21|3.4265
17:04:22|3.4265
17:04:23|3.4265
17:04:24|3.4265
17:04:26|3.4265
17:04:26|3.4251
17:04:28|3.4256
17:04:28|3.4256
17:04:29|3.4254
17:04:30|3.4254
17:04:31|3.4254
17:04:32|3.4254
17:04:33|3.4254
17:04:35|3.4254
17:04:37|3.4254
17:04:38|3.4254
17:04:38|3.4254
17:04:40|3.4264
17:04:40|3.4264
17:04:42|3.4264
17:04:44|3.4264
17:04:44|3.4203
17:04:45|3.4234
17:04:47|3.4234
17:04:48|3.4234
17:04:49|3.4234
17:04:50|3.4234
17:04:51|3.4234
17:04:52|3.4235
17:04:53|3.4238
17:04:54|3.4223
17:04:55|3.4223
17:04:56|3.4224
17:04:57|3.4224
17:04:58|3.4224
17:04:59|3.4231
17:05:00|3.4231
17:05:02|3.4216
17:05:03|3.4207
17:05:03|3.4229
17:05:04|3.4229
17:05:05|3.4229
17:05:06|3.4201
17:05:08|3.4189
17:05:08|3.4175
17:05:10|3.4166
17:05:11|3.4172
17:05:12|3.4172
17:05:13|3.4172
17:05:14|3.4165
17:05:15|3.4178
17:05:16|3.4193
17:05:17|3.4182
17:05:18|3.4181
17:05:19|3.4181
17:05:20|3.4181
17:05:21|3.4174
17:05:22|3.4174
17:05:23|3.4174
17:05:24|3.4156
17:05:25|3.4148
17:05:26|3.4148
17:05:27|3.4154
17:05:28|3.4175
17:05:29|3.4151
17:05:30|3.4148
17:05:31|3.4148
17:05:32|3.4156
17:05:33|3.4158
17:05:34|3.4184
17:05:35|3.4185
17:05:36|3.4187
17:05:37|3.4187
17:05:38|3.4175
17:05:39|3.4175
17:05:40|3.4175
17:05:41|3.4175
17:05:43|3.4175
17:05:44|3.4169
17:05:45|3.4164
17:05:46|3.4158
17:05:47|3.4156
17:05:48|3.4145
17:05:49|3.4139
17:05:50|3.4139
17:05:51|3.4139
17:05:53|3.4139
17:05:54|3.414
17:05:54|3.4167
17:05:56|3.4175
17:05:56|3.4175
17:05:57|3.4175
17:05:58|3.4175
17:06:00|3.4175
17:06:00|3.4175
17:06:02|3.4175
17:06:02|3.4175
17:06:04|3.4175
17:06:05|3.4175
17:06:05|3.4175
17:06:07|3.4123
17:06:08|3.4129
17:06:09|3.4133
17:06:10|3.4131
17:06:11|3.4139
17:06:11|3.4137
17:06:13|3.4137
17:06:14|3.4139
17:06:14|3.4139
17:06:16|3.4105
17:06:17|3.411
17:06:18|3.4106
17:06:18|3.4109
17:06:20|3.4115
17:06:21|3.4124
17:06:21|3.4127
17:06:23|3.4127
17:06:23|3.4127
17:06:25|3.4127
17:06:25|3.4127
17:06:27|3.4127
17:06:28|3.4105
17:06:29|3.4105
17:06:30|3.4105
17:06:31|3.4091
17:06:32|3.4091
17:06:33|3.4085
17:06:34|3.4085
17:06:36|3.4091
17:06:37|3.4091
17:06:39|3.4088
17:06:39|3.4088
17:06:40|3.4087
17:06:41|3.4087
17:06:43|3.4094
17:06:43|3.4094
17:06:45|3.4094
17:06:45|3.409
17:06:46|3.409
17:06:47|3.409
17:06:48|3.4075
17:06:50|3.4081
17:06:51|3.4094
17:06:52|3.4094
17:06:53|3.4094
17:06:54|3.4094
17:06:55|3.4072
17:06:56|3.4074
17:06:57|3.4094
17:06:58|3.4094
17:06:59|3.4088
17:07:01|3.4094
17:07:01|3.4094
17:07:03|3.4116
17:07:04|3.4116
17:07:05|3.4116
17:07:05|3.4114
17:07:06|3.4116
17:07:08|3.4116
17:07:09|3.4092
17:07:10|3.4092
17:07:11|3.4092
17:07:13|3.4092
17:07:14|3.4071
17:07:15|3.4071
17:07:15|3.4072
17:07:16|3.406
17:07:18|3.4069
17:07:19|3.4069
17:07:19|3.4069
17:07:20|3.4069
17:07:22|3.4069
17:07:23|3.4069
17:07:24|3.4069
17:07:25|3.4039
17:07:26|3.4032
17:07:27|3.4027
17:07:28|3.4026
17:07:29|3.4026
17:07:30|3.4026
17:07:32|3.4018
17:07:32|3.4018
17:07:34|3.4018
17:07:34|3.4018
17:07:36|3.3968
17:07:36|3.3978
17:07:37|3.3969
17:07:38|3.3968
17:07:40|3.3968
17:07:41|3.3932
17:07:42|3.394
17:07:42|3.3947
17:07:43|3.3946
17:07:45|3.3916
17:07:46|3.3916
17:07:47|3.3916
17:07:49|3.3955
17:07:50|3.396
17:07:51|3.3964
17:07:52|3.3964
17:07:53|3.3952
17:07:53|3.3954
17:07:56|3.3954
17:07:56|3.3953
17:07:58|3.3953
17:07:58|3.3953
17:07:59|3.3953
17:08:02|3.3959
17:08:02|3.3964
17:08:04|3.3953
17:08:05|3.3959
17:08:05|3.3959
17:08:07|3.3969
17:08:07|3.3976
17:08:08|3.3984
17:08:09|3.3984
17:08:10|3.3962
17:08:12|3.3985
17:08:12|3.3985
17:08:14|3.3985
17:08:14|3.3977
17:08:15|3.3977
17:08:17|3.3977
17:08:18|3.3977
17:08:19|3.3977
17:08:19|3.3977
17:08:21|3.3965
17:08:21|3.3965
17:08:23|3.3965
17:08:23|3.3956
17:08:25|3.3956
17:08:25|3.3956
17:08:27|3.3966
17:08:28|3.3959
17:08:29|3.3969
17:08:30|3.3962
17:08:31|3.3962
17:08:31|3.3962
17:08:33|3.3948
17:08:34|3.3948
17:08:35|3.3948
17:08:36|3.3948
17:08:37|3.3948
17:08:38|3.3948
17:08:40|3.3924
17:08:41|3.3917
17:08:41|3.3914
17:08:43|3.3914
17:08:44|3.3914
17:08:45|3.3901
17:08:46|3.3902
17:08:47|3.3902
17:08:48|3.3907
17:08:49|3.3908
17:08:51|3.3907
17:08:51|3.3907
17:08:52|3.3886
17:08:53|3.3886
17:08:54|3.3899
17:08:56|3.388
17:08:57|3.388
17:08:57|3.3877
17:08:58|3.3868
17:09:00|3.3866
17:09:01|3.3853
17:09:02|3.3853
17:09:03|3.3853
17:09:04|3.3853
17:09:05|3.3843
17:09:07|3.3839
17:09:07|3.3823
17:09:09|3.3819
17:09:10|3.3815
17:09:10|3.384
17:09:12|3.3838
17:09:12|3.3838
17:09:13|3.3853
17:09:15|3.388
17:09:15|3.3862
17:09:18|3.386
17:09:19|3.3866
17:09:20|3.3879
17:09:21|3.3879
17:09:22|3.3867
17:09:23|3.3867
17:09:24|3.3843
17:09:25|3.3843
17:09:26|3.3861
17:09:27|3.3854
17:09:28|3.3858
17:09:29|3.3843
17:09:30|3.3842
17:09:31|3.3842
17:09:32|3.3872
17:09:33|3.3877
17:09:34|3.3886
17:09:35|3.3879
17:09:36|3.3874
17:09:37|3.3878
17:09:38|3.3878
17:09:39|3.3868
17:09:40|3.3849
17:09:42|3.3859
17:09:42|3.3848
17:09:43|3.385
17:09:45|3.385
17:09:46|3.385
17:09:48|3.3824
17:09:49|3.3827
17:09:50|3.3818
17:09:51|3.3801
17:09:52|3.3801
17:09:53|3.3801
17:09:54|3.3801
17:09:55|3.3809
17:09:56|3.3809
17:09:57|3.3809
17:09:58|3.3804
17:10:00|3.3792
17:10:00|3.3789
17:10:02|3.3782
17:10:03|3.3785
17:10:04|3.3785
17:10:05|3.3784
17:10:07|3.377
17:10:08|3.3783
17:10:08|3.3761
17:10:09|3.3718
17:10:11|3.3745
17:10:11|3.3734
17:10:12|3.3713
17:10:14|3.3713
17:10:14|3.3737
17:10:16|3.3733
17:10:17|3.3729
17:10:18|3.3709
17:10:19|3.3719
17:10:19|3.3713
17:10:20|3.3709
17:10:21|3.3713
17:10:22|3.3713
17:10:24|3.3739
17:10:25|3.3759
17:10:26|3.3768
17:10:27|3.3782
17:10:27|3.3772
17:10:29|3.3778
17:10:30|3.3772
17:10:31|3.3784
17:10:32|3.3785
17:10:33|3.3785
17:10:34|3.3784
17:10:35|3.3784
17:10:36|3.3776
17:10:37|3.3786
17:10:38|3.3808
17:10:39|3.3801
17:10:40|3.3802
17:10:40|3.3818
17:10:41|3.3821
17:10:43|3.3824
17:10:44|3.3803
17:10:45|3.3804
17:10:47|3.3776
17:10:48|3.377
17:10:49|3.3768
17:10:50|3.3765
17:10:50|3.3765
17:10:52|3.3738
17:10:53|3.3754
17:10:54|3.3745
17:10:55|3.3752
17:10:56|3.3743
17:10:57|3.3738
17:10:58|3.3733
17:10:59|3.3733
17:11:00|3.3728
17:11:01|3.3728
17:11:02|3.3737
17:11:03|3.3776
17:11:05|3.3787
17:11:06|3.3835
17:11:07|3.3823
17:11:08|3.3822
17:11:08|3.3824
17:11:10|3.3856
17:11:11|3.3824
17:11:11|3.3815
17:11:13|3.3808
17:11:14|3.3819
17:11:15|3.3806
17:11:16|3.383
17:11:17|3.3827
17:11:18|3.3844
17:11:19|3.3843
17:11:20|3.3859
17:11:21|3.3859
17:11:22|3.3827
17:11:23|3.3839
17:11:24|3.3831
17:11:25|3.3838
17:11:27|3.3837
17:11:28|3.3855
17:11:28|3.3859
17:11:29|3.3883
17:11:30|3.388
17:11:32|3.3894
17:11:32|3.3887
17:11:34|3.3875
17:11:34|3.3887
17:11:35|3.3907
17:11:36|3.3931
17:11:37|3.3944
17:11:39|3.3932
17:11:39|3.3945
17:11:40|3.3945
17:11:41|3.3952
17:11:42|3.3903
17:11:43|3.3881
17:11:45|3.3894
17:11:46|3.3867
17:11:47|3.3884
17:11:48|3.3901
17:11:49|3.3925
17:11:50|3.3933
17:11:51|3.3934
17:11:52|3.394
17:11:54|3.394
17:11:55|3.3891
17:11:56|3.3887
17:11:58|3.3889
17:11:58|3.3899
17:12:00|3.3898
17:12:01|3.39
17:12:02|3.3896
17:12:02|3.3883
17:12:04|3.3873
17:12:06|3.3848
17:12:07|3.3823
17:12:08|3.3821
17:12:09|3.3841
17:12:10|3.3855
17:12:11|3.3861
17:12:12|3.3861
17:12:13|3.3853
17:12:15|3.3857
17:12:15|3.3852
17:12:16|3.3845
17:12:18|3.3821
17:12:19|3.3832
17:12:20|3.3832
17:12:21|3.3833
17:12:22|3.3838
17:12:23|3.3838
17:12:24|3.3844
17:12:25|3.3868
17:12:26|3.388
17:12:27|3.388
17:12:28|3.388
17:12:29|3.388
17:12:30|3.388
17:12:31|3.3852
17:12:32|3.3855
17:12:33|3.3857
17:12:34|3.3853
17:12:35|3.3852
17:12:37|3.3847
17:12:38|3.3882
17:12:38|3.389
17:12:40|3.3872
17:12:41|3.3894
17:12:41|3.3906
17:12:43|3.3911
17:12:44|3.3911
17:12:46|3.3883
17:12:47|3.3883
17:12:47|3.3877
17:12:48|3.3877
17:12:51|3.3886
17:12:51|3.3899
17:12:52|3.3899
17:12:53|3.3899
17:12:55|3.3881
17:12:55|3.3871
17:12:57|3.389
17:12:58|3.3895
17:12:59|3.3901
17:13:01|3.3897
17:13:01|3.3911
17:13:03|3.3926
17:13:03|3.3929
17:13:05|3.3923
17:13:06|3.3922
17:13:07|3.3907
17:13:08|3.3914
17:13:09|3.3923
17:13:10|3.3925
17:13:11|3.3931
17:13:12|3.3931
17:13:13|3.3919
17:13:14|3.3893
17:13:15|3.3859
17:13:16|3.3859
17:13:17|3.3852
17:13:18|3.3864
17:13:19|3.3844
17:13:20|3.3844
17:13:21|3.3844
17:13:22|3.3835
17:13:23|3.3835
17:13:24|3.3835
17:13:25|3.3835
17:13:26|3.3835
17:13:27|3.3821
17:13:28|3.3821
17:13:29|3.3795
17:13:30|3.3795
17:13:31|3.3794
17:13:33|3.3809
17:13:34|3.381
17:13:35|3.3797
17:13:35|3.3757
17:13:37|3.3776
17:13:38|3.3784
17:13:38|3.3784
17:13:39|3.377
17:13:40|3.377
17:13:41|3.3787
17:13:43|3.3796
17:13:43|3.3796
17:13:45|3.3783
17:13:46|3.3783
17:13:47|3.3782
17:13:48|3.3782
17:13:49|3.377
17:13:50|3.3768
17:13:52|3.3774
17:13:53|3.3774
17:13:53|3.3774
17:13:55|3.3797
17:13:56|3.3807
17:13:57|3.3779
17:13:58|3.378
17:13:59|3.378
17:14:00|3.3779
17:14:01|3.3779
17:14:02|3.3788
17:14:03|3.3848
17:14:04|3.3844
17:14:06|3.3804
17:14:07|3.3804
17:14:08|3.3816
17:14:09|3.3816
17:14:10|3.3816
17:14:11|3.3816
17:14:12|3.3839
17:14:13|3.3839
17:14:14|3.3818
17:14:15|3.3818
17:14:16|3.381
17:14:17|3.3825
17:14:18|3.3835
17:14:19|3.3853
17:14:20|3.3849
17:14:21|3.3849
17:14:23|3.3848
17:14:23|3.3836
17:14:25|3.3836
17:14:25|3.3821
17:14:26|3.3808
17:14:28|3.381
17:14:28|3.3821
17:14:30|3.3853
17:14:30|3.3857
17:14:31|3.3857
17:14:32|3.3855
17:14:33|3.3873
17:14:34|3.3844
17:14:36|3.3833
17:14:36|3.3839
17:14:38|3.3839
17:14:38|3.3839
17:14:39|3.3844
17:14:40|3.3844
17:14:42|3.3845
17:14:43|3.3845
17:14:44|3.3845
17:14:45|3.3836
17:14:46|3.3845
17:14:47|3.3845
17:14:48|3.3845
17:14:49|3.3851
17:14:50|3.384
17:14:51|3.3835
17:14:52|3.3824
17:14:54|3.3807
17:14:54|3.3785
17:14:56|3.3801
17:14:58|3.3816
17:14:58|3.3816
17:14:59|3.38
17:15:01|3.3816
17:15:02|3.3839
17:15:03|3.3823
17:15:04|3.3846
17:15:06|3.3845
17:15:06|3.3818
17:15:07|3.3818
17:15:08|3.3831
17:15:10|3.3831
17:15:11|3.3838
17:15:12|3.3817
17:15:13|3.3804
17:15:13|3.3804
17:15:14|3.3822
17:15:15|3.3842
17:15:16|3.3848
17:15:17|3.3848
17:15:18|3.3848
17:15:19|3.3841
17:15:21|3.3841
17:15:22|3.3816
17:15:22|3.3805
17:15:23|3.3791
17:15:25|3.3791
17:15:25|3.3775
17:15:26|3.3771
17:15:27|3.3769
17:15:29|3.3774
17:15:30|3.3775
17:15:31|3.3761
17:15:32|3.3771
17:15:33|3.3771
17:15:34|3.3786
17:15:35|3.3798
17:15:36|3.3789
17:15:37|3.3809
17:15:38|3.3809
17:15:39|3.3786
17:15:40|3.3799
17:15:41|3.3781
17:15:42|3.3785
17:15:43|3.3785
17:15:44|3.3816
17:15:45|3.377
17:15:47|3.3771
17:15:48|3.3771
17:15:50|3.3761
17:15:51|3.3759
17:15:51|3.3748
17:15:53|3.3748
17:15:53|3.3747
17:15:55|3.3749
17:15:56|3.3749
17:15:57|3.374
17:15:58|3.3736
17:15:58|3.3736
17:16:00|3.3735
17:16:02|3.3742
17:16:03|3.3768
17:16:04|3.3772
17:16:06|3.3799
17:16:06|3.3816
17:16:07|3.383
17:16:09|3.3827
17:16:10|3.3838
17:16:10|3.3806
17:16:11|3.3818
17:16:12|3.3812
17:16:14|3.3788
17:16:14|3.378
17:16:15|3.3761
17:16:17|3.3811
17:16:17|3.3797
17:16:18|3.3791
17:16:19|3.3775
17:16:21|3.375
17:16:22|3.3754
17:16:23|3.3754
17:16:23|3.3772
17:16:24|3.3747
17:16:25|3.3747
17:16:27|3.3712
17:16:28|3.3718
17:16:29|3.3744
17:16:31|3.3711
17:16:31|3.3726
17:16:32|3.3739
17:16:34|3.3737
17:16:34|3.3731
17:16:35|3.372
17:16:36|3.373
17:16:38|3.3726
17:16:39|3.3706
17:16:40|3.37
17:16:40|3.3694
17:16:42|3.3678
17:16:43|3.368
17:16:43|3.3649
17:16:45|3.3634
17:16:45|3.3631
17:16:48|3.3635
17:16:48|3.3621
17:16:50|3.3655
17:16:51|3.3659
17:16:52|3.3664
17:16:53|3.3684
17:16:55|3.3695
17:16:56|3.3719
17:16:57|3.3739
17:16:58|3.3702
17:17:00|3.3705
17:17:00|3.371
17:17:02|3.3706
17:17:03|3.3706
17:17:04|3.3699
17:17:05|3.3743
17:17:06|3.3743
17:17:07|3.3773
17:17:08|3.3745
17:17:09|3.3745
17:17:11|3.3745
17:17:12|3.3723
17:17:13|3.3713
17:17:14|3.3697
17:17:15|3.369
17:17:16|3.3651
17:17:17|3.3651
17:17:18|3.3671
17:17:19|3.3644
17:17:20|3.365
17:17:21|3.3602
17:17:22|3.3627
17:17:23|3.3632
17:17:24|3.3632
17:17:25|3.3637
17:17:26|3.3636
17:17:27|3.3637
17:17:28|3.3644
17:17:29|3.3643
17:17:30|3.364
17:17:31|3.3633
17:17:32|3.3612
17:17:33|3.3608
17:17:34|3.3612
17:17:35|3.3632
17:17:36|3.3621
17:17:37|3.3621
17:17:38|3.3608
17:17:40|3.3611
17:17:40|3.3587
17:17:41|3.3611
17:17:42|3.3629
17:17:43|3.3641
17:17:45|3.364
17:17:45|3.3655
17:17:46|3.3648
17:17:48|3.3648
17:17:48|3.3648
17:17:50|3.3673
17:17:51|3.3639
17:17:52|3.3664
17:17:53|3.3652
17:17:54|3.3651
17:17:54|3.3663
17:17:55|3.3649
17:17:57|3.3616
17:17:58|3.3614
17:17:59|3.3601
17:18:01|3.3601
17:18:02|3.3617
17:18:03|3.3617
17:18:03|3.3629
17:18:04|3.3662
17:18:06|3.3644
17:18:07|3.3644
17:18:08|3.3661
17:18:09|3.3674
17:18:10|3.3674
17:18:11|3.3621
17:18:12|3.364
17:18:13|3.361
17:18:14|3.361
17:18:15|3.361
17:18:16|3.3611
17:18:17|3.3623
17:18:18|3.3623
17:18:19|3.3614
17:18:20|3.3614
17:18:21|3.3618
17:18:22|3.3635
17:18:23|3.3635
17:18:24|3.3613
17:18:25|3.3598
17:18:26|3.3596
17:18:27|3.3599
17:18:28|3.3597
17:18:29|3.3597
17:18:30|3.3568
17:18:31|3.3571
17:18:32|3.3566
17:18:33|3.3566
17:18:34|3.3573
17:18:35|3.3573
17:18:36|3.3573
17:18:38|3.3575
17:18:39|3.3592
17:18:40|3.3577
17:18:41|3.3577
17:18:42|3.3604
17:18:43|3.3596
17:18:44|3.3606
17:18:46|3.364
17:18:46|3.3613
17:18:47|3.3628
17:18:48|3.3627
17:18:50|3.3635
17:18:51|3.3635
17:18:52|3.362
17:18:53|3.362
17:18:55|3.362
17:18:56|3.3607
17:18:58|3.3607
17:18:58|3.361
17:18:59|3.3638
17:19:01|3.3611
17:19:02|3.3622
17:19:04|3.3615
17:19:05|3.3636
17:19:06|3.3635
17:19:06|3.3649
17:19:08|3.3651
17:19:09|3.3661
17:19:10|3.3674
17:19:11|3.367
17:19:12|3.3656
17:19:14|3.3654
17:19:15|3.366
17:19:16|3.3655
17:19:17|3.3667
17:19:18|3.3692
17:19:19|3.3711
17:19:20|3.3684
17:19:21|3.3713
17:19:22|3.3719
17:19:23|3.3711
17:19:24|3.3701
17:19:25|3.3695
17:19:26|3.3697
17:19:27|3.3688
17:19:28|3.3684
17:19:29|3.3684
17:19:30|3.3705
17:19:31|3.3705
17:19:32|3.3712
17:19:33|3.3712
17:19:34|3.3704
17:19:35|3.3711
17:19:36|3.371
17:19:38|3.371
17:19:38|3.3702
17:19:39|3.3702
17:19:41|3.3706
17:19:42|3.3701
17:19:43|3.371
17:19:44|3.3703
17:19:45|3.3708
17:19:47|3.3711
17:19:47|3.3682
17:19:48|3.3692
17:19:50|3.3692
17:19:52|3.3672
17:19:53|3.3656
17:19:55|3.3648
17:19:56|3.3665
17:19:57|3.3665
17:19:58|3.3665
17:20:00|3.3658
17:20:01|3.366
17:20:03|3.3655
17:20:03|3.3628
17:20:05|3.3632
17:20:06|3.3621
17:20:07|3.3639
17:20:08|3.3638
17:20:09|3.3631
17:20:10|3.3634
17:20:11|3.3633
17:20:12|3.3633
17:20:13|3.364
17:20:14|3.3628
17:20:15|3.3613
17:20:17|3.359
17:20:17|3.3593
17:20:20|3.3595
17:20:20|3.3587
17:20:21|3.3587
17:20:23|3.3587
17:20:23|3.3596
17:20:25|3.36
17:20:25|3.36
17:20:26|3.3614
17:20:27|3.3616
17:20:28|3.3644
17:20:29|3.365
17:20:31|3.365
17:20:31|3.3598
17:20:32|3.359
17:20:33|3.359
17:20:34|3.3581
17:20:35|3.3575
17:20:36|3.3566
17:20:37|3.3569
17:20:39|3.357
17:20:40|3.3565
17:20:41|3.3491
17:20:42|3.3484
17:20:43|3.3503
17:20:44|3.3493
17:20:45|3.3493
17:20:46|3.3491
17:20:47|3.3493
17:20:48|3.3504
17:20:49|3.3497
17:20:51|3.3488
17:20:52|3.3496
17:20:53|3.3528
17:20:55|3.3531
17:20:56|3.3531
17:20:56|3.35
17:20:58|3.35
17:20:59|3.351
17:21:01|3.3517
17:21:02|3.3527
17:21:02|3.352
17:21:03|3.353
17:21:05|3.3531
17:21:06|3.357
17:21:07|3.3579
17:21:08|3.359
17:21:10|3.3559
17:21:11|3.3559
17:21:12|3.3562
17:21:12|3.3565
17:21:13|3.355
17:21:15|3.3541
17:21:16|3.3541
17:21:18|3.3501
17:21:18|3.3515
17:21:19|3.3515
17:21:20|3.353
17:21:21|3.3531
17:21:23|3.3534
17:21:23|3.3498
17:21:25|3.3498
17:21:26|3.3498
17:21:27|3.3539
17:21:28|3.3539
17:21:29|3.355
17:21:30|3.355
17:21:31|3.3556
17:21:32|3.3571
17:21:33|3.3593
17:21:34|3.3598
17:21:35|3.3605
17:21:36|3.3622
17:21:37|3.3617
17:21:38|3.3606
17:21:39|3.3619
17:21:40|3.3623
17:21:41|3.3621
17:21:42|3.3615
17:21:43|3.362
17:21:44|3.3616
17:21:45|3.3609
17:21:46|3.3614
17:21:47|3.3623
17:21:48|3.3619
17:21:49|3.3621
17:21:50|3.3622
17:21:51|3.3622
17:21:53|3.3621
17:21:53|3.3605
17:21:54|3.3603
17:21:55|3.3597
17:21:57|3.3614
17:21:58|3.3594
17:21:59|3.3607
17:22:00|3.359
17:22:01|3.3591
17:22:02|3.3591
17:22:03|3.3591
17:22:05|3.3556
17:22:05|3.3563
17:22:07|3.3568
17:22:07|3.3556
17:22:08|3.3572
17:22:09|3.3572
17:22:10|3.3542
17:22:12|3.3544
17:22:13|3.3541
17:22:14|3.3553
17:22:14|3.3569
17:22:15|3.3578
17:22:17|3.3587
17:22:18|3.3591
17:22:19|3.359
17:22:20|3.3611
17:22:21|3.3603
17:22:22|3.3595
17:22:23|3.3553
17:22:24|3.3592
17:22:26|3.3578
17:22:26|3.3595
17:22:28|3.3604
17:22:29|3.3616
17:22:29|3.3615
17:22:31|3.3615
17:22:32|3.3622
17:22:33|3.3623
17:22:34|3.3623
17:22:35|3.3614
17:22:35|3.3612
17:22:37|3.3609
17:22:38|3.3594
17:22:38|3.3587
17:22:40|3.3587
17:22:41|3.3609
17:22:42|3.3586
17:22:43|3.3602
17:22:44|3.3592
17:22:45|3.3585
17:22:46|3.3573
17:22:47|3.3573
17:22:48|3.3551
17:22:49|3.3565
17:22:50|3.3565
17:22:51|3.3544
17:22:52|3.3516
17:22:54|3.3539
17:22:54|3.3545
17:22:55|3.3542
17:22:57|3.3545
17:22:58|3.3545
17:22:59|3.3564
17:23:00|3.3564
17:23:01|3.3554
17:23:02|3.3573
17:23:03|3.3589
17:23:04|3.3589
17:23:05|3.3572
17:23:06|3.359
17:23:07|3.36
17:23:08|3.36
17:23:09|3.359
17:23:11|3.3593
17:23:11|3.3586
17:23:13|3.3594
17:23:14|3.3599
17:23:15|3.3599
17:23:16|3.3575
17:23:17|3.3598
17:23:18|3.3562
17:23:19|3.3568
17:23:20|3.3569
17:23:21|3.3575
17:23:22|3.3571
17:23:23|3.3566
17:23:24|3.3566
17:23:25|3.3566
17:23:26|3.3522
17:23:27|3.3517
17:23:28|3.3521
17:23:29|3.3528
17:23:31|3.3508
17:23:32|3.3499
17:23:33|3.3486
17:23:34|3.3495
17:23:34|3.3495
17:23:36|3.3478
17:23:37|3.349
17:23:38|3.3491
17:23:39|3.3491
17:23:40|3.3486
17:23:41|3.3486
17:23:42|3.348
17:23:43|3.3488
17:23:45|3.3487
17:23:45|3.348
17:23:46|3.3473
17:23:48|3.3479
17:23:49|3.3482
17:23:50|3.3482
17:23:51|3.3488
17:23:52|3.3488
17:23:52|3.3482
17:23:54|3.3477
17:23:55|3.3481
17:23:56|3.3481
17:23:57|3.3482
17:23:58|3.3482
17:24:00|3.3496
17:24:01|3.347
17:24:02|3.3493
17:24:03|3.3486
17:24:04|3.3491
17:24:05|3.3491
17:24:06|3.3496
17:24:07|3.3473
17:24:08|3.3473
17:24:09|3.3467
17:24:10|3.3455
17:24:11|3.3418
17:24:12|3.3425
17:24:13|3.3425
17:24:14|3.345
17:24:15|3.3454
17:24:16|3.3451
17:24:17|3.3451
17:24:18|3.3455
17:24:19|3.3455
17:24:21|3.3496
17:24:22|3.3488
17:24:23|3.348
17:24:24|3.3484
17:24:25|3.3484
17:24:26|3.3504
17:24:27|3.3502
17:24:28|3.3494
17:24:29|3.3494
17:24:30|3.3503
17:24:31|3.3488
17:24:32|3.348
17:24:34|3.3466
17:24:34|3.3458
17:24:35|3.3458
17:24:36|3.3458
17:24:38|3.3425
17:24:39|3.3445
17:24:39|3.3445
17:24:41|3.3454
17:24:41|3.3449
17:24:43|3.3446
17:24:44|3.3482
17:24:45|3.3482
17:24:46|3.3461
17:24:47|3.3469
17:24:49|3.3469
17:24:50|3.346
17:24:50|3.346
17:24:52|3.346
17:24:52|3.346
17:24:53|3.346
17:24:55|3.346
17:24:56|3.3462
17:24:56|3.3462
17:24:57|3.3462
17:24:58|3.3462
17:24:59|3.3462
17:25:01|3.3462
17:25:01|3.3486
17:25:03|3.3462
17:25:04|3.347
17:25:05|3.347
17:25:06|3.348
17:25:07|3.3495
17:25:08|3.35
17:25:09|3.349
17:25:10|3.3482
17:25:11|3.3482
17:25:12|3.3482
17:25:13|3.3522
17:25:14|3.3531
17:25:15|3.3531
17:25:16|3.354
17:25:17|3.354
17:25:18|3.3546
17:25:19|3.3521
17:25:20|3.3521
17:25:21|3.3561
17:25:23|3.3539
17:25:23|3.3539
17:25:24|3.3539
17:25:25|3.3536
17:25:27|3.3546
17:25:27|3.3555
17:25:28|3.3559
17:25:29|3.3559
17:25:31|3.3559
17:25:31|3.3559
17:25:32|3.3557
17:25:33|3.3555
17:25:34|3.3567
17:25:35|3.3577
17:25:36|3.3569
17:25:38|3.3568
17:25:38|3.3568
17:25:39|3.3568
17:25:40|3.3581
17:25:41|3.3579
17:25:42|3.3581
17:25:43|3.3589
17:25:44|3.3589
17:25:46|3.358
17:25:46|3.3581
17:25:47|3.3581
17:25:48|3.3611
17:25:50|3.3624
17:25:50|3.3633
17:25:51|3.3623
17:25:52|3.3624
17:25:53|3.3624
17:25:54|3.3636
17:25:55|3.3645
17:25:57|3.3652
17:25:58|3.3652
17:25:59|3.3653
17:26:00|3.3651
17:26:02|3.3651
17:26:02|3.3651
17:26:03|3.3659
17:26:06|3.3659
17:26:06|3.3632
17:26:07|3.3631
17:26:09|3.3642
17:26:10|3.3643
17:26:11|3.3643
17:26:12|3.3653
17:26:13|3.3644
17:26:14|3.3654
17:26:16|3.3654
17:26:16|3.3671
17:26:17|3.3673
17:26:19|3.3688
17:26:19|3.3665
17:26:20|3.3653
17:26:22|3.3635
17:26:22|3.3636
17:26:23|3.3635
17:26:25|3.3635
17:26:26|3.3635
17:26:27|3.3635
17:26:28|3.3644
17:26:29|3.3617
17:26:30|3.3617
17:26:31|3.3609
17:26:32|3.3608
17:26:33|3.36
17:26:34|3.3618
17:26:35|3.3648
17:26:36|3.3654
17:26:37|3.3644
17:26:38|3.3644
17:26:39|3.363
17:26:40|3.3637
17:26:41|3.3636
17:26:42|3.3637
17:26:43|3.3631
17:26:44|3.3636
17:26:45|3.3644
17:26:46|3.3622
17:26:48|3.3641
17:26:48|3.3642
17:26:50|3.3642
17:26:50|3.3615
17:26:52|3.3612
17:26:52|3.3612
17:26:54|3.362
17:26:55|3.362
17:26:55|3.3634
17:26:57|3.3637
17:26:58|3.3638
17:26:59|3.3622
17:26:59|3.365
17:27:00|3.3632
17:27:02|3.3654
17:27:02|3.368
17:27:04|3.3696
17:27:05|3.3713
17:27:06|3.3699
17:27:07|3.3723
17:27:08|3.3717
17:27:09|3.3735
17:27:10|3.3745
17:27:11|3.3699
17:27:12|3.3696
17:27:13|3.3726
17:27:14|3.3726
17:27:15|3.3722
17:27:16|3.3728
17:27:17|3.3728
17:27:18|3.3724
17:27:19|3.3744
17:27:21|3.3719
17:27:21|3.371
17:27:22|3.3713
17:27:23|3.3726
17:27:24|3.3694
17:27:26|3.3691
17:27:27|3.3711
17:27:28|3.3698
17:27:29|3.3706
17:27:30|3.3697
17:27:31|3.3716
17:27:32|3.3721
17:27:33|3.3738
17:27:34|3.3736
17:27:35|3.375
17:27:37|3.3762
17:27:38|3.3781
17:27:39|3.3781
17:27:40|3.3782
17:27:41|3.3781
17:27:41|3.3786
17:27:43|3.3807
17:27:44|3.3824
17:27:45|3.3808
17:27:46|3.379
17:27:47|3.3819
17:27:48|3.3795
17:27:49|3.3828
17:27:50|3.385
17:27:51|3.3849
17:27:52|3.3838
17:27:53|3.384
17:27:54|3.386
17:27:55|3.3862
17:27:56|3.3878
17:27:57|3.3888
17:27:58|3.3914
17:27:59|3.3932
17:28:00|3.3934
17:28:02|3.3967
17:28:02|3.3981
17:28:03|3.3984
17:28:05|3.4003
17:28:06|3.3989
17:28:08|3.4016
17:28:08|3.403
17:28:09|3.4031
17:28:11|3.4014
17:28:11|3.4021
17:28:13|3.3999
17:28:14|3.3923
17:28:14|3.3914
17:28:16|3.3903
17:28:18|3.3844
17:28:18|3.3848
17:28:20|3.3827
17:28:20|3.3834
17:28:22|3.38
17:28:22|3.3784
17:28:24|3.376
17:28:25|3.3784
17:28:26|3.377
17:28:27|3.377
17:28:28|3.3811
17:28:29|3.3816
17:28:30|3.3819
17:28:31|3.3817
17:28:32|3.384
17:28:33|3.3856
17:28:34|3.3886
17:28:35|3.3895
17:28:36|3.3917
17:28:37|3.3917
17:28:38|3.3916
17:28:39|3.3924
17:28:40|3.3923
17:28:41|3.3912
17:28:42|3.3887
17:28:43|3.3909
17:28:44|3.3887
17:28:45|3.3892
17:28:46|3.3917
17:28:47|3.3905
17:28:48|3.3916
17:28:49|3.3916
17:28:50|3.3916
17:28:51|3.3915
17:28:52|3.3919
17:28:53|3.3925
17:28:54|3.3925
17:28:55|3.3928
17:28:56|3.3908
17:28:57|3.3908
17:28:58|3.3904
17:29:00|3.3877
17:29:01|3.3864
17:29:02|3.3855
17:29:02|3.3855
17:29:04|3.3884
17:29:05|3.3884
17:29:07|3.3935
17:29:08|3.3916
17:29:09|3.3916
17:29:10|3.3904
17:29:11|3.3911
17:29:12|3.3897
17:29:13|3.3897
17:29:14|3.3888
17:29:16|3.3904
17:29:16|3.3896
17:29:17|3.3896
17:29:18|3.3907
17:29:19|3.3908
17:29:21|3.391
17:29:21|3.3919
17:29:23|3.3909
17:29:24|3.3909
17:29:25|3.39
17:29:25|3.3906
17:29:27|3.3885
17:29:28|3.3888
17:29:28|3.3888
17:29:30|3.3908
17:29:30|3.3908
17:29:32|3.3896
17:29:32|3.3893
17:29:35|3.393
17:29:35|3.393
17:29:36|3.3942
17:29:38|3.3942
17:29:38|3.3909
17:29:39|3.3919
17:29:40|3.392
17:29:41|3.3918
17:29:43|3.39
17:29:44|3.3855
17:29:44|3.3825
17:29:46|3.3852
17:29:47|3.3841
17:29:47|3.3836
17:29:49|3.3836
17:29:50|3.3829
17:29:51|3.3836
17:29:51|3.3843
17:29:53|3.3889
17:29:54|3.3862
17:29:55|3.3862
17:29:56|3.3843
17:29:57|3.3816
17:29:57|3.3819
17:29:58|3.3819
17:29:59|3.3819
17:30:01|3.3827
17:30:02|3.3887
17:30:03|3.3904
17:30:04|3.39
17:30:05|3.3891
17:30:07|3.3939
17:30:08|3.3922
17:30:09|3.3988
17:30:09|3.4005
17:30:11|3.4012
17:30:12|3.4005
17:30:13|3.4021
17:30:14|3.4021
17:30:14|3.4016
17:30:16|3.3995
17:30:17|3.4004
17:30:18|3.4042
17:30:19|3.4042
17:30:20|3.4029
17:30:21|3.4019
17:30:22|3.4026
17:30:23|3.4008
17:30:24|3.4021
17:30:25|3.4014
17:30:26|3.4056
17:30:27|3.4055
17:30:28|3.4046
17:30:29|3.4056
17:30:30|3.4016
17:30:31|3.3995
17:30:32|3.3995
17:30:33|3.4021
17:30:34|3.4021
17:30:35|3.4035
17:30:36|3.4074
17:30:37|3.4035
17:30:38|3.4108
17:30:39|3.4091
17:30:40|3.4091
17:30:41|3.4129
17:30:42|3.4123
17:30:43|3.4104
17:30:44|3.4119
17:30:45|3.4107
17:30:46|3.4088
17:30:47|3.4068
17:30:48|3.407
17:30:49|3.4067
17:30:50|3.4049
17:30:51|3.4074
17:30:52|3.4066
17:30:53|3.4059
17:30:54|3.4059
17:30:55|3.4056
17:30:56|3.4069
17:30:57|3.4073
17:30:58|3.4045
17:30:59|3.4045
17:31:00|3.4031
17:31:02|3.4027
17:31:03|3.4057
17:31:04|3.4057
17:31:05|3.4022
17:31:06|3.4012
17:31:07|3.4006
17:31:08|3.4
17:31:09|3.3967
17:31:10|3.3976
17:31:11|3.3991
17:31:12|3.3989
17:31:13|3.4009
17:31:14|3.403
17:31:16|3.4051
17:31:17|3.4051
17:31:17|3.4045
17:31:19|3.4048
17:31:19|3.4071
17:31:21|3.4035
17:31:22|3.3984
17:31:23|3.3972
17:31:24|3.3972
17:31:25|3.3957
17:31:26|3.3973
17:31:27|3.3979
17:31:28|3.3978
17:31:29|3.3959
17:31:30|3.3975
17:31:31|3.395
17:31:33|3.3983
17:31:33|3.4
17:31:34|3.3983
17:31:36|3.3978
17:31:37|3.3966
17:31:38|3.3959
17:31:39|3.3967
17:31:40|3.3971
17:31:41|3.3977
17:31:42|3.3988
17:31:43|3.4003
17:31:44|3.3981
17:31:45|3.3993
17:31:46|3.3992
17:31:47|3.3987
17:31:48|3.3975
17:31:49|3.3975
17:31:50|3.3969
17:31:51|3.3969
17:31:52|3.3972
17:31:53|3.3968
17:31:54|3.3968
17:31:55|3.3968
17:31:56|3.3947
17:31:57|3.3968
17:31:58|3.3975
17:31:59|3.3975
17:32:00|3.3938
17:32:01|3.3937
17:32:02|3.3948
17:32:04|3.3964
17:32:05|3.3968
17:32:05|3.3968
17:32:07|3.395
17:32:08|3.395
17:32:09|3.3933
17:32:10|3.3939
17:32:11|3.395
17:32:12|3.395
17:32:14|3.395
17:32:15|3.3939
17:32:16|3.392
17:32:17|3.3909
17:32:18|3.3909
17:32:19|3.391
17:32:20|3.3893
17:32:20|3.3938
17:32:23|3.3951
17:32:23|3.3964
17:32:24|3.3945
17:32:25|3.3964
17:32:26|3.3976
17:32:28|3.3976
17:32:28|3.3958
17:32:29|3.3936
17:32:30|3.3936
17:32:32|3.3936
17:32:32|3.3932
17:32:34|3.3929
17:32:35|3.3913
17:32:36|3.39
17:32:37|3.39
17:32:38|3.3902
17:32:39|3.389
17:32:40|3.3895
17:32:41|3.3888
17:32:42|3.389
17:32:43|3.3872
17:32:44|3.3846
17:32:45|3.3869
17:32:46|3.3852
17:32:47|3.388
17:32:48|3.388
17:32:49|3.3835
17:32:50|3.3855
17:32:51|3.3855
17:32:52|3.3855
17:32:53|3.3833
17:32:54|3.3864
17:32:55|3.3827
17:32:56|3.3864
17:32:57|3.3887
17:32:59|3.3921
17:32:59|3.3935
17:33:01|3.3936
17:33:02|3.393
17:33:02|3.393
17:33:03|3.393
17:33:05|3.3969
17:33:06|3.3947
17:33:07|3.3972
17:33:08|3.398
17:33:10|3.3944
17:33:11|3.393
17:33:11|3.3931
17:33:13|3.3931
17:33:13|3.3944
17:33:15|3.3944
17:33:16|3.3946
17:33:17|3.3961
17:33:18|3.3949
17:33:20|3.3975
17:33:21|3.3965
17:33:22|3.3859
17:33:22|3.385
17:33:24|3.389
17:33:25|3.3901
17:33:26|3.3901
17:33:27|3.388
17:33:28|3.388
17:33:28|3.3875
17:33:30|3.3853
17:33:30|3.3862
17:33:32|3.3866
17:33:33|3.3866
17:33:34|3.3867
17:33:35|3.3891
17:33:36|3.3897
17:33:37|3.3897
17:33:38|3.388
17:33:39|3.3897
17:33:40|3.3904
17:33:41|3.3901
17:33:42|3.3901
17:33:43|3.3873
17:33:44|3.3879
17:33:45|3.3879
17:33:47|3.3879
17:33:47|3.3867
17:33:49|3.39
17:33:50|3.3906
17:33:51|3.3906
17:33:51|3.3906
17:33:52|3.3906
17:33:53|3.3888
17:33:55|3.3905
17:33:55|3.391
17:33:56|3.391
17:33:58|3.391
17:33:59|3.39
17:34:00|3.3893
17:34:01|3.3902
17:34:02|3.3913
17:34:03|3.3913
17:34:05|3.3885
17:34:06|3.3864
17:34:06|3.389
17:34:09|3.382
17:34:10|3.3807
17:34:11|3.3807
17:34:12|3.3807
17:34:14|3.3792
17:34:15|3.3806
17:34:16|3.3772
17:34:17|3.3789
17:34:18|3.3792
17:34:19|3.3798
17:34:20|3.3798
17:34:21|3.3809
17:34:22|3.3807
17:34:23|3.3769
17:34:24|3.3777
17:34:25|3.379
17:34:26|3.3801
17:34:27|3.3777
17:34:28|3.3774
17:34:29|3.3774
17:34:30|3.3772
17:34:31|3.3767
17:34:32|3.3767
17:34:33|3.3754
17:34:34|3.375
17:34:35|3.375
17:34:36|3.3765
17:34:37|3.375
17:34:38|3.3724
17:34:39|3.3724
17:34:40|3.3724
17:34:41|3.3743
17:34:42|3.3743
17:34:43|3.374
17:34:44|3.375
17:34:45|3.375
17:34:46|3.375
17:34:47|3.3742
17:34:48|3.3733
17:34:49|3.3728
17:34:50|3.3716
17:34:51|3.3716
17:34:52|3.3704
17:34:53|3.3697
17:34:54|3.3697
17:34:55|3.3682
17:34:56|3.3675
17:34:57|3.3677
17:34:58|3.369
17:34:59|3.3711
17:35:00|3.3693
17:35:01|3.3693
17:35:02|3.3693
17:35:03|3.3696
17:35:04|3.3756
17:35:05|3.3756
17:35:06|3.3761
17:35:08|3.3737
17:35:09|3.3737
17:35:10|3.3745
17:35:10|3.3745
17:35:11|3.3745
17:35:13|3.3721
17:35:14|3.3756
17:35:15|3.3756
17:35:15|3.3756
17:35:17|3.3756
17:35:19|3.3762
17:35:19|3.3785
17:35:20|3.3785
17:35:22|3.3785
17:35:22|3.3738
17:35:23|3.372
17:35:24|3.3723
17:35:26|3.3731
17:35:26|3.3696
17:35:28|3.3681
17:35:29|3.369
17:35:29|3.3669
17:35:30|3.3708
17:35:32|3.3669
17:35:33|3.3669
17:35:33|3.3711
17:35:35|3.37
17:35:36|3.3721
17:35:36|3.3696
17:35:38|3.3694
17:35:39|3.3737
17:35:40|3.3734
17:35:41|3.3771
17:35:42|3.3761
17:35:43|3.3823
17:35:44|3.3833
17:35:45|3.3823
17:35:46|3.3816
17:35:47|3.3847
17:35:48|3.3873
17:35:49|3.3867
17:35:50|3.3831
17:35:51|3.3844
17:35:52|3.3866
17:35:53|3.3867
17:35:54|3.3878
17:35:55|3.3878
17:35:56|3.3878
17:35:57|3.3883
17:35:58|3.389
17:35:59|3.389
17:36:00|3.3879
17:36:01|3.3873
17:36:02|3.3885
17:36:03|3.3876
17:36:04|3.3876
17:36:05|3.3876
17:36:07|3.3921
17:36:08|3.3909
17:36:09|3.3913
17:36:10|3.3939
17:36:11|3.3974
17:36:12|3.3947
17:36:13|3.3947
17:36:14|3.3948
17:36:15|3.3948
17:36:16|3.3894
17:36:18|3.3876
17:36:18|3.3873
17:36:20|3.3861
17:36:20|3.3839
17:36:22|3.3839
17:36:22|3.3816
17:36:23|3.3824
17:36:24|3.3842
17:36:26|3.3842
17:36:26|3.3864
17:36:28|3.3871
17:36:28|3.3877
17:36:29|3.389
17:36:30|3.388
17:36:31|3.389
17:36:33|3.3888
17:36:33|3.3895
17:36:34|3.3895
17:36:35|3.3912
17:36:36|3.3897
17:36:38|3.3905
17:36:39|3.3905
17:36:39|3.3905
17:36:40|3.3902
17:36:42|3.3902
17:36:44|3.3902
17:36:44|3.39
17:36:45|3.39
17:36:47|3.39
17:36:48|3.3908
17:36:48|3.3909
17:36:50|3.3909
17:36:51|3.3909
17:36:51|3.3909
17:36:52|3.3909
17:36:53|3.3903
17:36:55|3.3905
17:36:55|3.3889
17:36:56|3.3888
17:36:57|3.3888
17:36:58|3.3881
17:36:59|3.3881
17:37:01|3.3857
17:37:02|3.3869
17:37:02|3.3869
17:37:04|3.3869
17:37:04|3.3869
17:37:06|3.3844
17:37:07|3.3826
17:37:08|3.3801
17:37:10|3.3792
17:37:11|3.3781
17:37:11|3.3784
17:37:13|3.3765
17:37:14|3.3756
17:37:14|3.3775
17:37:15|3.375
17:37:17|3.3735
17:37:18|3.3733
17:37:19|3.3733
17:37:20|3.3745
17:37:22|3.3745
17:37:22|3.3745
17:37:23|3.3745
17:37:24|3.3745
17:37:25|3.3742
17:37:27|3.3742
17:37:28|3.3745
17:37:29|3.3756
17:37:29|3.3756
17:37:30|3.3756
17:37:32|3.3745
17:37:33|3.3745
17:37:33|3.3745
17:37:34|3.3766
17:37:35|3.3766
17:37:36|3.3766
17:37:38|3.3766
17:37:38|3.3721
17:37:39|3.3721
17:37:41|3.3714
17:37:42|3.3702
17:37:43|3.3702
17:37:44|3.3682
17:37:45|3.3681
17:37:46|3.3681
17:37:47|3.368
17:37:48|3.368
17:37:49|3.368
17:37:50|3.3705
17:37:51|3.372
17:37:52|3.3723
17:37:53|3.3723
17:37:54|3.3713
17:37:55|3.3713
17:37:56|3.3713
17:37:57|3.3714
17:37:58|3.3712
17:37:59|3.3712
17:38:00|3.3712
17:38:01|3.3712
17:38:02|3.3721
17:38:04|3.3744
17:38:04|3.3763
17:38:05|3.3746
17:38:06|3.3746
17:38:08|3.3742
17:38:09|3.3742
17:38:10|3.3743
17:38:11|3.372
17:38:13|3.3704
17:38:14|3.3704
17:38:15|3.3693
17:38:16|3.3679
17:38:16|3.3733
17:38:18|3.3744
17:38:19|3.3719
17:38:21|3.3769
17:38:21|3.3757
17:38:22|3.3757
17:38:24|3.3757
17:38:25|3.3753
17:38:25|3.3753
17:38:26|3.3747
17:38:27|3.3745
17:38:28|3.3769
17:38:29|3.3769
17:38:30|3.3766
17:38:32|3.3766
17:38:32|3.3782
17:38:33|3.3781
17:38:35|3.3781
17:38:36|3.3804
17:38:37|3.3783
17:38:38|3.38
17:38:39|3.378
17:38:40|3.378
17:38:41|3.3768
17:38:42|3.3759
17:38:43|3.3771
17:38:44|3.377
17:38:45|3.378
17:38:46|3.378
17:38:47|3.378
17:38:48|3.378
17:38:49|3.378
17:38:50|3.3788
17:38:51|3.3788
17:38:52|3.3757
17:38:53|3.3757
17:38:54|3.3757
17:38:55|3.3757
17:38:56|3.3802
17:38:57|3.3802
17:38:58|3.3793
17:38:59|3.3804
17:39:00|3.3785
17:39:01|3.3786
17:39:02|3.3784
17:39:03|3.3802
17:39:04|3.3817
17:39:05|3.3803
17:39:06|3.3795
17:39:07|3.3786
17:39:08|3.3778
17:39:09|3.3759
17:39:10|3.3759
17:39:12|3.3792
17:39:13|3.3796
17:39:14|3.3803
17:39:15|3.3801
17:39:16|3.3799
17:39:17|3.3813
17:39:18|3.3799
17:39:19|3.3781
17:39:20|3.3781
17:39:21|3.3765
17:39:22|3.3744
17:39:23|3.3741
17:39:24|3.3742
17:39:25|3.374
17:39:26|3.374
17:39:27|3.3765
17:39:28|3.374
17:39:29|3.3726
17:39:30|3.3726
17:39:31|3.3726
17:39:32|3.3726
17:39:33|3.3682
17:39:34|3.3682
17:39:35|3.3682
17:39:36|3.3678
17:39:37|3.3623
17:39:38|3.3642
17:39:39|3.3644
17:39:40|3.3636
17:39:41|3.3634
17:39:42|3.3634
17:39:43|3.3615
17:39:45|3.361
17:39:45|3.361
17:39:46|3.361
17:39:47|3.36
17:39:48|3.3603
17:39:49|3.3605
17:39:50|3.3605
17:39:51|3.3605
17:39:53|3.3596
17:39:53|3.3561
17:39:55|3.3561
17:39:56|3.3568
17:39:56|3.3586
17:39:57|3.3579
17:39:58|3.3533
17:39:59|3.3565
17:40:00|3.3565
17:40:01|3.3559
17:40:02|3.3559
17:40:03|3.354
17:40:04|3.3577
17:40:05|3.3583
17:40:06|3.3586
17:40:07|3.3606
17:40:08|3.359
17:40:09|3.3567
17:40:11|3.3522
17:40:12|3.3571
17:40:13|3.3571
17:40:14|3.3541
17:40:15|3.3535
17:40:16|3.3553
17:40:17|3.3556
17:40:18|3.3571
17:40:19|3.358
17:40:20|3.3552
17:40:21|3.3545
17:40:22|3.3549
17:40:23|3.354
17:40:25|3.3558
17:40:26|3.3563
17:40:27|3.3563
17:40:27|3.3556
17:40:28|3.3543
17:40:29|3.3546
17:40:31|3.3553
17:40:31|3.3561
17:40:32|3.3536
17:40:34|3.3546
17:40:35|3.3532
17:40:36|3.3515
17:40:37|3.3528
17:40:38|3.3541
17:40:39|3.3518
17:40:40|3.3516
17:40:41|3.352
17:40:42|3.352
17:40:43|3.3508
17:40:44|3.3508
17:40:45|3.3517
17:40:46|3.3511
17:40:47|3.3511
17:40:48|3.3511
17:40:49|3.3489
17:40:50|3.3489
17:40:51|3.3499
17:40:52|3.3499
17:40:53|3.3499
17:40:54|3.3488
17:40:55|3.3488
17:40:56|3.3472
17:40:57|3.3481
17:40:58|3.3495
17:40:59|3.3468
17:41:00|3.348
17:41:01|3.348
17:41:02|3.3504
17:41:03|3.3531
17:41:04|3.352
17:41:05|3.352
17:41:06|3.3504
17:41:07|3.352
17:41:08|3.3517
17:41:09|3.3517
17:41:10|3.3532
17:41:12|3.3536
17:41:13|3.3534
17:41:14|3.3517
17:41:14|3.3517
17:41:16|3.3528
17:41:17|3.3528
17:41:18|3.3528
17:41:19|3.3528
17:41:20|3.3528
17:41:21|3.3529
17:41:22|3.3535
17:41:23|3.355
17:41:24|3.3582
17:41:25|3.3582
17:41:26|3.3567
17:41:27|3.3567
17:41:28|3.3607
17:41:29|3.3623
17:41:30|3.3623
17:41:31|3.3624
17:41:32|3.3575
17:41:33|3.3573
17:41:34|3.3558
17:41:35|3.3554
17:41:36|3.3521
17:41:37|3.3541
17:41:38|3.3549
17:41:39|3.3545
17:41:40|3.3528
17:41:42|3.3534
17:41:42|3.3534
17:41:43|3.3556
17:41:45|3.3567
17:41:46|3.3558
17:41:46|3.3546
17:41:47|3.3546
17:41:49|3.3525
17:41:49|3.3525
17:41:51|3.3524
17:41:52|3.3524
17:41:52|3.3524
17:41:54|3.3531
17:41:55|3.3522
17:41:55|3.3523
17:41:56|3.3542
17:41:58|3.352
17:41:58|3.352
17:41:59|3.352
17:42:00|3.3494
17:42:01|3.3504
17:42:02|3.3489
17:42:04|3.3489
17:42:05|3.3499
17:42:06|3.3501
17:42:06|3.3477
17:42:07|3.3477
17:42:08|3.3477
17:42:09|3.3491
17:42:10|3.3521
17:42:12|3.3538
17:42:12|3.3542
17:42:14|3.3541
17:42:15|3.3527
17:42:16|3.3523
17:42:17|3.3536
17:42:18|3.3538
17:42:19|3.3553
17:42:20|3.3553
17:42:21|3.3553
17:42:22|3.3539
17:42:23|3.3523
17:42:24|3.3523
17:42:25|3.3471
17:42:26|3.3477
17:42:27|3.346
17:42:29|3.346
17:42:30|3.3448
17:42:31|3.3445
17:42:31|3.3421
17:42:33|3.3448
17:42:35|3.3448
17:42:36|3.3486
17:42:37|3.3487
17:42:37|3.3459
17:42:38|3.3458
17:42:40|3.3421
17:42:40|3.3433
17:42:42|3.3449
17:42:42|3.3444
17:42:43|3.3444
17:42:44|3.3444
17:42:46|3.3444
17:42:46|3.3447
17:42:47|3.3428
17:42:48|3.342
17:42:50|3.342
17:42:50|3.342
17:42:51|3.342
17:42:52|3.343
17:42:53|3.3452
17:42:55|3.3452
17:42:56|3.344
17:42:56|3.344
17:42:57|3.344
17:42:58|3.3447
17:42:59|3.3448
17:43:00|3.3448
17:43:01|3.3472
17:43:02|3.3479
17:43:03|3.3461
17:43:04|3.3435
17:43:06|3.344
17:43:06|3.344
17:43:07|3.3456
17:43:08|3.3444
17:43:09|3.3443
17:43:12|3.3415
17:43:13|3.3454
17:43:14|3.3464
17:43:15|3.3464
17:43:16|3.3464
17:43:18|3.342
17:43:19|3.3412
17:43:20|3.337
17:43:21|3.3378
17:43:21|3.3327
17:43:23|3.332
17:43:24|3.3282
17:43:25|3.3339
17:43:26|3.336
17:43:27|3.3303
17:43:28|3.3369
17:43:29|3.3383
17:43:30|3.3368
17:43:31|3.3365
17:43:32|3.335
17:43:34|3.3355
17:43:35|3.3342
17:43:35|3.3382
17:43:36|3.3384
17:43:37|3.3384
17:43:39|3.3399
17:43:39|3.3369
17:43:40|3.34
17:43:41|3.3375
17:43:42|3.3394
17:43:43|3.3381
17:43:44|3.34
17:43:45|3.3351
17:43:46|3.3351
17:43:47|3.3384
17:43:49|3.3327
17:43:50|3.3334
17:43:51|3.3334
17:43:51|3.3315
17:43:53|3.3351
17:43:53|3.3328
17:43:54|3.333
17:43:55|3.3356
17:43:57|3.3379
17:43:57|3.3372
17:43:58|3.336
17:44:00|3.3319
17:44:01|3.3377
17:44:01|3.3345
17:44:02|3.3387
17:44:03|3.3414
17:44:04|3.3458
17:44:06|3.3479
17:44:06|3.3493
17:44:07|3.3488
17:44:08|3.3491
17:44:09|3.3478
17:44:10|3.3494
17:44:11|3.3459
17:44:12|3.3468
17:44:13|3.3468
17:44:14|3.3468
17:44:16|3.3427
17:44:17|3.3416
17:44:17|3.3431
17:44:19|3.3415
17:44:20|3.3423
17:44:21|3.3384
17:44:21|3.336
17:44:24|3.3358
17:44:24|3.3335
17:44:26|3.3335
17:44:26|3.3358
17:44:28|3.3322
17:44:28|3.3324
17:44:29|3.3352
17:44:31|3.3348
17:44:32|3.3347
17:44:32|3.3368
17:44:33|3.3338
17:44:34|3.3348
17:44:36|3.3395
17:44:37|3.3348
17:44:37|3.3396
17:44:38|3.336
17:44:40|3.3372
17:44:40|3.3366
17:44:41|3.3366
17:44:43|3.339
17:44:43|3.339
17:44:44|3.3342
17:44:46|3.3338
17:44:47|3.3349
17:44:47|3.3354
17:44:48|3.3343
17:44:50|3.3353
17:44:50|3.3351
17:44:51|3.3351
17:44:52|3.3312
17:44:53|3.3327
17:44:54|3.3304
17:44:55|3.3311
17:44:56|3.3311
17:44:57|3.3333
17:44:59|3.3333
17:45:00|3.3335
17:45:00|3.3335
17:45:02|3.3343
17:45:03|3.3333
17:45:03|3.3308
17:45:05|3.3356
17:45:06|3.334
17:45:07|3.3359
17:45:08|3.334
17:45:09|3.3365
17:45:10|3.335
17:45:11|3.3351
17:45:12|3.3365
17:45:13|3.339
17:45:14|3.34
17:45:15|3.3417
17:45:17|3.3419
17:45:17|3.3432
17:45:19|3.3432
17:45:20|3.3449
17:45:21|3.3491
17:45:22|3.3487
17:45:23|3.3491
17:45:24|3.349
17:45:25|3.3479
17:45:26|3.3465
17:45:27|3.3468
17:45:28|3.3475
17:45:29|3.3426
17:45:31|3.3417
17:45:31|3.3432
17:45:32|3.3414
17:45:33|3.3394
17:45:34|3.3374
17:45:35|3.3414
17:45:37|3.3375
17:45:37|3.341
17:45:38|3.3442
17:45:39|3.3424
17:45:41|3.3458
17:45:41|3.348
17:45:42|3.3477
17:45:43|3.347
17:45:44|3.3477
17:45:45|3.3494
17:45:46|3.3513
17:45:48|3.347
17:45:48|3.3506
17:45:49|3.3506
17:45:50|3.3477
17:45:51|3.3464
17:45:52|3.3464
17:45:54|3.3456
17:45:54|3.3474
17:45:55|3.3474
17:45:56|3.3459
17:45:58|3.3457
17:45:59|3.3483
17:45:59|3.3497
17:46:00|3.3504
17:46:01|3.3499
17:46:02|3.3489
17:46:03|3.348
17:46:04|3.3465
17:46:05|3.3468
17:46:07|3.3451
17:46:07|3.3441
17:46:09|3.343
17:46:09|3.3417
17:46:11|3.3447
17:46:11|3.3449
17:46:12|3.3452
17:46:13|3.3453
17:46:14|3.3412
17:46:16|3.3412
17:46:18|3.3407
17:46:19|3.3395
17:46:20|3.3391
17:46:21|3.3391
17:46:22|3.3384
17:46:22|3.338
17:46:23|3.3393
17:46:25|3.3384
17:46:25|3.3388
17:46:27|3.3388
17:46:27|3.3369
17:46:29|3.3399
17:46:30|3.3392
17:46:30|3.3399
17:46:32|3.3397
17:46:32|3.3394
17:46:33|3.3421
17:46:35|3.3446
17:46:36|3.34
17:46:37|3.34
17:46:38|3.34
17:46:39|3.3396
17:46:40|3.3426
17:46:41|3.3408
17:46:42|3.3386
17:46:43|3.3366
17:46:44|3.3346
17:46:46|3.3413
17:46:46|3.3378
17:46:47|3.3396
17:46:48|3.3431
17:46:49|3.3422
17:46:50|3.3422
17:46:51|3.3427
17:46:52|3.3427
17:46:53|3.3471
17:46:54|3.3498
17:46:55|3.3496
17:46:57|3.3502
17:46:58|3.3546
17:46:58|3.3539
17:46:59|3.355
17:47:00|3.3564
17:47:01|3.359
17:47:02|3.3589
17:47:03|3.36
17:47:05|3.36
17:47:06|3.36
17:47:06|3.3663
17:47:08|3.3656
17:47:08|3.3596
17:47:09|3.3582
17:47:10|3.3533
17:47:12|3.3541
17:47:12|3.352
17:47:13|3.3502
17:47:14|3.3484
17:47:15|3.3484
17:47:16|3.3457
17:47:17|3.3457
17:47:18|3.3477
17:47:20|3.3496
17:47:21|3.353
17:47:23|3.3535
17:47:24|3.3541
17:47:25|3.3524
17:47:25|3.3497
17:47:27|3.3497
17:47:27|3.3507
17:47:29|3.3507
17:47:30|3.3541
17:47:30|3.3565
17:47:32|3.3565
17:47:32|3.3562
17:47:34|3.354
17:47:35|3.3547
17:47:36|3.3547
17:47:37|3.3543
17:47:38|3.3543
17:47:40|3.3544
17:47:40|3.3548
17:47:41|3.3532
17:47:42|3.3532
17:47:43|3.3532
17:47:44|3.3567
17:47:45|3.3584
17:47:46|3.3566
17:47:48|3.3566
17:47:48|3.3584
17:47:50|3.3487
17:47:50|3.3509
17:47:51|3.3494
17:47:52|3.3495
17:47:53|3.352
17:47:54|3.354
17:47:55|3.3543
17:47:56|3.3534
17:47:57|3.3534
17:47:58|3.3534
17:47:59|3.3534
17:48:00|3.3505
17:48:01|3.3507
17:48:02|3.3492
17:48:03|3.3492
17:48:04|3.3481
17:48:05|3.3481
17:48:06|3.346
17:48:07|3.3496
17:48:08|3.3496
17:48:09|3.3516
17:48:10|3.3489
17:48:11|3.349
17:48:13|3.3468
17:48:13|3.3498
17:48:14|3.3508
17:48:15|3.3494
17:48:16|3.3475
17:48:17|3.3488
17:48:18|3.3488
17:48:19|3.3469
17:48:21|3.3496
17:48:21|3.3503
17:48:23|3.3503
17:48:24|3.3519
17:48:25|3.3504
17:48:26|3.3504
17:48:27|3.3504
17:48:28|3.3528
17:48:30|3.3528
17:48:30|3.3478
17:48:32|3.3478
17:48:32|3.3512
17:48:34|3.3524
17:48:34|3.3559
17:48:35|3.3537
17:48:36|3.3537
17:48:37|3.3537
17:48:38|3.3537
17:48:39|3.3517
17:48:40|3.3517
17:48:41|3.3534
17:48:42|3.3534
17:48:43|3.354
17:48:45|3.354
17:48:46|3.354
17:48:46|3.3469
17:48:47|3.3454
17:48:48|3.3394
17:48:49|3.3379
17:48:50|3.3355
17:48:51|3.3322
17:48:52|3.3441
17:48:54|3.3465
17:48:54|3.3461
17:48:55|3.3486
17:48:57|3.3487
17:48:58|3.3498
17:48:59|3.35
17:49:00|3.3513
17:49:01|3.3511
17:49:02|3.3489
17:49:03|3.3482
17:49:04|3.3501
17:49:05|3.3501
17:49:06|3.3537
17:49:08|3.3537
17:49:08|3.3567
17:49:10|3.3554
17:49:10|3.3555
17:49:11|3.3566
17:49:12|3.3587
17:49:14|3.3584
17:49:14|3.3587
17:49:15|3.3583
17:49:16|3.3539
17:49:17|3.3539
17:49:19|3.3531
17:49:20|3.3559
17:49:21|3.3572
17:49:22|3.3577
17:49:23|3.3596
17:49:24|3.3595
17:49:25|3.3595
17:49:26|3.3599
17:49:27|3.3626
17:49:28|3.3632
17:49:29|3.3625
17:49:30|3.3585
17:49:31|3.359
17:49:32|3.3581
17:49:34|3.3562
17:49:35|3.3579
17:49:36|3.3584
17:49:37|3.3584
17:49:37|3.3595
17:49:39|3.3595
17:49:39|3.3567
17:49:40|3.3593
17:49:41|3.3608
17:49:42|3.3613
17:49:43|3.3615
17:49:44|3.3615
17:49:45|3.3631
17:49:47|3.3645
17:49:47|3.3659
17:49:48|3.3672
17:49:49|3.3679
17:49:50|3.3683
17:49:52|3.3683
17:49:52|3.368
17:49:53|3.368
17:49:54|3.3674
17:49:56|3.3659
17:49:56|3.3655
17:49:58|3.3651
17:49:58|3.364
17:50:00|3.366
17:50:01|3.3642
17:50:02|3.3648
17:50:02|3.3632
17:50:04|3.3614
17:50:05|3.3614
17:50:06|3.3595
17:50:06|3.3573
17:50:07|3.3573
17:50:09|3.3545
17:50:10|3.3574
17:50:10|3.3575
17:50:11|3.3575
17:50:12|3.3575
17:50:13|3.3548
17:50:15|3.3546
17:50:15|3.3551
17:50:17|3.3561
17:50:18|3.3598
17:50:19|3.3578
17:50:20|3.36
17:50:21|3.3602
17:50:23|3.356
17:50:24|3.356
17:50:26|3.3611
17:50:27|3.3571
17:50:28|3.3557
17:50:29|3.3551
17:50:30|3.3551
17:50:31|3.3569
17:50:32|3.3583
17:50:33|3.3583
17:50:34|3.3596
17:50:35|3.3604
17:50:36|3.3616
17:50:37|3.362
17:50:38|3.3632
17:50:39|3.3623
17:50:40|3.3646
17:50:41|3.3646
17:50:42|3.3658
17:50:43|3.3668
17:50:44|3.3668
17:50:45|3.3651
17:50:46|3.368
17:50:47|3.368
17:50:48|3.3678
17:50:49|3.3686
17:50:51|3.3686
17:50:51|3.3704
17:50:52|3.3686
17:50:53|3.3686
17:50:54|3.3686
17:50:55|3.3686
17:50:56|3.3686
17:50:57|3.3686
17:50:58|3.3685
17:50:59|3.3669
17:51:00|3.3681
17:51:01|3.3689
17:51:02|3.3689
17:51:03|3.3685
17:51:05|3.3685
17:51:05|3.3651
17:51:07|3.3657
17:51:07|3.3646
17:51:08|3.3645
17:51:10|3.3621
17:51:11|3.362
17:51:12|3.3614
17:51:13|3.3614
17:51:14|3.3585
17:51:15|3.3604
17:51:16|3.3604
17:51:17|3.3612
17:51:18|3.3597
17:51:19|3.3609
17:51:20|3.3637
17:51:22|3.3606
17:51:23|3.3584
17:51:24|3.3569
17:51:25|3.3569
17:51:25|3.353
17:51:27|3.3519
17:51:28|3.3544
17:51:29|3.3549
17:51:30|3.3567
17:51:31|3.3579
17:51:32|3.3567
17:51:33|3.3551
17:51:35|3.3552
17:51:35|3.352
17:51:36|3.351
17:51:37|3.3489
17:51:38|3.3489
17:51:39|3.3479
17:51:41|3.3479
17:51:41|3.3493
17:51:42|3.3493
17:51:44|3.3493
17:51:44|3.3493
17:51:45|3.3493
17:51:46|3.3493
17:51:47|3.351
17:51:49|3.3503
17:51:49|3.3503
17:51:50|3.3532
17:51:52|3.356
17:51:52|3.356
17:51:53|3.3569
17:51:55|3.3569
17:51:55|3.3536
17:51:56|3.352
17:51:57|3.3524
17:51:58|3.3524
17:51:59|3.3524
17:52:01|3.353
17:52:01|3.3536
17:52:03|3.3536
17:52:04|3.3536
17:52:06|3.3531
17:52:06|3.3504
17:52:07|3.3504
17:52:09|3.3504
17:52:09|3.3504
17:52:10|3.3495
17:52:12|3.3495
17:52:12|3.3533
17:52:13|3.3517
17:52:15|3.3538
17:52:16|3.3541
17:52:17|3.3508
17:52:18|3.3508
17:52:19|3.3522
17:52:19|3.3522
17:52:20|3.3508
17:52:22|3.3526
17:52:23|3.3526
17:52:24|3.3535
17:52:25|3.356
17:52:26|3.3565
17:52:27|3.3561
17:52:28|3.3584
17:52:28|3.3589
17:52:30|3.3589
17:52:31|3.3588
17:52:32|3.3588
17:52:33|3.357
17:52:34|3.357
17:52:35|3.3569
17:52:36|3.3568
17:52:37|3.3568
17:52:38|3.3546
17:52:39|3.3576
17:52:40|3.3593
17:52:41|3.36
17:52:42|3.36
17:52:43|3.3602
17:52:44|3.3602
17:52:45|3.3602
17:52:46|3.3611
17:52:47|3.3607
17:52:48|3.3618
17:52:49|3.3639
17:52:50|3.3644
17:52:51|3.3644
17:52:52|3.3645
17:52:53|3.3645
17:52:54|3.3645
17:52:55|3.3651
17:52:56|3.3639
17:52:57|3.3639
17:52:58|3.3639
17:52:59|3.3639
17:53:01|3.3616
17:53:02|3.3636
17:53:03|3.3636
17:53:03|3.3602
17:53:04|3.3602
17:53:06|3.3631
17:53:07|3.3628
17:53:08|3.3642
17:53:09|3.3642
17:53:09|3.3642
17:53:10|3.3664
17:53:11|3.3682
17:53:12|3.3682
17:53:14|3.3686
17:53:15|3.3686
17:53:16|3.3685
17:53:17|3.3685
17:53:18|3.3711
17:53:19|3.3711
17:53:19|3.3711
17:53:21|3.3728
17:53:22|3.3728
17:53:24|3.3732
17:53:24|3.3722
17:53:26|3.3726
17:53:28|3.3716
17:53:28|3.3722
17:53:29|3.3704
17:53:30|3.3694
17:53:31|3.3686
17:53:32|3.3686
17:53:33|3.3694
17:53:35|3.368
17:53:35|3.3672
17:53:36|3.3653
17:53:37|3.3669
17:53:38|3.3625
17:53:39|3.3625
17:53:40|3.3615
17:53:42|3.3615
17:53:42|3.3572
17:53:44|3.3572
17:53:45|3.3584
17:53:46|3.3561
17:53:47|3.3561
17:53:48|3.3578
17:53:49|3.3578
17:53:50|3.3572
17:53:51|3.3599
17:53:52|3.3599
17:53:53|3.3599
17:53:54|3.3599
17:53:55|3.3587
17:53:56|3.3581
17:53:57|3.3573
17:53:58|3.3568
17:53:59|3.3568
17:54:00|3.3591
17:54:02|3.3609
17:54:02|3.3627
17:54:03|3.3655
17:54:04|3.3661
17:54:05|3.3642
17:54:06|3.3642
17:54:07|3.3647
17:54:08|3.3697
17:54:09|3.3697
17:54:10|3.3648
17:54:12|3.3648
17:54:12|3.3641
17:54:14|3.3632
17:54:14|3.3624
17:54:15|3.3624
17:54:16|3.3629
17:54:17|3.3629
17:54:18|3.3629
17:54:19|3.3616
17:54:21|3.3616
17:54:21|3.3631
17:54:23|3.3637
17:54:24|3.3637
17:54:25|3.3649
17:54:27|3.3631
17:54:28|3.3614
17:54:29|3.3614
17:54:29|3.3629
17:54:30|3.3629
17:54:32|3.3576
17:54:33|3.3568
17:54:34|3.3557
17:54:35|3.3554
17:54:36|3.3603
17:54:37|3.3594
17:54:38|3.3608
17:54:39|3.3608
17:54:40|3.3608
17:54:41|3.36
17:54:42|3.3568
17:54:43|3.3568
17:54:44|3.3568
17:54:45|3.36
17:54:46|3.36
17:54:47|3.36
17:54:49|3.36
17:54:49|3.36
17:54:50|3.3588
17:54:51|3.3585
17:54:52|3.3588
17:54:54|3.3588
17:54:54|3.3547
17:54:55|3.3556
17:54:56|3.3546
17:54:57|3.3527
17:54:58|3.352
17:54:59|3.352
17:55:00|3.3512
17:55:02|3.3512
17:55:03|3.3511
17:55:03|3.3546
17:55:04|3.3546
17:55:05|3.3486
17:55:06|3.3486
17:55:08|3.3491
17:55:08|3.3491
17:55:10|3.3491
17:55:10|3.3491
17:55:11|3.3491
17:55:12|3.3465
17:55:13|3.348
17:55:15|3.3476
17:55:15|3.3476
17:55:16|3.3471
17:55:18|3.3468
17:55:18|3.3456
17:55:20|3.3456
17:55:20|3.3456
17:55:21|3.3456
17:55:22|3.3441
17:55:23|3.3428
17:55:25|3.34
17:55:27|3.3389
17:55:27|3.3389
17:55:28|3.3408
17:55:30|3.3426
17:55:30|3.344
17:55:32|3.3443
17:55:32|3.3443
17:55:34|3.3406
17:55:35|3.3406
17:55:36|3.3406
17:55:37|3.3432
17:55:37|3.3441
17:55:39|3.3441
17:55:39|3.3478
17:55:40|3.3486
17:55:41|3.3486
17:55:43|3.3486
17:55:44|3.3457
17:55:44|3.3476
17:55:47|3.3476
17:55:47|3.3468
17:55:48|3.3468
17:55:50|3.3479
17:55:51|3.3465
17:55:51|3.3468
17:55:53|3.347
17:55:53|3.347
17:55:54|3.347
17:55:55|3.3461
17:55:57|3.3461
17:55:57|3.3461
17:55:58|3.349
17:56:00|3.349
17:56:00|3.349
17:56:01|3.3476
17:56:02|3.3497
17:56:03|3.3497
17:56:05|3.35
17:56:05|3.3492
17:56:06|3.3492
17:56:07|3.3514
17:56:08|3.3514
17:56:09|3.3505
17:56:11|3.3486
17:56:11|3.3486
17:56:12|3.3461
17:56:14|3.3486
17:56:15|3.3475
17:56:15|3.3475
17:56:16|3.3475
17:56:17|3.3482
17:56:18|3.3475
17:56:19|3.3467
17:56:20|3.3464
17:56:21|3.3464
17:56:22|3.3464
17:56:23|3.3497
17:56:24|3.3475
17:56:26|3.3497
17:56:27|3.3497
17:56:28|3.3457
17:56:29|3.348
17:56:30|3.3456
17:56:32|3.3484
17:56:33|3.3468
17:56:34|3.3475
17:56:34|3.3475
17:56:36|3.3474
17:56:37|3.3473
17:56:37|3.3478
17:56:39|3.3481
17:56:40|3.3484
17:56:40|3.3512
17:56:41|3.3501
17:56:43|3.3501
17:56:43|3.3501
17:56:44|3.3509
17:56:46|3.3524
17:56:47|3.354
17:56:49|3.353
17:56:49|3.3495
17:56:50|3.354
17:56:52|3.3529
17:56:53|3.3524
17:56:54|3.3525
17:56:55|3.3525
17:56:55|3.3519
17:56:57|3.3539
17:56:57|3.3531
17:56:58|3.3531
17:57:00|3.3501
17:57:00|3.3496
17:57:02|3.3519
17:57:03|3.3519
17:57:04|3.349
17:57:05|3.3499
17:57:06|3.3499
17:57:06|3.3481
17:57:08|3.348
17:57:09|3.348
17:57:09|3.3472
17:57:11|3.3472
17:57:12|3.3441
17:57:12|3.3428
17:57:13|3.3424
17:57:15|3.3392
17:57:16|3.3358
17:57:17|3.3358
17:57:17|3.3336
17:57:18|3.3366
17:57:19|3.34
17:57:21|3.3376
17:57:22|3.3387
17:57:22|3.3387
17:57:24|3.3387
17:57:25|3.3387
17:57:25|3.3402
17:57:28|3.3398
17:57:29|3.3441
17:57:29|3.3448
17:57:31|3.3443
17:57:32|3.3456
17:57:33|3.3456
17:57:34|3.3456
17:57:35|3.3456
17:57:36|3.3425
17:57:37|3.3426
17:57:38|3.3423
17:57:39|3.3381
17:57:40|3.3411
17:57:41|3.3397
17:57:42|3.3399
17:57:44|3.3402
17:57:44|3.3432
17:57:45|3.3431
17:57:47|3.3424
17:57:47|3.3424
17:57:48|3.3438
17:57:49|3.3438
17:57:50|3.3448
17:57:52|3.3456
17:57:52|3.3456
17:57:53|3.3456
17:57:55|3.3456
17:57:56|3.3456
17:57:57|3.3456
17:57:57|3.3428
17:57:59|3.3428
17:58:00|3.3428
17:58:01|3.3428
17:58:02|3.3391
17:58:03|3.3429
17:58:04|3.3429
17:58:05|3.344
17:58:06|3.3426
17:58:07|3.3411
17:58:08|3.341
17:58:09|3.341
17:58:10|3.3435
17:58:11|3.3422
17:58:12|3.3426
17:58:13|3.3426
17:58:14|3.3408
17:58:15|3.3408
17:58:16|3.3408
17:58:17|3.3408
17:58:18|3.3403
17:58:19|3.3403
17:58:20|3.3403
17:58:21|3.3403
17:58:22|3.3376
17:58:23|3.337
17:58:24|3.337
17:58:25|3.337
17:58:26|3.337
17:58:27|3.3396
17:58:28|3.3419
17:58:29|3.3381
17:58:31|3.3381
17:58:31|3.3381
17:58:32|3.3381
17:58:33|3.3389
17:58:35|3.3427
17:58:36|3.3427
17:58:36|3.3414
17:58:38|3.3414
17:58:38|3.3414
17:58:40|3.3414
17:58:41|3.3414
17:58:42|3.3414
17:58:42|3.3414
17:58:44|3.3381
17:58:44|3.335
17:58:45|3.3376
17:58:47|3.3346
17:58:48|3.3346
17:58:49|3.3346
17:58:50|3.3346
17:58:50|3.3342
17:58:51|3.3352
17:58:52|3.3352
17:58:54|3.3333
17:58:55|3.3333
17:58:56|3.3345
17:58:57|3.3345
17:58:58|3.3345
17:58:59|3.3341
17:58:59|3.3345
17:59:01|3.3345
17:59:02|3.3345
17:59:02|3.3366
17:59:04|3.3366
17:59:05|3.3317
17:59:06|3.3224
17:59:07|3.3237
17:59:08|3.323
17:59:09|3.3272
17:59:10|3.3286
17:59:11|3.3305
17:59:12|3.3307
17:59:13|3.3369
17:59:14|3.3381
17:59:15|3.338
17:59:16|3.3355
17:59:17|3.3351
17:59:18|3.3343
17:59:19|3.3353
17:59:20|3.3353
17:59:21|3.3349
17:59:22|3.3336
17:59:23|3.3336
17:59:24|3.3359
17:59:25|3.3377
17:59:26|3.3377
17:59:28|3.3377
17:59:29|3.3347
17:59:30|3.3347
17:59:31|3.3347
17:59:32|3.3364
17:59:34|3.3374
17:59:35|3.3374
17:59:36|3.335
17:59:36|3.335
17:59:38|3.3353
17:59:39|3.3353
17:59:39|3.3335
17:59:41|3.3296
17:59:41|3.3315
17:59:43|3.3315
17:59:44|3.3274
17:59:46|3.3292
17:59:47|3.3292
17:59:48|3.3299
17:59:48|3.3299
17:59:50|3.3287
17:59:51|3.3296
17:59:52|3.332
17:59:54|3.3359
17:59:54|3.3362
17:59:55|3.3362
17:59:57|3.3347
17:59:57|3.3363
17:59:59|3.3367
17:59:59|3.3379
18:00:01|3.3394
18:00:01|3.3384
18:00:02|3.3394
18:00:03|3.342
18:00:05|3.3438
18:00:06|3.3428
18:00:06|3.3428
18:00:07|3.3428
18:00:10|3.3428
18:00:10|3.3496
18:00:11|3.3507
18:00:12|3.3496
18:00:14|3.3496
18:00:14|3.352
18:00:15|3.352
18:00:17|3.3501
18:00:18|3.3514
18:00:18|3.349
18:00:19|3.3514
18:00:20|3.3492
18:00:22|3.349
18:00:22|3.349
18:00:23|3.3436
18:00:25|3.3454
18:00:25|3.3435
18:00:27|3.3436
18:00:28|3.3474
18:00:28|3.3462
18:00:30|3.3474
18:00:32|3.3429
18:00:33|3.3456
18:00:34|3.3458
18:00:35|3.346
18:00:36|3.3472
18:00:37|3.3479
18:00:38|3.3451
18:00:39|3.3451
18:00:40|3.3474
18:00:41|3.3483
18:00:42|3.3486
18:00:43|3.3474
18:00:44|3.3474
18:00:45|3.3435
18:00:46|3.3443
18:00:47|3.3443
18:00:48|3.3422
18:00:49|3.3398
18:00:50|3.3398
18:00:51|3.3398
18:00:52|3.3395
18:00:53|3.3395
18:00:54|3.3395
18:00:55|3.3317
18:00:56|3.3334
18:00:57|3.3327
18:00:58|3.3327
18:00:59|3.33
18:01:00|3.3304
18:01:01|3.3284
18:01:02|3.3277
18:01:03|3.3258
18:01:04|3.3298
18:01:06|3.3298
18:01:06|3.3336
18:01:07|3.3355
18:01:08|3.332
18:01:09|3.332
18:01:11|3.3328
18:01:11|3.3315
18:01:13|3.331
18:01:14|3.3305
18:01:14|3.3305
18:01:15|3.3305
18:01:17|3.3312
18:01:18|3.3305
18:01:19|3.3307
18:01:20|3.3307
18:01:21|3.3307
18:01:22|3.3307
18:01:23|3.3307
18:01:24|3.3307
18:01:25|3.3271
18:01:26|3.3283
18:01:27|3.3278
18:01:28|3.3278
18:01:29|3.3256
18:01:30|3.3292
18:01:32|3.3308
18:01:34|3.3299
18:01:35|3.3282
18:01:36|3.3269
18:01:36|3.3282
18:01:37|3.327
18:01:38|3.3267
18:01:39|3.3253
18:01:40|3.3269
18:01:41|3.3262
18:01:42|3.328
18:01:43|3.3267
18:01:44|3.3267
18:01:45|3.3267
18:01:46|3.3261
18:01:48|3.3277
18:01:49|3.32
18:01:50|3.3217
18:01:51|3.3226
18:01:51|3.3226
18:01:52|3.3232
18:01:54|3.3234
18:01:54|3.324
18:01:56|3.324
18:01:57|3.3238
18:01:57|3.3237
18:01:58|3.3226
18:02:00|3.3221
18:02:00|3.3221
18:02:02|3.325
18:02:03|3.3235
18:02:04|3.3241
18:02:05|3.3241
18:02:06|3.3214
18:02:06|3.3214
18:02:08|3.3214
18:02:08|3.3196
18:02:09|3.3213
18:02:10|3.321
18:02:11|3.321
18:02:13|3.3218
18:02:14|3.322
18:02:15|3.3169
18:02:16|3.3211
18:02:17|3.3205
18:02:18|3.319
18:02:19|3.3162
18:02:20|3.3167
18:02:21|3.3193
18:02:22|3.3202
18:02:23|3.3215
18:02:24|3.3197
18:02:25|3.3193
18:02:26|3.3191
18:02:27|3.3221
18:02:28|3.3241
18:02:29|3.3229
18:02:30|3.3228
18:02:31|3.3241
18:02:33|3.325
18:02:33|3.3262
18:02:34|3.3269
18:02:36|3.3241
18:02:37|3.3241
18:02:38|3.3252
18:02:38|3.3258
18:02:39|3.3276
18:02:40|3.3234
18:02:41|3.3209
18:02:43|3.3227
18:02:43|3.321
18:02:45|3.3229
18:02:46|3.3229
18:02:46|3.3232
18:02:48|3.3248
18:02:49|3.3248
18:02:50|3.3271
18:02:51|3.3278
18:02:52|3.3264
18:02:53|3.326
18:02:54|3.3234
18:02:55|3.3234
18:02:56|3.3234
18:02:57|3.3268
18:02:58|3.327
18:02:59|3.3269
18:03:00|3.3268
18:03:02|3.3262
18:03:02|3.3271
18:03:03|3.328
18:03:05|3.3305
18:03:06|3.3302
18:03:06|3.3296
18:03:08|3.3296
18:03:09|3.3274
18:03:11|3.3268
18:03:11|3.3268
18:03:12|3.3261
18:03:14|3.3231
18:03:14|3.3238
18:03:15|3.3226
18:03:17|3.3211
18:03:17|3.3226
18:03:18|3.3223
18:03:19|3.3254
18:03:20|3.328
18:03:22|3.3286
18:03:22|3.3281
18:03:23|3.3281
18:03:24|3.3281
18:03:25|3.3282
18:03:27|3.3286
18:03:27|3.3286
18:03:28|3.3286
18:03:29|3.3289
18:03:31|3.3283
18:03:32|3.3283
18:03:33|3.3265
18:03:34|3.3265
18:03:34|3.3257
18:03:36|3.3257
18:03:37|3.3257
18:03:38|3.3257
18:03:39|3.324
18:03:40|3.324
18:03:41|3.324
18:03:43|3.324
18:03:44|3.3256
18:03:45|3.3259
18:03:46|3.3259
18:03:47|3.3226
18:03:48|3.3259
18:03:49|3.3255
18:03:50|3.3263
18:03:51|3.3294
18:03:52|3.3294
18:03:53|3.3241
18:03:54|3.3251
18:03:55|3.3247
18:03:56|3.326
18:03:57|3.3265
18:03:58|3.3265
18:04:00|3.3265
18:04:01|3.3265
18:04:01|3.3265
18:04:02|3.3275
18:04:03|3.3266
18:04:04|3.3266
18:04:05|3.33
18:04:06|3.3278
18:04:07|3.3278
18:04:08|3.3278
18:04:09|3.3278
18:04:11|3.3292
18:04:11|3.33
18:04:12|3.3283
18:04:13|3.3297
18:04:14|3.3286
18:04:16|3.3286
18:04:16|3.325
18:04:17|3.3238
18:04:18|3.3244
18:04:20|3.3244
18:04:20|3.3235
18:04:22|3.3235
18:04:22|3.3237
18:04:23|3.3223
18:04:24|3.3224
18:04:25|3.3224
18:04:27|3.3249
18:04:27|3.3268
18:04:28|3.3254
18:04:29|3.325
18:04:30|3.3243
18:04:31|3.3214
18:04:32|3.3214
18:04:34|3.3232
18:04:35|3.3232
18:04:36|3.3256
18:04:37|3.3256
18:04:38|3.3265
18:04:40|3.3265
18:04:41|3.3265
18:04:42|3.3265
18:04:43|3.3211
18:04:44|3.3211
18:04:44|3.3211
18:04:46|3.3204
18:04:47|3.3204
18:04:48|3.3195
18:04:49|3.3161
18:04:50|3.3161
18:04:51|3.319
18:04:52|3.3196
18:04:53|3.32
18:04:54|3.32
18:04:55|3.3176
18:04:56|3.3176
18:04:57|3.321
18:04:58|3.321
18:04:59|3.3178
18:05:00|3.3195
18:05:01|3.3176
18:05:02|3.3168
18:05:03|3.3189
18:05:04|3.3184
18:05:05|3.3169
18:05:06|3.319
18:05:07|3.3166
18:05:08|3.3159
18:05:09|3.3161
18:05:10|3.3169
18:05:11|3.317
18:05:12|3.3193
18:05:13|3.3168
18:05:14|3.3223
18:05:15|3.321
18:05:16|3.321
18:05:17|3.324
18:05:18|3.3241
18:05:19|3.3235
18:05:20|3.3235
18:05:21|3.3228
18:05:22|3.3216
18:05:23|3.3202
18:05:24|3.3222
18:05:25|3.3208
18:05:26|3.3217
18:05:27|3.3214
18:05:28|3.3214
18:05:29|3.3223
18:05:31|3.3214
18:05:31|3.3214
18:05:32|3.3209
18:05:33|3.3209
18:05:35|3.3201
18:05:36|3.32
18:05:37|3.321
18:05:39|3.3214
18:05:39|3.3217
18:05:40|3.3214
18:05:42|3.3211
18:05:43|3.3203
18:05:43|3.3203
18:05:44|3.3207
18:05:45|3.3208
18:05:46|3.3207
18:05:48|3.3207
18:05:48|3.3214
18:05:49|3.3223
18:05:50|3.3223
18:05:52|3.3204
18:05:53|3.3204
18:05:54|3.3211
18:05:55|3.3211
18:05:56|3.3222
18:05:57|3.3215
18:05:58|3.3215
18:05:59|3.32
18:06:00|3.32
18:06:01|3.3223
18:06:02|3.3241
18:06:03|3.3241
18:06:04|3.326
18:06:06|3.3261
18:06:07|3.3279
18:06:07|3.3279
18:06:08|3.3279
18:06:09|3.3216
18:06:10|3.3216
18:06:11|3.3236
18:06:12|3.3236
18:06:13|3.3236
18:06:14|3.3236
18:06:16|3.3228
18:06:16|3.3202
18:06:18|3.3202
18:06:19|3.3238
18:06:20|3.3202
18:06:20|3.3225
18:06:22|3.3225
18:06:23|3.3225
18:06:24|3.3208
18:06:25|3.3208
18:06:26|3.3208
18:06:28|3.322
18:06:28|3.3208
18:06:29|3.32
18:06:30|3.3208
18:06:31|3.3209
18:06:33|3.32
18:06:34|3.3201
18:06:35|3.3205
18:06:35|3.3201
18:06:36|3.32
18:06:38|3.3124
18:06:39|3.3142
18:06:40|3.3129
18:06:41|3.3138
18:06:43|3.3148
18:06:44|3.3148
18:06:44|3.3148
18:06:45|3.3148
18:06:46|3.3169
18:06:48|3.3176
18:06:48|3.3172
18:06:49|3.3161
18:06:51|3.3161
18:06:52|3.3161
18:06:54|3.3175
18:06:55|3.3193
18:06:56|3.3195
18:06:57|3.3214
18:06:58|3.3179
18:06:59|3.3179
18:07:01|3.3192
18:07:02|3.3216
18:07:03|3.3219
18:07:05|3.322
18:07:05|3.3224
18:07:07|3.3224
18:07:07|3.3216
18:07:08|3.3212
18:07:10|3.32
18:07:10|3.32
18:07:11|3.32
18:07:13|3.32
18:07:13|3.3193
18:07:15|3.3193
18:07:16|3.318
18:07:17|3.3168
18:07:18|3.316
18:07:19|3.316
18:07:20|3.3163
18:07:21|3.3144
18:07:22|3.3132
18:07:23|3.3145
18:07:24|3.3146
18:07:25|3.3126
18:07:26|3.3127
18:07:27|3.3112
18:07:28|3.3109
18:07:29|3.3109
18:07:30|3.3104
18:07:31|3.3121
18:07:32|3.3142
18:07:33|3.3145
18:07:34|3.3139
18:07:35|3.3143
18:07:36|3.3136
18:07:37|3.3136
18:07:38|3.3139
18:07:39|3.3141
18:07:41|3.313
18:07:41|3.3133
18:07:43|3.3133
18:07:43|3.3154
18:07:45|3.316
18:07:46|3.316
18:07:47|3.316
18:07:49|3.316
18:07:50|3.3087
18:07:50|3.3111
18:07:51|3.3111
18:07:52|3.31
18:07:54|3.31
18:07:54|3.3092
18:07:56|3.3071
18:07:56|3.309
18:07:57|3.3084
18:07:58|3.3074
18:08:00|3.3074
18:08:00|3.3093
18:08:01|3.3078
18:08:02|3.3068
18:08:04|3.3059
18:08:05|3.3057
18:08:05|3.3063
18:08:06|3.3081
18:08:07|3.3071
18:08:08|3.3084
18:08:10|3.3087
18:08:10|3.3104
18:08:11|3.312
18:08:12|3.3144
18:08:13|3.3144
18:08:15|3.315
18:08:15|3.3145
18:08:17|3.3146
18:08:18|3.3146
18:08:18|3.3143
18:08:21|3.3159
18:08:21|3.3101
18:08:22|3.3088
18:08:23|3.3088
18:08:25|3.3079
18:08:25|3.3082
18:08:26|3.3043
18:08:27|3.3032
18:08:28|3.3066
18:08:29|3.3054
18:08:31|3.3052
18:08:31|3.3032
18:08:33|3.3053
18:08:33|3.3078
18:08:34|3.3078
18:08:35|3.3073
18:08:37|3.3089
18:08:38|3.3069
18:08:40|3.3064
18:08:41|3.3064
18:08:42|3.3064
18:08:43|3.3059
18:08:44|3.3031
18:08:45|3.3032
18:08:46|3.3025
18:08:47|3.3009
18:08:48|3.3012
18:08:50|3.3024
18:08:50|3.3044
18:08:51|3.3051
18:08:53|3.301
18:08:54|3.3021
18:08:55|3.3018
18:08:56|3.302
18:08:58|3.3036
18:08:58|3.3029
18:08:59|3.3029
18:09:00|3.3039
18:09:02|3.3032
18:09:02|3.3047
18:09:03|3.3047
18:09:04|3.3061
18:09:05|3.3061
18:09:06|3.3034
18:09:07|3.3034
18:09:08|3.3057
18:09:10|3.3032
18:09:10|3.3034
18:09:11|3.3025
18:09:12|3.3034
18:09:13|3.3057
18:09:14|3.3034
18:09:16|3.3048
18:09:16|3.3058
18:09:17|3.3058
18:09:18|3.3071
18:09:20|3.3088
18:09:20|3.3088
18:09:21|3.3071
18:09:22|3.3082
18:09:23|3.3103
18:09:24|3.3092
18:09:26|3.3098
18:09:26|3.3098
18:09:27|3.3085
18:09:28|3.3067
18:09:29|3.3067
18:09:30|3.3065
18:09:31|3.311
18:09:32|3.307
18:09:34|3.3085
18:09:34|3.307
18:09:36|3.3064
18:09:37|3.3064
18:09:37|3.3047
18:09:39|3.3047
18:09:41|3.303
18:09:42|3.3023
18:09:43|3.3023
18:09:44|3.3023
18:09:45|3.3023
18:09:47|3.3036
18:09:47|3.301
18:09:48|3.3047
18:09:49|3.3047
18:09:50|3.3063
18:09:52|3.3063
18:09:53|3.3059
18:09:54|3.3058
18:09:55|3.3058
18:09:56|3.302
18:09:57|3.302
18:09:58|3.3046
18:09:59|3.3031
18:10:00|3.3031
18:10:01|3.3029
18:10:02|3.3042
18:10:03|3.301
18:10:04|3.3024
18:10:05|3.3024
18:10:06|3.3045
18:10:07|3.3024
18:10:08|3.3052
18:10:09|3.3054
18:10:10|3.3047
18:10:12|3.3043
18:10:12|3.3047
18:10:13|3.3048
18:10:14|3.3047
18:10:15|3.3034
18:10:16|3.3034
18:10:17|3.3024
18:10:18|3.3008
18:10:19|3.3008
18:10:20|3.3046
18:10:21|3.3048
18:10:22|3.3031
18:10:23|3.3051
18:10:24|3.3038
18:10:25|3.3028
18:10:26|3.3016
18:10:27|3.3016
18:10:28|3.301
18:10:29|3.301
18:10:30|3.3033
18:10:31|3.3016
18:10:32|3.3011
18:10:33|3.3014
18:10:34|3.3018
18:10:35|3.3018
18:10:36|3.3018
18:10:37|3.3008
18:10:38|3.3008
18:10:39|3.3009
18:10:40|3.3012
18:10:41|3.3012
18:10:43|3.2943
18:10:43|3.2982
18:10:45|3.2997
18:10:46|3.2997
18:10:47|3.2999
18:10:48|3.3017
18:10:49|3.3001
18:10:50|3.298
18:10:51|3.298
18:10:53|3.2959
18:10:53|3.2926
18:10:55|3.2958
18:10:56|3.2947
18:10:57|3.2921
18:10:58|3.2949
18:10:59|3.2904
18:11:00|3.2948
18:11:01|3.2957
18:11:02|3.2929
18:11:04|3.2929
18:11:05|3.2928
18:11:05|3.2914
18:11:07|3.2914
18:11:08|3.2913
18:11:09|3.2919
18:11:10|3.2916
18:11:11|3.29
18:11:12|3.29
18:11:13|3.29
18:11:15|3.2824
18:11:15|3.2807
18:11:16|3.2774
18:11:18|3.2826
18:11:19|3.2825
18:11:19|3.2774
18:11:21|3.2807
18:11:21|3.2811
18:11:22|3.2728
18:11:24|3.275
18:11:24|3.2747
18:11:25|3.2703
18:11:27|3.2575
18:11:27|3.268
18:11:29|3.2675
18:11:30|3.2689
18:11:31|3.2655
18:11:32|3.2655
18:11:33|3.2699
18:11:34|3.2688
18:11:35|3.2689
18:11:36|3.2701
18:11:37|3.2699
18:11:38|3.2693
18:11:39|3.2693
18:11:40|3.2705
18:11:42|3.2692
18:11:43|3.2692
18:11:44|3.2718
18:11:45|3.2704
18:11:46|3.2704
18:11:47|3.2676
18:11:48|3.26
18:11:49|3.2687
18:11:50|3.205
18:11:51|3.1865
18:11:52|3.2304
18:11:53|3.1851
18:11:54|3.1801
18:11:55|3.1871
18:11:57|3.187
18:11:57|3.1874
18:11:59|3.1874
18:12:00|3.2004
18:12:00|3.1864
18:12:01|3.2032
18:12:03|3.2075
18:12:03|3.18
18:12:05|3.2075
18:12:06|3.2073
18:12:07|3.2074
18:12:08|3.208
18:12:09|3.2112
18:12:11|3.2116
18:12:11|3.2036
18:12:13|3.2136
18:12:13|3.2116
18:12:14|3.2115
18:12:16|3.2169
18:12:17|3.2166
18:12:18|3.2166
18:12:19|3.2109
18:12:20|3.2043
18:12:21|3.199
18:12:22|3.1896
18:12:23|3.1847
18:12:24|3.1881
18:12:25|3.1909
18:12:26|3.1955
18:12:27|3.1942
18:12:28|3.1992
18:12:29|3.2006
18:12:30|3.1984
18:12:31|3.2031
18:12:32|3.2051
18:12:33|3.2067
18:12:34|3.2082
18:12:35|3.2081
18:12:36|3.2106
18:12:37|3.2142
18:12:38|3.2162
18:12:39|3.2124
18:12:40|3.2125
18:12:41|3.2137
18:12:43|3.2126
18:12:43|3.2127
18:12:45|3.2061
18:12:46|3.2035
18:12:47|3.2033
18:12:48|3.206
18:12:49|3.206
18:12:50|3.2049
18:12:52|3.2049
18:12:53|3.2055
18:12:54|3.2013
18:12:55|3.1946
18:12:55|3.1918
18:12:57|3.1959
18:12:58|3.2006
18:12:58|3.2045
18:12:59|3.203
18:13:01|3.2074
18:13:01|3.2095
18:13:03|3.2094
18:13:04|3.2108
18:13:04|3.2071
18:13:06|3.209
18:13:06|3.209
18:13:08|3.2079
18:13:09|3.2085
18:13:10|3.2082
18:13:11|3.2119
18:13:13|3.2027
18:13:13|3.2009
18:13:15|3.1997
18:13:16|3.2003
18:13:16|3.2004
18:13:17|3.2007
18:13:18|3.2062
18:13:19|3.2086
18:13:21|3.2085
18:13:21|3.2087
18:13:22|3.2092
18:13:23|3.2101
18:13:24|3.2118
18:13:25|3.2103
18:13:26|3.2058
18:13:27|3.2059
18:13:29|3.2059
18:13:29|3.2106
18:13:30|3.2118
18:13:32|3.2139
18:13:32|3.2138
18:13:33|3.2114
18:13:34|3.2116
18:13:35|3.213
18:13:37|3.2118
18:13:37|3.2113
18:13:38|3.2105
18:13:39|3.2115
18:13:40|3.2112
18:13:41|3.2081
18:13:43|3.2065
18:13:44|3.2035
18:13:45|3.1996
18:13:46|3.1848
18:13:47|3.1871
18:13:49|3.1872
18:13:49|3.188
18:13:50|3.1912
18:13:51|3.1909
18:13:53|3.1947
18:13:54|3.1963
18:13:55|3.1925
18:13:55|3.2014
18:13:56|3.1976
18:13:58|3.2013
18:13:59|3.2029
18:14:00|3.2
18:14:01|3.2
18:14:01|3.1995
18:14:03|3.1995
18:14:04|3.1953
18:14:05|3.1919
18:14:06|3.1877
18:14:07|3.1841
18:14:08|3.1831
18:14:10|3.1885
18:14:11|3.1832
18:14:11|3.191
18:14:12|3.1886
18:14:13|3.1926
18:14:14|3.1873
18:14:16|3.1946
18:14:16|3.2
18:14:17|3.2035
18:14:18|3.2047
18:14:19|3.2115
18:14:20|3.2153
18:14:21|3.2179
18:14:22|3.2158
18:14:23|3.22
18:14:24|3.2225
18:14:26|3.2197
18:14:26|3.2224
18:14:27|3.2212
18:14:28|3.2264
18:14:29|3.2263
18:14:30|3.2209
18:14:31|3.2261
18:14:33|3.226
18:14:34|3.2269
18:14:35|3.2301
18:14:35|3.2301
18:14:36|3.2318
18:14:38|3.2318
18:14:39|3.2343
18:14:39|3.2297
18:14:41|3.2298
18:14:41|3.2332
18:14:42|3.2348
18:14:44|3.2347
18:14:45|3.2316
18:14:46|3.2315
18:14:47|3.2294
18:14:48|3.2253
18:14:50|3.2275
18:14:50|3.2251
18:14:52|3.2251
18:14:53|3.2358
18:14:53|3.2382
18:14:54|3.2391
18:14:56|3.239
18:14:56|3.2391
18:14:58|3.239
18:14:59|3.2416
18:15:00|3.2439
18:15:01|3.2446
18:15:02|3.2458
18:15:04|3.2467
18:15:05|3.2476
18:15:06|3.2493
18:15:06|3.2506
18:15:07|3.2539
18:15:08|3.2568
18:15:09|3.2528
18:15:11|3.257
18:15:12|3.2596
18:15:13|3.261
18:15:15|3.2622
18:15:16|3.2598
18:15:17|3.2638
18:15:17|3.2662
18:15:18|3.2666
18:15:19|3.2635
18:15:20|3.2728
18:15:21|3.2731
18:15:22|3.2667
18:15:23|3.2692
18:15:24|3.2626
18:15:25|3.2571
18:15:26|3.2627
18:15:27|3.2602
18:15:28|3.2572
18:15:30|3.2506
18:15:30|3.2485
18:15:31|3.2517
18:15:32|3.2572
18:15:34|3.2591
18:15:35|3.2519
18:15:35|3.2592
18:15:36|3.2585
18:15:37|3.2583
18:15:38|3.2595
18:15:39|3.2627
18:15:40|3.2626
18:15:41|3.2643
18:15:42|3.2604
18:15:43|3.26
18:15:44|3.2638
18:15:46|3.2601
18:15:48|3.2586
18:15:49|3.2577
18:15:50|3.2521
18:15:51|3.2501
18:15:52|3.2521
18:15:53|3.2456
18:15:54|3.2518
18:15:55|3.2459
18:15:56|3.2459
18:15:57|3.2489
18:15:58|3.2511
18:15:59|3.2561
18:16:00|3.2577
18:16:01|3.2577
18:16:03|3.2555
18:16:03|3.2555
18:16:04|3.2557
18:16:06|3.2486
18:16:07|3.2517
18:16:08|3.2518
18:16:09|3.2519
18:16:10|3.2568
18:16:11|3.2577
18:16:12|3.2577
18:16:13|3.2577
18:16:14|3.2566
18:16:15|3.2523
18:16:16|3.2509
18:16:17|3.2523
18:16:18|3.2523
18:16:19|3.2523
18:16:20|3.2522
18:16:21|3.2503
18:16:22|3.2525
18:16:23|3.2556
18:16:24|3.2581
18:16:25|3.2581
18:16:26|3.2546
18:16:27|3.2546
18:16:28|3.2522
18:16:29|3.255
18:16:30|3.2556
18:16:31|3.2575
18:16:32|3.258
18:16:33|3.2558
18:16:34|3.2543
18:16:35|3.2537
18:16:36|3.2496
18:16:37|3.2529
18:16:38|3.2534
18:16:39|3.2534
18:16:40|3.2534
18:16:41|3.2534
18:16:42|3.2492
18:16:43|3.2488
18:16:44|3.2488
18:16:45|3.251
18:16:47|3.2471
18:16:48|3.2476
18:16:50|3.25
18:16:50|3.247
18:16:51|3.2642
18:16:53|3.2609
18:16:53|3.2567
18:16:54|3.2583
18:16:56|3.2559
18:16:57|3.2556
18:16:58|3.2566
18:16:58|3.2572
18:16:59|3.2521
18:17:01|3.2531
18:17:02|3.2519
18:17:03|3.2556
18:17:04|3.2578
18:17:05|3.2591
18:17:06|3.2591
18:17:08|3.257
18:17:09|3.2623
18:17:10|3.26
18:17:11|3.26
18:17:12|3.26
18:17:13|3.26
18:17:14|3.2622
18:17:15|3.2638
18:17:16|3.2629
18:17:17|3.2608
18:17:18|3.2646
18:17:19|3.261
18:17:20|3.2656
18:17:21|3.2675
18:17:22|3.2703
18:17:23|3.268
18:17:24|3.268
18:17:25|3.268
18:17:26|3.268
18:17:27|3.2691
18:17:28|3.2626
18:17:29|3.2668
18:17:31|3.2682
18:17:31|3.2708
18:17:32|3.2719
18:17:33|3.2732
18:17:34|3.2767
18:17:35|3.2728
18:17:36|3.2757
18:17:38|3.2753
18:17:38|3.273
18:17:39|3.2731
18:17:40|3.2708
18:17:41|3.2697
18:17:42|3.2664
18:17:43|3.2653
18:17:44|3.2616
18:17:45|3.2618
18:17:46|3.2618
18:17:48|3.2586
18:17:49|3.2504
18:17:50|3.2528
18:17:51|3.2556
18:17:53|3.2572
18:17:54|3.2572
18:17:54|3.253
18:17:55|3.2555
18:17:56|3.2555
18:17:58|3.2563
18:17:59|3.2598
18:18:00|3.2624
18:18:00|3.2594
18:18:02|3.2594
18:18:03|3.261
18:18:04|3.2555
18:18:05|3.2555
18:18:06|3.258
18:18:07|3.2586
18:18:09|3.2593
18:18:09|3.2578
18:18:11|3.2558
18:18:11|3.2537
18:18:12|3.2537
18:18:14|3.2481
18:18:14|3.2481
18:18:15|3.2481
18:18:16|3.2489
18:18:17|3.2489
18:18:18|3.2453
18:18:20|3.2484
18:18:21|3.2466
18:18:21|3.2465
18:18:23|3.2463
18:18:24|3.2462
18:18:25|3.2439
18:18:26|3.2417
18:18:26|3.2417
18:18:27|3.2439
18:18:28|3.2438
18:18:29|3.2463
18:18:30|3.2449
18:18:31|3.2415
18:18:33|3.2475
18:18:33|3.2461
18:18:34|3.2454
18:18:36|3.2175
18:18:36|3.2302
18:18:37|3.2404
18:18:38|3.2417
18:18:39|3.2456
18:18:41|3.2414
18:18:41|3.2404
18:18:42|3.2426
18:18:43|3.2389
18:18:44|3.239
18:18:46|3.2394
18:18:47|3.24
18:18:48|3.2392
18:18:49|3.2389
18:18:50|3.2363
18:18:52|3.2302
18:18:53|3.2315
18:18:53|3.2304
18:18:55|3.2313
18:18:56|3.2311
18:18:57|3.2291
18:18:58|3.2291
18:18:59|3.2335
18:19:00|3.235
18:19:01|3.2329
18:19:02|3.2302
18:19:03|3.2291
18:19:04|3.2258
18:19:05|3.2264
18:19:06|3.2259
18:19:07|3.2259
18:19:08|3.2258
18:19:09|3.2258
18:19:10|3.2255
18:19:11|3.2255
18:19:12|3.2255
18:19:13|3.2221
18:19:14|3.2221
18:19:15|3.2187
18:19:16|3.2124
18:19:17|3.2151
18:19:18|3.2151
18:19:19|3.2201
18:19:20|3.2178
18:19:21|3.223
18:19:22|3.2288
18:19:23|3.2277
18:19:24|3.2317
18:19:25|3.2352
18:19:27|3.2403
18:19:27|3.2411
18:19:28|3.2429
18:19:29|3.2436
18:19:30|3.2418
18:19:31|3.2478
18:19:32|3.2478
18:19:33|3.237
18:19:35|3.2435
18:19:36|3.2371
18:19:37|3.2371
18:19:38|3.2422
18:19:39|3.2389
18:19:40|3.2389
18:19:42|3.2426
18:19:42|3.241
18:19:44|3.2419
18:19:44|3.2361
18:19:45|3.2361
18:19:46|3.2372
18:19:48|3.2373
18:19:48|3.2373
18:19:51|3.2391
18:19:51|3.2398
18:19:52|3.242
18:19:53|3.238
18:19:55|3.238
18:19:55|3.238
18:19:56|3.238
18:19:57|3.2407
18:19:59|3.2451
18:20:00|3.2389
18:20:01|3.2416
18:20:02|3.2414
18:20:02|3.239
18:20:03|3.2408
18:20:05|3.2428
18:20:05|3.2457
18:20:07|3.2415
18:20:07|3.2387
18:20:08|3.2364
18:20:09|3.2387
18:20:10|3.2429
18:20:12|3.2455
18:20:13|3.2508
18:20:13|3.2508
18:20:14|3.2508
18:20:16|3.2456
18:20:16|3.2408
18:20:18|3.24
18:20:19|3.2417
18:20:19|3.2417
18:20:20|3.2443
18:20:21|3.2411
18:20:23|3.2402
18:20:24|3.2344
18:20:24|3.2358
18:20:25|3.2359
18:20:26|3.236
18:20:28|3.2319
18:20:29|3.2309
18:20:30|3.2337
18:20:31|3.2355
18:20:32|3.2429
18:20:33|3.2472
18:20:34|3.2472
18:20:35|3.2468
18:20:36|3.2418
18:20:38|3.2411
18:20:39|3.2439
18:20:39|3.2459
18:20:40|3.2459
18:20:41|3.2453
18:20:42|3.2465
18:20:43|3.2479
18:20:44|3.2438
18:20:45|3.2424
18:20:46|3.2434
18:20:47|3.2423
18:20:48|3.2435
18:20:50|3.2443
18:20:51|3.2443
18:20:51|3.2443
18:20:54|3.2408
18:20:55|3.2428
18:20:55|3.2432
18:20:57|3.2432
18:20:57|3.2432
18:20:58|3.2428
18:21:00|3.243
18:21:00|3.2448
18:21:02|3.2448
18:21:02|3.2448
18:21:04|3.2453
18:21:04|3.2453
18:21:05|3.2478
18:21:06|3.2505
18:21:08|3.2495
18:21:08|3.2515
18:21:09|3.2466
18:21:11|3.2456
18:21:11|3.2408
18:21:13|3.2394
18:21:14|3.238
18:21:15|3.2359
18:21:16|3.2342
18:21:17|3.2361
18:21:17|3.2391
18:21:19|3.2349
18:21:20|3.2352
18:21:21|3.2352
18:21:22|3.2327
18:21:24|3.2286
18:21:24|3.225
18:21:26|3.2287
18:21:27|3.2246
18:21:27|3.2237
18:21:28|3.2256
18:21:29|3.2286
18:21:30|3.2311
18:21:32|3.2324
18:21:32|3.2255
18:21:34|3.229
18:21:34|3.2318
18:21:35|3.2318
18:21:36|3.2313
18:21:37|3.233
18:21:38|3.233
18:21:39|3.229
18:21:40|3.2297
18:21:41|3.2323
18:21:43|3.2323
18:21:43|3.2323
18:21:44|3.2318
18:21:45|3.2308
18:21:47|3.2325
18:21:48|3.2331
18:21:49|3.2344
18:21:50|3.2315
18:21:52|3.2345
18:21:53|3.2345
18:21:53|3.2344
18:21:54|3.2298
18:21:55|3.2274
18:21:56|3.2287
18:21:57|3.2241
18:21:59|3.2279
18:21:59|3.228
18:22:01|3.2289
18:22:01|3.2307
18:22:02|3.2307
18:22:03|3.2307
18:22:05|3.2304
18:22:06|3.2287
18:22:07|3.2287
18:22:07|3.2298
18:22:08|3.2252
18:22:10|3.2278
18:22:10|3.2172
18:22:12|3.221
18:22:12|3.2189
18:22:14|3.2187
18:22:14|3.221
18:22:15|3.2201
18:22:17|3.2204
18:22:17|3.2201
18:22:19|3.2156
18:22:20|3.2182
18:22:20|3.2181
18:22:22|3.2181
18:22:22|3.2145
18:22:23|3.2145
18:22:25|3.2189
18:22:26|3.221
18:22:27|3.2231
18:22:28|3.2207
18:22:29|3.2205
18:22:30|3.2163
18:22:31|3.2204
18:22:32|3.2192
18:22:33|3.2223
18:22:34|3.2221
18:22:35|3.2184
18:22:36|3.2166
18:22:37|3.2166
18:22:38|3.2166
18:22:39|3.221
18:22:40|3.2211
18:22:41|3.2207
18:22:42|3.2206
18:22:43|3.2192
18:22:44|3.2203
18:22:45|3.2173
18:22:46|3.2162
18:22:47|3.2173
18:22:48|3.2194
18:22:49|3.2194
18:22:50|3.2194
18:22:51|3.2152
18:22:53|3.2143
18:22:53|3.2151
18:22:54|3.2166
18:22:55|3.2149
18:22:57|3.2149
18:22:57|3.2123
18:22:58|3.2123
18:23:00|3.213
18:23:00|3.213
18:23:01|3.2158
18:23:02|3.2134
18:23:03|3.2124
18:23:05|3.2115
18:23:05|3.2115
18:23:06|3.213
18:23:07|3.213
18:23:08|3.2125
18:23:09|3.2115
18:23:10|3.2115
18:23:11|3.2145
18:23:13|3.2145
18:23:13|3.2145
18:23:16|3.2191
18:23:17|3.2196
18:23:17|3.2201
18:23:18|3.2229
18:23:19|3.2229
18:23:20|3.2259
18:23:21|3.2247
18:23:22|3.2209
18:23:24|3.226
18:23:25|3.221
18:23:25|3.221
18:23:27|3.2247
18:23:27|3.2215
18:23:28|3.22
18:23:29|3.231
18:23:31|3.2309
18:23:31|3.2229
18:23:32|3.2232
18:23:33|3.2267
18:23:34|3.2248
18:23:35|3.2275
18:23:36|3.223
18:23:38|3.2226
18:23:38|3.2217
18:23:39|3.2216
18:23:40|3.2216
18:23:41|3.2216
18:23:42|3.2217
18:23:43|3.22
18:23:45|3.22
18:23:46|3.2209
18:23:47|3.2207
18:23:48|3.2189
18:23:49|3.2189
18:23:49|3.2197
18:23:51|3.2176
18:23:52|3.2176
18:23:54|3.2201
18:23:55|3.2237
18:23:56|3.2266
18:23:57|3.2266
18:23:58|3.224
18:23:59|3.224
18:24:00|3.2276
18:24:02|3.2276
18:24:02|3.2258
18:24:03|3.2258
18:24:05|3.2258
18:24:06|3.2258
18:24:07|3.2297
18:24:08|3.2297
18:24:09|3.2248
18:24:10|3.2231
18:24:10|3.2231
18:24:11|3.2195
18:24:12|3.2195
18:24:14|3.2194
18:24:15|3.2156
18:24:16|3.2115
18:24:17|3.2115
18:24:18|3.2115
18:24:19|3.2104
18:24:20|3.21
18:24:21|3.2089
18:24:22|3.2089
18:24:23|3.2027
18:24:24|3.2027
18:24:25|3.2027
18:24:26|3.2032
18:24:27|3.2091
18:24:28|3.2105
18:24:29|3.2156
18:24:30|3.2156
18:24:32|3.2122
18:24:32|3.2133
18:24:33|3.2145
18:24:35|3.2126
18:24:35|3.208
18:24:36|3.2078
18:24:37|3.2082
18:24:38|3.2062
18:24:39|3.2065
18:24:41|3.2011
18:24:41|3.2011
18:24:43|3.2036
18:24:43|3.2038
18:24:45|3.2096
18:24:46|3.208
18:24:46|3.2045
18:24:47|3.2031
18:24:49|3.2031
18:24:50|3.2058
18:24:50|3.2018
18:24:51|3.2018
18:24:52|3.2008
18:24:53|3.2021
18:24:55|3.2021
18:24:55|3.2021
18:24:57|3.2019
18:24:58|3.2019
18:24:59|3.2021
18:25:00|3.2024
18:25:02|3.2033
18:25:03|3.2023
18:25:04|3.2052
18:25:05|3.2039
18:25:07|3.2027
18:25:07|3.2052
18:25:08|3.2027
18:25:09|3.2023
18:25:10|3.2021
18:25:11|3.2021
18:25:12|3.1982
18:25:13|3.1976
18:25:15|3.1967
18:25:16|3.1967
18:25:17|3.1963
18:25:18|3.1968
18:25:18|3.1961
18:25:20|3.1974
18:25:20|3.197
18:25:22|3.196
18:25:23|3.196
18:25:24|3.196
18:25:25|3.1936
18:25:26|3.1925
18:25:27|3.1946
18:25:28|3.1965
18:25:29|3.1933
18:25:30|3.1965
18:25:31|3.1998
18:25:32|3.1977
18:25:33|3.2001
18:25:34|3.2015
18:25:35|3.2022
18:25:36|3.1995
18:25:37|3.2022
18:25:38|3.1995
18:25:39|3.1997
18:25:40|3.1968
18:25:41|3.196
18:25:42|3.196
18:25:43|3.196
18:25:44|3.1958
18:25:45|3.1938
18:25:46|3.1937
18:25:47|3.1938
18:25:48|3.1916
18:25:50|3.1915
18:25:50|3.1915
18:25:51|3.1956
18:25:52|3.196
18:25:54|3.1984
18:25:54|3.1968
18:25:56|3.1936
18:25:58|3.1928
18:25:58|3.1928
18:26:00|3.1952
18:26:01|3.194
18:26:02|3.195
18:26:03|3.195
18:26:04|3.1933
18:26:06|3.1927
18:26:07|3.1913
18:26:08|3.1913
18:26:09|3.1899
18:26:10|3.1872
18:26:11|3.1862
18:26:12|3.1879
18:26:13|3.1901
18:26:14|3.1904
18:26:15|3.1912
18:26:17|3.1912
18:26:18|3.1881
18:26:19|3.1873
18:26:20|3.1906
18:26:20|3.1903
18:26:22|3.1875
18:26:23|3.1903
18:26:24|3.1851
18:26:24|3.185
18:26:26|3.1885
18:26:27|3.1853
18:26:28|3.1905
18:26:29|3.1872
18:26:30|3.1889
18:26:31|3.1889
18:26:32|3.1889
18:26:33|3.1848
18:26:34|3.188
18:26:35|3.1848
18:26:36|3.186
18:26:37|3.1887
18:26:39|3.186
18:26:39|3.1884
18:26:40|3.1922
18:26:41|3.1922
18:26:42|3.1941
18:26:44|3.1903
18:26:45|3.1903
18:26:46|3.1909
18:26:47|3.1926
18:26:48|3.1927
18:26:50|3.1927
18:26:50|3.1926
18:26:51|3.1977
18:26:53|3.1987
18:26:53|3.1987
18:26:55|3.1959
18:26:56|3.2014
18:26:57|3.1977
18:26:58|3.1982
18:26:59|3.1977
18:27:00|3.1939
18:27:01|3.1956
18:27:02|3.196
18:27:03|3.196
18:27:04|3.1971
18:27:05|3.1942
18:27:06|3.1918
18:27:07|3.1971
18:27:08|3.1914
18:27:09|3.1906
18:27:10|3.1905
18:27:11|3.1888
18:27:12|3.1907
18:27:13|3.1941
18:27:14|3.1986
18:27:15|3.1931
18:27:17|3.1931
18:27:18|3.2
18:27:18|3.2007
18:27:19|3.204
18:27:20|3.204
18:27:21|3.2
18:27:22|3.204
18:27:23|3.202
18:27:25|3.204
18:27:26|3.1984
18:27:26|3.1992
18:27:27|3.1984
18:27:28|3.2033
18:27:29|3.2004
18:27:30|3.1998
18:27:31|3.1976
18:27:32|3.1987
18:27:34|3.1987
18:27:34|3.2
18:27:35|3.2033
18:27:37|3.1992
18:27:37|3.1992
18:27:39|3.2
18:27:40|3.1963
18:27:41|3.195
18:27:42|3.195
18:27:43|3.1935
18:27:44|3.1987
18:27:45|3.1927
18:27:46|3.1936
18:27:46|3.1943
18:27:48|3.1927
18:27:49|3.193
18:27:50|3.1927
18:27:50|3.1949
18:27:52|3.1943
18:27:52|3.1909
18:27:53|3.1891
18:27:55|3.1891
18:27:55|3.1891
18:27:56|3.1891
18:27:59|3.1891
18:27:59|3.1927
18:28:01|3.1927
18:28:02|3.1927
18:28:03|3.1927
18:28:03|3.1878
18:28:04|3.1895
18:28:05|3.1882
18:28:06|3.1898
18:28:08|3.1898
18:28:09|3.1897
18:28:09|3.1897
18:28:11|3.1902
18:28:12|3.1903
18:28:13|3.1903
18:28:14|3.1888
18:28:15|3.1888
18:28:17|3.187
18:28:17|3.1877
18:28:18|3.188
18:28:20|3.191
18:28:20|3.1912
18:28:22|3.1894
18:28:22|3.1894
18:28:24|3.1875
18:28:25|3.1866
18:28:25|3.1836
18:28:27|3.1836
18:28:28|3.1869
18:28:29|3.1869
18:28:30|3.1893
18:28:31|3.1911
18:28:33|3.1862
18:28:33|3.1877
18:28:35|3.1877
18:28:35|3.1895
18:28:36|3.1887
18:28:37|3.1904
18:28:38|3.1887
18:28:39|3.1856
18:28:40|3.1864
18:28:41|3.1875
18:28:43|3.1857
18:28:43|3.1849
18:28:44|3.1849
18:28:45|3.1808
18:28:46|3.1759
18:28:47|3.1824
18:28:49|3.1831
18:28:49|3.1872
18:28:50|3.182
18:28:52|3.1875
18:28:53|3.1877
18:28:53|3.1896
18:28:55|3.1854
18:28:55|3.1877
18:28:56|3.1884
18:28:58|3.1884
18:29:00|3.1856
18:29:00|3.1856
18:29:01|3.1903
18:29:03|3.192
18:29:04|3.1926
18:29:05|3.1931
18:29:10|3.1927
18:29:10|3.1855
18:29:11|3.1844
18:29:12|3.185
18:29:13|3.185
18:29:14|3.1888
18:29:15|3.1882
18:29:16|3.1896
18:29:18|3.1872
18:29:18|3.1851
18:29:19|3.1879
18:29:21|3.1867
18:29:22|3.1875
18:29:22|3.1863
18:29:24|3.1856
18:29:25|3.1843
18:29:25|3.1822
18:29:26|3.1811
18:29:27|3.178
18:29:28|3.1797
18:29:30|3.1832
18:29:31|3.1844
18:29:32|3.1812
18:29:32|3.1816
18:29:33|3.1819
18:29:35|3.1809
18:29:35|3.1784
18:29:37|3.1785
18:29:38|3.1775
18:29:39|3.1777
18:29:40|3.1737
18:29:41|3.1764
18:29:42|3.176
18:29:43|3.1769
18:29:44|3.1769
18:29:45|3.1785
18:29:46|3.1785
18:29:47|3.177
18:29:48|3.1792
18:29:49|3.18
18:29:50|3.1808
18:29:51|3.1803
18:29:52|3.177
18:29:53|3.1782
18:29:54|3.1796
18:29:55|3.1797
18:29:56|3.182
18:29:57|3.1796
18:29:58|3.1796
18:30:00|3.1796
18:30:01|3.1824
18:30:02|3.1857
18:30:03|3.1885
18:30:04|3.1885
18:30:05|3.1945
18:30:07|3.1991
18:30:07|3.2
18:30:08|3.2011
18:30:09|3.1981
18:30:10|3.1971
18:30:11|3.1923
18:30:12|3.1933
18:30:13|3.1966
18:30:15|3.1939
18:30:15|3.1984
18:30:16|3.1962
18:30:17|3.1984
18:30:18|3.1991
18:30:20|3.1988
18:30:21|3.1995
18:30:21|3.2015
18:30:23|3.2055
18:30:23|3.204
18:30:24|3.202
18:30:25|3.2044
18:30:26|3.204
18:30:27|3.1995
18:30:28|3.203
18:30:29|3.2029
18:30:31|3.2
18:30:31|3.2024
18:30:32|3.1999
18:30:34|3.2036
18:30:34|3.203
18:30:35|3.2047
18:30:36|3.2041
18:30:37|3.2035
18:30:39|3.2013
18:30:39|3.201
18:30:40|3.1987
18:30:41|3.2024
18:30:42|3.1951
18:30:44|3.1949
18:30:44|3.1954
18:30:45|3.1954
18:30:46|3.195
18:30:48|3.1974
18:30:49|3.1994
18:30:49|3.1993
18:30:51|3.1993
18:30:51|3.1993
18:30:52|3.1993
18:30:54|3.1977
18:30:54|3.1944
18:30:55|3.1928
18:30:56|3.1955
18:30:57|3.1955
18:30:59|3.1957
18:31:00|3.1976
18:31:01|3.1975
18:31:02|3.2008
18:31:04|3.2039
18:31:05|3.2039
18:31:06|3.202
18:31:07|3.2048
18:31:08|3.2025
18:31:08|3.2025
18:31:10|3.2061
18:31:11|3.2072
18:31:12|3.2071
18:31:13|3.207
18:31:14|3.2071
18:31:15|3.2074
18:31:16|3.2055
18:31:17|3.2031
18:31:18|3.2016
18:31:19|3.2023
18:31:20|3.2023
18:31:21|3.2
18:31:22|3.1992
18:31:23|3.2015
18:31:24|3.2022
18:31:25|3.1977
18:31:26|3.1995
18:31:27|3.2006
18:31:28|3.1984
18:31:29|3.1977
18:31:30|3.1949
18:31:31|3.194
18:31:32|3.193
18:31:33|3.1938
18:31:34|3.194
18:31:35|3.1934
18:31:36|3.1911
18:31:37|3.191
18:31:38|3.191
18:31:39|3.1895
18:31:40|3.1873
18:31:41|3.187
18:31:42|3.187
18:31:43|3.1874
18:31:44|3.1874
18:31:45|3.1874
18:31:46|3.1862
18:31:47|3.1862
18:31:48|3.1862
18:31:49|3.1862
18:31:51|3.1862
18:31:51|3.1862
18:31:52|3.1897
18:31:54|3.1897
18:31:54|3.1865
18:31:55|3.1896
18:31:56|3.188
18:31:57|3.1876
18:31:58|3.1876
18:31:59|3.1885
18:32:00|3.187
18:32:02|3.187
18:32:04|3.1916
18:32:05|3.1891
18:32:06|3.1944
18:32:07|3.1956
18:32:08|3.1977
18:32:09|3.2034
18:32:11|3.2061
18:32:11|3.2059
18:32:13|3.2073
18:32:14|3.2014
18:32:15|3.2053
18:32:16|3.2
18:32:17|3.2018
18:32:18|3.2018
18:32:19|3.202
18:32:20|3.2044
18:32:21|3.2039
18:32:22|3.2042
18:32:23|3.2047
18:32:24|3.2047
18:32:25|3.2044
18:32:26|3.2044
18:32:27|3.2044
18:32:28|3.2065
18:32:29|3.2049
18:32:30|3.2049
18:32:31|3.2076
18:32:32|3.2076
18:32:33|3.2098
18:32:34|3.2046
18:32:35|3.2046
18:32:36|3.2046
18:32:37|3.2046
18:32:38|3.2064
18:32:39|3.2071
18:32:40|3.2071
18:32:41|3.2053
18:32:42|3.2046
18:32:43|3.2064
18:32:44|3.2064
18:32:45|3.2064
18:32:46|3.2072
18:32:47|3.2072
18:32:48|3.2043
18:32:49|3.2057
18:32:50|3.2056
18:32:52|3.2064
18:32:52|3.2064
18:32:53|3.2064
18:32:55|3.2064
18:32:55|3.2064
18:32:56|3.2078
18:32:57|3.2078
18:32:58|3.2055
18:32:59|3.2055
18:33:00|3.2089
18:33:02|3.2088
18:33:03|3.2105
18:33:04|3.2105
18:33:05|3.2064
18:33:06|3.2051
18:33:08|3.2042
18:33:09|3.204
18:33:09|3.2042
18:33:11|3.2042
18:33:12|3.2059
18:33:13|3.2059
18:33:13|3.2039
18:33:14|3.2038
18:33:16|3.2039
18:33:17|3.2061
18:33:18|3.208
18:33:18|3.2095
18:33:20|3.2095
18:33:21|3.2119
18:33:22|3.2104
18:33:23|3.2065
18:33:24|3.2065
18:33:25|3.2064
18:33:26|3.2064
18:33:27|3.2083
18:33:28|3.2083
18:33:29|3.208
18:33:30|3.2081
18:33:31|3.2088
18:33:32|3.2088
18:33:33|3.2088
18:33:34|3.2088
18:33:35|3.2076
18:33:36|3.2076
18:33:37|3.2086
18:33:39|3.2086
18:33:39|3.2052
18:33:41|3.2039
18:33:41|3.203
18:33:42|3.2041
18:33:44|3.2041
18:33:45|3.2042
18:33:46|3.2042
18:33:47|3.2022
18:33:48|3.2022
18:33:48|3.2027
18:33:49|3.2042
18:33:51|3.2042
18:33:52|3.2042
18:33:52|3.2042
18:33:53|3.2093
18:33:55|3.2093
18:33:56|3.2093
18:33:57|3.2075
18:33:58|3.2075
18:33:59|3.2075
18:34:00|3.2075
18:34:01|3.2077
18:34:02|3.2077
18:34:04|3.2091
18:34:05|3.2091
18:34:06|3.2091
18:34:07|3.2045
18:34:07|3.2032
18:34:08|3.2047
18:34:09|3.2048
18:34:11|3.2049
18:34:12|3.2049
18:34:13|3.2062
18:34:14|3.2043
18:34:15|3.2046
18:34:16|3.2036
18:34:17|3.2036
18:34:18|3.2036
18:34:19|3.2046
18:34:20|3.2022
18:34:21|3.2051
18:34:22|3.2051
18:34:23|3.2051
18:34:24|3.2041
18:34:25|3.2036
18:34:27|3.2035
18:34:28|3.2035
18:34:28|3.2
18:34:29|3.2
18:34:31|3.199
18:34:32|3.1951
18:34:33|3.1951
18:34:34|3.1914
18:34:35|3.1914
18:34:36|3.1927
18:34:37|3.1927
18:34:37|3.1927
18:34:39|3.1927
18:34:40|3.1927
18:34:41|3.1927
18:34:41|3.1955
18:34:42|3.1925
18:34:44|3.1913
18:34:45|3.1913
18:34:46|3.1898
18:34:47|3.1898
18:34:48|3.1898
18:34:49|3.1898
18:34:50|3.1926
18:34:51|3.1926
18:34:52|3.1926
18:34:53|3.1926
18:34:54|3.1926
18:34:55|3.1898
18:34:56|3.1898
18:34:57|3.1898
18:34:58|3.1902
18:34:59|3.1872
18:35:00|3.1872
18:35:01|3.1869
18:35:02|3.187
18:35:03|3.1853
18:35:04|3.1853
18:35:06|3.1853
18:35:06|3.1937
18:35:07|3.1926
18:35:08|3.1896
18:35:10|3.1893
18:35:10|3.1887
18:35:11|3.191
18:35:12|3.191
18:35:13|3.1875
18:35:15|3.1867
18:35:16|3.1867
18:35:17|3.1867
18:35:19|3.1847
18:35:19|3.1824
18:35:20|3.1871
18:35:21|3.1871
18:35:22|3.1853
18:35:23|3.1851
18:35:25|3.1845
18:35:25|3.1855
18:35:26|3.1813
18:35:27|3.1839
18:35:28|3.183
18:35:29|3.1813
18:35:30|3.1829
18:35:32|3.1821
18:35:32|3.1827
18:35:33|3.1803
18:35:35|3.1838
18:35:35|3.1842
18:35:36|3.1856
18:35:38|3.1887
18:35:39|3.1892
18:35:40|3.1874
18:35:41|3.1892
18:35:42|3.1802
18:35:43|3.18
18:35:44|3.179
18:35:45|3.1772
18:35:46|3.1772
18:35:47|3.1758
18:35:48|3.1767
18:35:49|3.1767
18:35:50|3.1767
18:35:51|3.177
18:35:52|3.1754
18:35:53|3.1742
18:35:54|3.1761
18:35:55|3.1758
18:35:56|3.1758
18:35:57|3.1784
18:35:58|3.1784
18:35:59|3.1784
18:36:00|3.1784
18:36:01|3.1768
18:36:02|3.1785
18:36:03|3.1797
18:36:04|3.1823
18:36:06|3.1856
18:36:07|3.1791
18:36:08|3.1796
18:36:09|3.1796
18:36:10|3.1813
18:36:11|3.1813
18:36:12|3.1809
18:36:13|3.1809
18:36:14|3.175
18:36:15|3.1748
18:36:17|3.1735
18:36:17|3.1725
18:36:19|3.1699
18:36:19|3.1687
18:36:20|3.1712
18:36:22|3.1725
18:36:22|3.1725
18:36:23|3.1719
18:36:25|3.1719
18:36:26|3.1706
18:36:27|3.1688
18:36:28|3.1703
18:36:29|3.1723
18:36:30|3.1735
18:36:31|3.1745
18:36:32|3.1761
18:36:34|3.1754
18:36:34|3.1754
18:36:35|3.1754
18:36:36|3.1745
18:36:38|3.1713
18:36:38|3.1694
18:36:40|3.1686
18:36:40|3.1684
18:36:41|3.1701
18:36:42|3.1675
18:36:44|3.1661
18:36:44|3.167
18:36:46|3.165
18:36:46|3.165
18:36:47|3.1675
18:36:49|3.1674
18:36:49|3.1643
18:36:51|3.1669
18:36:52|3.1625
18:36:53|3.1681
18:36:54|3.1677
18:36:55|3.1656
18:36:56|3.1662
18:36:57|3.1662
18:36:58|3.1672
18:36:59|3.168
18:37:00|3.1674
18:37:01|3.1679
18:37:02|3.1679
18:37:03|3.1679
18:37:04|3.17
18:37:05|3.1697
18:37:07|3.1678
18:37:07|3.1665
18:37:09|3.1665
18:37:10|3.1657
18:37:10|3.1651
18:37:11|3.1654
18:37:13|3.1655
18:37:14|3.1671
18:37:15|3.1646
18:37:16|3.1646
18:37:18|3.1641
18:37:18|3.1641
18:37:19|3.1624
18:37:20|3.1617
18:37:21|3.1591
18:37:23|3.1617
18:37:24|3.1612
18:37:25|3.1575
18:37:26|3.1566
18:37:26|3.1614
18:37:27|3.1622
18:37:28|3.1637
18:37:29|3.1557
18:37:31|3.1602
18:37:31|3.1602
18:37:33|3.1581
18:37:34|3.1579
18:37:34|3.1581
18:37:35|3.1577
18:37:36|3.156
18:37:37|3.1584
18:37:38|3.1581
18:37:39|3.1579
18:37:40|3.1563
18:37:42|3.155
18:37:43|3.155
18:37:44|3.1558
18:37:45|3.1534
18:37:46|3.1572
18:37:47|3.1523
18:37:48|3.1536
18:37:49|3.1523
18:37:50|3.1526
18:37:51|3.1564
18:37:52|3.154
18:37:53|3.154
18:37:54|3.1566
18:37:55|3.1575
18:37:56|3.1577
18:37:57|3.1611
18:37:58|3.1641
18:37:59|3.1549
18:38:00|3.1611
18:38:01|3.1596
18:38:02|3.1622
18:38:03|3.1654
18:38:04|3.1656
18:38:06|3.1654
18:38:06|3.1656
18:38:07|3.1631
18:38:09|3.1656
18:38:10|3.1662
18:38:11|3.1651
18:38:12|3.1621
18:38:13|3.1668
18:38:14|3.1668
18:38:15|3.1617
18:38:16|3.17
18:38:17|3.1699
18:38:18|3.17
18:38:19|3.17
18:38:20|3.17
18:38:21|3.17
18:38:22|3.17
18:38:23|3.17
18:38:24|3.17
18:38:25|3.17
18:38:27|3.1698
18:38:28|3.1681
18:38:28|3.1661
18:38:30|3.1656
18:38:31|3.1634
18:38:32|3.1641
18:38:33|3.1613
18:38:34|3.1612
18:38:34|3.1634
18:38:36|3.162
18:38:36|3.1619
18:38:37|3.1644
18:38:38|3.1644
18:38:39|3.1619
18:38:40|3.1608
18:38:41|3.1613
18:38:43|3.1583
18:38:43|3.1583
18:38:44|3.1562
18:38:45|3.1578
18:38:46|3.1594
18:38:48|3.156
18:38:48|3.1564
18:38:50|3.1564
18:38:50|3.1545
18:38:52|3.1546
18:38:53|3.1574
18:38:53|3.1548
18:38:55|3.1549
18:38:55|3.1549
18:38:57|3.1539
18:38:57|3.1591
18:38:59|3.1594
18:39:00|3.1594
18:39:00|3.1594
18:39:02|3.163
18:39:03|3.1629
18:39:04|3.1679
18:39:05|3.17
18:39:06|3.1699
18:39:07|3.1698
18:39:08|3.1728
18:39:10|3.1755
18:39:11|3.175
18:39:12|3.179
18:39:13|3.174
18:39:14|3.1728
18:39:15|3.1694
18:39:16|3.1699
18:39:17|3.1716
18:39:18|3.1731
18:39:19|3.1731
18:39:21|3.1743
18:39:22|3.1702
18:39:23|3.1674
18:39:24|3.1658
18:39:25|3.1687
18:39:26|3.1695
18:39:27|3.1695
18:39:28|3.1652
18:39:29|3.1659
18:39:30|3.1659
18:39:31|3.1649
18:39:32|3.1649
18:39:33|3.1624
18:39:34|3.1624
18:39:35|3.1624
18:39:36|3.1646
18:39:37|3.1625
18:39:38|3.1625
18:39:39|3.1646
18:39:40|3.1654
18:39:41|3.1675
18:39:43|3.1649
18:39:43|3.1632
18:39:44|3.1632
18:39:45|3.1605
18:39:47|3.1627
18:39:47|3.1564
18:39:48|3.1564
18:39:50|3.1553
18:39:50|3.1577
18:39:51|3.1589
18:39:52|3.1582
18:39:53|3.1579
18:39:55|3.1559
18:39:55|3.1568
18:39:56|3.1468
18:39:57|3.1535
18:39:59|3.1533
18:39:59|3.153
18:40:00|3.1509
18:40:01|3.1518
18:40:02|3.1531
18:40:04|3.1531
18:40:05|3.1502
18:40:06|3.1502
18:40:07|3.15
18:40:08|3.15
18:40:09|3.1462
18:40:10|3.1461
18:40:11|3.1453
18:40:12|3.1504
18:40:13|3.1506
18:40:14|3.1497
18:40:15|3.1497
18:40:16|3.1482
18:40:17|3.1496
18:40:18|3.1511
18:40:19|3.1547
18:40:20|3.1547
18:40:21|3.1489
18:40:22|3.1489
18:40:23|3.1489
18:40:24|3.1482
18:40:25|3.1467
18:40:26|3.1465
18:40:27|3.1493
18:40:28|3.1499
18:40:29|3.1471
18:40:31|3.1416
18:40:31|3.14
18:40:32|3.1442
18:40:33|3.1478
18:40:35|3.1466
18:40:36|3.1491
18:40:36|3.1499
18:40:37|3.1486
18:40:38|3.1466
18:40:40|3.1473
18:40:41|3.1438
18:40:41|3.1372
18:40:42|3.1353
18:40:44|3.1392
18:40:44|3.137
18:40:46|3.1386
18:40:46|3.1425
18:40:47|3.1426
18:40:48|3.1433
18:40:49|3.1433
18:40:50|3.1404
18:40:52|3.1388
18:40:52|3.1406
18:40:54|3.1432
18:40:54|3.1448
18:40:55|3.1499
18:40:57|3.1479
18:40:58|3.1439
18:40:59|3.1491
18:40:59|3.1476
18:41:01|3.1409
18:41:02|3.1411
18:41:03|3.1326
18:41:04|3.1371
18:41:05|3.1371
18:41:06|3.137
18:41:07|3.1392
18:41:08|3.1427
18:41:09|3.1394
18:41:11|3.1425
18:41:11|3.1371
18:41:12|3.1367
18:41:14|3.1348
18:41:14|3.1361
18:41:15|3.1327
18:41:17|3.1335
18:41:17|3.1351
18:41:19|3.1344
18:41:19|3.1359
18:41:21|3.1382
18:41:21|3.1333
18:41:22|3.1355
18:41:24|3.1369
18:41:25|3.1369
18:41:26|3.1369
18:41:27|3.1363
18:41:27|3.1363
18:41:29|3.136
18:41:30|3.1361
18:41:31|3.1391
18:41:32|3.1399
18:41:33|3.1408
18:41:34|3.1436
18:41:35|3.1384
18:41:36|3.1405
18:41:37|3.1333
18:41:38|3.1332
18:41:40|3.1328
18:41:41|3.1331
18:41:42|3.1359
18:41:43|3.1299
18:41:43|3.1332
18:41:44|3.1301
18:41:46|3.128
18:41:47|3.1318
18:41:48|3.1327
18:41:49|3.12
18:41:50|3.1254
18:41:51|3.1249
18:41:52|3.1301
18:41:53|3.13
18:41:54|3.1333
18:41:55|3.1335
18:41:56|3.1345
18:41:57|3.1367
18:41:58|3.1366
18:41:59|3.1371
18:42:00|3.1337
18:42:01|3.1339
18:42:02|3.1325
18:42:03|3.134
18:42:04|3.1355
18:42:05|3.1363
18:42:06|3.1326
18:42:07|3.1296
18:42:08|3.1288
18:42:09|3.128
18:42:11|3.1233
18:42:12|3.1235
18:42:13|3.1235
18:42:14|3.1235
18:42:15|3.125
18:42:16|3.1215
18:42:17|3.1185
18:42:19|3.1166
18:42:20|3.1174
18:42:21|3.116
18:42:22|3.1191
18:42:22|3.118
18:42:24|3.1187
18:42:24|3.1204
18:42:26|3.116
18:42:27|3.1188
18:42:28|3.1206
18:42:29|3.124
18:42:30|3.1256
18:42:31|3.1281
18:42:32|3.1256
18:42:33|3.1303
18:42:34|3.1272
18:42:35|3.126
18:42:36|3.1171
18:42:38|3.1177
18:42:39|3.1174
18:42:39|3.1167
18:42:41|3.1186
18:42:41|3.1223
18:42:43|3.1207
18:42:44|3.1213
18:42:44|3.1232
18:42:46|3.1257
18:42:46|3.1209
18:42:47|3.1213
18:42:49|3.1196
18:42:49|3.1216
18:42:50|3.1238
18:42:51|3.124
18:42:52|3.1224
18:42:54|3.1268
18:42:54|3.1226
18:42:55|3.121
18:42:58|3.12
18:42:58|3.121
18:42:59|3.1227
18:43:00|3.1149
18:43:01|3.1149
18:43:02|3.1217
18:43:03|3.1235
18:43:04|3.1257
18:43:05|3.128
18:43:06|3.1251
18:43:07|3.125
18:43:08|3.1254
18:43:09|3.1191
18:43:11|3.1177
18:43:11|3.1135
18:43:12|3.1154
18:43:14|3.1175
18:43:16|3.1181
18:43:16|3.1157
18:43:18|3.1138
18:43:18|3.113
18:43:20|3.1121
18:43:21|3.1127
18:43:22|3.11
18:43:24|3.1104
18:43:25|3.113
18:43:26|3.1128
18:43:27|3.1128
18:43:28|3.1119
18:43:28|3.1133
18:43:29|3.1153
18:43:30|3.1154
18:43:32|3.1148
18:43:33|3.1116
18:43:34|3.1117
18:43:36|3.1097
18:43:36|3.1107
18:43:37|3.1121
18:43:38|3.1123
18:43:40|3.1097
18:43:41|3.1104
18:43:41|3.1104
18:43:42|3.1098
18:43:44|3.1068
18:43:44|3.1068
18:43:45|3.1055
18:43:47|3.106
18:43:48|3.1044
18:43:48|3.1043
18:43:49|3.1071
18:43:50|3.1095
18:43:52|3.1045
18:43:53|3.1069
18:43:53|3.1069
18:43:54|3.107
18:43:55|3.1061
18:43:57|3.1042
18:43:57|3.1047
18:43:59|3.1049
18:43:59|3.1025
18:44:00|3.1025
18:44:01|3.1029
18:44:02|3.1029
18:44:04|3.1045
18:44:04|3.1056
18:44:05|3.1076
18:44:06|3.11
18:44:07|3.1124
18:44:08|3.1129
18:44:09|3.1155
18:44:11|3.117
18:44:12|3.116
18:44:12|3.1106
18:44:14|3.1132
18:44:15|3.1119
18:44:17|3.114
18:44:18|3.1131
18:44:19|3.1064
18:44:20|3.1067
18:44:20|3.105
18:44:22|3.1027
18:44:23|3.1027
18:44:24|3.1048
18:44:25|3.1071
18:44:26|3.1078
18:44:26|3.1099
18:44:28|3.1082
18:44:29|3.1128
18:44:30|3.1082
18:44:31|3.1127
18:44:31|3.1159
18:44:33|3.1132
18:44:33|3.1132
18:44:35|3.1154
18:44:36|3.1154
18:44:37|3.1168
18:44:38|3.1146
18:44:39|3.1137
18:44:40|3.1137
18:44:41|3.1101
18:44:42|3.111
18:44:43|3.1057
18:44:44|3.1067
18:44:45|3.1069
18:44:46|3.11
18:44:47|3.1086
18:44:48|3.1078
18:44:50|3.1078
18:44:51|3.1078
18:44:52|3.1035
18:44:52|3.1067
18:44:54|3.1067
18:44:55|3.1027
18:44:56|3.1059
18:44:57|3.1063
18:44:58|3.1002
18:44:59|3.1028
18:45:00|3.1028
18:45:01|3.1031
18:45:02|3.1041
18:45:03|3.1037
18:45:04|3.105
18:45:05|3.1083
18:45:06|3.1095
18:45:07|3.115
18:45:08|3.1208
18:45:10|3.1207
18:45:10|3.1
18:45:12|3.1263
18:45:12|3.1251
18:45:14|3.1212
18:45:15|3.1196
18:45:16|3.1181
18:45:17|3.1159
18:45:19|3.1196
18:45:19|3.117
18:45:20|3.1219
18:45:21|3.1226
18:45:23|3.12
18:45:23|3.1213
18:45:24|3.1193
18:45:25|3.1227
18:45:26|3.1248
18:45:27|3.1273
18:45:29|3.1291
18:45:29|3.1291
18:45:30|3.1362
18:45:31|3.1317
18:45:32|3.1341
18:45:33|3.1286
18:45:34|3.128
18:45:35|3.1273
18:45:36|3.1297
18:45:37|3.1321
18:45:39|3.1282
18:45:40|3.1258
18:45:41|3.1257
18:45:42|3.1278
18:45:42|3.1252
18:45:43|3.1216
18:45:45|3.1218
18:45:45|3.1219
18:45:46|3.1239
18:45:47|3.1262
18:45:48|3.126
18:45:49|3.1269
18:45:50|3.1264
18:45:52|3.1237
18:45:53|3.1237
18:45:53|3.121
18:45:55|3.1209
18:45:55|3.1209
18:45:56|3.1211
18:45:57|3.1235
18:45:58|3.123
18:45:59|3.1255
18:46:01|3.1232
18:46:01|3.1222
18:46:02|3.121
18:46:03|3.121
18:46:04|3.123
18:46:05|3.1237
18:46:06|3.1266
18:46:07|3.132
18:46:08|3.126
18:46:09|3.1247
18:46:11|3.1257
18:46:12|3.1245
18:46:13|3.1239
18:46:14|3.126
18:46:15|3.1271
18:46:16|3.1288
18:46:17|3.1289
18:46:18|3.1289
18:46:19|3.1297
18:46:20|3.1297
18:46:21|3.1332
18:46:22|3.1325
18:46:23|3.135
18:46:24|3.1384
18:46:25|3.1401
18:46:26|3.1391
18:46:27|3.1391
18:46:28|3.1375
18:46:29|3.1416
18:46:30|3.1394
18:46:32|3.1402
18:46:32|3.1394
18:46:33|3.1415
18:46:34|3.138
18:46:35|3.1371
18:46:36|3.1391
18:46:38|3.1376
18:46:38|3.1326
18:46:39|3.1304
18:46:41|3.129
18:46:41|3.13
18:46:43|3.1257
18:46:44|3.12
18:46:45|3.1242
18:46:46|3.12
18:46:46|3.1177
18:46:47|3.1154
18:46:49|3.1139
18:46:49|3.1105
18:46:51|3.1106
18:46:51|3.1129
18:46:52|3.1137
18:46:54|3.11
18:46:55|3.1072
18:46:56|3.1037
18:46:56|3.1057
18:46:57|3.1055
18:46:59|3.1108
18:46:59|3.1111
18:47:01|3.116
18:47:01|3.1098
18:47:03|3.1113
18:47:03|3.1134
18:47:05|3.116
18:47:06|3.1197
18:47:06|3.1216
18:47:07|3.1177
18:47:09|3.113
18:47:10|3.117
18:47:11|3.1182
18:47:12|3.118
18:47:13|3.1132
18:47:14|3.1111
18:47:15|3.11
18:47:16|3.1108
18:47:17|3.1128
18:47:19|3.1141
18:47:19|3.1069
18:47:21|3.112
18:47:21|3.119
18:47:22|3.1216
18:47:24|3.1256
18:47:24|3.1222
18:47:25|3.1222
18:47:27|3.1249
18:47:28|3.1191
18:47:29|3.1161
18:47:30|3.1144
18:47:31|3.1144
18:47:31|3.1148
18:47:33|3.1133
18:47:34|3.1128
18:47:35|3.1112
18:47:36|3.1092
18:47:37|3.1092
18:47:38|3.1103
18:47:39|3.1133
18:47:40|3.1104
18:47:41|3.1071
18:47:42|3.1084
18:47:43|3.1083
18:47:44|3.1098
18:47:45|3.1098
18:47:46|3.1083
18:47:47|3.1051
18:47:48|3.1086
18:47:49|3.1086
18:47:50|3.1086
18:47:51|3.1096
18:47:52|3.1058
18:47:53|3.106
18:47:54|3.1091
18:47:55|3.1059
18:47:56|3.1059
18:47:57|3.1079
18:47:58|3.1095
18:47:59|3.1101
18:48:00|3.1125
18:48:01|3.1086
18:48:02|3.1086
18:48:03|3.1097
18:48:04|3.1097
18:48:05|3.1124
18:48:06|3.1083
18:48:07|3.1043
18:48:08|3.1078
18:48:09|3.1073
18:48:10|3.104
18:48:11|3.104
18:48:12|3.104
18:48:13|3.104
18:48:14|3.1013
18:48:15|3.1056
18:48:16|3.1066
18:48:18|3.1012
18:48:18|3.1012
18:48:20|3.1024
18:48:21|3.1001
18:48:22|3.1004
18:48:23|3.096
18:48:25|3.101
18:48:26|3.0964
18:48:27|3.1004
18:48:27|3.1011
18:48:29|3.1011
18:48:29|3.1007
18:48:30|3.0977
18:48:32|3.0996
18:48:32|3.0976
18:48:34|3.1011
18:48:35|3.1022
18:48:36|3.1009
18:48:36|3.102
18:48:37|3.0982
18:48:38|3.0953
18:48:39|3.0985
18:48:40|3.1003
18:48:42|3.103
18:48:42|3.1041
18:48:43|3.1047
18:48:44|3.1047
18:48:46|3.1046
18:48:47|3.105
18:48:47|3.104
18:48:48|3.1075
18:48:49|3.1096
18:48:50|3.1096
18:48:51|3.1144
18:48:53|3.1168
18:48:53|3.1175
18:48:54|3.1224
18:48:55|3.1149
18:48:57|3.1136
18:48:57|3.1138
18:48:58|3.1139
18:48:59|3.1114
18:49:01|3.1104
18:49:01|3.1096
18:49:03|3.1102
18:49:04|3.1097
18:49:05|3.1071
18:49:05|3.1105
18:49:06|3.1056
18:49:08|3.1032
18:49:09|3.1042
18:49:09|3.1026
18:49:10|3.1001
18:49:11|3.1002
18:49:12|3.1036
18:49:13|3.1056
18:49:14|3.1056
18:49:16|3.1056
18:49:16|3.101
18:49:19|3.1009
18:49:20|3.104
18:49:20|3.1047
18:49:22|3.1055
18:49:22|3.1027
18:49:24|3.1079
18:49:25|3.1078
18:49:26|3.1088
18:49:27|3.1088
18:49:28|3.113
18:49:29|3.1139
18:49:30|3.1139
18:49:31|3.114
18:49:32|3.1117
18:49:33|3.1117
18:49:34|3.1122
18:49:35|3.109
18:49:36|3.1123
18:49:37|3.1123
18:49:38|3.1138
18:49:39|3.1122
18:49:40|3.1131
18:49:41|3.1131
18:49:42|3.1151
18:49:43|3.1151
18:49:44|3.1168
18:49:45|3.1189
18:49:46|3.119
18:49:47|3.119
18:49:48|3.118
18:49:49|3.1175
18:49:50|3.1195
18:49:51|3.117
18:49:52|3.1175
18:49:53|3.1168
18:49:54|3.117
18:49:55|3.1169
18:49:56|3.1164
18:49:57|3.1162
18:49:59|3.1154
18:49:59|3.1169
18:50:00|3.1165
18:50:01|3.1181
18:50:02|3.1169
18:50:03|3.1161
18:50:04|3.117
18:50:05|3.1198
18:50:06|3.1185
18:50:07|3.1185
18:50:08|3.1171
18:50:10|3.1178
18:50:11|3.1178
18:50:12|3.1175
18:50:13|3.1175
18:50:14|3.1229
18:50:15|3.12
18:50:16|3.124
18:50:17|3.12
18:50:18|3.124
18:50:19|3.1193
18:50:20|3.1177
18:50:21|3.1182
18:50:22|3.1176
18:50:23|3.1174
18:50:24|3.1165
18:50:25|3.1137
18:50:26|3.1131
18:50:27|3.1136
18:50:28|3.112
18:50:29|3.11
18:50:30|3.11
18:50:31|3.1099
18:50:33|3.1036
18:50:33|3.1043
18:50:34|3.1013
18:50:35|3.1014
18:50:37|3.0991
18:50:37|3.1006
18:50:38|3.1021
18:50:40|3.1043
18:50:41|3.1019
18:50:41|3.1058
18:50:42|3.106
18:50:43|3.1075
18:50:44|3.1075
18:50:46|3.1075
18:50:47|3.1058
18:50:47|3.1019
18:50:49|3.1021
18:50:49|3.1021
18:50:51|3.1002
18:50:51|3.1
18:50:53|3.1025
18:50:54|3.104
18:50:54|3.104
18:50:55|3.104
18:50:56|3.1023
18:50:57|3.1047
18:50:59|3.1021
18:51:00|3.1004
18:51:01|3.1004
18:51:01|3.1008
18:51:02|3.1008
18:51:03|3.0995
18:51:04|3.0985
18:51:05|3.1024
18:51:06|3.1026
18:51:07|3.104
18:51:08|3.1004
18:51:09|3.0992
18:51:11|3.0992
18:51:11|3.1004
18:51:12|3.0953
18:51:13|3.0943
18:51:15|3.0987
18:51:15|3.0963
18:51:17|3.094
18:51:17|3.0978
18:51:18|3.0978
18:51:20|3.0978
18:51:21|3.0953
18:51:22|3.096
18:51:23|3.0942
18:51:24|3.0945
18:51:25|3.0955
18:51:27|3.0956
18:51:28|3.0979
18:51:29|3.0984
18:51:29|3.0997
18:51:30|3.0997
18:51:31|3.0956
18:51:32|3.0947
18:51:34|3.0951
18:51:35|3.0951
18:51:35|3.0951
18:51:36|3.0951
18:51:38|3.0951
18:51:39|3.0951
18:51:40|3.0949
18:51:41|3.0949
18:51:42|3.092
18:51:43|3.0909
18:51:44|3.0906
18:51:45|3.0906
18:51:46|3.0908
18:51:47|3.0924
18:51:48|3.0912
18:51:49|3.0918
18:51:50|3.0911
18:51:51|3.089
18:51:52|3.09
18:51:53|3.09
18:51:54|3.0919
18:51:56|3.0924
18:51:57|3.0871
18:51:57|3.0888
18:51:58|3.0896
18:51:59|3.0882
18:52:01|3.0882
18:52:02|3.0906
18:52:03|3.0906
18:52:04|3.0891
18:52:05|3.0891
18:52:05|3.089
18:52:07|3.0877
18:52:08|3.087
18:52:09|3.0865
18:52:10|3.0861
18:52:11|3.0861
18:52:12|3.085
18:52:13|3.083
18:52:14|3.0828
18:52:15|3.0832
18:52:16|3.0839
18:52:16|3.0848
18:52:18|3.0852
18:52:19|3.0852
18:52:21|3.0852
18:52:21|3.0852
18:52:23|3.0821
18:52:23|3.0817
18:52:25|3.0816
18:52:26|3.0831
18:52:27|3.0831
18:52:29|3.0831
18:52:29|3.0798
18:52:30|3.0793
18:52:32|3.0793
18:52:33|3.0801
18:52:33|3.0813
18:52:34|3.0817
18:52:35|3.0787
18:52:36|3.0787
18:52:38|3.0764
18:52:38|3.0741
18:52:40|3.077
18:52:41|3.0769
18:52:42|3.075
18:52:43|3.0741
18:52:44|3.0741
18:52:44|3.0729
18:52:46|3.074
18:52:47|3.0729
18:52:47|3.0729
18:52:49|3.0712
18:52:50|3.0686
18:52:51|3.0686
18:52:52|3.07
18:52:53|3.07
18:52:54|3.07
18:52:55|3.07
18:52:57|3.07
18:52:57|3.0719
18:52:58|3.0698
18:52:59|3.0694
18:53:01|3.0717
18:53:01|3.0693
18:53:02|3.071
18:53:03|3.0751
18:53:04|3.0751
18:53:05|3.0744
18:53:06|3.0773
18:53:07|3.0757
18:53:08|3.0767
18:53:09|3.078
18:53:10|3.0767
18:53:11|3.0767
18:53:12|3.0796
18:53:13|3.0815
18:53:14|3.0815
18:53:15|3.0808
18:53:16|3.0808
18:53:17|3.0779
18:53:18|3.0772
18:53:19|3.0784
18:53:20|3.0785
18:53:22|3.0775
18:53:23|3.0775
18:53:24|3.0775
18:53:25|3.0775
18:53:26|3.0785
18:53:27|3.0814
18:53:28|3.0826
18:53:29|3.0826
18:53:30|3.0776
18:53:31|3.0773
18:53:32|3.0753
18:53:33|3.0753
18:53:35|3.0753
18:53:36|3.0737
18:53:37|3.0706
18:53:37|3.0698
18:53:38|3.071
18:53:39|3.0686
18:53:40|3.0681
18:53:41|3.0681
18:53:42|3.0672
18:53:43|3.0667
18:53:45|3.0693
18:53:46|3.0668
18:53:47|3.0683
18:53:47|3.0674
18:53:48|3.0709
18:53:49|3.0677
18:53:51|3.0691
18:53:51|3.0683
18:53:53|3.0703
18:53:54|3.0703
18:53:55|3.0677
18:53:56|3.0683
18:53:56|3.0688
18:53:57|3.0688
18:53:59|3.0677
18:54:00|3.0704
18:54:01|3.0711
18:54:02|3.0703
18:54:02|3.0719
18:54:03|3.0722
18:54:05|3.0757
18:54:06|3.0754
18:54:07|3.0773
18:54:07|3.0773
18:54:09|3.0742
18:54:09|3.0761
18:54:10|3.0761
18:54:11|3.0728
18:54:12|3.0756
18:54:14|3.0734
18:54:14|3.0752
18:54:16|3.0728
18:54:17|3.0728
18:54:17|3.073
18:54:18|3.0704
18:54:19|3.0683
18:54:20|3.0723
18:54:22|3.0683
18:54:24|3.0736
18:54:25|3.0718
18:54:25|3.0736
18:54:26|3.0731
18:54:28|3.0722
18:54:29|3.073
18:54:30|3.0705
18:54:32|3.0699
18:54:32|3.0699
18:54:33|3.0705
18:54:34|3.072
18:54:35|3.0699
18:54:36|3.0707
18:54:37|3.0684
18:54:38|3.0685
18:54:40|3.0685
18:54:40|3.0681
18:54:42|3.069
18:54:42|3.069
18:54:43|3.0668
18:54:44|3.0662
18:54:46|3.0637
18:54:47|3.0638
18:54:47|3.0646
18:54:49|3.0601
18:54:49|3.0596
18:54:51|3.0593
18:54:51|3.0591
18:54:52|3.0577
18:54:53|3.0577
18:54:54|3.0621
18:54:56|3.0632
18:54:57|3.06
18:54:57|3.0611
18:54:58|3.0601
18:55:00|3.0608
18:55:00|3.0608
18:55:02|3.0608
18:55:02|3.0631
18:55:03|3.064
18:55:04|3.0608
18:55:06|3.0608
18:55:08|3.0615
18:55:08|3.0591
18:55:09|3.0591
18:55:11|3.0588
18:55:12|3.0583
18:55:12|3.0566
18:55:13|3.056
18:55:14|3.0583
18:55:15|3.0566
18:55:16|3.0571
18:55:17|3.0574
18:55:18|3.055
18:55:19|3.0574
18:55:20|3.0534
18:55:21|3.0542
18:55:22|3.0574
18:55:24|3.0549
18:55:25|3.0613
18:55:26|3.0526
18:55:27|3.0525
18:55:28|3.061
18:55:29|3.0529
18:55:31|3.0551
18:55:31|3.0524
18:55:33|3.0527
18:55:34|3.0517
18:55:35|3.0534
18:55:36|3.0534
18:55:37|3.0524
18:55:38|3.052
18:55:39|3.0547
18:55:40|3.0547
18:55:41|3.0543
18:55:42|3.0551
18:55:43|3.0543
18:55:44|3.0542
18:55:45|3.0548
18:55:46|3.054
18:55:47|3.0543
18:55:48|3.0545
18:55:49|3.0546
18:55:51|3.0548
18:55:51|3.0555
18:55:52|3.054
18:55:54|3.054
18:55:54|3.0545
18:55:55|3.0528
18:55:56|3.0527
18:55:57|3.0531
18:55:58|3.0527
18:55:59|3.0544
18:56:00|3.0551
18:56:01|3.055
18:56:02|3.056
18:56:03|3.0556
18:56:04|3.0561
18:56:05|3.058
18:56:06|3.062
18:56:07|3.058
18:56:09|3.0671
18:56:09|3.0687
18:56:10|3.0689
18:56:11|3.0724
18:56:13|3.0689
18:56:14|3.0741
18:56:15|3.0656
18:56:16|3.075
18:56:17|3.0786
18:56:18|3.0694
18:56:19|3.0786
18:56:20|3.0786
18:56:21|3.0754
18:56:22|3.0799
18:56:23|3.0721
18:56:24|3.0729
18:56:26|3.0697
18:56:26|3.07
18:56:27|3.0682
18:56:28|3.0696
18:56:29|3.0693
18:56:30|3.0693
18:56:31|3.0651
18:56:32|3.0643
18:56:34|3.0696
18:56:34|3.06
18:56:35|3.06
18:56:36|3.0601
18:56:38|3.0617
18:56:39|3.0578
18:56:39|3.0578
18:56:40|3.0606
18:56:42|3.0604
18:56:43|3.059
18:56:43|3.0577
18:56:44|3.0583
18:56:46|3.0597
18:56:47|3.0597
18:56:48|3.0595
18:56:49|3.0604
18:56:50|3.0604
18:56:51|3.0613
18:56:51|3.0628
18:56:53|3.0651
18:56:53|3.0651
18:56:55|3.0675
18:56:56|3.0679
18:56:57|3.069
18:56:58|3.0703
18:56:59|3.0692
18:57:00|3.0674
18:57:01|3.0708
18:57:02|3.0718
18:57:03|3.0752
18:57:04|3.0737
18:57:05|3.0802
18:57:06|3.0806
18:57:07|3.0821
18:57:08|3.0806
18:57:09|3.0824
18:57:10|3.0851
18:57:11|3.0849
18:57:12|3.0806
18:57:13|3.0777
18:57:14|3.0874
18:57:15|3.0819
18:57:16|3.0776
18:57:17|3.077
18:57:18|3.0729
18:57:19|3.082
18:57:20|3.0821
18:57:21|3.0821
18:57:22|3.08
18:57:23|3.0801
18:57:24|3.0769
18:57:25|3.0788
18:57:27|3.0774
18:57:28|3.0815
18:57:29|3.0847
18:57:30|3.0808
18:57:31|3.0846
18:57:32|3.0846
18:57:33|3.0837
18:57:34|3.0821
18:57:35|3.0821
18:57:36|3.082
18:57:37|3.0815
18:57:38|3.0848
18:57:39|3.0858
18:57:40|3.0869
18:57:41|3.0866
18:57:42|3.0848
18:57:43|3.0837
18:57:44|3.0862
18:57:45|3.0886
18:57:46|3.0892
18:57:47|3.0892
18:57:48|3.0906
18:57:49|3.0917
18:57:51|3.0903
18:57:52|3.0909
18:57:53|3.0884
18:57:53|3.0868
18:57:55|3.0877
18:57:55|3.0862
18:57:56|3.0863
18:57:57|3.0848
18:57:58|3.0848
18:57:59|3.0828
18:58:00|3.0828
18:58:01|3.084
18:58:02|3.0911
18:58:03|3.0915
18:58:04|3.095
18:58:05|3.095
18:58:06|3.0903
18:58:07|3.0906
18:58:09|3.0938
18:58:09|3.0938
18:58:10|3.0938
18:58:11|3.0938
18:58:12|3.0972
18:58:13|3.0993
18:58:15|3.0987
18:58:15|3.0985
18:58:16|3.0971
18:58:17|3.0943
18:58:18|3.094
18:58:19|3.094
18:58:20|3.0937
18:58:21|3.0921
18:58:22|3.0968
18:58:23|3.0974
18:58:25|3.0964
18:58:25|3.0991
18:58:27|3.0982
18:58:28|3.0956
18:58:29|3.0951
18:58:31|3.0938
18:58:32|3.0969
18:58:33|3.0912
18:58:33|3.0852
18:58:35|3.0793
18:58:36|3.0799
18:58:37|3.0831
18:58:37|3.0816
18:58:38|3.0816
18:58:40|3.0813
18:58:41|3.0818
18:58:42|3.08
18:58:43|3.0805
18:58:43|3.0899
18:58:45|3.0894
18:58:45|3.0898
18:58:47|3.0898
18:58:48|3.0936
18:58:49|3.0874
18:58:50|3.0887
18:58:51|3.0888
18:58:52|3.0873
18:58:53|3.087
18:58:54|3.0859
18:58:55|3.0876
18:58:56|3.0876
18:58:57|3.0882
18:58:58|3.0878
18:58:59|3.0891
18:59:00|3.0912
18:59:01|3.0931
18:59:02|3.0941
18:59:03|3.0909
18:59:04|3.0936
18:59:05|3.0931
18:59:06|3.0942
18:59:07|3.0942
18:59:08|3.0934
18:59:09|3.0912
18:59:10|3.0905
18:59:11|3.0929
18:59:12|3.0942
18:59:13|3.0931
18:59:14|3.0931
18:59:15|3.1003
18:59:16|3.1016
18:59:17|3.1057
18:59:18|3.1057
18:59:20|3.1025
18:59:20|3.1059
18:59:21|3.1062
18:59:22|3.1071
18:59:23|3.1071
18:59:24|3.1017
18:59:25|3.1008
18:59:26|3.1049
18:59:27|3.1062
18:59:28|3.1065
18:59:29|3.1066
18:59:31|3.1066
18:59:32|3.1066
18:59:33|3.104
18:59:33|3.1044
18:59:35|3.1063
18:59:36|3.1064
18:59:37|3.1072
18:59:38|3.1079
18:59:39|3.1097
18:59:40|3.1097
18:59:41|3.1133
18:59:42|3.1102
18:59:43|3.1099
18:59:43|3.1105
18:59:44|3.1108
18:59:46|3.107
18:59:48|3.111
18:59:48|3.1111
18:59:50|3.1106
18:59:50|3.1118
18:59:51|3.1118
18:59:52|3.1118
18:59:53|3.1126
18:59:55|3.1094
18:59:56|3.111
18:59:57|3.111
18:59:58|3.111
18:59:59|3.1088
19:00:00|3.1072
19:00:01|3.1078
19:00:02|3.1087
19:00:04|3.1069
19:00:05|3.1095
19:00:06|3.1136
19:00:07|3.1136
19:00:08|3.1139
19:00:09|3.1159
19:00:10|3.1186
19:00:11|3.1153
19:00:12|3.1173
19:00:13|3.1193
19:00:14|3.1193
19:00:15|3.1168
19:00:16|3.1179
19:00:17|3.123
19:00:18|3.123
19:00:19|3.1211
19:00:20|3.1255
19:00:21|3.1255
19:00:22|3.1239
19:00:23|3.1255
19:00:24|3.123
19:00:25|3.1239
19:00:26|3.1238
19:00:27|3.1239
19:00:28|3.1216
19:00:30|3.1192
19:00:31|3.1209
19:00:32|3.1295
19:00:33|3.123
19:00:34|3.1225
19:00:35|3.1224
19:00:36|3.1219
19:00:37|3.1237
19:00:38|3.123
19:00:39|3.1222
19:00:42|3.1244
19:00:42|3.122
19:00:43|3.1234
19:00:44|3.1234
19:00:45|3.126
19:00:47|3.125
19:00:47|3.126
19:00:49|3.125
19:00:49|3.1278
19:00:50|3.1278
19:00:51|3.1245
19:00:52|3.1248
19:00:53|3.1254
19:00:55|3.1243
19:00:56|3.1256
19:00:56|3.1256
19:00:57|3.1259
19:00:58|3.126
19:00:59|3.1292
19:01:00|3.1269
19:01:01|3.1291
19:01:03|3.1308
19:01:03|3.1299
19:01:04|3.1309
19:01:05|3.1335
19:01:06|3.1356
19:01:07|3.1362
19:01:09|3.137
19:01:09|3.1376
19:01:10|3.1374
19:01:11|3.142
19:01:12|3.1399
19:01:14|3.1436
19:01:14|3.1428
19:01:15|3.1395
19:01:16|3.1395
19:01:17|3.1417
19:01:18|3.1412
19:01:19|3.1412
19:01:20|3.14
19:01:21|3.1461
19:01:22|3.1445
19:01:23|3.1442
19:01:25|3.1439
19:01:25|3.1457
19:01:26|3.1461
19:01:27|3.1466
19:01:29|3.1466
19:01:30|3.1451
19:01:31|3.1479
19:01:32|3.1462
19:01:33|3.1488
19:01:34|3.1498
19:01:35|3.1488
19:01:36|3.1523
19:01:37|3.154
19:01:38|3.1559
19:01:39|3.1543
19:01:40|3.1544
19:01:42|3.1544
19:01:42|3.1523
19:01:43|3.1526
19:01:44|3.1546
19:01:45|3.156
19:01:46|3.1591
19:01:48|3.1611
19:01:48|3.1604
19:01:49|3.1589
19:01:50|3.1589
19:01:51|3.1589
19:01:52|3.1587
19:01:54|3.1572
19:01:55|3.1482
19:01:56|3.1485
19:01:56|3.1479
19:01:57|3.1499
19:01:58|3.15
19:02:00|3.1519
19:02:00|3.1544
19:02:02|3.1544
19:02:02|3.1522
19:02:03|3.1553
19:02:05|3.1578
19:02:05|3.1587
19:02:07|3.1628
19:02:07|3.1639
19:02:08|3.165
19:02:10|3.1666
19:02:10|3.1663
19:02:11|3.1671
19:02:13|3.1686
19:02:14|3.1671
19:02:15|3.1658
19:02:15|3.1659
19:02:17|3.159
19:02:18|3.1611
19:02:19|3.1623
19:02:20|3.1635
19:02:20|3.1655
19:02:21|3.1656
19:02:22|3.1633
19:02:23|3.1687
19:02:24|3.1713
19:02:25|3.1762
19:02:27|3.1716
19:02:28|3.1758
19:02:29|3.1757
19:02:29|3.1757
19:02:32|3.1748
19:02:32|3.1702
19:02:34|3.1691
19:02:35|3.1707
19:02:35|3.1707
19:02:37|3.17
19:02:38|3.1701
19:02:39|3.1701
19:02:40|3.1686
19:02:41|3.1703
19:02:42|3.1711
19:02:43|3.1727
19:02:44|3.1746
19:02:45|3.1777
19:02:46|3.1777
19:02:47|3.1748
19:02:48|3.1754
19:02:49|3.174
19:02:50|3.1727
19:02:51|3.171
19:02:52|3.17
19:02:53|3.176
19:02:54|3.1723
19:02:55|3.1743
19:02:56|3.1743
19:02:58|3.1728
19:02:59|3.1751
19:02:59|3.1757
19:03:01|3.1887
19:03:02|3.1877
19:03:02|3.182
19:03:03|3.1858
19:03:04|3.1868
19:03:05|3.186
19:03:07|3.185
19:03:07|3.1832
19:03:08|3.1852
19:03:10|3.1844
19:03:10|3.1849
19:03:12|3.188
19:03:13|3.1898
19:03:14|3.1888
19:03:14|3.1879
19:03:15|3.1841
19:03:17|3.1844
19:03:17|3.1851
19:03:19|3.1857
19:03:20|3.1856
19:03:21|3.1871
19:03:23|3.1838
19:03:24|3.1857
19:03:24|3.187
19:03:26|3.1873
19:03:26|3.1891
19:03:28|3.1897
19:03:28|3.1897
19:03:30|3.1897
19:03:30|3.1897
19:03:31|3.191
19:03:32|3.193
19:03:33|3.1928
19:03:34|3.1938
19:03:36|3.1928
19:03:37|3.1917
19:03:38|3.1925
19:03:39|3.1929
19:03:40|3.1942
19:03:41|3.1921
19:03:42|3.1946
19:03:43|3.1926
19:03:44|3.1947
19:03:45|3.1923
19:03:46|3.193
19:03:47|3.1969
19:03:48|3.1965
19:03:49|3.1978
19:03:50|3.1962
19:03:51|3.1978
19:03:52|3.1988
19:03:53|3.1989
19:03:54|3.1985
19:03:55|3.2005
19:03:56|3.2017
19:03:57|3.2029
19:03:58|3.2014
19:04:00|3.2008
19:04:00|3.199
19:04:01|3.1996
19:04:03|3.201
19:04:03|3.2003
19:04:04|3.1982
19:04:05|3.199
19:04:07|3.1955
19:04:08|3.1941
19:04:08|3.1967
19:04:09|3.1963
19:04:11|3.1932
19:04:11|3.1926
19:04:12|3.1942
19:04:14|3.1945
19:04:15|3.1908
19:04:16|3.1918
19:04:17|3.1931
19:04:18|3.1931
19:04:19|3.19
19:04:20|3.187
19:04:21|3.186
19:04:23|3.186
19:04:23|3.1841
19:04:24|3.1864
19:04:25|3.1897
19:04:26|3.1851
19:04:27|3.1851
19:04:28|3.1881
19:04:29|3.1868
19:04:31|3.1848
19:04:31|3.1878
19:04:33|3.1858
19:04:35|3.1847
19:04:35|3.1843
19:04:37|3.1846
19:04:37|3.1842
19:04:39|3.1841
19:04:40|3.1835
19:04:41|3.1806
19:04:43|3.1796
19:04:43|3.1784
19:04:44|3.1784
19:04:46|3.1814
19:04:47|3.1822
19:04:48|3.1812
19:04:48|3.1805
19:04:49|3.1818
19:04:51|3.1808
19:04:51|3.1809
19:04:53|3.1832
19:04:53|3.181
19:04:55|3.1822
19:04:56|3.1822
19:04:57|3.1845
19:04:58|3.1815
19:04:59|3.1826
19:05:01|3.1882
19:05:01|3.1884
19:05:02|3.1897
19:05:03|3.1891
19:05:05|3.1867
19:05:06|3.1868
19:05:06|3.1856
19:05:08|3.1882
19:05:08|3.1901
19:05:10|3.1915
19:05:10|3.1915
19:05:12|3.195
19:05:13|3.1938
19:05:13|3.1943
19:05:14|3.1943
19:05:16|3.1931
19:05:16|3.1933
19:05:18|3.192
19:05:18|3.1898
19:05:19|3.1891
19:05:20|3.1869
19:05:21|3.1869
19:05:22|3.1896
19:05:24|3.1896
19:05:24|3.1896
19:05:25|3.1901
19:05:26|3.1901
19:05:27|3.1914
19:05:29|3.1956
19:05:29|3.1956
19:05:30|3.1942
19:05:31|3.1946
19:05:32|3.1953
19:05:33|3.1951
19:05:35|3.1972
19:05:36|3.1959
19:05:37|3.1986
19:05:38|3.1973
19:05:39|3.1962
19:05:40|3.1958
19:05:41|3.1951
19:05:42|3.1948
19:05:43|3.1963
19:05:44|3.1971
19:05:45|3.1959
19:05:46|3.1956
19:05:47|3.1937
19:05:48|3.1932
19:05:49|3.1904
19:05:50|3.1896
19:05:51|3.1896
19:05:53|3.1914
19:05:54|3.1924
19:05:54|3.191
19:05:55|3.191
19:05:57|3.191
19:05:57|3.1923
19:05:59|3.1922
19:05:59|3.192
19:06:00|3.1922
19:06:01|3.1949
19:06:02|3.197
19:06:03|3.197
19:06:04|3.1981
19:06:06|3.1968
19:06:06|3.1988
19:06:07|3.201
19:06:08|3.2015
19:06:09|3.2001
19:06:10|3.2
19:06:11|3.196
19:06:12|3.1953
19:06:13|3.1977
19:06:14|3.1977
19:06:15|3.2001
19:06:16|3.2009
19:06:17|3.2002
19:06:18|3.1998
19:06:19|3.2004
19:06:20|3.1998
19:06:21|3.1998
19:06:22|3.2004
19:06:23|3.2
19:06:24|3.1997
19:06:25|3.1997
19:06:26|3.1997
19:06:27|3.2001
19:06:28|3.1997
19:06:29|3.1992
19:06:30|3.1984
19:06:31|3.1978
19:06:33|3.1992
19:06:34|3.197
19:06:34|3.196
19:06:36|3.1915
19:06:37|3.193
19:06:38|3.1954
19:06:39|3.1943
19:06:40|3.198
19:06:41|3.1976
19:06:42|3.2026
19:06:43|3.2027
19:06:45|3.2022
19:06:46|3.2012
19:06:46|3.2001
19:06:48|3.2013
19:06:49|3.2058
19:06:49|3.2058
19:06:51|3.2041
19:06:52|3.2039
19:06:53|3.2036
19:06:54|3.2044
19:06:55|3.2044
19:06:57|3.2031
19:06:57|3.2022
19:06:59|3.2022
19:06:59|3.202
19:07:00|3.2023
19:07:01|3.2029
19:07:02|3.2
19:07:04|3.1988
19:07:04|3.2001
19:07:05|3.2008
19:07:06|3.201
19:07:10|3.2022
19:07:10|3.2041
19:07:12|3.2041
19:07:12|3.2059
19:07:14|3.2059
19:07:14|3.2071
19:07:15|3.2076
19:07:16|3.2063
19:07:17|3.2063
19:07:18|3.208
19:07:19|3.2089
19:07:20|3.2108
19:07:21|3.212
19:07:22|3.2129
19:07:24|3.2153
19:07:24|3.2168
19:07:25|3.2159
19:07:26|3.2176
19:07:27|3.2151
19:07:28|3.2149
19:07:29|3.2112
19:07:31|3.2128
19:07:31|3.2158
19:07:32|3.216
19:07:33|3.2159
19:07:35|3.2142
19:07:36|3.2135
19:07:38|3.215
19:07:38|3.2141
19:07:40|3.2167
19:07:40|3.2146
19:07:41|3.2149
19:07:42|3.2168
19:07:43|3.2163
19:07:44|3.2176
19:07:46|3.2177
19:07:47|3.2174
19:07:48|3.2189
19:07:49|3.2189
19:07:50|3.2189
19:07:51|3.2194
19:07:52|3.2205
19:07:52|3.2212
19:07:54|3.2212
19:07:54|3.2216
19:07:56|3.2194
19:07:56|3.2194
19:07:58|3.2209
19:07:59|3.22
19:08:00|3.2212
19:08:01|3.218
19:08:02|3.2178
19:08:02|3.2185
19:08:03|3.2178
19:08:04|3.2178
19:08:05|3.2173
19:08:07|3.2173
19:08:08|3.2157
19:08:09|3.2196
19:08:10|3.2207
19:08:11|3.218
19:08:12|3.218
19:08:14|3.2204
19:08:14|3.2203
19:08:16|3.2185
19:08:16|3.2189
19:08:18|3.2179
19:08:18|3.2195
19:08:19|3.2181
19:08:21|3.2228
19:08:21|3.2228
19:08:22|3.2228
19:08:24|3.2205
19:08:24|3.2216
19:08:25|3.2204
19:08:26|3.2205
19:08:28|3.2239
19:08:29|3.2238
19:08:30|3.2247
19:08:30|3.2232
19:08:32|3.2226
19:08:33|3.2214
19:08:34|3.2211
19:08:35|3.2179
19:08:36|3.2179
19:08:38|3.2209
19:08:39|3.2204
19:08:41|3.22
19:08:42|3.219
19:08:42|3.2205
19:08:43|3.2201
19:08:45|3.2202
19:08:45|3.22
19:08:46|3.2182
19:08:47|3.2179
19:08:48|3.2179
19:08:49|3.2159
19:08:51|3.2181
19:08:51|3.2153
19:08:52|3.2152
19:08:53|3.2154
19:08:55|3.2165
19:08:55|3.2268
19:08:56|3.2281
19:08:57|3.2283
19:08:58|3.2273
19:08:59|3.23
19:09:00|3.2323
19:09:01|3.2349
19:09:03|3.233
19:09:03|3.2341
19:09:04|3.2398
19:09:06|3.2392
19:09:07|3.2375
19:09:08|3.2365
19:09:09|3.2339
19:09:09|3.23
19:09:11|3.23
19:09:12|3.2347
19:09:13|3.2304
19:09:14|3.2282
19:09:15|3.2312
19:09:16|3.2288
19:09:17|3.2303
19:09:18|3.2352
19:09:19|3.2342
19:09:20|3.2323
19:09:21|3.2312
19:09:22|3.2317
19:09:23|3.2329
19:09:24|3.2288
19:09:25|3.2307
19:09:27|3.2312
19:09:28|3.2325
19:09:28|3.2309
19:09:29|3.2325
19:09:30|3.2305
19:09:31|3.2297
19:09:33|3.232
19:09:33|3.232
19:09:34|3.232
19:09:35|3.2314
19:09:36|3.2314
19:09:39|3.2314
19:09:40|3.2336
19:09:40|3.2336
19:09:42|3.2339
19:09:42|3.2334
19:09:44|3.2334
19:09:44|3.2334
19:09:46|3.2314
19:09:46|3.233
19:09:47|3.2375
19:09:48|3.2392
19:09:49|3.2434
19:09:50|3.2455
19:09:51|3.2458
19:09:53|3.2427
19:09:53|3.2458
19:09:55|3.2443
19:09:55|3.2429
19:09:57|3.2438
19:09:58|3.2436
19:09:59|3.2428
19:09:59|3.2438
19:10:02|3.2438
19:10:02|3.2434
19:10:04|3.2459
19:10:05|3.2449
19:10:05|3.2438
19:10:06|3.2438
19:10:10|3.24
19:10:10|3.2359
19:10:11|3.2372
19:10:12|3.2372
19:10:13|3.2262
19:10:15|3.2262
19:10:15|3.228
19:10:16|3.2283
19:10:17|3.2293
19:10:18|3.227
19:10:19|3.2286
19:10:20|3.2285
19:10:22|3.2288
19:10:22|3.2281
19:10:23|3.2288
19:10:24|3.2288
19:10:26|3.2269
19:10:26|3.2273
19:10:27|3.23
19:10:28|3.2264
19:10:29|3.2271
19:10:31|3.2268
19:10:31|3.223
19:10:33|3.2213
19:10:33|3.2213
19:10:34|3.2211
19:10:35|3.2211
19:10:36|3.2215
19:10:38|3.2193
19:10:38|3.2188
19:10:40|3.2187
19:10:40|3.2159
19:10:42|3.2161
19:10:42|3.2145
19:10:44|3.2145
19:10:44|3.216
19:10:46|3.2181
19:10:47|3.2172
19:10:47|3.2201
19:10:49|3.218
19:10:49|3.2159
19:10:50|3.2153
19:10:52|3.2153
19:10:53|3.2153
19:10:54|3.2153
19:10:55|3.2153
19:10:55|3.2153
19:10:57|3.2182
19:10:57|3.2182
19:10:59|3.2182
19:10:59|3.2182
19:11:00|3.217
19:11:01|3.2159
19:11:03|3.2105
19:11:04|3.2091
19:11:05|3.2104
19:11:05|3.2078
19:11:07|3.206
19:11:08|3.2055
19:11:09|3.2055
19:11:10|3.2054
19:11:10|3.2014
19:11:11|3.2012
19:11:13|3.2015
19:11:14|3.2
19:11:15|3.1993
19:11:16|3.199
19:11:17|3.2018
19:11:18|3.2014
19:11:19|3.2014
19:11:20|3.2014
19:11:21|3.2032
19:11:22|3.2056
19:11:23|3.2093
19:11:24|3.206
19:11:25|3.2025
19:11:26|3.2025
19:11:27|3.2024
19:11:28|3.2008
19:11:29|3.1989
19:11:30|3.2
19:11:31|3.1982
19:11:32|3.199
19:11:33|3.1986
19:11:34|3.1992
19:11:35|3.1983
19:11:36|3.1976
19:11:37|3.201
19:11:38|3.201
19:11:39|3.201
19:11:41|3.1977
19:11:41|3.2003
19:11:43|3.1993
19:11:44|3.1991
19:11:45|3.1971
19:11:46|3.1957
19:11:47|3.1959
19:11:48|3.1953
19:11:49|3.1967
19:11:50|3.1949
19:11:52|3.1963
19:11:53|3.197
19:11:53|3.197
19:11:54|3.1978
19:11:56|3.1995
19:11:57|3.1995
19:11:58|3.1995
19:11:59|3.1959
19:12:00|3.1942
19:12:01|3.1955
19:12:02|3.1956
19:12:03|3.1925
19:12:04|3.1922
19:12:05|3.1905
19:12:06|3.1902
19:12:07|3.1898
19:12:09|3.1899
19:12:09|3.1904
19:12:10|3.1911
19:12:12|3.1921
19:12:12|3.1927
19:12:13|3.1921
19:12:14|3.1929
19:12:16|3.1938
19:12:16|3.1941
19:12:17|3.1971
19:12:18|3.1972
19:12:19|3.198
19:12:20|3.1965
19:12:22|3.1964
19:12:22|3.1964
19:12:23|3.195
19:12:25|3.1954
19:12:25|3.1978
19:12:27|3.1997
19:12:27|3.2016
19:12:29|3.2033
19:12:30|3.2033
19:12:30|3.2024
19:12:31|3.2043
19:12:32|3.2058
19:12:33|3.2058
19:12:34|3.2088
19:12:35|3.2058
19:12:37|3.2048
19:12:38|3.2048
19:12:38|3.2048
19:12:39|3.2028
19:12:41|3.2028
19:12:42|3.2039
19:12:44|3.2076
19:12:44|3.2075
19:12:45|3.2075
19:12:47|3.2076
19:12:48|3.21
19:12:49|3.2104
19:12:50|3.2116
19:12:51|3.2118
19:12:52|3.2125
19:12:53|3.2125
19:12:54|3.2141
19:12:55|3.2159
19:12:56|3.215
19:12:57|3.2128
19:12:59|3.2147
19:12:59|3.2147
19:13:00|3.2173
19:13:02|3.2188
19:13:02|3.2204
19:13:03|3.2187
19:13:05|3.2225
19:13:05|3.2212
19:13:06|3.2178
19:13:07|3.2179
19:13:08|3.2179
19:13:09|3.2179
19:13:10|3.2179
19:13:11|3.2139
19:13:12|3.2128
19:13:14|3.2128
19:13:14|3.2144
19:13:15|3.2128
19:13:16|3.2155
19:13:17|3.2188
19:13:18|3.2185
19:13:19|3.2191
19:13:20|3.2196
19:13:21|3.2217
19:13:22|3.2244
19:13:23|3.225
19:13:24|3.2238
19:13:25|3.2241
19:13:27|3.2233
19:13:27|3.2241
19:13:28|3.2238
19:13:29|3.2217
19:13:30|3.216
19:13:31|3.216
19:13:33|3.219
19:13:33|3.219
19:13:34|3.2179
19:13:35|3.2179
19:13:36|3.216
19:13:37|3.2103
19:13:38|3.21
19:13:39|3.21
19:13:40|3.2065
19:13:42|3.2065
19:13:43|3.2065
19:13:45|3.2058
19:13:45|3.2058
19:13:46|3.2082
19:13:47|3.2049
19:13:48|3.207
19:13:50|3.207
19:13:51|3.2069
19:13:51|3.2069
19:13:52|3.2069
19:13:53|3.2066
19:13:54|3.2066
19:13:56|3.2066
19:13:56|3.2066
19:13:57|3.2066
19:13:58|3.2008
19:13:59|3.2012
19:14:00|3.2012
19:14:02|3.2012
19:14:02|3.2037
19:14:03|3.2037
19:14:05|3.1983
19:14:06|3.198
19:14:06|3.2008
19:14:08|3.2016
19:14:08|3.2016
19:14:10|3.2016
19:14:11|3.2016
19:14:12|3.2016
19:14:13|3.2032
19:14:13|3.2032
19:14:16|3.2032
19:14:16|3.204
19:14:17|3.2046
19:14:19|3.2046
19:14:19|3.2074
19:14:20|3.2074
19:14:21|3.2087
19:14:22|3.2087
19:14:23|3.2065
19:14:24|3.2048
19:14:25|3.2059
19:14:26|3.2059
19:14:27|3.2036
19:14:28|3.2087
19:14:29|3.2069
19:14:31|3.206
19:14:31|3.206
19:14:32|3.2057
19:14:34|3.2057
19:14:35|3.2068
19:14:36|3.2052
19:14:36|3.2062
19:14:37|3.2063
19:14:38|3.2036
19:14:39|3.2032
19:14:41|3.2039
19:14:41|3.204
19:14:42|3.204
19:14:44|3.204
19:14:45|3.2041
19:14:45|3.2032
19:14:47|3.2016
19:14:48|3.2002
19:14:49|3.2028
19:14:50|3.2001
19:14:51|3.1994
19:14:52|3.1984
19:14:53|3.1984
19:14:54|3.1984
19:14:56|3.2015
19:14:56|3.2035
19:14:58|3.2015
19:14:59|3.203
19:14:59|3.2035
19:15:01|3.2035
19:15:02|3.2056
19:15:03|3.2044
19:15:04|3.2044
19:15:04|3.2065
19:15:05|3.2071
19:15:06|3.2067
19:15:08|3.2067
19:15:08|3.2067
19:15:09|3.2067
19:15:11|3.2073
19:15:12|3.2091
19:15:13|3.2093
19:15:14|3.2077
19:15:15|3.2077
19:15:16|3.2118
19:15:17|3.2112
19:15:18|3.2107
19:15:19|3.2107
19:15:20|3.2097
19:15:21|3.2064
19:15:22|3.2064
19:15:23|3.2087
19:15:24|3.208
19:15:25|3.2073
19:15:26|3.209
19:15:27|3.2077
19:15:28|3.2065
19:15:29|3.2106
19:15:30|3.2099
19:15:31|3.2143
19:15:32|3.2145
19:15:33|3.2133
19:15:34|3.2142
19:15:35|3.2125
19:15:36|3.2128
19:15:37|3.2129
19:15:38|3.2124
19:15:39|3.2124
19:15:41|3.2124
19:15:41|3.2124
19:15:42|3.2113
19:15:44|3.2112
19:15:44|3.2142
19:15:46|3.2109
19:15:47|3.2138
19:15:47|3.2131
19:15:48|3.2157
19:15:50|3.2157
19:15:50|3.2152
19:15:52|3.2152
19:15:53|3.216
19:15:54|3.216
19:15:55|3.2142
19:15:55|3.2134
19:15:57|3.2134
19:15:57|3.2134
19:15:58|3.2122
19:16:00|3.2122
19:16:00|3.2128
19:16:02|3.2128
19:16:02|3.2147
19:16:04|3.2147
19:16:04|3.2166
19:16:06|3.2221
19:16:08|3.2213
19:16:08|3.2227
19:16:09|3.2206
19:16:10|3.2222
19:16:11|3.2204
19:16:12|3.2215
19:16:13|3.2213
19:16:15|3.2206
19:16:15|3.2198
19:16:16|3.2204
19:16:17|3.2204
19:16:18|3.2192
19:16:20|3.2174
19:16:20|3.2168
19:16:21|3.2141
19:16:22|3.2137
19:16:23|3.2138
19:16:24|3.2136
19:16:25|3.2141
19:16:26|3.2141
19:16:28|3.2141
19:16:28|3.2126
19:16:30|3.2122
19:16:30|3.2125
19:16:31|3.2135
19:16:32|3.2126
19:16:33|3.2137
19:16:35|3.2108
19:16:36|3.2136
19:16:36|3.2158
19:16:37|3.2171
19:16:38|3.2158
19:16:40|3.2158
19:16:40|3.2133
19:16:41|3.2118
19:16:42|3.2109
19:16:43|3.2124
19:16:44|3.2124
19:16:46|3.2124
19:16:47|3.2124
19:16:48|3.2124
19:16:49|3.2096
19:16:50|3.2096
19:16:51|3.2096
19:16:52|3.2102
19:16:53|3.2102
19:16:54|3.2111
19:16:55|3.2111
19:16:56|3.2111
19:16:57|3.2111
19:16:58|3.2134
19:16:59|3.2134
19:17:00|3.2134
19:17:02|3.2144
19:17:03|3.2154
19:17:03|3.2154
19:17:05|3.2179
19:17:06|3.2179
19:17:06|3.2181
19:17:08|3.2198
19:17:09|3.2213
19:17:10|3.226
19:17:11|3.2244
19:17:11|3.2225
19:17:13|3.2225
19:17:13|3.2225
19:17:15|3.2213
19:17:16|3.2213
19:17:16|3.2222
19:17:18|3.224
19:17:19|3.2241
19:17:20|3.225
19:17:21|3.2268
19:17:22|3.2268
19:17:23|3.222
19:17:24|3.2241
19:17:25|3.2241
19:17:26|3.2235
19:17:27|3.2235
19:17:28|3.222
19:17:29|3.2208
19:17:30|3.2208
19:17:31|3.2209
19:17:32|3.2193
19:17:33|3.2193
19:17:34|3.2171
19:17:35|3.2163
19:17:36|3.2163
19:17:37|3.2143
19:17:38|3.2154
19:17:39|3.2146
19:17:40|3.2146
19:17:41|3.2111
19:17:42|3.2111
19:17:43|3.2111
19:17:45|3.2224
19:17:45|3.2225
19:17:47|3.2235
19:17:48|3.2254
19:17:49|3.2254
19:17:50|3.2261
19:17:51|3.2237
19:17:52|3.2227
19:17:53|3.2241
19:17:54|3.2227
19:17:55|3.2212
19:17:56|3.2208
19:17:57|3.2212
19:17:58|3.2212
19:17:59|3.2223
19:18:00|3.2202
19:18:01|3.2224
19:18:02|3.2224
19:18:03|3.22
19:18:04|3.2165
19:18:05|3.2161
19:18:06|3.2159
19:18:07|3.2159
19:18:08|3.2141
19:18:09|3.2108
19:18:10|3.214
19:18:11|3.2128
19:18:12|3.211
19:18:13|3.211
19:18:14|3.211
19:18:15|3.2106
19:18:16|3.208
19:18:17|3.2061
19:18:18|3.2068
19:18:19|3.2049
19:18:20|3.2049
19:18:21|3.2021
19:18:22|3.2015
19:18:24|3.2015
19:18:25|3.2016
19:18:25|3.2016
19:18:26|3.2015
19:18:28|3.2034
19:18:28|3.1978
19:18:29|3.1996
19:18:30|3.1996
19:18:31|3.1996
19:18:32|3.2012
19:18:34|3.2024
19:18:34|3.2026
19:18:35|3.2029
19:18:36|3.2029
19:18:37|3.2014
19:18:38|3.202
19:18:39|3.202
19:18:40|3.202
19:18:41|3.202
19:18:42|3.2014
19:18:43|3.2
19:18:44|3.2
19:18:45|3.2
19:18:47|3.2007
19:18:48|3.2007
19:18:49|3.2007
19:18:50|3.1993
19:18:51|3.1998
19:18:52|3.2005
19:18:53|3.2005
19:18:54|3.2005
19:18:55|3.1999
19:18:57|3.201
19:18:58|3.2029
19:18:59|3.2015
19:18:59|3.1971
19:19:01|3.1995
19:19:02|3.201
19:19:03|3.201
19:19:04|3.201
19:19:05|3.201
19:19:06|3.2048
19:19:07|3.2041
19:19:08|3.2049
19:19:09|3.2055
19:19:10|3.2065
19:19:11|3.208
19:19:12|3.2085
19:19:13|3.209
19:19:14|3.209
19:19:15|3.21
19:19:16|3.216
19:19:17|3.2141
19:19:18|3.2138
19:19:19|3.2104
19:19:20|3.2121
19:19:21|3.2109
19:19:22|3.2098
19:19:23|3.2108
19:19:24|3.2072
19:19:25|3.2065
19:19:26|3.2076
19:19:27|3.2076
19:19:28|3.2074
19:19:29|3.2074
19:19:30|3.2074
19:19:31|3.2099
19:19:32|3.217
19:19:33|3.2183
19:19:34|3.2199
19:19:35|3.2185
19:19:36|3.2217
19:19:37|3.2241
19:19:38|3.2246
19:19:39|3.224
19:19:40|3.2275
19:19:41|3.227
19:19:42|3.2253
19:19:43|3.2253
19:19:44|3.2232
19:19:45|3.2232
19:19:46|3.2232
19:19:47|3.2224
19:19:49|3.2208
19:19:50|3.22
19:19:51|3.2169
19:19:52|3.2183
19:19:53|3.2183
19:19:54|3.2183
19:19:55|3.2183
19:19:55|3.2183
19:19:57|3.2183
19:19:58|3.2183
19:19:59|3.2183
19:20:00|3.2183
19:20:01|3.2183
19:20:02|3.2183
19:20:03|3.2159
19:20:04|3.2154
19:20:05|3.217
19:20:06|3.217
19:20:07|3.217
19:20:08|3.2185
19:20:09|3.2185
19:20:10|3.2185
19:20:11|3.2185
19:20:12|3.2154
19:20:14|3.2154
19:20:14|3.216
19:20:16|3.216
19:20:16|3.216
19:20:17|3.216
19:20:18|3.2164
19:20:19|3.2196
19:20:20|3.2196
19:20:21|3.2196
19:20:22|3.2196
19:20:23|3.222
19:20:24|3.222
19:20:25|3.2231
19:20:26|3.2231
19:20:27|3.2246
19:20:28|3.2261
19:20:29|3.2264
19:20:30|3.2285
19:20:31|3.2303
19:20:32|3.2311
19:20:33|3.2313
19:20:34|3.232
19:20:35|3.232
19:20:36|3.232
19:20:37|3.2314
19:20:38|3.2296
19:20:39|3.2296
19:20:40|3.2283
19:20:41|3.2272
19:20:42|3.2272
19:20:43|3.2235
19:20:44|3.2234
19:20:46|3.2266
19:20:46|3.2276
19:20:48|3.2277
19:20:50|3.227
19:20:50|3.2261
19:20:51|3.2252
19:20:53|3.2252
19:20:53|3.2252
19:20:54|3.227
19:20:56|3.227
19:20:57|3.2253
19:20:58|3.2251
19:20:59|3.2251
19:21:00|3.2251
19:21:01|3.2239
19:21:02|3.2255
19:21:03|3.229
19:21:04|3.2282
19:21:05|3.2276
19:21:06|3.2276
19:21:07|3.2276
19:21:08|3.2309
19:21:09|3.2309
19:21:10|3.2318
19:21:11|3.2296
19:21:12|3.2296
19:21:13|3.2318
19:21:14|3.2321
19:21:15|3.231
19:21:16|3.2304
19:21:17|3.2312
19:21:18|3.2312
19:21:19|3.2326
19:21:20|3.232
19:21:21|3.232
19:21:22|3.232
19:21:23|3.232
19:21:24|3.232
19:21:25|3.2369
19:21:26|3.2373
19:21:27|3.2374
19:21:28|3.2374
19:21:29|3.2402
19:21:30|3.2402
19:21:31|3.2402
19:21:32|3.2406
19:21:33|3.2425
19:21:34|3.2422
19:21:35|3.2423
19:21:36|3.2443
19:21:37|3.2443
19:21:38|3.2447
19:21:39|3.2443
19:21:40|3.2451
19:21:41|3.2432
19:21:42|3.2432
19:21:43|3.2432
19:21:44|3.2446
19:21:46|3.2444
19:21:46|3.2444
19:21:47|3.2444
19:21:48|3.2444
19:21:50|3.2459
19:21:51|3.2474
19:21:52|3.2478
19:21:53|3.246
19:21:54|3.2463
19:21:55|3.2466
19:21:56|3.2456
19:21:57|3.2456
19:21:58|3.2446
19:21:59|3.2446
19:22:00|3.244
19:22:01|3.2439
19:22:02|3.2431
19:22:03|3.2431
19:22:04|3.2427
19:22:05|3.2427
19:22:07|3.2448
19:22:08|3.2415
19:22:08|3.2391
19:22:09|3.2407
19:22:10|3.242
19:22:11|3.242
19:22:13|3.2386
19:22:14|3.2405
19:22:15|3.2405
19:22:16|3.2423
19:22:17|3.2413
19:22:18|3.2413
19:22:18|3.2446
19:22:19|3.2425
19:22:20|3.2408
19:22:22|3.2422
19:22:23|3.2406
19:22:24|3.2404
19:22:25|3.2404
19:22:26|3.2404
19:22:27|3.2404
19:22:28|3.2417
19:22:29|3.2417
19:22:30|3.2429
19:22:31|3.2429
19:22:32|3.2435
19:22:33|3.2438
19:22:34|3.2458
19:22:35|3.2466
19:22:36|3.2466
19:22:37|3.2464
19:22:38|3.2448
19:22:39|3.2448
19:22:40|3.2448
19:22:41|3.2483
19:22:42|3.2522
19:22:43|3.2517
19:22:44|3.255
19:22:45|3.2565
19:22:46|3.2563
19:22:47|3.2576
19:22:48|3.2566
19:22:50|3.2557
19:22:51|3.2546
19:22:53|3.2537
19:22:54|3.2565
19:22:54|3.2561
19:22:55|3.2568
19:22:57|3.2568
19:22:57|3.2568
19:22:58|3.2573
19:22:59|3.2573
19:23:00|3.2584
19:23:02|3.2584
19:23:03|3.2599
19:23:04|3.2607
19:23:05|3.2623
19:23:06|3.2624
19:23:07|3.2624
19:23:08|3.2661
19:23:09|3.2631
19:23:10|3.2628
19:23:11|3.2615
19:23:12|3.2615
19:23:13|3.261
19:23:14|3.2596
19:23:15|3.2601
19:23:16|3.2627
19:23:17|3.264
19:23:18|3.2629
19:23:19|3.2678
19:23:20|3.267
19:23:21|3.2691
19:23:22|3.2675
19:23:23|3.2668
19:23:24|3.2675
19:23:25|3.2657
19:23:26|3.2803
19:23:27|3.2754
19:23:28|3.2776
19:23:29|3.2767
19:23:30|3.2785
19:23:31|3.2785
19:23:32|3.2775
19:23:33|3.2781
19:23:34|3.2764
19:23:35|3.2781
19:23:36|3.2797
19:23:37|3.2778
19:23:38|3.2771
19:23:39|3.2783
19:23:41|3.2783
19:23:41|3.2797
19:23:42|3.2806
19:23:43|3.2812
19:23:45|3.2816
19:23:46|3.2822
19:23:46|3.2866
19:23:47|3.2856
19:23:48|3.287
19:23:49|3.2874
19:23:51|3.2859
19:23:51|3.2815
19:23:52|3.2822
19:23:54|3.2833
19:23:55|3.2811
19:23:56|3.2814
19:23:57|3.2827
19:23:58|3.2827
19:23:59|3.2805
19:24:00|3.2794
19:24:01|3.2813
19:24:02|3.28
19:24:03|3.28
19:24:04|3.281
19:24:05|3.28
19:24:06|3.2808
19:24:07|3.2812
19:24:08|3.2812
19:24:09|3.2801
19:24:10|3.2811
19:24:11|3.2799
19:24:12|3.2788
19:24:13|3.2788
19:24:14|3.2812
19:24:16|3.2816
19:24:17|3.2809
19:24:17|3.2826
19:24:18|3.2826
19:24:19|3.2826
19:24:20|3.2813
19:24:21|3.2806
19:24:22|3.2826
19:24:24|3.2808
19:24:24|3.2808
19:24:25|3.28
19:24:27|3.28
19:24:27|3.28
19:24:28|3.282
19:24:30|3.2822
19:24:31|3.2822
19:24:31|3.2822
19:24:32|3.2806
19:24:34|3.2805
19:24:34|3.2805
19:24:35|3.2802
19:24:36|3.2784
19:24:38|3.2818
19:24:38|3.2786
19:24:40|3.2786
19:24:41|3.2798
19:24:42|3.2817
19:24:43|3.2817
19:24:43|3.2809
19:24:45|3.2821
19:24:46|3.2825
19:24:47|3.2825
19:24:48|3.2825
19:24:49|3.2825
19:24:50|3.2821
19:24:51|3.2812
19:24:52|3.2783
19:24:54|3.2796
19:24:55|3.2796
19:24:56|3.2796
19:24:57|3.2768
19:24:58|3.2787
19:24:59|3.2786
19:25:00|3.2763
19:25:01|3.2816
19:25:02|3.2776
19:25:03|3.2776
19:25:04|3.2754
19:25:05|3.2721
19:25:06|3.2712
19:25:07|3.2705
19:25:08|3.2705
19:25:09|3.2744
19:25:10|3.2728
19:25:11|3.2738
19:25:12|3.2779
19:25:13|3.2779
19:25:14|3.2761
19:25:15|3.2778
19:25:16|3.2758
19:25:17|3.2752
19:25:18|3.2752
19:25:19|3.2773
19:25:20|3.2773
19:25:22|3.275
19:25:22|3.2769
19:25:23|3.2782
19:25:24|3.2766
19:25:25|3.2766
19:25:26|3.2765
19:25:27|3.2765
19:25:28|3.2752
19:25:29|3.2734
19:25:30|3.2749
19:25:31|3.2743
19:25:32|3.2734
19:25:33|3.2743
19:25:34|3.2755
19:25:35|3.2749
19:25:36|3.2734
19:25:37|3.2756
19:25:38|3.275
19:25:39|3.275
19:25:40|3.2748
19:25:41|3.2748
19:25:42|3.2732
19:25:43|3.2734
19:25:44|3.2758
19:25:45|3.2758
19:25:46|3.2787
19:25:47|3.2792
19:25:48|3.2774
19:25:49|3.2746
19:25:50|3.2756
19:25:51|3.2753
19:25:52|3.2752
19:25:54|3.2722
19:25:54|3.2755
19:25:57|3.275
19:25:58|3.2754
19:25:58|3.2754
19:26:00|3.2754
19:26:00|3.2749
19:26:01|3.2775
19:26:03|3.2768
19:26:04|3.2768
19:26:04|3.2758
19:26:05|3.2746
19:26:06|3.272
19:26:08|3.2701
19:26:08|3.2712
19:26:10|3.2707
19:26:11|3.2707
19:26:11|3.2704
19:26:12|3.2707
19:26:13|3.2711
19:26:14|3.2701
19:26:16|3.2709
19:26:16|3.2709
19:26:18|3.2689
19:26:19|3.2668
19:26:20|3.2664
19:26:21|3.2656
19:26:21|3.2656
19:26:22|3.2621
19:26:23|3.2621
19:26:24|3.2617
19:26:25|3.2623
19:26:26|3.2623
19:26:27|3.2609
19:26:28|3.2611
19:26:30|3.2606
19:26:30|3.2613
19:26:31|3.2605
19:26:32|3.2605
19:26:33|3.259
19:26:34|3.2601
19:26:36|3.2606
19:26:37|3.2606
19:26:37|3.2591
19:26:38|3.2576
19:26:40|3.2559
19:26:40|3.257
19:26:42|3.2563
19:26:42|3.2563
19:26:44|3.2571
19:26:45|3.2571
19:26:46|3.2537
19:26:47|3.2554
19:26:48|3.2554
19:26:49|3.2588
19:26:50|3.2588
19:26:51|3.2576
19:26:52|3.2555
19:26:53|3.2555
19:26:54|3.2571
19:26:56|3.2571
19:26:57|3.2575
19:26:57|3.2579
19:26:59|3.2582
19:26:59|3.2578
19:27:01|3.258
19:27:02|3.258
19:27:03|3.258
19:27:03|3.2583
19:27:04|3.2569
19:27:06|3.2568
19:27:07|3.2582
19:27:07|3.2618
19:27:08|3.2608
19:27:10|3.2628
19:27:10|3.2607
19:27:11|3.2597
19:27:13|3.2593
19:27:13|3.2596
19:27:15|3.2596
19:27:16|3.2609
19:27:17|3.2597
19:27:18|3.2556
19:27:19|3.2556
19:27:20|3.2595
19:27:21|3.2592
19:27:23|3.2581
19:27:23|3.2609
19:27:24|3.2609
19:27:26|3.2609
19:27:26|3.2606
19:27:28|3.2606
19:27:29|3.2603
19:27:29|3.2614
19:27:30|3.2614
19:27:31|3.2614
19:27:32|3.2631
19:27:34|3.263
19:27:34|3.2635
19:27:36|3.2612
19:27:37|3.2612
19:27:38|3.2608
19:27:39|3.2607
19:27:40|3.2607
19:27:41|3.259
19:27:42|3.2581
19:27:43|3.2581
19:27:44|3.2615
19:27:45|3.2615
19:27:46|3.2615
19:27:47|3.2615
19:27:48|3.2613
19:27:49|3.2616
19:27:50|3.2616
19:27:51|3.261
19:27:52|3.261
19:27:53|3.2626
19:27:54|3.2626
19:27:55|3.2626
19:27:57|3.2626
19:27:58|3.2626
19:27:59|3.2617
19:28:00|3.2617
19:28:01|3.2625
19:28:02|3.2611
19:28:03|3.2612
19:28:04|3.2578
19:28:05|3.2597
19:28:06|3.2597
19:28:07|3.2598
19:28:08|3.2621
19:28:09|3.2621
19:28:10|3.2621
19:28:11|3.2621
19:28:12|3.2603
19:28:14|3.2611
19:28:14|3.2623
19:28:16|3.2632
19:28:17|3.264
19:28:17|3.2656
19:28:18|3.2665
19:28:20|3.2665
19:28:20|3.2654
19:28:21|3.2654
19:28:23|3.2625
19:28:24|3.2625
19:28:25|3.2629
19:28:26|3.2647
19:28:26|3.2675
19:28:28|3.2675
19:28:29|3.2675
19:28:29|3.2678
19:28:30|3.2678
19:28:32|3.2678
19:28:32|3.2688
19:28:33|3.2688
19:28:34|3.2695
19:28:36|3.2715
19:28:37|3.2715
19:28:38|3.2734
19:28:39|3.274
19:28:40|3.274
19:28:41|3.274
19:28:42|3.2751
19:28:43|3.2738
19:28:44|3.2732
19:28:45|3.2732
19:28:46|3.2744
19:28:47|3.2744
19:28:48|3.2722
19:28:49|3.271
19:28:50|3.2692
19:28:51|3.2671
19:28:52|3.2671
19:28:53|3.2671
19:28:54|3.2665
19:28:55|3.2665
19:28:56|3.2665
19:28:58|3.2665
19:28:59|3.2665
19:28:59|3.2667
19:29:00|3.2682
19:29:02|3.2677
19:29:03|3.2656
19:29:04|3.2656
19:29:06|3.2624
19:29:06|3.2615
19:29:07|3.2602
19:29:09|3.2614
19:29:09|3.2631
19:29:11|3.2662
19:29:11|3.2617
19:29:12|3.2608
19:29:14|3.2608
19:29:15|3.2608
19:29:16|3.2601
19:29:17|3.2612
19:29:18|3.2612
19:29:19|3.2612
19:29:20|3.2602
19:29:21|3.2602
19:29:22|3.2602
19:29:23|3.2602
19:29:24|3.2602
19:29:25|3.2631
19:29:26|3.2631
19:29:27|3.2611
19:29:28|3.2611
19:29:29|3.2598
19:29:30|3.2595
19:29:31|3.2595
19:29:32|3.2596
19:29:33|3.2577
19:29:34|3.2589
19:29:36|3.2592
19:29:36|3.2578
19:29:38|3.2575
19:29:39|3.2563
19:29:40|3.2561
19:29:41|3.2561
19:29:42|3.2552
19:29:43|3.2552
19:29:44|3.2541
19:29:45|3.2538
19:29:46|3.2553
19:29:47|3.2547
19:29:49|3.2548
19:29:50|3.2537
19:29:51|3.2578
19:29:52|3.2584
19:29:53|3.2613
19:29:54|3.2575
19:29:55|3.257
19:29:56|3.257
19:29:57|3.257
19:29:58|3.256
19:29:59|3.256
19:30:01|3.2557
19:30:01|3.2557
19:30:03|3.2557
19:30:04|3.2539
19:30:05|3.2543
19:30:05|3.2534
19:30:07|3.2534
19:30:08|3.2516
19:30:08|3.2516
19:30:10|3.252
19:30:11|3.25
19:30:12|3.2467
19:30:13|3.2489
19:30:14|3.2488
19:30:15|3.2474
19:30:16|3.2454
19:30:17|3.2423
19:30:18|3.239
19:30:19|3.2411
19:30:20|3.2406
19:30:21|3.2379
19:30:22|3.2415
19:30:23|3.2411
19:30:24|3.2427
19:30:25|3.2418
19:30:26|3.2418
19:30:27|3.2406
19:30:28|3.2415
19:30:29|3.2415
19:30:30|3.2411
19:30:32|3.2395
19:30:32|3.2403
19:30:33|3.2403
19:30:34|3.2404
19:30:35|3.2408
19:30:36|3.2431
19:30:37|3.2442
19:30:38|3.2457
19:30:39|3.2468
19:30:40|3.2467
19:30:41|3.2499
19:30:42|3.2481
19:30:43|3.2481
19:30:44|3.2498
19:30:45|3.2498
19:30:46|3.2492
19:30:47|3.2481
19:30:48|3.2472
19:30:49|3.2459
19:30:50|3.2465
19:30:51|3.2448
19:30:52|3.2451
19:30:54|3.2427
19:30:54|3.2434
19:30:55|3.2437
19:30:56|3.2435
19:30:57|3.2441
19:30:59|3.2427
19:31:01|3.2429
19:31:02|3.2435
19:31:03|3.2409
19:31:03|3.2409
19:31:04|3.2409
19:31:05|3.2409
19:31:07|3.2409
19:31:08|3.2409
19:31:08|3.2417
19:31:10|3.2408
19:31:10|3.2442
19:31:12|3.2442
19:31:13|3.2442
19:31:14|3.2442
19:31:15|3.2413
19:31:16|3.2398
19:31:17|3.2381
19:31:19|3.2413
19:31:20|3.2405
19:31:20|3.2388
19:31:21|3.2427
19:31:22|3.2451
19:31:24|3.2429
19:31:24|3.2452
19:31:25|3.246
19:31:27|3.246
19:31:27|3.2466
19:31:29|3.2464
19:31:30|3.2464
19:31:31|3.2464
19:31:31|3.2518
19:31:33|3.2523
19:31:34|3.2556
19:31:35|3.2538
19:31:36|3.2504
19:31:37|3.2513
19:31:38|3.2513
19:31:39|3.2503
19:31:40|3.2505
19:31:41|3.2505
19:31:42|3.2505
19:31:44|3.2476
19:31:44|3.2487
19:31:45|3.2505
19:31:46|3.2505
19:31:47|3.2528
19:31:48|3.2523
19:31:49|3.2523
19:31:50|3.2523
19:31:51|3.2531
19:31:52|3.2552
19:31:53|3.2552
19:31:54|3.263
19:31:55|3.2629
19:31:56|3.263
19:31:57|3.263
19:31:58|3.2617
19:31:59|3.2617
19:32:02|3.2638
19:32:03|3.265
19:32:04|3.2667
19:32:05|3.2678
19:32:05|3.27
19:32:07|3.269
19:32:07|3.2668
19:32:08|3.2666
19:32:10|3.266
19:32:11|3.2645
19:32:12|3.2645
19:32:13|3.266
19:32:14|3.2655
19:32:15|3.2645
19:32:16|3.2618
19:32:17|3.2618
19:32:18|3.2625
19:32:19|3.2606
19:32:20|3.2626
19:32:21|3.2628
19:32:22|3.261
19:32:23|3.261
19:32:24|3.262
19:32:25|3.262
19:32:26|3.2601
19:32:27|3.2603
19:32:28|3.2611
19:32:29|3.2595
19:32:30|3.2634
19:32:31|3.2634
19:32:32|3.2631
19:32:33|3.2631
19:32:34|3.2631
19:32:35|3.2631
19:32:36|3.2612
19:32:37|3.2612
19:32:38|3.2611
19:32:39|3.2611
19:32:40|3.2611
19:32:41|3.2565
19:32:42|3.2565
19:32:43|3.2565
19:32:44|3.2597
19:32:45|3.2597
19:32:46|3.2597
19:32:47|3.2597
19:32:48|3.2573
19:32:49|3.2553
19:32:50|3.2553
19:32:51|3.2531
19:32:52|3.2531
19:32:53|3.2531
19:32:54|3.2531
19:32:55|3.2531
19:32:56|3.2565
19:32:57|3.2596
19:32:58|3.2596
19:32:59|3.258
19:33:01|3.258
19:33:02|3.2608
19:33:03|3.2637
19:33:04|3.2637
19:33:06|3.2655
19:33:06|3.2663
19:33:07|3.2665
19:33:08|3.2665
19:33:09|3.2665
19:33:11|3.2665
19:33:12|3.2659
19:33:13|3.2661
19:33:14|3.2649
19:33:15|3.2652
19:33:15|3.2654
19:33:17|3.2654
19:33:18|3.2654
19:33:19|3.2654
19:33:19|3.2654
19:33:20|3.2654
19:33:22|3.2675
19:33:22|3.2675
19:33:23|3.2675
19:33:24|3.2675
19:33:25|3.2646
19:33:27|3.2646
19:33:28|3.2668
19:33:29|3.2668
19:33:30|3.2626
19:33:31|3.2626
19:33:32|3.2626
19:33:33|3.2626
19:33:34|3.2624
19:33:35|3.2608
19:33:36|3.2608
19:33:37|3.2608
19:33:38|3.2608
19:33:39|3.2594
19:33:40|3.2572
19:33:41|3.2594
19:33:42|3.2594
19:33:43|3.2594
19:33:44|3.2632
19:33:45|3.2632
19:33:46|3.2632
19:33:47|3.2632
19:33:48|3.2662
19:33:49|3.2662
19:33:50|3.2662
19:33:51|3.2661
19:33:52|3.2661
19:33:53|3.2643
19:33:54|3.2639
19:33:55|3.2639
19:33:56|3.2639
19:33:57|3.2639
19:33:58|3.2632
19:33:59|3.2653
19:34:00|3.2643
19:34:01|3.2643
19:34:02|3.2653
19:34:04|3.2628
19:34:04|3.2628
19:34:05|3.2608
19:34:06|3.2592
19:34:08|3.2616
19:34:09|3.2616
19:34:10|3.2616
19:34:11|3.2648
19:34:12|3.2644
19:34:12|3.2627
19:34:14|3.264
19:34:15|3.264
19:34:16|3.2631
19:34:17|3.2631
19:34:18|3.2614
19:34:19|3.2614
19:34:20|3.2601
19:34:21|3.2615
19:34:22|3.2615
19:34:23|3.258
19:34:24|3.2581
19:34:25|3.2594
19:34:26|3.2595
19:34:27|3.2616
19:34:28|3.2624
19:34:29|3.2624
19:34:30|3.2624
19:34:31|3.2606
19:34:33|3.2606
19:34:33|3.2606
19:34:34|3.2619
19:34:36|3.2619
19:34:37|3.2645
19:34:38|3.2601
19:34:39|3.2619
19:34:40|3.261
19:34:42|3.261
19:34:42|3.2687
19:34:43|3.2698
19:34:44|3.2699
19:34:45|3.2696
19:34:46|3.2706
19:34:47|3.2712
19:34:49|3.2712
19:34:49|3.272
19:34:50|3.272
19:34:52|3.272
19:34:53|3.272
19:34:53|3.272
19:34:55|3.272
19:34:55|3.2693
19:34:56|3.2693
19:34:57|3.2693
19:34:59|3.2693
19:34:59|3.2693
19:35:01|3.2694
19:35:01|3.2694
19:35:03|3.273
19:35:04|3.2729
19:35:06|3.2679
19:35:07|3.2704
19:35:07|3.2693
19:35:08|3.2725
19:35:09|3.2725
19:35:11|3.2724
19:35:11|3.2726
19:35:12|3.2726
19:35:13|3.2725
19:35:15|3.2725
19:35:16|3.2743
19:35:17|3.2748
19:35:18|3.2737
19:35:19|3.2752
19:35:20|3.2755
19:35:21|3.2739
19:35:22|3.2745
19:35:23|3.2745
19:35:24|3.2745
19:35:25|3.2745
19:35:26|3.2745
19:35:27|3.2749
19:35:28|3.2749
19:35:29|3.2749
19:35:30|3.2743
19:35:31|3.2764
19:35:32|3.2776
19:35:33|3.2776
19:35:34|3.2776
19:35:36|3.2776
19:35:36|3.2776
19:35:37|3.2776
19:35:38|3.2746
19:35:40|3.2745
19:35:40|3.271
19:35:41|3.271
19:35:43|3.2709
19:35:43|3.2709
19:35:45|3.2734
19:35:45|3.272
19:35:46|3.2712
19:35:47|3.2712
19:35:48|3.2712
19:35:50|3.2712
19:35:50|3.2763
19:35:51|3.2763
19:35:52|3.2763
19:35:53|3.2763
19:35:54|3.2775
19:35:56|3.2775
19:35:56|3.2753
19:35:57|3.2745
19:35:58|3.2745
19:35:59|3.2745
19:36:01|3.2737
19:36:01|3.2737
19:36:02|3.2715
19:36:04|3.2695
19:36:05|3.2695
19:36:06|3.2702
19:36:07|3.2711
19:36:08|3.2711
19:36:09|3.2711
19:36:10|3.2711
19:36:11|3.2736
19:36:12|3.2736
19:36:13|3.2736
19:36:14|3.276
19:36:15|3.2767
19:36:16|3.2785
19:36:17|3.2763
19:36:19|3.278
19:36:20|3.2788
19:36:20|3.2788
19:36:21|3.28
19:36:23|3.28
19:36:24|3.28
19:36:24|3.28
19:36:26|3.28
19:36:27|3.28
19:36:28|3.2753
19:36:28|3.2764
19:36:29|3.2764
19:36:30|3.2764
19:36:31|3.2774
19:36:33|3.2774
19:36:34|3.2803
19:36:35|3.2791
19:36:36|3.2791
19:36:37|3.2831
19:36:38|3.2831
19:36:39|3.2819
19:36:40|3.2819
19:36:41|3.2814
19:36:42|3.2825
19:36:43|3.2831
19:36:44|3.2831
19:36:45|3.285
19:36:46|3.285
19:36:47|3.285
19:36:48|3.285
19:36:49|3.285
19:36:50|3.285
19:36:51|3.2857
19:36:52|3.2865
19:36:53|3.2858
19:36:54|3.2879
19:36:55|3.2879
19:36:56|3.2879
19:36:57|3.2892
19:36:58|3.2892
19:36:59|3.2892
19:37:00|3.2876
19:37:01|3.2877
19:37:03|3.2867
19:37:03|3.2872
19:37:05|3.2878
19:37:06|3.2883
19:37:07|3.2876
19:37:08|3.2876
19:37:09|3.2886
19:37:10|3.2894
19:37:11|3.2865
19:37:12|3.2876
19:37:13|3.2867
19:37:14|3.2895
19:37:15|3.2885
19:37:16|3.2881
19:37:18|3.2894
19:37:19|3.2896
19:37:19|3.2888
19:37:21|3.2888
19:37:22|3.2888
19:37:22|3.2909
19:37:23|3.29
19:37:24|3.2877
19:37:25|3.2888
19:37:26|3.2872
19:37:27|3.2865
19:37:28|3.2865
19:37:30|3.2879
19:37:30|3.2887
19:37:31|3.2896
19:37:32|3.2884
19:37:34|3.289
19:37:35|3.2876
19:37:36|3.2881
19:37:37|3.2868
19:37:38|3.2868
19:37:39|3.2865
19:37:40|3.2865
19:37:41|3.2863
19:37:42|3.285
19:37:43|3.2858
19:37:44|3.2862
19:37:45|3.2866
19:37:46|3.287
19:37:47|3.2859
19:37:48|3.2864
19:37:49|3.2875
19:37:50|3.2862
19:37:51|3.2862
19:37:52|3.2862
19:37:53|3.2862
19:37:54|3.2881
19:37:55|3.2881
19:37:56|3.2881
19:37:57|3.2881
19:37:58|3.2881
19:37:59|3.2899
19:38:00|3.2899
19:38:01|3.2899
19:38:02|3.2851
19:38:03|3.284
19:38:04|3.289
19:38:05|3.2922
19:38:06|3.2905
19:38:08|3.2908
19:38:09|3.2908
19:38:09|3.2909
19:38:10|3.2941
19:38:11|3.2939
19:38:12|3.2939
19:38:14|3.2952
19:38:14|3.2952
19:38:15|3.295
19:38:17|3.295
19:38:18|3.295
19:38:19|3.2961
19:38:20|3.2961
19:38:21|3.2964
19:38:21|3.2947
19:38:22|3.2935
19:38:24|3.2925
19:38:25|3.2931
19:38:26|3.2912
19:38:26|3.2928
19:38:28|3.2928
19:38:29|3.2923
19:38:30|3.292
19:38:31|3.292
19:38:32|3.2935
19:38:33|3.294
19:38:34|3.294
19:38:35|3.2934
19:38:36|3.2934
19:38:37|3.2941
19:38:38|3.2934
19:38:39|3.2934
19:38:40|3.2964
19:38:41|3.2942
19:38:42|3.2942
19:38:43|3.2942
19:38:44|3.2951
19:38:45|3.2951
19:38:46|3.2932
19:38:47|3.294
19:38:48|3.294
19:38:49|3.2927
19:38:50|3.2918
19:38:51|3.2954
19:38:52|3.2954
19:38:53|3.2954
19:38:54|3.2949
19:38:55|3.2952
19:38:56|3.2952
19:38:57|3.2943
19:38:58|3.2931
19:38:59|3.2931
19:39:00|3.2931
19:39:01|3.2931
19:39:02|3.292
19:39:03|3.292
19:39:04|3.2912
19:39:05|3.2904
19:39:06|3.2904
19:39:08|3.2908
19:39:09|3.2896
19:39:10|3.2876
19:39:11|3.2879
19:39:12|3.2824
19:39:13|3.2835
19:39:14|3.2835
19:39:15|3.2835
19:39:16|3.2813
19:39:17|3.2803
19:39:18|3.2781
19:39:20|3.278
19:39:20|3.278
19:39:21|3.2758
19:39:23|3.2739
19:39:23|3.2731
19:39:24|3.2731
19:39:26|3.2714
19:39:26|3.2712
19:39:28|3.2715
19:39:29|3.2695
19:39:30|3.2675
19:39:31|3.2681
19:39:32|3.2636
19:39:33|3.2633
19:39:34|3.264
19:39:35|3.2643
19:39:36|3.2626
19:39:37|3.2643
19:39:38|3.2611
19:39:39|3.2607
19:39:40|3.2592
19:39:41|3.2575
19:39:42|3.2586
19:39:43|3.2584
19:39:44|3.2574
19:39:45|3.2583
19:39:46|3.2573
19:39:47|3.2566
19:39:48|3.2567
19:39:49|3.2561
19:39:50|3.2563
19:39:51|3.2547
19:39:52|3.2548
19:39:53|3.2549
19:39:54|3.2544
19:39:55|3.2525
19:39:56|3.2531
19:39:57|3.2518
19:39:58|3.2514
19:39:59|3.2534
19:40:00|3.2532
19:40:01|3.2568
19:40:02|3.2618
19:40:03|3.2642
19:40:04|3.2627
19:40:05|3.2642
19:40:06|3.2633
19:40:07|3.2624
19:40:09|3.2633
19:40:10|3.2633
19:40:11|3.2623
19:40:12|3.2599
19:40:13|3.2613
19:40:14|3.2613
19:40:16|3.2593
19:40:17|3.264
19:40:18|3.2613
19:40:19|3.2613
19:40:20|3.2584
19:40:21|3.2582
19:40:22|3.2591
19:40:23|3.2591
19:40:24|3.2591
19:40:25|3.2582
19:40:26|3.2593
19:40:27|3.2589
19:40:28|3.2579
19:40:29|3.2579
19:40:30|3.2565
19:40:31|3.256
19:40:32|3.2549
19:40:33|3.2549
19:40:34|3.2565
19:40:35|3.2565
19:40:36|3.2595
19:40:37|3.2595
19:40:39|3.2595
19:40:39|3.2599
19:40:40|3.26
19:40:41|3.26
19:40:42|3.2611
19:40:43|3.2585
19:40:44|3.258
19:40:45|3.2586
19:40:46|3.258
19:40:47|3.2573
19:40:48|3.2567
19:40:49|3.2597
19:40:50|3.2591
19:40:51|3.2591
19:40:52|3.2576
19:40:53|3.258
19:40:54|3.2579
19:40:55|3.266
19:40:56|3.2663
19:40:57|3.265
19:40:58|3.2645
19:40:59|3.2625
19:41:00|3.2615
19:41:02|3.2612
19:41:03|3.2648
19:41:03|3.2636
19:41:05|3.2638
19:41:06|3.2633
19:41:07|3.2608
19:41:07|3.2603
19:41:08|3.2598
19:41:10|3.2598
19:41:11|3.2598
19:41:12|3.2562
19:41:13|3.2552
19:41:14|3.2541
19:41:16|3.2526
19:41:17|3.2529
19:41:18|3.2519
19:41:18|3.2497
19:41:20|3.2502
19:41:20|3.2491
19:41:21|3.2491
19:41:22|3.2493
19:41:23|3.2526
19:41:24|3.2526
19:41:26|3.2526
19:41:27|3.2507
19:41:28|3.2515
19:41:29|3.2518
19:41:30|3.2525
19:41:31|3.2514
19:41:32|3.2481
19:41:33|3.2481
19:41:34|3.2481
19:41:35|3.2503
19:41:36|3.2488
19:41:37|3.2482
19:41:38|3.2482
19:41:39|3.2482
19:41:40|3.2475
19:41:41|3.2461
19:41:42|3.2461
19:41:43|3.2466
19:41:44|3.2466
19:41:45|3.2466
19:41:46|3.2453
19:41:47|3.2456
19:41:48|3.2467
19:41:49|3.2475
19:41:50|3.2475
19:41:51|3.2479
19:41:52|3.2479
19:41:53|3.2479
19:41:54|3.2496
19:41:55|3.25
19:41:56|3.25
19:41:57|3.25
19:41:58|3.2492
19:41:59|3.2492
19:42:00|3.2492
19:42:01|3.2483
19:42:02|3.2483
19:42:03|3.2483
19:42:04|3.2483
19:42:05|3.2483
19:42:06|3.2446
19:42:08|3.2446
19:42:08|3.2465
19:42:12|3.2455
19:42:13|3.2472
19:42:15|3.2472
19:42:15|3.2472
19:42:17|3.2459
19:42:17|3.2459
19:42:19|3.2459
19:42:19|3.2452
19:42:20|3.2461
19:42:21|3.2473
19:42:22|3.2477
19:42:23|3.2477
19:42:24|3.2486
19:42:25|3.2486
19:42:27|3.2486
19:42:27|3.2452
19:42:28|3.2466
19:42:29|3.2466
19:42:30|3.2465
19:42:32|3.2465
19:42:32|3.2465
19:42:34|3.2427
19:42:35|3.2427
19:42:36|3.2456
19:42:37|3.2456
19:42:38|3.2428
19:42:39|3.2428
19:42:40|3.24
19:42:41|3.2392
19:42:42|3.2391
19:42:43|3.2412
19:42:44|3.2416
19:42:46|3.2405
19:42:46|3.2413
19:42:47|3.2386
19:42:48|3.2386
19:42:49|3.2384
19:42:50|3.2355
19:42:51|3.2386
19:42:52|3.2384
19:42:53|3.241
19:42:54|3.241
19:42:55|3.2424
19:42:56|3.2424
19:42:57|3.2391
19:42:58|3.242
19:42:59|3.242
19:43:00|3.2412
19:43:02|3.2427
19:43:02|3.2451
19:43:04|3.2467
19:43:04|3.2467
19:43:05|3.2467
19:43:06|3.2445
19:43:07|3.2445
19:43:08|3.2445
19:43:09|3.245
19:43:10|3.2429
19:43:12|3.2421
19:43:13|3.2445
19:43:14|3.2445
19:43:15|3.2445
19:43:16|3.242
19:43:17|3.2429
19:43:18|3.2449
19:43:19|3.24
19:43:20|3.24
19:43:21|3.2434
19:43:22|3.2434
19:43:23|3.2434
19:43:24|3.2403
19:43:25|3.2403
19:43:26|3.242
19:43:27|3.2416
19:43:28|3.2408
19:43:29|3.2408
19:43:30|3.2408
19:43:31|3.242
19:43:32|3.242
19:43:33|3.2416
19:43:34|3.2421
19:43:35|3.2442
19:43:36|3.242
19:43:37|3.2384
19:43:38|3.2384
19:43:39|3.2384
19:43:40|3.2415
19:43:41|3.2389
19:43:42|3.2389
19:43:43|3.2386
19:43:44|3.2386
19:43:45|3.2386
19:43:46|3.2386
19:43:47|3.2386
19:43:48|3.2368
19:43:49|3.2368
19:43:51|3.2389
19:43:51|3.2406
19:43:52|3.2396
19:43:53|3.2396
19:43:54|3.2396
19:43:55|3.2416
19:43:56|3.2416
19:43:57|3.2421
19:43:58|3.2421
19:43:59|3.2466
19:44:00|3.2466
19:44:01|3.2466
19:44:02|3.2423
19:44:04|3.2405
19:44:04|3.2405
19:44:05|3.2386
19:44:07|3.2375
19:44:07|3.2397
19:44:09|3.2397
19:44:10|3.241
19:44:11|3.241
19:44:12|3.241
19:44:14|3.241
19:44:14|3.241
19:44:16|3.2411
19:44:16|3.24
19:44:17|3.2401
19:44:18|3.2389
19:44:20|3.2389
19:44:20|3.2389
19:44:21|3.2414
19:44:23|3.2424
19:44:24|3.2421
19:44:25|3.2416
19:44:25|3.2416
19:44:27|3.2416
19:44:28|3.2408
19:44:28|3.2395
19:44:29|3.2397
19:44:31|3.2397
19:44:31|3.2421
19:44:32|3.2421
19:44:33|3.2416
19:44:34|3.2416
19:44:35|3.2427
19:44:37|3.2427
19:44:38|3.2399
19:44:39|3.2399
19:44:39|3.2399
19:44:41|3.2399
19:44:41|3.2399
19:44:43|3.2399
19:44:44|3.2399
19:44:45|3.24
19:44:46|3.2381
19:44:46|3.2398
19:44:47|3.2398
19:44:49|3.241
19:44:50|3.241
19:44:50|3.241
19:44:52|3.241
19:44:52|3.241
19:44:54|3.241
19:44:55|3.24
19:44:56|3.24
19:44:57|3.24
19:44:58|3.24
19:44:59|3.2402
19:45:00|3.24
19:45:01|3.2408
19:45:02|3.2408
19:45:03|3.2414
19:45:04|3.2414
19:45:05|3.2414
19:45:06|3.2396
19:45:07|3.2402
19:45:08|3.2397
19:45:09|3.2395
19:45:10|3.2396
19:45:11|3.239
19:45:12|3.2366
19:45:13|3.2366
19:45:14|3.2364
19:45:15|3.236
19:45:16|3.236
19:45:17|3.236
19:45:18|3.2355
19:45:20|3.2318
19:45:21|3.2317
19:45:21|3.2303
19:45:23|3.2303
19:45:24|3.2303
19:45:25|3.224
19:45:26|3.2241
19:45:27|3.2241
19:45:28|3.2234
19:45:29|3.2241
19:45:30|3.2241
19:45:32|3.2191
19:45:32|3.2174
19:45:33|3.2177
19:45:34|3.2159
19:45:35|3.2219
19:45:36|3.2251
19:45:37|3.2264
19:45:38|3.228
19:45:39|3.2271
19:45:40|3.2258
19:45:41|3.2258
19:45:42|3.2241
19:45:43|3.2241
19:45:44|3.2244
19:45:45|3.2211
19:45:47|3.2211
19:45:48|3.2211
19:45:48|3.2226
19:45:49|3.2253
19:45:50|3.2214
19:45:51|3.2219
19:45:53|3.2219
19:45:53|3.2201
19:45:55|3.2195
19:45:55|3.2184
19:45:56|3.2214
19:45:58|3.2214
19:45:59|3.2248
19:46:00|3.2203
19:46:01|3.2226
19:46:02|3.2265
19:46:04|3.2291
19:46:04|3.2281
19:46:05|3.228
19:46:06|3.2261
19:46:07|3.2233
19:46:09|3.2235
19:46:09|3.2221
19:46:11|3.2258
19:46:12|3.2288
19:46:13|3.2301
19:46:14|3.2261
19:46:14|3.2258
19:46:15|3.2248
19:46:17|3.2237
19:46:18|3.2274
19:46:19|3.2274
19:46:20|3.2274
19:46:21|3.2293
19:46:22|3.2316
19:46:23|3.2315
19:46:24|3.2348
19:46:25|3.2352
19:46:27|3.2361
19:46:27|3.2361
19:46:28|3.2344
19:46:29|3.2322
19:46:30|3.2317
19:46:31|3.2356
19:46:33|3.2311
19:46:33|3.2328
19:46:34|3.2334
19:46:36|3.2316
19:46:37|3.2308
19:46:37|3.2305
19:46:38|3.2281
19:46:39|3.229
19:46:40|3.229
19:46:41|3.2283
19:46:42|3.2275
19:46:43|3.2268
19:46:44|3.2283
19:46:45|3.2305
19:46:46|3.2305
19:46:48|3.2326
19:46:48|3.2306
19:46:49|3.2306
19:46:50|3.2306
19:46:51|3.232
19:46:53|3.2326
19:46:53|3.2326
19:46:54|3.2304
19:46:55|3.2304
19:46:56|3.2304
19:46:58|3.2352
19:46:58|3.2319
19:46:59|3.2335
19:47:00|3.2335
19:47:02|3.2352
19:47:03|3.2352
19:47:04|3.2326
19:47:05|3.2377
19:47:06|3.2377
19:47:07|3.2394
19:47:08|3.2399
19:47:09|3.2399
19:47:10|3.2399
19:47:11|3.242
19:47:12|3.243
19:47:13|3.2409
19:47:14|3.2409
19:47:15|3.2406
19:47:17|3.2427
19:47:18|3.2429
19:47:19|3.2437
19:47:20|3.2437
19:47:21|3.2422
19:47:22|3.2385
19:47:23|3.2385
19:47:24|3.2376
19:47:25|3.2376
19:47:26|3.236
19:47:27|3.2369
19:47:28|3.2369
19:47:29|3.2337
19:47:30|3.2337
19:47:31|3.2361
19:47:32|3.238
19:47:33|3.238
19:47:34|3.238
19:47:35|3.238
19:47:36|3.2346
19:47:37|3.2349
19:47:38|3.2349
19:47:39|3.2349
19:47:40|3.2366
19:47:41|3.2353
19:47:42|3.2338
19:47:43|3.2331
19:47:44|3.2315
19:47:45|3.2324
19:47:46|3.2285
19:47:47|3.2285
19:47:48|3.233
19:47:49|3.233
19:47:50|3.2338
19:47:51|3.234
19:47:52|3.234
19:47:53|3.234
19:47:54|3.234
19:47:55|3.2348
19:47:56|3.2352
19:47:57|3.2352
19:47:58|3.2384
19:47:59|3.2384
19:48:00|3.2387
19:48:01|3.2371
19:48:02|3.2371
19:48:03|3.2371
19:48:04|3.2371
19:48:05|3.2352
19:48:06|3.2349
19:48:07|3.2337
19:48:08|3.2337
19:48:09|3.2337
19:48:10|3.2337
19:48:11|3.2329
19:48:12|3.2317
19:48:13|3.2292
19:48:14|3.2277
19:48:15|3.2277
19:48:17|3.2308
19:48:17|3.2318
19:48:19|3.2318
19:48:20|3.2258
19:48:21|3.2277
19:48:22|3.2287
19:48:24|3.2287
19:48:25|3.2287
19:48:25|3.2287
19:48:26|3.2287
19:48:27|3.2312
19:48:28|3.2312
19:48:29|3.2312
19:48:30|3.2317
19:48:31|3.2291
19:48:32|3.2291
19:48:33|3.2331
19:48:35|3.2331
19:48:36|3.2331
19:48:37|3.2331
19:48:37|3.2343
19:48:39|3.2362
19:48:39|3.2367
19:48:40|3.2367
19:48:42|3.2375
19:48:43|3.2393
19:48:43|3.2393
19:48:44|3.2393
19:48:45|3.2393
19:48:47|3.2336
19:48:48|3.2336
19:48:48|3.2336
19:48:49|3.2336
19:48:51|3.2336
19:48:52|3.2343
19:48:53|3.2343
19:48:54|3.2343
19:48:54|3.2343
19:48:56|3.2358
19:48:56|3.2366
19:48:58|3.2366
19:48:59|3.2384
19:49:00|3.24
19:49:01|3.2411
19:49:02|3.2421
19:49:03|3.2421
19:49:04|3.2416
19:49:05|3.2377
19:49:06|3.236
19:49:07|3.2384
19:49:08|3.2338
19:49:09|3.2337
19:49:10|3.2331
19:49:11|3.2335
19:49:12|3.2298
19:49:13|3.2272
19:49:14|3.2314
19:49:16|3.2289
19:49:17|3.232
19:49:19|3.2328
19:49:20|3.2344
19:49:21|3.2305
19:49:22|3.2305
19:49:23|3.2296
19:49:24|3.2289
19:49:25|3.2274
19:49:26|3.2274
19:49:27|3.2275
19:49:28|3.2302
19:49:30|3.225
19:49:31|3.225
19:49:32|3.225
19:49:32|3.225
19:49:33|3.224
19:49:34|3.224
19:49:36|3.224
19:49:37|3.2301
19:49:38|3.2301
19:49:39|3.2301
19:49:40|3.2301
19:49:42|3.2301
19:49:42|3.2301
19:49:43|3.2227
19:49:45|3.2253
19:49:45|3.2262
19:49:46|3.2262
19:49:48|3.2262
19:49:48|3.2262
19:49:50|3.225
19:49:51|3.2228
19:49:51|3.2228
19:49:53|3.2228
19:49:54|3.225
19:49:55|3.2236
19:49:55|3.2236
19:49:56|3.2253
19:49:58|3.2199
19:49:59|3.2225
19:49:59|3.2225
19:50:00|3.2225
19:50:02|3.2225
19:50:03|3.2204
19:50:04|3.2235
19:50:05|3.2214
19:50:06|3.2193
19:50:07|3.2219
19:50:08|3.2219
19:50:09|3.2219
19:50:10|3.2219
19:50:11|3.2236
19:50:12|3.2218
19:50:13|3.2223
19:50:14|3.2223
19:50:15|3.2225
19:50:16|3.224
19:50:17|3.2241
19:50:18|3.2267
19:50:20|3.2267
19:50:21|3.2258
19:50:22|3.2271
19:50:23|3.2296
19:50:24|3.2262
19:50:25|3.2248
19:50:26|3.2248
19:50:27|3.2243
19:50:28|3.2243
19:50:29|3.2283
19:50:30|3.2251
19:50:31|3.2236
19:50:32|3.2206
19:50:33|3.22
19:50:34|3.2183
19:50:35|3.2162
19:50:36|3.2202
19:50:37|3.218
19:50:38|3.2193
19:50:39|3.2172
19:50:41|3.217
19:50:41|3.2166
19:50:42|3.2167
19:50:44|3.2147
19:50:44|3.2121
19:50:45|3.2161
19:50:47|3.2163
19:50:48|3.2144
19:50:49|3.2144
19:50:50|3.2145
19:50:51|3.2138
19:50:53|3.213
19:50:53|3.2147
19:50:55|3.2087
19:50:55|3.2109
19:50:57|3.2092
19:50:57|3.2106
19:50:58|3.208
19:50:59|3.2107
19:51:00|3.2109
19:51:02|3.2118
19:51:03|3.2136
19:51:04|3.2149
19:51:05|3.2149
19:51:06|3.218
19:51:08|3.2152
19:51:08|3.2156
19:51:09|3.2156
19:51:10|3.2156
19:51:11|3.2148
19:51:13|3.22
19:51:14|3.2174
19:51:15|3.2205
19:51:16|3.2205
19:51:17|3.2149
19:51:18|3.2148
19:51:19|3.2155
19:51:21|3.2148
19:51:22|3.2148
19:51:23|3.2164
19:51:25|3.2174
19:51:25|3.2168
19:51:26|3.2168
19:51:27|3.2168
19:51:29|3.2216
19:51:29|3.2167
19:51:31|3.2166
19:51:31|3.2165
19:51:33|3.2165
19:51:34|3.2165
19:51:35|3.2193
19:51:35|3.2193
19:51:37|3.2193
19:51:38|3.2189
19:51:39|3.2162
19:51:39|3.2162
19:51:41|3.2136
19:51:41|3.2123
19:51:42|3.2102
19:51:44|3.2096
19:51:44|3.2096
19:51:45|3.2094
19:51:47|3.207
19:51:48|3.207
19:51:49|3.2083
19:51:50|3.209
19:51:51|3.2079
19:51:52|3.2091
19:51:53|3.2083
19:51:54|3.2121
19:51:55|3.2121
19:51:56|3.2135
19:51:57|3.2125
19:51:58|3.2125
19:51:59|3.2122
19:52:00|3.2122
19:52:01|3.2124
19:52:02|3.2112
19:52:03|3.2125
19:52:04|3.2124
19:52:05|3.2069
19:52:06|3.2069
19:52:07|3.2113
19:52:08|3.2117
19:52:09|3.2132
19:52:10|3.2126
19:52:11|3.2111
19:52:12|3.2112
19:52:13|3.2125
19:52:14|3.2114
19:52:15|3.2114
19:52:16|3.2166
19:52:17|3.214
19:52:18|3.213
19:52:19|3.213
19:52:20|3.213
19:52:21|3.2149
19:52:22|3.2149
19:52:23|3.2149
19:52:24|3.2112
19:52:25|3.2105
19:52:26|3.2088
19:52:27|3.2088
19:52:28|3.2143
19:52:29|3.2143
19:52:30|3.2143
19:52:31|3.2129
19:52:32|3.2129
19:52:33|3.2129
19:52:35|3.2153
19:52:36|3.2153
19:52:36|3.2153
19:52:37|3.2148
19:52:39|3.2138
19:52:39|3.2138
19:52:40|3.2138
19:52:41|3.2138
19:52:43|3.2138
19:52:44|3.2161
19:52:44|3.2159
19:52:45|3.2159
19:52:46|3.2159
19:52:47|3.2159
19:52:48|3.2159
19:52:50|3.2159
19:52:50|3.2158
19:52:51|3.2138
19:52:52|3.2132
19:52:53|3.2132
19:52:55|3.2132
19:52:55|3.2144
19:52:56|3.2144
19:52:57|3.2144
19:52:59|3.2144
19:52:59|3.2144
19:53:01|3.2144
19:53:01|3.2155
19:53:02|3.2115
19:53:03|3.2091
19:53:05|3.2063
19:53:06|3.2056
19:53:07|3.204
19:53:07|3.2038
19:53:09|3.2045
19:53:09|3.2045
19:53:11|3.2045
19:53:11|3.2039
19:53:12|3.2039
19:53:13|3.2018
19:53:14|3.2028
19:53:15|3.201
19:53:17|3.2025
19:53:18|3.2046
19:53:18|3.2046
19:53:19|3.2018
19:53:21|3.2029
19:53:23|3.2038
19:53:23|3.203
19:53:25|3.2026
19:53:26|3.202
19:53:28|3.2042
19:53:28|3.203
19:53:29|3.2023
19:53:31|3.2023
19:53:31|3.2046
19:53:33|3.2023
19:53:33|3.2008
19:53:34|3.203
19:53:36|3.203
19:53:37|3.204
19:53:37|3.204
19:53:39|3.2012
19:53:40|3.2014
19:53:41|3.2018
19:53:42|3.2032
19:53:42|3.2032
19:53:43|3.2014
19:53:44|3.2014
19:53:46|3.2011
19:53:46|3.2011
19:53:47|3.2011
19:53:49|3.2046
19:53:50|3.2038
19:53:51|3.2057
19:53:52|3.2028
19:53:54|3.2028
19:53:54|3.2028
19:53:56|3.2028
19:53:56|3.2028
19:53:57|3.2028
19:53:59|3.2028
19:53:59|3.205
19:54:00|3.2078
19:54:02|3.2062
19:54:02|3.2052
19:54:03|3.2043
19:54:04|3.2039
19:54:05|3.2069
19:54:06|3.2056
19:54:08|3.208
19:54:09|3.2051
19:54:10|3.2051
19:54:11|3.2043
19:54:12|3.2067
19:54:12|3.2067
19:54:13|3.2075
19:54:14|3.2049
19:54:15|3.2052
19:54:17|3.2052
19:54:18|3.2052
19:54:19|3.2079
19:54:19|3.2079
19:54:20|3.2051
19:54:23|3.2043
19:54:23|3.203
19:54:25|3.203
19:54:25|3.2012
19:54:26|3.2012
19:54:28|3.2013
19:54:29|3.2006
19:54:30|3.2011
19:54:31|3.2012
19:54:31|3.2022
19:54:33|3.1988
19:54:34|3.1985
19:54:35|3.1993
19:54:36|3.1993
19:54:37|3.2023
19:54:38|3.2032
19:54:39|3.2032
19:54:40|3.2048
19:54:41|3.2058
19:54:42|3.2052
19:54:43|3.2052
19:54:45|3.2052
19:54:45|3.2052
19:54:46|3.2052
19:54:47|3.2052
19:54:48|3.2045
19:54:49|3.2001
19:54:51|3.2015
19:54:51|3.2015
19:54:52|3.2015
19:54:53|3.2015
19:54:55|3.2015
19:54:55|3.1991
19:54:56|3.199
19:54:57|3.1992
19:54:59|3.1992
19:54:59|3.1963
19:55:00|3.1959
19:55:02|3.1956
19:55:03|3.1968
19:55:03|3.1947
19:55:04|3.1946
19:55:05|3.1932
19:55:07|3.1937
19:55:07|3.1931
19:55:08|3.194
19:55:09|3.1943
19:55:11|3.1951
19:55:12|3.1944
19:55:12|3.1931
19:55:13|3.193
19:55:14|3.1923
19:55:15|3.1948
19:55:16|3.1948
19:55:17|3.1938
19:55:18|3.1938
19:55:19|3.193
19:55:20|3.1901
19:55:21|3.1884
19:55:23|3.1884
19:55:24|3.1867
19:55:25|3.1868
19:55:27|3.1846
19:55:28|3.1845
19:55:28|3.1833
19:55:29|3.1833
19:55:31|3.1838
19:55:32|3.1829
19:55:32|3.1833
19:55:34|3.1841
19:55:35|3.1848
19:55:36|3.1861
19:55:37|3.1849
19:55:38|3.1849
19:55:39|3.1873
19:55:40|3.186
19:55:41|3.1844
19:55:43|3.1857
19:55:44|3.1857
19:55:45|3.1831
19:55:45|3.1831
19:55:46|3.1843
19:55:47|3.1833
19:55:49|3.1839
19:55:50|3.1831
19:55:51|3.181
19:55:52|3.1817
19:55:52|3.1825
19:55:53|3.1825
19:55:55|3.1826
19:55:56|3.1826
19:55:57|3.1844
19:55:58|3.1844
19:55:58|3.1844
19:55:59|3.1833
19:56:00|3.1836
19:56:02|3.1836
19:56:02|3.1815
19:56:04|3.1815
19:56:04|3.182
19:56:06|3.1819
19:56:07|3.1805
19:56:08|3.185
19:56:08|3.185
19:56:10|3.185
19:56:10|3.1846
19:56:12|3.1824
19:56:13|3.1828
19:56:14|3.1839
19:56:15|3.1839
19:56:16|3.1846
19:56:17|3.1839
19:56:18|3.1839
19:56:19|3.1837
19:56:20|3.1834
19:56:21|3.1841
19:56:22|3.1839
19:56:23|3.1839
19:56:25|3.1879
19:56:26|3.1848
19:56:27|3.1872
19:56:29|3.188
19:56:30|3.1892
19:56:30|3.1892
19:56:32|3.1858
19:56:33|3.1858
19:56:34|3.1858
19:56:35|3.1908
19:56:37|3.1882
19:56:38|3.1873
19:56:39|3.1872
19:56:39|3.1882
19:56:41|3.1868
19:56:42|3.1884
19:56:42|3.1884
19:56:43|3.1892
19:56:45|3.1892
19:56:46|3.1892
19:56:46|3.1892
19:56:47|3.1902
19:56:48|3.1902
19:56:49|3.1906
19:56:50|3.1904
19:56:51|3.1893
19:56:52|3.1891
19:56:53|3.1884
19:56:55|3.1884
19:56:56|3.1884
19:56:57|3.1889
19:56:57|3.1895
19:56:59|3.1895
19:56:59|3.1895
19:57:01|3.1895
19:57:02|3.1904
19:57:03|3.1907
19:57:04|3.1907
19:57:05|3.1918
19:57:06|3.1905
19:57:07|3.1934
19:57:08|3.1941
19:57:09|3.1948
19:57:10|3.1948
19:57:11|3.1948
19:57:12|3.1948
19:57:13|3.1948
19:57:14|3.1959
19:57:15|3.1959
19:57:16|3.1959
19:57:17|3.1992
19:57:18|3.1983
19:57:19|3.2
19:57:20|3.2014
19:57:21|3.1999
19:57:22|3.1996
19:57:23|3.2017
19:57:24|3.2017
19:57:25|3.1975
19:57:26|3.198
19:57:28|3.1998
19:57:29|3.1994
19:57:30|3.1994
19:57:31|3.2014
19:57:32|3.2014
19:57:33|3.1991
19:57:34|3.2009
19:57:36|3.2009
19:57:37|3.2009
19:57:37|3.2009
19:57:38|3.2009
19:57:40|3.2009
19:57:41|3.2015
19:57:42|3.2022
19:57:42|3.203
19:57:43|3.203
19:57:45|3.203
19:57:45|3.1992
19:57:47|3.1992
19:57:48|3.1976
19:57:49|3.1976
19:57:49|3.2011
19:57:50|3.2011
19:57:51|3.2025
19:57:52|3.2025
19:57:53|3.2025
19:57:54|3.2025
19:57:56|3.1997
19:57:57|3.1998
19:57:57|3.1998
19:57:58|3.2005
19:57:59|3.2012
19:58:01|3.2022
19:58:02|3.2023
19:58:03|3.2023
19:58:03|3.2023
19:58:05|3.2023
19:58:06|3.2023
19:58:07|3.2034
19:58:07|3.203
19:58:09|3.203
19:58:10|3.2033
19:58:11|3.2033
19:58:12|3.2039
19:58:13|3.2048
19:58:14|3.2041
19:58:15|3.2041
19:58:16|3.2041
19:58:17|3.203
19:58:18|3.203
19:58:19|3.203
19:58:20|3.2035
19:58:21|3.2035
19:58:22|3.2035
19:58:23|3.2035
19:58:24|3.2053
19:58:25|3.2053
19:58:27|3.2044
19:58:27|3.2044
19:58:28|3.2044
19:58:29|3.2044
19:58:30|3.2044
19:58:31|3.2013
19:58:32|3.2013
19:58:34|3.2013
19:58:35|3.2
19:58:36|3.2
19:58:37|3.1974
19:58:38|3.1974
19:58:39|3.1974
19:58:39|3.1974
19:58:40|3.1974
19:58:41|3.1991
19:58:44|3.1986
19:58:44|3.1995
19:58:45|3.1995
19:58:46|3.1986
19:58:47|3.1986
19:58:48|3.1986
19:58:50|3.2012
19:58:50|3.1982
19:58:51|3.1971
19:58:52|3.1971
19:58:53|3.196
19:58:55|3.196
19:58:55|3.1951
19:58:57|3.1924
19:58:58|3.1924
19:58:58|3.1924
19:58:59|3.1924
19:59:01|3.1924
19:59:01|3.1918
19:59:02|3.1918
19:59:03|3.1935
19:59:04|3.1935
19:59:06|3.1935
19:59:06|3.1935
19:59:07|3.1936
19:59:08|3.1971
19:59:10|3.1971
19:59:11|3.1976
19:59:11|3.1976
19:59:13|3.1976
19:59:13|3.1972
19:59:15|3.1971
19:59:16|3.1964
19:59:17|3.1974
19:59:18|3.1977
19:59:19|3.1977
19:59:20|3.1986
19:59:21|3.1949
19:59:22|3.1973
19:59:23|3.1973
19:59:24|3.1973
19:59:25|3.1978
19:59:27|3.1978
19:59:28|3.1978
19:59:29|3.1978
19:59:30|3.1977
19:59:32|3.1977
19:59:33|3.1988
19:59:34|3.2011
19:59:34|3.2011
19:59:36|3.2011
19:59:36|3.2016
19:59:37|3.2016
19:59:38|3.2016
19:59:39|3.2016
19:59:40|3.2016
19:59:42|3.2016
19:59:43|3.2022
19:59:44|3.2003
19:59:45|3.2009
19:59:46|3.2009
19:59:47|3.2009
19:59:48|3.2033
19:59:49|3.1997
19:59:50|3.1995
19:59:51|3.1995
19:59:52|3.1995
19:59:53|3.1995
19:59:54|3.1995
19:59:55|3.1984
19:59:56|3.197
19:59:57|3.1974
19:59:58|3.1974
20:00:00|3.1972
20:00:00|3.1972
20:00:01|3.1982
20:00:03|3.1989
20:00:03|3.1997
20:00:04|3.1982
20:00:05|3.1966
20:00:06|3.1956
20:00:07|3.1948
20:00:08|3.1962
20:00:09|3.1962
20:00:10|3.1962
20:00:12|3.1962
20:00:12|3.1972
20:00:13|3.1972
20:00:14|3.1964
20:00:15|3.1964
20:00:17|3.2001
20:00:17|3.2004
20:00:18|3.2019
20:00:19|3.2032
20:00:20|3.2032
20:00:22|3.2058
20:00:22|3.2063
20:00:23|3.2063
20:00:24|3.2076
20:00:25|3.2076
20:00:26|3.2114
20:00:27|3.2106
20:00:29|3.2106
20:00:30|3.2084
20:00:31|3.2077
20:00:32|3.2077
20:00:33|3.2099
20:00:34|3.2099
20:00:35|3.2103
20:00:36|3.2072
20:00:38|3.2072
20:00:39|3.2061
20:00:40|3.2086
20:00:40|3.2075
20:00:42|3.2066
20:00:43|3.2052
20:00:43|3.2052
20:00:44|3.2052
20:00:46|3.2052
20:00:47|3.2001
20:00:47|3.2001
20:00:48|3.2033
20:00:50|3.2034
20:00:51|3.2006
20:00:51|3.2006
20:00:53|3.2006
20:00:54|3.2006
20:00:55|3.2006
20:00:56|3.2043
20:00:56|3.2032
20:00:57|3.2044
20:00:59|3.2044
20:00:59|3.203
20:01:01|3.2028
20:01:01|3.2048
20:01:02|3.2061
20:01:04|3.2077
20:01:05|3.2106
20:01:05|3.2116
20:01:06|3.2116
20:01:08|3.216
20:01:08|3.2179
20:01:10|3.2167
20:01:11|3.2191
20:01:12|3.2175
20:01:12|3.2193
20:01:14|3.2205
20:01:15|3.216
20:01:15|3.2144
20:01:17|3.2154
20:01:17|3.2171
20:01:19|3.2171
20:01:20|3.215
20:01:21|3.2152
20:01:22|3.2152
20:01:23|3.212
20:01:23|3.2103
20:01:25|3.2103
20:01:25|3.2103
20:01:27|3.2081
20:01:28|3.207
20:01:29|3.207
20:01:30|3.204
20:01:31|3.204
20:01:32|3.204
20:01:33|3.204
20:01:34|3.2011
20:01:35|3.1995
20:01:36|3.2019
20:01:37|3.2001
20:01:38|3.2001
20:01:39|3.1982
20:01:40|3.1982
20:01:41|3.1964
20:01:42|3.1964
20:01:43|3.1961
20:01:44|3.1975
20:01:45|3.1965
20:01:46|3.1965
20:01:47|3.1985
20:01:48|3.1985
20:01:49|3.1968
20:01:50|3.1968
20:01:51|3.1968
20:01:52|3.1968
20:01:53|3.1997
20:01:54|3.1997
20:01:55|3.1997
20:01:56|3.1997
20:01:57|3.1997
20:01:58|3.1978
20:01:59|3.1978
20:02:01|3.1978
20:02:01|3.2
20:02:02|3.1992
20:02:03|3.1986
20:02:05|3.2003
20:02:05|3.1983
20:02:07|3.1983
20:02:08|3.1998
20:02:09|3.1968
20:02:09|3.1959
20:02:10|3.1944
20:02:12|3.1944
20:02:13|3.1971
20:02:13|3.2007
20:02:15|3.1983
20:02:16|3.1991
20:02:16|3.2022
20:02:17|3.1998
20:02:18|3.1998
20:02:19|3.2003
20:02:21|3.2018
20:02:22|3.2007
20:02:23|3.1999
20:02:24|3.1999
20:02:25|3.1999
20:02:26|3.1999
20:02:27|3.1999
20:02:28|3.1984
20:02:29|3.1984
20:02:31|3.1978
20:02:32|3.1981
20:02:33|3.1994
20:02:34|3.2012
20:02:35|3.2
20:02:37|3.2002
20:02:37|3.2024
20:02:38|3.203
20:02:40|3.2019
20:02:41|3.201
20:02:42|3.2048
20:02:43|3.2041
20:02:44|3.2041
20:02:44|3.2041
20:02:45|3.2065
20:02:47|3.2072
20:02:47|3.2072
20:02:48|3.2072
20:02:49|3.2072
20:02:51|3.2087
20:02:51|3.2087
20:02:52|3.2087
20:02:54|3.2087
20:02:54|3.2073
20:02:55|3.2073
20:02:57|3.2068
20:02:57|3.2046
20:02:58|3.2046
20:02:59|3.2046
20:03:00|3.2046
20:03:01|3.2019
20:03:02|3.2035
20:03:03|3.2017
20:03:05|3.2023
20:03:05|3.1983
20:03:07|3.1983
20:03:08|3.1983
20:03:08|3.1983
20:03:09|3.1957
20:03:11|3.1957
20:03:11|3.1957
20:03:14|3.1897
20:03:14|3.193
20:03:16|3.1915
20:03:16|3.1895
20:03:17|3.1897
20:03:18|3.1909
20:03:20|3.1909
20:03:20|3.1909
20:03:22|3.1909
20:03:22|3.1909
20:03:23|3.1909
20:03:24|3.1905
20:03:25|3.1905
20:03:26|3.1905
20:03:27|3.1885
20:03:28|3.1889
20:03:29|3.1902
20:03:30|3.1893
20:03:31|3.1872
20:03:33|3.1872
20:03:33|3.1893
20:03:35|3.1914
20:03:36|3.1908
20:03:37|3.1908
20:03:38|3.1892
20:03:39|3.1915
20:03:40|3.1915
20:03:41|3.1899
20:03:42|3.189
20:03:44|3.1901
20:03:44|3.1901
20:03:46|3.1901
20:03:47|3.1862
20:03:47|3.1862
20:03:49|3.1862
20:03:50|3.1862
20:03:50|3.1872
20:03:52|3.1872
20:03:52|3.1854
20:03:53|3.1854
20:03:54|3.1857
20:03:55|3.1857
20:03:56|3.1857
20:03:57|3.1867
20:03:59|3.1867
20:03:59|3.1872
20:04:01|3.1884
20:04:02|3.1887
20:04:02|3.1888
20:04:04|3.1896
20:04:04|3.1926
20:04:05|3.1937
20:04:06|3.195
20:04:07|3.195
20:04:08|3.1938
20:04:10|3.1938
20:04:10|3.1893
20:04:12|3.1893
20:04:12|3.1896
20:04:13|3.1896
20:04:14|3.1896
20:04:15|3.1896
20:04:16|3.1884
20:04:17|3.1884
20:04:19|3.1884
20:04:19|3.1891
20:04:20|3.1891
20:04:22|3.1884
20:04:23|3.1884
20:04:24|3.1902
20:04:25|3.188
20:04:26|3.188
20:04:27|3.188
20:04:28|3.188
20:04:29|3.188
20:04:30|3.1879
20:04:31|3.1872
20:04:32|3.1872
20:04:33|3.1872
20:04:34|3.1872
20:04:36|3.1872
20:04:37|3.1874
20:04:39|3.1917
20:04:39|3.1924
20:04:41|3.1925
20:04:41|3.1925
20:04:43|3.1929
20:04:43|3.1929
20:04:44|3.1929
20:04:45|3.1929
20:04:47|3.1929
20:04:48|3.1941
20:04:49|3.1941
20:04:50|3.1941
20:04:50|3.1941
20:04:52|3.1941
20:04:52|3.1941
20:04:53|3.1941
20:04:55|3.1941
20:04:56|3.194
20:04:57|3.194
20:04:58|3.194
20:04:59|3.194
20:05:00|3.194
20:05:01|3.1924
20:05:02|3.194
20:05:03|3.194
20:05:04|3.194
20:05:06|3.194
20:05:06|3.194
20:05:07|3.194
20:05:08|3.1921
20:05:10|3.1923
20:05:11|3.1928
20:05:12|3.1919
20:05:13|3.1904
20:05:14|3.1887
20:05:15|3.1887
20:05:16|3.1887
20:05:17|3.1876
20:05:18|3.1876
20:05:19|3.1872
20:05:20|3.1863
20:05:21|3.1863
20:05:22|3.1854
20:05:23|3.1854
20:05:24|3.1852
20:05:25|3.1852
20:05:26|3.1868
20:05:27|3.1889
20:05:28|3.1872
20:05:29|3.1866
20:05:30|3.1866
20:05:31|3.1854
20:05:32|3.1843
20:05:34|3.1832
20:05:34|3.1824
20:05:36|3.182
20:05:36|3.1838
20:05:38|3.1859
20:05:39|3.1859
20:05:39|3.1878
20:05:41|3.1856
20:05:42|3.1831
20:05:44|3.1868
20:05:44|3.188
20:05:46|3.188
20:05:47|3.1856
20:05:47|3.1836
20:05:48|3.1836
20:05:49|3.1836
20:05:50|3.183
20:05:51|3.183
20:05:53|3.183
20:05:53|3.183
20:05:54|3.1847
20:05:56|3.1847
20:05:56|3.178
20:05:57|3.1805
20:05:58|3.1805
20:05:59|3.1805
20:06:01|3.1805
20:06:01|3.1788
20:06:02|3.1817
20:06:03|3.1803
20:06:04|3.1803
20:06:05|3.18
20:06:06|3.1826
20:06:08|3.1831
20:06:08|3.1841
20:06:10|3.1841
20:06:10|3.1864
20:06:11|3.1859
20:06:12|3.1859
20:06:13|3.1871
20:06:14|3.1888
20:06:15|3.1874
20:06:16|3.1902
20:06:17|3.1857
20:06:18|3.1857
20:06:19|3.187
20:06:21|3.187
20:06:21|3.187
20:06:22|3.1907
20:06:23|3.1919
20:06:24|3.1919
20:06:26|3.1919
20:06:26|3.1919
20:06:27|3.1919
20:06:28|3.1919
20:06:29|3.1919
20:06:30|3.188
20:06:31|3.1879
20:06:32|3.1864
20:06:34|3.1865
20:06:36|3.1851
20:06:37|3.1851
20:06:38|3.1851
20:06:39|3.1851
20:06:40|3.1851
20:06:41|3.1851
20:06:42|3.1851
20:06:43|3.1842
20:06:44|3.1842
20:06:44|3.1842
20:06:46|3.1842
20:06:46|3.1842
20:06:48|3.1842
20:06:48|3.1842
20:06:50|3.1842
20:06:52|3.1851
20:06:52|3.1851
20:06:53|3.1847
20:06:54|3.1847
20:06:55|3.184
20:06:56|3.185
20:06:57|3.185
20:06:58|3.1888
20:07:00|3.1867
20:07:00|3.1867
20:07:01|3.189
20:07:02|3.189
20:07:04|3.1902
20:07:05|3.1904
20:07:06|3.1917
20:07:07|3.1938
20:07:08|3.1974
20:07:09|3.1993
20:07:10|3.2001
20:07:11|3.2011
20:07:12|3.2036
20:07:12|3.2038
20:07:13|3.2036
20:07:15|3.2037
20:07:16|3.2026
20:07:17|3.2019
20:07:17|3.2019
20:07:18|3.2019
20:07:20|3.2046
20:07:21|3.2011
20:07:21|3.2011
20:07:23|3.2037
20:07:23|3.2049
20:07:24|3.2049
20:07:26|3.2049
20:07:27|3.2017
20:07:28|3.2027
20:07:28|3.199
20:07:30|3.202
20:07:30|3.202
20:07:32|3.2058
20:07:33|3.2059
20:07:34|3.2059
20:07:36|3.2059
20:07:37|3.2067
20:07:38|3.2061
20:07:38|3.207
20:07:40|3.207
20:07:41|3.207
20:07:41|3.207
20:07:43|3.2061
20:07:44|3.2079
20:07:45|3.2079
20:07:46|3.2117
20:07:47|3.2096
20:07:48|3.2096
20:07:49|3.2096
20:07:50|3.2096
20:07:51|3.216
20:07:52|3.2185
20:07:53|3.219
20:07:55|3.2174
20:07:56|3.2161
20:07:56|3.2136
20:07:57|3.2136
20:07:58|3.2136
20:07:59|3.2136
20:08:01|3.2136
20:08:01|3.2135
20:08:02|3.2145
20:08:03|3.2145
20:08:04|3.2145
20:08:05|3.2145
20:08:06|3.2163
20:08:07|3.2127
20:08:08|3.2109
20:08:09|3.213
20:08:10|3.2137
20:08:12|3.21
20:08:12|3.2072
20:08:13|3.2071
20:08:15|3.2071
20:08:15|3.2071
20:08:16|3.2037
20:08:17|3.2037
20:08:19|3.2007
20:08:19|3.2
20:08:20|3.2007
20:08:21|3.2007
20:08:22|3.1982
20:08:23|3.1966
20:08:24|3.1954
20:08:25|3.198
20:08:26|3.198
20:08:27|3.198
20:08:28|3.198
20:08:29|3.198
20:08:31|3.198
20:08:31|3.1955
20:08:33|3.1986
20:08:34|3.1986
20:08:35|3.1961
20:08:37|3.1961
20:08:38|3.1961
20:08:39|3.1926
20:08:40|3.1947
20:08:41|3.1928
20:08:42|3.1917
20:08:43|3.1891
20:08:44|3.1906
20:08:45|3.1906
20:08:47|3.1926
20:08:47|3.1926
20:08:48|3.1944
20:08:49|3.1956
20:08:50|3.1956
20:08:51|3.1957
20:08:52|3.1982
20:08:53|3.1971
20:08:55|3.1971
20:08:55|3.1965
20:08:56|3.1981
20:08:57|3.1981
20:08:59|3.1981
20:08:59|3.1994
20:09:00|3.1966
20:09:01|3.1952
20:09:03|3.1972
20:09:03|3.1972
20:09:05|3.2039
20:09:06|3.2002
20:09:07|3.2024
20:09:08|3.2033
20:09:09|3.2034
20:09:10|3.2026
20:09:11|3.2026
20:09:12|3.1958
20:09:13|3.1984
20:09:14|3.195
20:09:15|3.195
20:09:16|3.195
20:09:17|3.195
20:09:18|3.1923
20:09:19|3.1923
20:09:20|3.192
20:09:21|3.192
20:09:22|3.1914
20:09:23|3.1908
20:09:24|3.1897
20:09:25|3.1897
20:09:26|3.1897
20:09:27|3.1928
20:09:28|3.1941
20:09:29|3.1941
20:09:30|3.1941
20:09:31|3.1929
20:09:32|3.1929
20:09:33|3.1911
20:09:34|3.1911
20:09:35|3.1913
20:09:36|3.1944
20:09:38|3.1947
20:09:38|3.1947
20:09:40|3.1947
20:09:40|3.194
20:09:41|3.194
20:09:43|3.1938
20:09:44|3.1938
20:09:45|3.1938
20:09:46|3.1939
20:09:47|3.1939
20:09:48|3.1939
20:09:49|3.1933
20:09:50|3.1933
20:09:51|3.1933
20:09:52|3.1933
20:09:53|3.1933
20:09:54|3.1933
20:09:55|3.1933
20:09:57|3.1938
20:09:57|3.1938
20:09:59|3.192
20:09:59|3.192
20:10:01|3.1927
20:10:02|3.1906
20:10:03|3.1907
20:10:04|3.1946
20:10:05|3.1946
20:10:05|3.196
20:10:07|3.1947
20:10:08|3.1947
20:10:09|3.1923
20:10:10|3.1904
20:10:11|3.1959
20:10:12|3.1928
20:10:13|3.1888
20:10:14|3.1876
20:10:15|3.1896
20:10:16|3.1896
20:10:17|3.1899
20:10:18|3.1908
20:10:19|3.1908
20:10:20|3.192
20:10:21|3.1929
20:10:22|3.1941
20:10:23|3.1941
20:10:24|3.1941
20:10:25|3.1941
20:10:26|3.1971
20:10:27|3.1971
20:10:28|3.1959
20:10:29|3.1946
20:10:30|3.198
20:10:31|3.198
20:10:32|3.1962
20:10:33|3.1962
20:10:34|3.1967
20:10:35|3.1967
20:10:36|3.1967
20:10:37|3.1967
20:10:38|3.1892
20:10:40|3.1928
20:10:40|3.1925
20:10:41|3.1925
20:10:42|3.1925
20:10:44|3.1925
20:10:44|3.1925
20:10:45|3.1925
20:10:47|3.1925
20:10:48|3.1925
20:10:48|3.1925
20:10:50|3.1925
20:10:50|3.1925
20:10:51|3.194
20:10:52|3.1942
20:10:53|3.194
20:10:55|3.194
20:10:55|3.194
20:10:57|3.1939
20:10:57|3.1939
20:10:59|3.1956
20:11:00|3.1954
20:11:01|3.1939
20:11:01|3.1943
20:11:03|3.1908
20:11:03|3.1956
20:11:05|3.1958
20:11:05|3.1962
20:11:07|3.1984
20:11:07|3.2
20:11:09|3.2025
20:11:10|3.2046
20:11:11|3.201
20:11:11|3.2009
20:11:12|3.2065
20:11:14|3.2076
20:11:15|3.2076
20:11:16|3.2032
20:11:17|3.2016
20:11:17|3.2016
20:11:18|3.2018
20:11:20|3.2008
20:11:21|3.2008
20:11:22|3.2008
20:11:23|3.2008
20:11:23|3.2008
20:11:25|3.2049
20:11:27|3.2049
20:11:28|3.2049
20:11:28|3.2049
20:11:29|3.2035
20:11:31|3.2035
20:11:32|3.2035
20:11:33|3.2039
20:11:34|3.2039
20:11:35|3.2039
20:11:36|3.2039
20:11:37|3.2076
20:11:38|3.2089
20:11:39|3.208
20:11:40|3.208
20:11:41|3.2079
20:11:42|3.208
20:11:43|3.208
20:11:44|3.2066
20:11:45|3.2049
20:11:46|3.2032
20:11:47|3.2052
20:11:48|3.2052
20:11:49|3.2016
20:11:50|3.2016
20:11:51|3.2016
20:11:52|3.1996
20:11:53|3.1996
20:11:54|3.1966
20:11:55|3.1962
20:11:56|3.1941
20:11:57|3.197
20:11:58|3.197
20:11:59|3.197
20:12:00|3.1945
20:12:01|3.1936
20:12:02|3.1936
20:12:03|3.1908
20:12:04|3.1911
20:12:05|3.1933
20:12:06|3.1935
20:12:07|3.1952
20:12:08|3.1967
20:12:09|3.1967
20:12:10|3.1967
20:12:11|3.1953
20:12:13|3.1953
20:12:13|3.1953
20:12:14|3.197
20:12:15|3.197
20:12:16|3.195
20:12:17|3.1936
20:12:18|3.1952
20:12:20|3.1975
20:12:20|3.1975
20:12:21|3.1975
20:12:22|3.1964
20:12:23|3.1942
20:12:25|3.1942
20:12:25|3.1984
20:12:26|3.1984
20:12:27|3.1984
20:12:29|3.196
20:12:29|3.196
20:12:30|3.196
20:12:31|3.1988
20:12:33|3.1988
20:12:33|3.1989
20:12:34|3.1989
20:12:36|3.2007
20:12:36|3.2026
20:12:37|3.2048
20:12:39|3.2048
20:12:40|3.2048
20:12:41|3.2048
20:12:42|3.2048
20:12:43|3.2048
20:12:44|3.2048
20:12:45|3.2048
20:12:46|3.2048
20:12:47|3.2048
20:12:48|3.2048
20:12:49|3.2048
20:12:50|3.2048
20:12:51|3.2046
20:12:53|3.2086
20:12:54|3.2086
20:12:54|3.2086
20:12:56|3.2086
20:12:56|3.2086
20:12:58|3.2086
20:12:59|3.2086
20:13:00|3.2086
20:13:01|3.2086
20:13:02|3.2024
20:13:03|3.203
20:13:04|3.2037
20:13:05|3.201
20:13:06|3.201
20:13:07|3.2
20:13:08|3.2
20:13:09|3.2005
20:13:10|3.2021
20:13:12|3.2021
20:13:12|3.2048
20:13:14|3.2048
20:13:15|3.2048
20:13:16|3.204
20:13:16|3.2041
20:13:18|3.2045
20:13:19|3.2055
20:13:20|3.2055
20:13:21|3.2075
20:13:22|3.2079
20:13:23|3.2079
20:13:24|3.2044
20:13:25|3.2044
20:13:26|3.2057
20:13:27|3.2057
20:13:28|3.2079
20:13:29|3.2091
20:13:31|3.2085
20:13:32|3.2085
20:13:32|3.2085
20:13:34|3.2085
20:13:34|3.21
20:13:35|3.2104
20:13:37|3.2104
20:13:37|3.2125
20:13:38|3.2123
20:13:39|3.2123
20:13:41|3.2139
20:13:42|3.2147
20:13:44|3.2163
20:13:44|3.2163
20:13:46|3.2166
20:13:47|3.2166
20:13:48|3.216
20:13:49|3.216
20:13:50|3.212
20:13:51|3.212
20:13:52|3.2116
20:13:53|3.2116
20:13:54|3.2116
20:13:55|3.2119
20:13:56|3.212
20:13:57|3.212
20:13:58|3.208
20:13:59|3.2116
20:14:00|3.2125
20:14:01|3.2122
20:14:03|3.2082
20:14:04|3.2097
20:14:04|3.2097
20:14:05|3.2097
20:14:06|3.2097
20:14:08|3.2097
20:14:09|3.2114
20:14:10|3.2114
20:14:10|3.2072
20:14:12|3.2064
20:14:12|3.2064
20:14:14|3.2043
20:14:15|3.2044
20:14:16|3.2027
20:14:17|3.2049
20:14:17|3.2049
20:14:19|3.204
20:14:20|3.2008
20:14:21|3.2004
20:14:22|3.1971
20:14:22|3.1981
20:14:24|3.1981
20:14:25|3.1958
20:14:26|3.1958
20:14:26|3.1958
20:14:27|3.1973
20:14:28|3.1968
20:14:30|3.1963
20:14:31|3.1963
20:14:32|3.1931
20:14:33|3.1949
20:14:34|3.193
20:14:35|3.1906
20:14:36|3.1906
20:14:37|3.1924
20:14:38|3.1924
20:14:39|3.1924
20:14:40|3.1924
20:14:41|3.1899
20:14:43|3.1899
20:14:44|3.1897
20:14:45|3.1891
20:14:46|3.1882
20:14:46|3.1882
20:14:48|3.1887
20:14:49|3.1887
20:14:50|3.1876
20:14:50|3.1873
20:14:52|3.1873
20:14:52|3.1873
20:14:53|3.1873
20:14:55|3.1857
20:14:55|3.1857
20:14:57|3.1857
20:14:58|3.1857
20:14:59|3.1857
20:15:00|3.1826
20:15:01|3.1846
20:15:02|3.1819
20:15:03|3.1829
20:15:04|3.1811
20:15:05|3.1805
20:15:06|3.1805
20:15:07|3.1822
20:15:08|3.1829
20:15:09|3.1829
20:15:10|3.1829
20:15:11|3.1829
20:15:12|3.1824
20:15:13|3.1811
20:15:14|3.1811
20:15:16|3.1796
20:15:16|3.188
20:15:17|3.1887
20:15:19|3.1887
20:15:20|3.1845
20:15:20|3.183
20:15:21|3.1842
20:15:22|3.1839
20:15:24|3.1833
20:15:25|3.1827
20:15:26|3.1827
20:15:27|3.1821
20:15:27|3.1835
20:15:28|3.1825
20:15:29|3.1825
20:15:31|3.1868
20:15:32|3.1868
20:15:33|3.1838
20:15:33|3.1853
20:15:34|3.185
20:15:35|3.1854
20:15:37|3.1848
20:15:38|3.1836
20:15:39|3.1839
20:15:39|3.1821
20:15:40|3.1821
20:15:42|3.1805
20:15:42|3.1796
20:15:45|3.1796
20:15:46|3.1792
20:15:47|3.1834
20:15:48|3.1809
20:15:49|3.1809
20:15:50|3.1809
20:15:51|3.1815
20:15:52|3.1815
20:15:53|3.1783
20:15:54|3.1787
20:15:55|3.1787
20:15:56|3.1803
20:15:57|3.1809
20:15:58|3.1809
20:15:59|3.1791
20:16:00|3.1804
20:16:01|3.1796
20:16:02|3.1776
20:16:03|3.1776
20:16:04|3.1776
20:16:05|3.18
20:16:07|3.1804
20:16:08|3.1794
20:16:11|3.1804
20:16:12|3.1805
20:16:13|3.1805
20:16:14|3.1824
20:16:14|3.186
20:16:16|3.1897
20:16:17|3.1893
20:16:18|3.1884
20:16:19|3.189
20:16:20|3.1953
20:16:20|3.1952
20:16:22|3.1952
20:16:23|3.1952
20:16:23|3.1958
20:16:25|3.1958
20:16:25|3.1971
20:16:26|3.201
20:16:28|3.2015
20:16:29|3.2018
20:16:30|3.2029
20:16:31|3.2043
20:16:31|3.2013
20:16:32|3.2006
20:16:33|3.2006
20:16:35|3.2002
20:16:35|3.1984
20:16:36|3.1971
20:16:37|3.198
20:16:39|3.2006
20:16:40|3.2005
20:16:40|3.201
20:16:42|3.2009
20:16:42|3.201
20:16:45|3.2037
20:16:46|3.2006
20:16:46|3.197
20:16:48|3.1983
20:16:49|3.1986
20:16:49|3.1986
20:16:51|3.2047
20:16:54|3.1992
20:16:55|3.1968
20:16:56|3.1968
20:16:57|3.1968
20:16:58|3.1968
20:16:59|3.1923
20:17:00|3.1928
20:17:01|3.19
20:17:02|3.1883
20:17:03|3.1862
20:17:04|3.1841
20:17:05|3.1848
20:17:06|3.1854
20:17:07|3.1839
20:17:08|3.1857
20:17:09|3.1866
20:17:10|3.1845
20:17:11|3.1866
20:17:12|3.1868
20:17:13|3.1868
20:17:14|3.1861
20:17:15|3.1857
20:17:21|3.1842
20:17:22|3.1839
20:17:23|3.1845
20:17:24|3.1872
20:17:25|3.1858
20:17:26|3.1858
20:17:27|3.1848
20:17:28|3.1846
20:17:29|3.1829
20:17:30|3.1839
20:17:31|3.1817
20:17:32|3.181
20:17:33|3.1809
20:17:34|3.1807
20:17:35|3.1794
20:17:36|3.1806
20:17:37|3.1791
20:17:38|3.1785
20:17:39|3.1814
20:17:40|3.181
20:17:41|3.1773
20:17:42|3.1787
20:17:43|3.1787
20:17:44|3.1782
20:17:45|3.1747
20:17:46|3.1747
20:17:47|3.1746
20:17:48|3.1708
20:17:49|3.1707
20:17:50|3.1715
20:17:51|3.1724
20:17:52|3.1659
20:17:54|3.1691
20:17:54|3.1705
20:17:55|3.1695
20:17:57|3.1698
20:17:57|3.1676
20:17:59|3.1677
20:18:00|3.1687
20:18:00|3.1682
20:18:01|3.1674
20:18:02|3.1627
20:18:03|3.163
20:18:04|3.1616
20:18:06|3.1595
20:18:07|3.1601
20:18:07|3.1617
20:18:08|3.1586
20:18:10|3.1586
20:18:11|3.1574
20:18:12|3.1604
20:18:12|3.1605
20:18:14|3.1595
20:18:15|3.1618
20:18:16|3.1616
20:18:16|3.1633
20:18:17|3.1637
20:18:18|3.1643
20:18:20|3.1664
20:18:20|3.1664
20:18:22|3.1661
20:18:22|3.1635
20:18:23|3.1624
20:18:24|3.1611
20:18:26|3.1589
20:18:26|3.1615
20:18:27|3.1615
20:18:29|3.1589
20:18:30|3.1604
20:18:30|3.1626
20:18:32|3.1598
20:18:33|3.1595
20:18:33|3.1595
20:18:34|3.1596
20:18:36|3.1619
20:18:37|3.162
20:18:38|3.1605
20:18:39|3.1583
20:18:40|3.1577
20:18:41|3.1577
20:18:42|3.1596
20:18:43|3.1622
20:18:44|3.1625
20:18:45|3.1603
20:18:47|3.1593
20:18:48|3.1586
20:18:48|3.1586
20:18:49|3.1594
20:18:51|3.16
20:18:52|3.1584
20:18:53|3.1584
20:18:54|3.1589
20:18:54|3.1585
20:18:56|3.1556
20:18:57|3.161
20:18:57|3.1607
20:18:59|3.1607
20:19:00|3.1607
20:19:01|3.1575
20:19:02|3.1605
20:19:03|3.16
20:19:04|3.1628
20:19:05|3.1634
20:19:06|3.1635
20:19:07|3.1657
20:19:08|3.1655
20:19:09|3.1626
20:19:10|3.1658
20:19:11|3.1616
20:19:12|3.1625
20:19:13|3.1653
20:19:14|3.1652
20:19:15|3.1672
20:19:16|3.1674
20:19:17|3.1694
20:19:18|3.1668
20:19:20|3.1652
20:19:21|3.1667
20:19:21|3.1646
20:19:22|3.1622
20:19:23|3.1628
20:19:24|3.1628
20:19:25|3.1622
20:19:26|3.1622
20:19:28|3.1634
20:19:29|3.1652
20:19:29|3.1652
20:19:30|3.1647
20:19:31|3.1647
20:19:32|3.1669
20:19:33|3.1697
20:19:34|3.17
20:19:35|3.171
20:19:36|3.171
20:19:37|3.1702
20:19:38|3.1703
20:19:39|3.1691
20:19:40|3.1691
20:19:41|3.1691
20:19:43|3.1685
20:19:44|3.1702
20:19:44|3.171
20:19:45|3.1697
20:19:47|3.1726
20:19:48|3.1733
20:19:50|3.1732
20:19:50|3.1712
20:19:52|3.1696
20:19:52|3.1691
20:19:53|3.1664
20:19:55|3.1664
20:19:56|3.1673
20:19:57|3.1649
20:19:58|3.1664
20:19:58|3.1664
20:20:00|3.1664
20:20:01|3.167
20:20:03|3.1642
20:20:03|3.1641
20:20:04|3.164
20:20:05|3.164
20:20:06|3.1641
20:20:07|3.1632
20:20:08|3.1643
20:20:09|3.1671
20:20:11|3.1671
20:20:11|3.1685
20:20:12|3.171
20:20:14|3.1734
20:20:14|3.1727
20:20:15|3.1727
20:20:17|3.1727
20:20:18|3.1715
20:20:18|3.1717
20:20:20|3.1694
20:20:21|3.1666
20:20:21|3.1663
20:20:22|3.1651
20:20:23|3.1651
20:20:24|3.1655
20:20:26|3.1672
20:20:27|3.1682
20:20:28|3.1693
20:20:29|3.1688
20:20:30|3.1712
20:20:31|3.1718
20:20:32|3.173
20:20:33|3.1746
20:20:34|3.1764
20:20:35|3.1782
20:20:36|3.1778
20:20:37|3.1801
20:20:38|3.181
20:20:39|3.181
20:20:40|3.1825
20:20:41|3.1805
20:20:42|3.1792
20:20:43|3.1784
20:20:44|3.1768
20:20:45|3.1768
20:20:46|3.1763
20:20:48|3.1745
20:20:49|3.1761
20:20:50|3.1767
20:20:51|3.1777
20:20:52|3.1774
20:20:53|3.1784
20:20:55|3.1796
20:20:55|3.1796
20:20:57|3.1794
20:20:57|3.1794
20:20:59|3.1794
20:21:00|3.18
20:21:01|3.1775
20:21:02|3.1769
20:21:03|3.1769
20:21:04|3.1806
20:21:05|3.1813
20:21:05|3.1845
20:21:07|3.1844
20:21:08|3.1844
20:21:08|3.1876
20:21:09|3.1867
20:21:10|3.184
20:21:11|3.184
20:21:12|3.1829
20:21:14|3.1826
20:21:15|3.1829
20:21:15|3.1811
20:21:17|3.1781
20:21:18|3.1794
20:21:18|3.1765
20:21:20|3.1785
20:21:20|3.1779
20:21:21|3.1785
20:21:23|3.1777
20:21:24|3.1777
20:21:25|3.176
20:21:26|3.1762
20:21:27|3.1771
20:21:28|3.176
20:21:29|3.1759
20:21:30|3.1783
20:21:31|3.1792
20:21:32|3.1757
20:21:33|3.1778
20:21:34|3.1745
20:21:35|3.1743
20:21:36|3.1747
20:21:37|3.1751
20:21:38|3.1762
20:21:39|3.1768
20:21:40|3.1768
20:21:41|3.1735
20:21:42|3.1735
20:21:43|3.1735
20:21:44|3.1747
20:21:45|3.176
20:21:46|3.176
20:21:47|3.176
20:21:48|3.1747
20:21:50|3.1747
20:21:51|3.1747
20:21:52|3.174
20:21:53|3.1728
20:21:54|3.1731
20:21:55|3.1731
20:21:56|3.1731
20:21:58|3.1731
20:21:59|3.175
20:22:00|3.172
20:22:01|3.172
20:22:02|3.1727
20:22:03|3.1771
20:22:03|3.1791
20:22:05|3.1751
20:22:06|3.1741
20:22:07|3.1743
20:22:08|3.1728
20:22:09|3.1712
20:22:10|3.1716
20:22:11|3.1698
20:22:12|3.1701
20:22:13|3.1685
20:22:14|3.1726
20:22:15|3.1698
20:22:16|3.1686
20:22:17|3.167
20:22:18|3.1664
20:22:19|3.1664
20:22:20|3.1686
20:22:21|3.1715
20:22:22|3.1685
20:22:23|3.1685
20:22:24|3.1674
20:22:25|3.1664
20:22:26|3.1641
20:22:27|3.1696
20:22:28|3.1693
20:22:29|3.1661
20:22:30|3.1689
20:22:31|3.1679
20:22:32|3.1686
20:22:33|3.1686
20:22:34|3.1667
20:22:35|3.1667
20:22:36|3.1707
20:22:37|3.172
20:22:38|3.172
20:22:39|3.172
20:22:40|3.168
20:22:41|3.1675
20:22:42|3.1672
20:22:43|3.1672
20:22:44|3.1672
20:22:45|3.1672
20:22:46|3.1672
20:22:47|3.1683
20:22:48|3.1699
20:22:50|3.171
20:22:51|3.1705
20:22:52|3.1701
20:22:54|3.1713
20:22:54|3.1705
20:22:56|3.1693
20:22:57|3.1693
20:22:58|3.1693
20:22:59|3.1716
20:22:59|3.17
20:23:00|3.1708
20:23:02|3.1733
20:23:03|3.1722
20:23:04|3.1755
20:23:04|3.1772
20:23:06|3.1776
20:23:07|3.1799
20:23:08|3.1818
20:23:09|3.1792
20:23:09|3.1776
20:23:11|3.1776
20:23:12|3.1779
20:23:13|3.176
20:23:13|3.1771
20:23:15|3.1779
20:23:16|3.1734
20:23:17|3.1752
20:23:18|3.1776
20:23:19|3.1754
20:23:21|3.1769
20:23:22|3.1778
20:23:22|3.1778
20:23:23|3.1778
20:23:25|3.1767
20:23:25|3.1757
20:23:27|3.1757
20:23:27|3.1769
20:23:29|3.178
20:23:30|3.1763
20:23:30|3.1763
20:23:32|3.175
20:23:32|3.1743
20:23:34|3.1738
20:23:34|3.1771
20:23:36|3.1789
20:23:37|3.1789
20:23:37|3.1808
20:23:39|3.1781
20:23:40|3.1781
20:23:40|3.1787
20:23:41|3.1787
20:23:43|3.1787
20:23:44|3.1775
20:23:45|3.1768
20:23:46|3.1774
20:23:46|3.1774
20:23:48|3.1774
20:23:49|3.1809
20:23:50|3.1809
20:23:52|3.1812
20:23:52|3.1812
20:23:53|3.1812
20:23:55|3.1798
20:23:56|3.1798
20:23:57|3.1801
20:23:58|3.1817
20:23:59|3.1802
20:24:00|3.1824
20:24:01|3.1824
20:24:02|3.1825
20:24:03|3.1825
20:24:04|3.1825
20:24:05|3.1802
20:24:06|3.1776
20:24:07|3.1768
20:24:08|3.1746
20:24:09|3.1746
20:24:10|3.1731
20:24:11|3.1751
20:24:12|3.1756
20:24:13|3.1763
20:24:14|3.1763
20:24:15|3.178
20:24:16|3.1778
20:24:17|3.1786
20:24:18|3.1802
20:24:19|3.1802
20:24:20|3.1802
20:24:21|3.1802
20:24:22|3.1802
20:24:23|3.181
20:24:24|3.1836
20:24:25|3.1851
20:24:27|3.1846
20:24:28|3.1826
20:24:28|3.1808
20:24:29|3.1801
20:24:30|3.1806
20:24:31|3.1822
20:24:33|3.1819
20:24:33|3.1812
20:24:34|3.1812
20:24:35|3.1825
20:24:37|3.1797
20:24:37|3.1797
20:24:38|3.1797
20:24:39|3.1799
20:24:40|3.1817
20:24:41|3.1805
20:24:42|3.1809
20:24:43|3.1809
20:24:44|3.1798
20:24:45|3.1798
20:24:46|3.1798
20:24:47|3.1798
20:24:48|3.1798
20:24:49|3.1802
20:24:50|3.1802
20:24:51|3.1802
20:24:52|3.1787
20:24:54|3.1787
20:24:55|3.1787
20:24:57|3.1787
20:24:57|3.1787
20:24:58|3.1787
20:25:00|3.1775
20:25:00|3.1775
20:25:02|3.1759
20:25:03|3.1778
20:25:04|3.1789
20:25:06|3.1795
20:25:06|3.1786
20:25:07|3.1807
20:25:08|3.1807
20:25:09|3.1808
20:25:10|3.1825
20:25:11|3.1825
20:25:12|3.1825
20:25:13|3.1844
20:25:14|3.1858
20:25:16|3.1858
20:25:16|3.1858
20:25:18|3.1853
20:25:18|3.1853
20:25:19|3.1853
20:25:20|3.1814
20:25:22|3.1814
20:25:22|3.1814
20:25:23|3.1789
20:25:24|3.1808
20:25:25|3.1771
20:25:27|3.1771
20:25:27|3.1787
20:25:28|3.1791
20:25:29|3.1787
20:25:30|3.1815
20:25:32|3.1778
20:25:33|3.1811
20:25:33|3.1825
20:25:34|3.1825
20:25:35|3.1842
20:25:36|3.1842
20:25:38|3.1871
20:25:38|3.185
20:25:39|3.1855
20:25:40|3.1855
20:25:41|3.1885
20:25:42|3.1885
20:25:43|3.1873
20:25:44|3.1859
20:25:46|3.1859
20:25:46|3.1859
20:25:48|3.1845
20:25:49|3.1821
20:25:50|3.1821
20:25:51|3.1816
20:25:52|3.1823
20:25:53|3.1817
20:25:54|3.1817
20:25:55|3.1817
20:25:56|3.1817
20:25:58|3.1836
20:25:58|3.1836
20:26:00|3.1836
20:26:00|3.1836
20:26:01|3.1836
20:26:02|3.1836
20:26:03|3.1836
20:26:04|3.1849
20:26:05|3.1849
20:26:06|3.1849
20:26:08|3.1862
20:26:08|3.1862
20:26:10|3.185
20:26:11|3.185
20:26:11|3.1871
20:26:12|3.1871
20:26:14|3.1871
20:26:15|3.1871
20:26:16|3.1871
20:26:16|3.1868
20:26:19|3.1899
20:26:19|3.1899
20:26:21|3.1907
20:26:22|3.1907
20:26:22|3.1907
20:26:23|3.191
20:26:24|3.1951
20:26:25|3.195
20:26:26|3.195
20:26:27|3.1946
20:26:29|3.1954
20:26:30|3.1959
20:26:30|3.1959
20:26:32|3.1966
20:26:33|3.1966
20:26:33|3.1951
20:26:35|3.1973
20:26:35|3.1976
20:26:37|3.2001
20:26:37|3.2024
20:26:39|3.2021
20:26:39|3.2021
20:26:40|3.2021
20:26:41|3.2015
20:26:42|3.2015
20:26:43|3.2
20:26:44|3.2024
20:26:45|3.2043
20:26:46|3.2059
20:26:47|3.2062
20:26:48|3.2052
20:26:49|3.207
20:26:50|3.207
20:26:51|3.2064
20:26:53|3.2042
20:26:53|3.2054
20:26:55|3.2054
20:26:56|3.2055
20:26:56|3.2055
20:26:58|3.2051
20:26:59|3.2057
20:27:01|3.2057
20:27:01|3.2057
20:27:03|3.2028
20:27:03|3.2028
20:27:04|3.206
20:27:06|3.206
20:27:07|3.206
20:27:07|3.2054
20:27:08|3.2063
20:27:10|3.2076
20:27:10|3.2095
20:27:11|3.2108
20:27:13|3.2108
20:27:13|3.2095
20:27:15|3.21
20:27:15|3.21
20:27:17|3.2094
20:27:17|3.2064
20:27:19|3.2046
20:27:20|3.2046
20:27:20|3.204
20:27:22|3.204
20:27:24|3.204
20:27:24|3.2043
20:27:26|3.2062
20:27:27|3.2062
20:27:27|3.2057
20:27:28|3.2121
20:27:29|3.2076
20:27:31|3.2055
20:27:31|3.2055
20:27:32|3.2055
20:27:33|3.2055
20:27:34|3.2055
20:27:35|3.209
20:27:36|3.209
20:27:37|3.2103
20:27:39|3.2103
20:27:39|3.2087
20:27:40|3.2087
20:27:41|3.2113
20:27:42|3.2113
20:27:43|3.212
20:27:44|3.2138
20:27:45|3.2138
20:27:47|3.2138
20:27:48|3.2126
20:27:48|3.2126
20:27:50|3.2153
20:27:51|3.2161
20:27:51|3.2163
20:27:53|3.2163
20:27:54|3.2167
20:27:55|3.2194
20:27:56|3.2193
20:27:58|3.2215
20:27:59|3.2239
20:28:00|3.2229
20:28:01|3.2229
20:28:02|3.2229
20:28:03|3.225
20:28:04|3.2255
20:28:05|3.2255
20:28:06|3.2235
20:28:07|3.2235
20:28:08|3.2235
20:28:10|3.2231
20:28:10|3.2231
20:28:12|3.2265
20:28:13|3.2288
20:28:14|3.2288
20:28:14|3.2285
20:28:16|3.2272
20:28:17|3.2232
20:28:18|3.2232
20:28:19|3.2272
20:28:20|3.2275
20:28:21|3.2275
20:28:22|3.2275
20:28:23|3.2275
20:28:24|3.2345
20:28:25|3.2328
20:28:26|3.234
20:28:27|3.2351
20:28:28|3.2363
20:28:29|3.2377
20:28:30|3.2375
20:28:31|3.236
20:28:32|3.2372
20:28:33|3.237
20:28:34|3.237
20:28:35|3.238
20:28:36|3.2405
20:28:37|3.2399
20:28:38|3.2399
20:28:39|3.2421
20:28:40|3.2426
20:28:41|3.2382
20:28:42|3.2397
20:28:43|3.2397
20:28:44|3.2397
20:28:45|3.2383
20:28:46|3.2381
20:28:47|3.2382
20:28:48|3.2382
20:28:49|3.2376
20:28:50|3.2375
20:28:51|3.2367
20:28:52|3.236
20:28:53|3.2378
20:28:54|3.2352
20:28:55|3.237
20:28:57|3.237
20:28:58|3.2374
20:28:59|3.2374
20:29:00|3.2418
20:29:01|3.239
20:29:02|3.239
20:29:03|3.2374
20:29:04|3.2355
20:29:06|3.2355
20:29:06|3.2344
20:29:07|3.2345
20:29:08|3.2339
20:29:10|3.2349
20:29:10|3.2339
20:29:11|3.232
20:29:12|3.232
20:29:13|3.2329
20:29:14|3.2329
20:29:16|3.2329
20:29:16|3.233
20:29:17|3.2329
20:29:18|3.2344
20:29:20|3.2351
20:29:20|3.2335
20:29:22|3.2327
20:29:22|3.2311
20:29:23|3.2321
20:29:24|3.2341
20:29:26|3.2327
20:29:27|3.2336
20:29:27|3.2336
20:29:28|3.2366
20:29:30|3.2367
20:29:31|3.2353
20:29:32|3.2365
20:29:33|3.2364
20:29:33|3.2364
20:29:34|3.2364
20:29:35|3.2339
20:29:36|3.2349
20:29:37|3.2349
20:29:38|3.2349
20:29:39|3.237
20:29:40|3.237
20:29:41|3.237
20:29:42|3.2336
20:29:43|3.2336
20:29:44|3.2312
20:29:45|3.2325
20:29:47|3.2325
20:29:48|3.2325
20:29:49|3.2325
20:29:50|3.2325
20:29:50|3.2325
20:29:52|3.2325
20:29:53|3.2325
20:29:54|3.2325
20:29:54|3.2305
20:29:55|3.2321
20:29:57|3.2321
20:29:59|3.2321
20:30:00|3.2306
20:30:00|3.2303
20:30:02|3.2287
20:30:02|3.2287
20:30:03|3.2316
20:30:05|3.2316
20:30:05|3.2316
20:30:07|3.2316
20:30:08|3.2321
20:30:09|3.2328
20:30:10|3.2328
20:30:11|3.236
20:30:12|3.236
20:30:13|3.2337
20:30:14|3.2337
20:30:15|3.2337
20:30:16|3.2363
20:30:17|3.2373
20:30:18|3.2373
20:30:19|3.2389
20:30:20|3.2403
20:30:21|3.2422
20:30:22|3.2422
20:30:23|3.2404
20:30:24|3.2414
20:30:25|3.2392
20:30:26|3.2392
20:30:27|3.2376
20:30:28|3.2385
20:30:29|3.2385
20:30:30|3.238
20:30:31|3.2381
20:30:32|3.2381
20:30:33|3.2408
20:30:34|3.2396
20:30:35|3.2396
20:30:36|3.2398
20:30:37|3.2409
20:30:38|3.2409
20:30:39|3.2399
20:30:40|3.2399
20:30:41|3.2427
20:30:42|3.2409
20:30:43|3.2409
20:30:44|3.2409
20:30:45|3.2409
20:30:46|3.2409
20:30:47|3.2435
20:30:48|3.2438
20:30:49|3.2438
20:30:50|3.2475
20:30:51|3.2452
20:30:52|3.2451
20:30:53|3.2454
20:30:54|3.2454
20:30:55|3.2454
20:30:56|3.2451
20:30:57|3.2451
20:30:58|3.2429
20:31:00|3.2432
20:31:01|3.2423
20:31:02|3.2423
20:31:03|3.2409
20:31:04|3.24
20:31:05|3.241
20:31:05|3.24
20:31:07|3.2405
20:31:07|3.2397
20:31:09|3.2397
20:31:10|3.2405
20:31:11|3.2425
20:31:12|3.2421
20:31:13|3.2432
20:31:14|3.2432
20:31:15|3.2449
20:31:16|3.2423
20:31:17|3.241
20:31:18|3.2431
20:31:19|3.2412
20:31:20|3.2392
20:31:21|3.2415
20:31:22|3.2415
20:31:23|3.2407
20:31:24|3.2407
20:31:25|3.2417
20:31:26|3.2417
20:31:27|3.238
20:31:28|3.2414
20:31:29|3.2414
20:31:30|3.2408
20:31:31|3.2397
20:31:32|3.2381
20:31:33|3.2379
20:31:34|3.238
20:31:35|3.2365
20:31:36|3.2365
20:31:37|3.2378
20:31:38|3.2397
20:31:39|3.2399
20:31:41|3.2412
20:31:42|3.2392
20:31:43|3.2406
20:31:43|3.2414
20:31:45|3.2395
20:31:46|3.2402
20:31:46|3.2405
20:31:47|3.2411
20:31:49|3.239
20:31:49|3.2404
20:31:51|3.2404
20:31:52|3.2414
20:31:53|3.2437
20:31:54|3.2447
20:31:55|3.2462
20:31:56|3.246
20:31:57|3.246
20:31:58|3.246
20:32:00|3.2445
20:32:00|3.2454
20:32:02|3.2442
20:32:03|3.2434
20:32:04|3.2457
20:32:05|3.2463
20:32:06|3.245
20:32:07|3.2439
20:32:08|3.2435
20:32:09|3.2435
20:32:10|3.2437
20:32:11|3.2432
20:32:12|3.2422
20:32:13|3.2422
20:32:14|3.2422
20:32:15|3.2443
20:32:16|3.245
20:32:17|3.2466
20:32:18|3.2466
20:32:19|3.2466
20:32:20|3.2469
20:32:21|3.2468
20:32:22|3.2459
20:32:23|3.2451
20:32:24|3.2459
20:32:25|3.2475
20:32:26|3.2494
20:32:27|3.249
20:32:28|3.2493
20:32:29|3.2482
20:32:30|3.2482
20:32:31|3.2497
20:32:32|3.2483
20:32:33|3.2476
20:32:34|3.2476
20:32:35|3.2479
20:32:36|3.2479
20:32:37|3.2479
20:32:38|3.2507
20:32:40|3.2507
20:32:41|3.251
20:32:41|3.2499
20:32:42|3.2485
20:32:43|3.2468
20:32:45|3.2468
20:32:45|3.2468
20:32:46|3.2496
20:32:47|3.2496
20:32:48|3.251
20:32:49|3.251
20:32:50|3.2464
20:32:52|3.2464
20:32:52|3.2464
20:32:53|3.2489
20:32:55|3.2514
20:32:56|3.2515
20:32:56|3.2515
20:32:58|3.2506
20:32:59|3.252
20:33:00|3.2517
20:33:01|3.251
20:33:03|3.2523
20:33:04|3.2523
20:33:06|3.2506
20:33:06|3.2506
20:33:07|3.2506
20:33:08|3.2506
20:33:10|3.2506
20:33:10|3.2506
20:33:12|3.2532
20:33:12|3.253
20:33:13|3.253
20:33:15|3.253
20:33:16|3.2533
20:33:16|3.254
20:33:18|3.2551
20:33:19|3.2558
20:33:20|3.2558
20:33:21|3.2541
20:33:22|3.2541
20:33:23|3.254
20:33:24|3.2541
20:33:25|3.2541
20:33:25|3.2568
20:33:27|3.2568
20:33:28|3.2583
20:33:28|3.2564
20:33:30|3.2597
20:33:31|3.2604
20:33:31|3.2593
20:33:33|3.2591
20:33:34|3.261
20:33:35|3.2615
20:33:36|3.2588
20:33:37|3.26
20:33:38|3.2605
20:33:39|3.2605
20:33:40|3.2609
20:33:41|3.2611
20:33:42|3.2637
20:33:43|3.2628
20:33:44|3.2645
20:33:45|3.2637
20:33:46|3.266
20:33:47|3.2659
20:33:48|3.2659
20:33:49|3.2657
20:33:50|3.2657
20:33:51|3.2661
20:33:52|3.2665
20:33:53|3.2665
20:33:54|3.2679
20:33:55|3.2679
20:33:56|3.2656
20:33:57|3.2644
20:33:58|3.2616
20:33:59|3.2638
20:34:00|3.2638
20:34:02|3.2624
20:34:03|3.2654
20:34:04|3.265
20:34:04|3.2667
20:34:06|3.2671
20:34:07|3.2674
20:34:07|3.2674
20:34:09|3.2702
20:34:10|3.2699
20:34:11|3.2699
20:34:12|3.2709
20:34:12|3.2709
20:34:15|3.2706
20:34:15|3.2677
20:34:17|3.2665
20:34:17|3.2676
20:34:18|3.2679
20:34:19|3.2689
20:34:20|3.2681
20:34:22|3.2668
20:34:22|3.2657
20:34:24|3.2662
20:34:25|3.2658
20:34:27|3.2634
20:34:27|3.2639
20:34:28|3.2627
20:34:29|3.263
20:34:30|3.2614
20:34:31|3.2608
20:34:33|3.2588
20:34:34|3.2581
20:34:35|3.2554
20:34:36|3.2554
20:34:37|3.2601
20:34:38|3.2618
20:34:39|3.2584
20:34:40|3.2584
20:34:41|3.2575
20:34:42|3.2575
20:34:43|3.2581
20:34:44|3.2581
20:34:45|3.2581
20:34:46|3.2581
20:34:47|3.2581
20:34:48|3.2632
20:34:49|3.2632
20:34:51|3.264
20:34:52|3.264
20:34:52|3.2635
20:34:53|3.2633
20:34:54|3.2651
20:34:55|3.2651
20:34:56|3.2689
20:34:57|3.2671
20:34:58|3.2671
20:34:59|3.2671
20:35:00|3.2671
20:35:02|3.2672
20:35:03|3.2672
20:35:04|3.2672
20:35:05|3.2701
20:35:06|3.2687
20:35:07|3.2699
20:35:08|3.2709
20:35:09|3.2709
20:35:10|3.2726
20:35:11|3.2726
20:35:12|3.2724
20:35:13|3.2755
20:35:14|3.276
20:35:15|3.2768
20:35:16|3.2767
20:35:18|3.2767
20:35:18|3.2769
20:35:19|3.2767
20:35:20|3.278
20:35:21|3.2805
20:35:22|3.2809
20:35:23|3.2819
20:35:24|3.2819
20:35:25|3.2827
20:35:26|3.2842
20:35:27|3.2821
20:35:28|3.2817
20:35:29|3.281
20:35:30|3.2818
20:35:31|3.2819
20:35:32|3.2827
20:35:34|3.2827
20:35:34|3.2827
20:35:35|3.2852
20:35:36|3.29
20:35:37|3.2861
20:35:38|3.2857
20:35:39|3.2876
20:35:40|3.2862
20:35:41|3.2856
20:35:42|3.2868
20:35:43|3.2892
20:35:44|3.2888
20:35:45|3.2874
20:35:46|3.2877
20:35:47|3.2885
20:35:48|3.2884
20:35:49|3.2899
20:35:50|3.2908
20:35:52|3.2906
20:35:52|3.2883
20:35:53|3.2865
20:35:54|3.2865
20:35:55|3.2881
20:35:56|3.289
20:35:57|3.2907
20:35:59|3.2912
20:35:59|3.2913
20:36:00|3.2911
20:36:01|3.2911
20:36:03|3.2911
20:36:04|3.2919
20:36:05|3.2905
20:36:06|3.2869
20:36:08|3.2866
20:36:09|3.2829
20:36:10|3.288
20:36:10|3.2858
20:36:12|3.283
20:36:12|3.2818
20:36:14|3.2855
20:36:15|3.2872
20:36:15|3.2864
20:36:17|3.2887
20:36:17|3.2902
20:36:19|3.2894
20:36:19|3.2882
20:36:20|3.2888
20:36:21|3.2861
20:36:22|3.2888
20:36:24|3.2828
20:36:24|3.2854
20:36:26|3.2855
20:36:26|3.2849
20:36:28|3.2816
20:36:28|3.2808
20:36:29|3.28
20:36:30|3.2785
20:36:32|3.2795
20:36:32|3.2811
20:36:34|3.2788
20:36:34|3.2781
20:36:35|3.2792
20:36:36|3.2789
20:36:38|3.2797
20:36:38|3.2797
20:36:40|3.2793
20:36:41|3.2809
20:36:42|3.2813
20:36:43|3.2822
20:36:44|3.2804
20:36:45|3.2804
20:36:46|3.2789
20:36:47|3.2776
20:36:48|3.2748
20:36:49|3.2763
20:36:50|3.273
20:36:51|3.271
20:36:52|3.2713
20:36:53|3.2709
20:36:54|3.2709
20:36:55|3.2709
20:36:56|3.272
20:36:57|3.2728
20:36:58|3.2734
20:36:59|3.2735
20:37:00|3.2713
20:37:01|3.2742
20:37:02|3.2713
20:37:03|3.2722
20:37:04|3.2724
20:37:06|3.2724
20:37:06|3.2724
20:37:07|3.2714
20:37:08|3.2714
20:37:09|3.2715
20:37:11|3.2678
20:37:11|3.27
20:37:12|3.27
20:37:13|3.2695
20:37:14|3.2695
20:37:15|3.2692
20:37:16|3.2692
20:37:17|3.2689
20:37:18|3.2689
20:37:19|3.2689
20:37:20|3.2689
20:37:22|3.269
20:37:22|3.269
20:37:23|3.2706
20:37:24|3.2708
20:37:25|3.2708
20:37:27|3.2708
20:37:28|3.2713
20:37:28|3.2721
20:37:30|3.2709
20:37:31|3.2716
20:37:32|3.2735
20:37:33|3.2731
20:37:34|3.2731
20:37:35|3.2731
20:37:36|3.2748
20:37:37|3.2748
20:37:38|3.2756
20:37:39|3.2745
20:37:40|3.2743
20:37:41|3.273
20:37:42|3.2759
20:37:43|3.275
20:37:44|3.275
20:37:45|3.2727
20:37:46|3.2727
20:37:47|3.2759
20:37:48|3.2769
20:37:49|3.2786
20:37:50|3.2786
20:37:51|3.2792
20:37:52|3.2792
20:37:53|3.2808
20:37:55|3.2804
20:37:55|3.2768
20:37:56|3.2768
20:37:57|3.2804
20:37:58|3.2804
20:37:59|3.2794
20:38:00|3.2794
20:38:02|3.2832
20:38:02|3.2803
20:38:03|3.2803
20:38:05|3.2748
20:38:06|3.2727
20:38:08|3.2736
20:38:09|3.2741
20:38:10|3.2723
20:38:11|3.2718
20:38:12|3.27
20:38:13|3.27
20:38:14|3.27
20:38:15|3.2719
20:38:17|3.27
20:38:17|3.2721
20:38:18|3.2734
20:38:20|3.2733
20:38:21|3.27
20:38:21|3.271
20:38:23|3.273
20:38:23|3.2717
20:38:24|3.2717
20:38:25|3.2717
20:38:26|3.2727
20:38:27|3.2752
20:38:28|3.2739
20:38:30|3.2739
20:38:30|3.2739
20:38:32|3.2739
20:38:32|3.2759
20:38:34|3.2799
20:38:35|3.2781
20:38:35|3.2782
20:38:36|3.2758
20:38:38|3.2758
20:38:39|3.2752
20:38:40|3.2752
20:38:40|3.2746
20:38:42|3.2736
20:38:42|3.2736
20:38:43|3.2729
20:38:45|3.2729
20:38:46|3.2729
20:38:46|3.2729
20:38:47|3.2728
20:38:49|3.2728
20:38:50|3.2728
20:38:51|3.2728
20:38:52|3.2731
20:38:53|3.2731
20:38:55|3.2729
20:38:56|3.272
20:38:56|3.272
20:38:57|3.2727
20:38:58|3.2727
20:38:59|3.2727
20:39:01|3.271
20:39:01|3.271
20:39:02|3.2732
20:39:03|3.2726
20:39:04|3.2726
20:39:06|3.2726
20:39:08|3.2703
20:39:08|3.2703
20:39:10|3.2729
20:39:11|3.2729
20:39:12|3.273
20:39:13|3.2777
20:39:14|3.2791
20:39:15|3.281
20:39:16|3.2798
20:39:18|3.2798
20:39:18|3.2822
20:39:19|3.2822
20:39:21|3.2827
20:39:21|3.2812
20:39:22|3.2792
20:39:23|3.2792
20:39:25|3.2785
20:39:25|3.2817
20:39:26|3.2817
20:39:27|3.282
20:39:28|3.2836
20:39:29|3.2832
20:39:30|3.2832
20:39:31|3.2832
20:39:32|3.2819
20:39:33|3.2831
20:39:34|3.2807
20:39:36|3.2807
20:39:36|3.2807
20:39:38|3.2807
20:39:39|3.2807
20:39:40|3.2807
20:39:40|3.2807
20:39:42|3.2825
20:39:42|3.2828
20:39:44|3.2828
20:39:45|3.2836
20:39:46|3.2832
20:39:46|3.2832
20:39:48|3.2821
20:39:48|3.2831
20:39:49|3.2835
20:39:51|3.2835
20:39:51|3.2835
20:39:52|3.2824
20:39:53|3.2819
20:39:54|3.2828
20:39:56|3.2828
20:39:57|3.2815
20:39:58|3.2822
20:39:59|3.2807
20:40:00|3.2807
20:40:01|3.2785
20:40:02|3.2795
20:40:03|3.28
20:40:04|3.2784
20:40:05|3.2778
20:40:07|3.276
20:40:08|3.2743
20:40:10|3.2756
20:40:10|3.2756
20:40:12|3.2724
20:40:13|3.2736
20:40:13|3.2736
20:40:14|3.2765
20:40:15|3.2776
20:40:17|3.2784
20:40:18|3.2781
20:40:19|3.2781
20:40:20|3.2781
20:40:21|3.2795
20:40:22|3.2806
20:40:23|3.2806
20:40:24|3.2779
20:40:25|3.2778
20:40:27|3.2744
20:40:27|3.2744
20:40:28|3.2744
20:40:29|3.2742
20:40:30|3.2736
20:40:32|3.2775
20:40:32|3.2775
20:40:33|3.2741
20:40:36|3.2768
20:40:37|3.2763
20:40:37|3.2771
20:40:38|3.276
20:40:39|3.2771
20:40:40|3.2752
20:40:41|3.2786
20:40:42|3.2784
20:40:43|3.2769
20:40:44|3.2756
20:40:45|3.2751
20:40:47|3.274
20:40:47|3.274
20:40:48|3.2751
20:40:49|3.2751
20:40:51|3.272
20:40:51|3.2764
20:40:52|3.2761
20:40:53|3.276
20:40:55|3.2774
20:40:55|3.278
20:40:56|3.278
20:40:57|3.2749
20:40:59|3.275
20:41:00|3.275
20:41:00|3.275
20:41:01|3.2769
20:41:02|3.2769
20:41:03|3.2764
20:41:04|3.2757
20:41:05|3.2748
20:41:07|3.2737
20:41:08|3.2704
20:41:09|3.2704
20:41:10|3.2688
20:41:11|3.2688
20:41:12|3.2696
20:41:13|3.2672
20:41:14|3.2652
20:41:15|3.2657
20:41:16|3.2647
20:41:18|3.2662
20:41:19|3.2661
20:41:19|3.2684
20:41:21|3.2684
20:41:22|3.2684
20:41:23|3.2684
20:41:24|3.2678
20:41:25|3.2696
20:41:26|3.2685
20:41:27|3.2684
20:41:29|3.2728
20:41:29|3.2685
20:41:30|3.2679
20:41:32|3.2672
20:41:32|3.2668
20:41:33|3.2663
20:41:34|3.2663
20:41:35|3.267
20:41:36|3.2671
20:41:37|3.2663
20:41:38|3.2658
20:41:40|3.2658
20:41:40|3.2658
20:41:41|3.266
20:41:42|3.266
20:41:43|3.2674
20:41:44|3.2692
20:41:45|3.269
20:41:46|3.2668
20:41:47|3.2668
20:41:48|3.2689
20:41:49|3.2699
20:41:50|3.271
20:41:51|3.271
20:41:53|3.271
20:41:53|3.2711
20:41:54|3.2711
20:41:55|3.2711
20:41:57|3.2711
20:41:57|3.2717
20:41:58|3.2717
20:41:59|3.2717
20:42:01|3.2717
20:42:01|3.27
20:42:02|3.2696
20:42:03|3.2717
20:42:04|3.272
20:42:05|3.272
20:42:06|3.2691
20:42:07|3.2691
20:42:08|3.2735
20:42:10|3.2733
20:42:11|3.2733
20:42:11|3.2732
20:42:13|3.2732
20:42:14|3.2732
20:42:14|3.2732
20:42:15|3.2763
20:42:16|3.2764
20:42:17|3.2759
20:42:19|3.2759
20:42:19|3.2759
20:42:21|3.2771
20:42:22|3.2783
20:42:23|3.2768
20:42:24|3.2768
20:42:25|3.2794
20:42:25|3.2794
20:42:27|3.2808
20:42:28|3.2805
20:42:29|3.2805
20:42:30|3.2805
20:42:31|3.2805
20:42:32|3.2806
20:42:33|3.2806
20:42:34|3.2825
20:42:35|3.2825
20:42:36|3.2818
20:42:37|3.2811
20:42:38|3.2813
20:42:39|3.2813
20:42:40|3.2813
20:42:41|3.2813
20:42:42|3.2802
20:42:43|3.2802
20:42:44|3.2803
20:42:45|3.28
20:42:46|3.2798
20:42:47|3.2799
20:42:48|3.2788
20:42:49|3.2776
20:42:50|3.2771
20:42:52|3.2771
20:42:52|3.2786
20:42:53|3.2786
20:42:55|3.2786
20:42:55|3.2786
20:42:56|3.2786
20:42:57|3.2805
20:42:58|3.2805
20:42:59|3.2805
20:43:01|3.2805
20:43:01|3.2805
20:43:02|3.2795
20:43:04|3.2795
20:43:05|3.2795
20:43:06|3.2795
20:43:07|3.2785
20:43:08|3.2785
20:43:09|3.2785
20:43:11|3.2801
20:43:11|3.2801
20:43:12|3.2796
20:43:14|3.2796
20:43:15|3.2793
20:43:16|3.2793
20:43:17|3.2783
20:43:18|3.2783
20:43:18|3.2766
20:43:19|3.2761
20:43:21|3.2761
20:43:22|3.2767
20:43:23|3.2766
20:43:24|3.2766
20:43:26|3.2765
20:43:27|3.2765
20:43:27|3.2753
20:43:29|3.2753
20:43:29|3.2766
20:43:30|3.2758
20:43:31|3.2788
20:43:32|3.2787
20:43:33|3.2787
20:43:34|3.2787
20:43:35|3.2787
20:43:36|3.2798
20:43:37|3.2811
20:43:39|3.281
20:43:39|3.281
20:43:41|3.281
20:43:42|3.281
20:43:42|3.2824
20:43:43|3.2824
20:43:44|3.2842
20:43:46|3.2842
20:43:46|3.2842
20:43:47|3.2842
20:43:49|3.2842
20:43:49|3.2842
20:43:50|3.2834
20:43:52|3.2761
20:43:52|3.2708
20:43:53|3.2705
20:43:54|3.2727
20:43:55|3.2718
20:43:56|3.272
20:43:57|3.2744
20:43:59|3.2747
20:44:00|3.2751
20:44:01|3.274
20:44:01|3.2741
20:44:03|3.2741
20:44:04|3.275
20:44:04|3.275
20:44:06|3.2757
20:44:06|3.2757
20:44:07|3.2757
20:44:08|3.2757
20:44:10|3.2767
20:44:12|3.2763
20:44:12|3.2763
20:44:14|3.2763
20:44:14|3.2772
20:44:15|3.2772
20:44:17|3.2765
20:44:18|3.2777
20:44:18|3.2777
20:44:19|3.276
20:44:21|3.2755
20:44:22|3.2745
20:44:23|3.2749
20:44:24|3.2749
20:44:25|3.2749
20:44:25|3.2749
20:44:26|3.274
20:44:28|3.2726
20:44:29|3.2711
20:44:30|3.2684
20:44:30|3.2691
20:44:32|3.2691
20:44:33|3.2699
20:44:33|3.2684
20:44:35|3.2688
20:44:35|3.2679
20:44:37|3.2663
20:44:38|3.2663
20:44:39|3.2663
20:44:40|3.2652
20:44:41|3.2652
20:44:42|3.2642
20:44:43|3.2632
20:44:44|3.2632
20:44:45|3.2632
20:44:46|3.2632
20:44:47|3.2653
20:44:48|3.2653
20:44:49|3.265
20:44:50|3.265
20:44:51|3.265
20:44:52|3.265
20:44:53|3.2663
20:44:54|3.2663
20:44:55|3.2663
20:44:56|3.2663
20:44:57|3.2663
20:44:58|3.2663
20:44:59|3.2663
20:45:01|3.2624
20:45:01|3.2624
20:45:02|3.2624
20:45:03|3.2636
20:45:05|3.2638
20:45:05|3.2603
20:45:06|3.2611
20:45:07|3.2606
20:45:08|3.261
20:45:09|3.2635
20:45:10|3.2648
20:45:12|3.2664
20:45:13|3.2665
20:45:14|3.2664
20:45:16|3.2679
20:45:16|3.2711
20:45:17|3.2715
20:45:18|3.2715
20:45:19|3.2696
20:45:21|3.2705
20:45:22|3.2718
20:45:22|3.273
20:45:23|3.2725
20:45:24|3.2705
20:45:25|3.269
20:45:27|3.2688
20:45:27|3.2698
20:45:29|3.267
20:45:30|3.2688
20:45:31|3.2696
20:45:31|3.2703
20:45:33|3.2703
20:45:34|3.2698
20:45:34|3.2698
20:45:36|3.2719
20:45:36|3.2719
20:45:38|3.2719
20:45:38|3.2719
20:45:40|3.2706
20:45:41|3.2706
20:45:42|3.2725
20:45:43|3.2725
20:45:44|3.2716
20:45:45|3.2716
20:45:46|3.2722
20:45:47|3.2722
20:45:48|3.2722
20:45:49|3.2722
20:45:50|3.2787
20:45:51|3.2825
20:45:52|3.2836
20:45:53|3.2836
20:45:54|3.2836
20:45:55|3.2851
20:45:56|3.288
20:45:57|3.2838
20:45:58|3.2855
20:45:59|3.2878
20:46:00|3.2885
20:46:01|3.2885
20:46:02|3.2927
20:46:03|3.2903
20:46:04|3.2892
20:46:05|3.2895
20:46:06|3.2893
20:46:07|3.2881
20:46:08|3.2868
20:46:09|3.287
20:46:10|3.287
20:46:11|3.2871
20:46:13|3.2871
20:46:14|3.2871
20:46:15|3.2866
20:46:16|3.2866
20:46:16|3.289
20:46:17|3.2878
20:46:19|3.2878
20:46:20|3.2901
20:46:21|3.2884
20:46:22|3.2866
20:46:23|3.2866
20:46:24|3.2886
20:46:25|3.2883
20:46:26|3.2886
20:46:27|3.2867
20:46:28|3.2895
20:46:30|3.2895
20:46:30|3.2895
20:46:31|3.2879
20:46:32|3.2868
20:46:33|3.2897
20:46:34|3.2876
20:46:36|3.2876
20:46:36|3.2888
20:46:37|3.2882
20:46:38|3.2882
20:46:40|3.2904
20:46:40|3.2904
20:46:42|3.2893
20:46:43|3.2906
20:46:44|3.2905
20:46:45|3.2921
20:46:45|3.2927
20:46:48|3.292
20:46:48|3.2921
20:46:49|3.2915
20:46:51|3.2915
20:46:51|3.2915
20:46:52|3.2913
20:46:53|3.2906
20:46:54|3.2902
20:46:55|3.2898
20:46:56|3.2898
20:46:57|3.2898
20:46:58|3.2898
20:46:59|3.2898
20:47:01|3.2898
20:47:01|3.2915
20:47:02|3.2916
20:47:03|3.2919
20:47:04|3.2904
20:47:05|3.2911
20:47:06|3.2896
20:47:07|3.2957
20:47:08|3.2936
20:47:09|3.2929
20:47:10|3.2917
20:47:12|3.2914
20:47:12|3.2892
20:47:13|3.2895
20:47:15|3.2895
20:47:16|3.2896
20:47:16|3.2896
20:47:18|3.2888
20:47:19|3.291
20:47:19|3.2912
20:47:21|3.2902
20:47:21|3.2902
20:47:23|3.2903
20:47:23|3.2898
20:47:24|3.2903
20:47:25|3.29
20:47:26|3.29
20:47:27|3.29
20:47:29|3.2889
20:47:29|3.2889
20:47:30|3.2908
20:47:32|3.2927
20:47:33|3.2927
20:47:34|3.2917
20:47:35|3.2927
20:47:35|3.2932
20:47:37|3.2932
20:47:38|3.2912
20:47:39|3.2912
20:47:39|3.2912
20:47:41|3.2956
20:47:41|3.2946
20:47:42|3.2943
20:47:44|3.2943
20:47:45|3.2936
20:47:46|3.2916
20:47:47|3.2916
20:47:48|3.295
20:47:49|3.295
20:47:50|3.295
20:47:51|3.2942
20:47:52|3.2958
20:47:53|3.2941
20:47:54|3.2941
20:47:55|3.2941
20:47:56|3.2979
20:47:57|3.2976
20:47:58|3.297
20:47:59|3.2968
20:48:00|3.2961
20:48:01|3.2952
20:48:02|3.2952
20:48:03|3.2928
20:48:04|3.2904
20:48:05|3.292
20:48:06|3.292
20:48:07|3.2913
20:48:08|3.2912
20:48:09|3.2901
20:48:10|3.2924
20:48:11|3.2914
20:48:12|3.2917
20:48:13|3.2917
20:48:14|3.2917
20:48:16|3.2917
20:48:17|3.2913
20:48:18|3.2931
20:48:19|3.2931
20:48:20|3.2957
20:48:21|3.2982
20:48:22|3.2982
20:48:23|3.2967
20:48:24|3.2983
20:48:25|3.2993
20:48:26|3.2993
20:48:27|3.2982
20:48:28|3.2987
20:48:30|3.2976
20:48:31|3.2976
20:48:32|3.2976
20:48:32|3.2949
20:48:33|3.2952
20:48:35|3.2944
20:48:35|3.2936
20:48:37|3.2936
20:48:38|3.2952
20:48:39|3.2946
20:48:39|3.2983
20:48:40|3.2986
20:48:42|3.2987
20:48:43|3.2992
20:48:44|3.2992
20:48:45|3.2992
20:48:46|3.2974
20:48:47|3.2988
20:48:48|3.297
20:48:49|3.297
20:48:50|3.297
20:48:51|3.297
20:48:52|3.297
20:48:53|3.297
20:48:54|3.2996
20:48:55|3.3
20:48:56|3.3
20:48:57|3.3
20:48:58|3.2997
20:48:59|3.3007
20:49:00|3.3007
20:49:01|3.3007
20:49:02|3.2987
20:49:03|3.2987
20:49:04|3.2985
20:49:05|3.2975
20:49:06|3.2974
20:49:07|3.2974
20:49:08|3.2988
20:49:09|3.299
20:49:10|3.2966
20:49:11|3.3
20:49:12|3.3019
20:49:13|3.3029
20:49:14|3.3054
20:49:15|3.304
20:49:17|3.3053
20:49:18|3.3044
20:49:19|3.3054
20:49:20|3.3054
20:49:21|3.3063
20:49:22|3.3048
20:49:23|3.3045
20:49:24|3.3034
20:49:25|3.3012
20:49:26|3.3
20:49:27|3.3009
20:49:28|3.3063
20:49:29|3.3023
20:49:30|3.302
20:49:31|3.302
20:49:32|3.302
20:49:33|3.3047
20:49:34|3.3031
20:49:35|3.3019
20:49:37|3.3016
20:49:37|3.2998
20:49:38|3.301
20:49:40|3.301
20:49:41|3.3024
20:49:42|3.2999
20:49:43|3.2999
20:49:44|3.3073
20:49:45|3.308
20:49:46|3.3122
20:49:47|3.3125
20:49:48|3.3093
20:49:49|3.311
20:49:50|3.3134
20:49:51|3.3125
20:49:52|3.3136
20:49:53|3.3119
20:49:54|3.3105
20:49:55|3.3086
20:49:56|3.3058
20:49:57|3.3041
20:49:58|3.3032
20:49:59|3.3032
20:50:00|3.3065
20:50:01|3.3038
20:50:02|3.3035
20:50:03|3.305
20:50:04|3.3061
20:50:06|3.3067
20:50:06|3.3078
20:50:08|3.3089
20:50:09|3.3131
20:50:09|3.3135
20:50:11|3.3116
20:50:12|3.3143
20:50:12|3.3141
20:50:14|3.3134
20:50:14|3.3134
20:50:15|3.312
20:50:17|3.3095
20:50:19|3.3074
20:50:20|3.3082
20:50:21|3.306
20:50:22|3.3072
20:50:23|3.3082
20:50:24|3.3079
20:50:25|3.3085
20:50:26|3.3075
20:50:28|3.3081
20:50:29|3.3073
20:50:30|3.3102
20:50:30|3.3113
20:50:32|3.3088
20:50:32|3.3095
20:50:33|3.3064
20:50:34|3.3065
20:50:35|3.3066
20:50:36|3.3051
20:50:37|3.3051
20:50:39|3.3068
20:50:39|3.3051
20:50:40|3.3051
20:50:42|3.3051
20:50:42|3.304
20:50:44|3.305
20:50:45|3.3029
20:50:46|3.3028
20:50:47|3.3017
20:50:47|3.3042
20:50:49|3.3009
20:50:50|3.2996
20:50:51|3.2975
20:50:52|3.2987
20:50:53|3.2987
20:50:54|3.2927
20:50:55|3.2906
20:50:56|3.2906
20:50:57|3.2904
20:50:58|3.2904
20:51:00|3.2904
20:51:00|3.2896
20:51:01|3.2859
20:51:02|3.2867
20:51:03|3.2867
20:51:04|3.2872
20:51:06|3.2867
20:51:06|3.2835
20:51:08|3.2827
20:51:08|3.2826
20:51:09|3.2867
20:51:10|3.2855
20:51:12|3.2864
20:51:12|3.2895
20:51:13|3.2927
20:51:14|3.2902
20:51:15|3.2906
20:51:16|3.2906
20:51:18|3.2931
20:51:20|3.2888
20:51:21|3.287
20:51:21|3.2866
20:51:23|3.2866
20:51:23|3.2869
20:51:24|3.2869
20:51:26|3.2901
20:51:27|3.2898
20:51:28|3.29
20:51:29|3.29
20:51:30|3.2925
20:51:31|3.293
20:51:32|3.293
20:51:33|3.2943
20:51:34|3.2947
20:51:35|3.298
20:51:36|3.298
20:51:37|3.2966
20:51:38|3.2987
20:51:39|3.2994
20:51:40|3.3019
20:51:41|3.2978
20:51:42|3.3005
20:51:43|3.3005
20:51:44|3.3
20:51:45|3.2994
20:51:46|3.2988
20:51:47|3.2988
20:51:48|3.299
20:51:49|3.2984
20:51:50|3.2984
20:51:51|3.2988
20:51:52|3.3006
20:51:53|3.3004
20:51:54|3.3021
20:51:56|3.3018
20:51:56|3.3026
20:51:58|3.3032
20:51:58|3.3032
20:51:59|3.3016
20:52:00|3.3019
20:52:01|3.3029
20:52:03|3.3006
20:52:03|3.3014
20:52:05|3.3002
20:52:05|3.3002
20:52:07|3.3017
20:52:07|3.3017
20:52:09|3.3007
20:52:09|3.3007
20:52:10|3.3007
20:52:12|3.3051
20:52:12|3.3028
20:52:13|3.3008
20:52:15|3.3011
20:52:15|3.3023
20:52:16|3.3033
20:52:18|3.3039
20:52:20|3.3032
20:52:21|3.3018
20:52:22|3.3032
20:52:23|3.3035
20:52:24|3.3035
20:52:25|3.3035
20:52:26|3.3038
20:52:27|3.3038
20:52:28|3.3047
20:52:29|3.3049
20:52:30|3.3061
20:52:31|3.3035
20:52:32|3.3039
20:52:33|3.3038
20:52:34|3.3038
20:52:35|3.3038
20:52:36|3.3038
20:52:37|3.3038
20:52:38|3.2995
20:52:40|3.2996
20:52:41|3.2996
20:52:42|3.2976
20:52:42|3.2976
20:52:43|3.2979
20:52:44|3.2961
20:52:46|3.2989
20:52:47|3.2976
20:52:47|3.2986
20:52:48|3.3012
20:52:49|3.2999
20:52:51|3.3024
20:52:52|3.3032
20:52:53|3.3026
20:52:54|3.3034
20:52:55|3.3034
20:52:56|3.3035
20:52:57|3.3035
20:52:58|3.2984
20:52:59|3.297
20:53:00|3.3004
20:53:01|3.2952
20:53:02|3.2978
20:53:03|3.2963
20:53:04|3.297
20:53:05|3.297
20:53:06|3.297
20:53:07|3.2945
20:53:08|3.2929
20:53:09|3.2929
20:53:10|3.29
20:53:11|3.2899
20:53:12|3.2894
20:53:14|3.2894
20:53:15|3.2905
20:53:15|3.2889
20:53:17|3.2889
20:53:18|3.2893
20:53:19|3.29
20:53:20|3.2926
20:53:22|3.2926
20:53:23|3.2926
20:53:23|3.29
20:53:24|3.2915
20:53:25|3.2936
20:53:27|3.291
20:53:28|3.2941
20:53:29|3.2941
20:53:29|3.2941
20:53:30|3.2941
20:53:32|3.2941
20:53:32|3.2964
20:53:34|3.2955
20:53:35|3.2955
20:53:35|3.2953
20:53:37|3.2957
20:53:38|3.2919
20:53:39|3.292
20:53:40|3.292
20:53:41|3.2922
20:53:42|3.292
20:53:43|3.2931
20:53:44|3.2931
20:53:45|3.2931
20:53:46|3.2931
20:53:47|3.2931
20:53:48|3.2905
20:53:49|3.2905
20:53:50|3.2905
20:53:51|3.294
20:53:52|3.294
20:53:53|3.294
20:53:54|3.2987
20:53:55|3.2987
20:53:56|3.2987
20:53:57|3.2987
20:53:58|3.2987
20:53:59|3.2987
20:54:00|3.2998
20:54:01|3.2962
20:54:02|3.2962
20:54:03|3.3004
20:54:04|3.299
20:54:05|3.2971
20:54:06|3.2971
20:54:07|3.3008
20:54:08|3.301
20:54:09|3.2982
20:54:10|3.2969
20:54:11|3.2977
20:54:12|3.2964
20:54:13|3.2913
20:54:14|3.2883
20:54:15|3.2884
20:54:16|3.2848
20:54:17|3.2854
20:54:18|3.2835
20:54:19|3.2872
20:54:20|3.2893
20:54:22|3.2866
20:54:23|3.2866
20:54:24|3.2903
20:54:25|3.2919
20:54:26|3.2917
20:54:27|3.2917
20:54:28|3.2925
20:54:29|3.291
20:54:30|3.291
20:54:32|3.2946
20:54:33|3.2973
20:54:33|3.2949
20:54:35|3.2936
20:54:36|3.2936
20:54:36|3.2907
20:54:37|3.2907
20:54:38|3.2907
20:54:40|3.2907
20:54:40|3.2931
20:54:42|3.2899
20:54:43|3.2887
20:54:43|3.2887
20:54:44|3.2879
20:54:46|3.287
20:54:47|3.287
20:54:48|3.287
20:54:49|3.287
20:54:50|3.287
20:54:51|3.2871
20:54:52|3.2883
20:54:54|3.2883
20:54:54|3.2883
20:54:55|3.2883
20:54:56|3.2883
20:54:57|3.2883
20:54:58|3.2897
20:54:59|3.29
20:55:00|3.2895
20:55:01|3.2895
20:55:02|3.2895
20:55:03|3.2887
20:55:04|3.2883
20:55:05|3.2882
20:55:06|3.2867
20:55:07|3.2867
20:55:08|3.2867
20:55:09|3.2867
20:55:10|3.2909
20:55:11|3.2876
20:55:12|3.2876
20:55:13|3.2873
20:55:15|3.2873
20:55:15|3.2873
20:55:16|3.2901
20:55:17|3.2909
20:55:18|3.2902
20:55:20|3.2902
20:55:20|3.2902
20:55:21|3.2902
20:55:23|3.2906
20:55:24|3.2906
20:55:25|3.2906
20:55:26|3.2909
20:55:27|3.2915
20:55:28|3.2898
20:55:29|3.2904
20:55:30|3.2904
20:55:31|3.2904
20:55:32|3.2876
20:55:33|3.2876
20:55:34|3.2876
20:55:35|3.2876
20:55:36|3.2876
20:55:37|3.291
20:55:38|3.291
20:55:39|3.2923
20:55:40|3.2944
20:55:41|3.2944
20:55:42|3.2958
20:55:43|3.2948
20:55:44|3.2948
20:55:45|3.2948
20:55:46|3.2948
20:55:47|3.2948
20:55:48|3.2948
20:55:49|3.2948
20:55:50|3.2948
20:55:51|3.297
20:55:52|3.2989
20:55:53|3.2992
20:55:54|3.2992
20:55:55|3.3012
20:55:56|3.3012
20:55:58|3.2999
20:55:58|3.2999
20:56:00|3.299
20:56:00|3.2976
20:56:02|3.2975
20:56:02|3.2975
20:56:03|3.2975
20:56:05|3.2968
20:56:06|3.2951
20:56:07|3.2951
20:56:07|3.2965
20:56:09|3.2971
20:56:09|3.2971
20:56:10|3.2949
20:56:11|3.2949
20:56:13|3.2949
20:56:14|3.2949
20:56:15|3.297
20:56:16|3.297
20:56:16|3.2965
20:56:17|3.2976
20:56:19|3.2976
20:56:20|3.2976
20:56:20|3.2976
20:56:21|3.2976
20:56:23|3.2976
20:56:24|3.2976
20:56:26|3.2976
20:56:26|3.2976
20:56:27|3.2976
20:56:28|3.2976
20:56:29|3.2976
20:56:31|3.2976
20:56:31|3.2976
20:56:32|3.2976
20:56:33|3.2967
20:56:34|3.2967
20:56:35|3.2967
20:56:37|3.2972
20:56:37|3.2963
20:56:38|3.2963
20:56:40|3.2963
20:56:41|3.2963
20:56:41|3.296
20:56:43|3.2978
20:56:44|3.2955
20:56:45|3.2955
20:56:45|3.2955
20:56:47|3.2955
20:56:48|3.2955
20:56:49|3.2955
20:56:50|3.2955
20:56:51|3.2957
20:56:52|3.2957
20:56:53|3.2957
20:56:54|3.2957
20:56:55|3.2974
20:56:56|3.2974
20:56:57|3.2974
20:56:58|3.2972
20:56:59|3.2972
20:57:00|3.2972
20:57:01|3.2972
20:57:02|3.2966
20:57:03|3.2966
20:57:04|3.2966
20:57:05|3.2942
20:57:06|3.2936
20:57:07|3.2943
20:57:08|3.2943
20:57:09|3.2943
20:57:10|3.2943
20:57:11|3.2943
20:57:12|3.2943
20:57:13|3.2949
20:57:14|3.2949
20:57:15|3.2928
20:57:16|3.2904
20:57:17|3.2878
20:57:18|3.2892
20:57:19|3.2884
20:57:20|3.2901
20:57:21|3.2867
20:57:22|3.2867
20:57:23|3.2867
20:57:25|3.2872
20:57:25|3.2872
20:57:26|3.2872
20:57:27|3.2913
20:57:29|3.2882
20:57:30|3.2889
20:57:31|3.2889
20:57:32|3.2889
20:57:33|3.2939
20:57:34|3.2922
20:57:35|3.2922
20:57:36|3.2939
20:57:37|3.2933
20:57:38|3.2921
20:57:39|3.2921
20:57:40|3.2921
20:57:42|3.2921
20:57:42|3.2921
20:57:43|3.2921
20:57:44|3.2937
20:57:45|3.2937
20:57:46|3.2939
20:57:47|3.2908
20:57:48|3.2908
20:57:49|3.2908
20:57:51|3.2908
20:57:51|3.2908
20:57:52|3.2925
20:57:53|3.2925
20:57:55|3.2925
20:57:55|3.2925
20:57:56|3.2925
20:57:57|3.293
20:57:58|3.2931
20:57:59|3.2931
20:58:00|3.2931
20:58:02|3.2924
20:58:02|3.292
20:58:04|3.292
20:58:04|3.294
20:58:05|3.2931
20:58:06|3.293
20:58:07|3.2934
20:58:09|3.2934
20:58:09|3.2934
20:58:10|3.2934
20:58:11|3.2934
20:58:12|3.2943
20:58:13|3.2943
20:58:14|3.2947
20:58:15|3.2976
20:58:16|3.2976
20:58:17|3.2979
20:58:19|3.2979
20:58:20|3.3012
20:58:21|3.302
20:58:21|3.3026
20:58:22|3.3021
20:58:23|3.3021
20:58:25|3.3031
20:58:26|3.3034
20:58:28|3.3034
20:58:29|3.3034
20:58:30|3.3034
20:58:30|3.3034
20:58:32|3.3033
20:58:33|3.3033
20:58:34|3.3033
20:58:35|3.3033
20:58:36|3.3049
20:58:37|3.3021
20:58:37|3.3021
20:58:38|3.3016
20:58:39|3.3008
20:58:41|3.3008
20:58:42|3.3008
20:58:43|3.3008
20:58:44|3.3045
20:58:45|3.3045
20:58:46|3.3029
20:58:46|3.3029
20:58:48|3.3054
20:58:49|3.3058
20:58:50|3.3058
20:58:51|3.3058
20:58:52|3.3058
20:58:53|3.3058
20:58:54|3.3058
20:58:55|3.3058
20:58:56|3.3058
20:58:57|3.3042
20:58:58|3.3057
20:58:59|3.304
20:59:00|3.3069
20:59:01|3.3057
20:59:02|3.3057
20:59:03|3.3066
20:59:04|3.3072
20:59:05|3.3092
20:59:06|3.3127
20:59:07|3.3126
20:59:09|3.3103
20:59:09|3.3103
20:59:11|3.311
20:59:11|3.31
20:59:12|3.31
20:59:13|3.3109
20:59:14|3.3109
20:59:15|3.31
20:59:16|3.3112
20:59:17|3.3114
20:59:18|3.3104
20:59:19|3.3072
20:59:20|3.307
20:59:21|3.3069
20:59:22|3.3069
20:59:23|3.3088
20:59:24|3.3085
20:59:26|3.3096
20:59:27|3.3087
20:59:27|3.308
20:59:29|3.3087
20:59:30|3.3075
20:59:31|3.3075
20:59:32|3.3034
20:59:33|3.3016
20:59:34|3.2992
20:59:35|3.3
20:59:36|3.3028
20:59:37|3.3006
20:59:38|3.3
20:59:39|3.3
20:59:40|3.3005
20:59:42|3.3005
20:59:42|3.3005
20:59:43|3.2941
20:59:44|3.2941
20:59:46|3.2941
20:59:46|3.296
20:59:48|3.2974
20:59:48|3.2974
20:59:49|3.2974
20:59:51|3.2987
20:59:51|3.3009
20:59:53|3.3009
20:59:54|3.3027
20:59:54|3.3016
20:59:55|3.3016
20:59:57|3.3016
20:59:57|3.3016
20:59:59|3.3016
21:00:00|3.3016
21:00:00|3.303
21:00:02|3.3017
21:00:03|3.2999
21:00:04|3.2999
21:00:06|3.2984
21:00:06|3.2969
21:00:07|3.2974
21:00:08|3.2976
21:00:09|3.2963
21:00:10|3.2963
21:00:11|3.2943
21:00:12|3.2943
21:00:14|3.2943
21:00:14|3.2976
21:00:15|3.2974
21:00:16|3.2974
21:00:17|3.294
21:00:18|3.2978
21:00:19|3.2978
21:00:21|3.3002
21:00:21|3.2984
21:00:22|3.2984
21:00:23|3.2985
21:00:24|3.2985
21:00:25|3.2963
21:00:26|3.2974
21:00:28|3.2974
21:00:29|3.2974
21:00:30|3.3025
21:00:31|3.3025
21:00:32|3.3025
21:00:33|3.3048
21:00:34|3.3048
21:00:35|3.3008
21:00:36|3.3018
21:00:37|3.3018
21:00:39|3.3
21:00:39|3.2971
21:00:41|3.2947
21:00:42|3.2966
21:00:42|3.2966
21:00:43|3.2982
21:00:44|3.2986
21:00:46|3.2892
21:00:46|3.2895
21:00:48|3.2894
21:00:49|3.29
21:00:49|3.2906
21:00:50|3.292
21:00:52|3.2915
21:00:53|3.2929
21:00:54|3.2929
21:00:55|3.2928
21:00:56|3.2934
21:00:57|3.2934
21:00:57|3.2934
21:00:59|3.293
21:00:59|3.2936
21:01:00|3.295
21:01:01|3.2952
21:01:03|3.2926
21:01:04|3.2909
21:01:05|3.2919
21:01:06|3.2893
21:01:07|3.289
21:01:07|3.2896
21:01:09|3.2896
21:01:10|3.289
21:01:11|3.2878
21:01:11|3.2883
21:01:13|3.2883
21:01:14|3.2894
21:01:14|3.2894
21:01:16|3.2899
21:01:17|3.2911
21:01:18|3.2929
21:01:19|3.2936
21:01:20|3.2961
21:01:21|3.2943
21:01:22|3.2943
21:01:23|3.2883
21:01:24|3.2898
21:01:25|3.2898
21:01:26|3.2898
21:01:27|3.2892
21:01:28|3.2892
21:01:29|3.2895
21:01:30|3.2895
21:01:31|3.2895
21:01:32|3.2895
21:01:33|3.2851
21:01:34|3.2832
21:01:35|3.2844
21:01:37|3.2829
21:01:38|3.2842
21:01:39|3.2863
21:01:40|3.2875
21:01:41|3.2835
21:01:42|3.2869
21:01:44|3.2869
21:01:45|3.2888
21:01:45|3.2908
21:01:46|3.3085
21:01:47|3.3059
21:01:49|3.3029
21:01:49|3.3019
21:01:51|3.3006
21:01:51|3.3001
21:01:53|3.2977
21:01:54|3.2987
21:01:54|3.2996
21:01:55|3.3008
21:01:57|3.3011
21:01:58|3.3004
21:01:58|3.3024
21:01:59|3.3008
21:02:00|3.2985
21:02:01|3.2993
21:02:03|3.2998
21:02:03|3.3008
21:02:04|3.3017
21:02:06|3.3047
21:02:06|3.3041
21:02:07|3.3068
21:02:08|3.3083
21:02:09|3.3062
21:02:10|3.3067
21:02:11|3.3086
21:02:13|3.3096
21:02:14|3.3085
21:02:14|3.3097
21:02:16|3.3085
21:02:16|3.3081
21:02:17|3.3064
21:02:19|3.3066
21:02:20|3.3058
21:02:21|3.3077
21:02:22|3.3089
21:02:23|3.3089
21:02:24|3.3089
21:02:25|3.3096
21:02:26|3.3096
21:02:27|3.3077
21:02:28|3.3074
21:02:29|3.3084
21:02:31|3.31
21:02:31|3.3098
21:02:33|3.3074
21:02:34|3.3074
21:02:35|3.3074
21:02:35|3.3074
21:02:37|3.3089
21:02:39|3.312
21:02:40|3.3125
21:02:40|3.3133
21:02:41|3.313
21:02:43|3.3139
21:02:44|3.3166
21:02:45|3.3185
21:02:46|3.3199
21:02:47|3.32
21:02:48|3.3262
21:02:49|3.3266
21:02:51|3.3273
21:02:52|3.3273
21:02:52|3.3289
21:02:54|3.3284
21:02:55|3.3302
21:02:56|3.3302
21:02:57|3.3302
21:02:58|3.3305
21:02:58|3.3317
21:03:00|3.3308
21:03:01|3.331
21:03:01|3.331
21:03:02|3.3304
21:03:03|3.3308
21:03:04|3.3303
21:03:05|3.3309
21:03:07|3.3302
21:03:08|3.3299
21:03:09|3.3301
21:03:10|3.3318
21:03:10|3.3328
21:03:12|3.3329
21:03:13|3.3329
21:03:13|3.3335
21:03:15|3.3335
21:03:16|3.3335
21:03:16|3.3335
21:03:18|3.3346
21:03:18|3.3337
21:03:20|3.3328
21:03:20|3.331
21:03:21|3.3307
21:03:22|3.3302
21:03:23|3.3298
21:03:24|3.3303
21:03:25|3.33
21:03:27|3.33
21:03:28|3.3311
21:03:29|3.3294
21:03:31|3.3267
21:03:31|3.3255
21:03:32|3.325
21:03:33|3.3247
21:03:35|3.3235
21:03:35|3.3273
21:03:36|3.3254
21:03:37|3.3237
21:03:38|3.3246
21:03:40|3.3241
21:03:40|3.3241
21:03:41|3.3266
21:03:43|3.3248
21:03:43|3.3248
21:03:45|3.326
21:03:45|3.326
21:03:47|3.3315
21:03:47|3.3373
21:03:49|3.3361
21:03:50|3.3366
21:03:51|3.334
21:03:52|3.3328
21:03:53|3.3321
21:03:54|3.3344
21:03:55|3.3317
21:03:56|3.3311
21:03:57|3.3316
21:03:58|3.3314
21:03:59|3.3321
21:04:00|3.3351
21:04:01|3.3351
21:04:02|3.332
21:04:03|3.3362
21:04:04|3.3371
21:04:05|3.337
21:04:06|3.3375
21:04:07|3.3402
21:04:08|3.3383
21:04:09|3.3379
21:04:10|3.3376
21:04:11|3.3378
21:04:12|3.3374
21:04:13|3.3418
21:04:14|3.3422
21:04:15|3.3425
21:04:16|3.3434
21:04:17|3.3421
21:04:18|3.3444
21:04:19|3.3425
21:04:20|3.3411
21:04:21|3.3361
21:04:22|3.3351
21:04:23|3.3359
21:04:24|3.3419
21:04:25|3.3455
21:04:26|3.3457
21:04:27|3.3484
21:04:28|3.3492
21:04:29|3.3518
21:04:30|3.3497
21:04:32|3.3488
21:04:33|3.3488
21:04:34|3.3488
21:04:34|3.3488
21:04:36|3.35
21:04:37|3.3498
21:04:38|3.3502
21:04:39|3.3502
21:04:40|3.3519
21:04:40|3.3512
21:04:42|3.3533
21:04:43|3.3486
21:04:44|3.3447
21:04:45|3.3394
21:04:46|3.3382
21:04:47|3.3425
21:04:48|3.342
21:04:49|3.342
21:04:51|3.342
21:04:51|3.3376
21:04:53|3.3393
21:04:53|3.3405
21:04:54|3.3406
21:04:56|3.3405
21:04:56|3.3391
21:04:58|3.3389
21:04:58|3.3381
21:04:59|3.3379
21:05:00|3.3379
21:05:01|3.3362
21:05:02|3.3371
21:05:03|3.3408
21:05:04|3.3426
21:05:05|3.3405
21:05:07|3.3405
21:05:07|3.3392
21:05:08|3.3382
21:05:09|3.3333
21:05:10|3.3346
21:05:11|3.3346
21:05:12|3.3351
21:05:13|3.3343
21:05:14|3.3343
21:05:15|3.3339
21:05:16|3.3339
21:05:18|3.3339
21:05:18|3.3339
21:05:19|3.3405
21:05:20|3.3405
21:05:21|3.3412
21:05:22|3.3406
21:05:24|3.3415
21:05:24|3.3434
21:05:25|3.3434
21:05:26|3.3456
21:05:27|3.3456
21:05:29|3.3456
21:05:29|3.3463
21:05:30|3.347
21:05:32|3.3473
21:05:33|3.343
21:05:34|3.3405
21:05:35|3.3402
21:05:36|3.345
21:05:37|3.3417
21:05:38|3.3417
21:05:39|3.3417
21:05:40|3.3316
21:05:41|3.3316
21:05:42|3.3269
21:05:43|3.3237
21:05:44|3.3279
21:05:45|3.3268
21:05:46|3.3251
21:05:47|3.3236
21:05:48|3.3236
21:05:50|3.3248
21:05:51|3.3223
21:05:52|3.3247
21:05:53|3.3244
21:05:54|3.3298
21:05:55|3.3262
21:05:56|3.3274
21:05:57|3.3265
21:05:58|3.3247
21:05:59|3.3247
21:06:00|3.3262
21:06:01|3.3242
21:06:02|3.3232
21:06:03|3.3232
21:06:04|3.3232
21:06:05|3.3232
21:06:06|3.3243
21:06:07|3.3268
21:06:08|3.3291
21:06:09|3.328
21:06:10|3.324
21:06:11|3.3258
21:06:12|3.3258
21:06:13|3.3253
21:06:14|3.3271
21:06:15|3.3252
21:06:16|3.3273
21:06:17|3.3286
21:06:18|3.3301
21:06:19|3.3307
21:06:20|3.3293
21:06:21|3.3286
21:06:22|3.3286
21:06:23|3.3296
21:06:24|3.3265
21:06:25|3.3244
21:06:26|3.3225
21:06:27|3.326
21:06:28|3.3212
21:06:29|3.3212
21:06:30|3.3226
21:06:31|3.3226
21:06:32|3.3223
21:06:33|3.3206
21:06:34|3.3207
21:06:36|3.3231
21:06:37|3.3213
21:06:37|3.3227
21:06:38|3.3223
21:06:40|3.3223
21:06:40|3.324
21:06:42|3.3225
21:06:43|3.3208
21:06:44|3.3227
21:06:45|3.3195
21:06:46|3.3195
21:06:47|3.3195
21:06:48|3.317
21:06:49|3.3184
21:06:50|3.3184
21:06:51|3.3194
21:06:52|3.3194
21:06:53|3.3181
21:06:54|3.3163
21:06:56|3.3108
21:06:57|3.3136
21:06:58|3.3151
21:06:59|3.3159
21:07:00|3.3191
21:07:01|3.3199
21:07:02|3.3189
21:07:03|3.323
21:07:04|3.3265
21:07:05|3.323
21:07:06|3.3219
21:07:07|3.3208
21:07:08|3.3208
21:07:09|3.3199
21:07:10|3.3219
21:07:11|3.3208
21:07:12|3.322
21:07:13|3.3256
21:07:14|3.3294
21:07:15|3.3277
21:07:16|3.3299
21:07:17|3.3287
21:07:18|3.3262
21:07:19|3.3251
21:07:20|3.3237
21:07:21|3.3276
21:07:22|3.3204
21:07:23|3.3204
21:07:24|3.3193
21:07:25|3.3193
21:07:26|3.3196
21:07:27|3.3257
21:07:28|3.325
21:07:29|3.3244
21:07:30|3.3244
21:07:31|3.323
21:07:32|3.3223
21:07:33|3.3208
21:07:35|3.3197
21:07:36|3.3192
21:07:37|3.3173
21:07:39|3.3173
21:07:39|3.3138
21:07:40|3.3183
21:07:41|3.3183
21:07:42|3.3143
21:07:43|3.31
21:07:44|3.3095
21:07:46|3.3069
21:07:46|3.3061
21:07:48|3.3054
21:07:48|3.3019
21:07:50|3.3019
21:07:50|3.3044
21:07:52|3.3019
21:07:53|3.306
21:07:54|3.3054
21:07:54|3.3054
21:07:55|3.3052
21:07:56|3.3102
21:07:57|3.3049
21:07:59|3.3055
21:08:00|3.3026
21:08:01|3.3026
21:08:02|3.304
21:08:04|3.3033
21:08:04|3.3033
21:08:05|3.3033
21:08:06|3.3054
21:08:07|3.3071
21:08:08|3.3071
21:08:09|3.3042
21:08:10|3.3056
21:08:11|3.3029
21:08:12|3.3029
21:08:13|3.3056
21:08:15|3.3071
21:08:15|3.3077
21:08:16|3.3066
21:08:17|3.3085
21:08:18|3.309
21:08:19|3.309
21:08:20|3.3104
21:08:21|3.3094
21:08:22|3.3075
21:08:23|3.3063
21:08:24|3.3078
21:08:25|3.3078
21:08:26|3.3047
21:08:27|3.3026
21:08:28|3.3026
21:08:29|3.3026
21:08:31|3.3035
21:08:31|3.3035
21:08:32|3.3035
21:08:33|3.2996
21:08:35|3.3005
21:08:36|3.3014
21:08:38|3.3033
21:08:39|3.3053
21:08:40|3.3051
21:08:40|3.3021
21:08:42|3.3022
21:08:43|3.3022
21:08:43|3.3022
21:08:45|3.2998
21:08:45|3.2996
21:08:46|3.2996
21:08:47|3.2984
21:08:49|3.2984
21:08:49|3.2996
21:08:50|3.2992
21:08:52|3.2992
21:08:53|3.2992
21:08:54|3.2992
21:08:54|3.2986
21:08:56|3.2983
21:08:57|3.2992
21:08:58|3.2987
21:08:59|3.2992
21:08:59|3.2995
21:09:01|3.2995
21:09:02|3.2995
21:09:03|3.2966
21:09:04|3.2946
21:09:05|3.2946
21:09:06|3.292
21:09:07|3.2915
21:09:08|3.2902
21:09:09|3.2886
21:09:10|3.2829
21:09:11|3.2896
21:09:12|3.2872
21:09:14|3.284
21:09:14|3.2839
21:09:16|3.283
21:09:16|3.2811
21:09:18|3.2798
21:09:19|3.2798
21:09:20|3.2767
21:09:21|3.2828
21:09:22|3.2842
21:09:22|3.2842
21:09:24|3.2857
21:09:25|3.2877
21:09:26|3.2888
21:09:27|3.2913
21:09:28|3.2896
21:09:28|3.2959
21:09:30|3.2953
21:09:30|3.2953
21:09:32|3.3017
21:09:33|3.3034
21:09:33|3.3034
21:09:35|3.3005
21:09:37|3.2998
21:09:37|3.2998
21:09:38|3.3005
21:09:40|3.3005
21:09:40|3.2992
21:09:41|3.2977
21:09:43|3.296
21:09:43|3.2939
21:09:44|3.2939
21:09:45|3.2939
21:09:46|3.2924
21:09:48|3.2886
21:09:49|3.2885
21:09:50|3.2885
21:09:51|3.2882
21:09:52|3.2872
21:09:53|3.2865
21:09:54|3.2868
21:09:55|3.2888
21:09:56|3.2906
21:09:57|3.2906
21:09:58|3.2906
21:09:59|3.2906
21:10:00|3.2888
21:10:01|3.2888
21:10:02|3.2901
21:10:04|3.2901
21:10:05|3.2928
21:10:06|3.2896
21:10:07|3.2896
21:10:09|3.2952
21:10:09|3.2952
21:10:10|3.2982
21:10:11|3.2979
21:10:13|3.3045
21:10:14|3.2989
21:10:14|3.3003
21:10:15|3.3014
21:10:17|3.3014
21:10:17|3.3014
21:10:18|3.3014
21:10:19|3.3014
21:10:20|3.3016
21:10:21|3.3022
21:10:22|3.303
21:10:23|3.303
21:10:24|3.3022
21:10:25|3.3034
21:10:26|3.3044
21:10:28|3.3059
21:10:28|3.3033
21:10:29|3.3065
21:10:30|3.3056
21:10:31|3.3039
21:10:32|3.3027
21:10:33|3.3006
21:10:34|3.2991
21:10:35|3.2998
21:10:38|3.3008
21:10:38|3.3029
21:10:40|3.3062
21:10:40|3.3073
21:10:41|3.309
21:10:43|3.3101
21:10:43|3.3093
21:10:45|3.3094
21:10:46|3.3094
21:10:46|3.3072
21:10:48|3.3066
21:10:49|3.3035
21:10:50|3.3009
21:10:52|3.3021
21:10:52|3.3039
21:10:54|3.3039
21:10:54|3.3018
21:10:55|3.3016
21:10:57|3.3016
21:10:57|3.3033
21:10:58|3.3021
21:10:59|3.3033
21:11:01|3.3035
21:11:01|3.3048
21:11:02|3.308
21:11:03|3.3078
21:11:04|3.3106
21:11:06|3.3115
21:11:06|3.3115
21:11:08|3.3123
21:11:08|3.3141
21:11:09|3.3163
21:11:10|3.3161
21:11:11|3.3138
21:11:12|3.314
21:11:14|3.314
21:11:14|3.3149
21:11:16|3.3166
21:11:16|3.3137
21:11:17|3.3158
21:11:18|3.3143
21:11:19|3.3171
21:11:21|3.3149
21:11:22|3.317
21:11:24|3.317
21:11:24|3.317
21:11:25|3.3167
21:11:27|3.3139
21:11:27|3.3104
21:11:28|3.3089
21:11:29|3.308
21:11:30|3.308
21:11:31|3.3053
21:11:32|3.3071
21:11:33|3.3046
21:11:34|3.3042
21:11:35|3.3042
21:11:37|3.3025
21:11:37|3.3025
21:11:39|3.3025
21:11:40|3.3025
21:11:41|3.3034
21:11:42|3.3037
21:11:43|3.3037
21:11:44|3.3034
21:11:45|3.3042
21:11:46|3.3005
21:11:47|3.3047
21:11:48|3.3041
21:11:49|3.3065
21:11:50|3.3065
21:11:51|3.3075
21:11:52|3.3054
21:11:53|3.3054
21:11:54|3.3054
21:11:55|3.3054
21:11:56|3.3041
21:11:57|3.3041
21:11:58|3.3041
21:11:59|3.3041
21:12:00|3.3029
21:12:01|3.3029
21:12:02|3.3029
21:12:03|3.3056
21:12:05|3.3066
21:12:06|3.306
21:12:07|3.3075
21:12:08|3.3082
21:12:09|3.3095
21:12:09|3.31
21:12:10|3.3107
21:12:12|3.3144
21:12:13|3.3146
21:12:14|3.3176
21:12:15|3.3176
21:12:16|3.317
21:12:16|3.317
21:12:17|3.3146
21:12:18|3.3157
21:12:20|3.3142
21:12:21|3.315
21:12:22|3.3176
21:12:22|3.3168
21:12:23|3.3176
21:12:24|3.3142
21:12:25|3.3142
21:12:26|3.3142
21:12:28|3.3134
21:12:29|3.3149
21:12:30|3.3151
21:12:30|3.3151
21:12:32|3.3151
21:12:33|3.3151
21:12:34|3.3138
21:12:35|3.3163
21:12:36|3.3163
21:12:37|3.3163
21:12:38|3.3173
21:12:40|3.3173
21:12:40|3.3207
21:12:41|3.3201
21:12:43|3.3224
21:12:44|3.3196
21:12:45|3.3196
21:12:46|3.3186
21:12:47|3.32
21:12:48|3.3185
21:12:49|3.3188
21:12:50|3.3188
21:12:51|3.3197
21:12:52|3.3194
21:12:53|3.316
21:12:54|3.3173
21:12:55|3.3173
21:12:56|3.3169
21:12:57|3.3169
21:12:58|3.3164
21:13:00|3.3164
21:13:00|3.3164
21:13:01|3.3164
21:13:02|3.3164
21:13:03|3.3189
21:13:04|3.3191
21:13:05|3.3169
21:13:06|3.3169
21:13:07|3.3196
21:13:08|3.3196
21:13:09|3.3203
21:13:11|3.32
21:13:12|3.3204
21:13:12|3.3175
21:13:14|3.3175
21:13:14|3.3226
21:13:15|3.3228
21:13:17|3.3261
21:13:17|3.3401
21:13:19|3.3386
21:13:20|3.3412
21:13:20|3.3397
21:13:22|3.3361
21:13:22|3.3378
21:13:24|3.3375
21:13:24|3.3372
21:13:25|3.3443
21:13:27|3.3405
21:13:27|3.3363
21:13:29|3.3402
21:13:29|3.3402
21:13:31|3.3369
21:13:32|3.3366
21:13:32|3.3344
21:13:33|3.3343
21:13:34|3.3343
21:13:35|3.3344
21:13:37|3.3343
21:13:38|3.3334
21:13:39|3.3345
21:13:40|3.3377
21:13:41|3.336
21:13:42|3.332
21:13:43|3.3332
21:13:44|3.3309
21:13:45|3.3309
21:13:46|3.3316
21:13:47|3.3302
21:13:49|3.3276
21:13:49|3.3272
21:13:50|3.3276
21:13:52|3.3287
21:13:53|3.3287
21:13:54|3.3295
21:13:55|3.3286
21:13:55|3.3308
21:13:56|3.3291
21:13:58|3.3287
21:13:58|3.3293
21:13:59|3.3297
21:14:01|3.3316
21:14:01|3.3357
21:14:03|3.3322
21:14:04|3.3322
21:14:05|3.3322
21:14:05|3.3322
21:14:06|3.3346
21:14:07|3.3311
21:14:08|3.3346
21:14:09|3.3346
21:14:11|3.3331
21:14:11|3.3357
21:14:12|3.3338
21:14:13|3.3357
21:14:14|3.335
21:14:15|3.3336
21:14:17|3.3321
21:14:17|3.3314
21:14:18|3.3336
21:14:19|3.3336
21:14:20|3.33
21:14:21|3.3298
21:14:22|3.3298
21:14:23|3.3293
21:14:24|3.3293
21:14:25|3.3288
21:14:26|3.3278
21:14:27|3.3278
21:14:28|3.3285
21:14:30|3.3281
21:14:30|3.327
21:14:31|3.3285
21:14:33|3.3284
21:14:33|3.3277
21:14:34|3.3277
21:14:35|3.3264
21:14:37|3.3264
21:14:38|3.3288
21:14:38|3.3269
21:14:39|3.328
21:14:40|3.3308
21:14:42|3.3327
21:14:43|3.3331
21:14:44|3.3371
21:14:45|3.3371
21:14:46|3.3371
21:14:47|3.3352
21:14:48|3.3352
21:14:49|3.3335
21:14:50|3.3333
21:14:51|3.3333
21:14:52|3.3333
21:14:53|3.3349
21:14:54|3.3329
21:14:55|3.3329
21:14:56|3.3329
21:14:57|3.3356
21:14:58|3.3356
21:15:00|3.3343
21:15:00|3.3349
21:15:02|3.3349
21:15:02|3.3349
21:15:04|3.335
21:15:04|3.3335
21:15:05|3.3317
21:15:06|3.3296
21:15:07|3.3263
21:15:08|3.3266
21:15:09|3.3263
21:15:10|3.3248
21:15:11|3.3212
21:15:12|3.3173
21:15:13|3.3173
21:15:14|3.3178
21:15:16|3.3171
21:15:16|3.3167
21:15:17|3.3208
21:15:18|3.3208
21:15:19|3.3208
21:15:20|3.3208
21:15:21|3.3156
21:15:22|3.3172
21:15:23|3.3162
21:15:24|3.3158
21:15:25|3.3147
21:15:26|3.314
21:15:27|3.3128
21:15:28|3.3091
21:15:29|3.3074
21:15:30|3.3129
21:15:31|3.3098
21:15:32|3.3076
21:15:33|3.3073
21:15:34|3.306
21:15:35|3.3054
21:15:37|3.3048
21:15:37|3.3053
21:15:38|3.3058
21:15:39|3.3037
21:15:40|3.305
21:15:42|3.3098
21:15:44|3.3112
21:15:45|3.3113
21:15:46|3.3098
21:15:47|3.3113
21:15:48|3.3113
21:15:49|3.3118
21:15:50|3.3113
21:15:51|3.3111
21:15:52|3.3127
21:15:53|3.3104
21:15:54|3.311
21:15:55|3.3089
21:15:56|3.3097
21:15:57|3.3097
21:15:58|3.3098
21:15:59|3.3096
21:16:00|3.3096
21:16:01|3.3096
21:16:02|3.3096
21:16:03|3.308
21:16:04|3.3072
21:16:05|3.3042
21:16:06|3.305
21:16:07|3.3043
21:16:08|3.3067
21:16:09|3.3073
21:16:10|3.3035
21:16:11|3.3018
21:16:12|3.3024
21:16:13|3.3015
21:16:14|3.3
21:16:15|3.299
21:16:16|3.3025
21:16:17|3.3042
21:16:18|3.3001
21:16:19|3.3026
21:16:20|3.3026
21:16:21|3.3
21:16:22|3.3005
21:16:23|3.3029
21:16:24|3.304
21:16:25|3.3031
21:16:26|3.305
21:16:27|3.3044
21:16:28|3.3029
21:16:29|3.3029
21:16:30|3.3006
21:16:31|3.3059
21:16:32|3.3006
21:16:33|3.2991
21:16:34|3.2987
21:16:35|3.2991
21:16:36|3.2991
21:16:37|3.2991
21:16:38|3.2972
21:16:39|3.2978
21:16:40|3.2978
21:16:41|3.2978
21:16:42|3.2984
21:16:44|3.2984
21:16:45|3.2984
21:16:46|3.2984
21:16:47|3.2976
21:16:48|3.2977
21:16:48|3.2993
21:16:50|3.2993
21:16:50|3.2974
21:16:51|3.2974
21:16:53|3.2976
21:16:54|3.2969
21:16:55|3.2975
21:16:55|3.2972
21:16:57|3.2972
21:16:58|3.2975
21:16:59|3.2987
21:17:00|3.2987
21:17:01|3.2992
21:17:03|3.2971
21:17:04|3.295
21:17:04|3.2929
21:17:05|3.294
21:17:07|3.291
21:17:08|3.2846
21:17:09|3.2871
21:17:10|3.2866
21:17:10|3.2859
21:17:12|3.2866
21:17:12|3.2852
21:17:14|3.2852
21:17:15|3.2906
21:17:15|3.283
21:17:16|3.2863
21:17:17|3.2869
21:17:18|3.2874
21:17:20|3.2867
21:17:21|3.2899
21:17:22|3.2928
21:17:23|3.2893
21:17:23|3.2859
21:17:25|3.2914
21:17:26|3.2887
21:17:27|3.2887
21:17:28|3.2887
21:17:29|3.2887
21:17:30|3.2887
21:17:31|3.2867
21:17:32|3.2874
21:17:33|3.2874
21:17:34|3.2874
21:17:35|3.2874
21:17:36|3.2856
21:17:37|3.285
21:17:38|3.285
21:17:39|3.2848
21:17:40|3.2848
21:17:41|3.2848
21:17:42|3.2839
21:17:43|3.284
21:17:45|3.2832
21:17:46|3.2829
21:17:47|3.2829
21:17:48|3.2829
21:17:48|3.284
21:17:50|3.2793
21:17:51|3.2817
21:17:52|3.2824
21:17:53|3.2812
21:17:54|3.2827
21:17:55|3.2827
21:17:56|3.283
21:17:57|3.283
21:17:58|3.283
21:17:59|3.2826
21:18:00|3.2826
21:18:01|3.284
21:18:02|3.2866
21:18:03|3.2836
21:18:04|3.2823
21:18:05|3.2836
21:18:06|3.2841
21:18:07|3.2841
21:18:08|3.2848
21:18:09|3.2848
21:18:10|3.2848
21:18:11|3.2848
21:18:12|3.2832
21:18:13|3.2832
21:18:14|3.2818
21:18:15|3.2818
21:18:16|3.2816
21:18:17|3.2818
21:18:18|3.2818
21:18:19|3.2818
21:18:20|3.2826
21:18:21|3.2826
21:18:22|3.284
21:18:23|3.2863
21:18:24|3.2863
21:18:25|3.2828
21:18:26|3.2828
21:18:27|3.2828
21:18:29|3.2863
21:18:30|3.2863
21:18:31|3.2863
21:18:31|3.2863
21:18:33|3.2863
21:18:34|3.2863
21:18:35|3.2863
21:18:36|3.2856
21:18:37|3.2902
21:18:38|3.2894
21:18:39|3.2914
21:18:40|3.2903
21:18:41|3.2913
21:18:42|3.2933
21:18:43|3.2935
21:18:44|3.2933
21:18:46|3.2916
21:18:46|3.2902
21:18:47|3.2902
21:18:49|3.2902
21:18:49|3.289
21:18:51|3.2912
21:18:52|3.2884
21:18:52|3.2884
21:18:54|3.2872
21:18:55|3.2856
21:18:55|3.2853
21:18:57|3.2835
21:18:57|3.2835
21:18:59|3.2864
21:19:00|3.2866
21:19:01|3.2866
21:19:02|3.2861
21:19:03|3.2858
21:19:04|3.2833
21:19:05|3.2822
21:19:06|3.2788
21:19:07|3.276
21:19:08|3.2742
21:19:09|3.2742
21:19:10|3.2726
21:19:12|3.2726
21:19:12|3.2745
21:19:13|3.2755
21:19:14|3.272
21:19:15|3.2704
21:19:16|3.2696
21:19:17|3.2694
21:19:18|3.271
21:19:19|3.2723
21:19:20|3.2723
21:19:21|3.2725
21:19:22|3.271
21:19:23|3.2757
21:19:24|3.2741
21:19:26|3.2747
21:19:27|3.2735
21:19:27|3.2717
21:19:28|3.269
21:19:29|3.2711
21:19:30|3.2716
21:19:31|3.2733
21:19:32|3.2738
21:19:33|3.2703
21:19:35|3.2702
21:19:35|3.2695
21:19:37|3.2744
21:19:38|3.2744
21:19:39|3.274
21:19:39|3.2719
21:19:40|3.2719
21:19:42|3.2727
21:19:43|3.273
21:19:43|3.2723
21:19:45|3.2721
21:19:47|3.2728
21:19:48|3.2744
21:19:49|3.2773
21:19:50|3.2734
21:19:51|3.2748
21:19:52|3.2748
21:19:53|3.2723
21:19:53|3.2705
21:19:55|3.2681
21:19:56|3.2681
21:19:57|3.2681
21:19:58|3.2689
21:19:59|3.2707
21:20:00|3.2728
21:20:01|3.2728
21:20:02|3.2728
21:20:03|3.2739
21:20:06|3.2779
21:20:07|3.2779
21:20:08|3.2779
21:20:09|3.2819
21:20:10|3.2808
21:20:11|3.2812
21:20:12|3.2822
21:20:13|3.2822
21:20:14|3.283
21:20:15|3.283
21:20:16|3.283
21:20:17|3.283
21:20:18|3.2783
21:20:19|3.281
21:20:20|3.281
21:20:21|3.2795
21:20:22|3.2795
21:20:23|3.2786
21:20:24|3.2795
21:20:25|3.2795
21:20:26|3.2776
21:20:27|3.2781
21:20:28|3.2751
21:20:29|3.2744
21:20:30|3.2759
21:20:31|3.2746
21:20:32|3.273
21:20:33|3.2726
21:20:34|3.2702
21:20:35|3.2726
21:20:36|3.2717
21:20:37|3.2709
21:20:38|3.2709
21:20:39|3.2718
21:20:40|3.271
21:20:41|3.2705
21:20:42|3.2685
21:20:43|3.2662
21:20:44|3.265
21:20:45|3.261
21:20:46|3.2577
21:20:47|3.2552
21:20:48|3.2555
21:20:49|3.254
21:20:50|3.2525
21:20:51|3.25
21:20:52|3.2506
21:20:53|3.2516
21:20:54|3.2519
21:20:55|3.2502
21:20:56|3.2502
21:20:57|3.2505
21:20:58|3.2552
21:21:00|3.2498
21:21:01|3.2491
21:21:01|3.2445
21:21:02|3.2482
21:21:03|3.2477
21:21:04|3.2461
21:21:05|3.2502
21:21:07|3.2491
21:21:07|3.2534
21:21:08|3.2521
21:21:09|3.2586
21:21:10|3.2571
21:21:11|3.2605
21:21:12|3.2576
21:21:13|3.2603
21:21:14|3.2613
21:21:15|3.2598
21:21:16|3.2542
21:21:17|3.2542
21:21:18|3.2543
21:21:20|3.2557
21:21:20|3.2544
21:21:22|3.2588
21:21:22|3.2557
21:21:24|3.26
21:21:24|3.256
21:21:25|3.254
21:21:27|3.2546
21:21:28|3.2546
21:21:28|3.2517
21:21:29|3.2538
21:21:30|3.2538
21:21:31|3.2542
21:21:33|3.2574
21:21:34|3.2632
21:21:34|3.264
21:21:35|3.2619
21:21:36|3.2558
21:21:37|3.256
21:21:38|3.2561
21:21:39|3.2561
21:21:40|3.2565
21:21:42|3.2569
21:21:42|3.2545
21:21:43|3.2535
21:21:44|3.2527
21:21:45|3.2535
21:21:46|3.2534
21:21:47|3.2534
21:21:48|3.2535
21:21:50|3.2545
21:21:51|3.2529
21:21:52|3.2542
21:21:53|3.2518
21:21:54|3.2518
21:21:55|3.256
21:21:57|3.2523
21:21:58|3.2562
21:21:58|3.2507
21:22:00|3.2507
21:22:01|3.2543
21:22:02|3.2548
21:22:02|3.2568
21:22:03|3.2585
21:22:05|3.2607
21:22:06|3.2628
21:22:07|3.2645
21:22:08|3.263
21:22:08|3.263
21:22:09|3.263
21:22:11|3.2641
21:22:11|3.2628
21:22:13|3.2571
21:22:13|3.2531
21:22:15|3.2533
21:22:16|3.2487
21:22:17|3.2506
21:22:17|3.2513
21:22:19|3.2516
21:22:19|3.2506
21:22:20|3.2491
21:22:21|3.2487
21:22:22|3.2487
21:22:23|3.2478
21:22:25|3.2462
21:22:26|3.2488
21:22:27|3.2512
21:22:27|3.2526
21:22:29|3.2528
21:22:29|3.2525
21:22:30|3.2525
21:22:31|3.2508
21:22:32|3.2485
21:22:34|3.2463
21:22:34|3.2488
21:22:36|3.2488
21:22:36|3.2528
21:22:38|3.2552
21:22:39|3.2552
21:22:39|3.2552
21:22:41|3.2552
21:22:42|3.2534
21:22:42|3.2551
21:22:44|3.254
21:22:45|3.2525
21:22:46|3.2525
21:22:47|3.2504
21:22:48|3.2504
21:22:50|3.2523
21:22:51|3.2523
21:22:52|3.2523
21:22:53|3.2523
21:22:54|3.2515
21:22:55|3.2515
21:22:56|3.2515
21:22:57|3.2515
21:22:58|3.2515
21:22:59|3.2515
21:23:00|3.2515
21:23:01|3.255
21:23:02|3.255
21:23:03|3.255
21:23:04|3.2495
21:23:05|3.2484
21:23:06|3.2467
21:23:07|3.2438
21:23:08|3.2416
21:23:09|3.2425
21:23:10|3.2425
21:23:11|3.2419
21:23:12|3.2419
21:23:13|3.2419
21:23:14|3.2417
21:23:16|3.2417
21:23:16|3.2431
21:23:17|3.245
21:23:18|3.2472
21:23:20|3.2472
21:23:20|3.2467
21:23:21|3.2444
21:23:22|3.244
21:23:24|3.244
21:23:24|3.244
21:23:25|3.244
21:23:26|3.2434
21:23:27|3.2434
21:23:28|3.2434
21:23:30|3.2434
21:23:30|3.2456
21:23:31|3.2419
21:23:33|3.2419
21:23:33|3.2409
21:23:34|3.2435
21:23:36|3.2434
21:23:36|3.2433
21:23:37|3.2433
21:23:38|3.2423
21:23:40|3.2445
21:23:40|3.2445
21:23:41|3.2445
21:23:43|3.2436
21:23:43|3.2435
21:23:44|3.2442
21:23:45|3.2442
21:23:46|3.2447
21:23:48|3.2447
21:23:49|3.2457
21:23:49|3.2469
21:23:50|3.2463
21:23:51|3.2467
21:23:53|3.247
21:23:54|3.2483
21:23:55|3.2464
21:23:55|3.2427
21:23:56|3.2429
21:23:58|3.2412
21:23:58|3.2413
21:23:59|3.2424
21:24:01|3.2424
21:24:02|3.2475
21:24:03|3.2493
21:24:04|3.2501
21:24:05|3.2512
21:24:06|3.2511
21:24:07|3.2524
21:24:08|3.2524
21:24:09|3.2525
21:24:10|3.2529
21:24:11|3.251
21:24:12|3.2518
21:24:13|3.2511
21:24:14|3.2501
21:24:15|3.2501
21:24:16|3.2465
21:24:17|3.2459
21:24:18|3.2405
21:24:19|3.2437
21:24:20|3.2452
21:24:21|3.2455
21:24:22|3.2456
21:24:23|3.2465
21:24:24|3.246
21:24:25|3.2463
21:24:26|3.2463
21:24:27|3.248
21:24:28|3.2488
21:24:29|3.2499
21:24:30|3.2496
21:24:31|3.2529
21:24:32|3.2503
21:24:33|3.2507
21:24:34|3.251
21:24:35|3.251
21:24:36|3.2509
21:24:37|3.2509
21:24:38|3.2515
21:24:39|3.2508
21:24:40|3.2507
21:24:41|3.2505
21:24:42|3.25
21:24:43|3.25
21:24:44|3.2505
21:24:45|3.2511
21:24:46|3.2503
21:24:47|3.2504
21:24:48|3.25
21:24:49|3.2502
21:24:50|3.2485
21:24:52|3.248
21:24:52|3.2477
21:24:54|3.2481
21:24:55|3.2473
21:24:55|3.2484
21:24:56|3.2484
21:24:58|3.2562
21:24:59|3.2603
21:25:00|3.2595
21:25:01|3.2595
21:25:02|3.26
21:25:03|3.2602
21:25:04|3.2663
21:25:05|3.2707
21:25:06|3.2661
21:25:07|3.267
21:25:08|3.2673
21:25:09|3.2693
21:25:10|3.2698
21:25:11|3.2697
21:25:12|3.2697
21:25:14|3.268
21:25:14|3.268
21:25:15|3.2689
21:25:17|3.2701
21:25:18|3.2693
21:25:18|3.272
21:25:19|3.2702
21:25:20|3.272
21:25:21|3.2704
21:25:22|3.2696
21:25:23|3.268
21:25:24|3.268
21:25:26|3.2687
21:25:26|3.268
21:25:27|3.2648
21:25:28|3.2632
21:25:29|3.2616
21:25:30|3.2616
21:25:31|3.2608
21:25:32|3.2616
21:25:33|3.2603
21:25:34|3.2591
21:25:35|3.2563
21:25:37|3.2546
21:25:37|3.2561
21:25:38|3.256
21:25:39|3.2516
21:25:40|3.246
21:25:41|3.2494
21:25:42|3.247
21:25:43|3.2493
21:25:44|3.2665
21:25:45|3.2612
21:25:46|3.2616
21:25:47|3.2633
21:25:48|3.2604
21:25:49|3.2592
21:25:50|3.2584
21:25:51|3.2584
21:25:53|3.2588
21:25:54|3.2585
21:25:55|3.2584
21:25:56|3.2584
21:25:57|3.2548
21:25:58|3.2548
21:25:59|3.256
21:26:00|3.2543
21:26:01|3.2536
21:26:02|3.2547
21:26:03|3.2538
21:26:04|3.2528
21:26:05|3.2552
21:26:06|3.2562
21:26:07|3.2554
21:26:08|3.2586
21:26:09|3.2598
21:26:10|3.2589
21:26:11|3.2556
21:26:12|3.2557
21:26:13|3.2545
21:26:14|3.2582
21:26:15|3.2577
21:26:16|3.258
21:26:17|3.2567
21:26:18|3.2564
21:26:19|3.2559
21:26:20|3.2603
21:26:22|3.2617
21:26:22|3.2619
21:26:23|3.2623
21:26:24|3.2611
21:26:25|3.2596
21:26:26|3.26
21:26:27|3.2603
21:26:28|3.2597
21:26:30|3.2564
21:26:30|3.2586
21:26:31|3.2566
21:26:32|3.2538
21:26:33|3.2538
21:26:34|3.2538
21:26:35|3.2529
21:26:36|3.2544
21:26:37|3.255
21:26:39|3.2546
21:26:39|3.2537
21:26:41|3.2523
21:26:41|3.2526
21:26:42|3.2533
21:26:44|3.2511
21:26:45|3.2511
21:26:46|3.2498
21:26:47|3.2499
21:26:48|3.2499
21:26:49|3.2438
21:26:50|3.2437
21:26:51|3.2425
21:26:52|3.2392
21:26:53|3.2407
21:26:54|3.2356
21:26:55|3.2394
21:26:56|3.2398
21:26:57|3.2415
21:26:58|3.2381
21:27:00|3.2448
21:27:01|3.2417
21:27:01|3.2418
21:27:02|3.2423
21:27:03|3.241
21:27:04|3.2397
21:27:05|3.2379
21:27:06|3.2402
21:27:07|3.2384
21:27:09|3.2384
21:27:10|3.2384
21:27:12|3.2421
21:27:13|3.2436
21:27:14|3.2436
21:27:15|3.2435
21:27:16|3.2456
21:27:17|3.2456
21:27:18|3.2442
21:27:19|3.2429
21:27:20|3.2446
21:27:21|3.2446
21:27:22|3.2431
21:27:23|3.2458
21:27:24|3.2458
21:27:25|3.2429
21:27:26|3.2422
21:27:27|3.2422
21:27:28|3.2422
21:27:29|3.2422
21:27:30|3.2422
21:27:31|3.2422
21:27:32|3.2422
21:27:33|3.2422
21:27:34|3.244
21:27:35|3.245
21:27:36|3.245
21:27:37|3.246
21:27:38|3.246
21:27:39|3.246
21:27:40|3.246
21:27:41|3.246
21:27:43|3.246
21:27:43|3.246
21:27:44|3.246
21:27:45|3.246
21:27:46|3.246
21:27:47|3.2504
21:27:48|3.2504
21:27:51|3.2504
21:27:52|3.2514
21:27:52|3.2514
21:27:54|3.2514
21:27:55|3.2521
21:27:56|3.2521
21:27:57|3.2542
21:27:58|3.256
21:27:59|3.2583
21:28:00|3.2581
21:28:01|3.2581
21:28:02|3.2581
21:28:03|3.2552
21:28:04|3.254
21:28:05|3.2528
21:28:06|3.252
21:28:07|3.252
21:28:08|3.2531
21:28:09|3.2526
21:28:10|3.2516
21:28:11|3.2516
21:28:12|3.2516
21:28:13|3.2544
21:28:14|3.254
21:28:15|3.2534
21:28:16|3.2555
21:28:17|3.2555
21:28:18|3.2555
21:28:20|3.2555
21:28:21|3.2555
21:28:21|3.2555
21:28:22|3.2526
21:28:23|3.252
21:28:25|3.252
21:28:25|3.2505
21:28:26|3.2504
21:28:27|3.2511
21:28:29|3.2511
21:28:29|3.2506
21:28:30|3.2481
21:28:32|3.245
21:28:33|3.2445
21:28:34|3.246
21:28:35|3.2451
21:28:36|3.2451
21:28:36|3.2451
21:28:38|3.2471
21:28:39|3.2471
21:28:40|3.2407
21:28:41|3.2407
21:28:42|3.2429
21:28:44|3.2392
21:28:44|3.2401
21:28:45|3.2401
21:28:46|3.2409
21:28:47|3.2372
21:28:48|3.2363
21:28:49|3.2368
21:28:50|3.2372
21:28:51|3.239
21:28:52|3.239
21:28:53|3.2378
21:28:55|3.2424
21:28:57|3.2424
21:28:57|3.2397
21:28:59|3.2397
21:29:00|3.2397
21:29:00|3.2397
21:29:01|3.2397
21:29:02|3.2397
21:29:03|3.2397
21:29:05|3.2404
21:29:06|3.2404
21:29:06|3.2404
21:29:07|3.2387
21:29:08|3.2387
21:29:09|3.2387
21:29:10|3.2387
21:29:12|3.2387
21:29:13|3.2377
21:29:14|3.2377
21:29:15|3.2379
21:29:16|3.2397
21:29:16|3.2397
21:29:18|3.2389
21:29:18|3.2389
21:29:20|3.2389
21:29:21|3.2389
21:29:22|3.2404
21:29:23|3.2404
21:29:24|3.2414
21:29:25|3.2414
21:29:26|3.2414
21:29:27|3.2414
21:29:28|3.2414
21:29:29|3.2414
21:29:30|3.2418
21:29:31|3.2411
21:29:32|3.2411
21:29:33|3.2411
21:29:34|3.2411
21:29:35|3.2411
21:29:36|3.2411
21:29:37|3.2411
21:29:38|3.2411
21:29:39|3.2417
21:29:40|3.2425
21:29:41|3.2428
21:29:42|3.2428
21:29:43|3.2427
21:29:45|3.2415
21:29:45|3.2428
21:29:46|3.2428
21:29:47|3.2428
21:29:48|3.244
21:29:49|3.2448
21:29:51|3.2447
21:29:51|3.2446
21:29:52|3.2446
21:29:53|3.2446
21:29:54|3.2436
21:29:55|3.2439
21:29:56|3.2439
21:29:57|3.244
21:29:59|3.244
21:30:00|3.244
21:30:01|3.244
21:30:01|3.2439
21:30:02|3.2439
21:30:03|3.2439
21:30:04|3.2436
21:30:06|3.245
21:30:07|3.2459
21:30:08|3.2451
21:30:09|3.2443
21:30:10|3.2446
21:30:11|3.2447
21:30:12|3.2453
21:30:13|3.2453
21:30:14|3.2443
21:30:15|3.2443
21:30:16|3.2443
21:30:17|3.2425
21:30:18|3.2423
21:30:19|3.2427
21:30:20|3.2431
21:30:21|3.2443
21:30:22|3.2443
21:30:23|3.2448
21:30:24|3.2448
21:30:25|3.2466
21:30:26|3.2455
21:30:27|3.2458
21:30:28|3.2458
21:30:29|3.2471
21:30:30|3.2468
21:30:31|3.2468
21:30:32|3.2468
21:30:33|3.2468
21:30:34|3.2468
21:30:35|3.2509
21:30:36|3.2509
21:30:37|3.2519
21:30:38|3.2523
21:30:39|3.2508
21:30:40|3.2508
21:30:41|3.2508
21:30:42|3.257
21:30:43|3.2566
21:30:44|3.2541
21:30:45|3.2578
21:30:46|3.2578
21:30:47|3.2578
21:30:48|3.2578
21:30:49|3.2578
21:30:50|3.2578
21:30:51|3.2578
21:30:52|3.2578
21:30:53|3.2578
21:30:54|3.2542
21:30:55|3.2536
21:30:56|3.2523
21:30:58|3.2559
21:30:58|3.2559
21:30:59|3.2523
21:31:00|3.2515
21:31:02|3.2512
21:31:03|3.2508
21:31:04|3.2488
21:31:05|3.2488
21:31:06|3.2464
21:31:07|3.2452
21:31:08|3.2437
21:31:09|3.24
21:31:10|3.24
21:31:11|3.24
21:31:12|3.2392
21:31:13|3.2382
21:31:14|3.2382
21:31:15|3.2382
21:31:16|3.2395
21:31:17|3.2395
21:31:18|3.2356
21:31:19|3.2342
21:31:20|3.2334
21:31:21|3.233
21:31:22|3.233
21:31:23|3.2347
21:31:24|3.2345
21:31:25|3.2345
21:31:26|3.2346
21:31:27|3.235
21:31:28|3.2376
21:31:29|3.2358
21:31:30|3.2358
21:31:31|3.2384
21:31:32|3.2384
21:31:33|3.2406
21:31:34|3.2421
21:31:35|3.2385
21:31:36|3.2385
21:31:37|3.2385
21:31:38|3.2385
21:31:39|3.2425
21:31:40|3.244
21:31:41|3.2429
21:31:42|3.2448
21:31:43|3.2451
21:31:44|3.248
21:31:45|3.2504
21:31:46|3.25
21:31:47|3.25
21:31:48|3.25
21:31:49|3.2523
21:31:50|3.2523
21:31:51|3.2523
21:31:52|3.2512
21:31:54|3.2512
21:31:55|3.2502
21:31:55|3.2502
21:31:56|3.2502
21:31:58|3.2502
21:31:59|3.2516
21:32:01|3.2516
21:32:02|3.2524
21:32:03|3.2529
21:32:04|3.2529
21:32:05|3.2551
21:32:05|3.2552
21:32:07|3.2544
21:32:08|3.2543
21:32:09|3.2534
21:32:10|3.2534
21:32:11|3.2511
21:32:12|3.2504
21:32:13|3.2504
21:32:14|3.2504
21:32:15|3.2504
21:32:15|3.2504
21:32:17|3.2504
21:32:18|3.2504
21:32:19|3.2504
21:32:20|3.254
21:32:21|3.254
21:32:22|3.254
21:32:23|3.254
21:32:24|3.254
21:32:25|3.2559
21:32:26|3.2559
21:32:27|3.2559
21:32:28|3.2559
21:32:29|3.2559
21:32:30|3.2559
21:32:31|3.2559
21:32:32|3.2559
21:32:33|3.2559
21:32:34|3.2559
21:32:35|3.2559
21:32:37|3.2559
21:32:38|3.2559
21:32:38|3.2559
21:32:39|3.2559
21:32:40|3.2559
21:32:41|3.2567
21:32:42|3.2565
21:32:43|3.2549
21:32:44|3.2549
21:32:45|3.2549
21:32:46|3.2549
21:32:48|3.2555
21:32:48|3.257
21:32:49|3.2573
21:32:50|3.2576
21:32:51|3.258
21:32:53|3.258
21:32:53|3.2584
21:32:54|3.258
21:32:55|3.2584
21:32:57|3.2584
21:32:57|3.2592
21:32:59|3.259
21:33:00|3.259
21:33:01|3.2594
21:33:03|3.2591
21:33:03|3.2593
21:33:05|3.2596
21:33:05|3.2596
21:33:06|3.26
21:33:08|3.262
21:33:08|3.2622
21:33:10|3.2622
21:33:11|3.2618
21:33:12|3.2609
21:33:13|3.262
21:33:13|3.262
21:33:14|3.2622
21:33:16|3.2624
21:33:17|3.2623
21:33:18|3.2623
21:33:19|3.264
21:33:20|3.2628
21:33:21|3.2641
21:33:22|3.2648
21:33:23|3.2647
21:33:24|3.2647
21:33:25|3.2656
21:33:27|3.2663
21:33:27|3.2663
21:33:29|3.267
21:33:30|3.2681
21:33:30|3.2681
21:33:32|3.2681
21:33:33|3.2723
21:33:33|3.2696
21:33:34|3.2696
21:33:35|3.2729
21:33:36|3.2729
21:33:37|3.273
21:33:38|3.274
21:33:39|3.275
21:33:41|3.275
21:33:42|3.2769
21:33:43|3.2823
21:33:44|3.2795
21:33:45|3.2806
21:33:46|3.2806
21:33:47|3.2806
21:33:47|3.2806
21:33:49|3.2809
21:33:49|3.2796
21:33:50|3.2778
21:33:52|3.2779
21:33:53|3.277
21:33:54|3.2763
21:33:54|3.2744
21:33:55|3.2744
21:33:56|3.2728
21:33:58|3.2728
21:33:59|3.2728
21:33:59|3.2724
21:34:01|3.272
21:34:02|3.272
21:34:03|3.27
21:34:05|3.2664
21:34:06|3.27
21:34:06|3.2658
21:34:07|3.2646
21:34:08|3.2691
21:34:10|3.2691
21:34:11|3.2691
21:34:12|3.2691
21:34:13|3.2691
21:34:14|3.2691
21:34:15|3.2679
21:34:16|3.2679
21:34:17|3.2679
21:34:18|3.2637
21:34:19|3.261
21:34:20|3.2588
21:34:21|3.2559
21:34:22|3.2559
21:34:23|3.2567
21:34:24|3.2567
21:34:25|3.2569
21:34:26|3.2569
21:34:27|3.2569
21:34:28|3.2569
21:34:29|3.2569
21:34:30|3.2581
21:34:31|3.2573
21:34:32|3.2559
21:34:33|3.2559
21:34:34|3.2559
21:34:35|3.2559
21:34:36|3.2564
21:34:37|3.2557
21:34:38|3.2557
21:34:39|3.2545
21:34:40|3.2545
21:34:41|3.255
21:34:42|3.255
21:34:43|3.2545
21:34:44|3.254
21:34:45|3.254
21:34:46|3.2537
21:34:47|3.2539
21:34:48|3.2552
21:34:49|3.2552
21:34:50|3.2566
21:34:51|3.2592
21:34:53|3.2608
21:34:53|3.2619
21:34:55|3.2619
21:34:55|3.2619
21:34:57|3.2619
21:34:58|3.2619
21:34:58|3.2634
21:34:59|3.2634
21:35:00|3.2634
21:35:01|3.2632
21:35:02|3.2619
21:35:03|3.2614
21:35:05|3.2614
21:35:06|3.2599
21:35:07|3.2592
21:35:08|3.2592
21:35:09|3.2577
21:35:10|3.2582
21:35:10|3.2583
21:35:12|3.2572
21:35:13|3.2544
21:35:14|3.254
21:35:15|3.2537
21:35:16|3.2481
21:35:17|3.2499
21:35:18|3.2499
21:35:19|3.2483
21:35:20|3.2483
21:35:21|3.2514
21:35:22|3.2514
21:35:23|3.2514
21:35:24|3.25
21:35:25|3.25
21:35:26|3.2466
21:35:27|3.2454
21:35:28|3.247
21:35:29|3.247
21:35:30|3.2461
21:35:31|3.2461
21:35:32|3.2441
21:35:33|3.2441
21:35:35|3.2441
21:35:35|3.2461
21:35:36|3.2465
21:35:37|3.2465
21:35:38|3.2465
21:35:39|3.2465
21:35:40|3.2465
21:35:42|3.242
21:35:43|3.24
21:35:43|3.2394
21:35:44|3.2406
21:35:46|3.2406
21:35:46|3.2406
21:35:47|3.2416
21:35:48|3.2416
21:35:49|3.2432
21:35:50|3.2434
21:35:51|3.2439
21:35:53|3.2439
21:35:53|3.2452
21:35:54|3.2461
21:35:55|3.2472
21:35:56|3.2472
21:35:58|3.2467
21:35:58|3.2467
21:35:59|3.2463
21:36:00|3.2463
21:36:02|3.2463
21:36:02|3.2463
21:36:03|3.2433
21:36:04|3.2423
21:36:06|3.2423
21:36:07|3.2409
21:36:08|3.2408
21:36:09|3.2418
21:36:09|3.2418
21:36:11|3.2416
21:36:12|3.2416
21:36:13|3.2416
21:36:13|3.2423
21:36:15|3.2435
21:36:17|3.2451
21:36:17|3.2488
21:36:18|3.2501
21:36:19|3.2501
21:36:21|3.2501
21:36:21|3.254
21:36:23|3.2563
21:36:24|3.2567
21:36:25|3.26
21:36:26|3.2591
21:36:27|3.2591
21:36:28|3.2583
21:36:29|3.2578
21:36:30|3.257
21:36:31|3.2581
21:36:32|3.2601
21:36:34|3.26
21:36:34|3.26
21:36:35|3.26
21:36:37|3.26
21:36:38|3.2606
21:36:38|3.2606
21:36:39|3.2606
21:36:40|3.2606
21:36:41|3.2618
21:36:43|3.2618
21:36:43|3.2636
21:36:44|3.2649
21:36:45|3.2649
21:36:46|3.2649
21:36:47|3.2666
21:36:48|3.2666
21:36:49|3.268
21:36:50|3.268
21:36:52|3.268
21:36:53|3.268
21:36:53|3.2688
21:36:54|3.2709
21:36:55|3.2709
21:36:56|3.2709
21:36:58|3.2717
21:36:58|3.2717
21:36:59|3.2719
21:37:00|3.2723
21:37:02|3.274
21:37:03|3.2739
21:37:04|3.2752
21:37:05|3.2745
21:37:06|3.2718
21:37:07|3.273
21:37:08|3.2683
21:37:09|3.2677
21:37:11|3.2649
21:37:12|3.2644
21:37:12|3.2644
21:37:14|3.2644
21:37:15|3.2644
21:37:15|3.2644
21:37:17|3.2644
21:37:18|3.2644
21:37:18|3.2644
21:37:19|3.2644
21:37:21|3.2644
21:37:21|3.2644
21:37:23|3.2644
21:37:23|3.2644
21:37:25|3.2694
21:37:26|3.2694
21:37:27|3.2694
21:37:28|3.2694
21:37:29|3.2694
21:37:29|3.2694
21:37:31|3.2697
21:37:32|3.2707
21:37:33|3.2688
21:37:34|3.2688
21:37:35|3.2701
21:37:36|3.2701
21:37:37|3.2701
21:37:38|3.2709
21:37:39|3.2709
21:37:40|3.2709
21:37:41|3.2707
21:37:42|3.2707
21:37:43|3.2707
21:37:44|3.2707
21:37:45|3.2708
21:37:46|3.2708
21:37:48|3.2708
21:37:48|3.2708
21:37:49|3.2708
21:37:50|3.2708
21:37:51|3.2708
21:37:52|3.2708
21:37:53|3.2729
21:37:54|3.2729
21:37:55|3.2729
21:37:56|3.27
21:37:57|3.27
21:37:59|3.271
21:37:59|3.271
21:38:00|3.271
21:38:01|3.2713
21:38:02|3.2714
21:38:04|3.2718
21:38:04|3.2715
21:38:06|3.2715
21:38:07|3.2715
21:38:08|3.2715
21:38:10|3.2722
21:38:11|3.2722
21:38:11|3.2722
21:38:13|3.2731
21:38:13|3.2731
21:38:15|3.2731
21:38:16|3.2731
21:38:16|3.2731
21:38:17|3.2731
21:38:19|3.2731
21:38:20|3.2731
21:38:21|3.2737
21:38:22|3.2737
21:38:23|3.2737
21:38:23|3.2764
21:38:25|3.2764
21:38:26|3.2749
21:38:27|3.2743
21:38:28|3.2743
21:38:29|3.2767
21:38:30|3.2767
21:38:31|3.2767
21:38:32|3.2767
21:38:33|3.2767
21:38:34|3.2754
21:38:35|3.272
21:38:36|3.272
21:38:37|3.272
21:38:38|3.272
21:38:39|3.272
21:38:40|3.272
21:38:41|3.272
21:38:42|3.2729
21:38:43|3.2729
21:38:44|3.2729
21:38:46|3.2729
21:38:47|3.273
21:38:47|3.273
21:38:48|3.2733
21:38:50|3.2733
21:38:50|3.2733
21:38:52|3.2732
21:38:53|3.2732
21:38:54|3.2732
21:38:54|3.2732
21:38:56|3.2732
21:38:57|3.2732
21:38:58|3.2732
21:38:59|3.271
21:39:00|3.271
21:39:01|3.271
21:39:02|3.2726
21:39:03|3.2726
21:39:04|3.2726
21:39:06|3.273
21:39:07|3.273
21:39:08|3.273
21:39:08|3.273
21:39:09|3.273
21:39:10|3.273
21:39:12|3.2727
21:39:13|3.2727
21:39:14|3.2727
21:39:14|3.2741
21:39:16|3.2741
21:39:17|3.2741
21:39:18|3.2741
21:39:19|3.2741
21:39:20|3.2741
21:39:20|3.2741
21:39:21|3.2731
21:39:23|3.2731
21:39:24|3.2731
21:39:25|3.2731
21:39:26|3.2731
21:39:27|3.2731
21:39:28|3.2731
21:39:29|3.2768
21:39:30|3.2768
21:39:31|3.2768
21:39:32|3.2768
21:39:33|3.2768
21:39:34|3.2768
21:39:35|3.2764
21:39:36|3.2746
21:39:37|3.275
21:39:38|3.2775
21:39:39|3.2798
21:39:40|3.2771
21:39:41|3.2771
21:39:42|3.2771
21:39:43|3.2771
21:39:44|3.2771
21:39:45|3.2777
21:39:46|3.2777
21:39:47|3.2799
21:39:48|3.2799
21:39:49|3.279
21:39:50|3.2808
21:39:51|3.281
21:39:52|3.2807
21:39:53|3.2807
21:39:54|3.2807
21:39:55|3.2823
21:39:56|3.2833
21:39:57|3.2833
21:39:58|3.2853
21:39:59|3.2853
21:40:00|3.2853
21:40:02|3.2853
21:40:02|3.2853
21:40:03|3.2853
21:40:04|3.2853
21:40:05|3.2852
21:40:06|3.2852
21:40:08|3.2852
21:40:08|3.2875
21:40:10|3.2875
21:40:10|3.29
21:40:16|3.2961
21:40:17|3.3002
21:40:18|3.2995
21:40:19|3.3009
21:40:20|3.3008
21:40:21|3.301
21:40:22|3.301
21:40:23|3.3022
21:40:24|3.2949
21:40:25|3.2953
21:40:26|3.295
21:40:27|3.2964
21:40:28|3.2843
21:40:29|3.2864
21:40:30|3.3014
21:40:31|3.3014
21:40:32|3.3014
21:40:33|3.3024
21:40:34|3.3024
21:40:35|3.3024
21:40:36|3.3024
21:40:37|3.3024
21:40:38|3.3024
21:40:39|3.3095
21:40:40|3.3079
21:40:41|3.3079
21:40:42|3.3098
21:40:43|3.3097
21:40:44|3.3097
21:40:45|3.3098
21:40:46|3.3098
21:40:47|3.3098
21:40:48|3.3104
21:40:49|3.3104
21:40:50|3.3104
21:40:51|3.3102
21:40:52|3.3078
21:40:53|3.3089
21:40:54|3.3089
21:40:55|3.3082
21:40:56|3.3073
21:40:57|3.3077
21:40:58|3.3077
21:40:59|3.308
21:41:00|3.308
21:41:01|3.308
21:41:02|3.308
21:41:03|3.309
21:41:04|3.309
21:41:05|3.3104
21:41:06|3.3104
21:41:07|3.3111
21:41:08|3.3154
21:41:09|3.3154
21:41:10|3.3156
21:41:11|3.3154
21:41:13|3.3154
21:41:13|3.3154
21:41:14|3.3154
21:41:16|3.3156
21:41:17|3.3156
21:41:18|3.3156
21:41:19|3.3156
21:41:20|3.3156
21:41:21|3.3171
21:41:22|3.3168
21:41:23|3.3168
21:41:24|3.3168
21:41:25|3.3168
21:41:27|3.3168
21:41:28|3.3175
21:41:28|3.3175
21:41:30|3.3175
21:41:30|3.3175
21:41:31|3.3158
21:41:33|3.317
21:41:33|3.317
21:41:35|3.317
21:41:36|3.317
21:41:36|3.317
21:41:37|3.317
21:41:38|3.317
21:41:39|3.317
21:41:41|3.317
21:41:42|3.317
21:41:42|3.317
21:41:44|3.317
21:41:45|3.317
21:41:46|3.317
21:41:47|3.317
21:41:48|3.317
21:41:49|3.317
21:41:50|3.317
21:41:51|3.317
21:41:52|3.317
21:41:53|3.317
21:41:54|3.317
21:41:55|3.3178
21:41:56|3.3178
21:41:57|3.3178
21:41:58|3.3178
21:41:59|3.3178
21:42:00|3.3178
21:42:01|3.3178
21:42:02|3.3178
21:42:03|3.317
21:42:04|3.317
21:42:05|3.317
21:42:06|3.317
21:42:07|3.317
21:42:08|3.3167
21:42:09|3.3167
21:42:10|3.3169
21:42:11|3.3169
21:42:12|3.3164
21:42:13|3.3164
21:42:14|3.3164
21:42:15|3.3164
21:42:17|3.3164
21:42:17|3.3164
21:42:18|3.3164
21:42:19|3.3156
21:42:21|3.3144
21:42:21|3.3141
21:42:23|3.3136
21:42:23|3.3123
21:42:24|3.3123
21:42:25|3.3123
21:42:26|3.3106
21:42:27|3.3102
21:42:28|3.3097
21:42:29|3.3097
21:42:30|3.3084
21:42:31|3.3087
21:42:32|3.3082
21:42:33|3.3072
21:42:35|3.3072
21:42:36|3.3072
21:42:36|3.306
21:42:37|3.306
21:42:38|3.3027
21:42:39|3.3027
21:42:40|3.3027
21:42:42|3.2999
21:42:43|3.2998
21:42:43|3.2998
21:42:44|3.2993
21:42:46|3.2961
21:42:46|3.2961
21:42:47|3.2942
21:42:48|3.2935
21:42:49|3.2933
21:42:51|3.2933
21:42:51|3.2933
21:42:53|3.2933
21:42:53|3.2924
21:42:54|3.2914
21:42:56|3.2917
21:42:57|3.2917
21:42:58|3.2917
21:42:59|3.2917
21:43:00|3.2917
21:43:01|3.2905
21:43:02|3.2905
21:43:03|3.2898
21:43:04|3.2898
21:43:05|3.2864
21:43:06|3.2857
21:43:07|3.285
21:43:09|3.2842
21:43:10|3.2842
21:43:11|3.2842
21:43:12|3.2842
21:43:13|3.2842
21:43:15|3.2817
21:43:16|3.2817
21:43:18|3.2817
21:43:18|3.2832
21:43:19|3.2835
21:43:20|3.2835
21:43:22|3.2835
21:43:22|3.2841
21:43:24|3.2841
21:43:24|3.2841
21:43:25|3.2841
21:43:26|3.2841
21:43:28|3.2841
21:43:28|3.2841
21:43:30|3.2834
21:43:31|3.2834
21:43:31|3.2834
21:43:33|3.2839
21:43:33|3.2839
21:43:34|3.284
21:43:35|3.284
21:43:36|3.284
21:43:37|3.2848
21:43:38|3.2848
21:43:39|3.2849
21:43:40|3.2857
21:43:41|3.2864
21:43:43|3.2872
21:43:44|3.2872
21:43:44|3.2872
21:43:46|3.2872
21:43:47|3.2892
21:43:48|3.2892
21:43:49|3.2892
21:43:50|3.2887
21:43:51|3.2869
21:43:52|3.2869
21:43:53|3.2869
21:43:54|3.2869
21:43:55|3.2869
21:43:56|3.2869
21:43:57|3.2869
21:43:58|3.2869
21:43:59|3.2869
21:44:00|3.2869
21:44:01|3.2756
21:44:02|3.2741
21:44:03|3.2732
21:44:04|3.2688
21:44:05|3.2698
21:44:06|3.2698
21:44:07|3.2688
21:44:08|3.2688
21:44:09|3.2684
21:44:10|3.2684
21:44:11|3.2684
21:44:12|3.2684
21:44:14|3.2684
21:44:15|3.2645
21:44:15|3.2652
21:44:16|3.2648
21:44:18|3.2641
21:44:19|3.2641
21:44:19|3.2641
21:44:20|3.2641
21:44:21|3.2641
21:44:23|3.2641
21:44:24|3.2641
21:44:25|3.2641
21:44:26|3.2641
21:44:27|3.2635
21:44:28|3.2635
21:44:30|3.2642
21:44:30|3.2642
21:44:32|3.2642
21:44:32|3.2642
21:44:34|3.2642
21:44:34|3.2642
21:44:35|3.2642
21:44:36|3.2642
21:44:37|3.2642
21:44:39|3.2642
21:44:40|3.2647
21:44:41|3.2647
21:44:42|3.2642
21:44:42|3.2642
21:44:43|3.2642
21:44:45|3.2699
21:44:46|3.2698
21:44:47|3.2681
21:44:47|3.2675
21:44:49|3.2687
21:44:50|3.2688
21:44:51|3.2688
21:44:52|3.2688
21:44:53|3.2688
21:44:54|3.2678
21:44:55|3.2678
21:44:56|3.2678
21:44:57|3.265
21:44:58|3.2646
21:44:59|3.2646
21:45:00|3.2642
21:45:01|3.2642
21:45:02|3.2642
21:45:03|3.2642
21:45:04|3.2642
21:45:05|3.2642
21:45:06|3.2637
21:45:07|3.2637
21:45:08|3.2637
21:45:10|3.2648
21:45:10|3.2648
21:45:13|3.2669
21:45:14|3.2669
21:45:15|3.2669
21:45:16|3.266
21:45:17|3.2699
21:45:18|3.2699
21:45:19|3.2699
21:45:20|3.2764
21:45:21|3.2764
21:45:23|3.2765
21:45:24|3.2765
21:45:25|3.2765
21:45:25|3.277
21:45:27|3.277
21:45:27|3.2801
21:45:28|3.2801
21:45:30|3.2801
21:45:30|3.2802
21:45:32|3.2871
21:45:33|3.2871
21:45:34|3.2871
21:45:35|3.2855
21:45:35|3.2861
21:45:37|3.2873
21:45:38|3.2873
21:45:39|3.2873
21:45:39|3.2873
21:45:40|3.2873
21:45:42|3.2873
21:45:42|3.2873
21:45:44|3.2873
21:45:45|3.2873
21:45:45|3.2873
21:45:47|3.2873
21:45:48|3.2877
21:45:50|3.2876
21:45:50|3.2876
21:45:51|3.2868
21:45:52|3.2859
21:45:53|3.2859
21:45:55|3.2859
21:45:55|3.2873
21:45:56|3.2873
21:45:57|3.2873
21:45:58|3.2873
21:45:59|3.2873
21:46:00|3.2873
21:46:02|3.2881
21:46:02|3.2881
21:46:03|3.2881
21:46:04|3.2883
21:46:06|3.2879
21:46:06|3.2879
21:46:07|3.2886
21:46:08|3.2886
21:46:09|3.2886
21:46:11|3.2886
21:46:12|3.2886
21:46:13|3.2886
21:46:14|3.2873
21:46:14|3.2913
21:46:16|3.2886
21:46:18|3.2886
21:46:18|3.2886
21:46:19|3.2886
21:46:20|3.2886
21:46:22|3.2909
21:46:23|3.2891
21:46:24|3.2891
21:46:25|3.2906
21:46:26|3.2891
21:46:27|3.2891
21:46:28|3.2891
21:46:29|3.2891
21:46:30|3.2891
21:46:31|3.2891
21:46:32|3.2891
21:46:33|3.2877
21:46:34|3.2877
21:46:36|3.2877
21:46:36|3.2883
21:46:38|3.2869
21:46:38|3.2878
21:46:39|3.2878
21:46:40|3.2878
21:46:41|3.288
21:46:42|3.288
21:46:43|3.2878
21:46:44|3.2878
21:46:45|3.2878
21:46:46|3.2878
21:46:47|3.2877
21:46:48|3.2877
21:46:49|3.2877
21:46:50|3.2877
21:46:51|3.2877
21:46:52|3.2877
21:46:54|3.2877
21:46:54|3.2895
21:46:55|3.2895
21:46:56|3.2895
21:46:58|3.2895
21:46:58|3.2895
21:47:00|3.2895
21:47:01|3.2895
21:47:02|3.2895
21:47:03|3.2891
21:47:04|3.2891
21:47:05|3.2871
21:47:06|3.2871
21:47:07|3.2871
21:47:08|3.2889
21:47:09|3.2889
21:47:10|3.2889
21:47:11|3.2923
21:47:12|3.2923
21:47:13|3.2898
21:47:14|3.2898
21:47:16|3.2898
21:47:17|3.2915
21:47:17|3.2939
21:47:18|3.297
21:47:20|3.297
21:47:20|3.2959
21:47:21|3.2959
21:47:22|3.2976
21:47:24|3.2976
21:47:25|3.298
21:47:26|3.298
21:47:26|3.298
21:47:28|3.2983
21:47:29|3.2983
21:47:29|3.2983
21:47:31|3.2983
21:47:31|3.2983
21:47:32|3.2983
21:47:33|3.2983
21:47:34|3.301
21:47:35|3.301
21:47:36|3.301
21:47:38|3.301
21:47:38|3.2993
21:47:40|3.2993
21:47:40|3.2993
21:47:42|3.2993
21:47:43|3.2993
21:47:43|3.2993
21:47:45|3.3012
21:47:45|3.3012
21:47:47|3.3012
21:47:47|3.2995
21:47:48|3.3012
21:47:50|3.2997
21:47:51|3.3
21:47:52|3.3
21:47:52|3.302
21:47:53|3.3007
21:47:55|3.3003
21:47:56|3.3041
21:47:56|3.302
21:47:58|3.3018
21:47:59|3.302
21:47:59|3.3007
21:48:00|3.3007
21:48:02|3.3007
21:48:03|3.3007
21:48:04|3.303
21:48:05|3.3052
21:48:06|3.3038
21:48:07|3.3035
21:48:08|3.3035
21:48:09|3.3016
21:48:10|3.3016
21:48:11|3.3016
21:48:12|3.3016
21:48:13|3.3016
21:48:15|3.2945
21:48:15|3.2906
21:48:17|3.2921
21:48:17|3.2933
21:48:18|3.2933
21:48:19|3.2964
21:48:21|3.2964
21:48:21|3.2914
21:48:22|3.2914
21:48:24|3.2914
21:48:25|3.2927
21:48:26|3.2953
21:48:27|3.2984
21:48:28|3.2992
21:48:29|3.2992
21:48:30|3.2992
21:48:31|3.2992
21:48:32|3.2992
21:48:33|3.3029
21:48:34|3.3029
21:48:35|3.3029
21:48:36|3.3029
21:48:37|3.3041
21:48:38|3.3041
21:48:39|3.3153
21:48:40|3.3129
21:48:41|3.3131
21:48:42|3.3128
21:48:43|3.311
21:48:44|3.311
21:48:45|3.3145
21:48:46|3.3161
21:48:47|3.3111
21:48:48|3.311
21:48:49|3.3098
21:48:50|3.3151
21:48:51|3.3088
21:48:52|3.3083
21:48:53|3.3083
21:48:54|3.3083
21:48:55|3.3082
21:48:56|3.3064
21:48:57|3.3048
21:48:58|3.3089
21:48:59|3.3057
21:49:00|3.3071
21:49:01|3.3051
21:49:02|3.3051
21:49:03|3.3051
21:49:04|3.3051
21:49:05|3.3051
21:49:06|3.3051
21:49:07|3.3042
21:49:08|3.3042
21:49:09|3.3042
21:49:10|3.304
21:49:11|3.304
21:49:12|3.3043
21:49:13|3.3047
21:49:14|3.3025
21:49:15|3.3047
21:49:16|3.3047
21:49:17|3.3047
21:49:18|3.3044
21:49:19|3.3044
21:49:20|3.3044
21:49:21|3.3044
21:49:22|3.3044
21:49:23|3.3044
21:49:25|3.3044
21:49:25|3.3044
21:49:27|3.3044
21:49:28|3.3054
21:49:28|3.3048
21:49:30|3.3048
21:49:30|3.3048
21:49:32|3.3052
21:49:33|3.3052
21:49:34|3.3052
21:49:35|3.3052
21:49:36|3.3052
21:49:37|3.3055
21:49:38|3.3043
21:49:39|3.3043
21:49:40|3.3038
21:49:41|3.3038
21:49:42|3.3038
21:49:43|3.3038
21:49:44|3.3038
21:49:45|3.2991
21:49:46|3.2991
21:49:47|3.2991
21:49:48|3.2989
21:49:49|3.2972
21:49:50|3.2972
21:49:51|3.2972
21:49:52|3.2994
21:49:53|3.2971
21:49:54|3.2964
21:49:55|3.2964
21:49:56|3.2952
21:49:57|3.2958
21:49:58|3.2958
21:49:59|3.2958
21:50:01|3.2958
21:50:02|3.2958
21:50:02|3.2958
21:50:04|3.2947
21:50:04|3.2947
21:50:05|3.2956
21:50:06|3.2961
21:50:07|3.2982
21:50:08|3.2968
21:50:09|3.2967
21:50:10|3.2969
21:50:11|3.299
21:50:12|3.2974
21:50:13|3.2961
21:50:14|3.2972
21:50:16|3.2994
21:50:17|3.2973
21:50:19|3.297
21:50:20|3.2978
21:50:21|3.2975
21:50:22|3.2975
21:50:23|3.297
21:50:24|3.2972
21:50:25|3.2972
21:50:26|3.2981
21:50:27|3.297
21:50:28|3.297
21:50:29|3.297
21:50:30|3.297
21:50:31|3.297
21:50:32|3.297
21:50:32|3.2982
21:50:34|3.3043
21:50:35|3.3111
21:50:36|3.3152
21:50:37|3.3137
21:50:38|3.3137
21:50:39|3.3136
21:50:40|3.3147
21:50:41|3.295
21:50:42|3.2998
21:50:43|3.2998
21:50:44|3.3002
21:50:45|3.2996
21:50:46|3.3009
21:50:47|3.3001
21:50:48|3.3001
21:50:49|3.3002
21:50:50|3.3002
21:50:51|3.3002
21:50:52|3.2984
21:50:53|3.2984
21:50:54|3.2992
21:50:55|3.2992
21:50:56|3.2992
21:50:57|3.2992
21:50:58|3.2992
21:50:59|3.2992
21:51:00|3.2992
21:51:01|3.2992
21:51:02|3.2992
21:51:03|3.2992
21:51:04|3.2992
21:51:05|3.2972
21:51:06|3.2971
21:51:07|3.2971
21:51:08|3.2982
21:51:09|3.297
21:51:10|3.2968
21:51:11|3.2968
21:51:12|3.2968
21:51:13|3.2964
21:51:14|3.2964
21:51:15|3.2961
21:51:16|3.296
21:51:17|3.296
21:51:18|3.296
21:51:19|3.2958
21:51:20|3.2931
21:51:21|3.2931
21:51:23|3.2931
21:51:24|3.2931
21:51:25|3.2931
21:51:26|3.2937
21:51:26|3.2937
21:51:27|3.2937
21:51:28|3.2937
21:51:30|3.2937
21:51:31|3.2937
21:51:32|3.2937
21:51:33|3.2937
21:51:34|3.2924
21:51:35|3.2924
21:51:36|3.2924
21:51:37|3.2924
21:51:38|3.29
21:51:39|3.29
21:51:40|3.2892
21:51:41|3.2892
21:51:42|3.2867
21:51:43|3.2856
21:51:44|3.2841
21:51:45|3.2731
21:51:46|3.2718
21:51:47|3.2714
21:51:48|3.2714
21:51:49|3.2714
21:51:50|3.2714
21:51:51|3.2736
21:51:52|3.2736
21:51:53|3.2706
21:51:54|3.2696
21:51:55|3.2706
21:51:56|3.2739
21:51:57|3.2739
21:51:58|3.274
21:51:59|3.274
21:52:00|3.274
21:52:01|3.274
21:52:02|3.274
21:52:03|3.274
21:52:04|3.2744
21:52:05|3.2776
21:52:06|3.2776
21:52:07|3.2767
21:52:08|3.2769
21:52:09|3.277
21:52:10|3.2771
21:52:11|3.2771
21:52:12|3.2771
21:52:13|3.2771
21:52:14|3.2771
21:52:15|3.2771
21:52:16|3.2787
21:52:17|3.2802
21:52:18|3.2802
21:52:19|3.2794
21:52:20|3.2781
21:52:21|3.2803
21:52:23|3.2803
21:52:24|3.281
21:52:24|3.281
21:52:26|3.2827
21:52:27|3.2836
21:52:28|3.2846
21:52:29|3.285
21:52:30|3.2854
21:52:31|3.2854
21:52:33|3.2854
21:52:34|3.2854
21:52:34|3.2855
21:52:35|3.2855
21:52:37|3.2855
21:52:37|3.2855
21:52:38|3.2855
21:52:39|3.2903
21:52:41|3.2946
21:52:41|3.296
21:52:42|3.2976
21:52:43|3.2985
21:52:44|3.299
21:52:45|3.2996
21:52:47|3.303
21:52:48|3.3029
21:52:48|3.3052
21:52:49|3.3074
21:52:51|3.3074
21:52:51|3.3074
21:52:53|3.3074
21:52:53|3.3094
21:52:55|3.3082
21:52:56|3.3083
21:52:56|3.3084
21:52:58|3.3084
21:52:58|3.3084
21:52:59|3.3085
21:53:00|3.3083
21:53:01|3.3095
21:53:03|3.3113
21:53:03|3.3105
21:53:05|3.3104
21:53:05|3.3128
21:53:07|3.3124
21:53:08|3.3136
21:53:09|3.3132
21:53:10|3.3133
21:53:11|3.3134
21:53:12|3.3134
21:53:13|3.3134
21:53:14|3.3134
21:53:15|3.3125
21:53:16|3.3139
21:53:17|3.3141
21:53:19|3.3116
21:53:20|3.3108
21:53:21|3.3092
21:53:22|3.3088
21:53:23|3.3083
21:53:24|3.3083
21:53:25|3.3095
21:53:26|3.3106
21:53:27|3.3106
21:53:28|3.3124
21:53:30|3.3116
21:53:30|3.3116
21:53:31|3.3113
21:53:33|3.3113
21:53:34|3.3113
21:53:35|3.3113
21:53:35|3.3113
21:53:36|3.3113
21:53:37|3.3121
21:53:38|3.313
21:53:39|3.3132
21:53:40|3.313
21:53:41|3.3102
21:53:42|3.3089
21:53:43|3.3097
21:53:45|3.3057
21:53:46|3.3047
21:53:47|3.3047
21:53:47|3.3068
21:53:49|3.3093
21:53:50|3.3101
21:53:50|3.3098
21:53:51|3.3096
21:53:52|3.3106
21:53:54|3.3085
21:53:54|3.3086
21:53:55|3.308
21:53:57|3.31
21:53:57|3.3103
21:53:59|3.3154
21:53:59|3.3111
21:54:00|3.31
21:54:01|3.3097
21:54:02|3.308
21:54:04|3.3038
21:54:05|3.3014
21:54:05|3.3014
21:54:07|3.296
21:54:08|3.2957
21:54:09|3.2957
21:54:10|3.2957
21:54:11|3.2957
21:54:12|3.2948
21:54:12|3.2948
21:54:13|3.2958
21:54:14|3.2973
21:54:15|3.2973
21:54:17|3.2936
21:54:18|3.2941
21:54:19|3.2939
21:54:20|3.2951
21:54:20|3.2973
21:54:22|3.302
21:54:23|3.3063
21:54:24|3.3054
21:54:25|3.3063
21:54:26|3.3068
21:54:27|3.3068
21:54:28|3.3086
21:54:29|3.3102
21:54:30|3.3119
21:54:31|3.3135
21:54:32|3.3097
21:54:33|3.3134
21:54:34|3.3134
21:54:35|3.3134
21:54:36|3.3134
21:54:37|3.3134
21:54:38|3.3134
21:54:39|3.3156
21:54:40|3.3156
21:54:41|3.3156
21:54:42|3.3156
21:54:43|3.3155
21:54:44|3.3155
21:54:45|3.3155
21:54:47|3.3155
21:54:47|3.3153
21:54:48|3.315
21:54:50|3.3191
21:54:50|3.3191
21:54:51|3.3191
21:54:52|3.3195
21:54:53|3.32
21:54:54|3.3192
21:54:55|3.319
21:54:56|3.3191
21:54:57|3.3185
21:54:59|3.3184
21:54:59|3.3189
21:55:00|3.3189
21:55:01|3.3189
21:55:03|3.3189
21:55:04|3.3204
21:55:04|3.3196
21:55:05|3.3196
21:55:06|3.3208
21:55:07|3.3218
21:55:08|3.3198
21:55:09|3.3173
21:55:11|3.3173
21:55:11|3.3157
21:55:12|3.3117
21:55:13|3.3125
21:55:14|3.3089
21:55:15|3.3089
21:55:16|3.3072
21:55:17|3.3072
21:55:19|3.3029
21:55:20|3.3041
21:55:21|3.3032
21:55:22|3.3026
21:55:23|3.3049
21:55:24|3.3049
21:55:25|3.3081
21:55:27|3.3132
21:55:28|3.3163
21:55:29|3.3163
21:55:30|3.3171
21:55:31|3.3171
21:55:31|3.3171
21:55:33|3.3169
21:55:34|3.316
21:55:35|3.3168
21:55:36|3.3161
21:55:37|3.3161
21:55:38|3.3161
21:55:39|3.3161
21:55:40|3.3161
21:55:41|3.3174
21:55:42|3.3174
21:55:43|3.3174
21:55:44|3.3174
21:55:45|3.3173
21:55:46|3.3173
21:55:47|3.3167
21:55:48|3.3169
21:55:49|3.3169
21:55:50|3.315
21:55:51|3.315
21:55:52|3.315
21:55:53|3.3182
21:55:54|3.3182
21:55:55|3.3181
21:55:56|3.3175
21:55:57|3.3175
21:55:58|3.3175
21:55:59|3.3182
21:56:00|3.3189
21:56:01|3.3191
21:56:03|3.317
21:56:04|3.317
21:56:04|3.317
21:56:06|3.3188
21:56:07|3.3181
21:56:08|3.3137
21:56:09|3.3121
21:56:09|3.3113
21:56:11|3.3098
21:56:12|3.3098
21:56:12|3.3098
21:56:14|3.3083
21:56:14|3.3065
21:56:16|3.3047
21:56:17|3.3047
21:56:18|3.3047
21:56:18|3.3047
21:56:20|3.3047
21:56:21|3.3027
21:56:22|3.2987
21:56:22|3.3035
21:56:24|3.3081
21:56:24|3.3113
21:56:25|3.3158
21:56:27|3.3165
21:56:29|3.3182
21:56:29|3.3182
21:56:30|3.3197
21:56:31|3.3161
21:56:33|3.3138
21:56:33|3.3113
21:56:34|3.3113
21:56:35|3.3112
21:56:37|3.3112
21:56:37|3.3125
21:56:38|3.3141
21:56:39|3.3142
21:56:40|3.313
21:56:42|3.3128
21:56:43|3.3111
21:56:43|3.3111
21:56:45|3.3111
21:56:45|3.3111
21:56:46|3.3118
21:56:48|3.3119
21:56:49|3.3118
21:56:50|3.3101
21:56:50|3.3118
21:56:51|3.3111
21:56:52|3.3111
21:56:53|3.3118
21:56:54|3.3118
21:56:55|3.3114
21:56:57|3.3114
21:56:57|3.3114
21:56:59|3.3137
21:57:00|3.3152
21:57:01|3.3175
21:57:02|3.3178
21:57:03|3.3169
21:57:04|3.3144
21:57:05|3.3116
21:57:06|3.3098
21:57:06|3.3098
21:57:08|3.3093
21:57:08|3.3083
21:57:09|3.3058
21:57:10|3.3058
21:57:12|3.3063
21:57:13|3.3056
21:57:14|3.3047
21:57:15|3.3072
21:57:16|3.3078
21:57:17|3.3066
21:57:17|3.3058
21:57:18|3.3021
21:57:20|3.3077
21:57:20|3.3087
21:57:22|3.3087
21:57:22|3.3081
21:57:25|3.3059
21:57:25|3.3082
21:57:27|3.3122
21:57:28|3.3082
21:57:29|3.3082
21:57:30|3.305
21:57:31|3.3099
21:57:32|3.3099
21:57:33|3.309
21:57:35|3.3072
21:57:36|3.3076
21:57:36|3.3076
21:57:38|3.3113
21:57:39|3.311
21:57:40|3.3119
21:57:41|3.3086
21:57:42|3.3086
21:57:43|3.3086
21:57:44|3.3115
21:57:45|3.3118
21:57:46|3.3119
21:57:47|3.3107
21:57:48|3.3104
21:57:49|3.3098
21:57:50|3.3103
21:57:51|3.3103
21:57:52|3.3116
21:57:53|3.3121
21:57:54|3.3122
21:57:55|3.3137
21:57:56|3.3167
21:57:57|3.3167
21:57:58|3.3172
21:57:59|3.3156
21:58:00|3.3146
21:58:01|3.3146
21:58:02|3.3146
21:58:03|3.3146
21:58:04|3.3146
21:58:05|3.3146
21:58:06|3.3146
21:58:07|3.3146
21:58:08|3.3146
21:58:09|3.3146
21:58:10|3.3146
21:58:11|3.3117
21:58:12|3.3117
21:58:13|3.3124
21:58:14|3.3112
21:58:15|3.3112
21:58:16|3.3107
21:58:17|3.3107
21:58:18|3.3079
21:58:19|3.3074
21:58:20|3.3068
21:58:21|3.3068
21:58:22|3.3068
21:58:23|3.3059
21:58:25|3.3021
21:58:26|3.3021
21:58:28|3.3018
21:58:28|3.3019
21:58:30|3.3008
21:58:30|3.3008
21:58:31|3.2997
21:58:33|3.2989
21:58:34|3.2989
21:58:34|3.299
21:58:36|3.299
21:58:36|3.299
21:58:37|3.2981
21:58:38|3.2982
21:58:40|3.3007
21:58:41|3.2977
21:58:42|3.2977
21:58:42|3.3005
21:58:43|3.2999
21:58:45|3.2999
21:58:46|3.2987
21:58:46|3.2984
21:58:47|3.297
21:58:49|3.297
21:58:50|3.2951
21:58:50|3.2963
21:58:52|3.2929
21:58:53|3.2934
21:58:54|3.2932
21:58:55|3.2938
21:58:56|3.2938
21:58:57|3.2938
21:58:58|3.2931
21:58:59|3.294
21:59:00|3.2946
21:59:00|3.2946
21:59:02|3.2946
21:59:02|3.2924
21:59:03|3.2984
21:59:04|3.2996
21:59:05|3.2978
21:59:07|3.2979
21:59:08|3.2999
21:59:09|3.2981
21:59:10|3.2968
21:59:11|3.2964
21:59:12|3.2946
21:59:13|3.2946
21:59:14|3.2965
21:59:15|3.2961
21:59:16|3.2974
21:59:17|3.2951
21:59:18|3.2951
21:59:19|3.2951
21:59:20|3.2951
21:59:21|3.2951
21:59:22|3.2875
21:59:23|3.2898
21:59:24|3.2894
21:59:25|3.292
21:59:26|3.295
21:59:27|3.2947
21:59:28|3.2849
21:59:29|3.2849
21:59:31|3.2888
21:59:31|3.2888
21:59:32|3.2888
21:59:34|3.2904
21:59:34|3.2904
21:59:36|3.2868
21:59:37|3.2886
21:59:37|3.2862
21:59:38|3.2873
21:59:40|3.2849
21:59:41|3.2873
21:59:42|3.2866
21:59:42|3.2866
21:59:43|3.2866
21:59:44|3.2866
21:59:46|3.2866
21:59:47|3.2866
21:59:48|3.287
21:59:48|3.2882
21:59:49|3.2882
21:59:51|3.2882
21:59:52|3.2882
21:59:53|3.2882
21:59:53|3.2897
21:59:55|3.2897
21:59:55|3.2881
21:59:57|3.2881
21:59:57|3.2881
21:59:59|3.29
22:00:00|3.29
22:00:00|3.2852
22:00:02|3.2852
22:00:03|3.2867
22:00:03|3.2867
22:00:05|3.2867
22:00:06|3.2851
22:00:07|3.2834
22:00:08|3.2834
22:00:09|3.2835
22:00:10|3.2854
22:00:11|3.2858
22:00:12|3.2832
22:00:13|3.2828
22:00:15|3.2829
22:00:15|3.2873
22:00:16|3.2879
22:00:17|3.2879
22:00:18|3.2879
22:00:19|3.2841
22:00:20|3.2841
22:00:21|3.282
22:00:22|3.2833
22:00:23|3.2833
22:00:24|3.2833
22:00:26|3.2845
22:00:27|3.2834
22:00:27|3.2817
22:00:29|3.2817
22:00:30|3.2816
22:00:31|3.2821
22:00:32|3.2876
22:00:33|3.2936
22:00:34|3.2887
22:00:35|3.2867
22:00:36|3.2864
22:00:37|3.2882
22:00:38|3.2895
22:00:39|3.2878
22:00:40|3.2883
22:00:41|3.2883
22:00:42|3.2869
22:00:43|3.2864
22:00:44|3.2864
22:00:45|3.2886
22:00:46|3.2886
22:00:47|3.2879
22:00:48|3.2879
22:00:49|3.2879
22:00:50|3.2901
22:00:51|3.2901
22:00:52|3.29
22:00:53|3.29
22:00:54|3.2903
22:00:55|3.292
22:00:57|3.2897
22:00:57|3.2905
22:01:00|3.2904
22:01:00|3.2872
22:01:02|3.2865
22:01:02|3.2864
22:01:04|3.2864
22:01:04|3.2856
22:01:05|3.2854
22:01:06|3.2842
22:01:07|3.2833
22:01:08|3.2834
22:01:09|3.2834
22:01:11|3.2834
22:01:11|3.2831
22:01:12|3.2834
22:01:13|3.2825
22:01:14|3.2817
22:01:16|3.2862
22:01:16|3.2774
22:01:17|3.283
22:01:18|3.2825
22:01:19|3.2781
22:01:20|3.2809
22:01:22|3.284
22:01:22|3.285
22:01:24|3.2834
22:01:24|3.282
22:01:25|3.2835
22:01:27|3.2832
22:01:28|3.2832
22:01:29|3.284
22:01:30|3.2804
22:01:31|3.2804
22:01:33|3.2816
22:01:33|3.2816
22:01:35|3.2816
22:01:35|3.2816
22:01:36|3.2806
22:01:38|3.2792
22:01:38|3.2802
22:01:39|3.2802
22:01:40|3.2802
22:01:41|3.2802
22:01:43|3.2784
22:01:44|3.279
22:01:45|3.2806
22:01:46|3.2802
22:01:47|3.2802
22:01:49|3.2804
22:01:49|3.2817
22:01:51|3.2808
22:01:51|3.2808
22:01:52|3.2823
22:01:53|3.2823
22:01:54|3.2823
22:01:55|3.2823
22:01:57|3.2861
22:01:57|3.2858
22:01:59|3.2858
22:02:00|3.2874
22:02:01|3.2874
22:02:02|3.2894
22:02:03|3.2935
22:02:04|3.2946
22:02:05|3.2948
22:02:06|3.2921
22:02:07|3.2993
22:02:08|3.2957
22:02:09|3.2952
22:02:10|3.2963
22:02:11|3.2963
22:02:12|3.2963
22:02:13|3.2963
22:02:14|3.2963
22:02:15|3.2986
22:02:16|3.298
22:02:17|3.296
22:02:18|3.2952
22:02:19|3.294
22:02:20|3.2928
22:02:21|3.292
22:02:22|3.2904
22:02:23|3.2885
22:02:24|3.2885
22:02:25|3.285
22:02:26|3.2865
22:02:27|3.2861
22:02:29|3.2829
22:02:29|3.2812
22:02:31|3.2811
22:02:32|3.2811
22:02:32|3.2772
22:02:33|3.2773
22:02:35|3.2785
22:02:35|3.2796
22:02:37|3.2793
22:02:38|3.2828
22:02:39|3.2786
22:02:40|3.2786
22:02:41|3.2804
22:02:41|3.2804
22:02:43|3.2804
22:02:44|3.278
22:02:45|3.2785
22:02:46|3.2805
22:02:47|3.2814
22:02:48|3.2814
22:02:49|3.2793
22:02:50|3.2779
22:02:51|3.2778
22:02:52|3.2779
22:02:53|3.2797
22:02:54|3.2803
22:02:55|3.2803
22:02:56|3.279
22:02:57|3.279
22:02:58|3.2787
22:02:59|3.2782
22:03:00|3.2763
22:03:01|3.2758
22:03:02|3.2758
22:03:03|3.2802
22:03:05|3.2746
22:03:05|3.274
22:03:07|3.272
22:03:07|3.2781
22:03:08|3.2769
22:03:10|3.2745
22:03:11|3.264
22:03:12|3.262
22:03:13|3.2622
22:03:14|3.2643
22:03:15|3.2643
22:03:16|3.2643
22:03:17|3.2643
22:03:18|3.2643
22:03:19|3.265
22:03:20|3.265
22:03:21|3.265
22:03:22|3.2664
22:03:23|3.2622
22:03:24|3.2622
22:03:25|3.2616
22:03:26|3.2586
22:03:27|3.2563
22:03:28|3.2555
22:03:29|3.2546
22:03:31|3.2544
22:03:31|3.2544
22:03:33|3.2533
22:03:33|3.2557
22:03:36|3.2555
22:03:36|3.2543
22:03:37|3.2543
22:03:38|3.2543
22:03:40|3.2546
22:03:40|3.2476
22:03:42|3.2519
22:03:43|3.2504
22:03:44|3.2525
22:03:45|3.2504
22:03:46|3.2476
22:03:47|3.2474
22:03:48|3.2442
22:03:49|3.2443
22:03:50|3.2465
22:03:51|3.2465
22:03:53|3.2461
22:03:53|3.2461
22:03:55|3.2472
22:03:55|3.2472
22:03:56|3.2461
22:03:57|3.2452
22:03:58|3.2452
22:03:59|3.2457
22:04:01|3.2457
22:04:02|3.245
22:04:02|3.2446
22:04:03|3.2449
22:04:05|3.2449
22:04:06|3.2452
22:04:07|3.2462
22:04:08|3.2473
22:04:09|3.2496
22:04:10|3.2504
22:04:11|3.251
22:04:12|3.2473
22:04:13|3.2484
22:04:14|3.2499
22:04:15|3.2499
22:04:16|3.2527
22:04:17|3.2527
22:04:18|3.2539
22:04:19|3.2539
22:04:20|3.2535
22:04:21|3.2542
22:04:22|3.2542
22:04:23|3.2535
22:04:24|3.2535
22:04:25|3.2535
22:04:26|3.2551
22:04:27|3.2551
22:04:28|3.2551
22:04:30|3.2522
22:04:31|3.2504
22:04:33|3.2486
22:04:34|3.2464
22:04:35|3.2473
22:04:35|3.2488
22:04:37|3.2488
22:04:37|3.2468
22:04:39|3.2468
22:04:40|3.2468
22:04:41|3.2468
22:04:42|3.2485
22:04:43|3.2487
22:04:44|3.2506
22:04:45|3.2528
22:04:47|3.2557
22:04:47|3.2563
22:04:48|3.2575
22:04:49|3.2575
22:04:51|3.2538
22:04:52|3.2549
22:04:53|3.2549
22:04:53|3.2548
22:04:54|3.2562
22:04:56|3.2562
22:04:57|3.2562
22:04:58|3.2526
22:04:59|3.2526
22:05:00|3.2526
22:05:00|3.2547
22:05:02|3.255
22:05:03|3.255
22:05:04|3.255
22:05:05|3.255
22:05:05|3.255
22:05:06|3.255
22:05:07|3.255
22:05:09|3.2576
22:05:10|3.2576
22:05:12|3.2576
22:05:12|3.2565
22:05:13|3.2565
22:05:14|3.2565
22:05:15|3.2548
22:05:16|3.2548
22:05:18|3.2548
22:05:19|3.2565
22:05:20|3.2565
22:05:20|3.2565
22:05:22|3.2565
22:05:23|3.2565
22:05:23|3.2565
22:05:25|3.2565
22:05:25|3.2536
22:05:26|3.2536
22:05:28|3.2528
22:05:29|3.2517
22:05:30|3.2517
22:05:31|3.2538
22:05:32|3.2517
22:05:33|3.2517
22:05:34|3.2519
22:05:35|3.2496
22:05:36|3.2485
22:05:37|3.2485
22:05:38|3.248
22:05:39|3.248
22:05:40|3.2474
22:05:41|3.2475
22:05:42|3.2483
22:05:43|3.2483
22:05:44|3.2489
22:05:45|3.2493
22:05:46|3.2493
22:05:47|3.2486
22:05:48|3.2492
22:05:49|3.2514
22:05:50|3.2514
22:05:51|3.2529
22:05:52|3.2529
22:05:53|3.2501
22:05:54|3.2453
22:05:55|3.2476
22:05:56|3.2479
22:05:57|3.2479
22:05:58|3.2479
22:05:59|3.2479
22:06:00|3.2475
22:06:01|3.2475
22:06:02|3.2475
22:06:03|3.2491
22:06:04|3.2499
22:06:05|3.2504
22:06:06|3.2504
22:06:07|3.2507
22:06:08|3.252
22:06:09|3.2503
22:06:10|3.2508
22:06:11|3.2504
22:06:12|3.2504
22:06:13|3.2491
22:06:14|3.2502
22:06:15|3.2502
22:06:16|3.2455
22:06:17|3.2451
22:06:18|3.2463
22:06:19|3.243
22:06:21|3.2425
22:06:21|3.244
22:06:22|3.244
22:06:23|3.2407
22:06:24|3.2407
22:06:25|3.2407
22:06:26|3.2417
22:06:27|3.2417
22:06:28|3.244
22:06:29|3.2445
22:06:30|3.2448
22:06:32|3.2461
22:06:34|3.242
22:06:35|3.2408
22:06:36|3.2424
22:06:37|3.2405
22:06:39|3.2405
22:06:39|3.2434
22:06:41|3.2427
22:06:41|3.2453
22:06:42|3.2453
22:06:44|3.2453
22:06:45|3.2466
22:06:45|3.2447
22:06:47|3.2447
22:06:48|3.2447
22:06:48|3.2447
22:06:50|3.2415
22:06:51|3.2415
22:06:52|3.2432
22:06:53|3.242
22:06:54|3.2374
22:06:55|3.2403
22:06:56|3.2402
22:06:57|3.2395
22:06:58|3.2395
22:06:59|3.2377
22:07:01|3.2377
22:07:01|3.2389
22:07:03|3.2373
22:07:04|3.2385
22:07:04|3.2372
22:07:06|3.2372
22:07:07|3.238
22:07:07|3.238
22:07:09|3.238
22:07:09|3.2382
22:07:10|3.2378
22:07:12|3.2375
22:07:12|3.2367
22:07:13|3.238
22:07:14|3.2372
22:07:16|3.239
22:07:16|3.2369
22:07:17|3.2369
22:07:18|3.2369
22:07:19|3.2383
22:07:20|3.2381
22:07:21|3.2381
22:07:22|3.2374
22:07:23|3.2354
22:07:24|3.2368
22:07:25|3.237
22:07:26|3.2367
22:07:28|3.2371
22:07:28|3.2367
22:07:29|3.2363
22:07:30|3.2379
22:07:31|3.2382
22:07:33|3.2388
22:07:35|3.2404
22:07:36|3.2392
22:07:36|3.2392
22:07:38|3.2393
22:07:39|3.2423
22:07:40|3.2376
22:07:41|3.238
22:07:42|3.238
22:07:44|3.243
22:07:45|3.2446
22:07:46|3.2429
22:07:47|3.2412
22:07:48|3.2376
22:07:49|3.2376
22:07:50|3.2368
22:07:51|3.236
22:07:52|3.2363
22:07:53|3.2362
22:07:54|3.2363
22:07:56|3.2363
22:07:56|3.2375
22:07:57|3.2351
22:07:58|3.237
22:07:59|3.237
22:08:00|3.2366
22:08:02|3.2357
22:08:02|3.2337
22:08:03|3.2374
22:08:04|3.2367
22:08:05|3.237
22:08:06|3.2364
22:08:07|3.2356
22:08:08|3.2367
22:08:09|3.2362
22:08:10|3.2362
22:08:11|3.2362
22:08:13|3.2393
22:08:13|3.24
22:08:14|3.2386
22:08:15|3.2408
22:08:16|3.2408
22:08:17|3.2434
22:08:18|3.2403
22:08:19|3.2382
22:08:20|3.2382
22:08:21|3.2382
22:08:23|3.2382
22:08:23|3.2417
22:08:24|3.2417
22:08:25|3.2371
22:08:27|3.2376
22:08:27|3.2376
22:08:28|3.2368
22:08:29|3.2368
22:08:31|3.2369
22:08:31|3.2368
22:08:32|3.239
22:08:34|3.2395
22:08:35|3.2397
22:08:36|3.2397
22:08:37|3.2397
22:08:39|3.2424
22:08:40|3.2375
22:08:41|3.2411
22:08:42|3.2411
22:08:43|3.2411
22:08:45|3.2432
22:08:45|3.2431
22:08:47|3.2431
22:08:47|3.2411
22:08:48|3.2411
22:08:49|3.2411
22:08:51|3.2411
22:08:51|3.2411
22:08:53|3.2411
22:08:53|3.2392
22:08:54|3.2377
22:08:56|3.2377
22:08:56|3.2377
22:08:58|3.2377
22:08:58|3.2398
22:09:00|3.2398
22:09:00|3.2398
22:09:01|3.2422
22:09:02|3.2428
22:09:03|3.2404
22:09:04|3.24
22:09:05|3.2376
22:09:07|3.2377
22:09:08|3.2377
22:09:09|3.2399
22:09:10|3.2387
22:09:11|3.2387
22:09:12|3.2378
22:09:13|3.2386
22:09:14|3.2386
22:09:15|3.2386
22:09:17|3.2386
22:09:18|3.2407
22:09:18|3.2407
22:09:20|3.2407
22:09:20|3.2409
22:09:22|3.2414
22:09:22|3.2411
22:09:24|3.2411
22:09:25|3.2395
22:09:26|3.2395
22:09:27|3.2395
22:09:28|3.2395
22:09:28|3.2395
22:09:30|3.2415
22:09:31|3.2415
22:09:31|3.2415
22:09:32|3.2424
22:09:33|3.2424
22:09:35|3.2424
22:09:36|3.2432
22:09:37|3.2438
22:09:39|3.2429
22:09:39|3.2429
22:09:41|3.2429
22:09:42|3.243
22:09:43|3.2431
22:09:44|3.2431
22:09:46|3.2431
22:09:47|3.243
22:09:47|3.2411
22:09:49|3.2411
22:09:50|3.2421
22:09:50|3.2425
22:09:52|3.2425
22:09:53|3.2413
22:09:54|3.2401
22:09:54|3.2401
22:09:56|3.2401
22:09:57|3.2401
22:09:57|3.243
22:09:58|3.243
22:10:00|3.243
22:10:01|3.2416
22:10:02|3.2416
22:10:03|3.2429
22:10:04|3.243
22:10:05|3.243
22:10:05|3.2422
22:10:06|3.2443
22:10:08|3.2441
22:10:08|3.2406
22:10:10|3.2401
22:10:10|3.2413
22:10:12|3.2399
22:10:13|3.2391
22:10:14|3.2382
22:10:15|3.2368
22:10:15|3.2368
22:10:17|3.2368
22:10:18|3.2397
22:10:19|3.2401
22:10:19|3.2418
22:10:21|3.2421
22:10:21|3.245
22:10:22|3.2429
22:10:24|3.2429
22:10:24|3.244
22:10:26|3.244
22:10:27|3.2446
22:10:27|3.2439
22:10:28|3.2454
22:10:30|3.2454
22:10:31|3.2459
22:10:32|3.2459
22:10:33|3.2455
22:10:34|3.2455
22:10:35|3.2437
22:10:37|3.2437
22:10:37|3.2456
22:10:38|3.2456
22:10:39|3.2456
22:10:41|3.2441
22:10:41|3.2441
22:10:42|3.2441
22:10:43|3.2441
22:10:44|3.2437
22:10:46|3.2437
22:10:46|3.2437
22:10:48|3.2437
22:10:48|3.2437
22:10:49|3.2437
22:10:51|3.2437
22:10:52|3.249
22:10:53|3.249
22:10:54|3.247
22:10:55|3.247
22:10:56|3.2494
22:10:57|3.2452
22:10:58|3.2457
22:11:00|3.2457
22:11:01|3.2457
22:11:02|3.2494
22:11:03|3.2476
22:11:03|3.2471
22:11:04|3.2448
22:11:05|3.2448
22:11:07|3.2457
22:11:08|3.245
22:11:09|3.245
22:11:10|3.2445
22:11:11|3.245
22:11:12|3.245
22:11:13|3.245
22:11:13|3.2454
22:11:15|3.2452
22:11:15|3.2452
22:11:17|3.2452
22:11:18|3.2452
22:11:19|3.2429
22:11:20|3.2438
22:11:20|3.2438
22:11:22|3.2438
22:11:22|3.2454
22:11:24|3.2454
22:11:25|3.248
22:11:25|3.2487
22:11:27|3.2481
22:11:28|3.2497
22:11:28|3.25
22:11:30|3.25
22:11:31|3.2507
22:11:32|3.2497
22:11:32|3.2487
22:11:33|3.2494
22:11:35|3.2504
22:11:35|3.2504
22:11:38|3.2504
22:11:38|3.2523
22:11:40|3.2523
22:11:40|3.2523
22:11:42|3.2568
22:11:42|3.2525
22:11:44|3.2525
22:11:45|3.2547
22:11:46|3.2547
22:11:47|3.2557
22:11:47|3.2557
22:11:49|3.2557
22:11:51|3.2557
22:11:52|3.2557
22:11:53|3.2557
22:11:54|3.2557
22:11:55|3.2557
22:11:57|3.2557
22:11:57|3.2557
22:11:58|3.2557
22:11:59|3.2557
22:12:00|3.2539
22:12:01|3.2539
22:12:02|3.2539
22:12:03|3.2553
22:12:04|3.2555
22:12:05|3.2555
22:12:06|3.2555
22:12:07|3.2555
22:12:08|3.2555
22:12:09|3.2555
22:12:10|3.252
22:12:11|3.252
22:12:12|3.252
22:12:13|3.252
22:12:14|3.254
22:12:15|3.2547
22:12:16|3.2558
22:12:17|3.2558
22:12:18|3.2559
22:12:19|3.2559
22:12:21|3.2557
22:12:22|3.2557
22:12:22|3.2581
22:12:23|3.2581
22:12:24|3.2581
22:12:25|3.2581
22:12:27|3.2581
22:12:27|3.2574
22:12:29|3.2574
22:12:29|3.2579
22:12:31|3.2579
22:12:31|3.2579
22:12:33|3.2579
22:12:34|3.2586
22:12:35|3.26
22:12:36|3.26
22:12:37|3.26
22:12:38|3.2597
22:12:40|3.2601
22:12:41|3.2601
22:12:42|3.2601
22:12:43|3.2619
22:12:44|3.2619
22:12:45|3.2619
22:12:45|3.2619
22:12:47|3.2619
22:12:48|3.2617
22:12:49|3.2617
22:12:49|3.2601
22:12:50|3.2626
22:12:51|3.2636
22:12:53|3.2627
22:12:53|3.2618
22:12:54|3.2618
22:12:56|3.2618
22:12:56|3.262
22:12:58|3.262
22:12:59|3.262
22:13:00|3.2612
22:13:01|3.2625
22:13:02|3.2625
22:13:03|3.2625
22:13:04|3.2625
22:13:05|3.2609
22:13:06|3.2609
22:13:07|3.2625
22:13:08|3.2625
22:13:09|3.2625
22:13:10|3.2625
22:13:11|3.2625
22:13:13|3.2625
22:13:13|3.2636
22:13:14|3.2618
22:13:16|3.2618
22:13:17|3.2618
22:13:18|3.2618
22:13:18|3.2618
22:13:19|3.2618
22:13:20|3.2618
22:13:21|3.2613
22:13:22|3.2613
22:13:23|3.2613
22:13:24|3.2613
22:13:25|3.2613
22:13:26|3.2613
22:13:27|3.2613
22:13:28|3.2613
22:13:29|3.2613
22:13:30|3.2613
22:13:31|3.2615
22:13:32|3.2615
22:13:33|3.2615
22:13:34|3.2615
22:13:36|3.2615
22:13:36|3.2631
22:13:37|3.2627
22:13:38|3.2627
22:13:40|3.2603
22:13:41|3.2603
22:13:42|3.26
22:13:43|3.26
22:13:44|3.2615
22:13:45|3.2615
22:13:46|3.2615
22:13:47|3.2582
22:13:48|3.2575
22:13:49|3.2571
22:13:51|3.2571
22:13:52|3.2552
22:13:53|3.2563
22:13:54|3.2558
22:13:55|3.2558
22:13:56|3.2553
22:13:57|3.2534
22:13:58|3.2524
22:13:59|3.2514
22:14:00|3.2513
22:14:01|3.2513
22:14:02|3.2522
22:14:03|3.2522
22:14:04|3.2516
22:14:05|3.2529
22:14:06|3.2515
22:14:07|3.2511
22:14:08|3.2514
22:14:09|3.2508
22:14:10|3.2512
22:14:11|3.251
22:14:13|3.251
22:14:13|3.2504
22:14:14|3.2504
22:14:15|3.2511
22:14:17|3.2522
22:14:17|3.2505
22:14:18|3.2527
22:14:19|3.2505
22:14:20|3.2515
22:14:21|3.2531
22:14:22|3.2547
22:14:24|3.2582
22:14:25|3.2598
22:14:26|3.2627
22:14:27|3.2601
22:14:28|3.2605
22:14:29|3.2622
22:14:30|3.2592
22:14:31|3.26
22:14:32|3.2589
22:14:33|3.2595
22:14:34|3.2594
22:14:35|3.26
22:14:36|3.2576
22:14:37|3.2597
22:14:38|3.2584
22:14:39|3.2585
22:14:41|3.258
22:14:41|3.2583
22:14:42|3.2594
22:14:43|3.2581
22:14:44|3.2581
22:14:46|3.2593
22:14:46|3.2593
22:14:47|3.2593
22:14:49|3.2593
22:14:50|3.2593
22:14:51|3.2593
22:14:52|3.2593
22:14:53|3.2609
22:14:55|3.2569
22:14:55|3.2589
22:14:56|3.2589
22:14:57|3.2589
22:14:59|3.2589
22:14:59|3.2604
22:15:00|3.2638
22:15:02|3.265
22:15:02|3.2655
22:15:04|3.2645
22:15:04|3.2651
22:15:06|3.2637
22:15:06|3.2637
22:15:07|3.2629
22:15:08|3.2627
22:15:09|3.2625
22:15:10|3.2644
22:15:11|3.2644
22:15:12|3.2624
22:15:13|3.2624
22:15:14|3.2613
22:15:15|3.2613
22:15:16|3.2604
22:15:17|3.2604
22:15:18|3.2592
22:15:19|3.2592
22:15:21|3.2592
22:15:21|3.2592
22:15:22|3.2592
22:15:24|3.2592
22:15:24|3.2592
22:15:25|3.2592
22:15:26|3.2591
22:15:27|3.2596
22:15:29|3.2596
22:15:29|3.2596
22:15:30|3.2596
22:15:31|3.2596
22:15:32|3.2596
22:15:33|3.2592
22:15:35|3.2592
22:15:35|3.2582
22:15:36|3.2582
22:15:37|3.2592
22:15:38|3.2592
22:15:39|3.2592
22:15:41|3.2579
22:15:42|3.2579
22:15:43|3.2579
22:15:44|3.2579
22:15:45|3.2579
22:15:46|3.2592
22:15:47|3.2592
22:15:48|3.2592
22:15:49|3.2592
22:15:51|3.2592
22:15:52|3.2579
22:15:53|3.2579
22:15:54|3.2552
22:15:55|3.2552
22:15:56|3.2552
22:15:57|3.2538
22:15:58|3.2538
22:15:59|3.2538
22:16:00|3.2528
22:16:01|3.2505
22:16:02|3.2518
22:16:03|3.25
22:16:04|3.2485
22:16:05|3.2454
22:16:06|3.2486
22:16:07|3.2456
22:16:08|3.243
22:16:09|3.2431
22:16:10|3.2431
22:16:11|3.2431
22:16:13|3.2421
22:16:13|3.2407
22:16:14|3.2411
22:16:15|3.2437
22:16:16|3.2428
22:16:17|3.2428
22:16:18|3.2405
22:16:19|3.2405
22:16:20|3.2405
22:16:21|3.2433
22:16:22|3.2407
22:16:24|3.2407
22:16:25|3.2411
22:16:25|3.2411
22:16:26|3.2411
22:16:28|3.242
22:16:29|3.242
22:16:30|3.2413
22:16:31|3.2416
22:16:32|3.2416
22:16:33|3.2426
22:16:34|3.2431
22:16:36|3.2414
22:16:36|3.2414
22:16:37|3.2414
22:16:38|3.2414
22:16:39|3.2425
22:16:40|3.2425
22:16:41|3.2425
22:16:43|3.242
22:16:44|3.2414
22:16:46|3.2414
22:16:46|3.2414
22:16:47|3.2392
22:16:48|3.2426
22:16:50|3.2426
22:16:51|3.2405
22:16:52|3.2405
22:16:52|3.2405
22:16:54|3.2405
22:16:55|3.2405
22:16:56|3.2405
22:16:57|3.2382
22:16:58|3.2364
22:16:59|3.2372
22:17:00|3.2372
22:17:01|3.2372
22:17:03|3.235
22:17:03|3.235
22:17:04|3.2333
22:17:06|3.2329
22:17:06|3.2318
22:17:07|3.2319
22:17:09|3.2331
22:17:10|3.2318
22:17:10|3.231
22:17:12|3.23
22:17:13|3.2319
22:17:13|3.2309
22:17:14|3.2284
22:17:15|3.2284
22:17:17|3.2274
22:17:17|3.2256
22:17:18|3.2266
22:17:19|3.228
22:17:20|3.228
22:17:22|3.228
22:17:23|3.2286
22:17:24|3.2275
22:17:25|3.2261
22:17:26|3.2261
22:17:27|3.2269
22:17:28|3.2269
22:17:29|3.2274
22:17:30|3.2274
22:17:31|3.2286
22:17:32|3.2295
22:17:33|3.2259
22:17:34|3.2259
22:17:35|3.2262
22:17:36|3.2262
22:17:37|3.228
22:17:38|3.2288
22:17:39|3.2296
22:17:40|3.2336
22:17:41|3.2338
22:17:42|3.2324
22:17:43|3.2354
22:17:44|3.2334
22:17:45|3.2334
22:17:46|3.2342
22:17:47|3.2342
22:17:49|3.2342
22:17:50|3.2342
22:17:50|3.2342
22:17:51|3.2345
22:17:52|3.2345
22:17:54|3.2344
22:17:54|3.2332
22:17:56|3.2332
22:17:57|3.2345
22:17:57|3.2347
22:17:59|3.2347
22:17:59|3.2347
22:18:00|3.2347
22:18:01|3.2391
22:18:02|3.2378
22:18:04|3.2347
22:18:04|3.2347
22:18:07|3.2347
22:18:08|3.2347
22:18:09|3.2393
22:18:10|3.2388
22:18:11|3.2388
22:18:12|3.2388
22:18:13|3.2388
22:18:14|3.2388
22:18:15|3.2352
22:18:16|3.2352
22:18:17|3.2352
22:18:18|3.2341
22:18:19|3.2351
22:18:20|3.2369
22:18:21|3.2379
22:18:22|3.2381
22:18:23|3.2381
22:18:24|3.24
22:18:25|3.24
22:18:26|3.24
22:18:27|3.2402
22:18:28|3.2402
22:18:29|3.2402
22:18:30|3.2402
22:18:31|3.2402
22:18:32|3.2389
22:18:33|3.2417
22:18:34|3.2412
22:18:35|3.2412
22:18:36|3.2413
22:18:37|3.2413
22:18:38|3.2435
22:18:39|3.2431
22:18:40|3.2431
22:18:41|3.2431
22:18:42|3.2431
22:18:43|3.2422
22:18:44|3.2461
22:18:46|3.2461
22:18:47|3.2458
22:18:47|3.2456
22:18:48|3.2456
22:18:50|3.2444
22:18:51|3.2459
22:18:52|3.2459
22:18:53|3.2484
22:18:53|3.2474
22:18:54|3.2474
22:18:56|3.2481
22:18:57|3.2481
22:18:57|3.2467
22:18:59|3.2467
22:19:00|3.2467
22:19:00|3.2467
22:19:02|3.2459
22:19:03|3.245
22:19:04|3.2455
22:19:05|3.2455
22:19:05|3.2451
22:19:07|3.2451
22:19:08|3.2465
22:19:09|3.2494
22:19:10|3.25
22:19:11|3.25
22:19:12|3.25
22:19:13|3.2523
22:19:14|3.2523
22:19:15|3.2534
22:19:16|3.2534
22:19:17|3.2546
22:19:18|3.2552
22:19:19|3.2552
22:19:20|3.2552
22:19:22|3.2558
22:19:23|3.2549
22:19:24|3.2549
22:19:25|3.2525
22:19:25|3.252
22:19:26|3.2526
22:19:28|3.2526
22:19:29|3.2526
22:19:29|3.253
22:19:30|3.2504
22:19:31|3.2495
22:19:32|3.2483
22:19:33|3.2452
22:19:35|3.2453
22:19:35|3.2463
22:19:37|3.2463
22:19:37|3.2463
22:19:38|3.2463
22:19:39|3.2464
22:19:41|3.2432
22:19:42|3.2459
22:19:43|3.2441
22:19:44|3.2441
22:19:46|3.2478
22:19:47|3.248
22:19:48|3.2488
22:19:49|3.2514
22:19:50|3.2512
22:19:51|3.2535
22:19:52|3.2533
22:19:53|3.2533
22:19:55|3.2528
22:19:56|3.2528
22:19:56|3.2516
22:19:57|3.2522
22:19:59|3.2522
22:20:00|3.2564
22:20:01|3.2571
22:20:02|3.2576
22:20:03|3.2562
22:20:04|3.2597
22:20:05|3.2597
22:20:07|3.2581
22:20:08|3.2563
22:20:08|3.2563
22:20:09|3.2588
22:20:10|3.2594
22:20:11|3.2585
22:20:13|3.258
22:20:14|3.2573
22:20:14|3.2588
22:20:15|3.2588
22:20:17|3.2588
22:20:18|3.2584
22:20:18|3.2597
22:20:19|3.2597
22:20:20|3.2616
22:20:22|3.2616
22:20:23|3.263
22:20:24|3.2635
22:20:25|3.2637
22:20:26|3.2637
22:20:26|3.2637
22:20:27|3.2637
22:20:28|3.2637
22:20:30|3.2637
22:20:31|3.2637
22:20:32|3.265
22:20:33|3.265
22:20:34|3.2637
22:20:34|3.2663
22:20:36|3.2656
22:20:36|3.2656
22:20:37|3.265
22:20:39|3.2659
22:20:39|3.2664
22:20:40|3.2664
22:20:42|3.2675
22:20:42|3.2676
22:20:44|3.2676
22:20:44|3.2676
22:20:47|3.2676
22:20:47|3.2676
22:20:48|3.2676
22:20:49|3.2676
22:20:51|3.2676
22:20:51|3.2676
22:20:52|3.2675
22:20:53|3.2666
22:20:54|3.2656
22:20:56|3.2656
22:20:56|3.2673
22:20:58|3.2673
22:20:58|3.2673
22:20:59|3.2673
22:21:00|3.2673
22:21:01|3.2676
22:21:03|3.2676
22:21:03|3.2687
22:21:04|3.2688
22:21:06|3.2663
22:21:06|3.2663
22:21:07|3.2668
22:21:08|3.2673
22:21:09|3.2673
22:21:10|3.2678
22:21:11|3.2678
22:21:13|3.2678
22:21:14|3.2678
22:21:14|3.2678
22:21:15|3.2684
22:21:16|3.2682
22:21:18|3.2686
22:21:19|3.2686
22:21:20|3.2686
22:21:21|3.2687
22:21:22|3.2687
22:21:23|3.2687
22:21:24|3.2702
22:21:25|3.2711
22:21:26|3.2703
22:21:27|3.2703
22:21:28|3.2712
22:21:29|3.2701
22:21:30|3.2693
22:21:31|3.2693
22:21:32|3.2703
22:21:33|3.2703
22:21:34|3.2716
22:21:35|3.2715
22:21:36|3.2705
22:21:37|3.2744
22:21:38|3.2752
22:21:39|3.2752
22:21:40|3.2752
22:21:41|3.2756
22:21:42|3.2774
22:21:43|3.2774
22:21:44|3.2774
22:21:45|3.2763
22:21:46|3.2763
22:21:48|3.2763
22:21:49|3.2763
22:21:49|3.2763
22:21:51|3.2763
22:21:52|3.2763
22:21:53|3.2763
22:21:54|3.2763
22:21:56|3.2751
22:21:57|3.2728
22:21:58|3.2721
22:22:00|3.2723
22:22:00|3.2706
22:22:01|3.2703
22:22:02|3.2691
22:22:03|3.2686
22:22:05|3.2687
22:22:05|3.2687
22:22:07|3.2639
22:22:07|3.2633
22:22:08|3.2601
22:22:09|3.2601
22:22:10|3.2601
22:22:12|3.2601
22:22:12|3.2615
22:22:13|3.2653
22:22:14|3.2659
22:22:15|3.2654
22:22:16|3.2642
22:22:17|3.2642
22:22:18|3.2633
22:22:19|3.2624
22:22:20|3.2616
22:22:21|3.2616
22:22:23|3.2616
22:22:23|3.2608
22:22:24|3.2607
22:22:26|3.2626
22:22:27|3.2626
22:22:28|3.2626
22:22:28|3.2613
22:22:29|3.2615
22:22:31|3.2606
22:22:32|3.2594
22:22:32|3.2597
22:22:33|3.259
22:22:34|3.259
22:22:35|3.2606
22:22:36|3.2606
22:22:38|3.2603
22:22:39|3.2605
22:22:40|3.2596
22:22:40|3.2592
22:22:41|3.2592
22:22:42|3.2592
22:22:44|3.2592
22:22:44|3.2592
22:22:45|3.2579
22:22:46|3.258
22:22:47|3.2587
22:22:48|3.258
22:22:50|3.2556
22:22:51|3.2546
22:22:52|3.2533
22:22:53|3.2525
22:22:54|3.2525
22:22:55|3.2523
22:22:56|3.2523
22:22:57|3.2523
22:22:58|3.2545
22:22:59|3.2545
22:23:00|3.2528
22:23:01|3.2528
22:23:02|3.2542
22:23:03|3.2542
22:23:04|3.254
22:23:05|3.2546
22:23:06|3.255
22:23:07|3.2568
22:23:08|3.2568
22:23:09|3.2588
22:23:10|3.2588
22:23:12|3.2588
22:23:12|3.2588
22:23:13|3.2588
22:23:14|3.2588
22:23:15|3.2588
22:23:17|3.2561
22:23:18|3.2546
22:23:18|3.2535
22:23:19|3.2535
22:23:20|3.2533
22:23:22|3.2523
22:23:23|3.2546
22:23:24|3.256
22:23:25|3.2557
22:23:26|3.2546
22:23:27|3.2554
22:23:28|3.2562
22:23:29|3.2566
22:23:30|3.2566
22:23:31|3.2567
22:23:32|3.2563
22:23:33|3.2606
22:23:34|3.2599
22:23:35|3.2593
22:23:36|3.2585
22:23:37|3.2585
22:23:38|3.2585
22:23:39|3.26
22:23:40|3.2595
22:23:41|3.2595
22:23:42|3.2595
22:23:43|3.2595
22:23:44|3.2597
22:23:45|3.2594
22:23:46|3.2594
22:23:47|3.2594
22:23:48|3.2594
22:23:49|3.2594
22:23:51|3.2609
22:23:52|3.2609
22:23:52|3.2609
22:23:54|3.2614
22:23:56|3.2607
22:23:56|3.2606
22:23:58|3.2606
22:23:58|3.2606
22:24:00|3.2606
22:24:01|3.2633
22:24:02|3.264
22:24:03|3.264
22:24:04|3.2651
22:24:05|3.2651
22:24:07|3.2662
22:24:07|3.2641
22:24:08|3.2643
22:24:09|3.2643
22:24:11|3.2643
22:24:12|3.263
22:24:12|3.2633
22:24:13|3.2636
22:24:14|3.2638
22:24:15|3.2637
22:24:16|3.2638
22:24:17|3.2644
22:24:18|3.2652
22:24:19|3.271
22:24:20|3.2685
22:24:22|3.2688
22:24:22|3.2689
22:24:23|3.2674
22:24:24|3.2688
22:24:25|3.2685
22:24:27|3.2687
22:24:28|3.2686
22:24:28|3.2683
22:24:30|3.2683
22:24:31|3.2688
22:24:31|3.268
22:24:33|3.2681
22:24:34|3.2684
22:24:34|3.2683
22:24:35|3.2693
22:24:37|3.2691
22:24:38|3.2697
22:24:39|3.2697
22:24:40|3.2702
22:24:40|3.2699
22:24:41|3.2687
22:24:43|3.2688
22:24:44|3.2688
22:24:45|3.2695
22:24:46|3.2695
22:24:47|3.2695
22:24:49|3.2695
22:24:50|3.2695
22:24:51|3.2695
22:24:52|3.2695
22:24:54|3.2694
22:24:55|3.2691
22:24:55|3.2691
22:24:56|3.2691
22:24:58|3.2691
22:25:00|3.2691
22:25:01|3.2691
22:25:02|3.2699
22:25:03|3.27
22:25:04|3.27
22:25:05|3.2702
22:25:06|3.2708
22:25:08|3.2702
22:25:08|3.2702
22:25:09|3.2708
22:25:10|3.2708
22:25:11|3.2707
22:25:13|3.2707
22:25:14|3.2707
22:25:15|3.2709
22:25:16|3.2713
22:25:16|3.2702
22:25:17|3.2702
22:25:19|3.2672
22:25:19|3.2672
22:25:20|3.2664
22:25:21|3.2665
22:25:23|3.2665
22:25:23|3.2664
22:25:24|3.2664
22:25:25|3.2664
22:25:26|3.2669
22:25:27|3.2671
22:25:28|3.2668
22:25:29|3.265
22:25:30|3.2653
22:25:32|3.2652
22:25:32|3.265
22:25:33|3.2649
22:25:34|3.2653
22:25:35|3.2664
22:25:36|3.2656
22:25:37|3.2657
22:25:39|3.2657
22:25:39|3.2668
22:25:40|3.2666
22:25:41|3.2664
22:25:43|3.2662
22:25:43|3.2669
22:25:44|3.2669
22:25:45|3.2672
22:25:46|3.2673
22:25:48|3.2669
22:25:48|3.2669
22:25:49|3.267
22:25:51|3.2687
22:25:52|3.2687
22:25:53|3.2717
22:25:54|3.2718
22:25:55|3.2722
22:25:56|3.273
22:25:57|3.2713
22:25:59|3.2717
22:25:59|3.2715
22:26:01|3.2705
22:26:01|3.2719
22:26:02|3.2721
22:26:03|3.2709
22:26:05|3.2704
22:26:06|3.2704
22:26:06|3.2707
22:26:08|3.2707
22:26:09|3.2717
22:26:10|3.2714
22:26:11|3.2724
22:26:12|3.2727
22:26:13|3.2737
22:26:14|3.274
22:26:15|3.2751
22:26:16|3.2733
22:26:17|3.2733
22:26:18|3.2733
22:26:19|3.2746
22:26:20|3.2746
22:26:21|3.2763
22:26:22|3.2763
22:26:24|3.277
22:26:25|3.277
22:26:25|3.2771
22:26:26|3.2771
22:26:27|3.2771
22:26:28|3.2771
22:26:29|3.2771
22:26:30|3.2771
22:26:32|3.2762
22:26:33|3.2762
22:26:34|3.2751
22:26:34|3.2751
22:26:36|3.2746
22:26:37|3.2748
22:26:38|3.2748
22:26:39|3.2759
22:26:40|3.2794
22:26:41|3.2784
22:26:42|3.2793
22:26:43|3.2797
22:26:44|3.2787
22:26:45|3.2775
22:26:46|3.2794
22:26:47|3.2783
22:26:48|3.2794
22:26:49|3.2812
22:26:50|3.2783
22:26:51|3.2803
22:26:53|3.2799
22:26:53|3.2792
22:26:55|3.2791
22:26:56|3.2788
22:26:56|3.2783
22:26:58|3.2783
22:26:59|3.2773
22:27:00|3.2774
22:27:00|3.2763
22:27:02|3.2772
22:27:03|3.2773
22:27:04|3.2774
22:27:05|3.2786
22:27:06|3.2775
22:27:07|3.2778
22:27:08|3.2775
22:27:09|3.2761
22:27:10|3.2755
22:27:11|3.2753
22:27:12|3.2751
22:27:13|3.2751
22:27:14|3.2712
22:27:15|3.2709
22:27:16|3.2712
22:27:17|3.2707
22:27:18|3.27
22:27:19|3.2701
22:27:20|3.2702
22:27:21|3.2701
22:27:22|3.2701
22:27:23|3.267
22:27:24|3.2674
22:27:25|3.2687
22:27:26|3.2689
22:27:27|3.2688
22:27:28|3.2697
22:27:29|3.2705
22:27:30|3.2699
22:27:31|3.2722
22:27:32|3.2722
22:27:33|3.2706
22:27:34|3.2706
22:27:35|3.2706
22:27:36|3.2706
22:27:37|3.2699
22:27:38|3.2699
22:27:39|3.2702
22:27:40|3.2702
22:27:41|3.2704
22:27:42|3.2706
22:27:43|3.2708
22:27:44|3.2716
22:27:45|3.2711
22:27:46|3.2717
22:27:47|3.2724
22:27:48|3.272
22:27:49|3.2727
22:27:50|3.272
22:27:51|3.2713
22:27:52|3.2706
22:27:54|3.2713
22:27:55|3.2715
22:27:56|3.2715
22:27:58|3.2724
22:27:59|3.2723
22:28:00|3.2754
22:28:00|3.275
22:28:02|3.2768
22:28:02|3.277
22:28:03|3.2745
22:28:04|3.278
22:28:06|3.2777
22:28:06|3.2777
22:28:08|3.2777
22:28:09|3.2803
22:28:10|3.2825
22:28:11|3.2836
22:28:12|3.284
22:28:13|3.2867
22:28:14|3.2869
22:28:15|3.2865
22:28:16|3.2893
22:28:17|3.289
22:28:18|3.289
22:28:19|3.2913
22:28:20|3.2904
22:28:21|3.284
22:28:22|3.2827
22:28:23|3.2827
22:28:24|3.2831
22:28:25|3.2828
22:28:26|3.2828
22:28:27|3.2828
22:28:28|3.2828
22:28:29|3.2813
22:28:30|3.2813
22:28:31|3.2829
22:28:32|3.2829
22:28:33|3.2829
22:28:34|3.2829
22:28:35|3.2873
22:28:36|3.2853
22:28:37|3.2855
22:28:38|3.2858
22:28:39|3.2858
22:28:40|3.2855
22:28:41|3.2857
22:28:43|3.2846
22:28:43|3.2844
22:28:44|3.2857
22:28:45|3.2948
22:28:46|3.2969
22:28:47|3.2972
22:28:48|3.2984
22:28:49|3.2984
22:28:50|3.2995
22:28:51|3.2995
22:28:52|3.2995
22:28:54|3.303
22:28:56|3.3051
22:28:57|3.302
22:28:58|3.302
22:28:59|3.302
22:29:00|3.3021
22:29:00|3.3022
22:29:01|3.3027
22:29:02|3.3019
22:29:04|3.2992
22:29:04|3.2992
22:29:05|3.3001
22:29:07|3.2997
22:29:07|3.3006
22:29:09|3.301
22:29:09|3.3005
22:29:10|3.3016
22:29:12|3.3024
22:29:13|3.3021
22:29:14|3.3028
22:29:14|3.3029
22:29:16|3.303
22:29:17|3.3039
22:29:18|3.3074
22:29:19|3.3085
22:29:19|3.3077
22:29:21|3.306
22:29:21|3.306
22:29:23|3.3128
22:29:24|3.3128
22:29:24|3.3128
22:29:26|3.3054
22:29:26|3.3051
22:29:28|3.3052
22:29:29|3.3066
22:29:30|3.3086
22:29:30|3.3061
22:29:32|3.3059
22:29:33|3.3069
22:29:33|3.3066
22:29:35|3.3063
22:29:36|3.3061
22:29:36|3.3066
22:29:38|3.3065
22:29:38|3.3075
22:29:39|3.3076
22:29:41|3.31
22:29:42|3.3106
22:29:43|3.3106
22:29:43|3.3087
22:29:44|3.31
22:29:45|3.3087
22:29:46|3.307
22:29:47|3.3073
22:29:48|3.3073
22:29:50|3.3073
22:29:51|3.3062
22:29:51|3.3048
22:29:53|3.306
22:29:54|3.3059
22:29:54|3.3059
22:29:56|3.3049
22:29:58|3.3055
22:29:59|3.3055
22:29:59|3.3058
22:30:01|3.3058
22:30:01|3.3053
22:30:03|3.3046
22:30:04|3.3039
22:30:04|3.3032
22:30:06|3.3059
22:30:06|3.3045
22:30:07|3.3045
22:30:09|3.3065
22:30:09|3.3061
22:30:10|3.3061
22:30:11|3.3059
22:30:12|3.305
22:30:13|3.3042
22:30:14|3.3046
22:30:16|3.3043
22:30:16|3.3037
22:30:17|3.3033
22:30:18|3.3033
22:30:19|3.3034
22:30:21|3.303
22:30:21|3.3052
22:30:22|3.3038
22:30:23|3.3045
22:30:24|3.3041
22:30:26|3.3031
22:30:26|3.3028
22:30:27|3.3022
22:30:28|3.3012
22:30:30|3.3004
22:30:31|3.3016
22:30:31|3.3015
22:30:33|3.3009
22:30:33|3.3018
22:30:34|3.3019
22:30:35|3.3019
22:30:36|3.3019
22:30:37|3.3012
22:30:38|3.3023
22:30:40|3.3023
22:30:40|3.3021
22:30:41|3.3009
22:30:42|3.3009
22:30:43|3.3014
22:30:44|3.3017
22:30:45|3.3018
22:30:47|3.3014
22:30:47|3.3017
22:30:48|3.3018
22:30:49|3.3019
22:30:50|3.3019
22:30:51|3.3018
22:30:52|3.3021
22:30:53|3.3022
22:30:54|3.3023
22:30:56|3.2979
22:30:57|3.2976
22:30:59|3.3038
22:31:00|3.3105
22:31:01|3.3107
22:31:01|3.3107
22:31:03|3.3129
22:31:03|3.3099
22:31:04|3.3087
22:31:06|3.3072
22:31:07|3.3058
22:31:08|3.3058
22:31:09|3.3054
22:31:10|3.3034
22:31:10|3.3035
22:31:12|3.304
22:31:12|3.3029
22:31:14|3.3037
22:31:15|3.3031
22:31:16|3.3024
22:31:17|3.3
22:31:18|3.2996
22:31:19|3.2977
22:31:20|3.2967
22:31:21|3.2956
22:31:22|3.2961
22:31:23|3.2969
22:31:24|3.2959
22:31:26|3.2961
22:31:26|3.2957
22:31:27|3.2965
22:31:28|3.2954
22:31:29|3.296
22:31:30|3.2956
22:31:31|3.295
22:31:32|3.2944
22:31:33|3.2927
22:31:35|3.2909
22:31:35|3.2905
22:31:36|3.2922
22:31:38|3.2902
22:31:38|3.2894
22:31:40|3.2912
22:31:41|3.2945
22:31:42|3.3113
22:31:42|3.3067
22:31:43|3.3067
22:31:44|3.3106
22:31:45|3.3117
22:31:46|3.3117
22:31:47|3.3131
22:31:48|3.3154
22:31:49|3.3163
22:31:50|3.318
22:31:51|3.319
22:31:52|3.3196
22:31:54|3.3175
22:31:54|3.3137
22:31:55|3.3147
22:31:56|3.3121
22:31:58|3.3093
22:31:59|3.3096
22:32:00|3.3096
22:32:01|3.3091
22:32:02|3.3137
22:32:03|3.3151
22:32:04|3.318
22:32:05|3.3196
22:32:06|3.3196
22:32:08|3.3173
22:32:08|3.319
22:32:10|3.319
22:32:10|3.3212
22:32:12|3.3211
22:32:12|3.3231
22:32:13|3.3237
22:32:14|3.3244
22:32:16|3.3245
22:32:17|3.3258
22:32:17|3.3264
22:32:19|3.3311
22:32:20|3.3339
22:32:21|3.335
22:32:22|3.3346
22:32:23|3.3346
22:32:24|3.3382
22:32:25|3.34
22:32:26|3.3404
22:32:27|3.34
22:32:28|3.3401
22:32:29|3.3401
22:32:30|3.3368
22:32:31|3.3335
22:32:32|3.3334
22:32:33|3.3329
22:32:34|3.335
22:32:35|3.3351
22:32:36|3.3347
22:32:37|3.3347
22:32:38|3.3347
22:32:39|3.3343
22:32:40|3.3346
22:32:41|3.3346
22:32:42|3.3346
22:32:43|3.3359
22:32:44|3.3359
22:32:46|3.3376
22:32:46|3.3363
22:32:47|3.3382
22:32:48|3.3382
22:32:49|3.3384
22:32:51|3.3356
22:32:52|3.331
22:32:52|3.3311
22:32:53|3.3299
22:32:54|3.3329
22:32:55|3.3298
22:32:56|3.3313
22:32:57|3.3294
22:32:59|3.3308
22:33:00|3.3324
22:33:01|3.3327
22:33:02|3.3318
22:33:03|3.3323
22:33:04|3.3312
22:33:05|3.3316
22:33:06|3.3328
22:33:07|3.3359
22:33:08|3.3377
22:33:09|3.3384
22:33:10|3.3366
22:33:11|3.3347
22:33:12|3.3339
22:33:13|3.3339
22:33:14|3.3333
22:33:16|3.3315
22:33:16|3.3315
22:33:18|3.3354
22:33:18|3.3348
22:33:19|3.3347
22:33:20|3.335
22:33:21|3.335
22:33:22|3.3354
22:33:23|3.3357
22:33:24|3.3322
22:33:25|3.3329
22:33:26|3.3298
22:33:27|3.3263
22:33:28|3.3279
22:33:29|3.3248
22:33:30|3.3248
22:33:31|3.3291
22:33:32|3.3298
22:33:33|3.3314
22:33:34|3.3304
22:33:35|3.3314
22:33:36|3.3304
22:33:37|3.3297
22:33:38|3.329
22:33:39|3.3284
22:33:40|3.3301
22:33:41|3.3305
22:33:42|3.3311
22:33:43|3.329
22:33:44|3.3293
22:33:48|3.3308
22:33:49|3.3334
22:33:49|3.335
22:33:51|3.3351
22:33:52|3.3364
22:33:52|3.3347
22:33:53|3.3355
22:33:55|3.3354
22:33:56|3.3359
22:33:56|3.338
22:33:58|3.3367
22:33:59|3.3367
22:33:59|3.337
22:34:02|3.337
22:34:03|3.3383
22:34:04|3.3409
22:34:04|3.3427
22:34:05|3.3443
22:34:07|3.344
22:34:08|3.3439
22:34:09|3.3437
22:34:10|3.3438
22:34:11|3.3438
22:34:12|3.3441
22:34:13|3.3434
22:34:14|3.3437
22:34:15|3.3432
22:34:16|3.3442
22:34:17|3.3442
22:34:19|3.3409
22:34:19|3.3439
22:34:20|3.3432
22:34:21|3.3435
22:34:23|3.3438
22:34:23|3.3419
22:34:24|3.3419
22:34:25|3.3419
22:34:26|3.3419
22:34:27|3.3423
22:34:29|3.3421
22:34:29|3.3419
22:34:30|3.3421
22:34:31|3.3419
22:34:32|3.3429
22:34:33|3.3428
22:34:34|3.3446
22:34:35|3.3428
22:34:36|3.3431
22:34:37|3.3434
22:34:38|3.3418
22:34:39|3.3407
22:34:40|3.3404
22:34:41|3.3402
22:34:42|3.3407
22:34:43|3.3403
22:34:45|3.3405
22:34:45|3.3405
22:34:47|3.3405
22:34:47|3.3406
22:34:48|3.3415
22:34:49|3.34
22:34:50|3.34
22:34:51|3.3421
22:34:52|3.3421
22:34:53|3.3427
22:34:54|3.3445
22:34:55|3.345
22:34:57|3.345
22:34:58|3.3447
22:34:59|3.3459
22:35:00|3.3445
22:35:02|3.3447
22:35:02|3.3467
22:35:04|3.3484
22:35:05|3.3494
22:35:06|3.3522
22:35:07|3.3525
22:35:08|3.3525
22:35:09|3.3511
22:35:10|3.3552
22:35:11|3.3543
22:35:12|3.3545
22:35:13|3.3545
22:35:15|3.3527
22:35:16|3.3516
22:35:17|3.3538
22:35:18|3.3518
22:35:19|3.3509
22:35:20|3.3486
22:35:21|3.3498
22:35:22|3.3489
22:35:23|3.3496
22:35:25|3.3507
22:35:26|3.3504
22:35:27|3.3515
22:35:28|3.3509
22:35:29|3.357
22:35:30|3.3552
22:35:31|3.3541
22:35:32|3.3533
22:35:33|3.3532
22:35:34|3.3521
22:35:35|3.3498
22:35:36|3.3512
22:35:37|3.3507
22:35:38|3.3507
22:35:39|3.35
22:35:40|3.35
22:35:41|3.3488
22:35:42|3.3506
22:35:43|3.3503
22:35:44|3.3503
22:35:45|3.3505
22:35:46|3.3486
22:35:47|3.3501
22:35:48|3.3501
22:35:49|3.3554
22:35:50|3.3531
22:35:51|3.3559
22:35:52|3.3586
22:35:53|3.3571
22:35:54|3.3564
22:35:55|3.3549
22:35:56|3.3574
22:35:57|3.3572
22:35:58|3.3543
22:35:59|3.3544
22:36:00|3.3529
22:36:01|3.3529
22:36:02|3.3509
22:36:04|3.3496
22:36:04|3.3514
22:36:06|3.3529
22:36:07|3.3496
22:36:08|3.3496
22:36:09|3.3503
22:36:10|3.3498
22:36:11|3.3491
22:36:11|3.3493
22:36:13|3.3493
22:36:13|3.3493
22:36:14|3.3528
22:36:15|3.3528
22:36:17|3.3541
22:36:17|3.3541
22:36:18|3.3544
22:36:20|3.3542
22:36:20|3.352
22:36:21|3.3529
22:36:23|3.353
22:36:24|3.3514
22:36:25|3.3544
22:36:26|3.3544
22:36:27|3.3556
22:36:28|3.3549
22:36:29|3.3549
22:36:30|3.3549
22:36:31|3.3568
22:36:32|3.357
22:36:33|3.3569
22:36:34|3.3569
22:36:35|3.3564
22:36:36|3.3564
22:36:37|3.3564
22:36:38|3.355
22:36:39|3.355
22:36:40|3.355
22:36:41|3.355
22:36:43|3.3553
22:36:43|3.3546
22:36:45|3.3561
22:36:46|3.3551
22:36:47|3.355
22:36:48|3.3547
22:36:49|3.3553
22:36:50|3.3568
22:36:51|3.3579
22:36:52|3.359
22:36:53|3.3604
22:36:54|3.3614
22:36:55|3.3614
22:36:56|3.3614
22:36:57|3.3612
22:36:59|3.3605
22:37:00|3.3599
22:37:01|3.3604
22:37:03|3.3589
22:37:04|3.359
22:37:06|3.3582
22:37:07|3.3585
22:37:08|3.3577
22:37:09|3.3568
22:37:10|3.3554
22:37:11|3.3554
22:37:12|3.357
22:37:13|3.3566
22:37:14|3.3576
22:37:15|3.3562
22:37:16|3.3552
22:37:17|3.3566
22:37:18|3.3568
22:37:19|3.36
22:37:20|3.3572
22:37:21|3.3563
22:37:22|3.3587
22:37:23|3.3557
22:37:24|3.3545
22:37:25|3.3565
22:37:26|3.3565
22:37:27|3.357
22:37:28|3.3561
22:37:29|3.3553
22:37:30|3.3565
22:37:31|3.3552
22:37:32|3.3573
22:37:33|3.358
22:37:34|3.3593
22:37:35|3.3591
22:37:36|3.3596
22:37:37|3.3596
22:37:38|3.3608
22:37:39|3.3588
22:37:40|3.3585
22:37:42|3.3581
22:37:42|3.3582
22:37:43|3.3609
22:37:44|3.3609
22:37:45|3.3599
22:37:46|3.3598
22:37:47|3.3591
22:37:48|3.359
22:37:49|3.3596
22:37:50|3.3612
22:37:51|3.3612
22:37:52|3.3612
22:37:53|3.3596
22:37:54|3.36
22:37:55|3.3591
22:37:57|3.3591
22:37:57|3.3596
22:37:58|3.3594
22:37:59|3.3602
22:38:01|3.3603
22:38:01|3.36
22:38:02|3.3592
22:38:04|3.3561
22:38:06|3.3558
22:38:07|3.3554
22:38:07|3.3578
22:38:08|3.3576
22:38:09|3.3565
22:38:10|3.3563
22:38:11|3.3555
22:38:12|3.3555
22:38:13|3.3567
22:38:14|3.3571
22:38:15|3.3557
22:38:16|3.3557
22:38:18|3.3577
22:38:19|3.3586
22:38:20|3.358
22:38:21|3.3564
22:38:21|3.358
22:38:23|3.3562
22:38:24|3.3571
22:38:24|3.3583
22:38:25|3.3586
22:38:26|3.3587
22:38:27|3.3587
22:38:29|3.3587
22:38:29|3.3563
22:38:30|3.3613
22:38:31|3.36
22:38:32|3.36
22:38:33|3.3599
22:38:34|3.3598
22:38:35|3.3598
22:38:37|3.3598
22:38:37|3.3598
22:38:39|3.36
22:38:40|3.36
22:38:41|3.36
22:38:41|3.36
22:38:43|3.3595
22:38:43|3.3594
22:38:44|3.3593
22:38:46|3.3635
22:38:47|3.3601
22:38:47|3.3587
22:38:48|3.3587
22:38:49|3.3605
22:38:50|3.3611
22:38:51|3.3611
22:38:52|3.3611
22:38:54|3.3611
22:38:54|3.3611
22:38:56|3.3611
22:38:57|3.3586
22:38:58|3.3598
22:38:59|3.3573
22:39:00|3.3565
22:39:01|3.3564
22:39:02|3.3566
22:39:03|3.3556
22:39:05|3.3528
22:39:06|3.3526
22:39:07|3.351
22:39:08|3.351
22:39:09|3.351
22:39:10|3.3511
22:39:11|3.3509
22:39:12|3.3509
22:39:13|3.3484
22:39:14|3.3472
22:39:15|3.3485
22:39:16|3.3484
22:39:17|3.3481
22:39:18|3.3474
22:39:19|3.3499
22:39:20|3.3484
22:39:21|3.3478
22:39:22|3.3476
22:39:23|3.3465
22:39:24|3.3441
22:39:25|3.3438
22:39:26|3.3429
22:39:27|3.3429
22:39:28|3.3429
22:39:29|3.34
22:39:30|3.3384
22:39:31|3.3384
22:39:32|3.3384
22:39:33|3.3384
22:39:34|3.3354
22:39:35|3.3354
22:39:36|3.3345
22:39:37|3.3336
22:39:38|3.3346
22:39:39|3.3334
22:39:40|3.3324
22:39:41|3.3334
22:39:42|3.3347
22:39:43|3.3343
22:39:45|3.3352
22:39:45|3.3374
22:39:46|3.3346
22:39:48|3.3345
22:39:48|3.3345
22:39:49|3.3325
22:39:50|3.3325
22:39:51|3.3329
22:39:52|3.3317
22:39:53|3.3333
22:39:54|3.3366
22:39:55|3.3361
22:39:56|3.3361
22:39:57|3.3344
22:39:58|3.3337
22:39:59|3.336
22:40:00|3.336
22:40:01|3.336
22:40:02|3.3311
22:40:03|3.33
22:40:05|3.3307
22:40:06|3.3323
22:40:07|3.3304
22:40:08|3.3304
22:40:09|3.3312
22:40:10|3.3305
22:40:12|3.3305
22:40:13|3.331
22:40:14|3.331
22:40:14|3.331
22:40:15|3.3332
22:40:16|3.3332
22:40:18|3.3315
22:40:19|3.3315
22:40:20|3.3315
22:40:21|3.3315
22:40:21|3.3307
22:40:23|3.3284
22:40:24|3.3321
22:40:25|3.3321
22:40:26|3.3329
22:40:27|3.332
22:40:28|3.3286
22:40:29|3.3286
22:40:30|3.3293
22:40:31|3.3293
22:40:32|3.3302
22:40:33|3.3302
22:40:34|3.3302
22:40:35|3.3317
22:40:36|3.3336
22:40:37|3.3336
22:40:38|3.3336
22:40:39|3.3325
22:40:40|3.3325
22:40:41|3.3305
22:40:42|3.3315
22:40:44|3.3313
22:40:44|3.3313
22:40:45|3.3313
22:40:46|3.3313
22:40:47|3.3313
22:40:48|3.333
22:40:49|3.3326
22:40:50|3.3326
22:40:51|3.3335
22:40:52|3.333
22:40:53|3.3336
22:40:54|3.3333
22:40:55|3.334
22:40:57|3.3331
22:40:57|3.3331
22:40:59|3.3331
22:40:59|3.3319
22:41:00|3.3319
22:41:02|3.3319
22:41:03|3.3319
22:41:03|3.3319
22:41:04|3.3319
22:41:06|3.3311
22:41:07|3.3304
22:41:08|3.3292
22:41:10|3.328
22:41:11|3.3268
22:41:12|3.327
22:41:12|3.327
22:41:14|3.3261
22:41:14|3.325
22:41:16|3.327
22:41:16|3.327
22:41:18|3.327
22:41:19|3.327
22:41:20|3.3263
22:41:21|3.3269
22:41:22|3.3269
22:41:23|3.3269
22:41:24|3.3285
22:41:25|3.3285
22:41:26|3.3285
22:41:27|3.3269
22:41:28|3.3269
22:41:29|3.328
22:41:30|3.328
22:41:31|3.328
22:41:32|3.3278
22:41:33|3.327
22:41:34|3.327
22:41:35|3.3295
22:41:37|3.3318
22:41:37|3.3318
22:41:38|3.3328
22:41:39|3.3328
22:41:40|3.3301
22:41:41|3.3301
22:41:42|3.3301
22:41:43|3.3318
22:41:44|3.3318
22:41:46|3.3342
22:41:46|3.3346
22:41:47|3.3346
22:41:48|3.3355
22:41:49|3.336
22:41:50|3.336
22:41:51|3.3379
22:41:52|3.3378
22:41:53|3.338
22:41:54|3.3388
22:41:55|3.3388
22:41:56|3.3389
22:41:57|3.3389
22:41:58|3.3389
22:41:59|3.337
22:42:00|3.337
22:42:01|3.337
22:42:02|3.337
22:42:03|3.3407
22:42:04|3.3407
22:42:05|3.336
22:42:07|3.334
22:42:08|3.33
22:42:08|3.33
22:42:09|3.3319
22:42:12|3.3337
22:42:12|3.3337
22:42:13|3.3337
22:42:14|3.3352
22:42:15|3.3352
22:42:16|3.3352
22:42:18|3.3352
22:42:19|3.3352
22:42:20|3.3326
22:42:21|3.329
22:42:22|3.3307
22:42:23|3.3328
22:42:24|3.3339
22:42:25|3.3339
22:42:26|3.3339
22:42:28|3.3327
22:42:29|3.3351
22:42:29|3.3352
22:42:31|3.3357
22:42:31|3.3346
22:42:33|3.3364
22:42:33|3.3413
22:42:34|3.3395
22:42:36|3.3416
22:42:36|3.3401
22:42:37|3.3401
22:42:38|3.3401
22:42:40|3.3409
22:42:41|3.3392
22:42:42|3.3392
22:42:42|3.3416
22:42:44|3.3425
22:42:44|3.3425
22:42:46|3.3477
22:42:47|3.347
22:42:48|3.3481
22:42:49|3.3481
22:42:50|3.3453
22:42:51|3.3458
22:42:52|3.3449
22:42:53|3.3446
22:42:54|3.3459
22:42:55|3.3459
22:42:56|3.3437
22:42:57|3.3437
22:42:58|3.3437
22:42:59|3.3437
22:43:00|3.3437
22:43:01|3.3442
22:43:02|3.3432
22:43:03|3.3412
22:43:04|3.3419
22:43:05|3.3405
22:43:06|3.3381
22:43:07|3.3381
22:43:09|3.34
22:43:10|3.34
22:43:11|3.34
22:43:12|3.3412
22:43:13|3.3412
22:43:14|3.3424
22:43:15|3.3497
22:43:16|3.349
22:43:17|3.3503
22:43:18|3.3488
22:43:19|3.3427
22:43:20|3.3416
22:43:21|3.3416
22:43:23|3.3409
22:43:23|3.3393
22:43:24|3.3393
22:43:26|3.34
22:43:27|3.34
22:43:28|3.3393
22:43:29|3.3407
22:43:30|3.3404
22:43:32|3.3404
22:43:32|3.341
22:43:33|3.3423
22:43:34|3.3422
22:43:35|3.3422
22:43:37|3.3422
22:43:37|3.3431
22:43:38|3.3431
22:43:39|3.3502
22:43:40|3.3475
22:43:41|3.3458
22:43:42|3.3458
22:43:43|3.344
22:43:44|3.3433
22:43:45|3.3433
22:43:46|3.3433
22:43:48|3.3439
22:43:48|3.3439
22:43:49|3.3456
22:43:50|3.3456
22:43:51|3.3435
22:43:53|3.3435
22:43:53|3.3435
22:43:54|3.3435
22:43:55|3.3453
22:43:56|3.3453
22:43:57|3.3453
22:43:58|3.3451
22:43:59|3.347
22:44:01|3.347
22:44:02|3.3466
22:44:02|3.3487
22:44:03|3.3487
22:44:04|3.3456
22:44:06|3.3456
22:44:07|3.3456
22:44:07|3.3444
22:44:09|3.3436
22:44:10|3.3441
22:44:11|3.3425
22:44:12|3.3425
22:44:13|3.3425
22:44:14|3.3425
22:44:15|3.3436
22:44:16|3.3409
22:44:17|3.3409
22:44:18|3.3409
22:44:19|3.3446
22:44:20|3.3437
22:44:21|3.3438
22:44:23|3.3438
22:44:23|3.3434
22:44:24|3.3434
22:44:25|3.3434
22:44:26|3.3434
22:44:28|3.3435
22:44:29|3.3435
22:44:30|3.3439
22:44:31|3.3433
22:44:32|3.344
22:44:33|3.3415
22:44:34|3.3418
22:44:35|3.3411
22:44:36|3.3411
22:44:37|3.3419
22:44:39|3.3421
22:44:40|3.3415
22:44:41|3.3406
22:44:42|3.3412
22:44:42|3.3379
22:44:44|3.3362
22:44:45|3.3357
22:44:45|3.3357
22:44:47|3.3329
22:44:48|3.3337
22:44:49|3.3337
22:44:50|3.3359
22:44:51|3.3359
22:44:52|3.3352
22:44:53|3.3374
22:44:54|3.3375
22:44:55|3.3359
22:44:56|3.3359
22:44:57|3.3384
22:44:58|3.3384
22:44:59|3.3384
22:45:00|3.3376
22:45:01|3.3345
22:45:02|3.3335
22:45:03|3.3328
22:45:04|3.3328
22:45:05|3.3348
22:45:06|3.3348
22:45:07|3.3348
22:45:09|3.3348
22:45:10|3.3366
22:45:11|3.3371
22:45:12|3.3376
22:45:13|3.3351
22:45:14|3.3344
22:45:15|3.3344
22:45:16|3.3359
22:45:17|3.3327
22:45:18|3.3337
22:45:19|3.3328
22:45:20|3.3328
22:45:21|3.3317
22:45:22|3.3317
22:45:23|3.3322
22:45:24|3.3293
22:45:25|3.3293
22:45:26|3.3274
22:45:27|3.3274
22:45:28|3.3282
22:45:29|3.3312
22:45:30|3.3378
22:45:31|3.3373
22:45:32|3.3345
22:45:33|3.3345
22:45:34|3.3324
22:45:35|3.3324
22:45:36|3.3313
22:45:37|3.3314
22:45:38|3.3274
22:45:39|3.3281
22:45:40|3.3281
22:45:41|3.3273
22:45:42|3.3273
22:45:43|3.326
22:45:44|3.3244
22:45:45|3.3295
22:45:46|3.3276
22:45:47|3.328
22:45:48|3.3249
22:45:49|3.3291
22:45:50|3.3291
22:45:51|3.3253
22:45:52|3.3255
22:45:54|3.3233
22:45:54|3.3285
22:45:55|3.3285
22:45:56|3.3238
22:45:57|3.3247
22:45:58|3.3276
22:45:59|3.3276
22:46:00|3.3259
22:46:01|3.3261
22:46:02|3.3264
22:46:03|3.3281
22:46:04|3.3278
22:46:06|3.3254
22:46:06|3.3273
22:46:07|3.3253
22:46:08|3.3259
22:46:09|3.3265
22:46:10|3.3244
22:46:11|3.3252
22:46:12|3.3236
22:46:13|3.3236
22:46:14|3.3255
22:46:15|3.3267
22:46:17|3.3267
22:46:17|3.3247
22:46:18|3.3227
22:46:19|3.322
22:46:21|3.3205
22:46:21|3.3205
22:46:22|3.3205
22:46:23|3.3182
22:46:25|3.3182
22:46:25|3.3159
22:46:26|3.3161
22:46:28|3.317
22:46:29|3.317
22:46:29|3.3237
22:46:30|3.3237
22:46:32|3.3237
22:46:32|3.3218
22:46:33|3.3192
22:46:34|3.3183
22:46:35|3.3183
22:46:36|3.3183
22:46:37|3.3175
22:46:38|3.3175
22:46:40|3.3162
22:46:40|3.3162
22:46:41|3.3154
22:46:42|3.3154
22:46:43|3.316
22:46:44|3.316
22:46:45|3.3145
22:46:46|3.3134
22:46:47|3.313
22:46:48|3.313
22:46:50|3.3136
22:46:50|3.3136
22:46:51|3.3145
22:46:52|3.3126
22:46:54|3.3123
22:46:54|3.3121
22:46:55|3.3121
22:46:56|3.3121
22:46:57|3.3132
22:46:59|3.3132
22:46:59|3.3132
22:47:00|3.3132
22:47:01|3.3132
22:47:02|3.3168
22:47:03|3.3193
22:47:04|3.3181
22:47:05|3.3177
22:47:06|3.3177
22:47:07|3.3184
22:47:08|3.3184
22:47:10|3.3166
22:47:10|3.3164
22:47:12|3.319
22:47:14|3.3183
22:47:15|3.3183
22:47:16|3.3218
22:47:17|3.3238
22:47:18|3.3223
22:47:19|3.3199
22:47:21|3.3224
22:47:21|3.3204
22:47:22|3.3213
22:47:23|3.3227
22:47:24|3.3227
22:47:26|3.3227
22:47:27|3.3224
22:47:27|3.3239
22:47:28|3.325
22:47:29|3.325
22:47:30|3.325
22:47:31|3.3301
22:47:33|3.3293
22:47:33|3.33
22:47:35|3.3323
22:47:35|3.3322
22:47:37|3.3341
22:47:38|3.3338
22:47:39|3.334
22:47:40|3.3359
22:47:41|3.3337
22:47:41|3.3337
22:47:43|3.3306
22:47:43|3.334
22:47:44|3.334
22:47:45|3.334
22:47:47|3.3386
22:47:48|3.3391
22:47:48|3.3379
22:47:50|3.3358
22:47:51|3.3395
22:47:52|3.3395
22:47:53|3.341
22:47:54|3.3425
22:47:56|3.3415
22:47:56|3.338
22:47:57|3.3354
22:47:59|3.3332
22:47:59|3.3337
22:48:00|3.337
22:48:01|3.3356
22:48:02|3.3364
22:48:03|3.3385
22:48:04|3.3362
22:48:06|3.3358
22:48:06|3.335
22:48:07|3.3381
22:48:08|3.3381
22:48:09|3.3392
22:48:11|3.3405
22:48:11|3.3394
22:48:13|3.3426
22:48:14|3.3451
22:48:15|3.3459
22:48:16|3.3461
22:48:17|3.3465
22:48:18|3.3457
22:48:19|3.3475
22:48:21|3.3423
22:48:22|3.3402
22:48:23|3.3375
22:48:23|3.336
22:48:25|3.3366
22:48:25|3.3376
22:48:27|3.3416
22:48:27|3.3393
22:48:28|3.3413
22:48:29|3.3397
22:48:31|3.3407
22:48:31|3.3409
22:48:33|3.3375
22:48:33|3.3396
22:48:34|3.3414
22:48:35|3.3381
22:48:37|3.3405
22:48:37|3.3405
22:48:38|3.3405
22:48:40|3.3412
22:48:41|3.3409
22:48:41|3.34
22:48:43|3.3411
22:48:44|3.3423
22:48:45|3.343
22:48:46|3.343
22:48:47|3.3426
22:48:47|3.3439
22:48:48|3.3439
22:48:49|3.3429
22:48:51|3.3431
22:48:51|3.3398
22:48:53|3.3402
22:48:53|3.3416
22:48:55|3.3407
22:48:56|3.3392
22:48:56|3.3407
22:48:58|3.3407
22:48:59|3.3378
22:49:01|3.3385
22:49:01|3.3377
22:49:02|3.34
22:49:04|3.3409
22:49:04|3.3415
22:49:05|3.3415
22:49:06|3.3387
22:49:07|3.338
22:49:09|3.3376
22:49:09|3.3382
22:49:10|3.3382
22:49:12|3.3382
22:49:12|3.3389
22:49:13|3.3403
22:49:14|3.3403
22:49:16|3.3396
22:49:17|3.3396
22:49:18|3.3406
22:49:19|3.341
22:49:20|3.3392
22:49:21|3.3403
22:49:22|3.3399
22:49:23|3.3392
22:49:24|3.3391
22:49:25|3.3391
22:49:26|3.3381
22:49:27|3.3388
22:49:28|3.339
22:49:29|3.3392
22:49:30|3.339
22:49:31|3.3405
22:49:32|3.3405
22:49:33|3.3405
22:49:34|3.3398
22:49:36|3.3399
22:49:36|3.3379
22:49:38|3.3425
22:49:39|3.3413
22:49:39|3.3401
22:49:40|3.3401
22:49:42|3.3423
22:49:42|3.3418
22:49:43|3.3434
22:49:44|3.3434
22:49:45|3.3417
22:49:46|3.3434
22:49:47|3.3424
22:49:48|3.3436
22:49:49|3.3462
22:49:50|3.345
22:49:51|3.346
22:49:52|3.3458
22:49:53|3.3456
22:49:54|3.3456
22:49:55|3.3479
22:49:56|3.3485
22:49:57|3.3481
22:49:59|3.3481
22:49:59|3.3478
22:50:00|3.3491
22:50:01|3.3483
22:50:02|3.3479
22:50:03|3.3501
22:50:04|3.3497
22:50:06|3.3505
22:50:06|3.3489
22:50:07|3.3491
22:50:08|3.3484
22:50:10|3.3484
22:50:10|3.3485
22:50:11|3.3498
22:50:12|3.3498
22:50:13|3.3507
22:50:15|3.3519
22:50:16|3.3523
22:50:17|3.3525
22:50:18|3.3532
22:50:19|3.3525
22:50:20|3.3519
22:50:21|3.3512
22:50:22|3.3497
22:50:24|3.3499
22:50:25|3.3468
22:50:25|3.3482
22:50:27|3.3485
22:50:28|3.3508
22:50:28|3.3492
22:50:29|3.3467
22:50:31|3.3446
22:50:32|3.3446
22:50:33|3.3447
22:50:33|3.3441
22:50:35|3.3424
22:50:36|3.3426
22:50:36|3.3426
22:50:39|3.337
22:50:39|3.3391
22:50:40|3.3385
22:50:41|3.3389
22:50:42|3.3386
22:50:43|3.3398
22:50:44|3.3398
22:50:45|3.339
22:50:46|3.3397
22:50:47|3.3394
22:50:48|3.3394
22:50:49|3.3394
22:50:50|3.3392
22:50:51|3.3405
22:50:52|3.3391
22:50:53|3.3391
22:50:54|3.3391
22:50:55|3.3406
22:50:56|3.3412
22:50:57|3.3428
22:50:58|3.3431
22:50:59|3.3411
22:51:00|3.3414
22:51:02|3.3421
22:51:02|3.3391
22:51:03|3.339
22:51:04|3.3437
22:51:05|3.343
22:51:06|3.3444
22:51:08|3.3417
22:51:08|3.3416
22:51:09|3.3409
22:51:10|3.3396
22:51:11|3.3383
22:51:13|3.3368
22:51:13|3.3401
22:51:15|3.3415
22:51:17|3.3423
22:51:18|3.3424
22:51:20|3.3441
22:51:20|3.3431
22:51:21|3.3412
22:51:23|3.3409
22:51:23|3.3394
22:51:24|3.3375
22:51:26|3.3373
22:51:27|3.3351
22:51:28|3.3351
22:51:29|3.3374
22:51:29|3.3324
22:51:30|3.3324
22:51:31|3.3301
22:51:32|3.3303
22:51:34|3.3301
22:51:35|3.3329
22:51:36|3.3318
22:51:37|3.3317
22:51:37|3.328
22:51:38|3.3303
22:51:40|3.3306
22:51:40|3.3326
22:51:42|3.3344
22:51:43|3.3316
22:51:43|3.3319
22:51:44|3.3299
22:51:46|3.3303
22:51:47|3.3336
22:51:47|3.3341
22:51:49|3.3358
22:51:50|3.3404
22:51:51|3.3364
22:51:51|3.3372
22:51:52|3.3374
22:51:54|3.3398
22:51:55|3.3397
22:51:56|3.3407
22:51:56|3.3407
22:51:57|3.3368
22:51:58|3.3349
22:51:59|3.3345
22:52:01|3.3356
22:52:02|3.3356
22:52:02|3.336
22:52:03|3.3342
22:52:05|3.3343
22:52:05|3.3335
22:52:07|3.3347
22:52:08|3.3347
22:52:09|3.3325
22:52:10|3.334
22:52:11|3.3316
22:52:12|3.3292
22:52:13|3.3338
22:52:14|3.3346
22:52:15|3.3351
22:52:16|3.334
22:52:17|3.3344
22:52:19|3.3362
22:52:20|3.3345
22:52:21|3.3348
22:52:21|3.3348
22:52:22|3.3344
22:52:23|3.3377
22:52:25|3.3386
22:52:26|3.3386
22:52:27|3.3377
22:52:27|3.3377
22:52:29|3.3357
22:52:29|3.3374
22:52:31|3.3359
22:52:32|3.3359
22:52:32|3.3356
22:52:34|3.3356
22:52:34|3.3316
22:52:36|3.3325
22:52:37|3.3331
22:52:37|3.3304
22:52:39|3.3306
22:52:39|3.3315
22:52:41|3.3315
22:52:41|3.3292
22:52:43|3.3266
22:52:43|3.3266
22:52:45|3.3269
22:52:46|3.3301
22:52:47|3.3276
22:52:47|3.3272
22:52:49|3.3276
22:52:50|3.3238
22:52:51|3.3254
22:52:51|3.3254
22:52:53|3.3249
22:52:55|3.325
22:52:55|3.3243
22:52:57|3.3242
22:52:57|3.3231
22:52:58|3.3244
22:53:00|3.3262
22:53:00|3.3252
22:53:01|3.3268
22:53:02|3.3272
22:53:04|3.3272
22:53:04|3.3272
22:53:06|3.3258
22:53:07|3.3273
22:53:07|3.3263
22:53:09|3.3278
22:53:09|3.33
22:53:11|3.3277
22:53:11|3.3243
22:53:12|3.3216
22:53:14|3.32
22:53:15|3.3215
22:53:16|3.3205
22:53:17|3.3179
22:53:19|3.3163
22:53:19|3.3159
22:53:21|3.3159
22:53:21|3.3181
22:53:23|3.3206
22:53:24|3.3195
22:53:25|3.3183
22:53:26|3.3183
22:53:26|3.3176
22:53:27|3.3194
22:53:28|3.3195
22:53:30|3.3195
22:53:30|3.3189
22:53:32|3.3171
22:53:33|3.3171
22:53:33|3.3158
22:53:34|3.3154
22:53:36|3.3142
22:53:37|3.3167
22:53:38|3.3181
22:53:38|3.3158
22:53:40|3.3177
22:53:41|3.3167
22:53:42|3.3168
22:53:43|3.3164
22:53:44|3.3164
22:53:45|3.317
22:53:46|3.3173
22:53:47|3.3173
22:53:48|3.3174
22:53:49|3.3168
22:53:50|3.3173
22:53:51|3.3173
22:53:53|3.3164
22:53:53|3.3173
22:53:54|3.3172
22:53:56|3.3189
22:53:56|3.3182
22:53:57|3.318
22:53:58|3.318
22:53:59|3.3176
22:54:00|3.3163
22:54:01|3.3163
22:54:02|3.3169
22:54:03|3.315
22:54:04|3.3132
22:54:06|3.3147
22:54:07|3.3142
22:54:07|3.3151
22:54:08|3.3162
22:54:10|3.3146
22:54:11|3.3156
22:54:11|3.3157
22:54:12|3.3145
22:54:14|3.3171
22:54:15|3.3187
22:54:16|3.3143
22:54:17|3.3141
22:54:18|3.3148
22:54:19|3.3126
22:54:21|3.3126
22:54:21|3.3132
22:54:23|3.3136
22:54:24|3.3128
22:54:25|3.3129
22:54:26|3.3129
22:54:27|3.3129
22:54:28|3.3129
22:54:29|3.3148
22:54:30|3.3148
22:54:31|3.3147
22:54:32|3.3159
22:54:34|3.3199
22:54:34|3.3199
22:54:36|3.3204
22:54:36|3.3204
22:54:38|3.3204
22:54:39|3.3204
22:54:40|3.3191
22:54:41|3.3191
22:54:41|3.3191
22:54:43|3.3191
22:54:43|3.3187
22:54:44|3.3175
22:54:46|3.3175
22:54:46|3.3187
22:54:47|3.32
22:54:49|3.32
22:54:49|3.3201
22:54:50|3.3201
22:54:51|3.3199
22:54:52|3.3198
22:54:54|3.32
22:54:54|3.32
22:54:55|3.3217
22:54:56|3.321
22:54:57|3.3207
22:54:58|3.317
22:55:00|3.3185
22:55:00|3.3171
22:55:02|3.3166
22:55:02|3.3141
22:55:04|3.3136
22:55:05|3.3138
22:55:06|3.3129
22:55:07|3.3113
22:55:07|3.3125
22:55:09|3.3116
22:55:09|3.3113
22:55:10|3.3129
22:55:11|3.3141
22:55:12|3.3141
22:55:13|3.3158
22:55:15|3.3159
22:55:16|3.3207
22:55:17|3.3207
22:55:18|3.32
22:55:18|3.3176
22:55:21|3.3159
22:55:21|3.3152
22:55:22|3.3135
22:55:24|3.3111
22:55:24|3.312
22:55:25|3.3114
22:55:27|3.3123
22:55:27|3.3123
22:55:29|3.3123
22:55:30|3.3123
22:55:31|3.31
22:55:32|3.3106
22:55:33|3.31
22:55:34|3.3108
22:55:35|3.3102
22:55:36|3.3102
22:55:37|3.3134
22:55:38|3.3134
22:55:39|3.3134
22:55:40|3.3106
22:55:41|3.3102
22:55:42|3.3102
22:55:43|3.31
22:55:44|3.31
22:55:45|3.31
22:55:46|3.3091
22:55:47|3.3108
22:55:48|3.3108
22:55:50|3.3101
22:55:51|3.3104
22:55:51|3.3114
22:55:53|3.3102
22:55:53|3.31
22:55:55|3.31
22:55:56|3.308
22:55:56|3.3078
22:55:57|3.3076
22:55:59|3.3076
22:55:59|3.3069
22:56:01|3.3072
22:56:02|3.3087
22:56:03|3.3071
22:56:04|3.3065
22:56:04|3.3054
22:56:06|3.3047
22:56:07|3.3059
22:56:08|3.3059
22:56:09|3.305
22:56:10|3.3053
22:56:11|3.3016
22:56:12|3.3043
22:56:13|3.3038
22:56:14|3.3028
22:56:15|3.3038
22:56:16|3.3038
22:56:17|3.3019
22:56:18|3.3028
22:56:19|3.3024
22:56:20|3.3046
22:56:22|3.3058
22:56:22|3.3054
22:56:24|3.3069
22:56:25|3.3083
22:56:26|3.3067
22:56:27|3.3067
22:56:28|3.3066
22:56:29|3.3056
22:56:30|3.3061
22:56:31|3.3079
22:56:32|3.3088
22:56:33|3.3081
22:56:34|3.3091
22:56:36|3.3086
22:56:37|3.3069
22:56:38|3.3066
22:56:39|3.3097
22:56:40|3.3117
22:56:41|3.3111
22:56:42|3.3115
22:56:42|3.3074
22:56:44|3.3074
22:56:44|3.3088
22:56:46|3.3086
22:56:47|3.3096
22:56:48|3.3099
22:56:48|3.3102
22:56:50|3.3102
22:56:51|3.3116
22:56:52|3.3118
22:56:53|3.3106
22:56:54|3.3106
22:56:55|3.3095
22:56:56|3.3095
22:56:57|3.311
22:56:58|3.3108
22:56:59|3.3112
22:57:00|3.3117
22:57:01|3.3116
22:57:02|3.3116
22:57:03|3.3124
22:57:04|3.3132
22:57:05|3.3142
22:57:06|3.3123
22:57:07|3.3096
22:57:08|3.3092
22:57:09|3.309
22:57:10|3.3088
22:57:11|3.3093
22:57:12|3.3084
22:57:13|3.3082
22:57:14|3.3082
22:57:15|3.3062
22:57:17|3.3062
22:57:17|3.305
22:57:18|3.305
22:57:19|3.3076
22:57:20|3.306
22:57:21|3.3056
22:57:22|3.3051
22:57:23|3.305
22:57:25|3.3058
22:57:26|3.3062
22:57:26|3.3071
22:57:27|3.3071
22:57:29|3.3083
22:57:30|3.3079
22:57:30|3.3051
22:57:32|3.3061
22:57:33|3.307
22:57:34|3.3078
22:57:35|3.308
22:57:36|3.3085
22:57:37|3.3095
22:57:38|3.3089
22:57:39|3.3092
22:57:40|3.3096
22:57:41|3.3095
22:57:42|3.3075
22:57:43|3.308
22:57:44|3.308
22:57:45|3.3076
22:57:46|3.3055
22:57:47|3.3055
22:57:48|3.3057
22:57:49|3.3069
22:57:50|3.3083
22:57:51|3.3083
22:57:52|3.307
22:57:53|3.3089
22:57:54|3.3083
22:57:55|3.3083
22:57:56|3.3083
22:57:57|3.3083
22:57:59|3.3087
22:58:00|3.3076
22:58:01|3.3071
22:58:02|3.3071
22:58:03|3.3074
22:58:04|3.3071
22:58:05|3.3073
22:58:06|3.308
22:58:08|3.3071
22:58:09|3.3071
22:58:09|3.307
22:58:10|3.307
22:58:11|3.307
22:58:12|3.307
22:58:13|3.3065
22:58:14|3.3063
22:58:16|3.3063
22:58:17|3.3063
22:58:17|3.3063
22:58:18|3.3083
22:58:19|3.3083
22:58:21|3.3099
22:58:21|3.3109
22:58:23|3.311
22:58:24|3.3126
22:58:25|3.3133
22:58:26|3.3138
22:58:27|3.3138
22:58:28|3.3126
22:58:29|3.3128
22:58:30|3.3131
22:58:31|3.3134
22:58:32|3.3137
22:58:33|3.3136
22:58:34|3.3136
22:58:35|3.3137
22:58:36|3.3137
22:58:37|3.3115
22:58:38|3.312
22:58:39|3.3133
22:58:40|3.3109
22:58:41|3.3109
22:58:43|3.3117
22:58:43|3.3102
22:58:44|3.3119
22:58:46|3.3122
22:58:46|3.3126
22:58:48|3.3113
22:58:48|3.3113
22:58:49|3.3119
22:58:50|3.3124
22:58:51|3.3124
22:58:52|3.3116
22:58:53|3.3114
22:58:54|3.3106
22:58:55|3.3088
22:58:56|3.308
22:58:57|3.3082
22:58:58|3.3082
22:58:59|3.3082
22:59:00|3.3082
22:59:01|3.3092
22:59:03|3.308
22:59:04|3.3082
22:59:05|3.307
22:59:06|3.307
22:59:07|3.3078
22:59:08|3.3085
22:59:09|3.3076
22:59:10|3.3076
22:59:11|3.3063
22:59:12|3.3078
22:59:13|3.3077
22:59:14|3.3077
22:59:15|3.3078
22:59:16|3.3078
22:59:17|3.3077
22:59:18|3.3076
22:59:19|3.307
22:59:20|3.3066
22:59:21|3.307
22:59:22|3.3067
22:59:23|3.3072
22:59:24|3.3073
22:59:26|3.3076
22:59:27|3.3088
22:59:27|3.307
22:59:29|3.3074
22:59:29|3.3095
22:59:31|3.3092
22:59:32|3.3083
22:59:33|3.3085
22:59:35|3.3084
22:59:35|3.3084
22:59:36|3.308
22:59:37|3.3096
22:59:39|3.3061
22:59:40|3.3073
22:59:41|3.3062
22:59:42|3.3064
22:59:43|3.306
22:59:44|3.3067
22:59:45|3.3076
22:59:46|3.3079
22:59:47|3.3076
22:59:48|3.3076
22:59:48|3.3097
22:59:50|3.3097
22:59:51|3.3082
22:59:52|3.3087
22:59:53|3.3087
22:59:54|3.3094
22:59:55|3.3103
22:59:56|3.3112
22:59:57|3.3122
22:59:58|3.3122
22:59:59|3.3102
23:00:00|3.3089
23:00:01|3.3082
23:00:02|3.3066
23:00:03|3.3064
23:00:04|3.306
23:00:05|3.3056
23:00:06|3.3033
23:00:08|3.3005
23:00:08|3.3008
23:00:09|3.3008
23:00:10|3.3011
23:00:12|3.3004
23:00:12|3.3023
23:00:13|3.3019
23:00:14|3.3024
23:00:15|3.3019
23:00:16|3.3046
23:00:17|3.3033
23:00:18|3.3049
23:00:19|3.3029
23:00:20|3.3013
23:00:21|3.3028
23:00:22|3.3035
23:00:24|3.3035
23:00:25|3.3055
23:00:26|3.3055
23:00:27|3.3063
23:00:28|3.3064
23:00:29|3.3059
23:00:30|3.3065
23:00:31|3.3088
23:00:32|3.3103
23:00:33|3.3103
23:00:34|3.311
23:00:35|3.311
23:00:36|3.31
23:00:37|3.31
23:00:38|3.31
23:00:39|3.3099
23:00:41|3.3093
23:00:41|3.3093
23:00:42|3.3083
23:00:43|3.3091
23:00:44|3.3091
23:00:45|3.3092
23:00:46|3.3092
23:00:47|3.3092
23:00:48|3.3093
23:00:49|3.3081
23:00:51|3.3081
23:00:51|3.3081
23:00:53|3.3068
23:00:53|3.3068
23:00:54|3.3062
23:00:55|3.3043
23:00:56|3.3036
23:00:57|3.3035
23:00:58|3.3041
23:01:00|3.3056
23:01:00|3.3056
23:01:01|3.3038
23:01:02|3.3053
23:01:03|3.3056
23:01:05|3.3054
23:01:06|3.3023
23:01:07|3.3003
23:01:08|3.3008
23:01:09|3.3001
23:01:10|3.3005
23:01:11|3.2989
23:01:12|3.2989
23:01:13|3.2989
23:01:14|3.2989
23:01:15|3.2996
23:01:16|3.2996
23:01:17|3.3008
23:01:18|3.3
23:01:19|3.2996
23:01:20|3.2996
23:01:21|3.2945
23:01:22|3.2945
23:01:23|3.2954
23:01:24|3.2957
23:01:25|3.2954
23:01:26|3.2946
23:01:27|3.2937
23:01:28|3.2936
23:01:29|3.2946
23:01:30|3.2933
23:01:31|3.2913
23:01:32|3.2911
23:01:34|3.2916
23:01:35|3.2916
23:01:35|3.2906
23:01:36|3.2905
23:01:38|3.2905
23:01:39|3.2907
23:01:39|3.2932
23:01:41|3.2932
23:01:42|3.2942
23:01:43|3.2912
23:01:44|3.2912
23:01:45|3.2911
23:01:47|3.29
23:01:47|3.29
23:01:49|3.29
23:01:49|3.2915
23:01:50|3.29
23:01:52|3.29
23:01:52|3.29
23:01:53|3.29
23:01:55|3.292
23:01:56|3.292
23:01:56|3.2926
23:01:58|3.2926
23:01:58|3.2926
23:01:59|3.2916
23:02:00|3.2928
23:02:02|3.2961
23:02:02|3.2976
23:02:03|3.298
23:02:05|3.2976
23:02:05|3.2976
23:02:07|3.2976
23:02:08|3.299
23:02:08|3.2984
23:02:09|3.2984
23:02:10|3.2984
23:02:11|3.2967
23:02:13|3.2981
23:02:13|3.2981
23:02:15|3.2981
23:02:15|3.2964
23:02:17|3.2969
23:02:18|3.2973
23:02:19|3.2947
23:02:20|3.2944
23:02:20|3.2935
23:02:21|3.2936
23:02:23|3.2924
23:02:24|3.2924
23:02:24|3.2924
23:02:26|3.2924
23:02:26|3.2909
23:02:28|3.2885
23:02:29|3.2893
23:02:29|3.2893
23:02:31|3.284
23:02:32|3.2847
23:02:33|3.2825
23:02:33|3.2811
23:02:34|3.2822
23:02:36|3.2836
23:02:37|3.284
23:02:38|3.2838
23:02:39|3.2856
23:02:40|3.2856
23:02:41|3.2856
23:02:43|3.2854
23:02:44|3.2829
23:02:44|3.2838
23:02:45|3.2838
23:02:46|3.2838
23:02:47|3.2827
23:02:48|3.2827
23:02:49|3.2807
23:02:50|3.2806
23:02:51|3.2806
23:02:52|3.2806
23:02:53|3.2806
23:02:55|3.28
23:02:56|3.28
23:02:56|3.28
23:02:58|3.2808
23:02:58|3.2808
23:03:00|3.2808
23:03:01|3.2823
23:03:02|3.2823
23:03:03|3.2823
23:03:04|3.2813
23:03:05|3.2798
23:03:06|3.2798
23:03:07|3.2789
23:03:08|3.2794
23:03:09|3.2794
23:03:10|3.2794
23:03:11|3.2794
23:03:12|3.2783
23:03:13|3.2781
23:03:14|3.2787
23:03:15|3.2778
23:03:16|3.2783
23:03:17|3.2774
23:03:18|3.2781
23:03:19|3.2796
23:03:20|3.2816
23:03:21|3.279
23:03:22|3.28
23:03:23|3.2772
23:03:24|3.2772
23:03:25|3.2775
23:03:26|3.2775
23:03:27|3.2775
23:03:28|3.2775
23:03:29|3.277
23:03:30|3.277
23:03:31|3.277
23:03:32|3.2791
23:03:33|3.2794
23:03:34|3.2808
23:03:36|3.2821
23:03:36|3.2833
23:03:37|3.2833
23:03:38|3.2833
23:03:40|3.2833
23:03:41|3.2833
23:03:41|3.2833
23:03:42|3.2817
23:03:43|3.2817
23:03:45|3.2817
23:03:46|3.2817
23:03:47|3.2821
23:03:47|3.2821
23:03:49|3.2821
23:03:50|3.2821
23:03:51|3.2805
23:03:52|3.2805
23:03:52|3.2807
23:03:54|3.2807
23:03:55|3.2807
23:03:56|3.2784
23:03:57|3.2772
23:03:58|3.275
23:03:59|3.2757
23:04:00|3.2757
23:04:01|3.2761
23:04:02|3.2746
23:04:03|3.2763
23:04:04|3.2737
23:04:05|3.2731
23:04:05|3.272
23:04:06|3.2729
23:04:07|3.2735
23:04:09|3.2737
23:04:10|3.276
23:04:10|3.2739
23:04:11|3.2716
23:04:12|3.2716
23:04:14|3.2746
23:04:15|3.2723
23:04:15|3.2732
23:04:17|3.2741
23:04:18|3.2698
23:04:18|3.2698
23:04:19|3.2726
23:04:20|3.2726
23:04:22|3.27
23:04:23|3.2711
23:04:24|3.2711
23:04:25|3.2707
23:04:26|3.2711
23:04:27|3.2721
23:04:28|3.2707
23:04:30|3.27
23:04:31|3.2709
23:04:31|3.2703
23:04:33|3.272
23:04:34|3.2734
23:04:35|3.2734
23:04:36|3.2734
23:04:37|3.274
23:04:38|3.274
23:04:38|3.2738
23:04:40|3.2738
23:04:42|3.2707
23:04:43|3.2731
23:04:43|3.2724
23:04:45|3.2724
23:04:45|3.2708
23:04:48|3.27
23:04:49|3.2685
23:04:50|3.2685
23:04:51|3.2685
23:04:52|3.2683
23:04:53|3.2683
23:04:54|3.2683
23:04:55|3.2678
23:04:56|3.2623
23:04:58|3.2627
23:04:58|3.2686
23:05:00|3.265
23:05:00|3.265
23:05:01|3.2635
23:05:02|3.2634
23:05:03|3.2638
23:05:05|3.264
23:05:05|3.2631
23:05:06|3.2615
23:05:07|3.2591
23:05:09|3.2636
23:05:09|3.2633
23:05:10|3.2642
23:05:11|3.2632
23:05:12|3.2601
23:05:13|3.2606
23:05:15|3.2617
23:05:15|3.2625
23:05:17|3.2625
23:05:18|3.2596
23:05:18|3.2596
23:05:19|3.2588
23:05:20|3.2591
23:05:21|3.2623
23:05:22|3.2632
23:05:23|3.2632
23:05:24|3.2632
23:05:25|3.2632
23:05:26|3.263
23:05:27|3.2634
23:05:28|3.263
23:05:29|3.2628
23:05:31|3.2628
23:05:32|3.2592
23:05:33|3.257
23:05:34|3.2612
23:05:35|3.2617
23:05:37|3.262
23:05:38|3.262
23:05:38|3.2613
23:05:39|3.2595
23:05:40|3.259
23:05:42|3.2608
23:05:43|3.2608
23:05:44|3.2616
23:05:45|3.2639
23:05:46|3.2639
23:05:47|3.2639
23:05:48|3.2628
23:05:49|3.2628
23:05:50|3.2591
23:05:51|3.2596
23:05:52|3.2613
23:05:53|3.2619
23:05:54|3.2611
23:05:55|3.2606
23:05:56|3.2602
23:05:58|3.2613
23:05:58|3.2618
23:05:59|3.2613
23:06:00|3.2617
23:06:02|3.2599
23:06:02|3.2614
23:06:04|3.2595
23:06:04|3.2594
23:06:05|3.2573
23:06:06|3.2574
23:06:08|3.2575
23:06:09|3.2579
23:06:09|3.2579
23:06:10|3.2571
23:06:11|3.2571
23:06:12|3.2569
23:06:13|3.2565
23:06:14|3.2581
23:06:15|3.257
23:06:16|3.259
23:06:17|3.2586
23:06:19|3.2586
23:06:19|3.2592
23:06:20|3.2598
23:06:21|3.26
23:06:23|3.2592
23:06:23|3.2581
23:06:24|3.2581
23:06:26|3.2587
23:06:26|3.2588
23:06:27|3.2588
23:06:28|3.2588
23:06:29|3.2619
23:06:31|3.2605
23:06:32|3.2605
23:06:33|3.2605
23:06:34|3.2614
23:06:36|3.2616
23:06:36|3.2616
23:06:38|3.2616
23:06:38|3.2616
23:06:40|3.2616
23:06:40|3.2616
23:06:41|3.2624
23:06:42|3.2609
23:06:43|3.2605
23:06:44|3.2605
23:06:45|3.2605
23:06:46|3.2605
23:06:47|3.259
23:06:48|3.259
23:06:50|3.259
23:06:51|3.2611
23:06:51|3.2611
23:06:52|3.2601
23:06:53|3.2604
23:06:55|3.2604
23:06:55|3.2596
23:06:57|3.2595
23:06:57|3.261
23:06:59|3.2647
23:07:00|3.2649
23:07:01|3.2643
23:07:01|3.262
23:07:02|3.262
23:07:03|3.2618
23:07:04|3.2593
23:07:06|3.2603
23:07:07|3.2603
23:07:08|3.2603
23:07:09|3.2603
23:07:10|3.2608
23:07:12|3.259
23:07:12|3.2588
23:07:13|3.2579
23:07:14|3.2581
23:07:15|3.2582
23:07:16|3.2558
23:07:17|3.256
23:07:18|3.256
23:07:19|3.256
23:07:20|3.256
23:07:21|3.2568
23:07:22|3.2558
23:07:23|3.2541
23:07:24|3.2551
23:07:25|3.2551
23:07:26|3.2559
23:07:28|3.255
23:07:28|3.255
23:07:30|3.2546
23:07:31|3.2567
23:07:31|3.2567
23:07:33|3.2536
23:07:34|3.2548
23:07:35|3.255
23:07:36|3.2553
23:07:37|3.255
23:07:38|3.255
23:07:40|3.255
23:07:40|3.255
23:07:41|3.255
23:07:43|3.255
23:07:44|3.2514
23:07:44|3.2525
23:07:45|3.2525
23:07:47|3.2516
23:07:47|3.2516
23:07:48|3.2523
23:07:50|3.2515
23:07:51|3.2511
23:07:52|3.2511
23:07:53|3.2502
23:07:54|3.2502
23:07:55|3.2487
23:07:56|3.2481
23:07:57|3.2481
23:07:58|3.2486
23:07:59|3.2465
23:08:00|3.2467
23:08:01|3.2459
23:08:02|3.2469
23:08:03|3.2478
23:08:04|3.2459
23:08:05|3.2453
23:08:07|3.2473
23:08:08|3.2442
23:08:08|3.244
23:08:09|3.2451
23:08:11|3.2436
23:08:12|3.2436
23:08:12|3.2446
23:08:13|3.2477
23:08:15|3.2467
23:08:16|3.2465
23:08:17|3.2468
23:08:17|3.2457
23:08:18|3.2466
23:08:20|3.2466
23:08:20|3.2478
23:08:22|3.2495
23:08:22|3.2516
23:08:23|3.2506
23:08:24|3.2542
23:08:26|3.2542
23:08:27|3.2567
23:08:28|3.2586
23:08:29|3.2563
23:08:30|3.251
23:08:31|3.2512
23:08:32|3.2498
23:08:34|3.2468
23:08:35|3.2466
23:08:35|3.2466
23:08:37|3.2491
23:08:37|3.2475
23:08:39|3.2474
23:08:40|3.2503
23:08:41|3.2503
23:08:42|3.2494
23:08:42|3.2482
23:08:43|3.2488
23:08:45|3.2485
23:08:46|3.2482
23:08:47|3.2478
23:08:48|3.2469
23:08:49|3.2458
23:08:50|3.246
23:08:51|3.2461
23:08:52|3.2467
23:08:52|3.2482
23:08:54|3.2489
23:08:55|3.2486
23:08:56|3.2495
23:08:57|3.2475
23:08:58|3.2475
23:08:59|3.2475
23:09:00|3.2461
23:09:01|3.2461
23:09:02|3.2445
23:09:03|3.2439
23:09:04|3.2412
23:09:05|3.24
23:09:06|3.2415
23:09:07|3.244
23:09:08|3.2448
23:09:09|3.2439
23:09:10|3.2451
23:09:11|3.2451
23:09:13|3.2451
23:09:14|3.2469
23:09:15|3.2488
23:09:16|3.2482
23:09:17|3.2483
23:09:18|3.2483
23:09:19|3.2471
23:09:19|3.2455
23:09:21|3.2453
23:09:21|3.2452
23:09:22|3.2452
23:09:23|3.2452
23:09:25|3.2475
23:09:26|3.2475
23:09:27|3.2476
23:09:27|3.2479
23:09:29|3.2465
23:09:30|3.2465
23:09:30|3.2467
23:09:32|3.2467
23:09:33|3.2475
23:09:34|3.2475
23:09:36|3.2472
23:09:37|3.247
23:09:37|3.247
23:09:39|3.247
23:09:40|3.2473
23:09:41|3.2473
23:09:42|3.2473
23:09:43|3.246
23:09:44|3.2458
23:09:45|3.2458
23:09:46|3.2458
23:09:47|3.2458
23:09:48|3.2458
23:09:49|3.244
23:09:50|3.2439
23:09:51|3.2439
23:09:52|3.2431
23:09:53|3.2431
23:09:55|3.2431
23:09:55|3.2431
23:09:56|3.242
23:09:57|3.242
23:09:58|3.242
23:09:59|3.242
23:10:00|3.242
23:10:02|3.242
23:10:03|3.2411
23:10:04|3.2413
23:10:05|3.2413
23:10:05|3.2411
23:10:06|3.2411
23:10:07|3.2411
23:10:08|3.2411
23:10:10|3.2411
23:10:11|3.24
23:10:12|3.24
23:10:13|3.2394
23:10:14|3.2398
23:10:15|3.2397
23:10:16|3.2398
23:10:17|3.2394
23:10:18|3.2395
23:10:19|3.2393
23:10:20|3.2391
23:10:21|3.2392
23:10:22|3.2393
23:10:23|3.2407
23:10:24|3.2409
23:10:25|3.241
23:10:26|3.2405
23:10:27|3.2402
23:10:28|3.2407
23:10:29|3.2397
23:10:30|3.2363
23:10:31|3.2351
23:10:32|3.2369
23:10:33|3.2377
23:10:34|3.2389
23:10:36|3.2369
23:10:36|3.2397
23:10:37|3.239
23:10:38|3.2389
23:10:40|3.2391
23:10:41|3.2385
23:10:41|3.2359
23:10:42|3.2366
23:10:44|3.2356
23:10:45|3.2359
23:10:45|3.2301
23:10:47|3.2306
23:10:48|3.2306
23:10:48|3.2294
23:10:50|3.23
23:10:51|3.227
23:10:52|3.2293
23:10:53|3.2294
23:10:54|3.2309
23:10:55|3.2286
23:10:56|3.2274
23:10:57|3.2259
23:10:58|3.2259
23:10:59|3.2245
23:11:00|3.2252
23:11:01|3.2229
23:11:02|3.2243
23:11:03|3.2259
23:11:04|3.2243
23:11:05|3.232
23:11:06|3.229
23:11:07|3.2305
23:11:08|3.2305
23:11:09|3.2318
23:11:10|3.2344
23:11:11|3.2334
23:11:12|3.2347
23:11:13|3.2347
23:11:14|3.2377
23:11:15|3.2377
23:11:16|3.2419
23:11:17|3.2419
23:11:18|3.2401
23:11:19|3.2401
23:11:20|3.2389
23:11:21|3.2372
23:11:22|3.2317
23:11:23|3.2341
23:11:24|3.2347
23:11:25|3.2354
23:11:26|3.2304
23:11:27|3.2331
23:11:28|3.2354
23:11:29|3.2327
23:11:30|3.2325
23:11:31|3.2358
23:11:33|3.2385
23:11:33|3.2384
23:11:34|3.2385
23:11:36|3.2391
23:11:37|3.2385
23:11:38|3.236
23:11:39|3.2394
23:11:40|3.2369
23:11:41|3.2391
23:11:42|3.2344
23:11:43|3.2345
23:11:44|3.2385
23:11:45|3.2349
23:11:47|3.2349
23:11:48|3.2329
23:11:48|3.2341
23:11:49|3.2331
23:11:50|3.2349
23:11:51|3.2349
23:11:52|3.232
23:11:54|3.2335
23:11:55|3.23
23:11:56|3.2294
23:11:56|3.2329
23:11:57|3.2317
23:11:58|3.228
23:11:59|3.2303
23:12:01|3.222
23:12:01|3.2239
23:12:03|3.2233
23:12:03|3.2242
23:12:05|3.227
23:12:05|3.2255
23:12:07|3.225
23:12:08|3.2261
23:12:09|3.2284
23:12:10|3.2269
23:12:11|3.2255
23:12:12|3.2261
23:12:13|3.2246
23:12:14|3.2246
23:12:15|3.2266
23:12:16|3.2243
23:12:17|3.2206
23:12:18|3.2203
23:12:19|3.2211
23:12:20|3.222
23:12:21|3.2225
23:12:22|3.2287
23:12:23|3.228
23:12:24|3.2256
23:12:25|3.2254
23:12:26|3.2281
23:12:27|3.2261
23:12:28|3.2281
23:12:29|3.2278
23:12:30|3.2248
23:12:31|3.2237
23:12:32|3.2233
23:12:33|3.2234
23:12:34|3.2246
23:12:35|3.2236
23:12:36|3.2236
23:12:37|3.2255
23:12:39|3.2254
23:12:40|3.2272
23:12:41|3.2278
23:12:42|3.2262
23:12:42|3.2246
23:12:44|3.2249
23:12:45|3.2255
23:12:45|3.2263
23:12:47|3.2263
23:12:48|3.2231
23:12:48|3.2221
23:12:50|3.2221
23:12:51|3.2213
23:12:52|3.2216
23:12:53|3.2219
23:12:54|3.223
23:12:55|3.2224
23:12:56|3.2251
23:12:57|3.2216
23:12:58|3.2229
23:12:59|3.2221
23:13:00|3.2216
23:13:01|3.2215
23:13:02|3.2204
23:13:03|3.2212
23:13:05|3.221
23:13:05|3.2213
23:13:07|3.2215
23:13:07|3.2233
23:13:08|3.225
23:13:10|3.2219
23:13:10|3.2225
23:13:12|3.2227
23:13:12|3.2239
23:13:13|3.2248
23:13:15|3.2248
23:13:16|3.2217
23:13:17|3.2234
23:13:18|3.2221
23:13:18|3.2249
23:13:20|3.2271
23:13:21|3.224
23:13:22|3.2275
23:13:23|3.224
23:13:24|3.2223
23:13:25|3.2217
23:13:26|3.2219
23:13:27|3.2209
23:13:28|3.2207
23:13:29|3.2207
23:13:30|3.2213
23:13:31|3.2195
23:13:32|3.2195
23:13:33|3.209
23:13:34|3.2065
23:13:35|3.2132
23:13:36|3.2098
23:13:37|3.2124
23:13:38|3.2101
23:13:39|3.2157
23:13:40|3.2186
23:13:41|3.22
23:13:42|3.2186
23:13:44|3.2216
23:13:44|3.2197
23:13:46|3.2189
23:13:46|3.2205
23:13:47|3.2199
23:13:48|3.2199
23:13:49|3.2205
23:13:50|3.2211
23:13:51|3.2204
23:13:52|3.2206
23:13:54|3.2209
23:13:54|3.2208
23:13:55|3.2193
23:13:56|3.2222
23:13:57|3.2209
23:13:58|3.2224
23:14:00|3.2204
23:14:00|3.2212
23:14:01|3.2202
23:14:02|3.2201
23:14:03|3.2202
23:14:04|3.2189
23:14:05|3.221
23:14:06|3.224
23:14:07|3.2226
23:14:09|3.2235
23:14:09|3.2205
23:14:11|3.2206
23:14:11|3.2219
23:14:12|3.2206
23:14:13|3.2219
23:14:14|3.2212
23:14:15|3.2219
23:14:16|3.2205
23:14:17|3.2204
23:14:18|3.2206
23:14:19|3.2202
23:14:21|3.2198
23:14:22|3.221
23:14:23|3.2203
23:14:23|3.2202
23:14:25|3.2218
23:14:25|3.2224
23:14:27|3.2193
23:14:28|3.2224
23:14:29|3.2207
23:14:30|3.2188
23:14:31|3.2161
23:14:32|3.2215
23:14:33|3.2189
23:14:34|3.2188
23:14:35|3.218
23:14:36|3.2203
23:14:37|3.2176
23:14:38|3.2198
23:14:39|3.2186
23:14:41|3.2219
23:14:41|3.224
23:14:43|3.2216
23:14:44|3.2235
23:14:45|3.2252
23:14:46|3.2282
23:14:47|3.2306
23:14:48|3.2307
23:14:49|3.2315
23:14:51|3.23
23:14:51|3.2292
23:14:52|3.2295
23:14:54|3.231
23:14:55|3.2295
23:14:55|3.2313
23:14:56|3.2319
23:14:57|3.2313
23:14:59|3.2231
23:14:59|3.231
23:15:01|3.228
23:15:01|3.2231
23:15:03|3.2223
23:15:04|3.2201
23:15:05|3.2313
23:15:06|3.2223
23:15:07|3.2203
23:15:08|3.2227
23:15:09|3.2222
23:15:10|3.224
23:15:11|3.2198
23:15:12|3.2231
23:15:13|3.2214
23:15:14|3.2226
23:15:15|3.2204
23:15:16|3.2204
23:15:17|3.2215
23:15:18|3.2215
23:15:19|3.2215
23:15:20|3.2271
23:15:21|3.2261
23:15:22|3.2282
23:15:23|3.2291
23:15:24|3.2271
23:15:25|3.2315
23:15:26|3.2296
23:15:27|3.232
23:15:28|3.2319
23:15:29|3.2315
23:15:30|3.232
23:15:31|3.2272
23:15:32|3.2351
23:15:33|3.2369
23:15:34|3.2369
23:15:35|3.228
23:15:37|3.2335
23:15:37|3.2336
23:15:38|3.2389
23:15:39|3.2389
23:15:40|3.2462
23:15:41|3.2336
23:15:42|3.2463
23:15:43|3.2463
23:15:44|3.2462
23:15:46|3.2462
23:15:46|3.2455
23:15:47|3.2384
23:15:49|3.2459
23:15:50|3.2422
23:15:51|3.2443
23:15:51|3.2465
23:15:52|3.2384
23:15:53|3.2422
23:15:54|3.2433
23:15:55|3.2443
23:15:56|3.2465
23:15:57|3.2411
23:15:58|3.2433
23:16:00|3.242
23:16:00|3.2401
23:16:01|3.2404
23:16:03|3.24
23:16:04|3.2397
23:16:05|3.2405
23:16:06|3.2402
23:16:06|3.2427
23:16:07|3.2405
23:16:08|3.2411
23:16:09|3.2421
23:16:10|3.236
23:16:11|3.236
23:16:12|3.236
23:16:13|3.2405
23:16:14|3.2331
23:16:16|3.2298
23:16:16|3.2331
23:16:18|3.2403
23:16:19|3.2362
23:16:20|3.2348
23:16:21|3.2331
23:16:22|3.2376
23:16:23|3.2362
23:16:24|3.2359
23:16:25|3.2359
23:16:26|3.2359
23:16:27|3.2402
23:16:28|3.2366
23:16:29|3.2353
23:16:30|3.2376
23:16:31|3.2376
23:16:32|3.2368
23:16:33|3.2368
23:16:34|3.2366
23:16:35|3.2366
23:16:36|3.2366
23:16:37|3.2335
23:16:38|3.2339
23:16:39|3.2292
23:16:40|3.2289
23:16:41|3.2274
23:16:43|3.2199
23:16:43|3.2267
23:16:45|3.2186
23:16:47|3.2205
23:16:47|3.2186
23:16:49|3.2224
23:16:50|3.2207
23:16:51|3.225
23:16:52|3.2283
23:16:53|3.2282
23:16:53|3.225
23:16:54|3.2289
23:16:55|3.2292
23:16:56|3.2282
23:16:57|3.2282
23:16:58|3.2282
23:17:00|3.2279
23:17:01|3.2252
23:17:02|3.2266
23:17:03|3.2279
23:17:04|3.2265
23:17:04|3.2248
23:17:06|3.2204
23:17:07|3.2204
23:17:07|3.2182
23:17:09|3.2204
23:17:09|3.2223
23:17:11|3.2234
23:17:12|3.2216
23:17:12|3.2209
23:17:14|3.2221
23:17:14|3.2238
23:17:15|3.2219
23:17:17|3.2213
23:17:18|3.2192
23:17:19|3.2246
23:17:20|3.2192
23:17:21|3.2213
23:17:22|3.2184
23:17:23|3.2176
23:17:24|3.2213
23:17:25|3.2176
23:17:26|3.2172
23:17:27|3.2146
23:17:28|3.2136
23:17:29|3.2166
23:17:30|3.2164
23:17:31|3.2173
23:17:32|3.2171
23:17:33|3.2164
23:17:34|3.2156
23:17:35|3.2183
23:17:36|3.2139
23:17:37|3.2172
23:17:38|3.22
23:17:39|3.2181
23:17:40|3.2172
23:17:42|3.2134
23:17:43|3.2113
23:17:44|3.2113
23:17:46|3.2157
23:17:47|3.2113
23:17:47|3.2166
23:17:48|3.2147
23:17:50|3.2166
23:17:51|3.2153
23:17:52|3.2154
23:17:52|3.2143
23:17:53|3.2138
23:17:55|3.2128
23:17:56|3.2133
23:17:57|3.2135
23:17:58|3.2162
23:17:59|3.2122
23:18:01|3.2134
23:18:01|3.2134
23:18:02|3.2138
23:18:03|3.2125
23:18:04|3.2125
23:18:05|3.2069
23:18:06|3.2069
23:18:08|3.2023
23:18:09|3.2035
23:18:09|3.2035
23:18:10|3.2064
23:18:11|3.2049
23:18:12|3.2049
23:18:13|3.2028
23:18:15|3.2016
23:18:15|3.1951
23:18:16|3.1892
23:18:17|3.1975
23:18:19|3.1978
23:18:19|3.1967
23:18:21|3.2023
23:18:22|3.1997
23:18:22|3.2008
23:18:23|3.2001
23:18:24|3.2001
23:18:25|3.2045
23:18:26|3.203
23:18:27|3.2058
23:18:28|3.1999
23:18:29|3.2068
23:18:30|3.1992
23:18:31|3.2071
23:18:33|3.2079
23:18:33|3.2111
23:18:34|3.2068
23:18:35|3.211
23:18:36|3.2118
23:18:37|3.2086
23:18:38|3.2118
23:18:39|3.2086
23:18:40|3.2174
23:18:41|3.2181
23:18:44|3.215
23:18:45|3.2189
23:18:46|3.2168
23:18:47|3.2167
23:18:48|3.2163
23:18:49|3.2176
23:18:50|3.2199
23:18:51|3.2222
23:18:52|3.2249
23:18:53|3.2259
23:18:54|3.2259
23:18:55|3.2259
23:18:56|3.2273
23:18:58|3.2275
23:18:58|3.2314
23:18:59|3.2341
23:19:00|3.2305
23:19:01|3.2302
23:19:02|3.2302
23:19:03|3.2289
23:19:05|3.2278
23:19:06|3.2267
23:19:06|3.2264
23:19:07|3.2224
23:19:08|3.2217
23:19:09|3.2197
23:19:11|3.2212
23:19:11|3.2212
23:19:12|3.2168
23:19:13|3.2199
23:19:14|3.2256
23:19:16|3.2287
23:19:16|3.2314
23:19:17|3.23
23:19:18|3.2262
23:19:19|3.2273
23:19:20|3.2276
23:19:21|3.2311
23:19:22|3.2289
23:19:23|3.227
23:19:24|3.227
23:19:26|3.2291
23:19:26|3.2307
23:19:27|3.2318
23:19:29|3.234
23:19:29|3.232
23:19:31|3.232
23:19:32|3.2332
23:19:33|3.2337
23:19:33|3.2337
23:19:35|3.234
23:19:36|3.2374
23:19:37|3.2396
23:19:38|3.2407
23:19:39|3.2427
23:19:40|3.2445
23:19:41|3.2446
23:19:42|3.2431
23:19:43|3.2441
23:19:44|3.2449
23:19:46|3.2455
23:19:46|3.2431
23:19:48|3.2439
23:19:49|3.2472
23:19:50|3.2444
23:19:52|3.247
23:19:53|3.2439
23:19:53|3.2395
23:19:55|3.2376
23:19:56|3.2375
23:19:57|3.2354
23:19:58|3.2345
23:19:58|3.2341
23:20:00|3.2369
23:20:01|3.2366
23:20:01|3.2404
23:20:02|3.2403
23:20:04|3.2377
23:20:04|3.2379
23:20:05|3.2364
23:20:06|3.2353
23:20:08|3.239
23:20:08|3.2412
23:20:09|3.2423
23:20:11|3.2436
23:20:12|3.2463
23:20:13|3.2437
23:20:14|3.2401
23:20:15|3.2443
23:20:15|3.2451
23:20:17|3.2454
23:20:17|3.2477
23:20:18|3.2477
23:20:19|3.2496
23:20:21|3.247
23:20:22|3.25
23:20:22|3.251
23:20:24|3.251
23:20:25|3.2517
23:20:25|3.2501
23:20:27|3.2551
23:20:28|3.2549
23:20:29|3.2559
23:20:30|3.2531
23:20:31|3.2531
23:20:32|3.2547
23:20:33|3.255
23:20:34|3.2518
23:20:35|3.2507
23:20:36|3.2519
23:20:37|3.2495
23:20:38|3.2489
23:20:39|3.2498
23:20:40|3.2498
23:20:41|3.2511
23:20:42|3.2505
23:20:43|3.2488
23:20:44|3.2479
23:20:46|3.2473
23:20:46|3.2473
23:20:48|3.2511
23:20:49|3.2473
23:20:50|3.2473
23:20:51|3.2447
23:20:52|3.2444
23:20:52|3.2444
23:20:55|3.2455
23:20:56|3.2479
23:20:56|3.2512
23:20:58|3.2534
23:20:58|3.2516
23:20:59|3.2503
23:21:01|3.2488
23:21:01|3.2533
23:21:02|3.2548
23:21:04|3.2548
23:21:04|3.2566
23:21:05|3.2566
23:21:06|3.2563
23:21:07|3.2595
23:21:08|3.2576
23:21:10|3.2597
23:21:10|3.2589
23:21:11|3.2564
23:21:12|3.2586
23:21:14|3.2623
23:21:15|3.2623
23:21:15|3.2591
23:21:17|3.2591
23:21:17|3.2639
23:21:19|3.2709
23:21:20|3.2735
23:21:21|3.2752
23:21:22|3.2784
23:21:23|3.2792
23:21:24|3.2819
23:21:25|3.2833
23:21:26|3.2799
23:21:27|3.2819
23:21:28|3.278
23:21:29|3.2816
23:21:30|3.2802
23:21:31|3.2802
23:21:32|3.2803
23:21:33|3.2788
23:21:34|3.2793
23:21:35|3.2697
23:21:36|3.2698
23:21:37|3.2749
23:21:38|3.2757
23:21:39|3.2779
23:21:40|3.2795
23:21:41|3.2822
23:21:42|3.2784
23:21:43|3.2829
23:21:44|3.2853
23:21:45|3.285
23:21:47|3.2854
23:21:47|3.2858
23:21:49|3.2899
23:21:50|3.2916
23:21:51|3.2879
23:21:51|3.2861
23:21:52|3.2862
23:21:54|3.2922
23:21:55|3.289
23:21:56|3.2887
23:21:57|3.2895
23:21:58|3.2877
23:21:59|3.2894
23:22:00|3.2894
23:22:01|3.2906
23:22:02|3.2925
23:22:03|3.2909
23:22:04|3.2864
23:22:05|3.2917
23:22:07|3.2946
23:22:08|3.2948
23:22:09|3.2978
23:22:09|3.298
23:22:10|3.2968
23:22:11|3.3002
23:22:12|3.3018
23:22:14|3.3031
23:22:14|3.3031
23:22:15|3.3036
23:22:16|3.3036
23:22:17|3.3036
23:22:18|3.3024
23:22:20|3.3026
23:22:20|3.3026
23:22:22|3.3035
23:22:22|3.3065
23:22:23|3.3045
23:22:25|3.3054
23:22:25|3.3054
23:22:26|3.3054
23:22:27|3.3111
23:22:28|3.3068
23:22:29|3.307
23:22:30|3.3037
23:22:31|3.3028
23:22:33|3.3092
23:22:33|3.3104
23:22:34|3.3087
23:22:36|3.3079
23:22:37|3.3092
23:22:37|3.3133
23:22:38|3.3135
23:22:40|3.3135
23:22:41|3.3113
23:22:42|3.3133
23:22:42|3.3131
23:22:43|3.3107
23:22:44|3.3108
23:22:46|3.316
23:22:47|3.3201
23:22:49|3.3224
23:22:50|3.3213
23:22:51|3.3214
23:22:52|3.3201
23:22:53|3.3201
23:22:54|3.3198
23:22:55|3.3206
23:22:56|3.3199
23:22:57|3.3283
23:22:58|3.326
23:22:59|3.33
23:23:00|3.3298
23:23:01|3.329
23:23:02|3.3318
23:23:03|3.3333
23:23:04|3.3319
23:23:05|3.3311
23:23:07|3.3297
23:23:08|3.3261
23:23:08|3.3256
23:23:09|3.3237
23:23:10|3.3202
23:23:11|3.3131
23:23:12|3.3131
23:23:13|3.3169
23:23:14|3.3196
23:23:15|3.3214
23:23:17|3.3232
23:23:18|3.3182
23:23:18|3.3232
23:23:20|3.3232
23:23:20|3.3158
23:23:21|3.3209
23:23:22|3.3209
23:23:24|3.3198
23:23:24|3.3247
23:23:25|3.3261
23:23:26|3.327
23:23:27|3.327
23:23:29|3.327
23:23:29|3.3296
23:23:31|3.3261
23:23:31|3.327
23:23:33|3.3261
23:23:34|3.3237
23:23:34|3.3245
23:23:35|3.3238
23:23:37|3.3238
23:23:37|3.3251
23:23:38|3.3249
23:23:40|3.3295
23:23:41|3.3283
23:23:42|3.329
23:23:43|3.3254
23:23:43|3.3236
23:23:45|3.3254
23:23:46|3.3261
23:23:47|3.3282
23:23:48|3.3276
23:23:50|3.3262
23:23:51|3.3269
23:23:52|3.3253
23:23:53|3.3242
23:23:54|3.3225
23:23:55|3.3227
23:23:56|3.3202
23:23:57|3.3211
23:23:58|3.3202
23:23:59|3.3193
23:24:01|3.3181
23:24:01|3.3173
23:24:03|3.3195
23:24:04|3.3196
23:24:05|3.3226
23:24:05|3.3245
23:24:07|3.3288
23:24:08|3.3269
23:24:09|3.3275
23:24:09|3.3322
23:24:10|3.3377
23:24:12|3.34
23:24:12|3.3403
23:24:13|3.342
23:24:15|3.3389
23:24:16|3.3428
23:24:17|3.3412
23:24:18|3.3389
23:24:19|3.3423
23:24:20|3.3436
23:24:21|3.3466
23:24:22|3.3469
23:24:24|3.3451
23:24:24|3.3472
23:24:26|3.3475
23:24:26|3.3468
23:24:27|3.3477
23:24:29|3.3486
23:24:30|3.3505
23:24:30|3.3492
23:24:31|3.3441
23:24:32|3.3404
23:24:33|3.3386
23:24:34|3.3394
23:24:36|3.3386
23:24:37|3.3424
23:24:38|3.3411
23:24:39|3.3483
23:24:40|3.3467
23:24:41|3.3467
23:24:41|3.345
23:24:42|3.3461
23:24:44|3.3455
23:24:45|3.3497
23:24:45|3.351
23:24:47|3.3513
23:24:48|3.3496
23:24:48|3.3477
23:24:50|3.3506
23:24:50|3.347
23:24:52|3.3454
23:24:53|3.3458
23:24:53|3.3465
23:24:55|3.345
23:24:56|3.3459
23:24:57|3.3486
23:24:58|3.3453
23:24:59|3.3461
23:24:59|3.3447
23:25:01|3.3485
23:25:02|3.3422
23:25:02|3.3425
23:25:04|3.3456
23:25:05|3.3401
23:25:06|3.3401
23:25:07|3.3403
23:25:08|3.3417
23:25:09|3.338
23:25:10|3.3369
23:25:12|3.3369
23:25:12|3.3324
23:25:14|3.3324
23:25:14|3.3346
23:25:15|3.3313
23:25:16|3.331
23:25:17|3.3323
23:25:18|3.3322
23:25:20|3.3338
23:25:20|3.3371
23:25:21|3.3332
23:25:22|3.333
23:25:24|3.3336
23:25:25|3.3341
23:25:26|3.3355
23:25:27|3.3361
23:25:28|3.3371
23:25:29|3.3354
23:25:30|3.3353
23:25:31|3.337
23:25:32|3.338
23:25:33|3.3336
23:25:34|3.3344
23:25:35|3.3327
23:25:36|3.3291
23:25:37|3.3276
23:25:38|3.3277
23:25:40|3.328
23:25:40|3.327
23:25:41|3.326
23:25:42|3.3264
23:25:43|3.3257
23:25:44|3.3268
23:25:46|3.3268
23:25:46|3.3268
23:25:47|3.325
23:25:48|3.3249
23:25:50|3.3268
23:25:51|3.3284
23:25:52|3.3295
23:25:54|3.3278
23:25:55|3.3249
23:25:55|3.3265
23:25:57|3.3261
23:25:58|3.3261
23:25:59|3.3276
23:25:59|3.3276
23:26:01|3.3265
23:26:01|3.325
23:26:03|3.325
23:26:03|3.3235
23:26:05|3.3203
23:26:05|3.3195
23:26:07|3.3181
23:26:08|3.3181
23:26:08|3.3164
23:26:09|3.3173
23:26:11|3.3181
23:26:12|3.3198
23:26:12|3.3184
23:26:14|3.321
23:26:15|3.321
23:26:16|3.3203
23:26:17|3.3203
23:26:17|3.3166
23:26:18|3.3173
23:26:20|3.3165
23:26:21|3.3185
23:26:22|3.3187
23:26:23|3.3187
23:26:24|3.3208
23:26:25|3.3201
23:26:26|3.3165
23:26:27|3.3165
23:26:27|3.3185
23:26:29|3.3185
23:26:30|3.3154
23:26:30|3.3189
23:26:31|3.3204
23:26:33|3.3126
23:26:34|3.3126
23:26:34|3.3126
23:26:36|3.3126
23:26:37|3.3192
23:26:38|3.3215
23:26:39|3.3215
23:26:40|3.3231
23:26:41|3.3236
23:26:42|3.3236
23:26:43|3.3246
23:26:44|3.3246
23:26:45|3.3246
23:26:46|3.3228
23:26:47|3.3234
23:26:48|3.3219
23:26:49|3.3207
23:26:50|3.3205
23:26:52|3.3205
23:26:53|3.3222
23:26:55|3.3222
23:26:55|3.322
23:26:56|3.322
23:26:58|3.322
23:26:58|3.3206
23:27:00|3.3205
23:27:00|3.3215
23:27:01|3.3204
23:27:02|3.3166
23:27:03|3.3176
23:27:04|3.3176
23:27:05|3.3192
23:27:07|3.3181
23:27:07|3.3163
23:27:08|3.3186
23:27:10|3.32
23:27:11|3.3183
23:27:11|3.323
23:27:13|3.3217
23:27:13|3.3217
23:27:14|3.321
23:27:15|3.3178
23:27:16|3.3178
23:27:17|3.3218
23:27:18|3.3219
23:27:19|3.3209
23:27:20|3.3217
23:27:21|3.3213
23:27:23|3.3207
23:27:24|3.3185
23:27:24|3.3185
23:27:25|3.3245
23:27:27|3.3217
23:27:27|3.3225
23:27:29|3.3224
23:27:30|3.3215
23:27:31|3.3215
23:27:32|3.3215
23:27:33|3.3185
23:27:34|3.3185
23:27:35|3.3185
23:27:36|3.3185
23:27:37|3.3217
23:27:38|3.3218
23:27:39|3.3234
23:27:40|3.3221
23:27:41|3.3237
23:27:42|3.3221
23:27:43|3.3221
23:27:44|3.3221
23:27:45|3.3221
23:27:46|3.3221
23:27:47|3.3221
23:27:48|3.3229
23:27:49|3.3215
23:27:50|3.319
23:27:51|3.3179
23:27:53|3.3179
23:27:54|3.3168
23:27:55|3.3154
23:27:57|3.3148
23:27:57|3.3135
23:27:58|3.3135
23:27:59|3.313
23:28:00|3.3099
23:28:02|3.3069
23:28:03|3.3053
23:28:04|3.305
23:28:05|3.305
23:28:06|3.3054
23:28:07|3.3025
23:28:08|3.3043
23:28:09|3.3013
23:28:10|3.3025
23:28:11|3.3015
23:28:12|3.3015
23:28:13|3.2985
23:28:14|3.2956
23:28:15|3.2938
23:28:16|3.298
23:28:17|3.2997
23:28:18|3.2997
23:28:19|3.2997
23:28:20|3.2984
23:28:21|3.2977
23:28:22|3.2978
23:28:23|3.298
23:28:24|3.2973
23:28:25|3.2964
23:28:26|3.2964
23:28:27|3.2938
23:28:28|3.2916
23:28:29|3.2902
23:28:30|3.2944
23:28:31|3.2929
23:28:32|3.2925
23:28:33|3.2946
23:28:34|3.2917
23:28:35|3.2915
23:28:36|3.2886
23:28:37|3.2873
23:28:38|3.2818
23:28:39|3.2823
23:28:40|3.2834
23:28:41|3.2833
23:28:42|3.285
23:28:43|3.2849
23:28:44|3.2888
23:28:45|3.2902
23:28:46|3.2908
23:28:47|3.2908
23:28:48|3.2869
23:28:49|3.2883
23:28:50|3.2889
23:28:51|3.2881
23:28:52|3.2901
23:28:54|3.288
23:28:54|3.288
23:28:56|3.2859
23:28:57|3.288
23:28:58|3.2868
23:29:00|3.2868
23:29:01|3.2892
23:29:02|3.2904
23:29:03|3.2878
23:29:05|3.2878
23:29:05|3.2878
23:29:06|3.2938
23:29:07|3.292
23:29:09|3.2917
23:29:09|3.2898
23:29:10|3.2921
23:29:12|3.2932
23:29:13|3.2932
23:29:13|3.2932
23:29:14|3.2901
23:29:15|3.292
23:29:17|3.292
23:29:17|3.2908
23:29:19|3.288
23:29:20|3.288
23:29:21|3.2913
23:29:21|3.2931
23:29:22|3.2931
23:29:24|3.2941
23:29:24|3.2947
23:29:26|3.2946
23:29:26|3.2956
23:29:28|3.2933
23:29:29|3.2935
23:29:29|3.293
23:29:31|3.293
23:29:32|3.293
23:29:33|3.2935
23:29:34|3.2923
23:29:35|3.2938
23:29:36|3.2968
23:29:37|3.2968
23:29:38|3.2939
23:29:39|3.294
23:29:40|3.2931
23:29:41|3.2931
23:29:42|3.2923
23:29:43|3.288
23:29:44|3.2886
23:29:45|3.2878
23:29:46|3.2903
23:29:47|3.2903
23:29:48|3.2903
23:29:49|3.2917
23:29:50|3.2937
23:29:51|3.2937
23:29:57|3.2938
23:29:57|3.2937
23:29:58|3.294
23:29:59|3.294
23:30:01|3.294
23:30:01|3.2959
23:30:03|3.2901
23:30:04|3.2946
23:30:05|3.2967
23:30:05|3.2983
23:30:07|3.3013
23:30:07|3.3003
23:30:08|3.3032
23:30:09|3.3032
23:30:11|3.3021
23:30:12|3.3014
23:30:13|3.304
23:30:14|3.3067
23:30:16|3.3093
23:30:16|3.3093
23:30:17|3.309
23:30:18|3.3081
23:30:19|3.3041
23:30:20|3.3088
23:30:21|3.3031
23:30:22|3.3019
23:30:23|3.3019
23:30:24|3.2969
23:30:25|3.2989
23:30:26|3.2989
23:30:28|3.2983
23:30:29|3.2959
23:30:29|3.2933
23:30:31|3.2943
23:30:31|3.2986
23:30:33|3.2982
23:30:34|3.2986
23:30:35|3.2998
23:30:35|3.2995
23:30:37|3.3008
23:30:37|3.2992
23:30:39|3.3001
23:30:40|3.301
23:30:40|3.3025
23:30:41|3.3046
23:30:42|3.3088
23:30:44|3.3097
23:30:44|3.3088
23:30:46|3.311
23:30:47|3.3079
23:30:47|3.3065
23:30:48|3.3124
23:30:50|3.3136
23:30:51|3.3154
23:30:51|3.3162
23:30:53|3.3159
23:30:53|3.3166
23:30:56|3.3159
23:30:56|3.3159
23:30:58|3.3159
23:30:58|3.3154
23:31:00|3.3154
23:31:01|3.3154
23:31:01|3.3154
23:31:04|3.312
23:31:05|3.31
23:31:06|3.3112
23:31:07|3.31
23:31:08|3.31
23:31:09|3.31
23:31:10|3.3042
23:31:11|3.3042
23:31:12|3.3042
23:31:13|3.3027
23:31:14|3.3028
23:31:15|3.3038
23:31:16|3.3061
23:31:17|3.3065
23:31:18|3.3069
23:31:19|3.305
23:31:20|3.3033
23:31:21|3.3055
23:31:22|3.3055
23:31:23|3.3058
23:31:24|3.3038
23:31:25|3.3038
23:31:26|3.3038
23:31:28|3.3056
23:31:28|3.3052
23:31:29|3.3036
23:31:30|3.304
23:31:31|3.3
23:31:32|3.3001
23:31:33|3.2992
23:31:34|3.3032
23:31:35|3.3039
23:31:37|3.3029
23:31:37|3.3022
23:31:38|3.3034
23:31:40|3.3043
23:31:40|3.3049
23:31:41|3.3036
23:31:42|3.3024
23:31:43|3.3032
23:31:44|3.3067
23:31:45|3.3053
23:31:46|3.3094
23:31:47|3.3094
23:31:48|3.3063
23:31:49|3.3062
23:31:50|3.3052
23:31:52|3.3052
23:31:52|3.31
23:31:53|3.31
23:31:54|3.31
23:31:55|3.31
23:31:57|3.3095
23:31:58|3.3088
23:31:59|3.3057
23:32:01|3.3069
23:32:01|3.3082
23:32:02|3.3091
23:32:03|3.3094
23:32:05|3.3069
23:32:06|3.3095
23:32:06|3.3075
23:32:07|3.3054
23:32:08|3.3054
23:32:09|3.3039
23:32:10|3.3039
23:32:11|3.3057
23:32:13|3.308
23:32:13|3.3079
23:32:14|3.3079
23:32:15|3.3106
23:32:16|3.3106
23:32:18|3.3114
23:32:19|3.3092
23:32:19|3.3081
23:32:20|3.3054
23:32:22|3.3043
23:32:23|3.3083
23:32:23|3.3083
23:32:24|3.3074
23:32:25|3.3089
23:32:26|3.3096
23:32:28|3.3087
23:32:28|3.308
23:32:29|3.3084
23:32:30|3.3095
23:32:31|3.3103
23:32:33|3.3103
23:32:34|3.3111
23:32:35|3.3121
23:32:36|3.3129
23:32:37|3.3122
23:32:38|3.3122
23:32:39|3.3088
23:32:40|3.3081
23:32:41|3.3076
23:32:42|3.3074
23:32:43|3.3037
23:32:44|3.303
23:32:45|3.3021
23:32:46|3.3006
23:32:47|3.2985
23:32:48|3.3001
23:32:49|3.2972
23:32:50|3.2974
23:32:51|3.2979
23:32:52|3.2955
23:32:53|3.2977
23:32:54|3.294
23:32:55|3.2928
23:32:56|3.2943
23:32:58|3.2959
23:32:59|3.2959
23:32:59|3.2982
23:33:01|3.2997
23:33:01|3.2999
23:33:02|3.2986
23:33:03|3.2988
23:33:05|3.2979
23:33:06|3.2961
23:33:07|3.2986
23:33:07|3.2964
23:33:08|3.2976
23:33:10|3.2965
23:33:11|3.293
23:33:12|3.2957
23:33:13|3.2984
23:33:14|3.2982
23:33:15|3.2982
23:33:16|3.2994
23:33:17|3.3008
23:33:18|3.3032
23:33:19|3.3017
23:33:20|3.3017
23:33:21|3.3068
23:33:22|3.3053
23:33:23|3.3033
23:33:24|3.3024
23:33:25|3.3024
23:33:26|3.3037
23:33:27|3.3011
23:33:28|3.3002
23:33:29|3.3011
23:33:30|3.3031
23:33:31|3.3036
23:33:32|3.3037
23:33:33|3.3025
23:33:34|3.3025
23:33:35|3.3019
23:33:36|3.3041
23:33:37|3.303
23:33:38|3.3035
23:33:39|3.3035
23:33:40|3.3035
23:33:41|3.3027
23:33:42|3.3058
23:33:44|3.3071
23:33:44|3.3075
23:33:45|3.3081
23:33:46|3.3081
23:33:47|3.3047
23:33:48|3.3016
23:33:49|3.3029
23:33:50|3.3046
23:33:51|3.3064
23:33:52|3.307
23:33:53|3.3072
23:33:54|3.307
23:33:55|3.307
23:33:56|3.3076
23:33:58|3.3094
23:34:00|3.3105
23:34:00|3.3102
23:34:02|3.3095
23:34:02|3.3078
23:34:03|3.3085
23:34:04|3.3062
23:34:05|3.3078
23:34:06|3.3094
23:34:07|3.3097
23:34:08|3.3064
23:34:10|3.3064
23:34:11|3.3062
23:34:12|3.3064
23:34:13|3.3076
23:34:14|3.3055
23:34:15|3.3082
23:34:16|3.3071
23:34:17|3.309
23:34:18|3.3082
23:34:19|3.3109
23:34:20|3.3093
23:34:21|3.3083
23:34:22|3.3086
23:34:23|3.3081
23:34:24|3.3098
23:34:25|3.3112
23:34:26|3.3075
23:34:27|3.3061
23:34:28|3.3077
23:34:29|3.3061
23:34:30|3.3059
23:34:31|3.3059
23:34:32|3.306
23:34:33|3.3076
23:34:34|3.3081
23:34:35|3.3066
23:34:36|3.3066
23:34:37|3.3041
23:34:38|3.3077
23:34:39|3.3088
23:34:40|3.3111
23:34:41|3.3115
23:34:42|3.3101
23:34:43|3.3111
23:34:44|3.3116
23:34:45|3.3128
23:34:46|3.3142
23:34:47|3.3119
23:34:48|3.3119
23:34:49|3.3119
23:34:50|3.3103
23:34:51|3.3091
23:34:53|3.3115
23:34:54|3.3119
23:34:55|3.3121
23:34:56|3.3119
23:34:57|3.3131
23:34:58|3.3131
23:34:59|3.3142
23:35:00|3.3145
23:35:01|3.3152
23:35:02|3.3161
23:35:04|3.3143
23:35:05|3.3179
23:35:05|3.3181
23:35:07|3.3174
23:35:07|3.3149
23:35:09|3.3128
23:35:10|3.3161
23:35:11|3.3179
23:35:12|3.318
23:35:13|3.3184
23:35:14|3.3189
23:35:15|3.3205
23:35:16|3.3195
23:35:16|3.3181
23:35:18|3.3207
23:35:19|3.3207
23:35:20|3.3278
23:35:21|3.3256
23:35:22|3.3235
23:35:23|3.3216
23:35:24|3.3252
23:35:25|3.3252
23:35:26|3.3253
23:35:27|3.3243
23:35:28|3.3243
23:35:29|3.3234
23:35:30|3.3225
23:35:31|3.3241
23:35:32|3.3232
23:35:33|3.3237
23:35:34|3.3229
23:35:35|3.3226
23:35:36|3.3234
23:35:37|3.3234
23:35:38|3.3229
23:35:39|3.323
23:35:40|3.3232
23:35:41|3.3231
23:35:42|3.3229
23:35:43|3.3242
23:35:44|3.3242
23:35:45|3.3251
23:35:46|3.3251
23:35:47|3.3243
23:35:48|3.3244
23:35:49|3.3258
23:35:50|3.3269
23:35:51|3.3243
23:35:52|3.3243
23:35:53|3.3243
23:35:54|3.3252
23:35:55|3.325
23:35:56|3.323
23:35:57|3.3248
23:35:58|3.3226
23:35:59|3.3226
23:36:00|3.3205
23:36:01|3.3179
23:36:02|3.3203
23:36:03|3.3201
23:36:07|3.3214
23:36:08|3.3261
23:36:09|3.3261
23:36:10|3.3272
23:36:11|3.3263
23:36:12|3.3234
23:36:13|3.3221
23:36:14|3.3221
23:36:14|3.3241
23:36:16|3.3234
23:36:16|3.3216
23:36:17|3.3206
23:36:18|3.3192
23:36:20|3.3213
23:36:20|3.32
23:36:21|3.3231
23:36:23|3.3217
23:36:24|3.3192
23:36:25|3.3209
23:36:26|3.3201
23:36:27|3.3173
23:36:28|3.3186
23:36:29|3.3176
23:36:30|3.3185
23:36:31|3.318
23:36:32|3.3183
23:36:33|3.3191
23:36:34|3.317
23:36:36|3.3157
23:36:36|3.3175
23:36:38|3.3158
23:36:39|3.3131
23:36:40|3.3145
23:36:41|3.3156
23:36:42|3.3164
23:36:43|3.3161
23:36:44|3.3145
23:36:45|3.3155
23:36:46|3.3172
23:36:47|3.3177
23:36:48|3.3157
23:36:49|3.3154
23:36:51|3.3145
23:36:52|3.3156
23:36:52|3.3173
23:36:53|3.3163
23:36:54|3.3162
23:36:55|3.3166
23:36:56|3.317
23:36:57|3.3167
23:36:58|3.3157
23:36:59|3.316
23:37:01|3.3147
23:37:03|3.3131
23:37:03|3.3133
23:37:05|3.3142
23:37:05|3.3168
23:37:06|3.3148
23:37:07|3.3148
23:37:09|3.3166
23:37:10|3.3197
23:37:10|3.3179
23:37:12|3.3191
23:37:12|3.3211
23:37:14|3.3193
23:37:15|3.3229
23:37:16|3.3215
23:37:17|3.3209
23:37:18|3.3243
23:37:19|3.3247
23:37:20|3.3246
23:37:21|3.3234
23:37:22|3.3254
23:37:23|3.3281
23:37:25|3.3275
23:37:26|3.3275
23:37:26|3.325
23:37:27|3.325
23:37:28|3.325
23:37:30|3.3304
23:37:31|3.3297
23:37:31|3.3299
23:37:33|3.3299
23:37:33|3.3299
23:37:34|3.3299
23:37:35|3.3299
23:37:36|3.3299
23:37:37|3.3296
23:37:38|3.3296
23:37:39|3.3296
23:37:40|3.329
23:37:42|3.3301
23:37:42|3.3299
23:37:43|3.3299
23:37:44|3.3314
23:37:45|3.3316
23:37:47|3.3331
23:37:47|3.3331
23:37:48|3.3297
23:37:49|3.3286
23:37:50|3.3286
23:37:52|3.3286
23:37:52|3.3286
23:37:53|3.3286
23:37:54|3.3278
23:37:56|3.3256
23:37:56|3.328
23:37:57|3.328
23:37:58|3.3284
23:37:59|3.3267
23:38:00|3.3289
23:38:02|3.3289
23:38:04|3.3299
23:38:04|3.3281
23:38:06|3.3283
23:38:06|3.3279
23:38:08|3.3279
23:38:09|3.3284
23:38:10|3.3284
23:38:10|3.3299
23:38:12|3.3301
23:38:12|3.3311
23:38:13|3.3308
23:38:14|3.3308
23:38:15|3.3308
23:38:17|3.3305
23:38:18|3.3306
23:38:19|3.3306
23:38:20|3.3305
23:38:21|3.3305
23:38:22|3.3305
23:38:23|3.33
23:38:24|3.3311
23:38:25|3.3308
23:38:26|3.3305
23:38:28|3.3316
23:38:29|3.3329
23:38:30|3.3343
23:38:31|3.3391
23:38:31|3.3391
23:38:32|3.3388
23:38:34|3.3351
23:38:34|3.3385
23:38:35|3.3397
23:38:36|3.3365
23:38:37|3.3388
23:38:38|3.3378
23:38:39|3.3372
23:38:40|3.3387
23:38:41|3.34
23:38:42|3.3379
23:38:43|3.3387
23:38:45|3.3388
23:38:46|3.3389
23:38:47|3.3394
23:38:49|3.34
23:38:50|3.3398
23:38:50|3.3407
23:38:52|3.3406
23:38:53|3.3408
23:38:54|3.3439
23:38:55|3.3453
23:38:56|3.3442
23:38:57|3.3445
23:38:58|3.3442
23:38:59|3.3394
23:39:00|3.3418
23:39:01|3.3398
23:39:02|3.3358
23:39:04|3.3354
23:39:05|3.3338
23:39:06|3.3361
23:39:07|3.336
23:39:08|3.3355
23:39:09|3.3357
23:39:10|3.3354
23:39:11|3.337
23:39:12|3.3379
23:39:13|3.3374
23:39:14|3.3371
23:39:15|3.3376
23:39:16|3.336
23:39:17|3.3362
23:39:18|3.3361
23:39:19|3.3354
23:39:20|3.3353
23:39:21|3.3338
23:39:22|3.3339
23:39:23|3.334
23:39:24|3.334
23:39:25|3.336
23:39:26|3.3346
23:39:27|3.3347
23:39:28|3.3347
23:39:29|3.3341
23:39:30|3.3349
23:39:31|3.3353
23:39:32|3.335
23:39:33|3.3355
23:39:34|3.3354
23:39:35|3.3357
23:39:36|3.3357
23:39:37|3.3381
23:39:38|3.3376
23:39:39|3.3376
23:39:40|3.3362
23:39:41|3.3362
23:39:42|3.3359
23:39:43|3.3382
23:39:45|3.3391
23:39:45|3.3392
23:39:47|3.3404
23:39:47|3.3398
23:39:48|3.34
23:39:49|3.339
23:39:51|3.3388
23:39:51|3.3383
23:39:52|3.3392
23:39:53|3.3393
23:39:54|3.34
23:39:55|3.34
23:39:56|3.3393
23:39:57|3.3397
23:39:58|3.3392
23:39:59|3.3392
23:40:00|3.3401
23:40:01|3.34
23:40:02|3.3416
23:40:04|3.3401
23:40:06|3.3407
23:40:07|3.3436
23:40:08|3.3432
23:40:09|3.3461
23:40:10|3.3446
23:40:11|3.3449
23:40:12|3.3454
23:40:13|3.3454
23:40:14|3.3454
23:40:15|3.3466
23:40:16|3.3484
23:40:17|3.3483
23:40:18|3.3488
23:40:19|3.35
23:40:20|3.35
23:40:21|3.3527
23:40:22|3.3506
23:40:23|3.3505
23:40:24|3.3514
23:40:25|3.3492
23:40:26|3.3493
23:40:27|3.3491
23:40:28|3.3495
23:40:29|3.3491
23:40:30|3.3485
23:40:31|3.3475
23:40:32|3.347
23:40:33|3.347
23:40:34|3.3461
23:40:35|3.3472
23:40:36|3.3489
23:40:37|3.3496
23:40:38|3.3483
23:40:39|3.3478
23:40:40|3.3474
23:40:41|3.3474
23:40:43|3.3475
23:40:43|3.3472
23:40:44|3.3473
23:40:45|3.349
23:40:46|3.35
23:40:47|3.3492
23:40:49|3.3492
23:40:49|3.3517
23:40:50|3.3522
23:40:51|3.3522
23:40:52|3.3535
23:40:53|3.353
23:40:54|3.3529
23:40:56|3.3549
23:40:56|3.3549
23:40:57|3.3552
23:40:59|3.3556
23:41:00|3.3587
23:41:00|3.3591
23:41:01|3.3589
23:41:02|3.3601
23:41:03|3.36
23:41:05|3.358
23:41:06|3.3594
23:41:07|3.3594
23:41:08|3.3614
23:41:09|3.3621
23:41:09|3.3624
23:41:10|3.3639
23:41:11|3.3652
23:41:12|3.3673
23:41:14|3.3671
23:41:14|3.368
23:41:15|3.3666
23:41:17|3.3663
23:41:18|3.3682
23:41:19|3.3704
23:41:20|3.3683
23:41:20|3.3704
23:41:22|3.3722
23:41:23|3.3725
23:41:24|3.3717
23:41:25|3.3734
23:41:26|3.37
23:41:27|3.3723
23:41:28|3.3733
23:41:29|3.378
23:41:31|3.3774
23:41:31|3.3788
23:41:32|3.3775
23:41:33|3.3782
23:41:34|3.3783
23:41:36|3.3796
23:41:36|3.3761
23:41:37|3.3755
23:41:39|3.3755
23:41:39|3.3789
23:41:40|3.3772
23:41:41|3.3775
23:41:42|3.3766
23:41:43|3.3789
23:41:44|3.3784
23:41:46|3.3792
23:41:46|3.3784
23:41:47|3.376
23:41:49|3.3751
23:41:49|3.3763
23:41:50|3.3796
23:41:51|3.3792
23:41:53|3.3787
23:41:53|3.3827
23:41:55|3.3822
23:41:56|3.3832
23:41:57|3.3812
23:41:58|3.3813
23:41:59|3.3809
23:42:00|3.3807
23:42:01|3.3812
23:42:02|3.382
23:42:03|3.3801
23:42:04|3.3795
23:42:05|3.3825
23:42:07|3.38
23:42:07|3.3801
23:42:08|3.3802
23:42:09|3.3786
23:42:10|3.3723
23:42:11|3.3684
23:42:13|3.3679
23:42:14|3.3726
23:42:15|3.3731
23:42:17|3.3732
23:42:18|3.3749
23:42:19|3.3745
23:42:19|3.369
23:42:21|3.3687
23:42:22|3.368
23:42:23|3.3657
23:42:24|3.3684
23:42:25|3.3687
23:42:26|3.3643
23:42:27|3.3649
23:42:28|3.3657
23:42:29|3.3658
23:42:30|3.3666
23:42:31|3.368
23:42:32|3.3694
23:42:33|3.3679
23:42:34|3.3698
23:42:35|3.3678
23:42:36|3.368
23:42:37|3.366
23:42:38|3.3693
23:42:39|3.3724
23:42:40|3.3721
23:42:42|3.37
23:42:42|3.3731
23:42:44|3.372
23:42:44|3.3692
23:42:46|3.3708
23:42:47|3.3731
23:42:47|3.3733
23:42:48|3.3746
23:42:49|3.3729
23:42:51|3.3727
23:42:52|3.372
23:42:52|3.3699
23:42:53|3.3678
23:42:55|3.369
23:42:55|3.3698
23:42:56|3.3679
23:42:57|3.3663
23:42:59|3.366
23:43:00|3.367
23:43:01|3.3705
23:43:02|3.3702
23:43:02|3.3665
23:43:03|3.364
23:43:05|3.3636
23:43:06|3.3634
23:43:07|3.3605
23:43:09|3.3615
23:43:09|3.3627
23:43:10|3.3652
23:43:11|3.3647
23:43:12|3.3656
23:43:14|3.3639
23:43:15|3.3659
23:43:15|3.3697
23:43:16|3.3691
23:43:17|3.3681
23:43:18|3.3668
23:43:19|3.3668
23:43:20|3.3675
23:43:21|3.3668
23:43:22|3.3678
23:43:23|3.3685
23:43:24|3.3696
23:43:26|3.3687
23:43:27|3.3687
23:43:28|3.3698
23:43:28|3.3698
23:43:29|3.3698
23:43:30|3.3679
23:43:32|3.3668
23:43:32|3.3656
23:43:33|3.3656
23:43:35|3.3692
23:43:35|3.3692
23:43:36|3.3679
23:43:37|3.3684
23:43:38|3.3696
23:43:40|3.3695
23:43:40|3.3705
23:43:41|3.3695
23:43:42|3.3692
23:43:44|3.3693
23:43:44|3.3692
23:43:46|3.3685
23:43:47|3.3701
23:43:48|3.3702
23:43:49|3.3702
23:43:50|3.3699
23:43:50|3.3701
23:43:51|3.3695
23:43:53|3.3695
23:43:54|3.3688
23:43:55|3.3686
23:43:55|3.3686
23:43:57|3.3698
23:43:57|3.3698
23:43:59|3.3698
23:44:00|3.3699
23:44:00|3.3695
23:44:01|3.3712
23:44:02|3.3702
23:44:03|3.37
23:44:04|3.3715
23:44:06|3.3711
23:44:06|3.3712
23:44:08|3.3695
23:44:09|3.3687
23:44:11|3.3687
23:44:11|3.3687
23:44:13|3.3687
23:44:14|3.3687
23:44:15|3.3709
23:44:16|3.3709
23:44:16|3.372
23:44:18|3.3736
23:44:19|3.3742
23:44:20|3.3716
23:44:21|3.3728
23:44:22|3.3729
23:44:23|3.3723
23:44:24|3.3732
23:44:25|3.3732
23:44:26|3.3723
23:44:27|3.3693
23:44:28|3.3689
23:44:29|3.37
23:44:30|3.3704
23:44:31|3.3696
23:44:32|3.3697
23:44:33|3.3706
23:44:34|3.3696
23:44:36|3.3696
23:44:36|3.3696
23:44:38|3.3696
23:44:38|3.3697
23:44:39|3.3697
23:44:40|3.3697
23:44:41|3.3697
23:44:42|3.3732
23:44:43|3.3715
23:44:44|3.3721
23:44:45|3.3685
23:44:47|3.3714
23:44:48|3.3706
23:44:48|3.3706
23:44:49|3.3686
23:44:50|3.3685
23:44:51|3.3698
23:44:52|3.3664
23:44:53|3.3705
23:44:55|3.3707
23:44:55|3.3713
23:44:56|3.3713
23:44:57|3.3713
23:44:58|3.3688
23:44:59|3.3712
23:45:00|3.3713
23:45:01|3.3722
23:45:03|3.3757
23:45:04|3.3791
23:45:05|3.3749
23:45:06|3.3713
23:45:07|3.3706
23:45:09|3.371
23:45:10|3.3688
23:45:10|3.3677
23:45:11|3.3671
23:45:12|3.3664
23:45:14|3.3669
23:45:15|3.3689
23:45:15|3.3647
23:45:17|3.3626
23:45:18|3.3642
23:45:19|3.3635
23:45:20|3.3627
23:45:21|3.3603
23:45:22|3.3621
23:45:23|3.3601
23:45:24|3.3582
23:45:26|3.3592
23:45:26|3.361
23:45:27|3.3628
23:45:29|3.3619
23:45:29|3.3628
23:45:31|3.3628
23:45:32|3.3588
23:45:33|3.362
23:45:34|3.3638
23:45:35|3.3656
23:45:36|3.3663
23:45:37|3.3662
23:45:38|3.3663
23:45:39|3.3668
23:45:40|3.3667
23:45:41|3.368
23:45:42|3.3673
23:45:43|3.3678
23:45:44|3.3655
23:45:45|3.3658
23:45:46|3.3629
23:45:47|3.3613
23:45:48|3.3598
23:45:49|3.3598
23:45:50|3.3598
23:45:51|3.3612
23:45:52|3.3602
23:45:53|3.358
23:45:54|3.3606
23:45:55|3.3577
23:45:56|3.357
23:45:57|3.3566
23:45:58|3.3556
23:45:59|3.3551
23:46:00|3.3551
23:46:01|3.3533
23:46:02|3.3543
23:46:03|3.3524
23:46:04|3.3484
23:46:05|3.3469
23:46:06|3.3464
23:46:07|3.3484
23:46:08|3.3457
23:46:09|3.3417
23:46:10|3.3419
23:46:11|3.3464
23:46:12|3.3448
23:46:13|3.345
23:46:14|3.3498
23:46:16|3.348
23:46:16|3.35
23:46:18|3.3521
23:46:19|3.3488
23:46:19|3.3454
23:46:20|3.3416
23:46:21|3.3416
23:46:23|3.3408
23:46:24|3.3404
23:46:25|3.3425
23:46:25|3.3406
23:46:27|3.3405
23:46:28|3.3411
23:46:29|3.342
23:46:30|3.3413
23:46:31|3.3425
23:46:32|3.3415
23:46:33|3.3379
23:46:34|3.3393
23:46:35|3.3365
23:46:36|3.3368
23:46:37|3.3379
23:46:38|3.3346
23:46:39|3.3382
23:46:40|3.3343
23:46:41|3.3352
23:46:42|3.3393
23:46:43|3.3361
23:46:44|3.3355
23:46:45|3.3326
23:46:46|3.3374
23:46:47|3.3379
23:46:48|3.3394
23:46:49|3.339
23:46:50|3.3376
23:46:51|3.3403
23:46:52|3.3377
23:46:53|3.3377
23:46:54|3.3373
23:46:55|3.3368
23:46:56|3.3366
23:46:57|3.3389
23:46:58|3.3369
23:46:59|3.339
23:47:00|3.3401
23:47:01|3.3383
23:47:02|3.3354
23:47:03|3.3339
23:47:04|3.33
23:47:05|3.3299
23:47:06|3.3302
23:47:07|3.329
23:47:08|3.329
23:47:09|3.3328
23:47:10|3.3336
23:47:11|3.3354
23:47:12|3.3347
23:47:14|3.3329
23:47:15|3.33
23:47:15|3.3332
23:47:16|3.3273
23:47:18|3.3308
23:47:19|3.3324
23:47:19|3.3288
23:47:20|3.3276
23:47:21|3.3303
23:47:23|3.3297
23:47:24|3.3299
23:47:25|3.3324
23:47:26|3.3338
23:47:27|3.3353
23:47:28|3.3353
23:47:29|3.3328
23:47:30|3.3326
23:47:31|3.3345
23:47:32|3.3353
23:47:34|3.3339
23:47:34|3.3327
23:47:35|3.3331
23:47:37|3.3342
23:47:38|3.3343
23:47:38|3.3314
23:47:40|3.3306
23:47:41|3.3306
23:47:42|3.3306
23:47:43|3.3306
23:47:45|3.3306
23:47:45|3.3357
23:47:47|3.3362
23:47:48|3.3349
23:47:49|3.3349
23:47:49|3.3349
23:47:51|3.3381
23:47:51|3.337
23:47:52|3.3365
23:47:53|3.3376
23:47:55|3.3357
23:47:55|3.3351
23:47:57|3.3378
23:47:58|3.3378
23:47:59|3.3353
23:48:00|3.3353
23:48:00|3.3368
23:48:02|3.3368
23:48:03|3.3352
23:48:03|3.3332
23:48:05|3.3311
23:48:05|3.3345
23:48:06|3.3338
23:48:08|3.3327
23:48:09|3.3345
23:48:10|3.3345
23:48:11|3.3345
23:48:12|3.3345
23:48:13|3.3345
23:48:14|3.3345
23:48:15|3.3354
23:48:16|3.3354
23:48:17|3.3369
23:48:18|3.3369
23:48:19|3.3369
23:48:21|3.3369
23:48:21|3.3336
23:48:22|3.3336
23:48:23|3.3316
23:48:24|3.332
23:48:25|3.332
23:48:26|3.3311
23:48:27|3.3304
23:48:28|3.3316
23:48:30|3.3258
23:48:30|3.3239
23:48:31|3.3244
23:48:32|3.3257
23:48:34|3.3252
23:48:34|3.3252
23:48:36|3.3273
23:48:36|3.3291
23:48:37|3.3306
23:48:38|3.3304
23:48:40|3.3304
23:48:41|3.3304
23:48:42|3.3329
23:48:43|3.3329
23:48:44|3.3329
23:48:45|3.3315
23:48:46|3.3315
23:48:47|3.3315
23:48:48|3.3315
23:48:49|3.3308
23:48:50|3.3308
23:48:51|3.3308
23:48:52|3.3308
23:48:53|3.3336
23:48:54|3.3336
23:48:55|3.3336
23:48:56|3.3365
23:48:57|3.3368
23:48:58|3.3395
23:48:59|3.3394
23:49:01|3.3386
23:49:01|3.3395
23:49:02|3.3414
23:49:03|3.3427
23:49:05|3.3427
23:49:06|3.3434
23:49:07|3.345
23:49:08|3.3441
23:49:09|3.3442
23:49:10|3.3449
23:49:11|3.3449
23:49:12|3.3448
23:49:13|3.3466
23:49:13|3.3482
23:49:15|3.3482
23:49:16|3.3442
23:49:18|3.344
23:49:18|3.3421
23:49:19|3.3411
23:49:20|3.3403
23:49:21|3.3387
23:49:23|3.341
23:49:24|3.3392
23:49:25|3.3386
23:49:25|3.34
23:49:27|3.3405
23:49:28|3.3402
23:49:29|3.3401
23:49:30|3.3401
23:49:31|3.3398
23:49:32|3.3382
23:49:33|3.338
23:49:34|3.3393
23:49:35|3.339
23:49:37|3.3402
23:49:37|3.3402
23:49:38|3.3431
23:49:39|3.342
23:49:41|3.3431
23:49:42|3.3401
23:49:42|3.3408
23:49:43|3.3409
23:49:44|3.3401
23:49:45|3.3396
23:49:47|3.3402
23:49:47|3.3397
23:49:48|3.3386
23:49:50|3.3393
23:49:50|3.3395
23:49:51|3.3393
23:49:52|3.3393
23:49:53|3.342
23:49:54|3.342
23:49:55|3.3417
23:49:56|3.3406
23:49:57|3.342
23:49:58|3.3431
23:49:59|3.3423
23:50:01|3.3432
23:50:01|3.3432
23:50:02|3.3408
23:50:03|3.3396
23:50:04|3.3415
23:50:05|3.3412
23:50:06|3.3428
23:50:08|3.3407
23:50:08|3.3394
23:50:10|3.3381
23:50:11|3.3387
23:50:12|3.3398
23:50:13|3.3407
23:50:14|3.341
23:50:15|3.3385
23:50:17|3.3388
23:50:17|3.3378
23:50:18|3.3378
23:50:20|3.3378
23:50:20|3.3369
23:50:21|3.3368
23:50:22|3.3375
23:50:23|3.338
23:50:24|3.3381
23:50:25|3.3404
23:50:27|3.3411
23:50:27|3.3426
23:50:28|3.3426
23:50:29|3.3426
23:50:30|3.3486
23:50:32|3.3468
23:50:33|3.348
23:50:34|3.3469
23:50:35|3.3475
23:50:36|3.3448
23:50:37|3.3436
23:50:38|3.3439
23:50:39|3.3439
23:50:40|3.3454
23:50:41|3.3442
23:50:42|3.3426
23:50:43|3.3426
23:50:44|3.3449
23:50:45|3.3456
23:50:46|3.3471
23:50:47|3.3481
23:50:48|3.3481
23:50:49|3.3481
23:50:51|3.3481
23:50:52|3.3446
23:50:53|3.3429
23:50:53|3.3429
23:50:55|3.3391
23:50:55|3.3406
23:50:57|3.3387
23:50:58|3.3388
23:50:59|3.3388
23:50:59|3.337
23:51:01|3.3368
23:51:01|3.3308
23:51:02|3.3328
23:51:03|3.3328
23:51:05|3.3352
23:51:06|3.3383
23:51:07|3.3383
23:51:08|3.3383
23:51:08|3.3381
23:51:10|3.3361
23:51:10|3.3352
23:51:11|3.3352
23:51:12|3.3336
23:51:13|3.3328
23:51:15|3.333
23:51:15|3.3339
23:51:17|3.3315
23:51:18|3.3315
23:51:19|3.3334
23:51:21|3.3303
23:51:22|3.3289
23:51:23|3.3301
23:51:24|3.3301
23:51:24|3.3301
23:51:26|3.3345
23:51:27|3.3325
23:51:27|3.3325
23:51:29|3.3325
23:51:30|3.3325
23:51:30|3.3325
23:51:32|3.3312
23:51:32|3.3303
23:51:33|3.3311
23:51:35|3.3311
23:51:36|3.3311
23:51:37|3.3312
23:51:38|3.333
23:51:39|3.3319
23:51:40|3.3319
23:51:41|3.3313
23:51:42|3.3315
23:51:43|3.3315
23:51:44|3.3307
23:51:45|3.3284
23:51:46|3.3291
23:51:47|3.3302
23:51:48|3.3287
23:51:49|3.3294
23:51:50|3.3294
23:51:51|3.3299
23:51:52|3.3299
23:51:53|3.3283
23:51:54|3.3285
23:51:55|3.328
23:51:56|3.3302
23:51:57|3.3304
23:51:58|3.332
23:51:59|3.3318
23:52:00|3.3336
23:52:01|3.3324
23:52:02|3.3332
23:52:03|3.3332
23:52:04|3.3351
23:52:05|3.3357
23:52:06|3.3338
23:52:07|3.3357
23:52:08|3.3381
23:52:09|3.3383
23:52:10|3.3383
23:52:11|3.3405
23:52:12|3.3405
23:52:13|3.3396
23:52:14|3.3406
23:52:15|3.3405
23:52:17|3.3416
23:52:19|3.3416
23:52:20|3.3416
23:52:21|3.341
23:52:22|3.3387
23:52:23|3.3389
23:52:24|3.3396
23:52:25|3.3401
23:52:26|3.3401
23:52:27|3.3377
23:52:28|3.3371
23:52:29|3.336
23:52:30|3.336
23:52:31|3.3354
23:52:32|3.3336
23:52:33|3.332
23:52:34|3.332
23:52:38|3.3311
23:52:38|3.3363
23:52:39|3.3337
23:52:40|3.3343
23:52:41|3.3329
23:52:42|3.3356
23:52:44|3.3334
23:52:45|3.3348
23:52:45|3.3323
23:52:47|3.3364
23:52:47|3.3372
23:52:48|3.3344
23:52:50|3.3364
23:52:51|3.3335
23:52:52|3.3329
23:52:53|3.3329
23:52:54|3.3328
23:52:55|3.3328
23:52:56|3.3336
23:52:57|3.3321
23:52:58|3.334
23:52:59|3.334
23:53:00|3.334
23:53:01|3.3318
23:53:02|3.3308
23:53:03|3.3283
23:53:04|3.3265
23:53:06|3.3291
23:53:06|3.3296
23:53:07|3.3321
23:53:08|3.3301
23:53:09|3.3306
23:53:10|3.33
23:53:11|3.33
23:53:12|3.33
23:53:13|3.3258
23:53:14|3.329
23:53:15|3.3291
23:53:17|3.3258
23:53:19|3.3271
23:53:20|3.3271
23:53:20|3.3245
23:53:21|3.3238
23:53:23|3.3247
23:53:24|3.3242
23:53:25|3.3248
23:53:26|3.3264
23:53:27|3.3264
23:53:28|3.3266
23:53:30|3.326
23:53:31|3.3254
23:53:32|3.3259
23:53:33|3.3267
23:53:34|3.3263
23:53:35|3.3248
23:53:36|3.3242
23:53:37|3.3238
23:53:38|3.3238
23:53:39|3.3223
23:53:40|3.3221
23:53:41|3.3221
23:53:42|3.3221
23:53:43|3.3239
23:53:44|3.3261
23:53:45|3.3267
23:53:46|3.325
23:53:47|3.3251
23:53:48|3.3247
23:53:49|3.3265
23:53:50|3.3271
23:53:51|3.3271
23:53:52|3.3271
23:53:53|3.3271
23:53:54|3.3249
23:53:55|3.3249
23:53:56|3.3229
23:53:57|3.3236
23:53:58|3.3225
23:53:59|3.3221
23:54:00|3.3221
23:54:01|3.3203
23:54:02|3.3203
23:54:03|3.3205
23:54:04|3.3205
23:54:05|3.3205
23:54:06|3.3238
23:54:07|3.3239
23:54:08|3.3225
23:54:09|3.3212
23:54:11|3.3235
23:54:12|3.3206
23:54:13|3.3205
23:54:14|3.32
23:54:15|3.3175
23:54:16|3.3188
23:54:18|3.3188
23:54:19|3.3149
23:54:19|3.3138
23:54:21|3.3161
23:54:21|3.3144
23:54:23|3.3138
23:54:23|3.316
23:54:25|3.3159
23:54:26|3.3177
23:54:27|3.3165
23:54:28|3.3142
23:54:29|3.3103
23:54:30|3.3118
23:54:31|3.3115
23:54:32|3.3103
23:54:33|3.3125
23:54:34|3.3125
23:54:35|3.316
23:54:36|3.316
23:54:38|3.3112
23:54:39|3.3108
23:54:39|3.316
23:54:40|3.3175
23:54:41|3.3175
23:54:42|3.3137
23:54:43|3.3113
23:54:44|3.3113
23:54:45|3.3114
23:54:46|3.3083
23:54:47|3.3087
23:54:49|3.3116
23:54:49|3.3132
23:54:50|3.3125
23:54:51|3.3154
23:54:52|3.3143
23:54:53|3.3129
23:54:55|3.315
23:54:55|3.3167
23:54:57|3.3168
23:54:58|3.3173
23:54:58|3.3164
23:55:00|3.3157
23:55:00|3.3144
23:55:02|3.3144
23:55:03|3.3155
23:55:03|3.3162
23:55:04|3.3135
23:55:05|3.3146
23:55:06|3.3117
23:55:08|3.3107
23:55:08|3.312
23:55:10|3.315
23:55:11|3.3144
23:55:12|3.3137
23:55:13|3.3137
23:55:13|3.3129
23:55:14|3.3156
23:55:16|3.3162
23:55:16|3.3133
23:55:18|3.31
23:55:19|3.3142
23:55:20|3.3154
23:55:21|3.3165
23:55:22|3.3148
23:55:23|3.3147
23:55:24|3.3135
23:55:25|3.3145
23:55:26|3.3134
23:55:28|3.3128
23:55:28|3.3141
23:55:30|3.3133
23:55:30|3.3121
23:55:31|3.3129
23:55:33|3.3129
23:55:33|3.3117
23:55:34|3.3151
23:55:35|3.3146
23:55:36|3.3146
23:55:37|3.3149
23:55:39|3.3156
23:55:40|3.3172
23:55:40|3.3172
23:55:42|3.3185
23:55:43|3.3185
23:55:43|3.3175
23:55:45|3.3175
23:55:46|3.3185
23:55:46|3.3195
23:55:48|3.318
23:55:49|3.318
23:55:49|3.3209
23:55:51|3.3204
23:55:52|3.3177
23:55:52|3.3188
23:55:54|3.3188
23:55:54|3.3174
23:55:56|3.3165
23:55:57|3.3165
23:55:57|3.3165
23:55:58|3.3176
23:56:00|3.3156
23:56:00|3.3154
23:56:01|3.3154
23:56:02|3.3154
23:56:04|3.3154
23:56:04|3.3153
23:56:06|3.3142
23:56:07|3.3144
23:56:07|3.3142
23:56:08|3.3142
23:56:09|3.3139
23:56:11|3.3159
23:56:12|3.3162
23:56:13|3.3175
23:56:14|3.3174
23:56:15|3.3176
23:56:16|3.3176
23:56:17|3.3176
23:56:18|3.3176
23:56:19|3.3176
23:56:20|3.3176
23:56:21|3.3186
23:56:22|3.3168
23:56:24|3.316
23:56:24|3.3161
23:56:25|3.3156
23:56:26|3.319
23:56:28|3.319
23:56:28|3.319
23:56:30|3.3197
23:56:30|3.3197
23:56:31|3.3197
23:56:32|3.3186
23:56:33|3.318
23:56:35|3.32
23:56:35|3.3214
23:56:36|3.3216
23:56:38|3.3211
23:56:38|3.3211
23:56:39|3.3209
23:56:40|3.3196
23:56:42|3.3196
23:56:42|3.3181
23:56:43|3.3181
23:56:44|3.3181
23:56:46|3.3181
23:56:47|3.3181
23:56:47|3.3181
23:56:48|3.3181
23:56:49|3.3181
23:56:51|3.3181
23:56:51|3.3181
23:56:52|3.3181
23:56:54|3.3181
23:56:54|3.3181
23:56:55|3.3181
23:56:57|3.3186
23:56:57|3.3186
23:56:58|3.3186
23:56:59|3.3186
23:57:00|3.3192
23:57:01|3.3192
23:57:02|3.3192
23:57:03|3.3155
23:57:04|3.3155
23:57:05|3.3179
23:57:06|3.316
23:57:07|3.3157
23:57:09|3.3147
23:57:10|3.3147
23:57:10|3.315
23:57:11|3.3138
23:57:13|3.3138
23:57:13|3.3149
23:57:15|3.3132
23:57:15|3.3132
23:57:17|3.3117
23:57:17|3.3129
23:57:19|3.3129
23:57:19|3.3137
23:57:20|3.3155
23:57:22|3.3155
23:57:23|3.3139
23:57:24|3.3135
23:57:25|3.3135
23:57:26|3.3146
23:57:27|3.3146
23:57:29|3.3146
23:57:30|3.3157
23:57:31|3.3157
23:57:31|3.3157
23:57:32|3.3154
23:57:33|3.3154
23:57:34|3.3154
23:57:36|3.315
23:57:36|3.315
23:57:37|3.315
23:57:39|3.3155
23:57:40|3.3147
23:57:40|3.3147
23:57:42|3.3151
23:57:43|3.3155
23:57:44|3.3169
23:57:45|3.3169
23:57:46|3.3174
23:57:46|3.3168
23:57:48|3.3168
23:57:48|3.3168
23:57:50|3.316
23:57:51|3.316
23:57:52|3.3168
23:57:54|3.3178
23:57:54|3.3178
23:57:55|3.3178
23:57:56|3.3185
23:57:57|3.3185
23:57:58|3.3181
23:57:59|3.3181
23:58:00|3.3186
23:58:01|3.321
23:58:02|3.3186
23:58:03|3.3181
23:58:05|3.3162
23:58:05|3.3169
23:58:06|3.3163
23:58:07|3.3162
23:58:08|3.3162
23:58:09|3.3162
23:58:11|3.3162
23:58:11|3.3162
23:58:12|3.3163
23:58:13|3.3159
23:58:14|3.3156
23:58:15|3.3156
23:58:16|3.3156
23:58:17|3.3156
23:58:19|3.3156
23:58:19|3.317
23:58:20|3.3136
23:58:22|3.3139
23:58:24|3.3134
23:58:24|3.316
23:58:25|3.3158
23:58:27|3.3158
23:58:28|3.3148
23:58:29|3.3149
23:58:30|3.3153
23:58:31|3.3153
23:58:32|3.3143
23:58:33|3.315
23:58:34|3.315
23:58:35|3.315
23:58:36|3.3145
23:58:37|3.3145
23:58:38|3.3145
23:58:39|3.3145
23:58:40|3.3146
23:58:41|3.3155
23:58:42|3.3151
23:58:43|3.3151
23:58:44|3.3139
23:58:45|3.3139
23:58:46|3.3139
23:58:47|3.3144
23:58:49|3.3144
23:58:50|3.314
23:58:51|3.314
23:58:52|3.314
23:58:52|3.3152
23:58:53|3.3147
23:58:54|3.3147
23:58:55|3.3147
23:58:56|3.3147
23:58:57|3.3147
23:58:59|3.3152
23:58:59|3.3155
23:59:00|3.3161
23:59:01|3.3161
23:59:03|3.3162
23:59:04|3.3162
23:59:05|3.3143
23:59:05|3.3143
23:59:06|3.3143
23:59:08|3.3143
23:59:08|3.3137
23:59:10|3.3131
23:59:10|3.3131
23:59:11|3.3131
23:59:12|3.3131
23:59:14|3.3131
23:59:15|3.3158
23:59:17|3.3156
23:59:17|3.3159
23:59:18|3.316
23:59:19|3.3156
23:59:21|3.3144
23:59:22|3.3158
23:59:23|3.3113
23:59:24|3.3101
23:59:25|3.3098
23:59:26|3.3111
23:59:27|3.3111
23:59:28|3.3111
23:59:29|3.3093
23:59:30|3.3098
23:59:32|3.3098
23:59:32|3.3103
23:59:34|3.3119
23:59:35|3.3119
23:59:35|3.3119
23:59:36|3.3133
23:59:37|3.3133
23:59:38|3.3108
23:59:39|3.3131
23:59:40|3.3131
23:59:41|3.311
23:59:43|3.311
23:59:43|3.3107
23:59:45|3.3107
23:59:46|3.3107
23:59:47|3.3125
23:59:47|3.3109
23:59:49|3.3106
23:59:49|3.3106
23:59:51|3.3082
23:59:52|3.3094
23:59:52|3.3094
23:59:54|3.3094
23:59:55|3.3102
23:59:55|3.3111
23:59:56|3.3111
23:59:58|3.3111
23:59:58|3.3086