00:00:00|2.9778
00:00:00|2.9776
00:00:02|2.978
00:00:02|2.978
00:00:04|2.9781
00:00:05|2.9781
00:00:06|2.9783
00:00:06|2.9782
00:00:08|2.9827
00:00:09|2.9836
00:00:10|2.9843
00:00:12|2.9843
00:00:13|2.9843
00:00:13|2.9851
00:00:14|2.983
00:00:15|2.983
00:00:16|2.983
00:00:17|2.9831
00:00:19|2.9831
00:00:19|2.9841
00:00:20|2.9841
00:00:21|2.9841
00:00:22|2.9841
00:00:23|2.9842
00:00:24|2.9843
00:00:25|2.9871
00:00:27|2.9877
00:00:27|2.9883
00:00:29|2.9872
00:00:30|2.9872
00:00:31|2.9872
00:00:32|2.9872
00:00:33|2.9864
00:00:34|2.9864
00:00:35|2.9879
00:00:36|2.9879
00:00:37|2.9879
00:00:37|2.9898
00:00:38|2.9898
00:00:40|2.9898
00:00:41|2.9893
00:00:42|2.9893
00:00:43|2.9898
00:00:44|2.9898
00:00:45|2.9904
00:00:45|2.9907
00:00:46|2.9907
00:00:47|2.9913
00:00:49|2.9917
00:00:50|2.9917
00:00:50|2.9919
00:00:51|2.9919
00:00:52|2.9919
00:00:53|2.9919
00:00:55|2.9928
00:00:56|2.9928
00:00:57|2.9928
00:00:58|2.9934
00:00:59|2.9934
00:00:59|2.9934
00:01:01|2.993
00:01:01|2.9925
00:01:03|2.9925
00:01:04|2.9917
00:01:05|2.9917
00:01:06|2.9917
00:01:07|2.9925
00:01:08|2.9928
00:01:09|2.9937
00:01:10|2.9937
00:01:11|2.9931
00:01:12|2.9903
00:01:13|2.9883
00:01:14|2.9878
00:01:15|2.9878
00:01:16|2.9878
00:01:17|2.9872
00:01:18|2.9868
00:01:19|2.9867
00:01:20|2.9867
00:01:21|2.9867
00:01:22|2.9863
00:01:23|2.9857
00:01:24|2.9872
00:01:25|2.9872
00:01:27|2.9872
00:01:28|2.9872
00:01:29|2.9847
00:01:30|2.9864
00:01:31|2.9864
00:01:32|2.9864
00:01:33|2.9864
00:01:34|2.9864
00:01:35|2.9864
00:01:36|2.9827
00:01:37|2.9843
00:01:38|2.9843
00:01:39|2.9843
00:01:40|2.9835
00:01:41|2.9835
00:01:42|2.9835
00:01:43|2.9835
00:01:44|2.9835
00:01:45|2.9829
00:01:46|2.9824
00:01:47|2.9835
00:01:48|2.9832
00:01:49|2.9852
00:01:50|2.9839
00:01:51|2.9844
00:01:52|2.9844
00:01:53|2.9843
00:01:55|2.9843
00:01:55|2.9843
00:01:56|2.9843
00:01:57|2.9841
00:01:58|2.9841
00:01:59|2.985
00:02:00|2.9854
00:02:01|2.9854
00:02:02|2.9854
00:02:03|2.9854
00:02:04|2.9846
00:02:05|2.9846
00:02:06|2.9838
00:02:08|2.9855
00:02:08|2.9833
00:02:09|2.9833
00:02:10|2.9833
00:02:11|2.9823
00:02:13|2.9822
00:02:14|2.9822
00:02:15|2.9817
00:02:15|2.9817
00:02:16|2.9817
00:02:17|2.9817
00:02:18|2.9817
00:02:19|2.985
00:02:21|2.9863
00:02:22|2.9863
00:02:22|2.9863
00:02:24|2.9863
00:02:24|2.9863
00:02:25|2.9864
00:02:26|2.9864
00:02:27|2.9874
00:02:28|2.9874
00:02:30|2.9874
00:02:30|2.9874
00:02:32|2.9886
00:02:33|2.9891
00:02:34|2.9891
00:02:34|2.9891
00:02:36|2.988
00:02:37|2.9883
00:02:38|2.9908
00:02:39|2.9907
00:02:41|2.9907
00:02:41|2.989
00:02:42|2.9887
00:02:43|2.988
00:02:44|2.988
00:02:46|2.988
00:02:46|2.9856
00:02:47|2.9864
00:02:48|2.986
00:02:49|2.9841
00:02:50|2.9871
00:02:51|2.9871
00:02:52|2.9877
00:02:53|2.9877
00:02:54|2.9877
00:02:55|2.9885
00:02:57|2.9885
00:02:58|2.9885
00:02:59|2.9885
00:03:00|2.9885
00:03:01|2.9885
00:03:02|2.9885
00:03:03|2.9885
00:03:04|2.9898
00:03:05|2.9898
00:03:06|2.9934
00:03:07|2.9946
00:03:08|2.9967
00:03:09|2.997
00:03:10|2.9968
00:03:11|2.9968
00:03:12|2.9968
00:03:13|2.9982
00:03:14|2.9982
00:03:15|2.9987
00:03:16|2.9983
00:03:17|2.9988
00:03:18|2.9997
00:03:19|2.9997
00:03:20|3.
00:03:21|3.0006
00:03:22|3.0009
00:03:23|3.0006
00:03:24|3.0006
00:03:25|3.0006
00:03:26|2.9995
00:03:27|2.9995
00:03:29|2.9985
00:03:29|2.9991
00:03:31|2.9968
00:03:32|2.9968
00:03:33|2.9968
00:03:34|2.9989
00:03:35|2.9987
00:03:36|2.9987
00:03:37|2.9987
00:03:38|2.9987
00:03:39|2.9987
00:03:40|2.9987
00:03:41|2.9987
00:03:42|2.9997
00:03:43|3.
00:03:44|3.
00:03:45|3.0015
00:03:46|2.999
00:03:47|2.999
00:03:48|2.999
00:03:49|2.999
00:03:50|3.0014
00:03:51|3.0014
00:03:52|3.0014
00:03:53|3.0014
00:03:54|3.002
00:03:56|3.0025
00:03:56|3.0025
00:03:57|3.0026
00:03:58|3.0038
00:03:59|3.0031
00:04:00|3.0025
00:04:01|3.0025
00:04:02|3.0022
00:04:03|3.0022
00:04:04|3.0022
00:04:05|3.0022
00:04:07|3.0023
00:04:07|3.0023
00:04:08|3.0023
00:04:09|3.0023
00:04:10|3.0023
00:04:11|3.0023
00:04:12|3.0023
00:04:13|3.0023
00:04:14|3.0023
00:04:16|3.0011
00:04:16|3.0011
00:04:17|3.0011
00:04:18|3.001
00:04:19|3.001
00:04:20|3.0004
00:04:21|3.0011
00:04:22|3.0011
00:04:23|3.0016
00:04:24|3.0016
00:04:25|3.0017
00:04:26|3.0017
00:04:27|3.0017
00:04:29|3.0017
00:04:31|3.0017
00:04:31|3.0017
00:04:32|3.0003
00:04:34|2.9996
00:04:34|3.
00:04:36|3.
00:04:37|2.9995
00:04:38|2.9995
00:04:39|3.0002
00:04:40|3.0002
00:04:41|2.9992
00:04:42|2.9984
00:04:43|3.0017
00:04:45|3.003
00:04:46|3.0019
00:04:47|3.0024
00:04:47|3.0028
00:04:49|3.0028
00:04:49|3.0028
00:04:51|3.002
00:04:52|3.002
00:04:52|3.0028
00:04:54|3.0028
00:04:55|3.0028
00:04:56|3.0028
00:04:57|3.0028
00:04:58|3.0028
00:04:59|3.001
00:04:59|3.001
00:05:00|3.001
00:05:02|3.0009
00:05:03|3.0009
00:05:04|3.0009
00:05:04|3.0011
00:05:06|3.0011
00:05:07|3.0011
00:05:07|3.0014
00:05:08|3.0014
00:05:10|3.0014
00:05:11|3.0014
00:05:11|3.0006
00:05:12|3.0003
00:05:14|2.9995
00:05:14|2.999
00:05:16|2.9994
00:05:17|2.9993
00:05:18|2.998
00:05:19|2.9968
00:05:20|2.9968
00:05:21|2.9953
00:05:22|2.9953
00:05:23|2.9953
00:05:24|2.9966
00:05:25|2.9955
00:05:26|2.9962
00:05:27|2.9967
00:05:28|2.9967
00:05:28|2.9963
00:05:30|2.9963
00:05:31|2.9963
00:05:32|2.9963
00:05:33|2.9963
00:05:34|2.9963
00:05:35|2.9967
00:05:36|2.997
00:05:37|2.997
00:05:38|2.997
00:05:39|2.997
00:05:40|2.997
00:05:41|2.997
00:05:42|2.997
00:05:43|2.9959
00:05:44|2.9959
00:05:45|2.9959
00:05:46|2.9962
00:05:47|2.9962
00:05:48|2.9962
00:05:49|2.9958
00:05:50|2.9953
00:05:51|2.9941
00:05:53|2.9941
00:05:54|2.9941
00:05:55|2.9944
00:05:56|2.9936
00:05:57|2.9936
00:05:58|2.9936
00:05:59|2.9936
00:06:00|2.9936
00:06:01|2.9941
00:06:02|2.9941
00:06:03|2.9947
00:06:04|2.9947
00:06:05|2.9947
00:06:06|2.9948
00:06:07|2.9948
00:06:08|2.9948
00:06:09|2.9911
00:06:10|2.9911
00:06:11|2.9889
00:06:12|2.989
00:06:13|2.9885
00:06:14|2.9877
00:06:15|2.988
00:06:16|2.9889
00:06:17|2.9889
00:06:18|2.9889
00:06:19|2.9912
00:06:20|2.992
00:06:21|2.992
00:06:22|2.992
00:06:23|2.9918
00:06:24|2.9917
00:06:25|2.9906
00:06:26|2.9915
00:06:27|2.9915
00:06:28|2.992
00:06:29|2.992
00:06:31|2.992
00:06:32|2.992
00:06:33|2.992
00:06:34|2.992
00:06:35|2.992
00:06:36|2.9914
00:06:37|2.9913
00:06:38|2.9913
00:06:39|2.9913
00:06:40|2.9913
00:06:41|2.9913
00:06:42|2.9913
00:06:43|2.9924
00:06:44|2.9924
00:06:45|2.9924
00:06:46|2.9924
00:06:47|2.9924
00:06:48|2.9924
00:06:49|2.9924
00:06:50|2.9936
00:06:51|2.9936
00:06:52|2.9936
00:06:53|2.9936
00:06:54|2.9936
00:06:55|2.9936
00:06:56|2.9934
00:06:57|2.9934
00:06:58|2.9934
00:06:59|2.9934
00:07:00|2.9932
00:07:01|2.9937
00:07:02|2.9943
00:07:04|2.9947
00:07:04|2.9947
00:07:05|2.994
00:07:06|2.9935
00:07:07|2.9931
00:07:09|2.9931
00:07:09|2.9931
00:07:10|2.9931
00:07:11|2.9931
00:07:12|2.9925
00:07:13|2.9925
00:07:14|2.9925
00:07:15|2.9925
00:07:16|2.9925
00:07:17|2.9925
00:07:18|2.9925
00:07:19|2.9925
00:07:20|2.9925
00:07:21|2.9925
00:07:23|2.9925
00:07:23|2.9925
00:07:24|2.9925
00:07:25|2.9925
00:07:27|2.9933
00:07:27|2.9933
00:07:28|2.9939
00:07:29|2.9939
00:07:30|2.9939
00:07:31|2.9939
00:07:33|2.9939
00:07:34|2.9939
00:07:35|2.9939
00:07:36|2.9939
00:07:37|2.9959
00:07:38|2.9959
00:07:39|2.9959
00:07:40|2.9959
00:07:41|2.9959
00:07:42|2.9959
00:07:43|2.9959
00:07:44|2.9959
00:07:45|2.9959
00:07:46|2.9945
00:07:47|2.9951
00:07:48|2.9951
00:07:49|2.9951
00:07:50|2.9945
00:07:51|2.9944
00:07:52|2.9944
00:07:54|2.9935
00:07:54|2.9935
00:07:55|2.9935
00:07:57|2.9935
00:07:58|2.9935
00:07:58|2.9935
00:08:00|2.9935
00:08:00|2.9935
00:08:01|2.9935
00:08:02|2.9935
00:08:04|2.9935
00:08:04|2.9935
00:08:05|2.9935
00:08:07|2.9935
00:08:08|2.9917
00:08:09|2.9917
00:08:10|2.9917
00:08:10|2.9917
00:08:12|2.9917
00:08:13|2.9913
00:08:14|2.9913
00:08:14|2.9913
00:08:16|2.9913
00:08:17|2.9911
00:08:18|2.9911
00:08:18|2.9911
00:08:20|2.99
00:08:21|2.9898
00:08:21|2.9898
00:08:23|2.9898
00:08:23|2.9898
00:08:24|2.9885
00:08:26|2.9883
00:08:27|2.9857
00:08:27|2.9857
00:08:29|2.9859
00:08:30|2.9859
00:08:30|2.9859
00:08:32|2.9859
00:08:33|2.985
00:08:34|2.985
00:08:35|2.9866
00:08:36|2.9866
00:08:37|2.9862
00:08:38|2.9862
00:08:40|2.9862
00:08:41|2.9862
00:08:42|2.9862
00:08:42|2.9866
00:08:43|2.988
00:08:45|2.9883
00:08:45|2.9883
00:08:46|2.9883
00:08:47|2.9883
00:08:49|2.9883
00:08:49|2.9878
00:08:50|2.9872
00:08:51|2.9872
00:08:53|2.9872
00:08:53|2.9872
00:08:54|2.9844
00:08:55|2.9844
00:08:56|2.9844
00:08:57|2.9845
00:08:59|2.984
00:09:00|2.9839
00:09:00|2.9839
00:09:01|2.9845
00:09:02|2.9845
00:09:03|2.9856
00:09:05|2.9856
00:09:05|2.9842
00:09:06|2.9842
00:09:07|2.9839
00:09:09|2.9839
00:09:10|2.9839
00:09:11|2.9826
00:09:11|2.9826
00:09:12|2.9826
00:09:13|2.9826
00:09:14|2.9825
00:09:16|2.9825
00:09:17|2.9825
00:09:17|2.9821
00:09:19|2.9821
00:09:19|2.9819
00:09:21|2.9819
00:09:21|2.9819
00:09:23|2.9819
00:09:23|2.9819
00:09:24|2.9819
00:09:25|2.9819
00:09:26|2.9809
00:09:27|2.9809
00:09:28|2.9809
00:09:29|2.9809
00:09:30|2.9809
00:09:31|2.9809
00:09:33|2.9809
00:09:34|2.9809
00:09:35|2.9807
00:09:36|2.9807
00:09:37|2.9805
00:09:38|2.9803
00:09:39|2.9801
00:09:41|2.9801
00:09:42|2.9801
00:09:43|2.9801
00:09:44|2.9801
00:09:45|2.9801
00:09:47|2.98
00:09:47|2.98
00:09:49|2.98
00:09:49|2.98
00:09:50|2.98
00:09:51|2.98
00:09:53|2.98
00:09:53|2.98
00:09:54|2.9789
00:09:55|2.9791
00:09:56|2.9791
00:09:57|2.9786
00:09:58|2.9785
00:09:59|2.9789
00:10:01|2.9787
00:10:01|2.979
00:10:03|2.979
00:10:03|2.979
00:10:04|2.9793
00:10:05|2.9794
00:10:06|2.9794
00:10:07|2.98
00:10:08|2.98
00:10:09|2.9801
00:10:10|2.9801
00:10:11|2.9801
00:10:12|2.9785
00:10:14|2.9785
00:10:15|2.9785
00:10:16|2.9785
00:10:16|2.9768
00:10:17|2.9772
00:10:18|2.9772
00:10:19|2.9772
00:10:20|2.9772
00:10:21|2.9772
00:10:22|2.9774
00:10:23|2.9779
00:10:25|2.9779
00:10:25|2.9779
00:10:27|2.9779
00:10:27|2.9777
00:10:28|2.9777
00:10:30|2.977
00:10:30|2.9773
00:10:31|2.9774
00:10:33|2.9774
00:10:34|2.9774
00:10:35|2.9774
00:10:36|2.9774
00:10:37|2.9774
00:10:38|2.9774
00:10:39|2.9774
00:10:40|2.9774
00:10:41|2.9781
00:10:42|2.9781
00:10:43|2.9783
00:10:44|2.9783
00:10:45|2.9783
00:10:46|2.9783
00:10:47|2.9782
00:10:49|2.9773
00:10:49|2.977
00:10:50|2.977
00:10:51|2.977
00:10:52|2.9778
00:10:53|2.9778
00:10:54|2.979
00:10:56|2.9795
00:10:57|2.9795
00:10:58|2.9795
00:10:58|2.9784
00:10:59|2.9784
00:11:00|2.9805
00:11:01|2.9798
00:11:02|2.9817
00:11:03|2.9829
00:11:04|2.9818
00:11:05|2.9818
00:11:06|2.9817
00:11:07|2.9817
00:11:09|2.98
00:11:09|2.98
00:11:11|2.98
00:11:11|2.9799
00:11:12|2.9786
00:11:13|2.9786
00:11:14|2.9786
00:11:15|2.9764
00:11:16|2.9757
00:11:18|2.9763
00:11:18|2.9763
00:11:19|2.9763
00:11:20|2.9764
00:11:21|2.9761
00:11:22|2.9761
00:11:23|2.975
00:11:24|2.9749
00:11:25|2.9749
00:11:26|2.9751
00:11:27|2.9751
00:11:28|2.9751
00:11:29|2.9751
00:11:30|2.9751
00:11:32|2.9751
00:11:32|2.9763
00:11:34|2.9778
00:11:35|2.9757
00:11:37|2.976
00:11:38|2.979
00:11:39|2.9801
00:11:40|2.9801
00:11:41|2.9781
00:11:42|2.9784
00:11:43|2.9785
00:11:44|2.9785
00:11:45|2.9785
00:11:46|2.9785
00:11:47|2.9785
00:11:48|2.9777
00:11:49|2.979
00:11:50|2.9793
00:11:51|2.9802
00:11:52|2.982
00:11:53|2.9825
00:11:54|2.9817
00:11:55|2.9829
00:11:56|2.9829
00:11:57|2.9814
00:11:59|2.9814
00:11:59|2.9814
00:12:00|2.9814
00:12:02|2.9814
00:12:03|2.9814
00:12:03|2.9814
00:12:05|2.9814
00:12:07|2.9816
00:12:07|2.9816
00:12:09|2.9816
00:12:09|2.9816
00:12:10|2.9811
00:12:12|2.9811
00:12:12|2.9811
00:12:13|2.9817
00:12:14|2.9811
00:12:15|2.9811
00:12:16|2.9811
00:12:17|2.9811
00:12:18|2.9811
00:12:19|2.9819
00:12:20|2.9816
00:12:21|2.9809
00:12:22|2.9805
00:12:23|2.9804
00:12:24|2.9796
00:12:25|2.9796
00:12:26|2.9801
00:12:27|2.9802
00:12:29|2.9802
00:12:29|2.9802
00:12:31|2.9802
00:12:31|2.9802
00:12:32|2.9813
00:12:33|2.9808
00:12:34|2.9808
00:12:35|2.9808
00:12:36|2.9808
00:12:37|2.9808
00:12:38|2.9808
00:12:40|2.9808
00:12:41|2.9808
00:12:42|2.9808
00:12:43|2.9808
00:12:44|2.9808
00:12:45|2.9808
00:12:46|2.9808
00:12:47|2.9814
00:12:48|2.9814
00:12:49|2.9829
00:12:50|2.9829
00:12:51|2.9823
00:12:52|2.9823
00:12:53|2.9823
00:12:54|2.9823
00:12:55|2.9823
00:12:56|2.9823
00:12:57|2.9823
00:12:58|2.9823
00:12:59|2.9814
00:13:00|2.9814
00:13:01|2.9814
00:13:02|2.9818
00:13:03|2.9836
00:13:04|2.9836
00:13:05|2.9836
00:13:06|2.9832
00:13:07|2.9832
00:13:09|2.9832
00:13:09|2.9827
00:13:11|2.9827
00:13:11|2.9827
00:13:12|2.9836
00:13:13|2.9833
00:13:14|2.9838
00:13:15|2.9838
00:13:16|2.9852
00:13:17|2.9856
00:13:18|2.9856
00:13:20|2.9856
00:13:20|2.9856
00:13:21|2.9856
00:13:22|2.9874
00:13:23|2.9874
00:13:24|2.989
00:13:26|2.989
00:13:27|2.9904
00:13:27|2.9904
00:13:28|2.9904
00:13:29|2.9904
00:13:30|2.9904
00:13:32|2.9902
00:13:32|2.9899
00:13:34|2.9899
00:13:34|2.9899
00:13:35|2.9907
00:13:36|2.9907
00:13:38|2.9907
00:13:40|2.9885
00:13:41|2.9885
00:13:42|2.9885
00:13:42|2.9881
00:13:43|2.9877
00:13:45|2.9877
00:13:46|2.9877
00:13:47|2.9879
00:13:48|2.9879
00:13:49|2.9878
00:13:51|2.9864
00:13:51|2.9864
00:13:53|2.986
00:13:53|2.986
00:13:54|2.9838
00:13:55|2.9838
00:13:56|2.9846
00:13:57|2.9846
00:13:58|2.9846
00:13:59|2.9846
00:14:00|2.9846
00:14:01|2.9846
00:14:02|2.9846
00:14:03|2.9853
00:14:05|2.9849
00:14:06|2.9849
00:14:06|2.9849
00:14:07|2.9825
00:14:08|2.9825
00:14:09|2.9825
00:14:10|2.9825
00:14:11|2.9825
00:14:12|2.981
00:14:13|2.9813
00:14:14|2.9811
00:14:15|2.9814
00:14:16|2.9814
00:14:17|2.9815
00:14:18|2.9803
00:14:19|2.9803
00:14:20|2.9795
00:14:21|2.9793
00:14:22|2.9808
00:14:23|2.9793
00:14:24|2.9796
00:14:25|2.9796
00:14:26|2.9796
00:14:27|2.9794
00:14:28|2.9798
00:14:29|2.9817
00:14:30|2.98
00:14:32|2.98
00:14:32|2.9797
00:14:33|2.9802
00:14:34|2.9802
00:14:35|2.9795
00:14:37|2.9795
00:14:37|2.9795
00:14:38|2.9795
00:14:40|2.9767
00:14:41|2.9769
00:14:42|2.9782
00:14:43|2.9773
00:14:44|2.9761
00:14:45|2.9766
00:14:46|2.9756
00:14:47|2.974
00:14:48|2.974
00:14:49|2.974
00:14:50|2.974
00:14:52|2.9756
00:14:53|2.9749
00:14:54|2.9747
00:14:55|2.9747
00:14:55|2.974
00:14:57|2.9735
00:14:58|2.9735
00:14:59|2.9735
00:15:00|2.9748
00:15:00|2.9748
00:15:02|2.9748
00:15:02|2.9743
00:15:04|2.974
00:15:05|2.9741
00:15:06|2.9741
00:15:07|2.9741
00:15:08|2.9741
00:15:09|2.9741
00:15:10|2.9734
00:15:11|2.9734
00:15:12|2.9724
00:15:13|2.97
00:15:14|2.9715
00:15:15|2.9715
00:15:17|2.9695
00:15:18|2.9699
00:15:18|2.9685
00:15:19|2.9685
00:15:20|2.9679
00:15:21|2.9673
00:15:22|2.9659
00:15:23|2.9659
00:15:24|2.9659
00:15:25|2.9659
00:15:26|2.9659
00:15:27|2.9659
00:15:28|2.9659
00:15:29|2.9659
00:15:30|2.9674
00:15:32|2.9674
00:15:32|2.9684
00:15:33|2.9684
00:15:34|2.9685
00:15:35|2.9704
00:15:36|2.969
00:15:37|2.969
00:15:38|2.9695
00:15:40|2.9702
00:15:41|2.9702
00:15:42|2.9707
00:15:43|2.9708
00:15:44|2.9719
00:15:45|2.9727
00:15:46|2.9717
00:15:47|2.9745
00:15:48|2.9729
00:15:49|2.9727
00:15:50|2.9727
00:15:51|2.972
00:15:52|2.9716
00:15:53|2.9702
00:15:54|2.9702
00:15:55|2.9702
00:15:57|2.9702
00:15:57|2.9682
00:15:58|2.968
00:15:59|2.9677
00:16:01|2.9677
00:16:02|2.9687
00:16:02|2.9678
00:16:04|2.9661
00:16:04|2.9681
00:16:05|2.9688
00:16:06|2.9685
00:16:07|2.9684
00:16:09|2.9684
00:16:09|2.965
00:16:10|2.964
00:16:11|2.9617
00:16:13|2.9621
00:16:13|2.9616
00:16:14|2.9622
00:16:15|2.9649
00:16:16|2.9675
00:16:17|2.9686
00:16:18|2.9659
00:16:19|2.9659
00:16:21|2.966
00:16:21|2.9649
00:16:22|2.9684
00:16:23|2.9692
00:16:25|2.9692
00:16:25|2.9692
00:16:26|2.9716
00:16:27|2.9716
00:16:28|2.9716
00:16:29|2.9733
00:16:30|2.9733
00:16:31|2.9733
00:16:33|2.9717
00:16:33|2.9722
00:16:35|2.9728
00:16:35|2.9711
00:16:36|2.9717
00:16:37|2.9717
00:16:38|2.9717
00:16:39|2.9717
00:16:41|2.9717
00:16:43|2.9724
00:16:44|2.9729
00:16:45|2.9743
00:16:46|2.973
00:16:47|2.9716
00:16:48|2.9733
00:16:48|2.9733
00:16:49|2.971
00:16:51|2.9701
00:16:52|2.9683
00:16:53|2.968
00:16:54|2.9683
00:16:55|2.97
00:16:57|2.9691
00:16:58|2.9697
00:16:59|2.9706
00:16:59|2.9674
00:17:00|2.9674
00:17:02|2.9684
00:17:03|2.9684
00:17:04|2.9706
00:17:05|2.9721
00:17:05|2.9721
00:17:07|2.9743
00:17:08|2.9746
00:17:09|2.9739
00:17:09|2.9751
00:17:10|2.9763
00:17:11|2.9775
00:17:13|2.9773
00:17:13|2.9773
00:17:14|2.9784
00:17:15|2.9784
00:17:17|2.9788
00:17:17|2.9786
00:17:18|2.978
00:17:20|2.9768
00:17:21|2.9754
00:17:22|2.9771
00:17:22|2.9771
00:17:24|2.9752
00:17:26|2.9736
00:17:26|2.9738
00:17:27|2.9738
00:17:28|2.9724
00:17:29|2.9713
00:17:30|2.9727
00:17:31|2.9727
00:17:32|2.9727
00:17:33|2.9742
00:17:34|2.9752
00:17:35|2.9772
00:17:36|2.9786
00:17:37|2.9786
00:17:38|2.9786
00:17:39|2.9767
00:17:40|2.9767
00:17:42|2.9781
00:17:42|2.9781
00:17:44|2.978
00:17:46|2.978
00:17:46|2.9788
00:17:48|2.9782
00:17:49|2.9774
00:17:50|2.9774
00:17:50|2.9756
00:17:51|2.9754
00:17:53|2.9744
00:17:53|2.973
00:17:54|2.9745
00:17:55|2.977
00:17:56|2.977
00:17:58|2.977
00:17:59|2.9795
00:18:00|2.9789
00:18:01|2.9789
00:18:02|2.9795
00:18:03|2.9795
00:18:04|2.979
00:18:05|2.9789
00:18:06|2.9789
00:18:07|2.9789
00:18:08|2.9792
00:18:09|2.9792
00:18:10|2.9795
00:18:11|2.9785
00:18:12|2.9785
00:18:13|2.9775
00:18:14|2.9751
00:18:15|2.9751
00:18:16|2.9769
00:18:17|2.9778
00:18:19|2.9761
00:18:19|2.9761
00:18:20|2.9761
00:18:22|2.9735
00:18:23|2.9739
00:18:24|2.9745
00:18:25|2.9748
00:18:25|2.9745
00:18:27|2.9745
00:18:28|2.9745
00:18:29|2.9733
00:18:29|2.9733
00:18:30|2.9745
00:18:32|2.9742
00:18:32|2.9745
00:18:33|2.9771
00:18:34|2.9771
00:18:35|2.9752
00:18:36|2.9752
00:18:37|2.9753
00:18:39|2.9753
00:18:39|2.9746
00:18:41|2.9751
00:18:42|2.9748
00:18:43|2.975
00:18:45|2.975
00:18:45|2.975
00:18:46|2.975
00:18:47|2.9735
00:18:48|2.9735
00:18:50|2.9735
00:18:50|2.9735
00:18:51|2.9735
00:18:53|2.9735
00:18:53|2.9742
00:18:54|2.9747
00:18:55|2.9747
00:18:56|2.9747
00:18:57|2.9748
00:18:58|2.9731
00:19:00|2.9731
00:19:00|2.9721
00:19:01|2.9721
00:19:02|2.9721
00:19:03|2.9721
00:19:04|2.9721
00:19:05|2.9721
00:19:06|2.9721
00:19:07|2.9717
00:19:08|2.9704
00:19:09|2.9704
00:19:11|2.9724
00:19:12|2.9741
00:19:12|2.9725
00:19:13|2.9723
00:19:14|2.9723
00:19:15|2.9723
00:19:17|2.9728
00:19:17|2.9728
00:19:18|2.9728
00:19:19|2.9727
00:19:20|2.9728
00:19:21|2.9728
00:19:22|2.9733
00:19:24|2.9734
00:19:24|2.9739
00:19:26|2.9739
00:19:26|2.9739
00:19:27|2.9739
00:19:29|2.9739
00:19:29|2.9748
00:19:30|2.9769
00:19:31|2.9767
00:19:32|2.9767
00:19:33|2.9764
00:19:34|2.9761
00:19:35|2.9774
00:19:36|2.9774
00:19:37|2.9777
00:19:39|2.98
00:19:39|2.9792
00:19:40|2.9789
00:19:41|2.9789
00:19:42|2.9789
00:19:43|2.9794
00:19:44|2.9787
00:19:46|2.9787
00:19:48|2.9787
00:19:49|2.9787
00:19:50|2.9787
00:19:51|2.9787
00:19:52|2.9787
00:19:53|2.9787
00:19:54|2.9787
00:19:55|2.9787
00:19:56|2.9787
00:19:57|2.9798
00:19:58|2.9798
00:19:59|2.9796
00:20:01|2.9796
00:20:01|2.9791
00:20:02|2.979
00:20:03|2.979
00:20:04|2.9801
00:20:05|2.9788
00:20:06|2.9799
00:20:07|2.9799
00:20:08|2.9802
00:20:10|2.9802
00:20:11|2.9802
00:20:11|2.9802
00:20:12|2.9802
00:20:13|2.9818
00:20:14|2.9821
00:20:15|2.9822
00:20:16|2.9822
00:20:17|2.9834
00:20:18|2.9821
00:20:19|2.9862
00:20:20|2.9858
00:20:21|2.9866
00:20:22|2.9853
00:20:23|2.9853
00:20:24|2.9861
00:20:25|2.9839
00:20:26|2.9839
00:20:28|2.9865
00:20:28|2.9863
00:20:30|2.9863
00:20:30|2.9849
00:20:31|2.9849
00:20:32|2.9853
00:20:33|2.9853
00:20:34|2.9853
00:20:35|2.9868
00:20:36|2.9868
00:20:37|2.9868
00:20:38|2.9868
00:20:39|2.9878
00:20:40|2.9872
00:20:41|2.9886
00:20:43|2.9886
00:20:43|2.9899
00:20:45|2.9899
00:20:46|2.9899
00:20:47|2.9887
00:20:48|2.9887
00:20:49|2.9882
00:20:50|2.9872
00:20:51|2.9872
00:20:52|2.9872
00:20:53|2.9872
00:20:54|2.9872
00:20:55|2.9864
00:20:56|2.987
00:20:57|2.9874
00:20:58|2.9874
00:20:59|2.9874
00:21:01|2.9864
00:21:01|2.9864
00:21:03|2.9864
00:21:03|2.9864
00:21:05|2.9892
00:21:05|2.9892
00:21:07|2.9914
00:21:08|2.9913
00:21:10|2.9913
00:21:11|2.9939
00:21:11|2.9938
00:21:12|2.9935
00:21:13|2.9928
00:21:14|2.9929
00:21:15|2.9946
00:21:16|2.9949
00:21:17|2.995
00:21:19|2.995
00:21:19|2.995
00:21:20|2.995
00:21:21|2.995
00:21:22|2.9949
00:21:23|2.9941
00:21:24|2.9919
00:21:25|2.9919
00:21:26|2.9936
00:21:28|2.9936
00:21:28|2.9924
00:21:29|2.9927
00:21:30|2.9913
00:21:31|2.9927
00:21:32|2.9924
00:21:33|2.9915
00:21:34|2.9915
00:21:35|2.9899
00:21:36|2.9911
00:21:37|2.9911
00:21:38|2.9931
00:21:39|2.9931
00:21:40|2.9931
00:21:42|2.9932
00:21:42|2.9924
00:21:43|2.9924
00:21:44|2.9924
00:21:46|2.9918
00:21:47|2.9897
00:21:48|2.9896
00:21:49|2.9895
00:21:50|2.9895
00:21:51|2.9904
00:21:52|2.9904
00:21:53|2.9904
00:21:54|2.9905
00:21:55|2.9905
00:21:56|2.9901
00:21:57|2.9901
00:21:58|2.9919
00:22:00|2.9919
00:22:00|2.994
00:22:02|2.9938
00:22:03|2.9938
00:22:04|2.9938
00:22:04|2.9938
00:22:06|2.9952
00:22:07|2.9952
00:22:08|2.9935
00:22:09|2.994
00:22:09|2.9939
00:22:11|2.9939
00:22:12|2.9948
00:22:13|2.9948
00:22:13|2.9948
00:22:14|2.9948
00:22:16|2.9948
00:22:16|2.9945
00:22:17|2.9945
00:22:19|2.9953
00:22:20|2.9953
00:22:21|2.9956
00:22:22|2.9967
00:22:23|2.9967
00:22:24|2.9968
00:22:25|2.9968
00:22:26|2.997
00:22:27|2.997
00:22:28|2.9979
00:22:29|2.9991
00:22:30|2.9991
00:22:31|2.9991
00:22:32|2.9996
00:22:33|3.0009
00:22:34|3.0009
00:22:35|3.0026
00:22:36|3.0026
00:22:37|3.0031
00:22:38|3.0016
00:22:39|3.0016
00:22:40|3.0016
00:22:42|2.9999
00:22:43|3.0035
00:22:43|3.002
00:22:44|3.0016
00:22:45|3.0014
00:22:47|3.0052
00:22:48|3.0069
00:22:49|3.0069
00:22:50|3.0088
00:22:51|3.0098
00:22:52|3.0132
00:22:53|3.014
00:22:54|3.0128
00:22:56|3.0157
00:22:56|3.016
00:22:57|3.0161
00:22:58|3.0158
00:22:59|3.0176
00:23:00|3.0187
00:23:02|3.019
00:23:02|3.0234
00:23:03|3.0231
00:23:04|3.0223
00:23:05|3.0226
00:23:06|3.0241
00:23:07|3.0257
00:23:08|3.0261
00:23:10|3.0264
00:23:10|3.026
00:23:11|3.0261
00:23:12|3.027
00:23:13|3.0282
00:23:14|3.0277
00:23:16|3.0286
00:23:17|3.0284
00:23:17|3.0284
00:23:18|3.0276
00:23:19|3.0275
00:23:20|3.0263
00:23:21|3.0261
00:23:23|3.0224
00:23:23|3.0165
00:23:24|3.0146
00:23:25|3.0156
00:23:26|3.0167
00:23:27|3.0167
00:23:28|3.0167
00:23:29|3.0167
00:23:31|3.0167
00:23:31|3.0162
00:23:32|3.0176
00:23:33|3.0176
00:23:34|3.0203
00:23:35|3.0184
00:23:36|3.0188
00:23:37|3.0164
00:23:38|3.016
00:23:39|3.0165
00:23:40|3.0165
00:23:41|3.0158
00:23:43|3.012
00:23:43|3.0129
00:23:45|3.0142
00:23:46|3.0147
00:23:46|3.0142
00:23:48|3.0135
00:23:50|3.014
00:23:50|3.0158
00:23:52|3.0165
00:23:52|3.0165
00:23:54|3.0157
00:23:55|3.0157
00:23:56|3.0152
00:23:57|3.016
00:23:58|3.0163
00:23:58|3.0155
00:24:00|3.0155
00:24:01|3.0155
00:24:02|3.0163
00:24:03|3.0163
00:24:04|3.0163
00:24:05|3.0163
00:24:06|3.0166
00:24:07|3.0168
00:24:08|3.0168
00:24:09|3.0158
00:24:10|3.0165
00:24:11|3.0158
00:24:12|3.0158
00:24:13|3.0158
00:24:14|3.017
00:24:15|3.0158
00:24:16|3.0147
00:24:17|3.0147
00:24:18|3.0147
00:24:19|3.0147
00:24:20|3.0158
00:24:21|3.0123
00:24:22|3.0124
00:24:24|3.0115
00:24:24|3.0111
00:24:25|3.0111
00:24:27|3.0111
00:24:28|3.0095
00:24:28|3.0089
00:24:29|3.0083
00:24:31|3.0074
00:24:31|3.0074
00:24:32|3.0077
00:24:33|3.0083
00:24:34|3.0088
00:24:35|3.0088
00:24:36|3.0088
00:24:37|3.006
00:24:38|3.006
00:24:39|3.0035
00:24:40|3.0043
00:24:41|3.0044
00:24:42|3.0044
00:24:43|3.0041
00:24:44|3.0041
00:24:45|3.0041
00:24:46|3.0041
00:24:48|3.
00:24:48|3.0005
00:24:50|3.0005
00:24:51|3.0005
00:24:52|3.0005
00:24:53|3.0005
00:24:54|3.0005
00:24:55|3.0005
00:24:56|3.0005
00:24:57|3.
00:24:58|3.
00:24:59|3.
00:25:00|3.0024
00:25:02|3.002
00:25:02|3.0007
00:25:03|2.9998
00:25:04|3.0005
00:25:05|3.0005
00:25:06|2.9996
00:25:07|2.9991
00:25:08|3.0008
00:25:09|3.0008
00:25:10|3.0014
00:25:11|3.0005
00:25:13|3.0005
00:25:14|3.0016
00:25:15|3.0001
00:25:16|3.0008
00:25:17|3.0008
00:25:18|3.0008
00:25:19|2.9987
00:25:20|2.9987
00:25:21|2.9987
00:25:22|3.0017
00:25:23|3.002
00:25:24|3.0032
00:25:25|3.003
00:25:26|3.0048
00:25:27|3.0056
00:25:28|3.0056
00:25:29|3.0056
00:25:30|3.0056
00:25:31|3.0056
00:25:32|3.0056
00:25:33|3.0044
00:25:34|3.0065
00:25:35|3.0067
00:25:36|3.0062
00:25:37|3.0048
00:25:38|3.0048
00:25:39|3.0019
00:25:40|3.0016
00:25:41|3.0009
00:25:42|3.0009
00:25:43|3.0009
00:25:44|3.0007
00:25:45|2.9995
00:25:46|2.9987
00:25:47|2.9978
00:25:48|2.9993
00:25:49|2.9984
00:25:51|2.9984
00:25:52|2.9984
00:25:54|2.998
00:25:55|3.005
00:25:56|3.004
00:25:57|3.0027
00:25:58|3.0027
00:25:59|3.0022
00:26:00|3.0014
00:26:01|3.0033
00:26:02|3.0036
00:26:03|3.002
00:26:04|3.0034
00:26:05|3.0034
00:26:06|3.003
00:26:07|3.0048
00:26:08|3.0032
00:26:09|3.0034
00:26:10|3.0023
00:26:11|3.0023
00:26:12|3.0023
00:26:13|3.0023
00:26:14|3.0023
00:26:15|3.0023
00:26:16|3.0023
00:26:17|3.0036
00:26:18|3.0036
00:26:19|3.0036
00:26:20|3.0036
00:26:21|3.0036
00:26:22|3.0048
00:26:23|3.0037
00:26:24|3.0057
00:26:25|3.0062
00:26:26|3.0061
00:26:27|3.0041
00:26:28|3.0035
00:26:29|3.0035
00:26:30|3.0035
00:26:31|3.0025
00:26:32|3.0021
00:26:33|3.0021
00:26:34|3.0021
00:26:35|3.0021
00:26:36|3.0021
00:26:37|3.005
00:26:39|3.005
00:26:39|3.007
00:26:40|3.0079
00:26:41|3.0089
00:26:42|3.0083
00:26:43|3.0081
00:26:44|3.0081
00:26:45|3.0081
00:26:46|3.0081
00:26:47|3.0081
00:26:49|3.0081
00:26:49|3.0085
00:26:51|3.0085
00:26:53|3.0085
00:26:53|3.0085
00:26:55|3.0098
00:26:56|3.0097
00:26:57|3.009
00:26:58|3.009
00:26:59|3.009
00:27:00|3.0095
00:27:01|3.0103
00:27:02|3.0103
00:27:03|3.0104
00:27:04|3.0103
00:27:05|3.0089
00:27:06|3.0089
00:27:07|3.0089
00:27:08|3.01
00:27:09|3.01
00:27:10|3.0092
00:27:11|3.009
00:27:12|3.009
00:27:13|3.0086
00:27:14|3.0083
00:27:15|3.0087
00:27:16|3.0087
00:27:17|3.0097
00:27:18|3.0097
00:27:19|3.0097
00:27:20|3.0105
00:27:21|3.0104
00:27:22|3.0108
00:27:23|3.0108
00:27:24|3.0108
00:27:25|3.0106
00:27:26|3.0106
00:27:27|3.012
00:27:28|3.012
00:27:29|3.0146
00:27:31|3.0146
00:27:31|3.016
00:27:32|3.016
00:27:33|3.016
00:27:35|3.0149
00:27:35|3.0149
00:27:36|3.0149
00:27:38|3.0119
00:27:38|3.0134
00:27:40|3.0134
00:27:40|3.0134
00:27:41|3.0145
00:27:43|3.0145
00:27:44|3.0145
00:27:45|3.0128
00:27:46|3.0125
00:27:47|3.012
00:27:48|3.012
00:27:49|3.0115
00:27:50|3.0112
00:27:51|3.0098
00:27:52|3.0089
00:27:53|3.0093
00:27:55|3.0093
00:27:55|3.0105
00:27:56|3.0085
00:27:58|3.0068
00:27:58|3.0068
00:27:59|3.0068
00:28:01|3.0068
00:28:01|3.0101
00:28:02|3.0099
00:28:04|3.0099
00:28:05|3.0102
00:28:06|3.008
00:28:07|3.008
00:28:08|3.0062
00:28:09|3.008
00:28:10|3.008
00:28:11|3.0069
00:28:12|3.0069
00:28:13|3.0065
00:28:14|3.0065
00:28:15|3.0065
00:28:16|3.008
00:28:17|3.008
00:28:18|3.008
00:28:19|3.008
00:28:20|3.0082
00:28:21|3.0082
00:28:22|3.0088
00:28:23|3.0096
00:28:24|3.0096
00:28:25|3.0084
00:28:26|3.0082
00:28:27|3.0065
00:28:28|3.0065
00:28:29|3.0071
00:28:30|3.0074
00:28:31|3.0088
00:28:32|3.0088
00:28:33|3.0104
00:28:34|3.0097
00:28:35|3.0097
00:28:36|3.0104
00:28:37|3.0104
00:28:38|3.0095
00:28:39|3.0104
00:28:40|3.0113
00:28:41|3.0113
00:28:42|3.0113
00:28:43|3.0113
00:28:44|3.0113
00:28:45|3.0083
00:28:46|3.0128
00:28:47|3.0126
00:28:49|3.0129
00:28:49|3.0136
00:28:50|3.0153
00:28:51|3.0153
00:28:52|3.014
00:28:54|3.0125
00:28:54|3.0124
00:28:56|3.0125
00:28:57|3.0125
00:28:58|3.0125
00:28:58|3.0131
00:29:00|3.0131
00:29:01|3.0113
00:29:02|3.0134
00:29:03|3.0147
00:29:04|3.0171
00:29:05|3.0195
00:29:06|3.0195
00:29:07|3.0197
00:29:08|3.0179
00:29:09|3.0169
00:29:10|3.0169
00:29:11|3.0158
00:29:12|3.0155
00:29:13|3.0146
00:29:14|3.0146
00:29:15|3.0146
00:29:16|3.014
00:29:17|3.0125
00:29:18|3.0129
00:29:19|3.0149
00:29:20|3.0149
00:29:21|3.0149
00:29:22|3.0149
00:29:23|3.014
00:29:24|3.014
00:29:26|3.014
00:29:27|3.014
00:29:28|3.014
00:29:29|3.014
00:29:30|3.014
00:29:31|3.015
00:29:33|3.015
00:29:33|3.014
00:29:34|3.014
00:29:36|3.0114
00:29:36|3.0136
00:29:37|3.0131
00:29:38|3.0131
00:29:39|3.0131
00:29:40|3.0131
00:29:42|3.0157
00:29:42|3.0157
00:29:43|3.0157
00:29:44|3.0157
00:29:45|3.0152
00:29:46|3.0152
00:29:47|3.0127
00:29:48|3.0127
00:29:49|3.0119
00:29:50|3.0119
00:29:51|3.0119
00:29:52|3.0119
00:29:53|3.0124
00:29:54|3.0129
00:29:55|3.0145
00:29:56|3.0145
00:29:57|3.0138
00:29:58|3.0134
00:30:00|3.0134
00:30:01|3.0123
00:30:02|3.0131
00:30:03|3.0131
00:30:04|3.015
00:30:05|3.015
00:30:06|3.015
00:30:07|3.015
00:30:08|3.0125
00:30:09|3.0113
00:30:10|3.0113
00:30:11|3.0113
00:30:12|3.0113
00:30:13|3.0113
00:30:14|3.0113
00:30:15|3.0119
00:30:16|3.0119
00:30:17|3.0127
00:30:18|3.0127
00:30:19|3.0127
00:30:20|3.0127
00:30:21|3.0127
00:30:22|3.0127
00:30:23|3.0127
00:30:24|3.0127
00:30:25|3.0127
00:30:26|3.0127
00:30:27|3.0127
00:30:28|3.0105
00:30:29|3.0105
00:30:30|3.0083
00:30:31|3.0091
00:30:32|3.0091
00:30:33|3.0091
00:30:34|3.0091
00:30:35|3.0091
00:30:36|3.0091
00:30:37|3.0091
00:30:38|3.011
00:30:39|3.011
00:30:40|3.011
00:30:41|3.011
00:30:42|3.0103
00:30:43|3.0103
00:30:44|3.0103
00:30:45|3.0103
00:30:46|3.0103
00:30:47|3.0103
00:30:48|3.0103
00:30:49|3.0099
00:30:50|3.0099
00:30:51|3.0099
00:30:52|3.0095
00:30:53|3.0095
00:30:54|3.0095
00:30:55|3.0095
00:30:57|3.0095
00:30:57|3.0095
00:30:59|3.0117
00:31:00|3.0104
00:31:01|3.0114
00:31:03|3.0119
00:31:03|3.0119
00:31:04|3.0111
00:31:06|3.0111
00:31:06|3.0111
00:31:07|3.0098
00:31:08|3.0098
00:31:10|3.008
00:31:10|3.008
00:31:11|3.0093
00:31:13|3.0093
00:31:13|3.0095
00:31:14|3.0104
00:31:16|3.0117
00:31:17|3.0117
00:31:17|3.0117
00:31:19|3.0117
00:31:19|3.0117
00:31:20|3.0112
00:31:21|3.0112
00:31:22|3.0112
00:31:23|3.0111
00:31:24|3.012
00:31:25|3.0124
00:31:26|3.0124
00:31:28|3.0124
00:31:28|3.0124
00:31:30|3.0121
00:31:30|3.0119
00:31:31|3.0119
00:31:32|3.0119
00:31:33|3.0119
00:31:34|3.0119
00:31:35|3.0119
00:31:36|3.0119
00:31:37|3.0119
00:31:38|3.0119
00:31:40|3.0119
00:31:40|3.0119
00:31:41|3.0119
00:31:42|3.0127
00:31:43|3.0127
00:31:44|3.0116
00:31:45|3.0117
00:31:46|3.013
00:31:47|3.013
00:31:48|3.0126
00:31:49|3.0126
00:31:50|3.0126
00:31:51|3.0139
00:31:52|3.0123
00:31:53|3.0123
00:31:54|3.012
00:31:56|3.0122
00:31:58|3.0122
00:31:59|3.0122
00:32:00|3.0122
00:32:01|3.0122
00:32:02|3.0122
00:32:03|3.0121
00:32:04|3.0125
00:32:05|3.0118
00:32:06|3.0118
00:32:07|3.0118
00:32:08|3.0104
00:32:09|3.0104
00:32:10|3.0104
00:32:11|3.0104
00:32:12|3.0102
00:32:13|3.0103
00:32:14|3.0103
00:32:15|3.0103
00:32:16|3.0103
00:32:17|3.0103
00:32:18|3.0144
00:32:19|3.0144
00:32:20|3.0167
00:32:21|3.0167
00:32:22|3.0167
00:32:23|3.0145
00:32:24|3.0147
00:32:25|3.0147
00:32:26|3.0147
00:32:27|3.0146
00:32:28|3.0149
00:32:29|3.0149
00:32:30|3.0149
00:32:31|3.0142
00:32:32|3.0142
00:32:33|3.0134
00:32:34|3.013
00:32:35|3.0131
00:32:36|3.0117
00:32:37|3.0116
00:32:38|3.0116
00:32:39|3.0118
00:32:40|3.0118
00:32:41|3.013
00:32:42|3.0128
00:32:43|3.0128
00:32:44|3.0118
00:32:45|3.0113
00:32:46|3.0113
00:32:47|3.0117
00:32:48|3.0132
00:32:49|3.0132
00:32:50|3.0126
00:32:51|3.0122
00:32:52|3.0122
00:32:53|3.0137
00:32:54|3.0137
00:32:55|3.0137
00:32:56|3.0137
00:32:58|3.0137
00:32:59|3.0209
00:33:01|3.0222
00:33:02|3.0222
00:33:02|3.0224
00:33:04|3.0224
00:33:05|3.0212
00:33:05|3.0249
00:33:07|3.0249
00:33:08|3.0191
00:33:09|3.0182
00:33:10|3.0176
00:33:11|3.0176
00:33:12|3.0175
00:33:13|3.0173
00:33:14|3.0173
00:33:15|3.016
00:33:16|3.016
00:33:17|3.0168
00:33:18|3.0168
00:33:19|3.0177
00:33:20|3.0184
00:33:21|3.0172
00:33:22|3.0172
00:33:23|3.0172
00:33:24|3.0172
00:33:25|3.0172
00:33:26|3.0187
00:33:27|3.0187
00:33:28|3.0187
00:33:29|3.0187
00:33:30|3.0187
00:33:31|3.0172
00:33:32|3.0172
00:33:33|3.018
00:33:34|3.018
00:33:35|3.0181
00:33:36|3.0181
00:33:37|3.0181
00:33:38|3.0181
00:33:39|3.0181
00:33:40|3.0168
00:33:41|3.017
00:33:42|3.0169
00:33:43|3.0169
00:33:44|3.0169
00:33:45|3.0169
00:33:46|3.0169
00:33:47|3.0169
00:33:48|3.0181
00:33:49|3.0174
00:33:50|3.0174
00:33:51|3.0181
00:33:52|3.0181
00:33:53|3.0181
00:33:54|3.0181
00:33:55|3.0181
00:33:56|3.0181
00:33:57|3.0201
00:33:58|3.0201
00:34:00|3.0172
00:34:01|3.0172
00:34:01|3.0172
00:34:03|3.0181
00:34:04|3.0181
00:34:05|3.0183
00:34:06|3.0183
00:34:07|3.0203
00:34:08|3.0191
00:34:09|3.0191
00:34:10|3.0191
00:34:11|3.0191
00:34:12|3.0191
00:34:13|3.0191
00:34:14|3.0178
00:34:15|3.017
00:34:16|3.0161
00:34:17|3.0155
00:34:19|3.017
00:34:19|3.017
00:34:20|3.0176
00:34:22|3.0161
00:34:22|3.0161
00:34:24|3.0161
00:34:24|3.0161
00:34:25|3.0147
00:34:26|3.0147
00:34:27|3.0164
00:34:28|3.0157
00:34:29|3.0157
00:34:30|3.0159
00:34:31|3.0143
00:34:32|3.0144
00:34:33|3.0144
00:34:34|3.0144
00:34:35|3.0144
00:34:37|3.0144
00:34:37|3.0151
00:34:38|3.0138
00:34:39|3.0143
00:34:40|3.0143
00:34:41|3.0143
00:34:42|3.0143
00:34:43|3.0143
00:34:44|3.015
00:34:45|3.0157
00:34:46|3.0157
00:34:48|3.0162
00:34:48|3.0162
00:34:49|3.0169
00:34:50|3.0169
00:34:51|3.0169
00:34:52|3.019
00:34:53|3.0191
00:34:54|3.0191
00:34:56|3.0191
00:34:56|3.0191
00:34:58|3.0181
00:34:59|3.0181
00:35:00|3.019
00:35:01|3.0195
00:35:02|3.0195
00:35:04|3.02
00:35:05|3.02
00:35:05|3.02
00:35:06|3.0203
00:35:08|3.0173
00:35:09|3.018
00:35:10|3.0212
00:35:11|3.0212
00:35:12|3.0212
00:35:13|3.0212
00:35:14|3.0171
00:35:14|3.0171
00:35:15|3.0191
00:35:17|3.0191
00:35:18|3.0165
00:35:19|3.0185
00:35:20|3.0185
00:35:21|3.0197
00:35:21|3.0194
00:35:23|3.0193
00:35:24|3.0183
00:35:25|3.0197
00:35:26|3.0198
00:35:27|3.0207
00:35:28|3.0209
00:35:29|3.0209
00:35:30|3.0209
00:35:31|3.0204
00:35:32|3.0204
00:35:33|3.0204
00:35:34|3.02
00:35:35|3.0197
00:35:36|3.0197
00:35:37|3.0202
00:35:38|3.0158
00:35:39|3.0165
00:35:40|3.0163
00:35:41|3.0165
00:35:42|3.0165
00:35:43|3.0165
00:35:44|3.0165
00:35:45|3.0147
00:35:46|3.0147
00:35:47|3.0139
00:35:48|3.0137
00:35:49|3.0137
00:35:50|3.0137
00:35:51|3.0137
00:35:52|3.0132
00:35:53|3.0133
00:35:54|3.0132
00:35:55|3.0132
00:35:56|3.0118
00:35:57|3.0118
00:35:58|3.012
00:35:59|3.0128
00:36:01|3.0134
00:36:02|3.0134
00:36:03|3.0127
00:36:03|3.0127
00:36:05|3.0115
00:36:06|3.0115
00:36:07|3.0115
00:36:08|3.0115
00:36:09|3.0116
00:36:10|3.0116
00:36:11|3.0119
00:36:12|3.0119
00:36:13|3.0111
00:36:14|3.0111
00:36:15|3.0117
00:36:16|3.0116
00:36:18|3.0118
00:36:18|3.0124
00:36:19|3.0124
00:36:20|3.0122
00:36:21|3.0122
00:36:22|3.0123
00:36:23|3.0127
00:36:24|3.0136
00:36:25|3.0121
00:36:27|3.0121
00:36:28|3.012
00:36:28|3.012
00:36:29|3.0137
00:36:30|3.013
00:36:31|3.013
00:36:33|3.013
00:36:35|3.013
00:36:35|3.0124
00:36:37|3.0128
00:36:38|3.0128
00:36:38|3.0128
00:36:39|3.0124
00:36:40|3.0119
00:36:41|3.0119
00:36:42|3.0118
00:36:43|3.0118
00:36:44|3.0123
00:36:45|3.0124
00:36:46|3.0116
00:36:47|3.0116
00:36:48|3.0116
00:36:49|3.0116
00:36:50|3.0121
00:36:51|3.0121
00:36:52|3.012
00:36:53|3.0119
00:36:54|3.0118
00:36:55|3.0118
00:36:57|3.0119
00:36:57|3.0119
00:36:58|3.0118
00:36:59|3.0118
00:37:01|3.0119
00:37:02|3.0109
00:37:03|3.0114
00:37:04|3.0115
00:37:05|3.0115
00:37:06|3.0115
00:37:07|3.0114
00:37:08|3.0116
00:37:09|3.012
00:37:10|3.0115
00:37:11|3.0114
00:37:12|3.011
00:37:13|3.0109
00:37:14|3.011
00:37:15|3.0112
00:37:16|3.0114
00:37:17|3.0114
00:37:18|3.0111
00:37:19|3.0111
00:37:20|3.0112
00:37:21|3.0111
00:37:22|3.011
00:37:23|3.0112
00:37:24|3.0113
00:37:25|3.0116
00:37:26|3.0115
00:37:27|3.0113
00:37:28|3.0111
00:37:29|3.0118
00:37:30|3.0116
00:37:31|3.012
00:37:32|3.012
00:37:33|3.0118
00:37:34|3.0119
00:37:35|3.0119
00:37:36|3.0119
00:37:38|3.0119
00:37:39|3.0119
00:37:39|3.0119
00:37:40|3.0119
00:37:42|3.012
00:37:42|3.0115
00:37:43|3.0115
00:37:44|3.0117
00:37:45|3.0115
00:37:46|3.0113
00:37:47|3.0112
00:37:48|3.0114
00:37:49|3.0115
00:37:50|3.0119
00:37:52|3.0112
00:37:52|3.0115
00:37:53|3.0115
00:37:54|3.0113
00:37:55|3.0117
00:37:56|3.0117
00:37:57|3.0112
00:37:58|3.0112
00:37:59|3.0112
00:38:01|3.0115
00:38:03|3.0124
00:38:03|3.0119
00:38:05|3.0116
00:38:06|3.0122
00:38:07|3.0122
00:38:08|3.0112
00:38:09|3.0116
00:38:10|3.0116
00:38:11|3.0116
00:38:12|3.0114
00:38:13|3.0112
00:38:14|3.0111
00:38:15|3.0118
00:38:16|3.0113
00:38:17|3.0113
00:38:18|3.0113
00:38:20|3.0114
00:38:20|3.0114
00:38:21|3.0113
00:38:23|3.0113
00:38:24|3.0111
00:38:25|3.0108
00:38:25|3.0113
00:38:26|3.0108
00:38:27|3.0113
00:38:29|3.0113
00:38:29|3.0116
00:38:30|3.0115
00:38:32|3.0115
00:38:33|3.0115
00:38:34|3.0113
00:38:35|3.0117
00:38:35|3.0116
00:38:36|3.0114
00:38:38|3.0111
00:38:38|3.0112
00:38:40|3.0113
00:38:41|3.0116
00:38:41|3.0116
00:38:43|3.0115
00:38:43|3.0114
00:38:45|3.0115
00:38:45|3.0117
00:38:47|3.0115
00:38:48|3.0117
00:38:48|3.0117
00:38:50|3.0115
00:38:51|3.0115
00:38:52|3.0115
00:38:52|3.0108
00:38:54|3.0114
00:38:55|3.0114
00:38:56|3.0113
00:38:57|3.0114
00:38:58|3.0111
00:38:59|3.0112
00:39:00|3.012
00:39:01|3.0118
00:39:02|3.0124
00:39:04|3.0118
00:39:05|3.0118
00:39:06|3.0118
00:39:07|3.0122
00:39:07|3.012
00:39:08|3.012
00:39:09|3.0112
00:39:11|3.0113
00:39:12|3.011
00:39:12|3.0112
00:39:14|3.0112
00:39:15|3.0114
00:39:15|3.0114
00:39:16|3.0111
00:39:18|3.0114
00:39:18|3.0114
00:39:19|3.0114
00:39:21|3.0112
00:39:21|3.011
00:39:22|3.011
00:39:23|3.0111
00:39:25|3.0111
00:39:26|3.0114
00:39:27|3.0108
00:39:27|3.0108
00:39:29|3.0108
00:39:30|3.0108
00:39:31|3.0108
00:39:31|3.0108
00:39:33|3.0108
00:39:34|3.0108
00:39:36|3.0108
00:39:37|3.0108
00:39:38|3.0108
00:39:39|3.0108
00:39:39|3.0108
00:39:41|3.0108
00:39:42|3.0108
00:39:43|3.0108
00:39:44|3.0108
00:39:45|3.0108
00:39:45|3.0109
00:39:47|3.0109
00:39:48|3.0109
00:39:49|3.0109
00:39:50|3.0109
00:39:50|3.0109
00:39:51|3.0109
00:39:52|3.0109
00:39:54|3.0109
00:39:54|3.0108
00:39:55|3.0108
00:39:57|3.0108
00:39:58|3.0108
00:39:59|3.0108
00:40:00|3.0112
00:40:01|3.0112
00:40:02|3.0112
00:40:03|3.0112
00:40:05|3.0118
00:40:06|3.0132
00:40:07|3.0137
00:40:08|3.013
00:40:09|3.013
00:40:10|3.013
00:40:11|3.013
00:40:12|3.013
00:40:13|3.013
00:40:14|3.0124
00:40:15|3.011
00:40:16|3.011
00:40:17|3.011
00:40:18|3.011
00:40:19|3.011
00:40:20|3.011
00:40:21|3.011
00:40:22|3.0117
00:40:23|3.0117
00:40:24|3.0117
00:40:25|3.0113
00:40:26|3.0113
00:40:27|3.0113
00:40:28|3.0113
00:40:29|3.0111
00:40:30|3.011
00:40:31|3.0112
00:40:32|3.0112
00:40:33|3.0112
00:40:34|3.0112
00:40:35|3.0112
00:40:36|3.0112
00:40:37|3.0112
00:40:38|3.0112
00:40:39|3.0112
00:40:41|3.0112
00:40:41|3.0112
00:40:42|3.0112
00:40:43|3.0109
00:40:44|3.0111
00:40:45|3.0111
00:40:47|3.0111
00:40:47|3.0111
00:40:48|3.0111
00:40:49|3.0111
00:40:50|3.0111
00:40:51|3.0109
00:40:52|3.0109
00:40:54|3.0109
00:40:54|3.0108
00:40:55|3.0108
00:40:56|3.0108
00:40:57|3.0108
00:40:58|3.0108
00:40:59|3.0108
00:41:00|3.0108
00:41:01|3.0108
00:41:02|3.0108
00:41:03|3.0108
00:41:04|3.0108
00:41:05|3.0108
00:41:06|3.0108
00:41:08|3.0108
00:41:08|3.0108
00:41:09|3.0108
00:41:10|3.0108
00:41:11|3.0108
00:41:13|3.0108
00:41:14|3.0108
00:41:14|3.0108
00:41:15|3.0108
00:41:16|3.0108
00:41:18|3.0108
00:41:18|3.0108
00:41:20|3.0108
00:41:20|3.0108
00:41:21|3.0108
00:41:22|3.0108
00:41:24|3.0108
00:41:25|3.0108
00:41:25|3.0108
00:41:26|3.0108
00:41:28|3.0108
00:41:29|3.0108
00:41:29|3.0108
00:41:30|3.0108
00:41:32|3.0109
00:41:33|3.0108
00:41:33|3.0108
00:41:35|3.0061
00:41:35|3.0061
00:41:37|3.0004
00:41:38|3.0018
00:41:39|3.0018
00:41:39|3.0018
00:41:41|3.0018
00:41:41|3.0008
00:41:42|3.0009
00:41:44|3.0009
00:41:45|3.0009
00:41:45|3.0016
00:41:47|3.0016
00:41:48|3.0006
00:41:48|3.0006
00:41:49|3.0003
00:41:51|3.
00:41:52|3.
00:41:53|3.
00:41:54|3.
00:41:56|3.
00:41:56|3.
00:41:57|3.
00:41:58|3.
00:41:59|3.
00:42:01|3.
00:42:01|3.
00:42:02|3.
00:42:03|3.
00:42:04|3.
00:42:06|3.
00:42:07|3.
00:42:08|2.9986
00:42:10|2.9973
00:42:10|2.9973
00:42:12|2.9905
00:42:12|2.9933
00:42:14|2.9939
00:42:15|2.9939
00:42:16|2.9939
00:42:17|2.9939
00:42:17|2.9939
00:42:18|2.9931
00:42:20|2.9928
00:42:20|2.9928
00:42:22|2.9928
00:42:22|2.9928
00:42:24|2.9945
00:42:25|2.9945
00:42:25|2.9945
00:42:27|2.9945
00:42:28|2.9945
00:42:29|2.9944
00:42:30|2.993
00:42:31|2.993
00:42:32|2.9926
00:42:33|2.9924
00:42:34|2.9925
00:42:35|2.9925
00:42:36|2.9936
00:42:37|2.9936
00:42:38|2.9931
00:42:39|2.993
00:42:40|2.993
00:42:41|2.993
00:42:42|2.993
00:42:43|2.993
00:42:44|2.993
00:42:45|2.993
00:42:46|2.9941
00:42:47|2.9941
00:42:48|2.9944
00:42:49|2.9953
00:42:50|2.9953
00:42:51|2.9967
00:42:52|2.9974
00:42:53|2.9957
00:42:54|2.9957
00:42:55|2.9957
00:42:56|2.9957
00:42:57|2.9957
00:42:58|2.9952
00:42:59|2.9952
00:43:00|2.9952
00:43:01|2.9952
00:43:02|2.9952
00:43:03|2.9945
00:43:04|2.9937
00:43:05|2.9938
00:43:06|2.988
00:43:08|2.9908
00:43:09|2.9877
00:43:11|2.9884
00:43:11|2.9884
00:43:12|2.9889
00:43:13|2.9885
00:43:14|2.9885
00:43:16|2.9885
00:43:16|2.9884
00:43:18|2.9884
00:43:19|2.9884
00:43:19|2.9882
00:43:20|2.9882
00:43:21|2.9882
00:43:22|2.9902
00:43:24|2.9904
00:43:25|2.991
00:43:25|2.991
00:43:27|2.991
00:43:27|2.9913
00:43:28|2.992
00:43:30|2.992
00:43:31|2.9919
00:43:32|2.9919
00:43:32|2.9897
00:43:33|2.9885
00:43:35|2.9885
00:43:36|2.9901
00:43:36|2.9901
00:43:38|2.9901
00:43:38|2.9904
00:43:40|2.9901
00:43:40|2.9901
00:43:41|2.9901
00:43:43|2.9901
00:43:44|2.9901
00:43:44|2.9867
00:43:46|2.9859
00:43:47|2.9862
00:43:48|2.9883
00:43:49|2.9883
00:43:50|2.9872
00:43:51|2.9872
00:43:52|2.9854
00:43:53|2.9854
00:43:54|2.9854
00:43:55|2.9855
00:43:56|2.9842
00:43:57|2.9842
00:43:58|2.9853
00:43:59|2.9853
00:44:00|2.9865
00:44:01|2.9858
00:44:02|2.9858
00:44:03|2.9872
00:44:04|2.988
00:44:05|2.9877
00:44:06|2.9883
00:44:07|2.9888
00:44:09|2.9879
00:44:10|2.9879
00:44:11|2.9879
00:44:11|2.989
00:44:13|2.989
00:44:14|2.989
00:44:14|2.9877
00:44:16|2.9877
00:44:17|2.9877
00:44:18|2.9888
00:44:19|2.9886
00:44:20|2.9886
00:44:21|2.9886
00:44:22|2.9879
00:44:23|2.9876
00:44:24|2.9876
00:44:25|2.9861
00:44:26|2.9861
00:44:27|2.9861
00:44:28|2.9861
00:44:29|2.9861
00:44:30|2.9861
00:44:31|2.9861
00:44:32|2.9846
00:44:33|2.9857
00:44:34|2.9853
00:44:35|2.9858
00:44:36|2.9858
00:44:37|2.9857
00:44:39|2.9862
00:44:40|2.9864
00:44:40|2.9864
00:44:42|2.9864
00:44:42|2.9883
00:44:44|2.9883
00:44:44|2.9883
00:44:45|2.9883
00:44:46|2.9883
00:44:47|2.9883
00:44:48|2.988
00:44:49|2.9878
00:44:50|2.9876
00:44:52|2.9889
00:44:53|2.989
00:44:53|2.9885
00:44:54|2.9885
00:44:55|2.9876
00:44:56|2.9876
00:44:57|2.9876
00:44:58|2.9876
00:44:59|2.9876
00:45:00|2.9876
00:45:02|2.9872
00:45:02|2.9889
00:45:04|2.9896
00:45:04|2.9867
00:45:06|2.9858
00:45:06|2.9867
00:45:07|2.9867
00:45:10|2.9867
00:45:11|2.9882
00:45:11|2.9888
00:45:13|2.9888
00:45:15|2.9888
00:45:15|2.9888
00:45:17|2.9888
00:45:18|2.9879
00:45:19|2.9879
00:45:20|2.9879
00:45:21|2.9867
00:45:22|2.9867
00:45:22|2.9879
00:45:24|2.9879
00:45:25|2.9879
00:45:25|2.9879
00:45:26|2.9868
00:45:27|2.9868
00:45:28|2.9868
00:45:29|2.9868
00:45:31|2.9868
00:45:31|2.9868
00:45:32|2.9868
00:45:33|2.9896
00:45:34|2.9904
00:45:36|2.9904
00:45:37|2.9904
00:45:38|2.9904
00:45:39|2.9904
00:45:39|2.9904
00:45:40|2.9904
00:45:42|2.9904
00:45:42|2.9897
00:45:43|2.9897
00:45:44|2.9897
00:45:45|2.9897
00:45:47|2.9903
00:45:48|2.9897
00:45:49|2.9897
00:45:49|2.9897
00:45:51|2.9897
00:45:52|2.9897
00:45:53|2.9889
00:45:53|2.9889
00:45:55|2.9889
00:45:55|2.9889
00:45:56|2.9889
00:45:57|2.9889
00:45:59|2.9889
00:46:00|2.9889
00:46:01|2.9889
00:46:02|2.9874
00:46:03|2.9884
00:46:04|2.9884
00:46:05|2.9882
00:46:06|2.9896
00:46:07|2.9897
00:46:08|2.9896
00:46:09|2.9891
00:46:11|2.9891
00:46:11|2.9891
00:46:12|2.9891
00:46:14|2.9891
00:46:16|2.9902
00:46:16|2.9902
00:46:18|2.9904
00:46:18|2.9904
00:46:19|2.9904
00:46:21|2.9928
00:46:22|2.9933
00:46:23|2.9949
00:46:24|2.9933
00:46:25|2.9918
00:46:26|2.9936
00:46:27|2.9945
00:46:28|2.9946
00:46:29|2.9946
00:46:30|2.9946
00:46:31|2.9946
00:46:32|2.9948
00:46:33|2.9954
00:46:34|2.9954
00:46:35|2.9954
00:46:36|2.9954
00:46:37|2.9942
00:46:38|2.9956
00:46:39|2.9956
00:46:40|2.9956
00:46:41|2.9956
00:46:42|2.9954
00:46:43|2.9954
00:46:44|2.9954
00:46:45|2.9954
00:46:46|2.9954
00:46:47|2.9954
00:46:48|2.9954
00:46:49|2.9954
00:46:50|2.9954
00:46:51|2.996
00:46:52|2.996
00:46:53|2.996
00:46:54|2.9965
00:46:55|2.9962
00:46:56|2.9962
00:46:57|2.9962
00:46:58|2.9962
00:46:59|2.9962
00:47:00|2.9962
00:47:01|2.9962
00:47:02|2.9962
00:47:03|2.9962
00:47:04|2.9961
00:47:05|2.996
00:47:06|2.996
00:47:07|2.996
00:47:08|2.996
00:47:09|2.996
00:47:10|2.996
00:47:12|2.9948
00:47:13|2.9948
00:47:13|2.9945
00:47:15|2.9946
00:47:15|2.9946
00:47:17|2.9946
00:47:17|2.9946
00:47:18|2.9947
00:47:20|2.9947
00:47:21|2.9947
00:47:22|2.9947
00:47:23|2.9947
00:47:24|2.9947
00:47:25|2.9947
00:47:25|2.9947
00:47:27|2.9947
00:47:27|2.9947
00:47:29|2.9955
00:47:30|2.9955
00:47:31|2.9963
00:47:32|2.9963
00:47:33|2.9963
00:47:34|2.9986
00:47:35|2.9984
00:47:36|2.9984
00:47:37|2.9984
00:47:38|2.9984
00:47:39|3.0003
00:47:40|3.0003
00:47:41|3.0003
00:47:42|3.0003
00:47:43|3.0003
00:47:44|3.0003
00:47:45|3.0003
00:47:46|3.0003
00:47:47|2.9991
00:47:48|2.9991
00:47:49|2.9987
00:47:50|2.9984
00:47:51|2.9981
00:47:52|2.9981
00:47:53|2.9981
00:47:54|2.9981
00:47:55|2.9989
00:47:56|2.9989
00:47:57|2.9989
00:47:58|2.9989
00:47:59|2.9983
00:48:00|2.9983
00:48:01|2.9983
00:48:02|2.9986
00:48:03|2.9984
00:48:04|2.9983
00:48:05|2.9986
00:48:06|2.9986
00:48:07|2.9986
00:48:08|2.9986
00:48:09|2.9986
00:48:10|2.9986
00:48:11|2.9985
00:48:12|2.9984
00:48:13|2.9984
00:48:15|2.9984
00:48:16|2.9981
00:48:17|2.9981
00:48:18|2.9981
00:48:19|2.9981
00:48:19|3.
00:48:20|3.
00:48:22|3.
00:48:23|3.
00:48:24|2.999
00:48:25|2.999
00:48:26|2.999
00:48:27|2.999
00:48:28|2.999
00:48:29|2.999
00:48:30|2.999
00:48:30|2.999
00:48:32|2.999
00:48:33|2.999
00:48:34|2.999
00:48:35|2.999
00:48:36|2.999
00:48:37|2.9981
00:48:38|2.9981
00:48:39|2.998
00:48:40|2.998
00:48:41|2.998
00:48:42|2.998
00:48:43|2.998
00:48:44|2.9978
00:48:45|2.9978
00:48:46|2.9978
00:48:47|2.9957
00:48:48|2.9957
00:48:49|2.9951
00:48:50|2.9951
00:48:51|2.9953
00:48:52|2.9963
00:48:53|2.9963
00:48:54|2.9963
00:48:55|2.9962
00:48:56|2.9962
00:48:57|2.9962
00:48:58|2.9962
00:48:59|2.9962
00:49:00|2.9962
00:49:01|2.9962
00:49:02|2.9981
00:49:03|2.9981
00:49:04|2.998
00:49:05|2.998
00:49:06|2.998
00:49:07|2.998
00:49:08|2.9969
00:49:09|2.9969
00:49:10|2.9969
00:49:11|2.9969
00:49:12|2.9965
00:49:14|2.9965
00:49:14|2.9984
00:49:15|2.9974
00:49:16|2.9988
00:49:18|2.9991
00:49:19|2.9991
00:49:20|2.9991
00:49:21|2.9991
00:49:22|2.9988
00:49:23|2.9988
00:49:24|2.9978
00:49:25|2.9978
00:49:26|2.9978
00:49:27|2.9978
00:49:28|2.9978
00:49:29|2.998
00:49:30|2.998
00:49:31|2.9985
00:49:32|2.9985
00:49:33|2.9985
00:49:34|2.9983
00:49:35|2.9983
00:49:36|2.9983
00:49:37|2.9977
00:49:38|2.9977
00:49:39|2.9977
00:49:40|2.9941
00:49:41|2.996
00:49:42|2.9954
00:49:43|2.9951
00:49:44|2.9951
00:49:45|2.9948
00:49:46|2.995
00:49:47|2.995
00:49:48|2.9949
00:49:49|2.9948
00:49:50|2.9948
00:49:51|2.9942
00:49:52|2.9942
00:49:53|2.9942
00:49:54|2.9942
00:49:55|2.9945
00:49:56|2.9945
00:49:57|2.9945
00:49:58|2.9947
00:49:59|2.9948
00:50:00|2.9948
00:50:01|2.9953
00:50:02|2.9974
00:50:03|2.9974
00:50:04|2.9974
00:50:06|2.9974
00:50:07|2.997
00:50:07|2.9971
00:50:08|2.9971
00:50:10|2.9971
00:50:10|2.9972
00:50:12|2.9972
00:50:12|2.9972
00:50:13|2.9972
00:50:15|2.9972
00:50:16|2.9944
00:50:17|2.9939
00:50:18|2.9939
00:50:19|2.9939
00:50:20|2.9938
00:50:21|2.9943
00:50:22|2.9924
00:50:23|2.9924
00:50:24|2.9924
00:50:25|2.9924
00:50:26|2.9924
00:50:27|2.9919
00:50:28|2.9919
00:50:29|2.9919
00:50:30|2.9919
00:50:31|2.9919
00:50:32|2.9919
00:50:33|2.9919
00:50:34|2.9918
00:50:35|2.9918
00:50:36|2.9917
00:50:37|2.9917
00:50:38|2.9917
00:50:39|2.9882
00:50:40|2.9882
00:50:42|2.9894
00:50:42|2.9901
00:50:43|2.9901
00:50:45|2.9901
00:50:45|2.9901
00:50:46|2.9895
00:50:47|2.9884
00:50:48|2.9884
00:50:49|2.9884
00:50:50|2.9884
00:50:51|2.9884
00:50:52|2.9884
00:50:53|2.9884
00:50:54|2.9884
00:50:55|2.9884
00:50:56|2.9884
00:50:57|2.9899
00:50:59|2.9899
00:50:59|2.9895
00:51:00|2.9895
00:51:01|2.9895
00:51:02|2.9914
00:51:03|2.9914
00:51:04|2.9914
00:51:05|2.9921
00:51:06|2.9921
00:51:07|2.9921
00:51:08|2.9921
00:51:10|2.9923
00:51:10|2.9936
00:51:12|2.9957
00:51:12|2.9957
00:51:13|2.9968
00:51:14|2.9966
00:51:16|2.9966
00:51:18|2.9975
00:51:19|2.9984
00:51:20|2.9996
00:51:21|2.9999
00:51:21|2.9999
00:51:22|2.9999
00:51:24|2.9994
00:51:25|2.9994
00:51:26|2.9994
00:51:27|2.9994
00:51:28|3.0017
00:51:29|3.0032
00:51:30|3.0032
00:51:31|3.004
00:51:32|3.004
00:51:33|3.0038
00:51:34|3.0038
00:51:35|3.0046
00:51:36|3.0046
00:51:37|3.0047
00:51:38|3.0047
00:51:39|3.0047
00:51:40|3.0056
00:51:41|3.0054
00:51:42|3.0045
00:51:43|3.0036
00:51:44|3.0036
00:51:45|3.0036
00:51:46|3.0027
00:51:47|3.0027
00:51:48|3.0027
00:51:49|3.0012
00:51:50|3.0025
00:51:51|3.0006
00:51:52|3.0006
00:51:53|3.0006
00:51:54|3.0006
00:51:55|3.0006
00:51:56|3.0004
00:51:57|3.0072
00:51:58|3.0072
00:51:59|3.0069
00:52:00|3.0069
00:52:01|3.0069
00:52:02|3.0069
00:52:03|3.0107
00:52:04|3.0106
00:52:05|3.0093
00:52:06|3.0093
00:52:07|3.0093
00:52:08|3.0098
00:52:09|3.0098
00:52:10|3.0098
00:52:11|3.0098
00:52:12|3.012
00:52:13|3.012
00:52:14|3.0135
00:52:15|3.0135
00:52:17|3.0135
00:52:18|3.0132
00:52:19|3.0116
00:52:20|3.0116
00:52:21|3.0114
00:52:22|3.0114
00:52:24|3.0114
00:52:24|3.0115
00:52:26|3.0111
00:52:26|3.0108
00:52:27|3.0108
00:52:28|3.0108
00:52:29|3.0108
00:52:30|3.0108
00:52:31|3.0108
00:52:32|3.0108
00:52:33|3.0125
00:52:34|3.0125
00:52:35|3.0108
00:52:36|3.0108
00:52:37|3.0108
00:52:38|3.0108
00:52:39|3.0108
00:52:40|3.0108
00:52:41|3.0108
00:52:42|3.0087
00:52:43|3.0087
00:52:44|3.0087
00:52:46|3.0089
00:52:47|3.0089
00:52:47|3.0081
00:52:48|3.0081
00:52:50|3.0081
00:52:51|3.0085
00:52:51|3.0085
00:52:52|3.0121
00:52:53|3.0108
00:52:54|3.0108
00:52:55|3.0108
00:52:56|3.0108
00:52:57|3.0114
00:52:58|3.0114
00:52:59|3.0113
00:53:00|3.0115
00:53:01|3.0115
00:53:02|3.0115
00:53:03|3.0115
00:53:04|3.0115
00:53:06|3.0115
00:53:07|3.0115
00:53:07|3.0115
00:53:08|3.0111
00:53:09|3.0111
00:53:10|3.009
00:53:11|3.0098
00:53:12|3.0098
00:53:14|3.0098
00:53:14|3.0093
00:53:15|3.0093
00:53:16|3.0093
00:53:17|3.0093
00:53:18|3.0083
00:53:20|3.0089
00:53:20|3.0093
00:53:22|3.0093
00:53:22|3.0092
00:53:24|3.0092
00:53:24|3.0092
00:53:25|3.009
00:53:27|3.0089
00:53:28|3.0089
00:53:29|3.0089
00:53:29|3.0089
00:53:30|3.0089
00:53:31|3.0115
00:53:32|3.0115
00:53:34|3.0115
00:53:34|3.0115
00:53:36|3.0115
00:53:36|3.0115
00:53:37|3.0115
00:53:39|3.0115
00:53:40|3.0092
00:53:41|3.0095
00:53:42|3.01
00:53:42|3.01
00:53:44|3.0095
00:53:44|3.0095
00:53:46|3.0091
00:53:47|3.0088
00:53:48|3.0064
00:53:49|3.0073
00:53:50|3.0063
00:53:51|3.0063
00:53:52|3.0063
00:53:53|3.0068
00:53:54|3.0068
00:53:55|3.0076
00:53:56|3.008
00:54:02|3.009
00:54:03|3.008
00:54:04|3.008
00:54:05|3.008
00:54:06|3.008
00:54:07|3.008
00:54:08|3.0081
00:54:09|3.0081
00:54:10|3.0081
00:54:11|3.0081
00:54:12|3.0081
00:54:13|3.0081
00:54:14|3.0071
00:54:15|3.0059
00:54:16|3.0057
00:54:17|3.0057
00:54:18|3.0057
00:54:19|3.0057
00:54:20|3.0057
00:54:21|3.0057
00:54:22|3.0057
00:54:23|3.0057
00:54:24|3.0057
00:54:25|3.0057
00:54:26|3.0057
00:54:27|3.0057
00:54:28|3.0057
00:54:29|3.0057
00:54:30|3.0058
00:54:31|3.0058
00:54:33|3.005
00:54:34|3.0047
00:54:35|3.0047
00:54:35|3.0047
00:54:37|3.0047
00:54:37|3.0047
00:54:39|3.0046
00:54:40|3.0046
00:54:41|3.0036
00:54:41|3.0035
00:54:43|3.0035
00:54:44|3.0035
00:54:45|3.0035
00:54:46|3.0035
00:54:47|3.0035
00:54:48|3.0035
00:54:49|3.0035
00:54:50|3.0035
00:54:51|3.002
00:54:52|3.002
00:54:53|3.0016
00:54:54|3.0014
00:54:55|3.0012
00:54:56|3.0001
00:54:57|2.9976
00:54:58|2.9967
00:54:59|2.9961
00:55:00|2.9946
00:55:01|2.9913
00:55:02|2.9913
00:55:03|2.9925
00:55:04|2.9925
00:55:06|2.9927
00:55:06|2.9922
00:55:07|2.9929
00:55:08|2.9929
00:55:09|2.9939
00:55:10|2.9942
00:55:11|2.9937
00:55:12|2.9937
00:55:14|2.9937
00:55:14|2.9937
00:55:15|2.9943
00:55:16|2.9939
00:55:17|2.9935
00:55:18|2.9935
00:55:20|2.9926
00:55:21|2.9926
00:55:22|2.997
00:55:23|2.9971
00:55:24|2.9965
00:55:25|2.996
00:55:27|2.994
00:55:28|2.994
00:55:28|2.994
00:55:30|2.9945
00:55:31|2.9945
00:55:32|2.9945
00:55:33|2.9928
00:55:34|2.9911
00:55:35|2.9891
00:55:36|2.9906
00:55:37|2.9917
00:55:38|2.9917
00:55:39|2.9908
00:55:40|2.9896
00:55:41|2.9896
00:55:42|2.9893
00:55:43|2.9893
00:55:45|2.9893
00:55:45|2.9893
00:55:46|2.9893
00:55:47|2.9907
00:55:48|2.9907
00:55:50|2.9907
00:55:51|2.9907
00:55:51|2.9907
00:55:52|2.9911
00:55:53|2.9911
00:55:54|2.9911
00:55:55|2.9917
00:55:56|2.9917
00:55:57|2.9935
00:55:59|2.9935
00:55:59|2.9935
00:56:00|2.9935
00:56:02|2.9935
00:56:03|2.9935
00:56:03|2.993
00:56:04|2.9936
00:56:05|2.9936
00:56:06|2.9932
00:56:07|2.9932
00:56:09|2.9947
00:56:09|2.9935
00:56:10|2.9935
00:56:11|2.9935
00:56:12|2.9945
00:56:14|2.9945
00:56:14|2.9945
00:56:15|2.9935
00:56:16|2.9935
00:56:18|2.9935
00:56:19|2.9927
00:56:20|2.9938
00:56:21|2.9938
00:56:22|2.9938
00:56:23|2.9907
00:56:24|2.9897
00:56:25|2.9885
00:56:26|2.9896
00:56:27|2.9896
00:56:28|2.9896
00:56:29|2.9896
00:56:30|2.9896
00:56:31|2.9896
00:56:33|2.9896
00:56:33|2.9912
00:56:34|2.9912
00:56:35|2.9914
00:56:36|2.9914
00:56:38|2.9914
00:56:38|2.9923
00:56:40|2.9923
00:56:41|2.9924
00:56:41|2.9924
00:56:42|2.9991
00:56:43|2.9999
00:56:44|2.9999
00:56:46|2.9999
00:56:46|2.9997
00:56:47|2.9998
00:56:49|3.0026
00:56:49|3.0026
00:56:50|3.0026
00:56:51|3.0002
00:56:52|3.0002
00:56:53|3.0002
00:56:54|3.0002
00:56:55|3.0002
00:56:56|3.0002
00:56:57|3.0002
00:56:58|3.0002
00:56:59|3.0001
00:57:00|2.9999
00:57:02|2.9999
00:57:03|2.9999
00:57:04|2.9999
00:57:05|2.9999
00:57:06|2.9999
00:57:07|2.9999
00:57:08|2.9999
00:57:09|2.9999
00:57:10|2.9999
00:57:11|2.9979
00:57:12|2.9979
00:57:13|2.9979
00:57:14|2.9979
00:57:15|2.9979
00:57:16|2.9975
00:57:17|2.9975
00:57:18|2.9975
00:57:19|2.9975
00:57:20|2.9975
00:57:22|2.9975
00:57:23|2.9975
00:57:24|2.9975
00:57:25|2.9975
00:57:26|2.9975
00:57:27|2.9975
00:57:28|2.9966
00:57:29|2.9966
00:57:31|2.9975
00:57:31|2.9975
00:57:32|2.9975
00:57:33|2.9975
00:57:34|2.9975
00:57:35|2.9975
00:57:37|2.9975
00:57:37|2.9975
00:57:38|2.9975
00:57:39|2.9975
00:57:40|2.9975
00:57:41|2.9974
00:57:42|2.9969
00:57:43|2.9937
00:57:44|2.9919
00:57:45|2.9919
00:57:46|2.9919
00:57:47|2.9919
00:57:48|2.9919
00:57:49|2.9929
00:57:50|2.9931
00:57:51|2.9931
00:57:52|2.9931
00:57:53|2.9931
00:57:54|2.9945
00:57:55|2.9945
00:57:56|2.996
00:57:57|2.9968
00:57:58|2.9968
00:57:59|2.998
00:58:00|2.9992
00:58:02|3.0011
00:58:02|3.0026
00:58:03|3.0024
00:58:04|3.0024
00:58:05|3.0024
00:58:06|3.0027
00:58:07|3.0039
00:58:08|3.0048
00:58:09|3.0052
00:58:10|3.0052
00:58:11|3.0052
00:58:12|3.0052
00:58:13|3.0052
00:58:14|3.0052
00:58:15|3.0052
00:58:16|3.0052
00:58:17|3.0052
00:58:18|3.0052
00:58:19|3.0052
00:58:20|3.0064
00:58:22|3.0088
00:58:24|3.0088
00:58:24|3.008
00:58:26|3.008
00:58:27|3.0084
00:58:28|3.0081
00:58:29|3.0075
00:58:30|3.0072
00:58:31|3.0075
00:58:32|3.0095
00:58:33|3.0098
00:58:34|3.0101
00:58:35|3.0096
00:58:36|3.0093
00:58:37|3.0087
00:58:38|3.0083
00:58:39|3.0083
00:58:40|3.0078
00:58:41|3.0072
00:58:42|3.0072
00:58:43|3.0063
00:58:45|3.0056
00:58:45|3.0056
00:58:47|3.0056
00:58:48|3.0074
00:58:48|3.0088
00:58:50|3.0095
00:58:50|3.0104
00:58:51|3.0063
00:58:52|3.0063
00:58:54|3.0063
00:58:55|3.0072
00:58:56|3.0072
00:58:57|3.0072
00:58:58|3.0072
00:58:58|3.0089
00:59:00|3.0122
00:59:00|3.0122
00:59:02|3.0122
00:59:03|3.0111
00:59:04|3.0111
00:59:05|3.0111
00:59:06|3.0111
00:59:07|3.0111
00:59:08|3.0115
00:59:09|3.0115
00:59:10|3.0115
00:59:11|3.0105
00:59:12|3.0083
00:59:13|3.0083
00:59:14|3.0083
00:59:15|3.0047
00:59:16|3.0047
00:59:17|3.0047
00:59:18|3.0047
00:59:19|3.0047
00:59:20|3.0047
00:59:21|3.0073
00:59:22|3.0073
00:59:24|3.0073
00:59:25|3.0057
00:59:26|3.0057
00:59:27|3.0057
00:59:28|3.0057
00:59:29|3.0057
00:59:30|3.0057
00:59:31|3.0071
00:59:33|3.0071
00:59:33|3.0071
00:59:35|3.0071
00:59:35|3.012
00:59:36|3.0118
00:59:37|3.0104
00:59:39|3.01
00:59:40|3.0098
00:59:41|3.0098
00:59:42|3.0098
00:59:43|3.0098
00:59:44|3.0106
00:59:45|3.0106
00:59:46|3.0111
00:59:47|3.0108
00:59:48|3.0107
00:59:49|3.0107
00:59:50|3.0107
00:59:51|3.0107
00:59:52|3.0116
00:59:53|3.0116
00:59:54|3.011
00:59:55|3.011
00:59:56|3.011
00:59:57|3.011
00:59:58|3.011
00:59:59|3.011
01:00:00|3.011
01:00:01|3.011
01:00:02|3.011
01:00:03|3.0115
01:00:04|3.0115
01:00:05|3.0096
01:00:06|3.0085
01:00:07|3.009
01:00:08|3.0099
01:00:09|3.0101
01:00:10|3.0111
01:00:11|3.0111
01:00:12|3.0111
01:00:13|3.0111
01:00:14|3.0106
01:00:15|3.0097
01:00:16|3.0097
01:00:17|3.0097
01:00:18|3.0076
01:00:19|3.0076
01:00:20|3.0075
01:00:21|3.0075
01:00:22|3.0075
01:00:23|3.0075
01:00:25|3.0075
01:00:26|3.0075
01:00:27|3.0075
01:00:28|3.0071
01:00:29|3.0048
01:00:30|3.0048
01:00:31|3.0072
01:00:32|3.0078
01:00:32|3.009
01:00:34|3.009
01:00:35|3.009
01:00:36|3.007
01:00:37|3.007
01:00:38|3.0057
01:00:39|3.0066
01:00:40|3.0066
01:00:41|3.0066
01:00:41|3.0058
01:00:43|3.0058
01:00:44|3.0058
01:00:44|3.0058
01:00:45|3.0058
01:00:46|3.0058
01:00:47|3.006
01:00:49|3.0061
01:00:49|3.0049
01:00:51|3.0043
01:00:52|3.0043
01:00:53|3.0048
01:00:54|3.0063
01:00:55|3.0069
01:00:56|3.0069
01:00:57|3.0069
01:00:58|3.0069
01:00:59|3.0043
01:01:00|3.0022
01:01:02|3.0021
01:01:02|3.0011
01:01:03|3.0011
01:01:04|3.0011
01:01:05|2.9998
01:01:06|3.
01:01:08|3.
01:01:08|3.
01:01:09|3.004
01:01:10|3.0048
01:01:11|3.0059
01:01:12|3.0063
01:01:14|3.0066
01:01:14|3.0066
01:01:15|3.0066
01:01:16|3.0066
01:01:17|3.0055
01:01:18|3.0055
01:01:19|3.0066
01:01:20|3.0077
01:01:21|3.007
01:01:22|3.0049
01:01:24|3.0049
01:01:25|3.0041
01:01:27|3.0037
01:01:28|3.0037
01:01:28|3.0043
01:01:30|3.0043
01:01:30|3.0028
01:01:31|3.0022
01:01:33|3.0004
01:01:33|3.0004
01:01:35|2.9995
01:01:35|2.9995
01:01:36|3.
01:01:37|3.
01:01:39|3.
01:01:39|3.
01:01:40|3.
01:01:42|3.
01:01:42|3.
01:01:44|3.
01:01:44|3.
01:01:46|3.
01:01:47|3.003
01:01:48|3.003
01:01:49|3.003
01:01:49|3.0025
01:01:51|3.0027
01:01:52|3.0027
01:01:53|3.0036
01:01:54|3.0036
01:01:55|3.0032
01:01:56|3.0032
01:01:57|3.0032
01:01:58|3.0032
01:01:59|3.0033
01:02:00|3.0032
01:02:01|3.0032
01:02:02|3.0032
01:02:03|3.0032
01:02:05|3.0026
01:02:05|3.0026
01:02:06|3.0019
01:02:07|3.0019
01:02:09|3.0019
01:02:09|3.0019
01:02:10|3.0019
01:02:11|3.0019
01:02:12|3.0006
01:02:13|3.0015
01:02:15|3.0015
01:02:15|3.0015
01:02:16|3.0015
01:02:17|3.0015
01:02:18|3.0015
01:02:19|3.0015
01:02:20|3.0011
01:02:21|3.0011
01:02:22|3.0011
01:02:23|3.0011
01:02:24|3.0011
01:02:25|3.0011
01:02:26|3.0011
01:02:27|3.0003
01:02:29|3.0003
01:02:30|3.0003
01:02:31|3.0003
01:02:32|3.0003
01:02:33|3.0003
01:02:34|3.0003
01:02:35|3.0009
01:02:36|3.0009
01:02:38|3.0009
01:02:39|2.9997
01:02:39|2.9997
01:02:41|2.9997
01:02:41|2.9997
01:02:42|2.9997
01:02:43|2.9997
01:02:44|2.9995
01:02:46|2.9995
01:02:47|2.9986
01:02:47|2.9982
01:02:48|2.9973
01:02:49|2.9973
01:02:51|2.9973
01:02:52|2.9973
01:02:53|2.9973
01:02:53|2.9973
01:02:54|2.9973
01:02:55|2.997
01:02:56|2.997
01:02:57|2.997
01:02:59|2.9971
01:02:59|2.9971
01:03:00|2.9971
01:03:01|2.9971
01:03:03|2.9976
01:03:03|2.9976
01:03:04|2.9962
01:03:06|2.9954
01:03:06|2.9954
01:03:07|2.9952
01:03:08|2.9952
01:03:10|2.9952
01:03:10|2.9938
01:03:11|2.9944
01:03:12|2.9944
01:03:13|2.9941
01:03:15|2.9941
01:03:15|2.9941
01:03:17|2.993
01:03:17|2.9946
01:03:18|2.9946
01:03:19|2.9946
01:03:21|2.9946
01:03:21|2.9946
01:03:23|2.9953
01:03:23|2.9953
01:03:25|2.9953
01:03:25|2.9953
01:03:27|2.9953
01:03:29|2.9953
01:03:30|2.9953
01:03:30|2.9953
01:03:31|2.9959
01:03:33|2.9959
01:03:34|2.9956
01:03:35|2.9956
01:03:36|2.9969
01:03:37|2.9969
01:03:38|2.9969
01:03:39|2.9969
01:03:40|2.9944
01:03:41|2.9944
01:03:42|2.9944
01:03:43|2.9944
01:03:44|2.9944
01:03:45|2.996
01:03:46|2.996
01:03:47|2.996
01:03:48|2.9952
01:03:49|2.9961
01:03:50|2.9927
01:03:51|2.9949
01:03:52|2.9949
01:03:53|2.9949
01:03:54|2.9949
01:03:55|2.9953
01:03:56|2.9939
01:03:57|2.9939
01:03:58|2.9939
01:03:59|2.9939
01:04:01|2.9939
01:04:02|2.9935
01:04:03|2.9935
01:04:03|2.9935
01:04:04|2.9931
01:04:06|2.9931
01:04:07|2.9923
01:04:08|2.9923
01:04:09|2.9923
01:04:10|2.9905
01:04:10|2.9906
01:04:11|2.9896
01:04:12|2.9896
01:04:13|2.9895
01:04:14|2.9893
01:04:16|2.9882
01:04:17|2.9871
01:04:18|2.9889
01:04:19|2.9892
01:04:20|2.9892
01:04:21|2.9867
01:04:22|2.9877
01:04:23|2.9902
01:04:24|2.9902
01:04:25|2.9949
01:04:26|2.9942
01:04:27|2.9957
01:04:28|2.9957
01:04:29|2.9948
01:04:30|2.9948
01:04:31|2.9941
01:04:32|2.9941
01:04:33|2.9941
01:04:34|2.9941
01:04:35|2.9935
01:04:36|2.9935
01:04:37|2.9911
01:04:38|2.9915
01:04:39|2.9899
01:04:40|2.9887
01:04:41|2.9887
01:04:43|2.9887
01:04:43|2.9884
01:04:44|2.9881
01:04:46|2.9875
01:04:46|2.988
01:04:48|2.988
01:04:49|2.988
01:04:50|2.9866
01:04:50|2.9875
01:04:51|2.986
01:04:53|2.9865
01:04:53|2.9869
01:04:55|2.9867
01:04:55|2.9867
01:04:56|2.9867
01:04:57|2.9867
01:04:59|2.9867
01:05:00|2.9867
01:05:00|2.9872
01:05:01|2.9863
01:05:02|2.9863
01:05:03|2.9868
01:05:04|2.9864
01:05:05|2.9868
01:05:06|2.9878
01:05:07|2.99
01:05:08|2.992
01:05:09|2.9928
01:05:10|2.9928
01:05:11|2.9924
01:05:13|2.992
01:05:13|2.992
01:05:14|2.992
01:05:15|2.992
01:05:16|2.992
01:05:18|2.9925
01:05:18|2.9925
01:05:19|2.9925
01:05:20|2.991
01:05:21|2.991
01:05:23|2.991
01:05:23|2.9904
01:05:24|2.99
01:05:25|2.9887
01:05:27|2.9887
01:05:27|2.9887
01:05:29|2.9884
01:05:30|2.9884
01:05:31|2.9884
01:05:32|2.988
01:05:33|2.988
01:05:34|2.988
01:05:35|2.9875
01:05:36|2.9875
01:05:37|2.9878
01:05:38|2.9872
01:05:40|2.9856
01:05:41|2.9857
01:05:42|2.9857
01:05:42|2.9832
01:05:44|2.9855
01:05:44|2.9842
01:05:45|2.9829
01:05:47|2.9829
01:05:48|2.9829
01:05:48|2.9857
01:05:49|2.9854
01:05:50|2.9852
01:05:52|2.985
01:05:52|2.985
01:05:53|2.985
01:05:55|2.985
01:05:55|2.985
01:05:56|2.9845
01:05:58|2.9845
01:05:58|2.9845
01:05:59|2.9897
01:06:00|2.9887
01:06:01|2.9887
01:06:02|2.9885
01:06:03|2.9879
01:06:04|2.988
01:06:05|2.988
01:06:06|2.9872
01:06:07|2.9869
01:06:08|2.9869
01:06:09|2.9869
01:06:10|2.9866
01:06:11|2.9866
01:06:13|2.9863
01:06:13|2.9863
01:06:15|2.9848
01:06:16|2.9848
01:06:16|2.9848
01:06:18|2.9848
01:06:19|2.9837
01:06:20|2.9837
01:06:20|2.9847
01:06:22|2.9847
01:06:23|2.9847
01:06:24|2.9847
01:06:24|2.9855
01:06:26|2.9855
01:06:26|2.9863
01:06:27|2.987
01:06:28|2.987
01:06:30|2.9879
01:06:31|2.9875
01:06:33|2.9872
01:06:33|2.9866
01:06:34|2.9866
01:06:36|2.9866
01:06:36|2.9876
01:06:37|2.9879
01:06:38|2.9888
01:06:40|2.9887
01:06:40|2.9881
01:06:41|2.9872
01:06:42|2.9872
01:06:43|2.9872
01:06:44|2.9872
01:06:46|2.9872
01:06:46|2.9897
01:06:47|2.9896
01:06:48|2.9896
01:06:50|2.9896
01:06:50|2.9896
01:06:51|2.9856
01:06:52|2.9863
01:06:54|2.9854
01:06:55|2.9851
01:06:56|2.9858
01:06:57|2.9858
01:06:58|2.9858
01:06:59|2.9869
01:07:00|2.9869
01:07:01|2.9863
01:07:02|2.9863
01:07:03|2.9863
01:07:04|2.9863
01:07:05|2.9863
01:07:06|2.9863
01:07:07|2.9866
01:07:08|2.9854
01:07:09|2.9854
01:07:10|2.9854
01:07:11|2.9854
01:07:12|2.9845
01:07:13|2.9845
01:07:14|2.9839
01:07:15|2.9839
01:07:16|2.984
01:07:17|2.984
01:07:18|2.984
01:07:19|2.9859
01:07:20|2.9857
01:07:21|2.9857
01:07:22|2.9857
01:07:23|2.9857
01:07:24|2.9857
01:07:25|2.9857
01:07:26|2.9851
01:07:27|2.9851
01:07:28|2.9851
01:07:29|2.9821
01:07:30|2.983
01:07:31|2.983
01:07:32|2.9825
01:07:33|2.9825
01:07:34|2.983
01:07:35|2.9838
01:07:36|2.9838
01:07:37|2.9849
01:07:39|2.985
01:07:39|2.985
01:07:40|2.985
01:07:42|2.9842
01:07:42|2.9842
01:07:44|2.9842
01:07:44|2.985
01:07:45|2.985
01:07:46|2.985
01:07:48|2.985
01:07:48|2.985
01:07:49|2.985
01:07:50|2.985
01:07:51|2.9839
01:07:52|2.9839
01:07:53|2.9839
01:07:55|2.9839
01:07:55|2.9839
01:07:56|2.9839
01:07:57|2.9834
01:07:58|2.9827
01:08:00|2.9827
01:08:01|2.9827
01:08:02|2.9824
01:08:03|2.9824
01:08:04|2.9824
01:08:05|2.9824
01:08:06|2.9824
01:08:07|2.9824
01:08:08|2.9826
01:08:09|2.9826
01:08:10|2.9831
01:08:11|2.9831
01:08:12|2.9831
01:08:13|2.9831
01:08:14|2.9832
01:08:15|2.9835
01:08:16|2.9838
01:08:17|2.9841
01:08:18|2.9865
01:08:19|2.9874
01:08:20|2.9874
01:08:21|2.9892
01:08:22|2.9894
01:08:23|2.9897
01:08:24|2.9907
01:08:25|2.9866
01:08:26|2.9863
01:08:27|2.9863
01:08:28|2.9864
01:08:29|2.9864
01:08:30|2.9864
01:08:32|2.9864
01:08:33|2.9864
01:08:35|2.9889
01:08:36|2.9894
01:08:37|2.9894
01:08:38|2.9894
01:08:38|2.9894
01:08:40|2.9894
01:08:40|2.9894
01:08:43|2.9889
01:08:44|2.9907
01:08:44|2.9907
01:08:45|2.9904
01:08:47|2.9904
01:08:47|2.9904
01:08:48|2.99
01:08:49|2.9899
01:08:50|2.9899
01:08:51|2.9893
01:08:53|2.9881
01:08:53|2.9889
01:08:55|2.9895
01:08:55|2.9895
01:08:56|2.9897
01:08:57|2.9897
01:08:58|2.9897
01:08:59|2.9897
01:09:00|2.9897
01:09:01|2.9897
01:09:03|2.9908
01:09:03|2.9907
01:09:04|2.9938
01:09:05|2.994
01:09:06|2.9946
01:09:07|2.9949
01:09:08|2.9958
01:09:10|2.9958
01:09:11|2.9958
01:09:12|2.9956
01:09:12|2.9956
01:09:13|2.9956
01:09:15|2.9958
01:09:16|2.9958
01:09:17|2.9958
01:09:18|2.9958
01:09:19|2.9958
01:09:20|2.9955
01:09:21|2.9955
01:09:22|2.9958
01:09:23|2.9958
01:09:24|2.9973
01:09:25|2.9973
01:09:26|2.9973
01:09:27|2.9982
01:09:28|2.9978
01:09:29|2.9978
01:09:30|2.9978
01:09:31|2.9978
01:09:32|2.9978
01:09:33|2.9978
01:09:34|2.9978
01:09:35|2.9978
01:09:36|2.9966
01:09:37|2.9962
01:09:38|2.9962
01:09:40|2.9962
01:09:41|2.9973
01:09:41|2.9973
01:09:42|2.9973
01:09:43|2.9953
01:09:44|2.9957
01:09:45|2.9957
01:09:46|2.9973
01:09:47|2.9985
01:09:48|2.9984
01:09:50|2.9988
01:09:50|2.9988
01:09:52|2.9988
01:09:53|2.9988
01:09:54|2.9985
01:09:54|2.9985
01:09:55|2.9985
01:09:56|2.9985
01:09:58|2.9985
01:09:59|2.9989
01:09:59|2.9989
01:10:00|2.9978
01:10:02|2.9969
01:10:02|2.9969
01:10:04|2.9969
01:10:05|2.9969
01:10:06|2.9988
01:10:07|2.9988
01:10:08|2.9988
01:10:09|2.9988
01:10:10|2.9988
01:10:11|2.9988
01:10:12|2.9988
01:10:13|2.9988
01:10:14|2.9988
01:10:15|2.9988
01:10:16|2.9967
01:10:17|2.9981
01:10:18|2.9981
01:10:19|2.9981
01:10:20|2.9981
01:10:21|2.9981
01:10:22|2.9976
01:10:23|2.9976
01:10:24|2.9982
01:10:25|2.9982
01:10:26|2.9982
01:10:27|2.9982
01:10:28|2.9982
01:10:29|2.9982
01:10:30|2.9982
01:10:31|2.9982
01:10:32|2.994
01:10:33|2.9925
01:10:34|2.9925
01:10:35|2.9925
01:10:36|2.9908
01:10:37|2.9908
01:10:38|2.9908
01:10:39|2.9909
01:10:40|2.9909
01:10:41|2.9909
01:10:42|2.9908
01:10:43|2.9917
01:10:45|2.9917
01:10:46|2.9917
01:10:46|2.9937
01:10:47|2.9949
01:10:48|2.9952
01:10:49|2.9952
01:10:50|2.9973
01:10:52|2.9973
01:10:52|2.9973
01:10:53|2.9974
01:10:55|2.9974
01:10:55|2.9974
01:10:56|2.9974
01:10:57|2.9974
01:10:58|2.9974
01:11:00|2.9974
01:11:00|2.9959
01:11:01|2.9953
01:11:02|2.9953
01:11:03|2.9952
01:11:04|2.9952
01:11:05|2.9952
01:11:06|2.9969
01:11:07|2.9969
01:11:08|2.9969
01:11:09|2.9969
01:11:10|2.9985
01:11:11|2.9984
01:11:12|2.9979
01:11:13|2.9979
01:11:14|2.9979
01:11:15|2.9979
01:11:16|2.9979
01:11:18|2.996
01:11:18|2.9976
01:11:19|2.9976
01:11:20|2.9976
01:11:21|2.9976
01:11:22|2.9976
01:11:23|2.9976
01:11:24|2.9976
01:11:26|2.9958
01:11:28|2.9969
01:11:28|2.9967
01:11:29|2.9967
01:11:31|2.9976
01:11:32|2.9976
01:11:33|2.9976
01:11:35|2.9979
01:11:35|2.9985
01:11:36|2.9985
01:11:38|2.9985
01:11:38|2.9992
01:11:39|2.9992
01:11:40|2.9992
01:11:41|2.9992
01:11:42|2.9992
01:11:43|2.9967
01:11:44|2.9967
01:11:45|2.9954
01:11:46|2.9954
01:11:47|2.9954
01:11:48|2.9954
01:11:50|2.9959
01:11:50|2.9959
01:11:51|2.9959
01:11:52|2.9959
01:11:54|2.9959
01:11:55|2.9959
01:11:55|2.9959
01:11:56|2.9959
01:11:58|2.9956
01:11:58|2.9956
01:11:59|2.9956
01:12:01|2.9956
01:12:01|2.9944
01:12:02|2.9944
01:12:03|2.9944
01:12:05|2.9944
01:12:05|2.9949
01:12:06|2.9949
01:12:07|2.9949
01:12:08|2.9961
01:12:09|2.9961
01:12:10|2.9961
01:12:11|2.9961
01:12:12|2.9973
01:12:13|2.9973
01:12:14|2.999
01:12:15|2.999
01:12:17|2.9992
01:12:17|2.9992
01:12:18|2.9992
01:12:19|2.9992
01:12:20|2.9992
01:12:21|2.9992
01:12:22|2.9992
01:12:23|2.9992
01:12:25|2.9997
01:12:25|2.9997
01:12:26|2.9989
01:12:28|2.9988
01:12:29|2.9946
01:12:30|2.9946
01:12:31|2.9946
01:12:32|2.9955
01:12:33|2.9955
01:12:34|2.9955
01:12:36|2.9967
01:12:37|2.9967
01:12:37|2.9958
01:12:39|2.9959
01:12:39|2.9959
01:12:40|2.9959
01:12:41|2.9959
01:12:42|2.9959
01:12:43|2.9959
01:12:44|2.9959
01:12:45|2.9959
01:12:46|2.9959
01:12:48|2.9959
01:12:49|2.9959
01:12:50|2.9959
01:12:50|2.9959
01:12:52|2.9989
01:12:52|2.9976
01:12:54|2.9977
01:12:55|2.9977
01:12:55|2.9977
01:12:56|2.9977
01:12:57|2.9977
01:12:59|2.9985
01:13:00|2.9985
01:13:01|2.9985
01:13:02|2.9985
01:13:03|2.9985
01:13:03|3.0009
01:13:04|3.0016
01:13:05|3.0019
01:13:06|3.0039
01:13:08|3.0058
01:13:09|3.0047
01:13:09|3.0093
01:13:10|3.0083
01:13:12|3.0088
01:13:13|3.0115
01:13:14|3.0118
01:13:15|3.0118
01:13:16|3.0118
01:13:17|3.012
01:13:18|3.012
01:13:19|3.014
01:13:20|3.0144
01:13:21|3.0143
01:13:22|3.0143
01:13:24|3.0102
01:13:24|3.0119
01:13:25|3.0089
01:13:27|3.0104
01:13:27|3.0108
01:13:28|3.0108
01:13:29|3.0108
01:13:30|3.0108
01:13:32|3.0107
01:13:32|3.0119
01:13:33|3.0119
01:13:34|3.0125
01:13:35|3.0125
01:13:36|3.0125
01:13:38|3.0125
01:13:38|3.0125
01:13:40|3.0125
01:13:40|3.0125
01:13:41|3.0125
01:13:42|3.0125
01:13:43|3.0125
01:13:44|3.0125
01:13:45|3.0125
01:13:47|3.0125
01:13:48|3.0131
01:13:49|3.0131
01:13:49|3.0143
01:13:50|3.0143
01:13:51|3.0163
01:13:53|3.0169
01:13:54|3.0165
01:13:54|3.0165
01:13:55|3.0186
01:13:56|3.0174
01:13:58|3.0186
01:13:59|3.0186
01:13:59|3.0186
01:14:00|3.0179
01:14:01|3.0167
01:14:02|3.0167
01:14:03|3.0156
01:14:05|3.0156
01:14:06|3.0153
01:14:07|3.0152
01:14:08|3.017
01:14:08|3.017
01:14:09|3.0202
01:14:10|3.0202
01:14:12|3.0189
01:14:13|3.0182
01:14:13|3.0182
01:14:15|3.0182
01:14:16|3.0174
01:14:16|3.0166
01:14:17|3.0185
01:14:18|3.0194
01:14:20|3.0202
01:14:20|3.0202
01:14:21|3.021
01:14:23|3.0222
01:14:25|3.023
01:14:26|3.0232
01:14:27|3.023
01:14:28|3.023
01:14:29|3.0273
01:14:30|3.0251
01:14:31|3.0246
01:14:32|3.0287
01:14:33|3.0272
01:14:34|3.0276
01:14:35|3.0293
01:14:36|3.0292
01:14:37|3.0292
01:14:38|3.0287
01:14:39|3.0287
01:14:40|3.0287
01:14:41|3.0298
01:14:42|3.0306
01:14:43|3.0306
01:14:44|3.0297
01:14:45|3.0306
01:14:46|3.0306
01:14:47|3.0322
01:14:48|3.0322
01:14:49|3.0333
01:14:50|3.0331
01:14:51|3.0332
01:14:52|3.033
01:14:53|3.033
01:14:54|3.0309
01:14:55|3.0335
01:14:56|3.0288
01:14:57|3.0303
01:14:58|3.0277
01:14:59|3.0277
01:15:00|3.0277
01:15:01|3.0272
01:15:03|3.0272
01:15:03|3.0288
01:15:04|3.0288
01:15:05|3.0288
01:15:06|3.0288
01:15:07|3.0303
01:15:08|3.0303
01:15:09|3.0303
01:15:11|3.0303
01:15:12|3.0312
01:15:12|3.03
01:15:13|3.0303
01:15:14|3.0303
01:15:15|3.0303
01:15:16|3.028
01:15:17|3.028
01:15:18|3.0248
01:15:19|3.0268
01:15:20|3.0268
01:15:21|3.0268
01:15:23|3.0268
01:15:23|3.0244
01:15:24|3.0243
01:15:26|3.0257
01:15:27|3.0264
01:15:28|3.0264
01:15:28|3.0263
01:15:30|3.0257
01:15:31|3.0262
01:15:32|3.0261
01:15:34|3.0264
01:15:34|3.0268
01:15:36|3.0265
01:15:37|3.0271
01:15:37|3.0266
01:15:39|3.0266
01:15:40|3.0265
01:15:41|3.0287
01:15:41|3.0287
01:15:42|3.0287
01:15:43|3.0266
01:15:44|3.0262
01:15:45|3.0263
01:15:47|3.0263
01:15:48|3.0275
01:15:49|3.0312
01:15:49|3.0312
01:15:50|3.0307
01:15:51|3.0316
01:15:52|3.0316
01:15:53|3.0316
01:15:54|3.0309
01:15:55|3.0296
01:15:56|3.0298
01:15:57|3.0298
01:15:58|3.0296
01:15:59|3.0296
01:16:00|3.0296
01:16:01|3.0296
01:16:02|3.0313
01:16:03|3.0317
01:16:04|3.0317
01:16:05|3.0297
01:16:07|3.0306
01:16:08|3.0313
01:16:08|3.0309
01:16:09|3.0309
01:16:11|3.0309
01:16:12|3.0309
01:16:13|3.0309
01:16:14|3.0313
01:16:15|3.0313
01:16:16|3.0303
01:16:17|3.0309
01:16:17|3.0307
01:16:19|3.0307
01:16:19|3.0308
01:16:21|3.0308
01:16:22|3.0308
01:16:23|3.0288
01:16:23|3.0288
01:16:25|3.0288
01:16:27|3.0325
01:16:28|3.0325
01:16:28|3.0325
01:16:29|3.0325
01:16:31|3.0325
01:16:31|3.031
01:16:33|3.0306
01:16:33|3.0312
01:16:35|3.0323
01:16:36|3.0323
01:16:37|3.0323
01:16:38|3.0331
01:16:39|3.0333
01:16:40|3.0333
01:16:41|3.034
01:16:42|3.034
01:16:43|3.0364
01:16:44|3.037
01:16:45|3.0367
01:16:46|3.0367
01:16:47|3.0373
01:16:48|3.0372
01:16:49|3.04
01:16:50|3.0401
01:16:51|3.0405
01:16:52|3.0403
01:16:53|3.0403
01:16:54|3.0415
01:16:55|3.0415
01:16:56|3.0415
01:16:57|3.0415
01:16:58|3.0416
01:16:59|3.0422
01:17:00|3.0422
01:17:01|3.0404
01:17:02|3.0404
01:17:03|3.0398
01:17:04|3.0403
01:17:05|3.0391
01:17:06|3.0384
01:17:07|3.0381
01:17:08|3.0381
01:17:09|3.0366
01:17:10|3.0381
01:17:11|3.0366
01:17:12|3.0341
01:17:13|3.0333
01:17:14|3.0348
01:17:15|3.034
01:17:16|3.034
01:17:17|3.033
01:17:18|3.033
01:17:19|3.0337
01:17:20|3.0435
01:17:22|3.0419
01:17:22|3.0418
01:17:23|3.0423
01:17:24|3.0452
01:17:25|3.047
01:17:27|3.0467
01:17:29|3.0462
01:17:29|3.0463
01:17:31|3.0468
01:17:31|3.0488
01:17:33|3.0468
01:17:34|3.0462
01:17:35|3.0458
01:17:35|3.0437
01:17:36|3.0424
01:17:37|3.0416
01:17:39|3.0408
01:17:40|3.0389
01:17:41|3.0398
01:17:42|3.0398
01:17:42|3.041
01:17:43|3.041
01:17:45|3.0422
01:17:45|3.0422
01:17:46|3.0412
01:17:47|3.0412
01:17:48|3.0405
01:17:50|3.046
01:17:51|3.0461
01:17:51|3.0439
01:17:53|3.0439
01:17:53|3.0439
01:17:55|3.0439
01:17:56|3.0433
01:17:57|3.0433
01:17:58|3.0431
01:17:59|3.0431
01:18:00|3.0413
01:18:01|3.0413
01:18:02|3.0413
01:18:03|3.0457
01:18:04|3.0455
01:18:05|3.046
01:18:06|3.0464
01:18:07|3.0457
01:18:08|3.0499
01:18:09|3.0502
01:18:10|3.0502
01:18:11|3.05
01:18:12|3.0485
01:18:13|3.0485
01:18:14|3.0502
01:18:15|3.0502
01:18:16|3.0527
01:18:17|3.054
01:18:18|3.0523
01:18:19|3.0523
01:18:20|3.0551
01:18:21|3.0553
01:18:22|3.0539
01:18:23|3.0539
01:18:24|3.0535
01:18:25|3.0532
01:18:26|3.0537
01:18:27|3.0545
01:18:29|3.0549
01:18:30|3.0558
01:18:31|3.056
01:18:32|3.0561
01:18:33|3.0559
01:18:35|3.056
01:18:36|3.0548
01:18:36|3.0561
01:18:37|3.0562
01:18:38|3.0544
01:18:39|3.0522
01:18:40|3.0501
01:18:41|3.0508
01:18:43|3.0513
01:18:43|3.0495
01:18:44|3.0503
01:18:45|3.0503
01:18:46|3.0503
01:18:47|3.0507
01:18:48|3.052
01:18:49|3.0522
01:18:50|3.0514
01:18:51|3.0535
01:18:53|3.0555
01:18:53|3.056
01:18:54|3.0542
01:18:55|3.0559
01:18:56|3.0559
01:18:57|3.0561
01:18:58|3.056
01:18:59|3.0544
01:19:00|3.0544
01:19:01|3.0543
01:19:02|3.0521
01:19:04|3.0529
01:19:05|3.0529
01:19:05|3.0504
01:19:07|3.0469
01:19:07|3.0472
01:19:09|3.0476
01:19:10|3.0474
01:19:10|3.0495
01:19:11|3.0501
01:19:12|3.0499
01:19:13|3.0499
01:19:15|3.0499
01:19:16|3.0522
01:19:16|3.053
01:19:17|3.0513
01:19:18|3.0501
01:19:19|3.0515
01:19:20|3.0519
01:19:21|3.0519
01:19:22|3.0502
01:19:23|3.0502
01:19:25|3.0476
01:19:25|3.0481
01:19:26|3.0481
01:19:27|3.0481
01:19:28|3.0481
01:19:30|3.047
01:19:31|3.0498
01:19:33|3.0487
01:19:33|3.0469
01:19:34|3.0483
01:19:36|3.0471
01:19:36|3.0501
01:19:38|3.0478
01:19:39|3.0495
01:19:40|3.0475
01:19:41|3.0475
01:19:42|3.0519
01:19:43|3.0502
01:19:44|3.0509
01:19:45|3.0528
01:19:46|3.0528
01:19:47|3.0514
01:19:48|3.0538
01:19:49|3.0529
01:19:50|3.0518
01:19:51|3.0514
01:19:52|3.0519
01:19:53|3.0502
01:19:55|3.0502
01:19:55|3.0494
01:19:56|3.0492
01:19:57|3.0492
01:19:58|3.0483
01:19:59|3.0477
01:20:00|3.0502
01:20:01|3.0502
01:20:02|3.049
01:20:03|3.0495
01:20:04|3.0497
01:20:05|3.0485
01:20:06|3.0472
01:20:07|3.0469
01:20:08|3.0467
01:20:09|3.0473
01:20:10|3.0485
01:20:11|3.0526
01:20:12|3.0518
01:20:13|3.0525
01:20:14|3.0526
01:20:15|3.0518
01:20:16|3.049
01:20:17|3.0507
01:20:18|3.0508
01:20:19|3.0506
01:20:20|3.0506
01:20:21|3.0506
01:20:22|3.0515
01:20:23|3.0507
01:20:24|3.0499
01:20:25|3.05
01:20:26|3.0485
01:20:27|3.0512
01:20:28|3.05
01:20:29|3.0499
01:20:30|3.046
01:20:31|3.046
01:20:32|3.0463
01:20:34|3.046
01:20:34|3.0452
01:20:35|3.0449
01:20:36|3.0449
01:20:37|3.045
01:20:38|3.0464
01:20:39|3.0457
01:20:40|3.0459
01:20:41|3.0456
01:20:43|3.045
01:20:43|3.045
01:20:44|3.045
01:20:46|3.045
01:20:46|3.0427
01:20:47|3.044
01:20:49|3.044
01:20:49|3.0433
01:20:51|3.0428
01:20:52|3.0439
01:20:52|3.0456
01:20:54|3.0443
01:20:54|3.0447
01:20:55|3.0448
01:20:57|3.0481
01:20:57|3.0487
01:20:58|3.0487
01:20:59|3.0477
01:21:00|3.0492
01:21:02|3.0502
01:21:02|3.0513
01:21:03|3.0517
01:21:04|3.0517
01:21:05|3.0524
01:21:07|3.0576
01:21:07|3.0558
01:21:09|3.0552
01:21:09|3.0561
01:21:11|3.0557
01:21:11|3.0539
01:21:12|3.0551
01:21:14|3.0545
01:21:15|3.0536
01:21:15|3.0547
01:21:17|3.0547
01:21:17|3.054
01:21:19|3.055
01:21:20|3.0551
01:21:20|3.054
01:21:22|3.0545
01:21:22|3.0557
01:21:23|3.056
01:21:25|3.0555
01:21:25|3.056
01:21:26|3.056
01:21:27|3.0553
01:21:28|3.057
01:21:29|3.0552
01:21:30|3.0564
01:21:32|3.0564
01:21:34|3.0558
01:21:35|3.0563
01:21:36|3.0564
01:21:36|3.0564
01:21:38|3.0571
01:21:39|3.0567
01:21:40|3.0566
01:21:41|3.0563
01:21:42|3.0564
01:21:43|3.0571
01:21:44|3.0561
01:21:45|3.0565
01:21:46|3.0561
01:21:47|3.0552
01:21:48|3.0564
01:21:49|3.0562
01:21:50|3.0562
01:21:51|3.0562
01:21:52|3.0562
01:21:53|3.0562
01:21:54|3.0564
01:21:55|3.0559
01:21:56|3.0587
01:21:57|3.0593
01:21:58|3.0592
01:21:59|3.0599
01:22:00|3.0591
01:22:01|3.0598
01:22:02|3.0608
01:22:03|3.0649
01:22:05|3.0639
01:22:05|3.0616
01:22:06|3.0621
01:22:07|3.0612
01:22:08|3.0637
01:22:09|3.0641
01:22:10|3.0652
01:22:12|3.0689
01:22:12|3.07
01:22:13|3.0695
01:22:15|3.0711
01:22:15|3.0712
01:22:17|3.0714
01:22:17|3.0696
01:22:18|3.0705
01:22:20|3.0709
01:22:20|3.07
01:22:21|3.0681
01:22:22|3.0683
01:22:23|3.065
01:22:24|3.0652
01:22:26|3.0694
01:22:27|3.0691
01:22:28|3.0689
01:22:30|3.0692
01:22:31|3.0706
01:22:32|3.0718
01:22:32|3.0693
01:22:34|3.0683
01:22:36|3.0634
01:22:37|3.0661
01:22:38|3.0653
01:22:39|3.0677
01:22:40|3.068
01:22:41|3.0678
01:22:42|3.066
01:22:43|3.0657
01:22:44|3.0657
01:22:45|3.0655
01:22:46|3.0655
01:22:47|3.0613
01:22:48|3.067
01:22:49|3.0673
01:22:51|3.0675
01:22:51|3.0663
01:22:53|3.0665
01:22:54|3.0651
01:22:54|3.064
01:22:55|3.0627
01:22:57|3.0621
01:22:58|3.0615
01:22:58|3.0636
01:22:59|3.0612
01:23:00|3.0638
01:23:01|3.0642
01:23:02|3.064
01:23:03|3.0653
01:23:04|3.0635
01:23:06|3.0633
01:23:07|3.0637
01:23:08|3.0643
01:23:09|3.0646
01:23:10|3.0638
01:23:10|3.0633
01:23:12|3.0605
01:23:13|3.0616
01:23:14|3.0644
01:23:15|3.0658
01:23:15|3.0658
01:23:16|3.0649
01:23:17|3.0643
01:23:18|3.064
01:23:20|3.064
01:23:20|3.0645
01:23:21|3.0658
01:23:22|3.0657
01:23:24|3.0665
01:23:25|3.066
01:23:27|3.0665
01:23:27|3.0679
01:23:29|3.0674
01:23:29|3.0704
01:23:31|3.0709
01:23:31|3.0733
01:23:33|3.0697
01:23:33|3.0684
01:23:35|3.0684
01:23:36|3.0684
01:23:36|3.0702
01:23:38|3.0702
01:23:39|3.0697
01:23:39|3.0681
01:23:40|3.0666
01:23:41|3.067
01:23:43|3.0669
01:23:43|3.0669
01:23:44|3.0681
01:23:46|3.0676
01:23:47|3.068
01:23:48|3.068
01:23:49|3.0691
01:23:50|3.0676
01:23:51|3.068
01:23:52|3.0681
01:23:53|3.0681
01:23:53|3.0707
01:23:54|3.0695
01:23:55|3.0699
01:23:57|3.0699
01:23:57|3.0703
01:23:59|3.0696
01:23:59|3.073
01:24:00|3.0738
01:24:01|3.073
01:24:03|3.0738
01:24:04|3.0725
01:24:05|3.0733
01:24:06|3.0735
01:24:06|3.0725
01:24:08|3.0729
01:24:08|3.0761
01:24:10|3.0792
01:24:11|3.079
01:24:12|3.0779
01:24:13|3.0779
01:24:14|3.0805
01:24:15|3.08
01:24:16|3.0827
01:24:17|3.0835
01:24:18|3.0823
01:24:19|3.0835
01:24:20|3.0842
01:24:21|3.0877
01:24:22|3.0867
01:24:23|3.0868
01:24:24|3.0874
01:24:26|3.0856
01:24:26|3.0869
01:24:28|3.0886
01:24:29|3.0887
01:24:30|3.0908
01:24:31|3.0903
01:24:32|3.0908
01:24:33|3.0902
01:24:34|3.0902
01:24:35|3.088
01:24:36|3.0884
01:24:37|3.0892
01:24:38|3.0891
01:24:39|3.0868
01:24:40|3.0878
01:24:42|3.0877
01:24:42|3.0902
01:24:43|3.0902
01:24:44|3.0911
01:24:46|3.0899
01:24:47|3.0935
01:24:47|3.0935
01:24:49|3.0943
01:24:50|3.0943
01:24:50|3.0936
01:24:52|3.0945
01:24:52|3.0958
01:24:54|3.0954
01:24:55|3.0962
01:24:56|3.0945
01:24:57|3.0945
01:24:58|3.0945
01:24:58|3.0992
01:25:00|3.0984
01:25:01|3.0981
01:25:01|3.1
01:25:02|3.0976
01:25:03|3.0988
01:25:04|3.1
01:25:06|3.1
01:25:07|3.1049
01:25:07|3.1043
01:25:08|3.1025
01:25:10|3.1021
01:25:11|3.1012
01:25:12|3.1032
01:25:12|3.103
01:25:14|3.0984
01:25:14|3.0958
01:25:15|3.0953
01:25:16|3.0962
01:25:18|3.0925
01:25:18|3.0935
01:25:19|3.0935
01:25:20|3.0952
01:25:22|3.0949
01:25:24|3.097
01:25:24|3.098
01:25:25|3.0976
01:25:26|3.0947
01:25:27|3.093
01:25:29|3.0941
01:25:30|3.0959
01:25:31|3.0953
01:25:32|3.0949
01:25:33|3.091
01:25:34|3.0912
01:25:35|3.092
01:25:36|3.092
01:25:37|3.0907
01:25:38|3.0907
01:25:39|3.0895
01:25:40|3.0904
01:25:41|3.0901
01:25:42|3.0897
01:25:43|3.0891
01:25:44|3.0893
01:25:45|3.0896
01:25:46|3.0966
01:25:47|3.0977
01:25:48|3.0963
01:25:49|3.0961
01:25:50|3.0939
01:25:51|3.0939
01:25:52|3.0933
01:25:53|3.0933
01:25:54|3.0935
01:25:55|3.0937
01:25:56|3.0928
01:25:57|3.0923
01:25:58|3.0923
01:25:59|3.0923
01:26:00|3.0912
01:26:01|3.09
01:26:02|3.0901
01:26:03|3.0939
01:26:04|3.0893
01:26:05|3.0986
01:26:06|3.0982
01:26:07|3.0976
01:26:08|3.0986
01:26:09|3.0986
01:26:10|3.0986
01:26:11|3.0952
01:26:12|3.0975
01:26:13|3.0977
01:26:14|3.0989
01:26:15|3.1017
01:26:16|3.103
01:26:17|3.1045
01:26:18|3.1045
01:26:19|3.1045
01:26:20|3.106
01:26:21|3.1067
01:26:22|3.1072
01:26:24|3.1046
01:26:24|3.1043
01:26:25|3.1072
01:26:26|3.1072
01:26:27|3.111
01:26:29|3.1154
01:26:30|3.1144
01:26:31|3.115
01:26:32|3.1185
01:26:33|3.1203
01:26:34|3.1247
01:26:35|3.1271
01:26:36|3.1275
01:26:37|3.1299
01:26:38|3.1291
01:26:39|3.1309
01:26:40|3.1333
01:26:41|3.1339
01:26:42|3.1336
01:26:43|3.1339
01:26:44|3.1321
01:26:45|3.1289
01:26:46|3.13
01:26:47|3.1288
01:26:48|3.1299
01:26:49|3.1258
01:26:50|3.1264
01:26:51|3.1295
01:26:52|3.1295
01:26:53|3.1292
01:26:54|3.1257
01:26:55|3.1267
01:26:56|3.1278
01:26:57|3.1205
01:26:58|3.1234
01:26:59|3.1208
01:27:00|3.1184
01:27:01|3.1182
01:27:02|3.1166
01:27:03|3.1169
01:27:04|3.1157
01:27:05|3.1367
01:27:06|3.1372
01:27:07|3.1354
01:27:08|3.1352
01:27:09|3.1335
01:27:10|3.1335
01:27:11|3.1333
01:27:12|3.1312
01:27:13|3.1354
01:27:14|3.1366
01:27:16|3.1389
01:27:16|3.14
01:27:17|3.1428
01:27:18|3.1395
01:27:19|3.1399
01:27:21|3.1384
01:27:22|3.1385
01:27:23|3.1363
01:27:24|3.1335
01:27:25|3.134
01:27:26|3.1331
01:27:27|3.134
01:27:28|3.1338
01:27:30|3.1311
01:27:30|3.1298
01:27:31|3.1299
01:27:32|3.1291
01:27:33|3.1284
01:27:34|3.1334
01:27:35|3.1319
01:27:36|3.1319
01:27:37|3.1319
01:27:38|3.1338
01:27:39|3.135
01:27:40|3.1352
01:27:41|3.1334
01:27:42|3.1299
01:27:43|3.1314
01:27:44|3.1311
01:27:45|3.1296
01:27:46|3.1277
01:27:47|3.126
01:27:48|3.127
01:27:49|3.1251
01:27:50|3.1235
01:27:51|3.1221
01:27:52|3.1221
01:27:53|3.1226
01:27:54|3.1228
01:27:55|3.122
01:27:56|3.122
01:27:57|3.1226
01:27:59|3.124
01:27:59|3.124
01:28:00|3.124
01:28:01|3.1239
01:28:02|3.1234
01:28:03|3.1199
01:28:04|3.1169
01:28:05|3.1169
01:28:06|3.1172
01:28:07|3.1176
01:28:08|3.1176
01:28:09|3.1164
01:28:10|3.1158
01:28:11|3.1143
01:28:12|3.1141
01:28:13|3.1103
01:28:14|3.1084
01:28:15|3.1106
01:28:16|3.1109
01:28:17|3.1106
01:28:19|3.1139
01:28:19|3.1123
01:28:21|3.1143
01:28:22|3.1143
01:28:23|3.1158
01:28:24|3.1172
01:28:25|3.1172
01:28:26|3.1193
01:28:27|3.1202
01:28:28|3.1221
01:28:29|3.1221
01:28:30|3.1182
01:28:31|3.1182
01:28:32|3.1202
01:28:33|3.1206
01:28:34|3.1152
01:28:35|3.1088
01:28:36|3.1129
01:28:37|3.1128
01:28:38|3.1128
01:28:39|3.1129
01:28:40|3.113
01:28:41|3.1144
01:28:42|3.1151
01:28:43|3.1148
01:28:44|3.1148
01:28:45|3.1148
01:28:46|3.1148
01:28:47|3.1148
01:28:48|3.1148
01:28:49|3.1148
01:28:50|3.1148
01:28:51|3.1151
01:28:52|3.1148
01:28:53|3.1154
01:28:54|3.116
01:28:55|3.116
01:28:56|3.1147
01:28:57|3.1147
01:28:58|3.1147
01:28:59|3.1147
01:29:00|3.1147
01:29:01|3.115
01:29:02|3.1145
01:29:03|3.1145
01:29:04|3.1145
01:29:05|3.1144
01:29:06|3.1144
01:29:07|3.1144
01:29:08|3.1129
01:29:09|3.1129
01:29:10|3.1143
01:29:11|3.1134
01:29:12|3.1134
01:29:13|3.1134
01:29:14|3.1146
01:29:15|3.1147
01:29:16|3.1147
01:29:17|3.1147
01:29:18|3.1147
01:29:19|3.1147
01:29:21|3.116
01:29:21|3.1172
01:29:23|3.1179
01:29:24|3.1179
01:29:25|3.1179
01:29:25|3.1179
01:29:27|3.1177
01:29:28|3.1177
01:29:29|3.1177
01:29:30|3.1212
01:29:31|3.1261
01:29:32|3.1243
01:29:33|3.1224
01:29:34|3.1242
01:29:34|3.1233
01:29:36|3.1223
01:29:37|3.1216
01:29:38|3.1225
01:29:39|3.1225
01:29:40|3.1225
01:29:41|3.1227
01:29:42|3.1227
01:29:43|3.1219
01:29:44|3.1219
01:29:45|3.1219
01:29:46|3.1207
01:29:47|3.1225
01:29:48|3.1225
01:29:49|3.1232
01:29:50|3.1225
01:29:51|3.1225
01:29:52|3.1207
01:29:53|3.1232
01:29:54|3.1232
01:29:55|3.121
01:29:56|3.1214
01:29:57|3.1231
01:29:58|3.1243
01:29:59|3.1243
01:30:00|3.1243
01:30:01|3.1238
01:30:02|3.1237
01:30:03|3.1179
01:30:04|3.1179
01:30:05|3.1179
01:30:07|3.1179
01:30:07|3.1173
01:30:08|3.1173
01:30:09|3.1162
01:30:10|3.1162
01:30:11|3.1162
01:30:12|3.1162
01:30:13|3.1176
01:30:14|3.1162
01:30:15|3.1148
01:30:17|3.111
01:30:17|3.11
01:30:18|3.108
01:30:20|3.104
01:30:20|3.104
01:30:21|3.1044
01:30:23|3.1031
01:30:24|3.1008
01:30:24|3.102
01:30:25|3.1003
01:30:26|3.1003
01:30:28|3.0991
01:30:29|3.0979
01:30:30|3.0982
01:30:31|3.0982
01:30:32|3.0993
01:30:33|3.0993
01:30:34|3.0994
01:30:35|3.0994
01:30:36|3.099
01:30:37|3.099
01:30:38|3.099
01:30:39|3.1019
01:30:40|3.1031
01:30:41|3.1022
01:30:42|3.1014
01:30:43|3.1014
01:30:44|3.1008
01:30:45|3.0985
01:30:46|3.0985
01:30:47|3.1008
01:30:48|3.1008
01:30:49|3.1008
01:30:50|3.0988
01:30:51|3.0988
01:30:52|3.095
01:30:53|3.0936
01:30:54|3.0932
01:30:55|3.0944
01:30:56|3.0916
01:30:57|3.0906
01:30:58|3.0879
01:30:59|3.0909
01:31:00|3.0912
01:31:01|3.0921
01:31:03|3.0918
01:31:03|3.0918
01:31:04|3.0894
01:31:06|3.0906
01:31:07|3.0906
01:31:08|3.0906
01:31:08|3.0915
01:31:10|3.0928
01:31:12|3.1033
01:31:13|3.0994
01:31:13|3.0998
01:31:14|3.1005
01:31:15|3.1
01:31:17|3.1104
01:31:17|3.11
01:31:18|3.1134
01:31:20|3.114
01:31:21|3.1137
01:31:22|3.1164
01:31:23|3.1146
01:31:24|3.1157
01:31:25|3.1113
01:31:26|3.1167
01:31:27|3.1156
01:31:28|3.116
01:31:29|3.1158
01:31:30|3.116
01:31:31|3.1168
01:31:32|3.1168
01:31:33|3.1168
01:31:34|3.1168
01:31:35|3.1168
01:31:37|3.1096
01:31:38|3.1056
01:31:39|3.1071
01:31:40|3.1048
01:31:40|3.1043
01:31:42|3.1047
01:31:43|3.1058
01:31:44|3.1058
01:31:45|3.1056
01:31:46|3.1041
01:31:47|3.1044
01:31:48|3.105
01:31:49|3.1057
01:31:50|3.1047
01:31:51|3.105
01:31:52|3.105
01:31:53|3.105
01:31:55|3.1048
01:31:55|3.1086
01:31:56|3.1091
01:31:57|3.1094
01:31:58|3.1092
01:31:59|3.1092
01:32:01|3.1092
01:32:02|3.1072
01:32:03|3.1127
01:32:04|3.1127
01:32:05|3.1127
01:32:06|3.1136
01:32:07|3.1152
01:32:08|3.1127
01:32:09|3.115
01:32:10|3.115
01:32:11|3.1153
01:32:12|3.1171
01:32:13|3.1178
01:32:14|3.1154
01:32:15|3.1154
01:32:16|3.1182
01:32:17|3.1139
01:32:18|3.1139
01:32:20|3.1139
01:32:21|3.1111
01:32:22|3.1111
01:32:23|3.114
01:32:24|3.114
01:32:25|3.1108
01:32:26|3.1108
01:32:27|3.1143
01:32:29|3.1166
01:32:29|3.1166
01:32:30|3.1176
01:32:31|3.1176
01:32:33|3.1169
01:32:34|3.1171
01:32:34|3.1171
01:32:35|3.1171
01:32:36|3.1171
01:32:37|3.1171
01:32:38|3.1171
01:32:39|3.1145
01:32:40|3.1145
01:32:41|3.1162
01:32:42|3.1196
01:32:43|3.1226
01:32:44|3.1224
01:32:46|3.1215
01:32:47|3.121
01:32:48|3.121
01:32:49|3.124
01:32:50|3.1219
01:32:51|3.1219
01:32:52|3.1219
01:32:53|3.1219
01:32:54|3.1219
01:32:55|3.1249
01:32:56|3.1231
01:32:57|3.1254
01:32:58|3.1246
01:32:59|3.1246
01:33:00|3.1257
01:33:01|3.1257
01:33:02|3.127
01:33:03|3.1281
01:33:04|3.1265
01:33:05|3.1273
01:33:06|3.1273
01:33:07|3.1292
01:33:08|3.1308
01:33:09|3.1308
01:33:10|3.1311
01:33:11|3.1324
01:33:12|3.1304
01:33:13|3.1288
01:33:14|3.1282
01:33:15|3.1291
01:33:16|3.1296
01:33:17|3.1296
01:33:18|3.1296
01:33:19|3.1313
01:33:21|3.1353
01:33:21|3.1367
01:33:23|3.1367
01:33:25|3.1386
01:33:25|3.1381
01:33:27|3.14
01:33:27|3.14
01:33:28|3.1366
01:33:29|3.1387
01:33:31|3.1427
01:33:32|3.1431
01:33:32|3.1424
01:33:34|3.1423
01:33:34|3.1417
01:33:35|3.1477
01:33:36|3.1457
01:33:37|3.1412
01:33:38|3.1482
01:33:40|3.1457
01:33:41|3.1474
01:33:42|3.1465
01:33:43|3.1428
01:33:44|3.1456
01:33:45|3.1435
01:33:46|3.1393
01:33:47|3.1354
01:33:48|3.134
01:33:49|3.134
01:33:50|3.1371
01:33:51|3.1347
01:33:52|3.1327
01:33:53|3.136
01:33:54|3.1366
01:33:55|3.1393
01:33:56|3.1392
01:33:57|3.1375
01:33:58|3.1375
01:33:59|3.1367
01:34:00|3.1387
01:34:01|3.1381
01:34:02|3.1375
01:34:03|3.132
01:34:04|3.1287
01:34:05|3.1287
01:34:06|3.1278
01:34:07|3.1278
01:34:08|3.1295
01:34:09|3.1295
01:34:10|3.1293
01:34:11|3.1312
01:34:12|3.1293
01:34:13|3.1324
01:34:14|3.1305
01:34:15|3.13
01:34:16|3.1278
01:34:17|3.1259
01:34:18|3.1282
01:34:19|3.1269
01:34:20|3.1263
01:34:21|3.1257
01:34:22|3.1224
01:34:23|3.1251
01:34:24|3.1251
01:34:25|3.1255
01:34:27|3.1255
01:34:28|3.1258
01:34:29|3.1246
01:34:29|3.1248
01:34:30|3.1248
01:34:32|3.1238
01:34:33|3.1254
01:34:34|3.1254
01:34:35|3.1255
01:34:36|3.1255
01:34:37|3.1255
01:34:37|3.1255
01:34:38|3.1255
01:34:40|3.1239
01:34:40|3.1237
01:34:41|3.1223
01:34:42|3.1217
01:34:43|3.1279
01:34:44|3.128
01:34:45|3.1295
01:34:47|3.1315
01:34:47|3.1309
01:34:49|3.132
01:34:50|3.1307
01:34:50|3.1323
01:34:52|3.1279
01:34:53|3.1265
01:34:54|3.128
01:34:54|3.1285
01:34:55|3.1285
01:34:56|3.1275
01:34:58|3.1275
01:34:59|3.1275
01:35:00|3.128
01:35:01|3.1276
01:35:02|3.1263
01:35:03|3.1263
01:35:04|3.1279
01:35:05|3.1318
01:35:06|3.132
01:35:07|3.1353
01:35:08|3.1426
01:35:09|3.1426
01:35:10|3.1394
01:35:11|3.1465
01:35:12|3.1487
01:35:13|3.1477
01:35:14|3.148
01:35:15|3.1456
01:35:16|3.1393
01:35:17|3.1437
01:35:18|3.1406
01:35:19|3.1409
01:35:20|3.14
01:35:21|3.14
01:35:22|3.1347
01:35:23|3.1397
01:35:24|3.1415
01:35:25|3.1422
01:35:26|3.1419
01:35:27|3.142
01:35:28|3.1462
01:35:29|3.1477
01:35:30|3.1498
01:35:31|3.1492
01:35:32|3.1476
01:35:33|3.1474
01:35:34|3.1475
01:35:35|3.1476
01:35:36|3.1514
01:35:37|3.1484
01:35:38|3.1444
01:35:39|3.1428
01:35:40|3.142
01:35:41|3.14
01:35:42|3.1393
01:35:43|3.1339
01:35:44|3.133
01:35:45|3.137
01:35:46|3.136
01:35:48|3.136
01:35:48|3.1321
01:35:49|3.133
01:35:50|3.1309
01:35:52|3.1354
01:35:52|3.1354
01:35:53|3.1303
01:35:54|3.1312
01:35:55|3.1326
01:35:56|3.1326
01:35:57|3.1339
01:35:58|3.1336
01:35:59|3.1324
01:36:01|3.1376
01:36:01|3.1353
01:36:02|3.1349
01:36:03|3.1345
01:36:05|3.1318
01:36:05|3.131
01:36:06|3.131
01:36:07|3.131
01:36:08|3.1316
01:36:09|3.1288
01:36:10|3.1289
01:36:11|3.1312
01:36:12|3.1304
01:36:13|3.13
01:36:14|3.1299
01:36:15|3.1289
01:36:16|3.1285
01:36:17|3.1285
01:36:18|3.1286
01:36:20|3.1302
01:36:21|3.1304
01:36:22|3.1304
01:36:23|3.1304
01:36:25|3.1285
01:36:25|3.1291
01:36:26|3.1252
01:36:28|3.1223
01:36:29|3.1225
01:36:30|3.1231
01:36:30|3.1204
01:36:32|3.12
01:36:33|3.1193
01:36:33|3.1177
01:36:34|3.1179
01:36:35|3.1179
01:36:37|3.1196
01:36:38|3.1202
01:36:38|3.1216
01:36:40|3.1242
01:36:40|3.1236
01:36:41|3.1279
01:36:42|3.1279
01:36:44|3.1279
01:36:45|3.1256
01:36:46|3.1252
01:36:47|3.1262
01:36:48|3.1262
01:36:49|3.1285
01:36:50|3.1279
01:36:51|3.127
01:36:52|3.1248
01:36:53|3.1267
01:36:54|3.1264
01:36:55|3.1262
01:36:56|3.1262
01:36:57|3.1283
01:36:58|3.1283
01:36:59|3.1287
01:37:00|3.131
01:37:01|3.1299
01:37:02|3.1273
01:37:03|3.1271
01:37:04|3.1259
01:37:05|3.1232
01:37:06|3.1214
01:37:07|3.1219
01:37:08|3.1213
01:37:09|3.1213
01:37:10|3.1259
01:37:11|3.1236
01:37:12|3.1274
01:37:13|3.1274
01:37:14|3.1274
01:37:15|3.1274
01:37:16|3.1255
01:37:17|3.1255
01:37:18|3.1249
01:37:20|3.1249
01:37:21|3.1261
01:37:22|3.1344
01:37:22|3.1382
01:37:23|3.1393
01:37:25|3.1368
01:37:26|3.1359
01:37:27|3.1379
01:37:28|3.1355
01:37:29|3.1355
01:37:30|3.1368
01:37:31|3.138
01:37:32|3.1379
01:37:33|3.1391
01:37:34|3.1412
01:37:35|3.1394
01:37:36|3.1402
01:37:37|3.1395
01:37:38|3.139
01:37:39|3.1408
01:37:40|3.1407
01:37:41|3.1446
01:37:42|3.1432
01:37:43|3.1445
01:37:44|3.146
01:37:45|3.1453
01:37:46|3.1395
01:37:47|3.1367
01:37:48|3.1352
01:37:49|3.1365
01:37:50|3.1388
01:37:51|3.1401
01:37:52|3.1408
01:37:53|3.1411
01:37:54|3.141
01:37:55|3.1406
01:37:56|3.1411
01:37:57|3.1405
01:37:58|3.1462
01:37:59|3.1453
01:38:00|3.1461
01:38:01|3.1462
01:38:02|3.1469
01:38:03|3.1503
01:38:04|3.1512
01:38:05|3.157
01:38:06|3.1524
01:38:07|3.155
01:38:08|3.1576
01:38:09|3.1559
01:38:10|3.157
01:38:11|3.1566
01:38:12|3.1613
01:38:13|3.1616
01:38:14|3.1632
01:38:15|3.1631
01:38:16|3.1636
01:38:17|3.1638
01:38:18|3.165
01:38:19|3.1642
01:38:20|3.1616
01:38:21|3.1621
01:38:22|3.1623
01:38:23|3.161
01:38:24|3.1622
01:38:25|3.1617
01:38:26|3.1613
01:38:27|3.1607
01:38:28|3.1612
01:38:29|3.1626
01:38:30|3.1594
01:38:31|3.1584
01:38:32|3.1577
01:38:33|3.1583
01:38:34|3.1576
01:38:35|3.1575
01:38:36|3.1692
01:38:37|3.1695
01:38:38|3.1705
01:38:39|3.1717
01:38:40|3.1718
01:38:41|3.1724
01:38:42|3.1722
01:38:43|3.1722
01:38:44|3.1705
01:38:45|3.1719
01:38:46|3.1719
01:38:47|3.1715
01:38:48|3.1706
01:38:49|3.1679
01:38:50|3.1679
01:38:51|3.1656
01:38:52|3.1653
01:38:53|3.1632
01:38:54|3.1655
01:38:55|3.1669
01:38:56|3.1664
01:38:57|3.1664
01:38:58|3.1646
01:38:59|3.1649
01:39:00|3.1652
01:39:01|3.1629
01:39:02|3.161
01:39:03|3.1631
01:39:04|3.1627
01:39:05|3.1621
01:39:06|3.1799
01:39:07|3.1748
01:39:08|3.1713
01:39:09|3.1704
01:39:10|3.1736
01:39:11|3.1727
01:39:12|3.1719
01:39:13|3.17
01:39:14|3.17
01:39:15|3.1718
01:39:17|3.1693
01:39:18|3.1687
01:39:19|3.1664
01:39:20|3.1694
01:39:21|3.17
01:39:22|3.1703
01:39:23|3.1758
01:39:24|3.1746
01:39:25|3.1825
01:39:26|3.176
01:39:27|3.1693
01:39:28|3.164
01:39:29|3.1615
01:39:30|3.1623
01:39:31|3.1618
01:39:32|3.1615
01:39:34|3.1617
01:39:34|3.1612
01:39:36|3.1607
01:39:36|3.1604
01:39:37|3.1607
01:39:38|3.1634
01:39:39|3.1618
01:39:40|3.1621
01:39:42|3.162
01:39:42|3.162
01:39:43|3.1617
01:39:44|3.1612
01:39:45|3.1619
01:39:46|3.164
01:39:47|3.1612
01:39:48|3.1613
01:39:49|3.1613
01:39:50|3.1613
01:39:51|3.1627
01:39:52|3.1628
01:39:53|3.1664
01:39:54|3.164
01:39:55|3.1629
01:39:56|3.1629
01:39:57|3.1627
01:39:58|3.1628
01:39:59|3.1628
01:40:00|3.1638
01:40:01|3.1636
01:40:03|3.1627
01:40:03|3.163
01:40:04|3.1631
01:40:05|3.1631
01:40:06|3.1638
01:40:07|3.1642
01:40:08|3.1639
01:40:09|3.1639
01:40:10|3.1618
01:40:11|3.1613
01:40:12|3.1614
01:40:13|3.1614
01:40:14|3.1614
01:40:15|3.162
01:40:17|3.1612
01:40:18|3.1596
01:40:19|3.1591
01:40:19|3.1582
01:40:20|3.1573
01:40:21|3.1583
01:40:23|3.1563
01:40:24|3.1587
01:40:24|3.1569
01:40:25|3.157
01:40:26|3.1566
01:40:28|3.1565
01:40:28|3.1577
01:40:29|3.156
01:40:30|3.157
01:40:32|3.1554
01:40:33|3.1532
01:40:33|3.1526
01:40:34|3.1519
01:40:35|3.1505
01:40:37|3.1488
01:40:37|3.1509
01:40:39|3.1502
01:40:40|3.1502
01:40:40|3.1502
01:40:41|3.1552
01:40:42|3.1566
01:40:44|3.1548
01:40:45|3.154
01:40:45|3.1517
01:40:46|3.1503
01:40:48|3.1515
01:40:49|3.1493
01:40:49|3.1492
01:40:50|3.1492
01:40:51|3.148
01:40:53|3.1478
01:40:54|3.1491
01:40:55|3.1497
01:40:56|3.1502
01:40:57|3.1516
01:40:58|3.1516
01:40:59|3.1519
01:41:00|3.1531
01:41:01|3.1531
01:41:02|3.1531
01:41:03|3.1531
01:41:04|3.1523
01:41:05|3.1523
01:41:06|3.1487
01:41:07|3.1481
01:41:08|3.1482
01:41:10|3.1509
01:41:10|3.1509
01:41:11|3.1465
01:41:13|3.1479
01:41:14|3.1497
01:41:15|3.1495
01:41:16|3.149
01:41:17|3.1476
01:41:18|3.1476
01:41:19|3.1494
01:41:20|3.1491
01:41:21|3.1485
01:41:22|3.1475
01:41:23|3.1483
01:41:24|3.1493
01:41:25|3.153
01:41:26|3.1559
01:41:27|3.1557
01:41:28|3.154
01:41:29|3.1543
01:41:30|3.1543
01:41:31|3.1519
01:41:32|3.1509
01:41:33|3.1523
01:41:34|3.1504
01:41:35|3.1505
01:41:36|3.1474
01:41:37|3.148
01:41:38|3.148
01:41:39|3.1476
01:41:40|3.148
01:41:41|3.1492
01:41:42|3.151
01:41:43|3.151
01:41:44|3.1532
01:41:45|3.1553
01:41:46|3.1554
01:41:47|3.1558
01:41:48|3.1558
01:41:49|3.1559
01:41:50|3.1558
01:41:51|3.1559
01:41:52|3.1561
01:41:53|3.1542
01:41:54|3.1526
01:41:55|3.1554
01:41:56|3.1545
01:41:57|3.1545
01:41:58|3.1544
01:41:59|3.1537
01:42:00|3.1535
01:42:01|3.1548
01:42:02|3.1554
01:42:03|3.1556
01:42:04|3.1556
01:42:05|3.1558
01:42:06|3.1571
01:42:07|3.1595
01:42:08|3.1601
01:42:09|3.159
01:42:10|3.1583
01:42:12|3.1595
01:42:13|3.1599
01:42:13|3.1602
01:42:15|3.1573
01:42:15|3.1553
01:42:16|3.1553
01:42:17|3.1552
01:42:19|3.152
01:42:19|3.1531
01:42:21|3.1516
01:42:21|3.1516
01:42:22|3.149
01:42:23|3.1491
01:42:24|3.149
01:42:25|3.1493
01:42:26|3.148
01:42:27|3.145
01:42:28|3.1445
01:42:29|3.144
01:42:30|3.14
01:42:31|3.142
01:42:33|3.1402
01:42:33|3.1394
01:42:34|3.1397
01:42:35|3.1397
01:42:36|3.1383
01:42:37|3.1371
01:42:38|3.1372
01:42:40|3.1385
01:42:40|3.1387
01:42:41|3.1397
01:42:43|3.1421
01:42:43|3.1442
01:42:44|3.1457
01:42:45|3.1478
01:42:46|3.1545
01:42:47|3.1545
01:42:48|3.1587
01:42:49|3.1563
01:42:50|3.167
01:42:51|3.1731
01:42:52|3.167
01:42:53|3.1726
01:42:54|3.1739
01:42:55|3.1819
01:42:57|3.1817
01:42:57|3.1837
01:42:58|3.1833
01:42:59|3.1806
01:43:01|3.1815
01:43:01|3.1851
01:43:02|3.1838
01:43:03|3.1817
01:43:04|3.1831
01:43:05|3.1836
01:43:06|3.1842
01:43:07|3.1843
01:43:08|3.185
01:43:10|3.1841
01:43:12|3.1821
01:43:12|3.1816
01:43:14|3.1813
01:43:15|3.1818
01:43:16|3.1778
01:43:17|3.1889
01:43:17|3.1891
01:43:19|3.1881
01:43:20|3.1873
01:43:21|3.1868
01:43:22|3.1856
01:43:23|3.1825
01:43:23|3.1787
01:43:24|3.1746
01:43:25|3.1703
01:43:26|3.1717
01:43:28|3.1692
01:43:28|3.1671
01:43:29|3.1702
01:43:31|3.1706
01:43:32|3.1733
01:43:33|3.1735
01:43:34|3.1696
01:43:34|3.1718
01:43:36|3.1762
01:43:37|3.1773
01:43:38|3.1766
01:43:38|3.1732
01:43:40|3.1721
01:43:40|3.17
01:43:41|3.1663
01:43:42|3.1728
01:43:43|3.171
01:43:44|3.1686
01:43:45|3.1669
01:43:46|3.1706
01:43:48|3.1706
01:43:49|3.1716
01:43:49|3.1725
01:43:51|3.1753
01:43:53|3.1729
01:43:54|3.1722
01:43:54|3.1669
01:43:55|3.1689
01:43:56|3.1689
01:43:57|3.1689
01:43:58|3.168
01:43:59|3.168
01:44:00|3.168
01:44:02|3.168
01:44:03|3.1704
01:44:03|3.171
01:44:05|3.1707
01:44:05|3.1707
01:44:07|3.1707
01:44:07|3.1687
01:44:09|3.1711
01:44:09|3.1715
01:44:11|3.173
01:44:12|3.173
01:44:13|3.1709
01:44:14|3.1707
01:44:15|3.1708
01:44:16|3.1689
01:44:17|3.1689
01:44:18|3.1686
01:44:19|3.1727
01:44:20|3.1744
01:44:22|3.1738
01:44:22|3.1738
01:44:23|3.1728
01:44:25|3.1728
01:44:25|3.1728
01:44:27|3.1729
01:44:27|3.1729
01:44:28|3.173
01:44:29|3.173
01:44:30|3.17
01:44:31|3.1705
01:44:32|3.1702
01:44:34|3.1693
01:44:34|3.1696
01:44:36|3.1696
01:44:36|3.1697
01:44:37|3.1681
01:44:38|3.1681
01:44:39|3.1683
01:44:40|3.1683
01:44:41|3.1683
01:44:42|3.1697
01:44:43|3.1697
01:44:44|3.1697
01:44:45|3.1699
01:44:46|3.1711
01:44:47|3.1716
01:44:48|3.1699
01:44:49|3.1699
01:44:50|3.1687
01:44:51|3.1687
01:44:52|3.1679
01:44:53|3.1678
01:44:55|3.1678
01:44:56|3.1637
01:44:56|3.164
01:44:57|3.1616
01:44:58|3.1619
01:44:59|3.1654
01:45:00|3.1654
01:45:01|3.1654
01:45:02|3.1659
01:45:03|3.1659
01:45:04|3.1646
01:45:05|3.1647
01:45:06|3.1579
01:45:07|3.1601
01:45:08|3.1632
01:45:09|3.1632
01:45:10|3.1634
01:45:11|3.1639
01:45:13|3.1636
01:45:13|3.165
01:45:14|3.165
01:45:15|3.1636
01:45:16|3.1636
01:45:17|3.1636
01:45:19|3.1636
01:45:20|3.1629
01:45:21|3.1622
01:45:22|3.1629
01:45:23|3.1629
01:45:24|3.1611
01:45:25|3.1609
01:45:26|3.1619
01:45:27|3.1608
01:45:28|3.1617
01:45:29|3.1593
01:45:30|3.1616
01:45:31|3.1616
01:45:32|3.1583
01:45:33|3.1561
01:45:34|3.1679
01:45:35|3.1668
01:45:36|3.1666
01:45:37|3.167
01:45:38|3.1667
01:45:39|3.1667
01:45:40|3.1667
01:45:41|3.1667
01:45:42|3.1622
01:45:43|3.1625
01:45:44|3.1651
01:45:45|3.1668
01:45:46|3.1689
01:45:47|3.1699
01:45:48|3.1722
01:45:49|3.173
01:45:50|3.1713
01:45:51|3.1723
01:45:52|3.1704
01:45:53|3.168
01:45:54|3.1627
01:45:55|3.1595
01:45:56|3.1684
01:45:57|3.1622
01:45:58|3.1661
01:45:59|3.1655
01:46:00|3.1661
01:46:01|3.1666
01:46:02|3.1634
01:46:03|3.1627
01:46:04|3.1645
01:46:05|3.1643
01:46:06|3.1643
01:46:07|3.1646
01:46:09|3.1652
01:46:09|3.1658
01:46:10|3.1658
01:46:11|3.1678
01:46:13|3.1684
01:46:13|3.1684
01:46:16|3.1684
01:46:16|3.1684
01:46:17|3.1711
01:46:18|3.1733
01:46:20|3.1733
01:46:20|3.1786
01:46:22|3.1778
01:46:22|3.1782
01:46:24|3.1784
01:46:25|3.176
01:46:25|3.1784
01:46:31|3.1723
01:46:32|3.1706
01:46:33|3.1688
01:46:34|3.1693
01:46:35|3.167
01:46:36|3.1664
01:46:37|3.1661
01:46:38|3.1667
01:46:39|3.1643
01:46:40|3.1682
01:46:41|3.1682
01:46:42|3.1699
01:46:43|3.1723
01:46:44|3.1698
01:46:45|3.1706
01:46:46|3.1721
01:46:47|3.1719
01:46:48|3.1734
01:46:49|3.1768
01:46:51|3.1772
01:46:51|3.1772
01:46:53|3.1761
01:46:53|3.1761
01:46:55|3.1791
01:46:55|3.1789
01:46:56|3.179
01:46:57|3.1908
01:46:58|3.1874
01:46:59|3.1855
01:47:00|3.1857
01:47:01|3.1847
01:47:02|3.186
01:47:03|3.1888
01:47:04|3.191
01:47:05|3.19
01:47:06|3.1904
01:47:07|3.19
01:47:08|3.1912
01:47:09|3.1912
01:47:10|3.1909
01:47:11|3.1907
01:47:12|3.189
01:47:14|3.189
01:47:15|3.19
01:47:16|3.1885
01:47:17|3.1886
01:47:18|3.1886
01:47:19|3.1907
01:47:20|3.1907
01:47:21|3.192
01:47:22|3.1925
01:47:23|3.1927
01:47:24|3.1897
01:47:25|3.1903
01:47:26|3.1893
01:47:27|3.1894
01:47:28|3.188
01:47:29|3.1885
01:47:30|3.1867
01:47:32|3.1867
01:47:32|3.1873
01:47:33|3.1884
01:47:34|3.1877
01:47:35|3.1898
01:47:37|3.1884
01:47:37|3.1886
01:47:38|3.1884
01:47:39|3.1895
01:47:40|3.1823
01:47:42|3.1869
01:47:42|3.1874
01:47:43|3.185
01:47:44|3.1829
01:47:46|3.182
01:47:46|3.18
01:47:47|3.181
01:47:48|3.1773
01:47:50|3.1844
01:47:50|3.1831
01:47:51|3.1831
01:47:53|3.1836
01:47:53|3.1847
01:47:54|3.1846
01:47:56|3.185
01:47:56|3.185
01:47:57|3.1853
01:47:58|3.1858
01:48:00|3.1835
01:48:00|3.1829
01:48:01|3.1834
01:48:03|3.1804
01:48:04|3.1804
01:48:05|3.1784
01:48:06|3.1752
01:48:07|3.1726
01:48:08|3.1729
01:48:10|3.1744
01:48:10|3.1756
01:48:11|3.1745
01:48:12|3.1742
01:48:13|3.1746
01:48:15|3.1752
01:48:15|3.1751
01:48:17|3.1746
01:48:18|3.1716
01:48:20|3.1725
01:48:20|3.1731
01:48:21|3.1731
01:48:23|3.1731
01:48:23|3.174
01:48:25|3.1734
01:48:25|3.1734
01:48:26|3.1716
01:48:28|3.174
01:48:28|3.1727
01:48:30|3.1726
01:48:30|3.1715
01:48:31|3.1723
01:48:32|3.1725
01:48:33|3.1703
01:48:34|3.1726
01:48:35|3.1771
01:48:37|3.1789
01:48:38|3.1781
01:48:38|3.1781
01:48:39|3.1832
01:48:40|3.1847
01:48:41|3.1847
01:48:42|3.1822
01:48:43|3.1809
01:48:44|3.1792
01:48:45|3.1797
01:48:46|3.1742
01:48:47|3.176
01:48:48|3.1801
01:48:49|3.1784
01:48:50|3.1871
01:48:51|3.1871
01:48:52|3.187
01:48:53|3.191
01:48:55|3.1934
01:48:55|3.1939
01:48:56|3.1936
01:48:57|3.1906
01:48:58|3.1942
01:49:00|3.1929
01:49:00|3.1966
01:49:01|3.1976
01:49:02|3.1993
01:49:03|3.1982
01:49:05|3.1992
01:49:05|3.1955
01:49:06|3.1968
01:49:07|3.1962
01:49:08|3.1952
01:49:09|3.1942
01:49:10|3.1937
01:49:11|3.1905
01:49:13|3.1856
01:49:13|3.1853
01:49:14|3.1855
01:49:16|3.1852
01:49:17|3.185
01:49:18|3.1846
01:49:19|3.1852
01:49:20|3.186
01:49:22|3.1883
01:49:23|3.1875
01:49:23|3.1879
01:49:25|3.1866
01:49:25|3.1854
01:49:26|3.1852
01:49:27|3.1848
01:49:28|3.1805
01:49:30|3.1882
01:49:31|3.1901
01:49:32|3.1933
01:49:34|3.1924
01:49:34|3.1912
01:49:35|3.1924
01:49:37|3.1915
01:49:37|3.1891
01:49:38|3.192
01:49:40|3.1914
01:49:40|3.1914
01:49:42|3.1914
01:49:43|3.1878
01:49:43|3.1877
01:49:44|3.1862
01:49:45|3.1846
01:49:47|3.1838
01:49:47|3.1823
01:49:48|3.1841
01:49:50|3.1857
01:49:50|3.1845
01:49:51|3.1838
01:49:52|3.1846
01:49:53|3.1842
01:49:54|3.1835
01:49:55|3.1835
01:49:56|3.1814
01:49:57|3.1822
01:49:59|3.1842
01:49:59|3.1842
01:50:00|3.1862
01:50:01|3.1888
01:50:03|3.188
01:50:03|3.188
01:50:04|3.1894
01:50:05|3.1884
01:50:06|3.1884
01:50:07|3.1847
01:50:08|3.1847
01:50:09|3.1851
01:50:10|3.1857
01:50:11|3.1857
01:50:13|3.185
01:50:14|3.1847
01:50:14|3.1847
01:50:15|3.1842
01:50:17|3.1857
01:50:18|3.1865
01:50:19|3.1865
01:50:21|3.189
01:50:21|3.1886
01:50:23|3.1891
01:50:24|3.1907
01:50:25|3.1907
01:50:26|3.1866
01:50:27|3.1879
01:50:28|3.1884
01:50:29|3.1908
01:50:30|3.191
01:50:31|3.1908
01:50:32|3.1889
01:50:33|3.1901
01:50:34|3.191
01:50:35|3.191
01:50:36|3.191
01:50:37|3.191
01:50:38|3.191
01:50:39|3.1903
01:50:40|3.1903
01:50:41|3.1892
01:50:42|3.1874
01:50:43|3.1869
01:50:44|3.19
01:50:45|3.19
01:50:46|3.19
01:50:47|3.1898
01:50:48|3.1897
01:50:49|3.1906
01:50:50|3.19
01:50:51|3.1915
01:50:52|3.1937
01:50:53|3.1944
01:50:54|3.1951
01:50:55|3.1931
01:50:56|3.1931
01:50:57|3.1931
01:50:58|3.193
01:50:59|3.1943
01:51:00|3.1954
01:51:01|3.1954
01:51:02|3.1954
01:51:03|3.1954
01:51:04|3.1959
01:51:06|3.1943
01:51:06|3.1951
01:51:07|3.1899
01:51:08|3.1864
01:51:09|3.1861
01:51:10|3.1817
01:51:11|3.1796
01:51:12|3.1818
01:51:13|3.1736
01:51:14|3.1756
01:51:15|3.1726
01:51:17|3.1716
01:51:18|3.1715
01:51:19|3.1718
01:51:20|3.1728
01:51:21|3.1752
01:51:22|3.1734
01:51:23|3.1747
01:51:24|3.1746
01:51:25|3.1737
01:51:26|3.1712
01:51:27|3.1735
01:51:28|3.1727
01:51:29|3.1742
01:51:30|3.1742
01:51:31|3.1718
01:51:32|3.1706
01:51:34|3.1728
01:51:34|3.1728
01:51:35|3.1718
01:51:36|3.1717
01:51:37|3.1709
01:51:38|3.17
01:51:39|3.169
01:51:40|3.1699
01:51:41|3.1691
01:51:43|3.1671
01:51:43|3.1663
01:51:44|3.1665
01:51:45|3.1662
01:51:46|3.1642
01:51:47|3.1653
01:51:48|3.1629
01:51:49|3.164
01:51:50|3.1633
01:51:51|3.1629
01:51:52|3.1603
01:51:54|3.1591
01:51:55|3.1606
01:51:56|3.1606
01:51:56|3.1614
01:51:57|3.1606
01:51:59|3.16
01:51:59|3.1593
01:52:00|3.1601
01:52:02|3.1597
01:52:02|3.1606
01:52:04|3.1617
01:52:05|3.1633
01:52:05|3.1605
01:52:07|3.1605
01:52:07|3.1614
01:52:09|3.1581
01:52:09|3.1567
01:52:11|3.1566
01:52:11|3.1525
01:52:12|3.1536
01:52:13|3.1536
01:52:14|3.1541
01:52:16|3.1529
01:52:16|3.1602
01:52:18|3.161
01:52:18|3.1586
01:52:20|3.1584
01:52:21|3.1568
01:52:22|3.1568
01:52:23|3.1559
01:52:23|3.1597
01:52:25|3.1562
01:52:26|3.157
01:52:26|3.1583
01:52:27|3.1595
01:52:28|3.1616
01:52:29|3.1601
01:52:30|3.1602
01:52:32|3.156
01:52:33|3.1549
01:52:34|3.1536
01:52:35|3.1544
01:52:36|3.1544
01:52:37|3.1544
01:52:38|3.1544
01:52:39|3.1544
01:52:40|3.1514
01:52:41|3.1514
01:52:42|3.1514
01:52:43|3.1525
01:52:44|3.1525
01:52:45|3.1529
01:52:46|3.1579
01:52:47|3.1564
01:52:48|3.1564
01:52:49|3.1573
01:52:50|3.1573
01:52:51|3.162
01:52:52|3.1622
01:52:53|3.1627
01:52:54|3.1645
01:52:55|3.166
01:52:56|3.1638
01:52:57|3.1616
01:52:58|3.1592
01:52:59|3.1587
01:53:00|3.1557
01:53:01|3.1557
01:53:02|3.1539
01:53:03|3.1537
01:53:04|3.1543
01:53:05|3.1537
01:53:06|3.1582
01:53:07|3.1582
01:53:08|3.1561
01:53:09|3.1582
01:53:10|3.1588
01:53:11|3.1588
01:53:13|3.162
01:53:13|3.162
01:53:15|3.1617
01:53:15|3.1583
01:53:16|3.1553
01:53:17|3.1539
01:53:19|3.1539
01:53:20|3.1595
01:53:21|3.1595
01:53:21|3.16
01:53:23|3.1607
01:53:24|3.1587
01:53:25|3.1587
01:53:25|3.1593
01:53:27|3.1593
01:53:27|3.1591
01:53:29|3.1597
01:53:30|3.1597
01:53:31|3.156
01:53:32|3.1554
01:53:33|3.1538
01:53:34|3.1538
01:53:35|3.1527
01:53:35|3.148
01:53:37|3.1512
01:53:38|3.1512
01:53:39|3.1512
01:53:40|3.1498
01:53:41|3.1498
01:53:42|3.1492
01:53:43|3.1492
01:53:44|3.1485
01:53:45|3.1492
01:53:46|3.1492
01:53:47|3.1498
01:53:48|3.1501
01:53:49|3.1516
01:53:50|3.1516
01:53:51|3.1516
01:53:52|3.1511
01:53:53|3.15
01:53:54|3.1538
01:53:55|3.1538
01:53:56|3.1538
01:53:57|3.1536
01:53:58|3.1536
01:53:59|3.154
01:54:00|3.1512
01:54:01|3.1498
01:54:02|3.1498
01:54:03|3.1496
01:54:04|3.1479
01:54:05|3.1473
01:54:06|3.1476
01:54:07|3.1476
01:54:08|3.1476
01:54:09|3.1478
01:54:10|3.1493
01:54:11|3.1481
01:54:12|3.1478
01:54:13|3.1503
01:54:14|3.1503
01:54:15|3.1496
01:54:16|3.15
01:54:17|3.15
01:54:18|3.152
01:54:20|3.1503
01:54:21|3.1523
01:54:22|3.1517
01:54:23|3.1517
01:54:24|3.1521
01:54:25|3.1479
01:54:27|3.146
01:54:27|3.1475
01:54:29|3.1472
01:54:29|3.1475
01:54:30|3.1475
01:54:31|3.1463
01:54:32|3.1445
01:54:33|3.1468
01:54:34|3.1464
01:54:35|3.1493
01:54:36|3.1492
01:54:38|3.1486
01:54:38|3.1486
01:54:39|3.1486
01:54:41|3.1478
01:54:42|3.1485
01:54:43|3.144
01:54:44|3.1441
01:54:45|3.1433
01:54:46|3.1433
01:54:47|3.1425
01:54:48|3.1342
01:54:49|3.1341
01:54:50|3.1365
01:54:51|3.1372
01:54:52|3.1367
01:54:53|3.1368
01:54:54|3.1401
01:54:55|3.1404
01:54:56|3.1412
01:54:57|3.1412
01:54:58|3.1412
01:55:00|3.1412
01:55:00|3.1357
01:55:02|3.1357
01:55:03|3.1371
01:55:03|3.1356
01:55:04|3.1341
01:55:06|3.1336
01:55:06|3.1346
01:55:07|3.1379
01:55:08|3.1386
01:55:09|3.1384
01:55:10|3.1393
01:55:11|3.1394
01:55:12|3.1394
01:55:14|3.1384
01:55:15|3.1352
01:55:15|3.1408
01:55:16|3.1366
01:55:17|3.1366
01:55:18|3.1366
01:55:19|3.1364
01:55:21|3.1375
01:55:22|3.1399
01:55:24|3.1382
01:55:24|3.1364
01:55:25|3.1364
01:55:27|3.137
01:55:28|3.135
01:55:28|3.1355
01:55:30|3.135
01:55:31|3.1333
01:55:32|3.1308
01:55:33|3.1353
01:55:33|3.1353
01:55:35|3.1295
01:55:35|3.1323
01:55:37|3.1312
01:55:38|3.1308
01:55:39|3.1308
01:55:40|3.1305
01:55:42|3.1297
01:55:43|3.1297
01:55:43|3.1298
01:55:44|3.1295
01:55:46|3.1295
01:55:47|3.1295
01:55:48|3.1289
01:55:49|3.1289
01:55:50|3.128
01:55:51|3.128
01:55:52|3.1266
01:55:54|3.128
01:55:55|3.129
01:55:55|3.129
01:55:57|3.1288
01:55:58|3.1293
01:55:59|3.1296
01:56:00|3.1281
01:56:01|3.1281
01:56:02|3.1277
01:56:03|3.1277
01:56:05|3.1265
01:56:06|3.1258
01:56:07|3.1255
01:56:08|3.1265
01:56:09|3.1255
01:56:10|3.1279
01:56:11|3.1275
01:56:12|3.1288
01:56:13|3.1288
01:56:14|3.1287
01:56:16|3.1299
01:56:17|3.1325
01:56:18|3.1315
01:56:18|3.1306
01:56:19|3.1279
01:56:20|3.1279
01:56:21|3.1312
01:56:23|3.1297
01:56:24|3.1322
01:56:25|3.1322
01:56:26|3.1345
01:56:27|3.1334
01:56:28|3.132
01:56:28|3.132
01:56:30|3.1325
01:56:30|3.1301
01:56:31|3.1294
01:56:33|3.1276
01:56:33|3.1296
01:56:34|3.129
01:56:35|3.1291
01:56:36|3.1295
01:56:37|3.1276
01:56:39|3.1322
01:56:39|3.1322
01:56:40|3.1322
01:56:42|3.1298
01:56:42|3.1299
01:56:43|3.1299
01:56:44|3.1304
01:56:45|3.1298
01:56:46|3.1307
01:56:47|3.1307
01:56:49|3.1274
01:56:50|3.1286
01:56:51|3.1307
01:56:52|3.1313
01:56:52|3.1305
01:56:55|3.1305
01:56:56|3.1305
01:56:56|3.1323
01:56:58|3.1286
01:56:59|3.1271
01:57:00|3.1271
01:57:01|3.1271
01:57:02|3.1255
01:57:03|3.1256
01:57:04|3.1247
01:57:05|3.1245
01:57:06|3.1228
01:57:07|3.1212
01:57:08|3.123
01:57:09|3.1211
01:57:10|3.1195
01:57:11|3.1195
01:57:12|3.1185
01:57:13|3.1184
01:57:14|3.1187
01:57:15|3.1204
01:57:16|3.1204
01:57:17|3.1203
01:57:18|3.1193
01:57:19|3.1196
01:57:20|3.12
01:57:21|3.1193
01:57:22|3.1193
01:57:23|3.1188
01:57:24|3.1249
01:57:25|3.1214
01:57:26|3.1214
01:57:28|3.1202
01:57:28|3.1226
01:57:30|3.1221
01:57:30|3.1224
01:57:31|3.1235
01:57:33|3.1235
01:57:33|3.1231
01:57:34|3.1231
01:57:35|3.123
01:57:37|3.123
01:57:37|3.123
01:57:39|3.1211
01:57:40|3.1215
01:57:41|3.1215
01:57:42|3.1215
01:57:43|3.1215
01:57:44|3.1219
01:57:45|3.1219
01:57:46|3.1219
01:57:47|3.1219
01:57:49|3.1219
01:57:50|3.1212
01:57:51|3.1229
01:57:52|3.1223
01:57:53|3.1228
01:57:54|3.1227
01:57:54|3.1228
01:57:55|3.1235
01:57:57|3.124
01:57:57|3.1249
01:57:59|3.1274
01:57:59|3.1286
01:58:01|3.1286
01:58:01|3.1305
01:58:03|3.1305
01:58:04|3.1291
01:58:05|3.1291
01:58:05|3.1303
01:58:07|3.1284
01:58:07|3.1281
01:58:09|3.1285
01:58:10|3.1285
01:58:11|3.1264
01:58:12|3.1285
01:58:13|3.1273
01:58:14|3.1277
01:58:15|3.1276
01:58:16|3.1276
01:58:17|3.1287
01:58:18|3.1301
01:58:19|3.1289
01:58:20|3.1298
01:58:21|3.1298
01:58:22|3.1294
01:58:23|3.1282
01:58:24|3.1281
01:58:25|3.1283
01:58:26|3.1271
01:58:27|3.1271
01:58:28|3.1269
01:58:29|3.1272
01:58:30|3.1282
01:58:31|3.1296
01:58:32|3.1284
01:58:33|3.1287
01:58:34|3.1296
01:58:35|3.1287
01:58:36|3.1284
01:58:37|3.1284
01:58:38|3.1284
01:58:39|3.1299
01:58:40|3.1299
01:58:41|3.1288
01:58:42|3.1287
01:58:43|3.1287
01:58:44|3.1287
01:58:45|3.1287
01:58:46|3.1287
01:58:47|3.126
01:58:48|3.1255
01:58:49|3.1256
01:58:50|3.1256
01:58:51|3.1244
01:58:52|3.1253
01:58:53|3.1253
01:58:55|3.1253
01:58:56|3.1249
01:58:57|3.1256
01:58:57|3.1253
01:58:59|3.1253
01:58:59|3.1253
01:59:00|3.1253
01:59:02|3.126
01:59:02|3.1266
01:59:04|3.1266
01:59:05|3.1283
01:59:06|3.1274
01:59:07|3.129
01:59:08|3.1307
01:59:10|3.1321
01:59:10|3.1323
01:59:12|3.1314
01:59:12|3.1304
01:59:13|3.1293
01:59:14|3.1293
01:59:15|3.1293
01:59:17|3.1293
01:59:17|3.1293
01:59:19|3.1293
01:59:19|3.1323
01:59:20|3.1323
01:59:21|3.1323
01:59:23|3.1323
01:59:23|3.1323
01:59:24|3.1323
01:59:25|3.1304
01:59:26|3.1283
01:59:28|3.1283
01:59:29|3.1283
01:59:29|3.1286
01:59:30|3.1286
01:59:32|3.1292
01:59:33|3.1286
01:59:33|3.1286
01:59:35|3.1286
01:59:36|3.1286
01:59:37|3.1286
01:59:37|3.1286
01:59:38|3.1286
01:59:39|3.1292
01:59:40|3.1303
01:59:41|3.1303
01:59:44|3.1297
01:59:44|3.1297
01:59:46|3.1287
01:59:47|3.1301
01:59:48|3.129
01:59:49|3.1304
01:59:50|3.1304
01:59:51|3.1296
01:59:52|3.1293
01:59:52|3.1279
01:59:54|3.1296
01:59:54|3.1296
01:59:56|3.1298
01:59:56|3.1316
01:59:57|3.1311
01:59:58|3.1314
01:59:59|3.1305
02:00:01|3.1305
02:00:01|3.1299
02:00:03|3.1303
02:00:04|3.1312
02:00:05|3.134
02:00:07|3.1331
02:00:08|3.1322
02:00:08|3.1311
02:00:10|3.1311
02:00:11|3.1305
02:00:11|3.1281
02:00:13|3.1269
02:00:14|3.1267
02:00:14|3.1253
02:00:16|3.1269
02:00:16|3.1288
02:00:17|3.1288
02:00:18|3.1288
02:00:20|3.1275
02:00:20|3.1275
02:00:21|3.1251
02:00:22|3.1251
02:00:23|3.1228
02:00:24|3.1265
02:00:25|3.1265
02:00:27|3.1265
02:00:27|3.1251
02:00:29|3.1224
02:00:30|3.1212
02:00:31|3.1217
02:00:32|3.1181
02:00:33|3.1176
02:00:34|3.1171
02:00:35|3.1179
02:00:37|3.1239
02:00:38|3.1245
02:00:38|3.1275
02:00:39|3.126
02:00:40|3.1255
02:00:41|3.1234
02:00:42|3.1234
02:00:43|3.1228
02:00:45|3.1229
02:00:45|3.1225
02:00:46|3.1216
02:00:47|3.1205
02:00:48|3.1211
02:00:50|3.1204
02:00:50|3.1217
02:00:51|3.1233
02:00:53|3.1263
02:00:53|3.1249
02:00:54|3.1269
02:00:56|3.1266
02:00:56|3.1258
02:00:57|3.1221
02:00:58|3.1246
02:00:59|3.1239
02:01:00|3.1345
02:01:02|3.1326
02:01:02|3.132
02:01:04|3.1288
02:01:05|3.1274
02:01:06|3.1273
02:01:07|3.1238
02:01:07|3.1209
02:01:09|3.13
02:01:09|3.1305
02:01:10|3.1314
02:01:12|3.1307
02:01:12|3.1325
02:01:13|3.1328
02:01:14|3.1328
02:01:15|3.1322
02:01:16|3.1315
02:01:17|3.1336
02:01:18|3.1331
02:01:19|3.1336
02:01:21|3.1328
02:01:22|3.1323
02:01:23|3.1337
02:01:25|3.1324
02:01:26|3.1316
02:01:26|3.1318
02:01:28|3.1318
02:01:29|3.131
02:01:30|3.1322
02:01:31|3.1317
02:01:32|3.1314
02:01:33|3.1331
02:01:34|3.132
02:01:36|3.1334
02:01:36|3.1332
02:01:38|3.1337
02:01:39|3.1341
02:01:39|3.1377
02:01:41|3.1365
02:01:42|3.1395
02:01:43|3.1403
02:01:43|3.1403
02:01:44|3.1423
02:01:45|3.1425
02:01:47|3.1427
02:01:48|3.1431
02:01:49|3.1437
02:01:50|3.1457
02:01:51|3.1455
02:01:52|3.1441
02:01:53|3.1442
02:01:54|3.1443
02:01:55|3.1424
02:01:56|3.1438
02:01:57|3.1426
02:01:59|3.145
02:02:00|3.1439
02:02:00|3.1424
02:02:01|3.1409
02:02:02|3.1449
02:02:03|3.1436
02:02:04|3.1425
02:02:06|3.1397
02:02:06|3.1401
02:02:07|3.1403
02:02:08|3.1457
02:02:09|3.1457
02:02:10|3.1458
02:02:11|3.1456
02:02:12|3.1459
02:02:13|3.1464
02:02:14|3.1468
02:02:15|3.1471
02:02:17|3.1473
02:02:17|3.1461
02:02:19|3.1452
02:02:19|3.1453
02:02:20|3.1451
02:02:22|3.1462
02:02:23|3.1451
02:02:25|3.1459
02:02:25|3.1465
02:02:27|3.1467
02:02:28|3.1469
02:02:29|3.1463
02:02:29|3.1468
02:02:31|3.1467
02:02:31|3.1469
02:02:33|3.1463
02:02:34|3.1463
02:02:35|3.1459
02:02:36|3.1468
02:02:37|3.1465
02:02:38|3.1465
02:02:39|3.1463
02:02:40|3.1463
02:02:41|3.146
02:02:42|3.1456
02:02:43|3.1466
02:02:44|3.1454
02:02:45|3.1461
02:02:47|3.1461
02:02:48|3.1455
02:02:49|3.1459
02:02:50|3.1461
02:02:50|3.1459
02:02:51|3.1469
02:02:52|3.1465
02:02:53|3.1462
02:02:54|3.147
02:02:55|3.147
02:02:56|3.1458
02:02:57|3.146
02:02:58|3.146
02:03:00|3.1463
02:03:00|3.1467
02:03:01|3.1461
02:03:03|3.1462
02:03:04|3.1461
02:03:04|3.1473
02:03:05|3.1479
02:03:06|3.1469
02:03:07|3.146
02:03:08|3.1464
02:03:09|3.1459
02:03:10|3.1521
02:03:11|3.1521
02:03:12|3.151
02:03:13|3.1493
02:03:14|3.1488
02:03:16|3.1493
02:03:16|3.1523
02:03:18|3.1496
02:03:18|3.1492
02:03:19|3.1482
02:03:20|3.1501
02:03:22|3.149
02:03:23|3.149
02:03:24|3.1483
02:03:25|3.1474
02:03:27|3.1473
02:03:27|3.1457
02:03:29|3.1425
02:03:29|3.1424
02:03:30|3.1409
02:03:32|3.1394
02:03:33|3.1394
02:03:34|3.1511
02:03:34|3.148
02:03:35|3.1476
02:03:37|3.148
02:03:38|3.1483
02:03:38|3.1484
02:03:40|3.1481
02:03:41|3.1475
02:03:41|3.1473
02:03:43|3.1477
02:03:43|3.1473
02:03:44|3.1472
02:03:46|3.1478
02:03:47|3.1475
02:03:47|3.1476
02:03:48|3.1456
02:03:49|3.1471
02:03:50|3.1469
02:03:52|3.1469
02:03:53|3.1476
02:03:54|3.1473
02:03:55|3.1471
02:03:56|3.147
02:03:56|3.1466
02:03:58|3.1475
02:03:58|3.1481
02:04:00|3.1475
02:04:01|3.1451
02:04:02|3.146
02:04:02|3.146
02:04:05|3.147
02:04:05|3.1451
02:04:06|3.143
02:04:07|3.1424
02:04:08|3.1395
02:04:09|3.1399
02:04:10|3.1398
02:04:11|3.1399
02:04:12|3.1397
02:04:13|3.1391
02:04:14|3.1391
02:04:15|3.1394
02:04:16|3.1404
02:04:17|3.1401
02:04:18|3.1412
02:04:19|3.141
02:04:20|3.1401
02:04:22|3.1404
02:04:22|3.1408
02:04:23|3.1413
02:04:25|3.141
02:04:26|3.1412
02:04:27|3.1407
02:04:28|3.14
02:04:29|3.1405
02:04:30|3.1403
02:04:31|3.1403
02:04:32|3.1407
02:04:33|3.1395
02:04:34|3.1409
02:04:35|3.1409
02:04:36|3.1406
02:04:37|3.1412
02:04:38|3.1405
02:04:39|3.1405
02:04:40|3.1403
02:04:41|3.1412
02:04:42|3.1403
02:04:43|3.1403
02:04:44|3.1375
02:04:45|3.1368
02:04:46|3.1366
02:04:47|3.1362
02:04:48|3.1362
02:04:49|3.1385
02:04:50|3.1382
02:04:51|3.1382
02:04:52|3.1377
02:04:53|3.1357
02:04:54|3.1349
02:04:55|3.1346
02:04:56|3.1357
02:04:57|3.1357
02:04:58|3.1357
02:04:59|3.1343
02:05:00|3.1335
02:05:01|3.135
02:05:02|3.1325
02:05:03|3.1323
02:05:04|3.1322
02:05:05|3.1312
02:05:06|3.1307
02:05:07|3.1288
02:05:08|3.1281
02:05:09|3.1277
02:05:10|3.1278
02:05:11|3.1272
02:05:12|3.1278
02:05:13|3.1295
02:05:14|3.131
02:05:15|3.1307
02:05:16|3.1301
02:05:17|3.1329
02:05:18|3.1338
02:05:19|3.1331
02:05:20|3.1368
02:05:21|3.1365
02:05:22|3.1348
02:05:23|3.1357
02:05:25|3.1352
02:05:26|3.1353
02:05:27|3.1349
02:05:28|3.1346
02:05:29|3.1346
02:05:30|3.1349
02:05:31|3.1346
02:05:33|3.1359
02:05:34|3.1373
02:05:34|3.1373
02:05:36|3.1367
02:05:37|3.1382
02:05:38|3.139
02:05:38|3.139
02:05:39|3.1534
02:05:41|3.1527
02:05:42|3.1505
02:05:42|3.1501
02:05:43|3.1495
02:05:45|3.1481
02:05:45|3.1487
02:05:47|3.149
02:05:48|3.1497
02:05:48|3.1485
02:05:49|3.148
02:05:51|3.1524
02:05:51|3.1505
02:05:53|3.1505
02:05:54|3.1495
02:05:55|3.1486
02:05:55|3.1486
02:05:57|3.1495
02:05:58|3.1496
02:05:58|3.1488
02:06:00|3.151
02:06:01|3.1508
02:06:01|3.1493
02:06:03|3.1504
02:06:04|3.1536
02:06:04|3.1526
02:06:06|3.1536
02:06:07|3.1535
02:06:08|3.1547
02:06:08|3.1545
02:06:10|3.1551
02:06:11|3.1576
02:06:11|3.156
02:06:12|3.1551
02:06:14|3.1566
02:06:15|3.1564
02:06:16|3.1545
02:06:17|3.1556
02:06:18|3.1548
02:06:19|3.1554
02:06:19|3.1546
02:06:21|3.1543
02:06:22|3.1547
02:06:24|3.1502
02:06:24|3.1509
02:06:25|3.1494
02:06:27|3.1508
02:06:28|3.1482
02:06:29|3.1482
02:06:30|3.1472
02:06:31|3.1466
02:06:32|3.1467
02:06:34|3.1505
02:06:35|3.1497
02:06:35|3.1511
02:06:36|3.1505
02:06:37|3.1499
02:06:38|3.1478
02:06:39|3.1468
02:06:41|3.1433
02:06:41|3.14
02:06:42|3.1399
02:06:43|3.1401
02:06:44|3.139
02:06:45|3.139
02:06:46|3.1399
02:06:47|3.1395
02:06:48|3.1383
02:06:50|3.1375
02:06:50|3.1376
02:06:52|3.1374
02:06:52|3.1373
02:06:53|3.1379
02:06:55|3.137
02:06:56|3.136
02:06:56|3.1363
02:06:57|3.1385
02:06:58|3.1392
02:06:59|3.139
02:07:00|3.1394
02:07:01|3.1364
02:07:02|3.1385
02:07:03|3.1394
02:07:04|3.1416
02:07:06|3.1369
02:07:06|3.1355
02:07:07|3.1349
02:07:08|3.1347
02:07:09|3.1358
02:07:11|3.1361
02:07:11|3.1353
02:07:12|3.1356
02:07:13|3.1357
02:07:15|3.1395
02:07:16|3.139
02:07:16|3.1392
02:07:17|3.1389
02:07:18|3.1374
02:07:19|3.136
02:07:21|3.1367
02:07:22|3.1352
02:07:22|3.1361
02:07:24|3.137
02:07:24|3.137
02:07:25|3.1369
02:07:26|3.1373
02:07:27|3.1398
02:07:28|3.1401
02:07:30|3.1413
02:07:30|3.1418
02:07:32|3.1403
02:07:33|3.14
02:07:34|3.1392
02:07:35|3.1406
02:07:35|3.1396
02:07:36|3.1404
02:07:38|3.1399
02:07:38|3.1399
02:07:39|3.1427
02:07:40|3.1427
02:07:41|3.1436
02:07:42|3.1457
02:07:43|3.1448
02:07:44|3.1485
02:07:45|3.1454
02:07:46|3.1476
02:07:47|3.1479
02:07:49|3.1479
02:07:50|3.1482
02:07:51|3.1494
02:07:51|3.1494
02:07:53|3.1494
02:07:54|3.1482
02:07:55|3.1502
02:07:56|3.1499
02:07:57|3.149
02:07:58|3.1491
02:07:59|3.1494
02:08:00|3.1494
02:08:01|3.1508
02:08:02|3.1508
02:08:03|3.1514
02:08:04|3.1514
02:08:05|3.1518
02:08:06|3.1522
02:08:07|3.1522
02:08:08|3.1515
02:08:09|3.1519
02:08:11|3.1523
02:08:12|3.1511
02:08:12|3.1511
02:08:14|3.153
02:08:14|3.1494
02:08:15|3.1452
02:08:16|3.1451
02:08:18|3.1445
02:08:18|3.1445
02:08:19|3.1437
02:08:22|3.1486
02:08:22|3.1529
02:08:23|3.1541
02:08:25|3.1541
02:08:25|3.1556
02:08:27|3.1556
02:08:28|3.1512
02:08:29|3.1523
02:08:29|3.1497
02:08:31|3.1478
02:08:31|3.149
02:08:32|3.1453
02:08:34|3.1445
02:08:34|3.1454
02:08:35|3.1428
02:08:36|3.1422
02:08:38|3.1412
02:08:38|3.14
02:08:40|3.1433
02:08:40|3.1425
02:08:41|3.1406
02:08:43|3.1406
02:08:44|3.1403
02:08:44|3.1413
02:08:45|3.14
02:08:47|3.1385
02:08:48|3.1387
02:08:49|3.141
02:08:50|3.1389
02:08:51|3.14
02:08:52|3.1389
02:08:53|3.1387
02:08:54|3.1386
02:08:55|3.1416
02:08:56|3.1384
02:08:57|3.1383
02:08:58|3.1383
02:08:59|3.1362
02:09:00|3.1382
02:09:01|3.1352
02:09:02|3.135
02:09:03|3.1351
02:09:04|3.1329
02:09:05|3.1305
02:09:06|3.1301
02:09:07|3.1298
02:09:08|3.1291
02:09:09|3.1277
02:09:10|3.1278
02:09:12|3.1278
02:09:12|3.1266
02:09:14|3.1271
02:09:14|3.1248
02:09:15|3.1258
02:09:16|3.1272
02:09:18|3.1274
02:09:19|3.1278
02:09:20|3.1339
02:09:22|3.1358
02:09:22|3.1355
02:09:23|3.138
02:09:25|3.1368
02:09:26|3.1365
02:09:27|3.1365
02:09:28|3.1359
02:09:29|3.1359
02:09:30|3.1364
02:09:31|3.1364
02:09:32|3.1364
02:09:33|3.1395
02:09:34|3.1398
02:09:35|3.1415
02:09:36|3.1424
02:09:38|3.1405
02:09:39|3.145
02:09:39|3.1438
02:09:41|3.1425
02:09:42|3.1461
02:09:43|3.147
02:09:44|3.1458
02:09:45|3.1464
02:09:47|3.1464
02:09:48|3.145
02:09:48|3.145
02:09:50|3.145
02:09:51|3.1461
02:09:53|3.1461
02:09:53|3.145
02:09:54|3.1459
02:09:55|3.1455
02:09:56|3.1432
02:09:58|3.1432
02:09:59|3.1432
02:10:00|3.1432
02:10:01|3.1431
02:10:01|3.1447
02:10:02|3.1447
02:10:04|3.1447
02:10:05|3.1447
02:10:07|3.1465
02:10:07|3.1493
02:10:08|3.1493
02:10:09|3.15
02:10:11|3.1487
02:10:11|3.1493
02:10:12|3.1498
02:10:14|3.1509
02:10:14|3.1499
02:10:15|3.1518
02:10:16|3.1516
02:10:17|3.1536
02:10:18|3.1515
02:10:19|3.1512
02:10:23|3.1489
02:10:23|3.15
02:10:24|3.1494
02:10:26|3.149
02:10:28|3.1492
02:10:29|3.1518
02:10:30|3.1529
02:10:32|3.1538
02:10:32|3.1543
02:10:33|3.1543
02:10:35|3.1536
02:10:36|3.1529
02:10:37|3.1519
02:10:38|3.1534
02:10:39|3.1532
02:10:40|3.1569
02:10:41|3.1546
02:10:42|3.1539
02:10:43|3.1552
02:10:44|3.1552
02:10:45|3.1548
02:10:46|3.1562
02:10:48|3.1566
02:10:48|3.1582
02:10:49|3.1563
02:10:51|3.1547
02:10:52|3.1557
02:10:53|3.1555
02:10:54|3.1554
02:10:56|3.1577
02:10:56|3.1569
02:10:58|3.1568
02:10:59|3.1562
02:10:59|3.1562
02:11:01|3.1559
02:11:02|3.1546
02:11:03|3.1537
02:11:04|3.1523
02:11:04|3.1555
02:11:05|3.1529
02:11:06|3.1506
02:11:07|3.1471
02:11:09|3.146
02:11:10|3.146
02:11:11|3.145
02:11:12|3.1432
02:11:13|3.1432
02:11:14|3.1446
02:11:15|3.1458
02:11:16|3.1522
02:11:17|3.1521
02:11:18|3.1511
02:11:19|3.1503
02:11:19|3.1503
02:11:21|3.1508
02:11:22|3.1502
02:11:23|3.15
02:11:23|3.15
02:11:25|3.15
02:11:26|3.15
02:11:27|3.147
02:11:28|3.1472
02:11:29|3.1486
02:11:30|3.1482
02:11:31|3.148
02:11:32|3.1482
02:11:33|3.1484
02:11:34|3.1483
02:11:35|3.1486
02:11:38|3.1479
02:11:39|3.1471
02:11:40|3.145
02:11:41|3.1469
02:11:42|3.1473
02:11:43|3.1472
02:11:44|3.1494
02:11:45|3.1476
02:11:46|3.1466
02:11:47|3.1477
02:11:48|3.1491
02:11:49|3.1494
02:11:51|3.1512
02:11:52|3.1495
02:11:53|3.1483
02:11:54|3.1487
02:11:56|3.1469
02:11:56|3.1473
02:11:57|3.1477
02:11:58|3.1474
02:12:00|3.1473
02:12:01|3.1471
02:12:01|3.1456
02:12:03|3.145
02:12:04|3.1421
02:12:05|3.141
02:12:06|3.1409
02:12:07|3.1408
02:12:08|3.1387
02:12:09|3.1394
02:12:10|3.1413
02:12:11|3.1404
02:12:12|3.1396
02:12:13|3.1386
02:12:14|3.138
02:12:15|3.1376
02:12:16|3.1428
02:12:17|3.1422
02:12:18|3.1419
02:12:20|3.1403
02:12:20|3.1396
02:12:21|3.1375
02:12:23|3.1382
02:12:23|3.1393
02:12:24|3.1421
02:12:25|3.1407
02:12:27|3.1408
02:12:28|3.1413
02:12:28|3.1404
02:12:29|3.1394
02:12:31|3.1394
02:12:31|3.1367
02:12:33|3.1344
02:12:33|3.1335
02:12:34|3.1357
02:12:35|3.1337
02:12:36|3.1365
02:12:37|3.1365
02:12:38|3.1382
02:12:39|3.1383
02:12:40|3.1361
02:12:42|3.1358
02:12:42|3.1347
02:12:44|3.1335
02:12:45|3.1329
02:12:45|3.1348
02:12:47|3.1349
02:12:47|3.1358
02:12:49|3.1367
02:12:49|3.1365
02:12:51|3.1372
02:12:51|3.138
02:12:53|3.1393
02:12:53|3.1382
02:12:55|3.1385
02:12:57|3.1382
02:12:57|3.1385
02:12:59|3.1385
02:13:00|3.1385
02:13:00|3.1395
02:13:01|3.1416
02:13:02|3.1398
02:13:03|3.1396
02:13:05|3.1402
02:13:05|3.1401
02:13:07|3.1408
02:13:07|3.1397
02:13:09|3.1401
02:13:10|3.1394
02:13:10|3.1394
02:13:12|3.1396
02:13:13|3.1389
02:13:14|3.1392
02:13:15|3.1387
02:13:16|3.1387
02:13:17|3.1386
02:13:18|3.1385
02:13:19|3.1384
02:13:20|3.1376
02:13:21|3.1363
02:13:22|3.1359
02:13:23|3.1359
02:13:24|3.1355
02:13:25|3.1351
02:13:26|3.1354
02:13:27|3.1351
02:13:28|3.1352
02:13:29|3.1354
02:13:30|3.1354
02:13:32|3.1325
02:13:32|3.131
02:13:33|3.1319
02:13:34|3.132
02:13:35|3.132
02:13:36|3.1331
02:13:37|3.1331
02:13:38|3.1331
02:13:39|3.1319
02:13:41|3.1325
02:13:41|3.1327
02:13:42|3.1327
02:13:44|3.1327
02:13:45|3.1341
02:13:45|3.1341
02:13:46|3.1355
02:13:48|3.135
02:13:48|3.135
02:13:49|3.1337
02:13:50|3.134
02:13:51|3.1324
02:13:53|3.1329
02:13:54|3.1331
02:13:55|3.1333
02:13:57|3.1342
02:13:57|3.1342
02:13:59|3.1337
02:13:59|3.1337
02:14:01|3.133
02:14:01|3.1332
02:14:03|3.1338
02:14:04|3.1338
02:14:04|3.1338
02:14:06|3.134
02:14:06|3.1336
02:14:08|3.1306
02:14:09|3.1328
02:14:10|3.131
02:14:10|3.1311
02:14:12|3.131
02:14:12|3.1307
02:14:14|3.1305
02:14:15|3.1337
02:14:16|3.1324
02:14:17|3.131
02:14:18|3.1292
02:14:19|3.1295
02:14:20|3.1295
02:14:21|3.1295
02:14:22|3.1312
02:14:23|3.1315
02:14:24|3.1311
02:14:25|3.1316
02:14:26|3.1269
02:14:27|3.1278
02:14:28|3.1285
02:14:29|3.1267
02:14:30|3.1267
02:14:31|3.127
02:14:33|3.1287
02:14:34|3.1298
02:14:35|3.1287
02:14:36|3.1287
02:14:37|3.1287
02:14:38|3.1285
02:14:39|3.1281
02:14:40|3.1281
02:14:41|3.1289
02:14:42|3.1283
02:14:43|3.1295
02:14:44|3.1295
02:14:45|3.1291
02:14:46|3.1281
02:14:47|3.1283
02:14:48|3.1284
02:14:49|3.1288
02:14:50|3.1298
02:14:51|3.1299
02:14:52|3.1297
02:14:53|3.1294
02:14:55|3.1299
02:14:56|3.129
02:14:57|3.127
02:14:59|3.1273
02:14:59|3.1273
02:15:00|3.1257
02:15:02|3.1265
02:15:03|3.125
02:15:04|3.1248
02:15:05|3.1256
02:15:05|3.1246
02:15:06|3.1238
02:15:08|3.1217
02:15:08|3.1201
02:15:10|3.1205
02:15:11|3.1245
02:15:12|3.1205
02:15:13|3.1224
02:15:13|3.1233
02:15:15|3.1233
02:15:15|3.1247
02:15:16|3.1245
02:15:18|3.1249
02:15:19|3.1223
02:15:20|3.1213
02:15:21|3.1205
02:15:22|3.1203
02:15:23|3.1205
02:15:24|3.12
02:15:25|3.12
02:15:26|3.121
02:15:26|3.1215
02:15:28|3.1207
02:15:29|3.1207
02:15:30|3.1207
02:15:31|3.1205
02:15:32|3.1205
02:15:33|3.1208
02:15:34|3.1207
02:15:35|3.1238
02:15:36|3.125
02:15:37|3.1245
02:15:38|3.1239
02:15:39|3.1223
02:15:40|3.1208
02:15:41|3.1187
02:15:42|3.1198
02:15:43|3.1198
02:15:44|3.1178
02:15:45|3.1196
02:15:46|3.1192
02:15:47|3.1164
02:15:48|3.1164
02:15:49|3.1097
02:15:50|3.111
02:15:51|3.1111
02:15:52|3.1144
02:15:53|3.1138
02:15:54|3.1141
02:15:55|3.1158
02:15:57|3.1174
02:15:57|3.1175
02:15:59|3.115
02:16:00|3.1154
02:16:01|3.1154
02:16:02|3.1145
02:16:02|3.1174
02:16:04|3.1192
02:16:04|3.1205
02:16:05|3.1208
02:16:07|3.1198
02:16:08|3.1198
02:16:09|3.118
02:16:10|3.1194
02:16:11|3.118
02:16:12|3.118
02:16:13|3.1177
02:16:14|3.1164
02:16:15|3.1178
02:16:16|3.1177
02:16:17|3.1177
02:16:17|3.1154
02:16:18|3.1158
02:16:19|3.1166
02:16:21|3.1184
02:16:22|3.1193
02:16:23|3.1205
02:16:24|3.1205
02:16:25|3.1224
02:16:26|3.1224
02:16:27|3.1225
02:16:28|3.1217
02:16:29|3.1225
02:16:30|3.125
02:16:31|3.1248
02:16:32|3.1256
02:16:33|3.1259
02:16:34|3.1241
02:16:36|3.1241
02:16:36|3.1241
02:16:37|3.1241
02:16:38|3.1241
02:16:40|3.1241
02:16:40|3.1241
02:16:41|3.1246
02:16:42|3.1246
02:16:44|3.1246
02:16:44|3.1246
02:16:45|3.1241
02:16:46|3.1239
02:16:48|3.1237
02:16:48|3.1237
02:16:49|3.1237
02:16:51|3.1237
02:16:52|3.1261
02:16:53|3.1261
02:16:55|3.1261
02:16:56|3.1261
02:16:56|3.1225
02:16:57|3.1238
02:16:58|3.1231
02:17:00|3.1231
02:17:01|3.1216
02:17:02|3.1216
02:17:03|3.1216
02:17:04|3.1234
02:17:06|3.125
02:17:07|3.1238
02:17:07|3.1238
02:17:08|3.1238
02:17:09|3.1238
02:17:10|3.1256
02:17:12|3.1246
02:17:12|3.1254
02:17:14|3.1234
02:17:14|3.1234
02:17:16|3.1234
02:17:16|3.1223
02:17:17|3.1242
02:17:18|3.124
02:17:19|3.1239
02:17:21|3.1239
02:17:21|3.1239
02:17:22|3.1239
02:17:23|3.1239
02:17:24|3.1248
02:17:25|3.1252
02:17:26|3.1254
02:17:28|3.1234
02:17:28|3.1234
02:17:30|3.1249
02:17:30|3.1241
02:17:32|3.1241
02:17:33|3.1241
02:17:33|3.1262
02:17:34|3.1262
02:17:36|3.1288
02:17:37|3.1279
02:17:38|3.1279
02:17:39|3.1279
02:17:40|3.1279
02:17:41|3.1312
02:17:42|3.1333
02:17:43|3.132
02:17:44|3.134
02:17:45|3.134
02:17:46|3.1301
02:17:47|3.1301
02:17:48|3.1282
02:17:49|3.1306
02:17:50|3.1306
02:17:51|3.1306
02:17:53|3.1313
02:17:55|3.1289
02:17:55|3.1289
02:17:56|3.1289
02:17:58|3.1279
02:17:58|3.1329
02:17:59|3.1312
02:18:01|3.1319
02:18:01|3.1331
02:18:02|3.1331
02:18:04|3.134
02:18:05|3.134
02:18:06|3.134
02:18:07|3.1352
02:18:07|3.1352
02:18:09|3.1352
02:18:09|3.1352
02:18:10|3.1334
02:18:12|3.1334
02:18:13|3.1326
02:18:13|3.1329
02:18:15|3.1348
02:18:15|3.1333
02:18:17|3.1333
02:18:18|3.1333
02:18:19|3.1333
02:18:19|3.1345
02:18:20|3.1352
02:18:21|3.1352
02:18:23|3.1352
02:18:24|3.1352
02:18:25|3.1352
02:18:26|3.1352
02:18:26|3.1352
02:18:28|3.1348
02:18:28|3.1351
02:18:29|3.1346
02:18:30|3.1341
02:18:31|3.1342
02:18:33|3.1342
02:18:34|3.1343
02:18:34|3.1343
02:18:36|3.1349
02:18:37|3.1363
02:18:37|3.136
02:18:39|3.1364
02:18:39|3.1354
02:18:41|3.1366
02:18:42|3.1366
02:18:43|3.1366
02:18:44|3.1366
02:18:45|3.1342
02:18:46|3.1357
02:18:47|3.1355
02:18:48|3.1334
02:18:49|3.1341
02:18:50|3.1341
02:18:51|3.1319
02:18:52|3.1312
02:18:54|3.1312
02:18:55|3.1307
02:18:56|3.1302
02:18:57|3.1307
02:18:58|3.1307
02:18:59|3.1306
02:19:00|3.1306
02:19:01|3.1306
02:19:03|3.1306
02:19:03|3.1306
02:19:04|3.1313
02:19:06|3.1344
02:19:07|3.1363
02:19:07|3.1358
02:19:09|3.1345
02:19:10|3.1331
02:19:10|3.1331
02:19:12|3.1319
02:19:12|3.1319
02:19:14|3.1315
02:19:15|3.1322
02:19:15|3.1322
02:19:17|3.1349
02:19:17|3.1363
02:19:19|3.1364
02:19:19|3.1363
02:19:21|3.1362
02:19:22|3.1362
02:19:23|3.1362
02:19:23|3.1374
02:19:25|3.1374
02:19:26|3.1385
02:19:27|3.1385
02:19:29|3.1394
02:19:29|3.14
02:19:31|3.1409
02:19:32|3.1427
02:19:33|3.1427
02:19:34|3.1415
02:19:35|3.1417
02:19:35|3.1411
02:19:38|3.141
02:19:39|3.1402
02:19:39|3.1416
02:19:41|3.1433
02:19:41|3.1427
02:19:42|3.1432
02:19:43|3.1439
02:19:45|3.1435
02:19:46|3.1433
02:19:47|3.1433
02:19:48|3.1446
02:19:48|3.1446
02:19:50|3.1466
02:19:50|3.1447
02:19:52|3.1457
02:19:52|3.1467
02:19:54|3.1487
02:19:55|3.1486
02:19:56|3.1486
02:19:57|3.1526
02:19:58|3.1522
02:20:00|3.1522
02:20:01|3.1545
02:20:03|3.1561
02:20:03|3.157
02:20:05|3.157
02:20:05|3.157
02:20:07|3.1582
02:20:07|3.1561
02:20:08|3.1548
02:20:10|3.1531
02:20:10|3.1562
02:20:31|3.1523
02:20:31|3.1604
02:20:32|3.1598
02:20:34|3.1629
02:20:35|3.1601
02:20:36|3.159
02:20:36|3.1603
02:20:38|3.1601
02:20:39|3.1601
02:20:40|3.159
02:20:41|3.159
02:20:42|3.156
02:20:43|3.1562
02:20:44|3.1562
02:20:45|3.1562
02:20:46|3.1584
02:20:47|3.158
02:20:48|3.158
02:20:49|3.158
02:20:50|3.1578
02:20:51|3.1571
02:20:52|3.1595
02:20:53|3.1614
02:20:54|3.1614
02:20:55|3.1595
02:20:56|3.1579
02:20:57|3.1579
02:20:59|3.1582
02:21:00|3.1592
02:21:00|3.1573
02:21:02|3.1604
02:21:02|3.16
02:21:03|3.1602
02:21:04|3.1602
02:21:05|3.1626
02:21:07|3.1608
02:21:07|3.1608
02:21:09|3.1611
02:21:10|3.1612
02:21:11|3.1628
02:21:12|3.1621
02:21:12|3.1612
02:21:14|3.1609
02:21:15|3.1603
02:21:16|3.16
02:21:17|3.16
02:21:18|3.16
02:21:19|3.1586
02:21:21|3.1588
02:21:21|3.1588
02:21:22|3.1597
02:21:24|3.1583
02:21:24|3.1582
02:21:25|3.1593
02:21:26|3.1595
02:21:27|3.1599
02:21:28|3.16
02:21:29|3.1622
02:21:30|3.1619
02:21:31|3.1609
02:21:33|3.1609
02:21:33|3.1609
02:21:34|3.1606
02:21:35|3.1606
02:21:36|3.163
02:21:37|3.1624
02:21:38|3.1654
02:21:39|3.1653
02:21:41|3.1658
02:21:41|3.165
02:21:43|3.1664
02:21:43|3.166
02:21:44|3.1684
02:21:46|3.1684
02:21:47|3.165
02:21:47|3.1641
02:21:48|3.1651
02:21:49|3.1658
02:21:50|3.1662
02:21:51|3.1661
02:21:52|3.1695
02:21:54|3.1693
02:21:55|3.168
02:21:55|3.1676
02:21:56|3.1681
02:21:57|3.1714
02:21:59|3.1771
02:22:01|3.1783
02:22:01|3.1804
02:22:03|3.181
02:22:04|3.1816
02:22:04|3.1816
02:22:06|3.1819
02:22:07|3.1835
02:22:08|3.1848
02:22:08|3.1872
02:22:09|3.1869
02:22:11|3.1871
02:22:12|3.1856
02:22:12|3.1869
02:22:13|3.1859
02:22:15|3.1853
02:22:15|3.1832
02:22:17|3.1841
02:22:18|3.1831
02:22:19|3.1821
02:22:20|3.1821
02:22:21|3.1816
02:22:22|3.1807
02:22:23|3.1819
02:22:24|3.1826
02:22:25|3.1835
02:22:26|3.187
02:22:27|3.1871
02:22:28|3.1872
02:22:29|3.1863
02:22:30|3.1882
02:22:31|3.1893
02:22:32|3.1877
02:22:33|3.19
02:22:34|3.1901
02:22:35|3.1814
02:22:36|3.1806
02:22:37|3.1762
02:22:38|3.1786
02:22:39|3.1748
02:22:40|3.1734
02:22:41|3.1724
02:22:42|3.1703
02:22:43|3.1682
02:22:44|3.1682
02:22:45|3.1687
02:22:47|3.1685
02:22:47|3.1712
02:22:48|3.17
02:22:49|3.1711
02:22:50|3.1709
02:22:51|3.1832
02:22:52|3.1859
02:22:54|3.185
02:22:54|3.1842
02:22:55|3.1843
02:22:57|3.1854
02:22:58|3.1849
02:22:58|3.1854
02:22:59|3.1856
02:23:01|3.1845
02:23:02|3.1832
02:23:03|3.182
02:23:04|3.1799
02:23:05|3.1768
02:23:06|3.1748
02:23:07|3.1738
02:23:08|3.1738
02:23:09|3.1762
02:23:10|3.1762
02:23:11|3.1722
02:23:12|3.1712
02:23:13|3.1707
02:23:14|3.1707
02:23:15|3.1687
02:23:16|3.1704
02:23:17|3.1727
02:23:18|3.1703
02:23:19|3.1703
02:23:20|3.1703
02:23:21|3.1672
02:23:22|3.1664
02:23:23|3.1659
02:23:25|3.1653
02:23:25|3.1648
02:23:27|3.1645
02:23:27|3.1641
02:23:28|3.1667
02:23:29|3.1701
02:23:30|3.1689
02:23:31|3.1681
02:23:32|3.1681
02:23:33|3.1674
02:23:34|3.1671
02:23:35|3.1662
02:23:36|3.1646
02:23:37|3.1628
02:23:38|3.1651
02:23:40|3.1611
02:23:41|3.1617
02:23:41|3.1604
02:23:42|3.1618
02:23:43|3.1605
02:23:44|3.1599
02:23:46|3.1612
02:23:47|3.1622
02:23:48|3.1596
02:23:49|3.158
02:23:50|3.1594
02:23:52|3.1594
02:23:52|3.1581
02:23:54|3.158
02:23:55|3.1566
02:23:55|3.1536
02:23:56|3.154
02:23:57|3.154
02:23:58|3.152
02:23:59|3.152
02:24:00|3.1543
02:24:02|3.1531
02:24:03|3.15
02:24:04|3.1491
02:24:05|3.1553
02:24:06|3.154
02:24:07|3.1557
02:24:08|3.1576
02:24:09|3.1581
02:24:10|3.1613
02:24:11|3.1591
02:24:12|3.1595
02:24:13|3.1611
02:24:14|3.1609
02:24:16|3.1565
02:24:17|3.1552
02:24:17|3.1565
02:24:18|3.1561
02:24:20|3.1581
02:24:20|3.158
02:24:21|3.158
02:24:23|3.1566
02:24:23|3.1562
02:24:24|3.1551
02:24:26|3.1574
02:24:26|3.1562
02:24:28|3.1574
02:24:28|3.1562
02:24:29|3.1559
02:24:31|3.1574
02:24:32|3.1557
02:24:33|3.1571
02:24:34|3.1592
02:24:34|3.1575
02:24:36|3.1562
02:24:36|3.1562
02:24:38|3.1612
02:24:38|3.1612
02:24:40|3.1601
02:24:41|3.1599
02:24:42|3.1587
02:24:43|3.1615
02:24:44|3.1611
02:24:45|3.1611
02:24:46|3.1587
02:24:47|3.1604
02:24:48|3.1601
02:24:49|3.1604
02:24:50|3.1604
02:24:51|3.1595
02:24:52|3.1615
02:24:53|3.1605
02:24:54|3.1614
02:24:55|3.1576
02:24:56|3.1574
02:24:57|3.1574
02:24:58|3.1582
02:24:59|3.1586
02:25:00|3.1615
02:25:01|3.1625
02:25:02|3.1626
02:25:04|3.1637
02:25:04|3.1641
02:25:05|3.1649
02:25:06|3.1655
02:25:07|3.1668
02:25:09|3.1668
02:25:10|3.1686
02:25:10|3.17
02:25:11|3.1719
02:25:12|3.1733
02:25:13|3.1762
02:25:15|3.1807
02:25:16|3.1768
02:25:17|3.1805
02:25:17|3.1799
02:25:19|3.1797
02:25:19|3.1799
02:25:21|3.1799
02:25:22|3.1802
02:25:22|3.1811
02:25:23|3.1802
02:25:25|3.1776
02:25:26|3.1786
02:25:26|3.1668
02:25:28|3.1675
02:25:29|3.1679
02:25:30|3.1633
02:25:31|3.1652
02:25:32|3.16
02:25:33|3.1592
02:25:33|3.1622
02:25:35|3.1605
02:25:36|3.1651
02:25:38|3.1617
02:25:38|3.1621
02:25:39|3.1591
02:25:40|3.1646
02:25:41|3.1591
02:25:42|3.1565
02:25:44|3.155
02:25:45|3.1564
02:25:46|3.1588
02:25:46|3.1577
02:25:48|3.1561
02:25:48|3.1521
02:25:50|3.1561
02:25:51|3.1508
02:25:52|3.1503
02:25:53|3.154
02:25:54|3.1496
02:25:55|3.147
02:25:56|3.1472
02:25:57|3.1474
02:25:58|3.1503
02:25:59|3.1513
02:26:01|3.15
02:26:01|3.1489
02:26:02|3.1525
02:26:04|3.152
02:26:05|3.1519
02:26:06|3.1505
02:26:07|3.1505
02:26:08|3.1509
02:26:09|3.1501
02:26:10|3.1491
02:26:11|3.1517
02:26:12|3.1504
02:26:13|3.1504
02:26:14|3.1537
02:26:15|3.1472
02:26:17|3.1492
02:26:17|3.1453
02:26:18|3.1439
02:26:20|3.1469
02:26:20|3.1525
02:26:21|3.1439
02:26:22|3.1462
02:26:23|3.1465
02:26:24|3.1496
02:26:25|3.1462
02:26:26|3.1454
02:26:28|3.1421
02:26:28|3.1451
02:26:29|3.1421
02:26:30|3.1451
02:26:31|3.1429
02:26:32|3.1436
02:26:34|3.1438
02:26:36|3.1434
02:26:36|3.1434
02:26:38|3.1418
02:26:39|3.1434
02:26:40|3.1411
02:26:41|3.1421
02:26:42|3.1455
02:26:43|3.142
02:26:44|3.1454
02:26:45|3.148
02:26:46|3.1458
02:26:47|3.1516
02:26:48|3.1509
02:26:49|3.148
02:26:51|3.1506
02:26:51|3.1463
02:26:53|3.1506
02:26:53|3.1516
02:26:55|3.1463
02:26:55|3.1493
02:26:56|3.1445
02:26:57|3.1457
02:26:58|3.1402
02:26:59|3.1421
02:27:00|3.1365
02:27:01|3.1463
02:27:02|3.146
02:27:04|3.1374
02:27:06|3.1319
02:27:06|3.1324
02:27:08|3.1372
02:27:08|3.1379
02:27:09|3.1319
02:27:10|3.1314
02:27:12|3.1324
02:27:13|3.1314
02:27:14|3.131
02:27:14|3.1284
02:27:16|3.1324
02:27:17|3.131
02:27:18|3.128
02:27:18|3.131
02:27:20|3.1316
02:27:20|3.1324
02:27:22|3.1318
02:27:22|3.131
02:27:23|3.1241
02:27:25|3.1226
02:27:25|3.1296
02:27:26|3.122
02:27:27|3.1296
02:27:29|3.1283
02:27:30|3.1247
02:27:31|3.1217
02:27:31|3.1278
02:27:33|3.123
02:27:34|3.126
02:27:35|3.1265
02:27:36|3.1247
02:27:37|3.1265
02:27:38|3.1247
02:27:38|3.1238
02:27:39|3.1239
02:27:40|3.126
02:27:41|3.1205
02:27:43|3.123
02:27:44|3.1211
02:27:45|3.1214
02:27:45|3.1233
02:27:46|3.1233
02:27:47|3.1191
02:27:48|3.1184
02:27:50|3.1205
02:27:50|3.1179
02:27:51|3.1215
02:27:52|3.1159
02:27:53|3.1168
02:27:55|3.1215
02:27:55|3.1184
02:27:57|3.1062
02:27:58|3.1052
02:27:59|3.1063
02:28:00|3.11
02:28:01|3.1071
02:28:02|3.1073
02:28:03|3.1051
02:28:05|3.1065
02:28:06|3.1028
02:28:07|3.1051
02:28:08|3.1036
02:28:09|3.1041
02:28:10|3.1082
02:28:11|3.1093
02:28:12|3.1093
02:28:13|3.1097
02:28:14|3.1048
02:28:15|3.1018
02:28:16|3.1059
02:28:17|3.1036
02:28:18|3.1028
02:28:19|3.104
02:28:20|3.1046
02:28:21|3.1046
02:28:22|3.1052
02:28:24|3.1112
02:28:24|3.112
02:28:25|3.1143
02:28:26|3.1068
02:28:27|3.1164
02:28:28|3.1164
02:28:29|3.12
02:28:30|3.1208
02:28:31|3.1095
02:28:32|3.1229
02:28:33|3.1238
02:28:34|3.1235
02:28:36|3.1221
02:28:37|3.1224
02:28:38|3.1221
02:28:39|3.1227
02:28:40|3.1247
02:28:42|3.119
02:28:42|3.1228
02:28:43|3.1247
02:28:44|3.1225
02:28:45|3.1225
02:28:46|3.1181
02:28:47|3.1155
02:28:48|3.1149
02:28:49|3.1175
02:28:51|3.1137
02:28:51|3.1194
02:28:52|3.1166
02:28:53|3.115
02:28:54|3.1166
02:28:55|3.1173
02:28:57|3.1169
02:28:58|3.1156
02:28:58|3.1169
02:28:59|3.1147
02:29:00|3.1147
02:29:01|3.1148
02:29:03|3.1146
02:29:04|3.1135
02:29:04|3.115
02:29:06|3.112
02:29:07|3.1156
02:29:08|3.112
02:29:10|3.1156
02:29:10|3.1133
02:29:11|3.1117
02:29:13|3.11
02:29:14|3.1073
02:29:15|3.1077
02:29:16|3.11
02:29:17|3.106
02:29:18|3.106
02:29:20|3.1073
02:29:20|3.106
02:29:21|3.1032
02:29:23|3.1032
02:29:23|3.1031
02:29:24|3.1032
02:29:25|3.1037
02:29:27|3.1018
02:29:27|3.1027
02:29:28|3.1036
02:29:30|3.102
02:29:30|3.1026
02:29:31|3.1025
02:29:33|3.1031
02:29:34|3.1067
02:29:34|3.1067
02:29:35|3.1021
02:29:37|3.1021
02:29:38|3.0991
02:29:39|3.1014
02:29:40|3.1014
02:29:45|3.1005
02:29:46|3.0986
02:29:47|3.1
02:29:48|3.1
02:29:49|3.1005
02:29:50|3.0996
02:29:51|3.096
02:29:52|3.095
02:29:53|3.0923
02:29:54|3.0897
02:29:55|3.0911
02:29:56|3.0922
02:29:57|3.0917
02:29:58|3.0909
02:30:00|3.091
02:30:01|3.0906
02:30:01|3.0915
02:30:02|3.0915
02:30:03|3.0914
02:30:04|3.0931
02:30:06|3.0952
02:30:07|3.0981
02:30:07|3.0981
02:30:09|3.0958
02:30:10|3.0952
02:30:10|3.0935
02:30:12|3.0946
02:30:13|3.0938
02:30:14|3.0941
02:30:15|3.0938
02:30:16|3.0953
02:30:17|3.0959
02:30:19|3.0938
02:30:19|3.0959
02:30:20|3.0923
02:30:21|3.0914
02:30:22|3.0906
02:30:23|3.0884
02:30:24|3.0885
02:30:26|3.0876
02:30:27|3.0886
02:30:27|3.0886
02:30:28|3.0876
02:30:29|3.0886
02:30:30|3.0874
02:30:31|3.0822
02:30:32|3.0804
02:30:33|3.08
02:30:34|3.0822
02:30:36|3.08
02:30:36|3.0773
02:30:37|3.0824
02:30:38|3.0846
02:30:40|3.0788
02:30:40|3.0846
02:30:41|3.0799
02:30:43|3.0791
02:30:44|3.0791
02:30:45|3.0807
02:30:46|3.0778
02:30:47|3.0864
02:30:48|3.0791
02:30:49|3.0858
02:30:51|3.0873
02:30:52|3.0872
02:30:52|3.0869
02:30:53|3.0887
02:30:55|3.0874
02:30:55|3.0859
02:30:57|3.084
02:30:58|3.0899
02:30:58|3.0889
02:30:59|3.0858
02:31:00|3.0853
02:31:01|3.0848
02:31:03|3.0822
02:31:03|3.0857
02:31:04|3.0801
02:31:05|3.0822
02:31:06|3.084
02:31:08|3.0801
02:31:09|3.0866
02:31:10|3.0824
02:31:11|3.0854
02:31:12|3.0872
02:31:13|3.0849
02:31:14|3.0849
02:31:15|3.0861
02:31:16|3.0856
02:31:17|3.0856
02:31:18|3.0866
02:31:19|3.0899
02:31:20|3.0924
02:31:21|3.0956
02:31:22|3.0959
02:31:23|3.0956
02:31:25|3.0891
02:31:25|3.0899
02:31:26|3.0911
02:31:27|3.0956
02:31:29|3.0911
02:31:29|3.0973
02:31:30|3.0961
02:31:31|3.0956
02:31:32|3.0971
02:31:34|3.0972
02:31:34|3.0971
02:31:35|3.0968
02:31:36|3.098
02:31:37|3.098
02:31:38|3.0973
02:31:39|3.0971
02:31:40|3.098
02:31:41|3.098
02:31:42|3.098
02:31:43|3.0977
02:31:44|3.098
02:31:45|3.098
02:31:46|3.0966
02:31:48|3.0989
02:31:48|3.0954
02:31:50|3.0977
02:31:50|3.0952
02:31:51|3.0977
02:31:52|3.0917
02:31:53|3.0942
02:31:54|3.0944
02:31:56|3.0958
02:31:57|3.0951
02:31:58|3.0944
02:31:58|3.0952
02:31:59|3.0917
02:32:01|3.0944
02:32:01|3.091
02:32:03|3.0908
02:32:03|3.0927
02:32:04|3.0918
02:32:05|3.0931
02:32:06|3.0934
02:32:07|3.0949
02:32:09|3.0949
02:32:10|3.0943
02:32:10|3.093
02:32:12|3.0937
02:32:13|3.0951
02:32:13|3.0932
02:32:14|3.0918
02:32:16|3.0943
02:32:17|3.0928
02:32:18|3.0917
02:32:19|3.0932
02:32:20|3.0897
02:32:21|3.0827
02:32:22|3.0895
02:32:23|3.0827
02:32:24|3.0926
02:32:25|3.0895
02:32:25|3.0924
02:32:26|3.078
02:32:27|3.0831
02:32:29|3.0776
02:32:30|3.0831
02:32:31|3.0831
02:32:31|3.0827
02:32:32|3.0675
02:32:34|3.0784
02:32:34|3.0736
02:32:36|3.0753
02:32:36|3.0725
02:32:38|3.0776
02:32:39|3.0729
02:32:40|3.0722
02:32:41|3.0725
02:32:42|3.0679
02:32:43|3.0747
02:32:44|3.0717
02:32:45|3.0727
02:32:46|3.0686
02:32:47|3.0796
02:32:48|3.0796
02:32:49|3.0774
02:32:50|3.0756
02:32:51|3.0774
02:32:52|3.0728
02:32:53|3.077
02:32:54|3.0728
02:32:55|3.076
02:32:56|3.0781
02:32:57|3.0765
02:32:58|3.0783
02:32:59|3.0728
02:33:00|3.0773
02:33:01|3.0756
02:33:02|3.0792
02:33:04|3.0781
02:33:04|3.0799
02:33:06|3.0781
02:33:06|3.0823
02:33:07|3.0823
02:33:08|3.0795
02:33:09|3.0844
02:33:10|3.0848
02:33:11|3.082
02:33:12|3.0795
02:33:14|3.08
02:33:15|3.0829
02:33:15|3.0909
02:33:16|3.0909
02:33:17|3.0918
02:33:19|3.0781
02:33:19|3.0923
02:33:20|3.0827
02:33:21|3.0916
02:33:23|3.0916
02:33:24|3.0923
02:33:25|3.0919
02:33:26|3.0918
02:33:26|3.0903
02:33:27|3.0923
02:33:28|3.0923
02:33:29|3.0919
02:33:30|3.0918
02:33:32|3.0911
02:33:33|3.0911
02:33:33|3.0838
02:33:35|3.0822
02:33:36|3.0903
02:33:36|3.0916
02:33:37|3.091
02:33:38|3.0876
02:33:39|3.0822
02:33:41|3.0918
02:33:43|3.0822
02:33:43|3.0823
02:33:44|3.0926
02:33:46|3.079
02:33:47|3.0872
02:33:48|3.0855
02:33:49|3.0918
02:33:50|3.0872
02:33:52|3.0823
02:33:53|3.0822
02:33:54|3.0834
02:33:55|3.0872
02:33:56|3.0872
02:33:57|3.0843
02:33:58|3.0864
02:33:59|3.0872
02:34:00|3.0865
02:34:01|3.0862
02:34:02|3.08
02:34:03|3.0843
02:34:04|3.0844
02:34:05|3.0868
02:34:06|3.0853
02:34:07|3.0853
02:34:08|3.0777
02:34:09|3.0862
02:34:10|3.0825
02:34:11|3.0853
02:34:12|3.087
02:34:13|3.0748
02:34:14|3.0858
02:34:15|3.085
02:34:16|3.087
02:34:17|3.0872
02:34:18|3.0759
02:34:19|3.085
02:34:20|3.075
02:34:21|3.0771
02:34:22|3.0772
02:34:23|3.0783
02:34:24|3.0777
02:34:25|3.0796
02:34:26|3.076
02:34:27|3.0772
02:34:28|3.0754
02:34:29|3.0853
02:34:30|3.0795
02:34:31|3.0699
02:34:32|3.0697
02:34:33|3.0734
02:34:34|3.07
02:34:36|3.0699
02:34:37|3.0683
02:34:38|3.0795
02:34:39|3.0675
02:34:40|3.075
02:34:41|3.0698
02:34:42|3.0681
02:34:43|3.0695
02:34:44|3.0688
02:34:45|3.0695
02:34:46|3.0682
02:34:47|3.0699
02:34:49|3.0692
02:34:50|3.0686
02:34:52|3.0689
02:34:53|3.0682
02:34:54|3.0692
02:34:55|3.0777
02:34:56|3.0663
02:34:57|3.069
02:34:59|3.0691
02:35:00|3.0657
02:35:01|3.0657
02:35:02|3.0681
02:35:02|3.0675
02:35:04|3.0681
02:35:05|3.0687
02:35:06|3.0657
02:35:08|3.0657
02:35:09|3.0637
02:35:10|3.0663
02:35:11|3.0668
02:35:12|3.0695
02:35:13|3.0692
02:35:14|3.0671
02:35:14|3.0673
02:35:15|3.0618
02:35:17|3.0681
02:35:18|3.0642
02:35:19|3.0679
02:35:21|3.0694
02:35:22|3.0688
02:35:23|3.0646
02:35:24|3.0694
02:35:25|3.0653
02:35:26|3.0633
02:35:27|3.0662
02:35:28|3.0683
02:35:29|3.0662
02:35:30|3.0638
02:35:32|3.0613
02:35:32|3.067
02:35:33|3.0646
02:35:34|3.0648
02:35:36|3.0638
02:35:36|3.0638
02:35:38|3.0642
02:35:38|3.0646
02:35:39|3.0646
02:35:40|3.0641
02:35:42|3.0663
02:35:42|3.0652
02:35:43|3.067
02:35:44|3.062
02:35:45|3.0693
02:35:46|3.0693
02:35:47|3.0669
02:35:48|3.0679
02:35:50|3.0654
02:35:50|3.0651
02:35:51|3.0671
02:35:52|3.0658
02:35:53|3.0659
02:35:54|3.0613
02:35:55|3.0637
02:35:56|3.0626
02:35:57|3.0613
02:35:58|3.0633
02:36:00|3.0633
02:36:02|3.0658
02:36:03|3.06
02:36:04|3.0631
02:36:05|3.062
02:36:05|3.0614
02:36:06|3.0633
02:36:08|3.0659
02:36:09|3.0671
02:36:09|3.0638
02:36:11|3.064
02:36:11|3.0648
02:36:13|3.0648
02:36:14|3.062
02:36:15|3.062
02:36:17|3.062
02:36:17|3.0678
02:36:18|3.0623
02:36:20|3.0616
02:36:21|3.06
02:36:21|3.0593
02:36:23|3.0626
02:36:23|3.0593
02:36:25|3.0584
02:36:25|3.0591
02:36:27|3.0609
02:36:28|3.0607
02:36:28|3.0585
02:36:29|3.0585
02:36:31|3.0572
02:36:31|3.0592
02:36:32|3.057
02:36:34|3.0569
02:36:34|3.057
02:36:36|3.056
02:36:36|3.0561
02:36:37|3.0546
02:36:39|3.0439
02:36:40|3.0468
02:36:41|3.046
02:36:42|3.0439
02:36:42|3.0473
02:36:43|3.0483
02:36:44|3.0571
02:36:46|3.0491
02:36:47|3.0511
02:36:48|3.0512
02:36:48|3.0491
02:36:49|3.0479
02:36:50|3.0525
02:36:52|3.0528
02:36:53|3.0479
02:36:54|3.0479
02:36:55|3.0483
02:36:55|3.0468
02:36:57|3.0512
02:36:57|3.0479
02:36:58|3.0483
02:36:59|3.044
02:37:01|3.044
02:37:02|3.0471
02:37:03|3.0513
02:37:04|3.048
02:37:05|3.0524
02:37:06|3.0517
02:37:07|3.0537
02:37:08|3.0539
02:37:09|3.0564
02:37:10|3.0577
02:37:11|3.0577
02:37:12|3.0576
02:37:13|3.0594
02:37:14|3.059
02:37:15|3.0594
02:37:16|3.0567
02:37:17|3.0567
02:37:18|3.0574
02:37:19|3.0539
02:37:20|3.0577
02:37:21|3.057
02:37:22|3.0549
02:37:23|3.0577
02:37:24|3.0559
02:37:25|3.0522
02:37:26|3.0566
02:37:27|3.0522
02:37:28|3.0555
02:37:29|3.0539
02:37:30|3.0539
02:37:31|3.0539
02:37:32|3.0451
02:37:33|3.0451
02:37:34|3.0518
02:37:35|3.0485
02:37:36|3.0451
02:37:37|3.0507
02:37:38|3.0537
02:37:39|3.0447
02:37:40|3.0469
02:37:41|3.0469
02:37:42|3.0474
02:37:43|3.0432
02:37:44|3.0432
02:37:45|3.043
02:37:46|3.0432
02:37:47|3.0456
02:37:49|3.0436
02:37:49|3.043
02:37:50|3.0487
02:37:52|3.0476
02:37:52|3.0476
02:37:53|3.0469
02:37:54|3.0451
02:37:55|3.0492
02:37:56|3.0473
02:37:57|3.0476
02:37:58|3.0482
02:38:00|3.0453
02:38:01|3.0487
02:38:01|3.0488
02:38:03|3.0466
02:38:04|3.0466
02:38:05|3.0469
02:38:06|3.0453
02:38:07|3.0441
02:38:08|3.0466
02:38:09|3.0425
02:38:10|3.0441
02:38:11|3.0466
02:38:15|3.0466
02:38:16|3.0425
02:38:17|3.0499
02:38:18|3.0531
02:38:19|3.0536
02:38:20|3.051
02:38:21|3.0581
02:38:22|3.051
02:38:23|3.0538
02:38:24|3.0512
02:38:25|3.0559
02:38:26|3.0474
02:38:27|3.0566
02:38:28|3.0557
02:38:29|3.0466
02:38:30|3.0483
02:38:32|3.0477
02:38:32|3.0531
02:38:34|3.0476
02:38:34|3.0476
02:38:35|3.0562
02:38:36|3.0471
02:38:37|3.0486
02:38:41|3.0469
02:38:41|3.0483
02:38:43|3.0475
02:38:43|3.0441
02:38:45|3.0438
02:38:46|3.0441
02:38:47|3.0482
02:38:48|3.0559
02:38:49|3.0471
02:38:50|3.0441
02:38:51|3.0451
02:38:52|3.0448
02:38:53|3.0441
02:38:54|3.0477
02:38:56|3.0468
02:38:56|3.0482
02:38:57|3.0464
02:38:58|3.0406
02:38:59|3.0481
02:39:00|3.046
02:39:01|3.0406
02:39:03|3.0467
02:39:04|3.0481
02:39:05|3.0442
02:39:06|3.0451
02:39:07|3.0443
02:39:08|3.0464
02:39:08|3.0443
02:39:10|3.0457
02:39:10|3.0406
02:39:12|3.0439
02:39:13|3.0442
02:39:14|3.0427
02:39:15|3.0328
02:39:16|3.0442
02:39:17|3.0427
02:39:18|3.0328
02:39:19|3.0319
02:39:20|3.0316
02:39:21|3.03
02:39:22|3.0321
02:39:23|3.03
02:39:24|3.03
02:39:25|3.0333
02:39:26|3.032
02:39:27|3.0331
02:39:29|3.0359
02:39:29|3.0421
02:39:31|3.0308
02:39:32|3.0314
02:39:32|3.0324
02:39:34|3.0305
02:39:34|3.0295
02:39:36|3.0314
02:39:36|3.0271
02:39:37|3.028
02:39:38|3.0333
02:39:39|3.0291
02:39:41|3.0271
02:39:41|3.0295
02:39:42|3.0244
02:39:43|3.0242
02:39:45|3.0205
02:39:46|3.0281
02:39:46|3.0327
02:39:48|3.021
02:39:49|3.0198
02:39:50|3.0205
02:39:51|3.0168
02:39:52|3.0157
02:39:53|3.0093
02:39:54|3.0169
02:39:55|3.0127
02:39:56|3.0129
02:39:57|3.021
02:39:58|3.0222
02:40:00|3.0143
02:40:00|3.0207
02:40:01|3.0136
02:40:02|3.0209
02:40:03|3.0224
02:40:04|3.0259
02:40:05|3.0207
02:40:07|3.0174
02:40:08|3.0224
02:40:09|3.0218
02:40:10|3.0204
02:40:12|3.0145
02:40:12|3.0145
02:40:13|3.0079
02:40:15|3.0136
02:40:15|3.0124
02:40:16|3.0096
02:40:18|3.0101
02:40:18|3.0122
02:40:20|3.0099
02:40:21|3.0082
02:40:22|3.0042
02:40:23|3.0165
02:40:23|3.0148
02:40:24|3.016
02:40:26|3.0162
02:40:27|3.0093
02:40:28|3.0119
02:40:29|3.0167
02:40:30|3.0104
02:40:31|3.0138
02:40:32|3.0093
02:40:33|3.0089
02:40:34|3.0162
02:40:35|3.02
02:40:36|3.0177
02:40:37|3.0177
02:40:38|3.0145
02:40:39|3.0178
02:40:40|3.0286
02:40:41|3.0266
02:40:42|3.0182
02:40:43|3.0272
02:40:44|3.0286
02:40:45|3.0262
02:40:46|3.02
02:40:47|3.0215
02:40:48|3.0242
02:40:49|3.0318
02:40:51|3.0178
02:40:52|3.018
02:40:52|3.029
02:40:53|3.0224
02:40:54|3.0326
02:40:55|3.0303
02:40:56|3.0343
02:40:58|3.0323
02:40:59|3.0223
02:40:59|3.0262
02:41:01|3.0343
02:41:02|3.0333
02:41:02|3.0137
02:41:04|3.0301
02:41:04|3.0326
02:41:05|3.0246
02:41:07|3.0335
02:41:07|3.013
02:41:09|3.0114
02:41:10|3.0126
02:41:11|3.0114
02:41:12|3.0323
02:41:12|3.0136
02:41:14|3.0155
02:41:15|3.0187
02:41:16|3.0143
02:41:18|3.0167
02:41:18|3.0136
02:41:19|3.0136
02:41:20|3.0281
02:41:22|3.0235
02:41:22|3.0117
02:41:23|3.0343
02:41:24|3.0235
02:41:26|3.0184
02:41:27|3.018
02:41:28|3.0214
02:41:29|3.0235
02:41:30|3.0217
02:41:31|3.0259
02:41:32|3.0233
02:41:33|3.0187
02:41:34|3.023
02:41:35|3.0187
02:41:36|3.0226
02:41:37|3.0273
02:41:38|3.0227
02:41:39|3.0258
02:41:40|3.0273
02:41:41|3.0196
02:41:42|3.0243
02:41:43|3.0256
02:41:45|3.0274
02:41:46|3.0263
02:41:47|3.0156
02:41:48|3.0278
02:41:50|3.0212
02:41:50|3.0263
02:41:51|3.0208
02:41:52|3.02
02:41:54|3.02
02:41:54|3.02
02:41:56|3.0255
02:41:56|3.0255
02:41:58|3.0272
02:41:59|3.0234
02:42:00|3.0248
02:42:01|3.0256
02:42:02|3.0229
02:42:02|3.0255
02:42:04|3.023
02:42:05|3.0304
02:42:05|3.0215
02:42:07|3.0195
02:42:08|3.02
02:42:09|3.0201
02:42:10|3.023
02:42:11|3.0157
02:42:12|3.0263
02:42:14|3.0255
02:42:14|3.0258
02:42:15|3.0205
02:42:16|3.0172
02:42:17|3.0161
02:42:18|3.0224
02:42:20|3.0179
02:42:20|3.0145
02:42:21|3.0169
02:42:22|3.0093
02:42:23|3.0161
02:42:24|3.0245
02:42:25|3.0093
02:42:26|3.0093
02:42:27|3.015
02:42:28|3.0093
02:42:29|3.0131
02:42:30|3.0111
02:42:31|3.0093
02:42:32|3.0093
02:42:33|3.0161
02:42:34|3.0076
02:42:35|3.0161
02:42:37|3.0161
02:42:37|3.0145
02:42:39|3.0076
02:42:39|3.0093
02:42:41|3.0136
02:42:42|3.0093
02:42:42|2.999
02:42:43|2.9983
02:42:44|3.0069
02:42:45|3.0093
02:42:47|3.0018
02:42:48|3.0032
02:42:48|3.0093
02:42:50|3.0027
02:42:51|2.9991
02:42:52|2.9935
02:42:53|3.0093
02:42:54|2.9999
02:42:55|3.0042
02:42:56|3.004
02:42:57|3.0069
02:42:58|2.9943
02:42:59|3.0063
02:43:00|3.0169
02:43:01|2.9938
02:43:02|2.9997
02:43:03|3.0117
02:43:04|3.0063
02:43:05|3.0093
02:43:06|3.0129
02:43:07|3.0045
02:43:08|3.0093
02:43:09|3.0203
02:43:10|3.0136
02:43:11|3.0127
02:43:12|3.0045
02:43:14|3.0275
02:43:14|3.0127
02:43:15|3.0253
02:43:17|3.0086
02:43:17|3.0264
02:43:19|3.0241
02:43:20|3.0019
02:43:21|3.0039
02:43:23|3.0281
02:43:23|3.0141
02:43:25|3.0259
02:43:25|2.9941
02:43:26|3.0241
02:43:27|3.0258
02:43:28|3.0141
02:43:29|3.0117
02:43:30|3.0274
02:43:32|3.0281
02:43:32|3.0241
02:43:33|3.0063
02:43:34|3.0242
02:43:36|3.0264
02:43:36|3.0274
02:43:37|3.0231
02:43:39|3.0267
02:43:39|3.0269
02:43:41|3.0279
02:43:41|3.0285
02:43:43|3.0241
02:43:44|3.0269
02:43:45|3.028
02:43:46|3.0312
02:43:47|3.0263
02:43:48|3.0287
02:43:48|3.0317
02:43:49|3.0278
02:43:50|3.0101
02:43:52|3.0152
02:43:53|3.0058
02:43:54|3.0123
02:43:55|3.0258
02:43:56|3.0261
02:43:57|3.019
02:43:57|3.0142
02:43:59|3.0241
02:44:00|3.027
02:44:01|3.0207
02:44:02|3.0114
02:44:03|3.0109
02:44:04|3.0297
02:44:05|3.0102
02:44:06|3.0296
02:44:08|3.0297
02:44:08|3.0088
02:44:09|3.0105
02:44:10|3.0142
02:44:11|3.0101
02:44:12|3.0106
02:44:14|3.0119
02:44:14|3.0176
02:44:16|3.0202
02:44:17|3.0101
02:44:17|3.0157
02:44:18|3.016
02:44:19|3.0123
02:44:20|3.0185
02:44:21|3.0295
02:44:22|3.0119
02:44:23|3.0156
02:44:25|3.0176
02:44:25|3.016
02:44:27|3.0156
02:44:27|3.0164
02:44:29|3.0143
02:44:29|3.0149
02:44:31|3.0152
02:44:32|3.0334
02:44:33|3.0304
02:44:34|3.0157
02:44:35|3.016
02:44:36|3.0146
02:44:37|3.0117
02:44:38|3.016
02:44:39|3.0143
02:44:41|3.0107
02:44:42|3.0143
02:44:42|3.0134
02:44:43|3.0119
02:44:44|3.0074
02:44:45|3.0116
02:44:46|3.0152
02:44:47|3.0074
02:44:49|3.0131
02:44:49|3.0134
02:44:50|3.0113
02:44:51|3.0119
02:44:53|3.0117
02:44:53|3.0125
02:44:54|3.0135
02:44:55|3.0144
02:44:56|3.013
02:44:58|3.008
02:44:58|3.0057
02:45:00|3.0141
02:45:01|3.0146
02:45:01|3.016
02:45:02|3.0141
02:45:03|3.0124
02:45:05|3.0113
02:45:05|3.0057
02:45:06|2.9984
02:45:08|3.0057
02:45:09|3.0039
02:45:11|3.0001
02:45:11|2.9954
02:45:12|3.0039
02:45:13|3.0005
02:45:14|3.002
02:45:16|2.9967
02:45:16|2.9905
02:45:18|3.0005
02:45:18|2.9954
02:45:19|3.0116
02:45:20|3.0004
02:45:21|2.9978
02:45:22|2.9944
02:45:24|2.9954
02:45:24|2.9984
02:45:26|2.9932
02:45:26|2.9967
02:45:27|3.0113
02:45:28|2.9992
02:45:30|3.0133
02:45:30|2.9947
02:45:32|3.0013
02:45:32|2.9996
02:45:33|2.9947
02:45:35|3.0119
02:45:35|3.0003
02:45:36|2.9995
02:45:37|2.9987
02:45:38|3.
02:45:40|3.0016
02:45:40|2.9975
02:45:41|2.9915
02:45:42|3.003
02:45:43|2.9947
02:45:44|2.9969
02:45:45|3.0152
02:45:46|2.9901
02:45:47|2.9987
02:45:48|3.0018
02:45:50|2.9979
02:45:51|3.0028
02:45:51|3.0006
02:45:52|2.9992
02:45:53|2.9992
02:45:54|3.0049
02:45:55|3.0006
02:45:56|2.9905
02:45:57|2.9992
02:45:58|3.0002
02:45:59|3.0042
02:46:00|2.9956
02:46:01|2.9985
02:46:02|2.9976
02:46:03|2.9926
02:46:04|2.9957
02:46:05|2.9933
02:46:06|2.993
02:46:07|2.9949
02:46:08|2.9943
02:46:09|2.9933
02:46:11|2.9928
02:46:12|2.9899
02:46:13|2.986
02:46:14|2.9954
02:46:15|2.997
02:46:15|2.9992
02:46:17|2.9938
02:46:17|2.9898
02:46:18|2.9975
02:46:19|2.9953
02:46:21|2.9953
02:46:21|2.9994
02:46:23|2.9877
02:46:24|2.9885
02:46:25|2.9991
02:46:26|2.9868
02:46:27|2.9975
02:46:28|2.9966
02:46:29|2.9882
02:46:30|2.9835
02:46:31|2.9843
02:46:32|2.9862
02:46:33|2.9882
02:46:34|2.9922
02:46:35|2.9901
02:46:36|2.9886
02:46:37|3.0026
02:46:38|2.9847
02:46:39|2.984
02:46:40|3.0018
02:46:41|2.9838
02:46:42|2.9856
02:46:43|2.9803
02:46:44|2.9789
02:46:45|2.996
02:46:46|2.9951
02:46:47|2.9985
02:46:48|2.978
02:46:49|2.9922
02:46:50|2.9843
02:46:51|2.9839
02:46:53|2.9811
02:46:53|2.9798
02:46:54|2.9856
02:46:56|2.9811
02:46:57|2.986
02:46:58|2.979
02:46:59|2.9946
02:47:00|2.9835
02:47:01|2.983
02:47:01|2.9886
02:47:03|2.9834
02:47:04|2.9922
02:47:04|2.98
02:47:06|2.9805
02:47:06|2.9816
02:47:08|2.9858
02:47:09|2.9797
02:47:09|2.9776
02:47:11|2.9856
02:47:12|2.9782
02:47:14|2.9798
02:47:15|2.9856
02:47:16|2.9906
02:47:16|2.9778
02:47:17|2.9815
02:47:18|2.9899
02:47:19|2.9788
02:47:21|2.9794
02:47:22|2.9799
02:47:22|2.9803
02:47:23|2.9891
02:47:25|2.9794
02:47:25|2.9803
02:47:27|2.9892
02:47:28|2.9943
02:47:28|2.9844
02:47:30|2.983
02:47:31|2.9855
02:47:31|2.9881
02:47:32|2.9882
02:47:34|2.9856
02:47:34|2.9862
02:47:35|2.989
02:47:36|2.9798
02:47:38|2.9843
02:47:38|2.986
02:47:39|2.9821
02:47:40|2.9882
02:47:41|2.9897
02:47:42|2.9848
02:47:44|2.9862
02:47:45|2.9923
02:47:45|2.9747
02:47:46|2.9794
02:47:47|2.997
02:47:48|2.9937
02:47:50|2.9953
02:47:51|2.9923
02:47:51|2.9989
02:47:53|3.0012
02:47:54|2.9957
02:47:55|2.9794
02:47:57|2.984
02:47:57|2.9987
02:47:59|2.9916
02:48:00|2.9907
02:48:01|2.9931
02:48:02|2.9873
02:48:03|2.9918
02:48:05|2.9863
02:48:05|3.0035
02:48:06|2.9936
02:48:07|2.9872
02:48:08|2.9888
02:48:10|2.9862
02:48:11|2.997
02:48:12|2.9778
02:48:13|2.991
02:48:14|2.9809
02:48:15|3.
02:48:16|2.9916
02:48:18|2.9809
02:48:19|2.9843
02:48:20|2.9881
02:48:21|2.9883
02:48:22|3.
02:48:23|2.9859
02:48:24|2.976
02:48:25|2.9942
02:48:26|2.9883
02:48:27|2.9987
02:48:28|2.9802
02:48:29|2.9716
02:48:30|2.9731
02:48:31|2.9664
02:48:32|2.991
02:48:33|2.9925
02:48:42|2.9862
02:48:43|2.9664
02:48:43|2.9651
02:48:44|2.9862
02:48:45|2.9725
02:48:46|2.9757
02:48:48|2.9715
02:48:48|2.9644
02:48:49|2.9835
02:48:50|2.9881
02:48:51|2.9747
02:48:52|2.9725
02:48:53|2.9717
02:48:54|2.9731
02:48:56|2.9802
02:48:56|2.9808
02:48:58|2.9774
02:48:59|2.997
02:49:00|2.9644
02:49:01|2.9747
02:49:02|2.9693
02:49:03|2.9699
02:49:04|2.9692
02:49:05|2.997
02:49:06|2.9715
02:49:07|2.9734
02:49:08|2.9767
02:49:09|2.9904
02:49:10|2.9692
02:49:11|2.9987
02:49:12|2.9846
02:49:14|2.9767
02:49:15|2.9808
02:49:16|2.9679
02:49:18|2.9664
02:49:19|2.9704
02:49:20|2.9679
02:49:21|2.9692
02:49:22|2.9674
02:49:23|2.9703
02:49:24|2.9718
02:49:25|2.9707
02:49:25|2.9767
02:49:27|2.9767
02:49:27|2.9742
02:49:28|2.9707
02:49:29|2.9774
02:49:31|2.9794
02:49:32|2.9925
02:49:33|2.9661
02:49:33|2.9784
02:49:35|2.9831
02:49:36|2.9808
02:49:37|2.9664
02:49:38|2.9913
02:49:39|2.9671
02:49:40|3.0099
02:49:41|2.9712
02:49:42|2.9905
02:49:43|2.9642
02:49:44|3.0061
02:49:45|2.9705
02:49:46|2.9967
02:49:47|3.0059
02:49:48|3.0121
02:49:49|2.9983
02:49:50|2.98
02:49:51|2.9671
02:49:52|2.9904
02:49:53|3.0102
02:49:54|2.9754
02:49:55|2.9734
02:49:56|2.9919
02:49:58|3.0049
02:49:59|3.0126
02:50:00|2.9922
02:50:01|3.0116
02:50:02|2.9905
02:50:03|3.0096
02:50:04|3.0088
02:50:05|2.9924
02:50:06|3.0093
02:50:07|3.0068
02:50:08|3.0158
02:50:09|3.0132
02:50:10|2.9718
02:50:11|3.0135
02:50:12|2.9893
02:50:13|3.0145
02:50:15|3.0124
02:50:16|3.0126
02:50:16|3.0124
02:50:17|3.0153
02:50:19|2.9905
02:50:20|3.0132
02:50:21|3.0155
02:50:22|2.973
02:50:24|3.0145
02:50:25|3.0133
02:50:25|3.0175
02:50:26|3.0096
02:50:27|2.9958
02:50:29|3.0163
02:50:29|3.0128
02:50:31|3.009
02:50:31|3.0143
02:50:32|3.0049
02:50:34|2.9904
02:50:35|3.0175
02:50:35|2.9703
02:50:36|3.0112
02:50:37|3.0017
02:50:38|3.0143
02:50:39|3.0106
02:50:40|2.9785
02:50:42|3.0106
02:50:42|3.0222
02:50:43|3.0017
02:50:44|3.0124
02:50:45|3.0088
02:50:46|2.9893
02:50:48|3.0167
02:50:48|3.0221
02:50:49|3.0103
02:50:51|3.0163
02:50:51|2.9913
02:50:53|2.9992
02:50:53|3.0152
02:50:54|3.0221
02:50:55|3.0191
02:50:56|3.0078
02:50:57|3.0103
02:50:59|2.9993
02:51:00|2.9937
02:51:01|3.0057
02:51:01|3.0184
02:51:03|3.0012
02:51:04|3.0182
02:51:05|3.0132
02:51:06|3.0013
02:51:07|3.0167
02:51:08|3.0068
02:51:09|3.0176
02:51:10|3.0128
02:51:11|3.0094
02:51:12|2.9972
02:51:13|3.0096
02:51:14|3.0184
02:51:15|3.0057
02:51:17|3.0182
02:51:17|2.9972
02:51:19|3.0124
02:51:20|3.0032
02:51:22|3.0192
02:51:22|3.0096
02:51:23|3.0018
02:51:25|3.0137
02:51:25|2.9972
02:51:27|3.0193
02:51:28|3.0188
02:51:28|3.0132
02:51:29|3.0192
02:51:31|3.0137
02:51:31|3.018
02:51:32|3.009
02:51:33|3.019
02:51:35|3.02
02:51:35|3.0166
02:51:37|3.018
02:51:38|3.0132
02:51:39|3.0132
02:51:40|3.0183
02:51:41|3.0191
02:51:42|2.9937
02:51:43|3.017
02:51:44|3.0009
02:51:46|3.0017
02:51:46|3.0136
02:51:47|3.0084
02:51:48|3.0031
02:51:49|3.009
02:51:51|3.0172
02:51:51|3.02
02:51:52|3.012
02:51:53|3.01
02:51:54|3.0051
02:51:55|3.0149
02:51:56|3.0103
02:51:58|2.9965
02:51:58|3.0075
02:52:00|3.0017
02:52:00|3.0163
02:52:02|3.0186
02:52:02|3.0076
02:52:03|2.9972
02:52:04|3.0041
02:52:05|3.0262
02:52:06|3.0057
02:52:07|3.025
02:52:09|3.0066
02:52:10|3.0031
02:52:10|3.0176
02:52:12|3.0051
02:52:12|3.0188
02:52:14|3.0099
02:52:14|3.0221
02:52:16|3.0186
02:52:17|3.0084
02:52:18|3.0045
02:52:19|3.0254
02:52:20|3.0221
02:52:21|3.0177
02:52:22|3.0221
02:52:23|3.0175
02:52:24|3.0186
02:52:25|3.022
02:52:26|3.0074
02:52:27|3.0183
02:52:28|3.0094
02:52:29|3.0204
02:52:31|3.0028
02:52:31|3.0175
02:52:32|3.0192
02:52:33|3.0194
02:52:35|3.
02:52:35|3.0198
02:52:36|3.016
02:52:38|3.0184
02:52:39|3.0202
02:52:39|3.0192
02:52:40|3.0193
02:52:41|3.0278
02:52:42|3.0202
02:52:43|3.0168
02:52:44|3.012
02:52:45|3.02
02:52:46|3.0193
02:52:47|3.0149
02:52:49|3.0114
02:52:50|3.0079
02:52:50|3.0168
02:52:51|3.0104
02:52:52|3.0151
02:52:53|3.0224
02:52:54|3.0159
02:52:55|3.016
02:52:56|3.0166
02:52:57|3.0115
02:52:58|2.9974
02:53:00|3.0207
02:53:00|3.0058
02:53:01|3.0254
02:53:02|3.0254
02:53:04|3.0204
02:53:04|3.0185
02:53:05|3.0164
02:53:07|3.02
02:53:07|3.0058
02:53:08|3.0057
02:53:09|3.0082
02:53:10|3.0064
02:53:11|3.0183
02:53:12|3.0081
02:53:13|3.0153
02:53:14|3.0092
02:53:15|3.0079
02:53:16|3.0187
02:53:17|3.0031
02:53:19|3.0104
02:53:19|3.0104
02:53:21|3.0104
02:53:21|3.0136
02:53:22|3.0015
02:53:23|3.0138
02:53:24|3.0062
02:53:26|3.0172
02:53:27|3.0184
02:53:27|3.0063
02:53:28|3.0199
02:53:30|3.0139
02:53:31|3.012
02:53:32|3.0104
02:53:33|3.0193
02:53:34|3.0175
02:53:35|3.0009
02:53:37|3.0004
02:53:37|3.0106
02:53:38|3.0155
02:53:40|3.0088
02:53:41|3.022
02:53:41|3.0069
02:53:43|3.02
02:53:43|3.0032
02:53:44|3.0062
02:53:45|3.0121
02:53:46|3.0185
02:53:47|3.0039
02:53:48|3.0053
02:53:49|3.0048
02:53:50|3.0057
02:53:51|3.0092
02:53:53|3.0176
02:53:54|3.0157
02:53:55|3.0098
02:53:55|3.0033
02:53:57|3.0081
02:53:58|3.0116
02:53:59|3.0092
02:53:59|3.0081
02:54:01|3.0032
02:54:01|3.0032
02:54:03|3.0039
02:54:05|3.0086
02:54:05|3.015
02:54:06|3.015
02:54:07|2.9982
02:54:08|3.0114
02:54:10|2.9967
02:54:10|3.0002
02:54:11|2.9968
02:54:12|3.0167
02:54:14|2.9977
02:54:14|2.994
02:54:15|3.0009
02:54:16|3.0114
02:54:18|2.9982
02:54:19|2.9962
02:54:19|2.9959
02:54:21|3.0032
02:54:22|2.9961
02:54:23|3.0024
02:54:24|2.9972
02:54:25|2.9969
02:54:26|3.
02:54:27|3.0022
02:54:28|3.0062
02:54:29|3.0048
02:54:30|2.9962
02:54:32|3.0164
02:54:32|3.0164
02:54:34|3.0043
02:54:35|3.0191
02:54:35|3.0081
02:54:37|3.0022
02:54:37|2.9951
02:54:38|3.0069
02:54:39|2.992
02:54:41|2.9778
02:54:41|2.9831
02:54:42|2.9979
02:54:44|2.9977
02:54:44|2.9811
02:54:46|2.9962
02:54:46|2.967
02:54:48|3.0002
02:54:48|2.9804
02:54:50|2.9962
02:54:51|3.0002
02:54:51|2.988
02:54:52|2.997
02:54:54|2.9765
02:54:54|2.9926
02:54:55|3.0213
02:54:56|2.9633
02:54:57|2.9804
02:54:59|2.994
02:55:00|2.9924
02:55:01|2.9976
02:55:01|2.9939
02:55:03|2.9595
02:55:04|2.986
02:55:05|2.9977
02:55:06|3.0069
02:55:07|2.9939
02:55:08|2.9729
02:55:09|2.9886
02:55:10|2.9937
02:55:11|2.9836
02:55:12|3.0022
02:55:13|2.9827
02:55:14|2.9305
02:55:15|2.9827
02:55:16|3.0164
02:55:17|2.9787
02:55:18|2.9669
02:55:20|2.9595
02:55:22|2.9862
02:55:22|2.9863
02:55:24|2.9841
02:55:24|2.9739
02:55:26|2.968
02:55:26|2.9686
02:55:27|2.94
02:55:28|2.9473
02:55:29|2.9842
02:55:30|2.98
02:55:31|3.0048
02:55:32|2.9969
02:55:33|2.978
02:55:35|2.9661
02:55:36|2.9239
02:55:37|2.9415
02:55:37|2.9479
02:55:38|2.9304
02:55:40|2.9833
02:55:41|3.0009
02:55:42|2.922
02:55:42|2.9473
02:55:44|2.9246
02:55:45|2.9833
02:55:45|2.9589
02:55:47|2.9827
02:55:48|2.9429
02:55:49|2.9251
02:55:49|2.9395
02:55:51|2.9558
02:55:52|2.955
02:55:53|2.9528
02:55:53|2.9468
02:55:54|2.9589
02:55:56|2.9524
02:55:57|2.9341
02:55:58|2.9545
02:55:59|2.962
02:56:00|2.942
02:56:01|2.9359
02:56:02|2.9531
02:56:03|2.9565
02:56:04|2.9432
02:56:05|2.962
02:56:06|2.9834
02:56:07|2.9432
02:56:08|2.9328
02:56:09|2.9432
02:56:10|2.955
02:56:11|2.9473
02:56:12|2.9493
02:56:13|2.9573
02:56:14|2.9527
02:56:15|2.9313
02:56:16|2.9666
02:56:17|2.9404
02:56:18|2.9493
02:56:19|2.9969
02:56:21|2.9558
02:56:21|2.95
02:56:22|2.9658
02:56:24|2.9552
02:56:24|2.9516
02:56:26|2.9717
02:56:27|2.9501
02:56:27|2.9554
02:56:28|2.9666
02:56:30|2.9692
02:56:31|2.9582
02:56:32|3.0009
02:56:33|3.0022
02:56:34|2.9454
02:56:35|2.9669
02:56:36|2.9554
02:56:37|2.9432
02:56:38|2.9399
02:56:39|2.9697
02:56:40|2.95
02:56:42|2.9571
02:56:42|2.9377
02:56:43|2.9454
02:56:44|3.0009
02:56:45|2.9508
02:56:46|2.9516
02:56:47|2.9507
02:56:48|2.9506
02:56:49|3.0164
02:56:50|2.9666
02:56:51|3.0048
02:56:53|2.9582
02:56:54|3.0009
02:56:55|2.9584
02:56:55|2.9432
02:56:57|2.9565
02:56:58|2.955
02:56:59|2.9584
02:56:59|2.9678
02:57:01|2.9617
02:57:01|2.9428
02:57:02|2.9608
02:57:03|3.0048
02:57:05|2.9614
02:57:06|2.9687
02:57:07|2.9613
02:57:08|3.0069
02:57:09|2.9648
02:57:10|2.9969
02:57:10|2.9555
02:57:11|3.0009
02:57:13|2.9428
02:57:14|2.957
02:57:15|2.9595
02:57:16|2.9486
02:57:17|2.9631
02:57:18|2.97
02:57:19|3.0048
02:57:20|2.9333
02:57:21|2.9428
02:57:23|2.9523
02:57:24|2.9582
02:57:24|2.9506
02:57:25|3.0069
02:57:26|2.9442
02:57:27|2.9969
02:57:28|2.9572
02:57:29|2.9537
02:57:31|2.9584
02:57:32|2.9586
02:57:33|2.955
02:57:33|2.9636
02:57:34|2.9641
02:57:35|2.9584
02:57:36|2.951
02:57:37|2.9569
02:57:38|2.9524
02:57:40|2.9581
02:57:40|2.955
02:57:42|2.9585
02:57:42|2.9611
02:57:44|2.96
02:57:45|3.0048
02:57:45|2.962
02:57:47|2.9604
02:57:48|2.9578
02:57:49|2.9601
02:57:49|2.9565
02:57:51|3.0048
02:57:51|2.9484
02:57:53|3.0022
02:57:54|2.9726
02:57:55|2.9738
02:57:56|2.958
02:57:58|2.9969
02:57:58|3.0009
02:58:00|2.952
02:58:00|3.0048
02:58:02|2.9562
02:58:02|2.9572
02:58:11|2.9762
02:58:11|3.0022
02:58:12|2.9604
02:58:13|2.9584
02:58:15|2.9724
02:58:15|2.9735
02:58:17|2.9726
02:58:18|2.9775
02:58:18|2.9726
02:58:20|2.9715
02:58:21|2.9736
02:58:23|3.0164
02:58:24|2.9724
02:58:25|2.9729
02:58:25|2.963
02:58:27|2.9782
02:58:27|2.963
02:58:29|3.0009
02:58:29|2.966
02:58:30|2.9773
02:58:32|2.9782
02:58:32|2.9765
02:58:34|3.0069
02:58:34|2.9727
02:58:35|2.9762
02:58:37|2.9715
02:58:37|3.0009
02:58:38|2.9548
02:58:39|2.9779
02:58:40|2.9784
02:58:41|2.9736
02:58:42|2.9737
02:58:43|2.9763
02:58:44|2.9745
02:58:45|2.9759
02:58:46|2.9779
02:58:47|2.9534
02:58:48|2.9736
02:58:49|2.9724
02:58:50|2.9534
02:58:51|2.9747
02:58:52|2.9565
02:58:53|2.9738
02:58:55|2.9454
02:58:55|2.9911
02:58:57|2.9878
02:58:58|2.9548
02:58:58|2.9771
02:59:00|3.0164
02:59:01|2.9917
02:59:02|3.0048
02:59:03|2.9783
02:59:04|2.9904
02:59:04|3.0022
02:59:05|2.9904
02:59:07|2.9894
02:59:08|2.9744
02:59:09|2.9728
02:59:10|2.9747
02:59:11|2.9858
02:59:12|2.9911
02:59:13|2.9565
02:59:14|2.9744
02:59:15|2.9744
02:59:16|2.9711
02:59:17|2.9744
02:59:18|2.9744
02:59:19|2.9932
02:59:20|2.9896
02:59:21|2.9906
02:59:22|2.9767
02:59:24|2.9747
02:59:25|3.0009
02:59:26|2.9814
02:59:28|2.9893
02:59:28|2.9942
02:59:29|3.0164
02:59:32|2.9942
02:59:33|2.9454
02:59:34|2.9913
02:59:35|2.9903
02:59:35|2.9565
02:59:37|2.9861
02:59:37|3.0048
02:59:38|2.9949
02:59:40|2.9949
02:59:40|2.994
02:59:41|2.9843
02:59:43|2.9548
02:59:43|2.9918
02:59:45|2.9548
02:59:45|2.9947
02:59:46|3.0009
02:59:48|2.9858
02:59:48|2.9943
02:59:49|3.0009
02:59:50|2.9905
02:59:52|2.9839
02:59:52|2.9987
02:59:53|2.9791
02:59:54|3.0164
02:59:55|3.0048
02:59:56|2.9754
02:59:57|2.9534
02:59:59|2.9895
02:59:59|2.9939
03:00:00|2.9949
03:00:01|2.9783
03:00:03|2.9923
03:00:04|2.9565
03:00:04|2.99
03:00:05|3.0164
03:00:07|2.9814
03:00:08|3.0069
03:00:09|2.9548
03:00:10|2.9814
03:00:10|2.9784
03:00:11|2.9819
03:00:13|3.0048
03:00:14|2.9754
03:00:16|3.0069
03:00:16|2.9988
03:00:18|2.9922
03:00:19|2.9969
03:00:19|2.99
03:00:20|2.9824
03:00:21|2.9791
03:00:22|2.9776
03:00:23|2.9814
03:00:26|2.9922
03:00:27|2.99
03:00:28|2.9844
03:00:30|2.9737
03:00:31|2.9844
03:00:32|2.9756
03:00:32|2.9826
03:00:34|2.9758
03:00:34|2.9454
03:00:36|2.979
03:00:37|3.0164
03:00:38|2.9935
03:00:40|2.9843
03:00:40|2.9957
03:00:41|2.9814
03:00:42|2.994
03:00:44|2.9858
03:00:45|2.9843
03:00:45|3.0069
03:00:47|2.9824
03:00:47|2.9454
03:00:48|2.9707
03:00:49|2.9877
03:00:50|2.9922
03:00:51|2.9935
03:00:52|2.97
03:00:54|2.9895
03:00:54|2.978
03:00:55|2.984
03:00:56|2.9783
03:00:57|3.0164
03:00:58|2.9835
03:00:59|2.9935
03:01:01|2.9864
03:01:02|2.9816
03:01:03|2.9877
03:01:03|2.968
03:01:04|2.9674
03:01:05|3.0048
03:01:07|2.9718
03:01:08|2.9843
03:01:08|2.969
03:01:10|2.9858
03:01:11|2.97
03:01:12|2.9814
03:01:13|3.0164
03:01:14|2.9729
03:01:15|2.9721
03:01:19|2.9716
03:01:19|2.9719
03:01:21|2.9731
03:01:21|2.9715
03:01:22|2.9761
03:01:24|2.9737
03:01:24|2.984
03:01:26|2.9766
03:01:27|2.9949
03:01:28|2.9844
03:01:29|2.9765
03:01:31|2.9808
03:01:31|2.9827
03:01:32|3.0069
03:01:33|2.987
03:01:35|2.97
03:01:36|2.9666
03:01:37|2.9912
03:01:37|2.9935
03:01:38|2.9815
03:01:39|2.9887
03:01:40|2.984
03:01:42|2.9896
03:01:42|2.9686
03:01:43|2.9663
03:01:45|2.9753
03:01:46|2.9795
03:01:46|2.969
03:01:48|2.9913
03:01:49|2.978
03:01:50|2.9817
03:01:51|2.9666
03:01:52|2.98
03:01:53|2.9888
03:01:54|2.9715
03:01:55|2.9854
03:01:56|2.9848
03:01:57|3.0022
03:01:58|2.9854
03:01:59|3.0009
03:02:00|2.9969
03:02:01|2.9906
03:02:02|3.0069
03:02:03|2.9844
03:02:04|2.9909
03:02:05|3.0003
03:02:06|2.9947
03:02:07|2.9893
03:02:08|2.9872
03:02:09|2.9887
03:02:10|3.0048
03:02:11|2.9884
03:02:12|3.0048
03:02:13|2.9969
03:02:14|2.9565
03:02:15|2.9565
03:02:16|3.0069
03:02:17|2.9895
03:02:18|3.0164
03:02:19|3.0048
03:02:20|3.0113
03:02:21|2.995
03:02:22|2.9854
03:02:23|2.9994
03:02:24|3.0006
03:02:25|3.0022
03:02:26|2.9988
03:02:27|2.9948
03:02:28|2.9565
03:02:29|2.9534
03:02:31|2.9906
03:02:32|3.0062
03:02:32|2.9947
03:02:34|3.0057
03:02:35|2.9895
03:02:36|2.9948
03:02:37|3.0122
03:02:38|3.0107
03:02:39|3.0136
03:02:40|3.0115
03:02:41|2.9534
03:02:42|2.995
03:02:43|2.9565
03:02:44|2.9454
03:02:45|2.9917
03:02:46|2.9962
03:02:47|2.995
03:02:48|3.0195
03:02:50|2.9986
03:02:50|3.
03:02:51|3.0164
03:02:53|3.0009
03:02:53|2.9969
03:02:55|2.9994
03:02:55|3.0163
03:02:56|2.9967
03:02:57|2.9548
03:02:58|3.0032
03:03:00|3.014
03:03:00|2.9548
03:03:01|3.0203
03:03:03|3.0228
03:03:04|3.0113
03:03:04|3.0216
03:03:05|3.005
03:03:06|3.0227
03:03:08|3.0069
03:03:09|3.014
03:03:10|2.9548
03:03:11|3.0009
03:03:12|3.0106
03:03:13|3.0113
03:03:14|2.9454
03:03:15|3.0156
03:03:16|3.0121
03:03:17|3.0176
03:03:18|3.0229
03:03:19|3.0106
03:03:19|3.0193
03:03:21|2.9454
03:03:22|3.0129
03:03:23|3.0129
03:03:24|3.0147
03:03:25|3.0176
03:03:25|3.0139
03:03:28|3.0142
03:03:29|3.0129
03:03:30|3.018
03:03:30|2.9454
03:03:32|3.0114
03:03:33|3.0171
03:03:34|3.0133
03:03:35|3.0154
03:03:36|3.0192
03:03:37|3.0192
03:03:38|3.0009
03:03:39|3.0056
03:03:40|3.0208
03:03:41|3.0056
03:03:42|3.007
03:03:43|3.0069
03:03:45|3.0048
03:03:45|3.0009
03:03:46|3.0167
03:03:47|3.0056
03:03:48|3.0129
03:03:49|3.02
03:03:50|3.0233
03:03:52|3.0156
03:03:52|3.0157
03:03:53|3.0018
03:03:54|3.017
03:03:56|2.9565
03:03:57|3.0022
03:03:58|3.02
03:03:59|3.0069
03:04:00|3.0164
03:04:01|3.0069
03:04:02|3.0048
03:04:03|3.0056
03:04:04|3.015
03:04:05|3.0068
03:04:06|3.012
03:04:07|3.0058
03:04:08|3.0195
03:04:09|3.015
03:04:10|3.0173
03:04:11|3.0168
03:04:12|3.0265
03:04:13|2.9454
03:04:14|3.006
03:04:15|3.012
03:04:16|3.0176
03:04:17|3.0194
03:04:18|3.0167
03:04:19|2.9969
03:04:20|3.033
03:04:21|2.9454
03:04:22|3.0048
03:04:23|3.0247
03:04:24|3.0535
03:04:25|3.0584
03:04:26|3.012
03:04:28|3.0309
03:04:29|3.0009
03:04:30|3.03
03:04:30|3.0384
03:04:32|3.033
03:04:32|3.0306
03:04:34|3.0069
03:04:35|3.0584
03:04:36|3.0584
03:04:37|3.0586
03:04:38|3.017
03:04:39|2.9454
03:04:40|3.05
03:04:41|3.012
03:04:42|2.9454
03:04:43|3.013
03:04:44|3.0104
03:04:45|3.0176
03:04:46|3.0022
03:04:47|3.0298
03:04:48|3.0548
03:04:49|3.024
03:04:50|2.9548
03:04:52|3.0568
03:04:53|3.0558
03:04:54|3.0387
03:04:55|3.03
03:04:56|3.0578
03:04:57|3.0473
03:04:58|3.0551
03:04:58|2.9565
03:04:59|3.0048
03:05:00|2.9969
03:05:01|3.0549
03:05:02|3.0377
03:05:03|3.0565
03:05:05|3.0164
03:05:05|2.9454
03:05:07|3.056
03:05:08|2.9565
03:05:08|3.0512
03:05:10|3.0531
03:05:11|3.0542
03:05:12|3.0009
03:05:13|3.0069
03:05:14|3.0567
03:05:15|3.0473
03:05:16|3.0551
03:05:17|3.0501
03:05:18|3.0578
03:05:19|3.0069
03:05:20|3.0589
03:05:21|2.9565
03:05:22|3.0536
03:05:23|2.9534
03:05:25|3.0551
03:05:25|3.0572
03:05:26|3.0517
03:05:27|3.056
03:05:29|3.0543
03:05:30|3.0586
03:05:31|3.0501
03:05:32|3.0511
03:05:33|3.0494
03:05:34|3.0518
03:05:35|3.0563
03:05:36|3.0048
03:05:37|3.0022
03:05:38|2.9548
03:05:39|3.0604
03:05:40|3.0582
03:05:41|3.0048
03:05:43|3.0608
03:05:43|2.9548
03:05:44|3.0048
03:05:45|3.0578
03:05:47|3.0629
03:05:47|3.0623
03:05:48|3.0533
03:05:49|3.0164
03:05:50|3.0589
03:05:51|3.0573
03:05:52|2.9454
03:05:53|3.0619
03:05:55|3.0599
03:05:55|3.0625
03:05:56|3.0625
03:05:57|3.062
03:05:58|3.0048
03:05:59|2.9548
03:06:00|3.0048
03:06:01|3.0564
03:06:02|3.0009
03:06:04|3.0623
03:06:05|3.0583
03:06:06|2.9969
03:06:07|3.0563
03:06:08|3.0522
03:06:09|3.0604
03:06:10|2.9565
03:06:11|3.0589
03:06:12|2.9565
03:06:13|3.0583
03:06:14|3.0544
03:06:15|3.0622
03:06:16|3.061
03:06:17|3.0614
03:06:18|3.0491
03:06:19|2.9454
03:06:20|3.0609
03:06:21|2.9548
03:06:22|2.9969
03:06:23|3.0579
03:06:24|3.0503
03:06:25|3.0551
03:06:26|3.0627
03:06:27|3.061
03:06:28|3.0499
03:06:29|3.0501
03:06:30|3.0633
03:06:32|3.0625
03:06:33|3.0575
03:06:34|3.0069
03:06:35|3.0509
03:06:36|3.0619
03:06:37|3.0164
03:06:38|3.0598
03:06:39|3.0505
03:06:40|3.0563
03:06:41|3.0523
03:06:42|3.0486
03:06:43|3.0577
03:06:44|3.0521
03:06:45|2.9548
03:06:46|2.9969
03:06:47|3.0525
03:06:48|3.0538
03:06:49|2.9454
03:06:51|3.0546
03:06:51|2.9565
03:06:52|3.0507
03:06:53|3.0526
03:06:55|3.0538
03:06:55|3.0069
03:06:56|3.053
03:06:57|3.053
03:06:58|3.0022
03:07:00|3.0451
03:07:00|3.0464
03:07:01|3.0526
03:07:02|3.0509
03:07:03|3.0573
03:07:04|3.0498
03:07:06|3.0523
03:07:07|3.0069
03:07:08|2.9565
03:07:09|3.0518
03:07:09|3.0532
03:07:10|3.053
03:07:11|3.0552
03:07:12|3.0565
03:07:14|3.0576
03:07:14|3.0481
03:07:16|3.0556
03:07:17|3.0538
03:07:18|2.9534
03:07:18|3.0519
03:07:20|3.049
03:07:20|2.9969
03:07:21|3.0009
03:07:23|3.053
03:07:24|3.0536
03:07:25|3.0507
03:07:26|3.0489
03:07:27|2.9548
03:07:28|3.0164
03:07:29|3.0465
03:07:30|3.0507
03:07:32|3.0493
03:07:32|3.0456
03:07:34|3.0451
03:07:34|3.0502
03:07:35|3.0543
03:07:37|2.9454
03:07:38|2.9534
03:07:39|3.0164
03:07:39|3.0576
03:07:41|2.9534
03:07:42|3.0494
03:07:43|3.0561
03:07:44|3.0512
03:07:45|3.0009
03:07:46|3.0507
03:07:48|3.0048
03:07:49|3.0516
03:07:50|3.0022
03:07:51|3.0425
03:07:51|3.0456
03:07:52|3.0512
03:07:53|3.0501
03:07:54|3.0528
03:07:56|2.9565
03:07:56|3.0526
03:07:57|3.0437
03:07:59|3.0502
03:07:59|3.0512
03:08:00|3.0446
03:08:02|3.052
03:08:03|3.0452
03:08:04|3.0349
03:08:05|3.0488
03:08:05|3.0543
03:08:06|3.0474
03:08:07|3.0412
03:08:09|3.0476
03:08:09|3.0519
03:08:10|2.9454
03:08:11|3.0467
03:08:12|3.0552
03:08:14|3.0357
03:08:15|3.0069
03:08:16|2.9534
03:08:17|3.0212
03:08:18|3.0574
03:08:20|2.9454
03:08:20|3.0507
03:08:21|3.0415
03:08:22|2.9565
03:08:23|3.0472
03:08:24|2.9565
03:08:25|3.0467
03:08:26|3.0442
03:08:27|3.0487
03:08:28|3.0363
03:08:29|2.9534
03:08:31|3.0022
03:08:32|3.0446
03:08:34|3.05
03:08:34|3.034
03:08:36|2.9534
03:08:37|3.0293
03:08:37|3.0305
03:08:38|3.0349
03:08:40|3.034
03:08:41|3.0328
03:08:42|3.0287
03:08:43|3.0442
03:08:44|3.0439
03:08:45|3.0507
03:08:46|3.0228
03:08:47|3.0376
03:08:48|3.0501
03:08:49|3.0376
03:08:50|2.9565
03:08:51|3.0376
03:08:52|3.0233
03:08:53|3.0392
03:08:55|3.0313
03:08:55|3.0117
03:08:56|3.0048
03:08:58|2.9969
03:08:59|3.0549
03:09:00|3.0195
03:09:00|3.0292
03:09:01|2.9969
03:09:02|3.0528
03:09:03|3.0408
03:09:04|3.0136
03:09:05|2.9565
03:09:07|3.0155
03:09:08|3.0101
03:09:09|3.0297
03:09:09|2.9454
03:09:11|2.9969
03:09:11|3.0072
03:09:12|3.0087
03:09:14|2.9534
03:09:15|2.9534
03:09:16|3.0222
03:09:16|3.034
03:09:18|3.0273
03:09:18|3.034
03:09:19|3.0312
03:09:21|3.0155
03:09:21|3.0273
03:09:22|3.0117
03:09:24|2.9969
03:09:25|3.0153
03:09:26|3.0085
03:09:27|3.0228
03:09:28|3.0191
03:09:29|3.0245
03:09:30|2.9969
03:09:31|3.0357
03:09:32|3.0148
03:09:34|3.0022
03:09:35|2.9454
03:09:36|3.0381
03:09:37|3.0022
03:09:38|3.0181
03:09:39|3.0175
03:09:40|2.9565
03:09:41|3.0126
03:09:42|3.0048
03:09:43|3.0151
03:09:44|3.0009
03:09:46|3.0009
03:09:47|3.014
03:09:47|3.004
03:09:49|3.008
03:09:49|3.0152
03:09:50|3.0038
03:09:51|3.0038
03:09:52|3.0115
03:09:54|3.0119
03:09:54|3.0148
03:09:56|3.0175
03:09:57|3.0164
03:09:57|2.9548
03:09:59|3.0088
03:09:59|3.0029
03:10:00|2.9565
03:10:01|3.0153
03:10:02|3.0063
03:10:04|3.0088
03:10:05|3.0135
03:10:05|3.0159
03:10:06|3.0069
03:10:08|3.0009
03:10:08|3.0022
03:10:09|3.0156
03:10:10|3.0072
03:10:11|3.0229
03:10:12|3.0151
03:10:13|2.9534
03:10:14|3.0208
03:10:16|3.0148
03:10:16|3.0088
03:10:17|3.0007
03:10:19|3.0125
03:10:19|3.0185
03:10:20|3.0229
03:10:21|3.0164
03:10:22|3.0167
03:10:23|3.0069
03:10:26|3.0115
03:10:26|3.0155
03:10:27|3.0129
03:10:28|2.9534
03:10:29|2.9565
03:10:30|3.0029
03:10:31|3.0136
03:10:32|3.0185
03:10:33|3.0185
03:10:34|3.008
03:10:35|3.0205
03:10:36|3.0188
03:10:37|3.0099
03:10:38|3.0224
03:10:39|3.0254
03:10:40|3.0096
03:10:41|3.0187
03:10:42|2.9534
03:10:43|3.0103
03:10:44|3.0167
03:10:45|3.0022
03:10:46|3.0151
03:10:47|2.9548
03:10:49|3.0254
03:10:49|3.0183
03:10:51|3.0088
03:10:52|3.0119
03:10:52|3.0194
03:10:53|3.0215
03:10:55|2.9548
03:10:55|3.0109
03:10:57|3.0196
03:10:57|3.0185
03:10:59|3.0109
03:11:00|2.9565
03:11:00|3.0135
03:11:01|3.0176
03:11:02|3.0196
03:11:03|2.9565
03:11:05|3.0009
03:11:05|3.0096
03:11:07|3.0185
03:11:07|3.0098
03:11:08|3.0215
03:11:10|3.0123
03:11:11|3.0096
03:11:11|3.0222
03:11:13|3.0254
03:11:14|3.0071
03:11:15|3.0069
03:11:16|3.0183
03:11:17|3.0082
03:11:18|3.0091
03:11:19|3.0108
03:11:20|3.0108
03:11:21|2.9534
03:11:23|3.0055
03:11:23|3.0215
03:11:24|3.008
03:11:25|3.0051
03:11:26|3.0046
03:11:27|3.0164
03:11:28|3.0151
03:11:29|3.0056
03:11:30|3.0057
03:11:31|3.0082
03:11:33|3.0022
03:11:33|3.0057
03:11:34|3.0099
03:11:36|3.0073
03:11:37|3.0126
03:11:38|3.0087
03:11:39|2.9565
03:11:40|3.0119
03:11:41|3.0168
03:11:42|3.0099
03:11:43|3.0126
03:11:44|3.0096
03:11:45|3.007
03:11:46|2.9548
03:11:47|3.012
03:11:48|3.0144
03:11:49|3.0108
03:11:50|3.022
03:11:52|3.0048
03:11:53|3.0048
03:11:54|3.0184
03:11:56|3.0099
03:11:56|3.012
03:11:57|2.9534
03:11:59|3.0152
03:12:00|3.0088
03:12:00|3.0068
03:12:01|3.0099
03:12:03|2.9969
03:12:04|3.0119
03:12:05|3.007
03:12:06|3.0122
03:12:07|3.0046
03:12:08|3.0073
03:12:10|3.0152
03:12:10|2.9534
03:12:11|3.0164
03:12:12|3.012
03:12:13|3.0041
03:12:14|3.0074
03:12:15|3.0202
03:12:16|3.0173
03:12:18|3.013
03:12:18|3.0104
03:12:19|3.0088
03:12:20|3.016
03:12:21|3.0106
03:12:22|3.0164
03:12:23|3.007
03:12:24|3.0123
03:12:26|3.0096
03:12:26|3.0167
03:12:27|3.0164
03:12:28|3.0136
03:12:29|2.9565
03:12:30|3.0132
03:12:32|3.0085
03:12:32|3.0132
03:12:33|3.0111
03:12:34|3.0193
03:12:36|3.0108
03:12:37|3.0046
03:12:38|3.0099
03:12:39|3.0165
03:12:40|3.0057
03:12:41|3.0104
03:12:42|3.0107
03:12:43|3.0009
03:12:44|3.0128
03:12:45|3.0169
03:12:46|3.0128
03:12:47|3.0184
03:12:48|3.0088
03:12:49|3.0132
03:12:50|3.0111
03:12:51|3.0233
03:12:52|3.0111
03:12:53|3.013
03:12:54|3.0022
03:12:56|3.0132
03:12:56|2.9534
03:12:58|3.0066
03:12:58|3.0022
03:12:59|3.0069
03:13:01|3.0135
03:13:01|3.0088
03:13:02|3.0096
03:13:04|3.0164
03:13:04|3.0022
03:13:05|3.0043
03:13:07|3.0088
03:13:07|3.0159
03:13:09|3.0093
03:13:10|3.0198
03:13:10|3.0093
03:13:12|3.0128
03:13:13|3.0134
03:13:14|3.0151
03:13:15|3.0093
03:13:16|3.0128
03:13:17|3.0205
03:13:18|2.9548
03:13:19|3.016
03:13:20|3.008
03:13:21|3.0022
03:13:22|3.0176
03:13:23|2.9534
03:13:24|3.0056
03:13:25|3.0164
03:13:26|3.0069
03:13:27|3.0144
03:13:28|3.0101
03:13:29|3.0192
03:13:30|3.0096
03:13:31|3.0187
03:13:32|2.9454
03:13:33|3.0065
03:13:34|3.021
03:13:35|3.0107
03:13:36|3.0088
03:13:38|2.9534
03:13:39|3.0153
03:13:40|3.0065
03:13:40|3.0048
03:13:42|3.0111
03:13:43|3.0038
03:13:44|3.0163
03:13:46|3.0192
03:13:46|3.017
03:13:47|3.0152
03:13:49|3.0048
03:13:50|3.0231
03:13:50|3.0256
03:13:51|3.0166
03:13:53|3.0065
03:13:54|3.0048
03:13:55|3.0105
03:13:55|3.0069
03:13:57|3.0133
03:13:58|3.0175
03:13:59|3.0166
03:14:00|3.0135
03:14:01|3.0394
03:14:02|3.0022
03:14:03|3.0294
03:14:04|2.9969
03:14:05|3.0236
03:14:06|3.0192
03:14:07|3.0135
03:14:08|3.0191
03:14:09|3.0189
03:14:10|3.0151
03:14:11|3.0231
03:14:12|3.0296
03:14:13|3.0197
03:14:14|3.0192
03:14:15|3.0048
03:14:16|3.0379
03:14:17|3.02
03:14:19|2.9969
03:14:20|3.0177
03:14:20|3.0207
03:14:21|3.0226
03:14:22|3.021
03:14:23|3.0194
03:14:24|3.0238
03:14:25|3.014
03:14:26|3.0163
03:14:27|3.0245
03:14:28|3.0146
03:14:29|3.0191
03:14:30|3.0183
03:14:31|3.0048
03:14:32|3.0235
03:14:33|3.0192
03:14:34|3.0164
03:14:35|3.0266
03:14:36|3.0197
03:14:37|3.03
03:14:38|2.9969
03:14:39|3.0316
03:14:40|2.9565
03:14:41|3.0048
03:14:42|3.0256
03:14:44|3.0177
03:14:44|3.0224
03:14:45|3.0354
03:14:46|2.9548
03:14:48|3.0258
03:14:49|2.9969
03:14:50|3.0301
03:14:50|3.0069
03:14:51|3.0231
03:14:53|2.9548
03:14:54|2.9548
03:14:54|3.0216
03:14:56|3.0151
03:14:57|3.0331
03:14:58|3.0069
03:14:59|3.0147
03:15:00|3.0009
03:15:01|3.0256
03:15:02|3.02
03:15:03|3.0317
03:15:04|3.0208
03:15:05|3.0219
03:15:06|2.9534
03:15:07|3.0247
03:15:08|3.0164
03:15:09|3.0272
03:15:10|3.0317
03:15:11|2.9534
03:15:12|3.0253
03:15:13|3.0207
03:15:14|3.0259
03:15:15|3.0317
03:15:16|3.032
03:15:17|3.03
03:15:18|3.0342
03:15:19|3.0304
03:15:20|3.03
03:15:21|3.0292
03:15:22|3.0069
03:15:23|3.0069
03:15:24|3.0294
03:15:25|3.029
03:15:26|3.0288
03:15:27|3.0249
03:15:28|2.9969
03:15:29|3.0289
03:15:30|3.0304
03:15:31|3.0296
03:15:32|3.0334
03:15:33|3.028
03:15:34|3.0272
03:15:35|3.0277
03:15:36|3.0344
03:15:37|3.0304
03:15:39|3.0257
03:15:39|3.0334
03:15:41|3.0227
03:15:42|3.0313
03:15:42|3.0304
03:15:44|2.9969
03:15:44|3.0286
03:15:46|3.0164
03:15:47|3.0215
03:15:48|3.0224
03:15:49|3.0206
03:15:50|2.9454
03:15:51|3.0331
03:15:52|3.0253
03:15:53|3.024
03:15:54|3.0292
03:15:55|2.9565
03:15:56|3.022
03:15:57|3.0092
03:15:58|3.029
03:15:59|3.0159
03:16:00|3.0331
03:16:01|3.006
03:16:02|3.0284
03:16:03|2.9454
03:16:04|2.9565
03:16:05|3.0263
03:16:07|3.0301
03:16:07|3.009
03:16:08|3.0133
03:16:09|3.0227
03:16:11|3.0022
03:16:12|3.031
03:16:13|2.9969
03:16:13|3.0009
03:16:15|3.009
03:16:16|3.0009
03:16:16|3.0129
03:16:18|3.0263
03:16:19|3.0048
03:16:20|3.0263
03:16:21|3.0074
03:16:22|3.0164
03:16:23|3.0081
03:16:24|3.009
03:16:25|2.9565
03:16:26|3.0102
03:16:27|3.0094
03:16:28|3.0275
03:16:29|3.0159
03:16:30|3.008
03:16:31|2.9969
03:16:32|3.0064
03:16:33|3.0133
03:16:34|3.0304
03:16:35|3.0023
03:16:36|3.006
03:16:37|3.0187
03:16:38|3.0187
03:16:39|3.0103
03:16:40|2.9548
03:16:42|3.0009
03:16:43|3.0309
03:16:43|3.0049
03:16:45|3.012
03:16:46|2.9454
03:16:47|3.007
03:16:48|3.0048
03:16:49|3.0048
03:16:50|3.0072
03:16:51|2.9534
03:16:52|3.03
03:16:53|3.0131
03:16:54|3.0063
03:16:56|3.0215
03:16:57|3.0081
03:16:58|3.0055
03:16:59|3.0064
03:16:59|2.9534
03:17:00|3.005
03:17:02|3.002
03:17:02|3.0014
03:17:03|3.0164
03:17:04|3.0069
03:17:05|3.0268
03:17:06|3.0288
03:17:07|3.0293
03:17:08|3.0208
03:17:09|3.0022
03:17:10|3.0009
03:17:11|3.0072
03:17:12|3.0298
03:17:13|3.0022
03:17:15|3.0236
03:17:16|3.0036
03:17:16|3.0219
03:17:17|3.0268
03:17:18|3.0068
03:17:19|2.9565
03:17:21|3.0131
03:17:21|3.0262
03:17:22|3.0086
03:17:23|3.0068
03:17:25|3.0048
03:17:25|3.0129
03:17:27|3.0127
03:17:28|3.0222
03:17:28|3.0222
03:17:29|3.0009
03:17:30|3.0066
03:17:31|3.0305
03:17:33|2.9969
03:17:34|3.0009
03:17:34|3.0064
03:17:35|3.0164
03:17:36|3.0264
03:17:37|3.0238
03:17:38|3.02
03:17:40|3.031
03:17:42|3.0282
03:17:42|2.9548
03:17:44|3.0224
03:17:45|3.0319
03:17:46|3.0329
03:17:47|3.0069
03:17:48|3.0225
03:17:48|3.0255
03:17:50|3.0309
03:17:51|3.0264
03:17:51|3.0022
03:17:53|2.9454
03:17:53|3.0293
03:17:56|3.0096
03:17:56|3.0131
03:17:58|3.0048
03:17:59|3.0249
03:18:00|2.9454
03:18:01|3.0268
03:18:02|3.0311
03:18:03|3.035
03:18:04|3.03
03:18:05|2.9454
03:18:06|3.031
03:18:07|3.0238
03:18:08|3.0104
03:18:09|3.0238
03:18:10|3.0311
03:18:11|3.0215
03:18:12|2.9565
03:18:13|3.0045
03:18:14|3.0041
03:18:15|3.013
03:18:16|3.0063
03:18:18|3.0118
03:18:18|3.0249
03:18:19|3.013
03:18:20|3.0255
03:18:22|3.0236
03:18:22|2.9565
03:18:24|3.0066
03:18:24|3.0096
03:18:26|3.0205
03:18:26|3.0164
03:18:27|3.0066
03:18:28|3.0247
03:18:30|3.005
03:18:31|2.9548
03:18:31|3.0224
03:18:32|3.0022
03:18:33|3.0127
03:18:35|3.0164
03:18:35|3.0224
03:18:36|3.0026
03:18:37|3.0084
03:18:39|3.0096
03:18:40|3.0042
03:18:41|3.0037
03:18:43|3.0038
03:18:43|3.0045
03:18:45|3.003
03:18:46|3.0225
03:18:46|3.0097
03:18:47|3.008
03:18:49|2.9454
03:18:49|3.0073
03:18:51|3.0164
03:18:52|3.0035
03:18:52|3.0009
03:18:54|2.9454
03:18:55|3.0272
03:18:56|2.9991
03:18:57|3.0041
03:18:58|2.9565
03:18:59|3.0065
03:19:00|3.003
03:19:01|3.017
03:19:02|3.0063
03:19:03|2.9534
03:19:04|3.0029
03:19:05|3.0042
03:19:06|3.0048
03:19:07|2.997
03:19:08|3.0012
03:19:09|3.0022
03:19:10|2.9969
03:19:11|3.
03:19:12|3.
03:19:13|3.0085
03:19:15|2.9991
03:19:15|2.9965
03:19:16|3.0024
03:19:17|3.0032
03:19:18|3.0053
03:19:20|2.9534
03:19:20|3.0032
03:19:21|3.0022
03:19:23|3.0073
03:19:24|3.0021
03:19:24|2.9969
03:19:26|2.9852
03:19:27|3.0069
03:19:28|3.0009
03:19:29|2.9914
03:19:30|2.9915
03:19:31|3.0032
03:19:32|2.984
03:19:34|2.9565
03:19:34|3.0009
03:19:35|3.0164
03:19:36|3.0021
03:19:37|3.0046
03:19:38|3.003
03:19:39|3.0008
03:19:40|2.9896
03:19:42|2.9733
03:19:43|3.0025
03:19:45|2.9817
03:19:46|2.9927
03:19:46|2.9967
03:19:48|2.999
03:19:49|2.9757
03:19:50|2.9991
03:19:51|3.
03:19:52|2.9534
03:19:53|3.0001
03:19:55|2.9804
03:19:56|2.988
03:19:57|2.9955
03:19:57|3.0045
03:19:59|2.98
03:19:59|2.9848
03:20:01|2.9839
03:20:01|2.9884
03:20:03|3.0048
03:20:03|2.9889
03:20:05|3.0022
03:20:05|2.992
03:20:06|2.9806
03:20:07|2.9965
03:20:08|2.9806
03:20:09|2.9644
03:20:11|2.9757
03:20:12|2.9991
03:20:13|3.0009
03:20:14|2.9565
03:20:15|2.9743
03:20:16|2.9905
03:20:17|2.9645
03:20:19|2.9747
03:20:19|2.9729
03:20:20|2.9754
03:20:21|2.9767
03:20:22|2.9643
03:20:24|2.9764
03:20:24|2.9784
03:20:25|2.9759
03:20:27|2.9644
03:20:27|3.0009
03:20:28|2.9804
03:20:29|2.988
03:20:30|2.9673
03:20:32|2.9534
03:20:32|2.9814
03:20:33|2.9747
03:20:34|2.9694
03:20:35|2.9699
03:20:36|2.9534
03:20:37|2.9757
03:20:38|2.9758
03:20:39|2.9534
03:20:40|2.9588
03:20:42|2.965
03:20:43|2.9602
03:20:44|2.9565
03:20:46|2.9754
03:20:47|2.9636
03:20:49|2.97
03:20:50|2.9598
03:20:51|2.9626
03:20:51|2.977
03:20:53|2.9697
03:20:53|2.9534
03:20:55|2.9607
03:20:56|2.9673
03:20:57|2.9757
03:20:58|2.9731
03:21:00|2.9742
03:21:01|2.9597
03:21:01|3.0048
03:21:03|2.9692
03:21:03|2.9626
03:21:04|2.9534
03:21:06|3.0009
03:21:07|2.9636
03:21:08|2.9598
03:21:09|2.9694
03:21:09|2.9585
03:21:11|2.9508
03:21:12|2.9579
03:21:13|2.9772
03:21:14|2.9534
03:21:15|2.9671
03:21:16|2.9501
03:21:17|2.9742
03:21:18|2.9736
03:21:19|2.9699
03:21:20|2.9652
03:21:21|2.9443
03:21:22|3.0048
03:21:23|2.9728
03:21:24|2.9497
03:21:25|2.9598
03:21:26|2.965
03:21:27|3.0009
03:21:28|2.9671
03:21:29|3.0009
03:21:30|2.97
03:21:31|3.0048
03:21:32|2.9664
03:21:33|2.9452
03:21:34|3.0022
03:21:35|2.9694
03:21:36|2.9626
03:21:38|3.0164
03:21:38|2.9452
03:21:39|2.9434
03:21:40|2.9454
03:21:41|2.9584
03:21:43|2.9565
03:21:43|2.9438
03:21:44|2.956
03:21:45|2.9597
03:21:47|3.0048
03:21:47|2.9462
03:21:49|2.9438
03:21:50|2.9445
03:21:50|2.9447
03:21:52|2.9368
03:21:52|2.9407
03:21:54|2.9454
03:21:54|2.9699
03:21:56|2.9459
03:21:57|2.9459
03:21:58|2.9534
03:22:00|3.0022
03:22:00|2.954
03:22:01|2.9503
03:22:02|2.9383
03:22:03|2.9491
03:22:04|2.9607
03:22:05|2.9491
03:22:06|2.9413
03:22:07|2.9395
03:22:08|3.0069
03:22:09|2.9408
03:22:10|2.9491
03:22:11|2.9563
03:22:12|2.9377
03:22:13|2.9395
03:22:14|2.9403
03:22:16|2.9534
03:22:17|3.0009
03:22:18|2.9431
03:22:19|3.0009
03:22:19|2.9373
03:22:21|3.0069
03:22:21|2.9388
03:22:23|2.9396
03:22:23|2.9438
03:22:25|2.9548
03:22:26|2.9383
03:22:27|2.9969
03:22:27|2.9392
03:22:28|2.9362
03:22:29|3.0164
03:22:31|2.9548
03:22:32|2.9565
03:22:33|2.9387
03:22:34|2.9382
03:22:34|2.9316
03:22:35|2.9391
03:22:37|2.9362
03:22:38|2.9503
03:22:38|2.9512
03:22:40|2.9467
03:22:41|2.9534
03:22:42|2.9388
03:22:43|2.9371
03:22:44|2.9276
03:22:44|2.9319
03:22:47|2.9393
03:22:47|2.9403
03:22:49|2.948
03:22:49|2.9347
03:22:51|2.9382
03:22:51|2.9347
03:22:52|2.9454
03:22:54|2.9391
03:22:55|2.9337
03:22:56|2.9419
03:22:56|2.9375
03:22:58|2.9452
03:22:58|2.9382
03:23:00|2.9357
03:23:01|2.9356
03:23:02|2.9336
03:23:03|2.9236
03:23:03|3.0048
03:23:05|2.9388
03:23:06|2.9303
03:23:07|2.9969
03:23:08|2.9307
03:23:09|2.9373
03:23:10|2.9337
03:23:11|2.9236
03:23:12|2.9217
03:23:13|3.0009
03:23:14|2.932
03:23:15|2.9395
03:23:16|2.9382
03:23:17|2.9321
03:23:18|2.9391
03:23:19|2.9247
03:23:20|2.9365
03:23:21|2.9548
03:23:22|2.9244
03:23:23|2.9534
03:23:24|2.9368
03:23:25|2.9478
03:23:26|3.0022
03:23:27|2.9403
03:23:28|2.9391
03:23:29|2.9454
03:23:30|3.0048
03:23:31|2.9319
03:23:32|2.9388
03:23:33|2.9337
03:23:34|3.0048
03:23:35|3.0048
03:23:36|2.9383
03:23:37|3.0164
03:23:38|2.9335
03:23:39|2.9436
03:23:40|2.943
03:23:41|2.9969
03:23:42|2.9336
03:23:43|2.9437
03:23:44|3.0069
03:23:45|2.9369
03:23:46|2.9391
03:23:47|2.9414
03:23:48|2.9534
03:23:50|2.9258
03:23:50|2.9482
03:23:52|2.9335
03:23:52|2.93
03:23:53|2.9386
03:23:54|2.9565
03:23:56|2.9969
03:23:57|2.9395
03:23:57|2.9391
03:23:58|2.9534
03:24:00|2.9322
03:24:00|2.9335
03:24:01|2.9404
03:24:02|2.9319
03:24:04|3.0164
03:24:04|2.932
03:24:05|2.9205
03:24:07|2.9417
03:24:07|2.9356
03:24:08|2.9417
03:24:10|2.9461
03:24:11|2.9969
03:24:11|2.9368
03:24:12|3.0048
03:24:13|2.9514
03:24:15|2.9454
03:24:16|2.93
03:24:16|2.9351
03:24:17|2.9374
03:24:18|2.9449
03:24:19|2.9261
03:24:21|3.0069
03:24:22|3.0048
03:24:23|3.0022
03:24:24|3.0069
03:24:24|2.915
03:24:26|2.9565
03:24:27|2.9287
03:24:28|2.9356
03:24:29|2.928
03:24:30|2.929
03:24:31|2.9116
03:24:32|2.9001
03:24:33|2.9335
03:24:34|2.93
03:24:35|2.9174
03:24:36|2.9356
03:24:37|2.9291
03:24:38|2.9032
03:24:39|2.9969
03:24:40|2.9196
03:24:41|2.9068
03:24:42|3.0009
03:24:43|2.9329
03:24:44|2.9334
03:24:45|2.907
03:24:47|2.9565
03:24:47|2.906
03:24:49|2.9088
03:24:50|2.9454
03:24:50|2.9101
03:24:52|2.9101
03:24:53|3.0164
03:24:54|2.9969
03:24:55|3.0069
03:24:56|2.9515
03:24:57|3.0048
03:24:58|2.9548
03:24:59|2.9159
03:25:01|2.906
03:25:01|2.9291
03:25:03|3.0048
03:25:03|2.8985
03:25:05|2.9053
03:25:06|2.9088
03:25:07|2.9534
03:25:08|2.912
03:25:08|2.9125
03:25:10|3.0164
03:25:11|2.909
03:25:12|2.9548
03:25:13|2.906
03:25:14|2.912
03:25:15|3.0048
03:25:16|2.9072
03:25:17|2.918
03:25:18|2.8971
03:25:19|2.9066
03:25:20|2.9017
03:25:21|2.9144
03:25:22|2.9102
03:25:23|2.9108
03:25:24|2.9125
03:25:25|2.906
03:25:26|2.9087
03:25:27|2.9099
03:25:28|2.9548
03:25:29|2.9124
03:25:30|2.9176
03:25:31|2.9103
03:25:32|2.9454
03:25:33|2.9548
03:25:34|2.9067
03:25:35|3.0022
03:25:36|2.9096
03:25:37|2.9106
03:25:38|2.8984
03:25:39|2.9164
03:25:40|2.9168
03:25:41|2.9027
03:25:42|2.9132
03:25:43|3.0009
03:25:44|2.9548
03:25:45|2.8946
03:25:47|2.9002
03:25:48|2.9167
03:25:48|2.9022
03:25:50|2.9181
03:25:51|2.9534
03:25:51|2.9091
03:25:52|2.8841
03:25:53|2.9131
03:25:55|2.9172
03:25:56|2.891
03:25:56|2.8889
03:25:58|3.0164
03:25:59|2.89
03:25:59|2.8997
03:26:01|2.9139
03:26:02|2.8957
03:26:02|2.9163
03:26:03|2.9103
03:26:04|2.9058
03:26:05|2.9027
03:26:06|2.9091
03:26:08|2.9053
03:26:09|3.0022
03:26:10|2.9168
03:26:10|2.9176
03:26:11|2.9033
03:26:12|3.0022
03:26:13|2.9167
03:26:14|2.9139
03:26:16|2.8992
03:26:17|2.9165
03:26:18|2.9086
03:26:18|3.0048
03:26:19|2.9129
03:26:20|2.9025
03:26:21|2.9248
03:26:23|2.9022
03:26:24|2.9058
03:26:25|2.8994
03:26:26|2.9005
03:26:26|2.9969
03:26:27|2.891
03:26:29|2.9058
03:26:30|2.905
03:26:31|2.9086
03:26:32|2.9042
03:26:33|2.9029
03:26:34|2.8995
03:26:35|2.9248
03:26:36|2.8724
03:26:37|2.9969
03:26:38|2.8736
03:26:39|2.9151
03:26:40|2.8992
03:26:41|2.888
03:26:42|2.9084
03:26:43|2.9027
03:26:44|2.9056
03:26:45|2.9038
03:26:46|2.9009
03:26:48|2.9003
03:26:49|2.8969
03:26:50|2.8805
03:26:51|2.9025
03:26:52|2.8842
03:26:53|3.0009
03:26:54|2.9969
03:26:55|2.9126
03:26:56|2.9039
03:26:57|2.8933
03:26:59|2.8997
03:26:59|2.9018
03:27:00|2.8922
03:27:02|2.9454
03:27:02|2.8863
03:27:03|2.8747
03:27:04|2.8747
03:27:05|2.8715
03:27:07|2.8933
03:27:08|2.9018
03:27:09|2.905
03:27:10|3.0022
03:27:11|2.8657
03:27:12|2.8963
03:27:13|2.888
03:27:14|2.88
03:27:15|2.8865
03:27:16|2.8898
03:27:17|2.9534
03:27:18|2.8863
03:27:19|2.8876
03:27:20|2.9039
03:27:21|2.8865
03:27:22|3.0048
03:27:23|2.8959
03:27:24|2.9052
03:27:25|2.9454
03:27:26|2.9565
03:27:27|2.9565
03:27:28|2.9
03:27:29|2.8921
03:27:30|2.8842
03:27:31|2.9565
03:27:32|3.0048
03:27:33|2.9969
03:27:34|2.8905
03:27:35|3.0009
03:27:36|3.0048
03:27:37|2.9454
03:27:38|2.9016
03:27:39|2.8799
03:27:40|2.9051
03:27:41|3.0009
03:27:42|3.0022
03:27:43|3.0009
03:27:44|2.9534
03:27:45|2.9025
03:27:46|2.9016
03:27:48|2.888
03:27:49|2.8908
03:27:50|2.9534
03:27:51|3.0022
03:27:52|2.8987
03:27:53|2.9969
03:27:54|2.8851
03:27:56|3.0048
03:27:56|3.0009
03:27:57|2.9049
03:27:58|2.8873
03:28:00|2.8875
03:28:01|2.8811
03:28:02|2.8806
03:28:03|2.886
03:28:04|2.8818
03:28:05|2.8891
03:28:06|2.9969
03:28:07|2.9003
03:28:08|2.8955
03:28:08|2.8956
03:28:10|2.893
03:28:11|2.8868
03:28:12|2.8901
03:28:12|2.9018
03:28:14|2.8842
03:28:14|2.9565
03:28:17|2.9033
03:28:18|3.0164
03:28:19|2.8913
03:28:20|2.9049
03:28:21|2.9048
03:28:22|2.9969
03:28:23|2.8964
03:28:24|2.883
03:28:25|2.9454
03:28:26|2.8901
03:28:27|2.9052
03:28:28|2.8884
03:28:30|2.8957
03:28:30|2.889
03:28:32|2.9548
03:28:33|2.868
03:28:34|2.9548
03:28:34|2.8864
03:28:36|2.8894
03:28:37|3.0009
03:28:38|2.8855
03:28:39|2.8819
03:28:40|2.9027
03:28:41|2.8908
03:28:42|2.8932
03:28:43|2.8375
03:28:44|3.0048
03:28:45|2.8811
03:28:46|2.8856
03:28:47|3.0048
03:28:48|2.8999
03:28:50|2.8952
03:28:50|3.0164
03:28:51|2.891
03:28:52|2.9
03:28:54|2.8171
03:28:54|2.8746
03:28:55|2.8892
03:28:57|2.9565
03:28:59|2.8955
03:29:00|2.8901
03:29:01|2.863
03:29:02|2.842
03:29:03|2.8498
03:29:04|2.8316
03:29:04|2.83
03:29:06|2.8498
03:29:06|3.0022
03:29:07|3.0009
03:29:09|2.883
03:29:10|2.8901
03:29:10|3.0022
03:29:12|3.0022
03:29:13|2.868
03:29:14|2.8498
03:29:15|2.8728
03:29:16|2.8926
03:29:16|2.8656
03:29:18|2.87
03:29:18|2.8811
03:29:20|2.8301
03:29:21|2.8415
03:29:22|2.8171
03:29:23|2.8677
03:29:24|2.8361
03:29:25|2.9548
03:29:26|2.9565
03:29:27|2.8285
03:29:28|2.8398
03:29:29|2.8791
03:29:30|2.8901
03:29:31|2.861
03:29:32|2.8408
03:29:33|2.826
03:29:34|2.873
03:29:35|2.8445
03:29:36|3.0009
03:29:37|2.8705
03:29:38|2.8415
03:29:39|2.826
03:29:40|2.8371
03:29:41|2.8794
03:29:42|2.8544
03:29:43|2.8399
03:29:44|2.8884
03:29:45|2.9969
03:29:46|2.8728
03:29:47|2.8416
03:29:48|2.8821
03:29:49|2.8544
03:29:50|2.825
03:29:52|2.8171
03:29:53|2.9534
03:29:53|2.8395
03:29:55|2.861
03:29:56|2.834
03:29:57|2.8434
03:29:58|2.832
03:29:59|2.8333
03:30:00|2.8129
03:30:01|2.9534
03:30:02|3.0164
03:30:03|3.0009
03:30:04|3.0022
03:30:05|2.8384
03:30:06|2.8382
03:30:07|2.8129
03:30:08|2.8434
03:30:09|2.828
03:30:10|2.8497
03:30:11|2.8329
03:30:12|2.7647
03:30:13|3.0009
03:30:14|2.8625
03:30:15|2.7733
03:30:16|2.8045
03:30:17|2.7689
03:30:18|2.8357
03:30:19|2.8523
03:30:20|2.7584
03:30:21|2.8309
03:30:22|2.8461
03:30:23|2.7917
03:30:24|2.8363
03:30:25|2.9969
03:30:26|2.8257
03:30:27|2.8288
03:30:28|2.8091
03:30:29|2.8559
03:30:30|2.8415
03:30:31|2.8367
03:30:32|2.7554
03:30:33|2.9534
03:30:34|2.7632
03:30:35|2.7619
03:30:36|3.0048
03:30:37|3.0009
03:30:38|2.7924
03:30:39|2.7868
03:30:40|2.8275
03:30:41|2.8477
03:30:42|2.7538
03:30:43|2.8276
03:30:44|3.0069
03:30:46|2.8245
03:30:46|2.7825
03:30:47|2.8415
03:30:49|2.8233
03:30:50|2.8427
03:30:50|3.0048
03:30:52|3.0009
03:30:54|2.8298
03:30:55|2.7525
03:30:56|2.817
03:30:57|2.8509
03:30:58|2.8526
03:30:58|2.8282
03:30:59|2.8171
03:31:01|2.7738
03:31:02|2.8357
03:31:03|2.9969
03:31:04|3.0022
03:31:05|2.8278
03:31:06|2.751
03:31:07|2.8257
03:31:08|3.0009
03:31:09|2.7805
03:31:10|2.9565
03:31:11|2.8093
03:31:12|2.7632
03:31:13|2.9969
03:31:14|2.8249
03:31:15|2.8097
03:31:16|3.0164
03:31:17|2.8171
03:31:18|2.8004
03:31:19|2.8091
03:31:20|2.7917
03:31:21|2.8651
03:31:22|2.8364
03:31:23|2.7896
03:31:24|3.0069
03:31:25|2.8237
03:31:26|2.772
03:31:27|2.8092
03:31:28|2.9565
03:31:29|2.8245
03:31:30|2.8638
03:31:31|3.0164
03:31:32|2.7581
03:31:33|2.8213
03:31:34|2.9565
03:31:35|2.8569
03:31:36|2.8606
03:31:37|2.781
03:31:38|2.8129
03:31:39|3.0164
03:31:40|2.9534
03:31:41|2.7634
03:31:42|2.8189
03:31:43|2.8222
03:31:44|2.8615
03:31:45|2.8646
03:31:46|2.8687
03:31:47|2.8778
03:31:48|3.0048
03:31:49|2.8297
03:31:50|2.8533
03:31:51|2.8792
03:31:52|3.0022
03:31:53|2.9565
03:31:54|2.9534
03:31:55|3.0048
03:31:56|3.0022
03:31:57|2.8778
03:31:58|2.8652
03:31:59|2.831
03:32:00|2.8526
03:32:01|2.9548
03:32:02|2.8529
03:32:04|2.9565
03:32:04|3.0164
03:32:05|2.8823
03:32:06|3.0009
03:32:07|2.8575
03:32:08|2.8605
03:32:10|2.8627
03:32:10|2.8793
03:32:12|2.8694
03:32:13|2.877
03:32:13|2.9565
03:32:15|2.8736
03:32:15|3.0009
03:32:16|2.8171
03:32:18|2.8117
03:32:18|2.8661
03:32:20|2.8719
03:32:20|2.8602
03:32:21|2.8792
03:32:22|2.8652
03:32:23|2.8825
03:32:24|2.8793
03:32:25|2.8652
03:32:26|3.0009
03:32:28|3.0164
03:32:29|2.8823
03:32:29|2.8798
03:32:30|2.8792
03:32:32|2.8908
03:32:32|2.8871
03:32:34|2.8985
03:32:35|2.9534
03:32:36|2.8854
03:32:37|3.0009
03:32:38|3.0069
03:32:39|2.9044
03:32:40|2.8715
03:32:41|3.0164
03:32:42|2.8676
03:32:43|2.8816
03:32:44|2.8808
03:32:45|3.0069
03:32:46|2.8987
03:32:47|2.8792
03:32:48|3.0164
03:32:49|2.868
03:32:50|2.877
03:32:51|3.0022
03:32:53|2.8611
03:32:54|2.8957
03:32:55|3.0022
03:32:56|2.8652
03:32:56|2.8703
03:32:57|2.9548
03:33:00|2.9017
03:33:01|3.0022
03:33:02|2.8904
03:33:03|2.8893
03:33:04|2.9534
03:33:04|2.8856
03:33:05|2.8687
03:33:07|2.9969
03:33:07|2.9038
03:33:09|2.8801
03:33:10|2.8741
03:33:11|2.9129
03:33:11|2.9534
03:33:13|2.9565
03:33:13|2.8951
03:33:15|2.9124
03:33:16|2.8945
03:33:17|2.9155
03:33:18|2.9052
03:33:19|2.9548
03:33:19|3.0164
03:33:21|2.9152
03:33:21|2.8944
03:33:23|2.892
03:33:23|2.8926
03:33:24|2.8821
03:33:25|2.8944
03:33:27|2.8908
03:33:28|2.9039
03:33:29|3.0022
03:33:30|2.8801
03:33:31|2.9123
03:33:32|2.9183
03:33:33|2.9152
03:33:34|2.9037
03:33:35|2.9012
03:33:36|3.0048
03:33:37|3.0164
03:33:38|2.9534
03:33:39|3.0022
03:33:40|2.9101
03:33:41|3.0022
03:33:42|2.9162
03:33:43|2.9051
03:33:44|3.0009
03:33:45|3.0069
03:33:46|2.8951
03:33:47|2.8854
03:33:48|2.9124
03:33:49|2.9454
03:33:50|2.9095
03:33:51|2.913
03:33:52|2.8821
03:33:53|3.0164
03:33:55|3.0022
03:33:56|2.9187
03:33:57|2.9136
03:33:58|2.9131
03:33:58|2.9097
03:34:00|2.9192
03:34:01|2.892
03:34:02|2.8793
03:34:04|2.901
03:34:05|2.8949
03:34:05|2.9183
03:34:06|2.9969
03:34:08|3.0164
03:34:09|2.9128
03:34:10|3.0069
03:34:11|2.9534
03:34:12|2.9041
03:34:13|2.9181
03:34:13|2.9095
03:34:14|2.9128
03:34:22|2.9121
03:34:22|3.0164
03:34:23|2.9174
03:34:24|3.0009
03:34:25|2.9156
03:34:26|2.9214
03:34:27|2.9187
03:34:28|2.9154
03:34:29|2.9969
03:34:30|3.0048
03:34:31|2.9228
03:34:32|2.9565
03:34:33|2.9111
03:34:34|2.9206
03:34:35|2.9186
03:34:36|2.9226
03:34:37|2.9213
03:34:38|2.9204
03:34:39|2.9202
03:34:40|2.9195
03:34:41|2.9232
03:34:42|2.9548
03:34:43|2.9142
03:34:44|2.9969
03:34:45|2.9255
03:34:46|2.9175
03:34:47|2.9255
03:34:48|2.9184
03:34:49|2.9175
03:34:51|3.0048
03:34:51|2.9548
03:34:52|3.0009
03:34:53|2.8919
03:34:54|2.9263
03:34:55|2.8919
03:34:57|2.9386
03:34:57|2.9182
03:34:59|2.918
03:35:01|2.9203
03:35:02|2.9247
03:35:03|2.9224
03:35:04|2.9215
03:35:05|2.9254
03:35:05|2.9228
03:35:06|2.92
03:35:07|2.9186
03:35:09|2.9548
03:35:09|2.9087
03:35:10|2.911
03:35:12|2.9154
03:35:12|3.0022
03:35:13|2.9242
03:35:14|2.9087
03:35:15|2.9282
03:35:17|2.9534
03:35:17|2.9315
03:35:19|2.9184
03:35:20|2.9144
03:35:21|2.9213
03:35:21|2.9282
03:35:23|2.9246
03:35:24|2.9187
03:35:25|2.9309
03:35:25|2.9298
03:35:27|2.9224
03:35:27|2.9273
03:35:29|2.9392
03:35:29|2.9534
03:35:31|2.9266
03:35:32|3.0022
03:35:32|2.9087
03:35:34|2.9242
03:35:35|2.8919
03:35:36|2.9311
03:35:37|2.9401
03:35:38|3.0009
03:35:39|2.9228
03:35:40|2.9206
03:35:40|3.0022
03:35:41|2.9257
03:35:42|2.9534
03:35:43|2.9266
03:35:45|2.9328
03:35:46|2.9087
03:35:47|2.9241
03:35:47|2.9187
03:35:48|2.9224
03:35:50|2.9266
03:35:50|2.9087
03:35:51|2.9247
03:35:52|2.9224
03:35:55|2.9279
03:35:56|2.9242
03:35:57|2.8793
03:35:58|2.9454
03:35:59|3.0048
03:36:00|3.0009
03:36:01|2.8793
03:36:02|2.9299
03:36:03|2.9282
03:36:04|2.9235
03:36:05|2.931
03:36:06|2.9087
03:36:07|2.8793
03:36:08|2.9263
03:36:09|2.9344
03:36:10|2.9309
03:36:11|2.9201
03:36:13|2.9392
03:36:13|2.9548
03:36:14|3.0009
03:36:15|2.9087
03:36:16|3.0164
03:36:17|2.9294
03:36:18|3.0164
03:36:19|2.9242
03:36:20|2.9454
03:36:22|2.9565
03:36:22|2.9392
03:36:23|3.0009
03:36:24|2.936
03:36:25|2.9087
03:36:26|2.9304
03:36:28|2.9454
03:36:29|2.9037
03:36:30|2.92
03:36:30|2.9245
03:36:31|2.94
03:36:32|2.9143
03:36:33|2.9407
03:36:34|2.9315
03:36:35|2.9534
03:36:37|2.9148
03:36:38|2.8919
03:36:38|2.9105
03:36:39|2.9139
03:36:41|2.9328
03:36:41|2.9392
03:36:42|2.9255
03:36:43|2.9275
03:36:44|2.8919
03:36:46|2.9037
03:36:46|2.92
03:36:47|2.9267
03:36:48|2.9363
03:36:49|2.9168
03:36:51|2.9565
03:36:51|3.0022
03:36:52|2.9261
03:36:53|2.9255
03:36:55|2.9166
03:36:56|2.9161
03:36:56|2.9328
03:36:58|3.0009
03:36:59|2.934
03:37:01|2.9234
03:37:02|2.9087
03:37:03|2.9503
03:37:04|2.8919
03:37:04|2.9267
03:37:05|3.0069
03:37:06|2.9233
03:37:08|2.9479
03:37:08|2.9193
03:37:09|2.9168
03:37:11|2.9407
03:37:12|2.9506
03:37:13|2.9969
03:37:13|2.9424
03:37:14|2.9364
03:37:16|2.9376
03:37:17|3.0022
03:37:19|2.954
03:37:19|2.9387
03:37:20|2.9526
03:37:21|2.9139
03:37:22|2.95
03:37:23|3.0009
03:37:24|3.0048
03:37:26|2.9546
03:37:26|3.0022
03:37:27|2.9387
03:37:28|2.8919
03:37:29|2.921
03:37:30|2.9301
03:37:32|2.9387
03:37:32|2.9167
03:37:33|2.9364
03:37:35|2.9267
03:37:36|2.8919
03:37:36|2.9531
03:37:37|2.9246
03:37:38|2.9523
03:37:39|3.0164
03:37:41|2.8919
03:37:41|2.9406
03:37:42|2.9521
03:37:43|3.0048
03:37:44|2.9479
03:37:45|2.9427
03:37:46|2.9382
03:37:47|2.9357
03:37:48|2.9494
03:37:49|2.934
03:37:50|2.952
03:37:51|2.9469
03:37:52|2.8919
03:37:53|2.9454
03:37:54|2.9479
03:37:55|3.0009
03:37:56|2.9037
03:37:58|2.9496
03:37:59|2.8919
03:38:01|2.9037
03:38:02|2.9087
03:38:03|2.9531
03:38:05|2.9547
03:38:06|2.9464
03:38:07|2.9565
03:38:08|2.9479
03:38:09|2.9491
03:38:10|2.8793
03:38:11|2.9087
03:38:12|2.8793
03:38:13|2.9555
03:38:14|3.0069
03:38:15|2.9569
03:38:16|2.9581
03:38:17|2.9593
03:38:18|2.9548
03:38:19|3.0069
03:38:20|2.9565
03:38:21|3.0048
03:38:22|2.9457
03:38:23|2.9454
03:38:24|2.9587
03:38:25|2.9439
03:38:26|2.9548
03:38:27|2.952
03:38:28|3.0009
03:38:29|2.9534
03:38:30|2.9548
03:38:31|2.9547
03:38:33|3.0069
03:38:33|2.9593
03:38:34|2.9565
03:38:35|2.9593
03:38:36|2.9593
03:38:37|2.9556
03:38:38|2.9498
03:38:39|2.9568
03:38:40|2.9557
03:38:42|2.9583
03:38:43|2.9503
03:38:43|2.9498
03:38:45|2.9587
03:38:45|2.9969
03:38:46|2.9454
03:38:47|2.9548
03:38:49|2.9587
03:38:49|2.9593
03:38:50|2.9583
03:38:51|2.9553
03:38:52|2.9553
03:38:53|2.9567
03:38:54|2.9969
03:38:55|2.9621
03:38:57|2.9584
03:38:57|3.0164
03:38:58|2.969
03:38:59|2.9593
03:39:00|2.9555
03:39:01|2.9581
03:39:03|2.9572
03:39:04|2.9087
03:39:05|2.9625
03:39:06|2.9969
03:39:07|3.0009
03:39:08|2.9559
03:39:09|2.9575
03:39:10|2.9592
03:39:11|2.9563
03:39:12|2.9607
03:39:13|2.9969
03:39:14|2.9969
03:39:16|2.962
03:39:17|2.9503
03:39:18|2.9555
03:39:18|2.9576
03:39:19|2.9887
03:39:21|2.9805
03:39:21|2.9666
03:39:22|2.9454
03:39:24|2.8919
03:39:25|3.0009
03:39:25|2.9671
03:39:26|2.969
03:39:28|2.9915
03:39:29|2.9831
03:39:30|2.9666
03:39:31|2.9548
03:39:31|2.9534
03:39:33|2.8919
03:39:34|2.9878
03:39:35|2.9087
03:39:36|2.9568
03:39:37|2.9587
03:39:38|2.9592
03:39:39|2.8919
03:39:40|2.9831
03:39:41|2.9565
03:39:42|2.9534
03:39:43|2.9714
03:39:44|2.9534
03:39:45|2.9666
03:39:46|3.0069
03:39:47|2.9621
03:39:48|2.9857
03:39:49|2.9563
03:39:50|2.9969
03:39:51|2.9807
03:39:52|2.9969
03:39:53|3.0164
03:39:54|2.9575
03:39:55|2.8919
03:39:56|2.9782
03:39:57|2.9879
03:39:58|2.9087
03:39:59|3.0164
03:40:00|3.0022
03:40:01|3.0069
03:40:02|2.9824
03:40:03|2.957
03:40:04|2.9864
03:40:06|2.9807
03:40:06|2.9824
03:40:07|2.9823
03:40:08|2.9808
03:40:10|2.8793
03:40:10|3.0022
03:40:11|2.9841
03:40:12|2.8793
03:40:13|2.9769
03:40:14|2.9669
03:40:16|2.8919
03:40:17|2.8793
03:40:18|2.9548
03:40:18|2.9827
03:40:19|2.8919
03:40:21|2.9763
03:40:22|2.9913
03:40:22|2.9776
03:40:23|3.0009
03:40:25|2.8919
03:40:26|2.9878
03:40:26|2.9918
03:40:28|2.9878
03:40:28|2.9912
03:40:30|2.988
03:40:31|2.9913
03:40:32|2.9548
03:40:33|3.0022
03:40:34|2.9909
03:40:35|2.9548
03:40:35|2.9534
03:40:37|2.8919
03:40:37|2.9909
03:40:39|2.9919
03:40:39|2.9811
03:40:41|2.9842
03:40:42|2.9753
03:40:43|2.9872
03:40:43|2.9454
03:40:44|2.994
03:40:46|2.9849
03:40:46|2.9969
03:40:48|2.9786
03:40:48|2.9565
03:40:50|2.9969
03:40:51|2.9807
03:40:51|2.9784
03:40:52|2.9911
03:40:53|2.8793
03:40:54|2.9944
03:40:55|2.9929
03:40:57|2.9846
03:40:58|3.0048
03:40:59|2.9911
03:40:59|2.9851
03:41:01|2.9768
03:41:02|2.9839
03:41:04|2.9842
03:41:05|2.9768
03:41:05|2.9548
03:41:07|2.9809
03:41:08|3.0009
03:41:08|2.9944
03:41:10|2.9823
03:41:10|3.0022
03:41:11|2.9886
03:41:12|2.9841
03:41:14|2.9864
03:41:14|2.9911
03:41:16|2.9969
03:41:17|2.9864
03:41:17|3.0048
03:41:18|3.0048
03:41:19|2.9944
03:41:20|2.9911
03:41:22|2.989
03:41:22|2.9918
03:41:24|2.991
03:41:24|2.9861
03:41:25|2.9969
03:41:27|2.9565
03:41:27|2.9807
03:41:29|2.9969
03:41:29|2.9982
03:41:30|2.9803
03:41:32|2.9565
03:41:32|2.9931
03:41:34|2.9933
03:41:34|2.994
03:41:35|2.9937
03:41:36|2.9909
03:41:37|2.9909
03:41:39|2.9909
03:41:39|3.0048
03:41:41|2.9969
03:41:42|3.0069
03:41:43|2.9835
03:41:44|2.8919
03:41:45|2.9956
03:41:46|2.983
03:41:47|2.9896
03:41:47|2.9824
03:41:48|2.9945
03:41:50|2.9534
03:41:51|2.9534
03:41:52|2.9827
03:41:52|2.9905
03:41:54|2.9912
03:41:55|2.994
03:41:56|2.9906
03:41:56|2.9901
03:41:58|2.992
03:41:59|2.9884
03:42:00|2.9087
03:42:01|2.9919
03:42:01|2.9824
03:42:03|2.9948
03:42:05|2.9857
03:42:06|2.9534
03:42:07|2.9867
03:42:08|2.9966
03:42:10|2.9565
03:42:10|2.9936
03:42:11|2.984
03:42:13|2.9861
03:42:13|2.9899
03:42:15|2.9942
03:42:15|2.9936
03:42:17|2.9946
03:42:18|2.9931
03:42:18|2.9908
03:42:19|2.9862
03:42:20|2.9781
03:42:22|2.9976
03:42:22|3.0009
03:42:23|2.9809
03:42:25|2.994
03:42:25|2.9856
03:42:27|2.994
03:42:28|3.0164
03:42:29|2.9845
03:42:30|2.9781
03:42:31|2.9845
03:42:32|2.9873
03:42:33|3.0048
03:42:34|2.9932
03:42:35|2.9849
03:42:36|2.9914
03:42:37|2.9898
03:42:38|2.9929
03:42:39|3.0022
03:42:40|3.0164
03:42:41|2.9781
03:42:42|2.9816
03:42:43|2.9842
03:42:44|2.9902
03:42:45|2.9931
03:42:46|3.0022
03:42:47|3.0048
03:42:48|2.9454
03:42:49|2.9909
03:42:50|2.9931
03:42:51|2.9843
03:42:52|2.9773
03:42:53|2.9891
03:42:55|2.9853
03:42:55|2.9548
03:42:56|2.9807
03:42:57|2.9818
03:42:58|2.989
03:42:59|3.0069
03:43:00|2.9809
03:43:02|2.984
03:43:03|3.0048
03:43:03|3.0048
03:43:05|2.9835
03:43:05|2.9454
03:43:06|2.8919
03:43:08|2.9454
03:43:09|2.9796
03:43:10|2.9891
03:43:11|2.9899
03:43:12|2.9851
03:43:13|2.9853
03:43:14|2.9854
03:43:15|2.9866
03:43:16|2.9969
03:43:25|2.9548
03:43:25|2.9813
03:43:26|2.9916
03:43:28|2.9454
03:43:28|2.9854
03:43:29|2.9781
03:43:30|2.988
03:43:31|2.9835
03:43:33|2.9952
03:43:33|2.9781
03:43:35|2.989
03:43:36|2.8793
03:43:36|2.9087
03:43:37|3.0069
03:43:38|2.9934
03:43:40|2.9087
03:43:40|2.8919
03:43:41|2.9903
03:43:42|2.9816
03:43:43|3.0164
03:43:44|3.0164
03:43:45|2.9833
03:43:47|2.8919
03:43:48|2.9969
03:43:48|2.988
03:43:49|2.9548
03:43:50|2.8793
03:43:52|2.989
03:43:52|2.989
03:43:53|2.9817
03:43:54|2.9905
03:43:55|2.9847
03:43:56|2.9833
03:43:57|2.9565
03:43:59|2.9952
03:44:00|3.0009
03:44:01|2.8793
03:44:02|3.0022
03:44:03|2.992
03:44:04|2.9845
03:44:06|2.8793
03:44:06|2.9916
03:44:08|2.9945
03:44:08|3.0009
03:44:10|3.0022
03:44:11|2.9934
03:44:12|2.9923
03:44:14|2.9883
03:44:14|2.9915
03:44:15|3.0164
03:44:17|3.0164
03:44:17|2.9925
03:44:19|2.9886
03:44:20|3.0164
03:44:20|2.9916
03:44:21|2.9565
03:44:23|2.9534
03:44:23|2.9752
03:44:24|2.9881
03:44:25|2.9969
03:44:26|2.9969
03:44:27|3.0009
03:44:29|2.9918
03:44:29|2.9964
03:44:30|2.9913
03:44:31|2.9454
03:44:33|2.9087
03:44:33|2.9454
03:44:34|2.995
03:44:36|3.0009
03:44:36|2.9454
03:44:38|2.9917
03:44:38|3.0022
03:44:39|2.9752
03:44:41|2.9922
03:44:42|2.9534
03:44:42|2.9725
03:44:43|2.9844
03:44:44|2.9681
03:44:46|2.9773
03:44:46|2.9855
03:44:48|2.9926
03:44:48|2.9671
03:44:49|3.0009
03:44:51|3.0048
03:44:52|2.9565
03:44:53|3.0164
03:44:54|2.9827
03:44:54|2.9565
03:44:55|2.8919
03:44:57|2.9916
03:44:57|2.9785
03:44:58|2.9886
03:44:59|2.9799
03:45:00|2.9888
03:45:02|2.9037
03:45:03|2.9829
03:45:04|2.9818
03:45:06|3.0069
03:45:07|2.9795
03:45:07|2.9766
03:45:09|2.9778
03:45:11|2.9799
03:45:11|2.8793
03:45:12|2.9847
03:45:13|2.9943
03:45:14|2.9871
03:45:15|2.9694
03:45:16|2.9871
03:45:17|2.981
03:45:18|2.9548
03:45:19|2.9761
03:45:20|2.9785
03:45:21|3.0164
03:45:22|2.9087
03:45:23|2.9811
03:45:24|2.9834
03:45:25|2.9727
03:45:27|2.9986
03:45:27|2.9719
03:45:28|2.9037
03:45:29|2.9741
03:45:30|2.9969
03:45:32|2.8793
03:45:33|2.9694
03:45:33|2.9548
03:45:34|2.972
03:45:36|2.9704
03:45:36|3.0009
03:45:37|2.9689
03:45:38|2.9969
03:45:39|2.9703
03:45:41|2.9694
03:45:41|3.0022
03:45:42|2.9726
03:45:43|2.9037
03:45:45|3.0164
03:45:45|3.004
03:45:47|2.9534
03:45:47|2.9656
03:45:48|3.0048
03:45:50|2.9899
03:45:50|3.0069
03:45:51|3.0034
03:45:52|2.9966
03:45:54|2.8919
03:45:55|3.0022
03:45:56|2.9665
03:45:56|3.001
03:45:57|2.9702
03:45:59|3.0024
03:46:00|2.9548
03:46:00|2.9796
03:46:02|2.9548
03:46:02|3.0055
03:46:04|2.9853
03:46:04|2.9871
03:46:06|2.9681
03:46:07|2.9807
03:46:09|2.9703
03:46:11|2.9904
03:46:12|2.9834
03:46:12|2.9548
03:46:13|2.9863
03:46:15|2.972
03:46:16|3.0075
03:46:17|2.9876
03:46:19|2.987
03:46:19|2.9811
03:46:20|2.9665
03:46:21|2.9847
03:46:23|3.0009
03:46:24|3.0001
03:46:25|3.0022
03:46:25|2.9972
03:46:26|2.9842
03:46:28|2.9957
03:46:28|2.988
03:46:29|3.004
03:46:30|2.9986
03:46:31|3.0039
03:46:33|2.9565
03:46:34|2.9811
03:46:35|3.0075
03:46:35|3.001
03:46:36|2.9921
03:46:37|2.988
03:46:39|2.9901
03:46:40|2.9999
03:46:41|2.995
03:46:42|3.0069
03:46:43|3.0157
03:46:44|2.9087
03:46:45|3.004
03:46:46|2.9936
03:46:47|3.0104
03:46:48|2.8919
03:46:49|3.0053
03:46:50|3.0069
03:46:51|2.9931
03:46:52|3.0009
03:46:53|3.004
03:46:54|3.003
03:46:55|3.0055
03:46:56|2.9534
03:46:57|3.0009
03:46:58|3.0042
03:46:59|2.9946
03:47:00|3.0001
03:47:01|3.0164
03:47:02|2.9454
03:47:03|3.0069
03:47:04|2.9971
03:47:05|2.9859
03:47:06|2.9957
03:47:08|3.0009
03:47:09|2.9565
03:47:10|2.9841
03:47:11|3.0119
03:47:12|2.8919
03:47:13|3.0048
03:47:14|3.0192
03:47:15|3.0164
03:47:16|3.0075
03:47:17|3.0025
03:47:18|3.016
03:47:19|2.9991
03:47:20|3.0146
03:47:22|3.03
03:47:22|2.9992
03:47:23|3.0348
03:47:24|3.0001
03:47:25|2.9898
03:47:27|2.9936
03:47:27|2.8919
03:47:28|3.0061
03:47:29|3.0312
03:47:30|3.03
03:47:31|3.0022
03:47:33|3.0164
03:47:33|3.0088
03:47:35|2.9933
03:47:36|2.9946
03:47:37|3.0048
03:47:37|3.0069
03:47:39|2.9087
03:47:39|3.0113
03:47:40|2.9037
03:47:42|3.0317
03:47:43|3.0139
03:47:44|3.0069
03:47:45|3.0069
03:47:46|3.0427
03:47:47|2.9565
03:47:48|3.0088
03:47:49|3.0064
03:47:50|2.9548
03:47:51|3.0122
03:47:52|3.0332
03:47:53|3.0164
03:47:54|3.0243
03:47:55|3.0486
03:47:56|2.9565
03:47:57|3.0058
03:47:58|3.0084
03:47:59|3.0275
03:48:00|3.0139
03:48:01|2.9565
03:48:02|3.0296
03:48:03|3.0119
03:48:04|3.0048
03:48:06|3.0119
03:48:07|3.0103
03:48:07|3.0408
03:48:08|3.0191
03:48:10|3.0022
03:48:11|2.9565
03:48:12|3.0069
03:48:13|2.9548
03:48:14|3.0164
03:48:15|3.0312
03:48:16|3.0022
03:48:17|2.9565
03:48:18|3.0484
03:48:20|3.0479
03:48:21|3.0481
03:48:21|2.9548
03:48:23|3.03
03:48:24|3.0275
03:48:25|3.0025
03:48:26|3.0446
03:48:27|2.9565
03:48:28|3.0341
03:48:29|3.012
03:48:30|3.0293
03:48:31|2.9454
03:48:32|3.0339
03:48:33|3.0022
03:48:34|2.9565
03:48:35|3.0336
03:48:36|3.0048
03:48:37|2.9087
03:48:38|3.0243
03:48:39|3.0379
03:48:40|3.0028
03:48:41|3.0009
03:48:42|3.0406
03:48:43|3.0022
03:48:45|3.0424
03:48:45|3.0022
03:48:46|3.0376
03:48:47|3.0457
03:48:48|3.0374
03:48:49|3.0323
03:48:50|2.9454
03:48:51|3.0418
03:48:52|2.9087
03:48:53|3.0413
03:48:54|3.0416
03:48:56|2.9037
03:48:56|3.0069
03:48:57|3.0475
03:48:58|2.8793
03:48:59|3.0022
03:49:01|3.0434
03:49:01|3.028
03:49:02|3.0256
03:49:03|3.0427
03:49:04|3.0333
03:49:06|3.0323
03:49:06|2.9087
03:49:07|3.0418
03:49:09|2.9454
03:49:09|3.0283
03:49:11|3.0313
03:49:13|3.0453
03:49:13|3.0413
03:49:14|3.0261
03:49:15|3.0339
03:49:17|3.0252
03:49:18|2.9454
03:49:19|3.0407
03:49:20|3.0421
03:49:21|3.0224
03:49:22|3.0022
03:49:22|3.0264
03:49:23|2.9969
03:49:25|3.0424
03:49:26|3.0414
03:49:27|2.9548
03:49:28|3.0009
03:49:29|3.0424
03:49:30|3.0442
03:49:31|3.024
03:49:32|3.028
03:49:33|3.0231
03:49:34|3.0276
03:49:35|3.0462
03:49:36|2.9087
03:49:37|2.9037
03:49:38|3.0178
03:49:39|3.0288
03:49:40|2.9534
03:49:41|3.0305
03:49:42|3.0009
03:49:43|3.0009
03:49:44|3.0268
03:49:45|3.0333
03:49:46|2.9548
03:49:47|3.0333
03:49:48|3.0069
03:49:49|2.9087
03:49:50|3.0009
03:49:51|3.0048
03:49:52|2.9087
03:49:53|2.9087
03:49:54|3.0164
03:49:55|3.0022
03:49:56|3.0262
03:49:57|3.0424
03:49:58|3.0204
03:49:59|3.0231
03:50:00|3.0215
03:50:01|2.9454
03:50:02|3.0288
03:50:03|3.0241
03:50:04|2.9969
03:50:05|2.9969
03:50:06|3.0358
03:50:07|2.9969
03:50:08|3.0274
03:50:09|3.0213
03:50:11|3.0022
03:50:12|3.0224
03:50:14|3.0248
03:50:14|3.0291
03:50:16|3.027
03:50:17|3.03
03:50:18|3.0241
03:50:19|3.0155
03:50:20|3.021
03:50:21|3.0169
03:50:22|3.0246
03:50:23|3.022
03:50:24|3.0155
03:50:25|3.0269
03:50:26|3.028
03:50:27|3.021
03:50:28|3.0069
03:50:29|2.9534
03:50:30|3.0272
03:50:31|2.9565
03:50:32|3.0164
03:50:33|2.9969
03:50:34|2.9534
03:50:35|3.028
03:50:36|2.9454
03:50:37|3.0302
03:50:38|3.028
03:50:39|3.0256
03:50:40|3.0069
03:50:41|3.0184
03:50:42|3.0048
03:50:43|3.0069
03:50:44|3.0158
03:50:45|3.0232
03:50:46|3.0222
03:50:47|3.0166
03:50:48|3.0155
03:50:49|3.0297
03:50:50|3.0022
03:50:51|3.0252
03:50:52|3.0009
03:50:53|3.0244
03:50:54|3.0022
03:50:55|2.9037
03:50:56|3.0069
03:50:57|3.0252
03:50:58|2.9454
03:50:59|3.0166
03:51:00|2.9087
03:51:01|2.8919
03:51:02|3.0256
03:51:03|3.0009
03:51:04|3.0161
03:51:05|3.0261
03:51:06|3.019
03:51:07|3.0022
03:51:08|3.0251
03:51:09|3.0166
03:51:10|2.9565
03:51:11|3.0155
03:51:13|3.0265
03:51:13|3.0136
03:51:15|3.0048
03:51:16|3.0009
03:51:16|3.0182
03:51:17|3.0184
03:51:18|3.0265
03:51:20|2.8919
03:51:21|3.0048
03:51:22|3.02
03:51:23|2.9548
03:51:24|3.0271
03:51:25|3.0201
03:51:26|3.0009
03:51:27|3.0263
03:51:28|3.028
03:51:29|3.019
03:51:30|3.028
03:51:31|3.0069
03:51:32|2.9087
03:51:33|3.0254
03:51:34|3.0246
03:51:35|3.028
03:51:36|3.0256
03:51:37|3.0246
03:51:38|3.0246
03:51:39|3.0251
03:51:40|3.0069
03:51:41|2.9037
03:51:42|2.9548
03:51:43|3.0201
03:51:44|2.9087
03:51:45|3.02
03:51:46|3.0265
03:51:47|2.9548
03:51:48|3.0155
03:51:49|3.0272
03:51:50|2.8919
03:51:51|3.028
03:51:52|3.0256
03:51:54|3.0182
03:51:54|2.8919
03:51:55|2.8919
03:51:56|3.0246
03:51:57|3.0152
03:51:58|3.0254
03:51:59|3.028
03:52:01|2.9534
03:52:01|3.0164
03:52:02|2.9087
03:52:04|3.0222
03:52:05|3.021
03:52:06|3.0216
03:52:07|3.0201
03:52:07|3.0192
03:52:09|3.0164
03:52:10|3.0256
03:52:10|3.0164
03:52:12|3.0048
03:52:14|3.0251
03:52:14|2.9454
03:52:15|3.0155
03:52:16|2.9454
03:52:17|3.019
03:52:18|3.0125
03:52:19|3.0271
03:52:21|3.0069
03:52:21|3.028
03:52:23|3.0048
03:52:24|3.0072
03:52:24|2.9548
03:52:26|3.0251
03:52:26|3.0164
03:52:27|3.0121
03:52:29|3.0089
03:52:30|3.0096
03:52:31|3.0104
03:52:32|3.0179
03:52:33|3.0301
03:52:34|3.0116
03:52:35|3.0285
03:52:35|3.0266
03:52:37|3.0022
03:52:38|3.0247
03:52:39|3.021
03:52:40|2.9969
03:52:41|3.007
03:52:42|3.02
03:52:50|3.0168
03:52:51|2.9969
03:52:52|3.0022
03:52:53|3.0285
03:52:54|3.0192
03:52:55|3.0251
03:52:56|2.9037
03:52:57|3.0263
03:52:58|3.0072
03:52:59|2.9548
03:53:00|3.0199
03:53:01|3.0329
03:53:02|3.0089
03:53:03|2.9087
03:53:04|3.0062
03:53:06|2.9969
03:53:06|3.0119
03:53:07|2.9454
03:53:08|3.0176
03:53:10|3.03
03:53:10|3.0104
03:53:11|3.0176
03:53:13|3.006
03:53:13|3.0211
03:53:15|3.0087
03:53:16|3.0022
03:53:17|2.9534
03:53:19|2.8793
03:53:19|3.0161
03:53:21|3.0201
03:53:21|3.0022
03:53:22|2.9087
03:53:24|3.0123
03:53:25|3.0081
03:53:25|3.0048
03:53:27|3.0128
03:53:28|3.0256
03:53:29|3.015
03:53:30|2.9565
03:53:31|3.0178
03:53:32|3.0167
03:53:33|3.0094
03:53:35|3.0109
03:53:36|3.0178
03:53:36|3.0184
03:53:37|3.0095
03:53:39|3.006
03:53:39|3.0066
03:53:40|3.0072
03:53:41|3.0294
03:53:42|3.0186
03:53:43|3.0164
03:53:44|3.0256
03:53:45|3.0197
03:53:46|2.9969
03:53:48|2.9969
03:53:49|2.9548
03:53:50|3.0048
03:53:50|3.0069
03:53:52|3.0168
03:53:52|3.0262
03:53:53|3.006
03:53:55|2.9454
03:53:56|3.0158
03:53:56|2.9969
03:53:58|3.0181
03:53:58|2.8919
03:54:00|3.0184
03:54:01|3.0022
03:54:02|3.0111
03:54:03|3.0009
03:54:04|2.9087
03:54:04|2.9548
03:54:05|3.006
03:54:07|3.0236
03:54:08|3.0099
03:54:09|3.0334
03:54:10|3.0087
03:54:10|3.0109
03:54:11|2.9454
03:54:13|3.0184
03:54:13|3.0179
03:54:16|3.0166
03:54:16|3.0174
03:54:17|2.9037
03:54:18|3.0009
03:54:19|3.0131
03:54:20|3.0231
03:54:21|2.9969
03:54:22|3.0184
03:54:24|3.0281
03:54:25|3.0164
03:54:26|2.9548
03:54:27|2.9454
03:54:27|3.0195
03:54:29|2.9087
03:54:29|3.0254
03:54:30|2.9087
03:54:31|2.9969
03:54:33|3.0009
03:54:34|3.0195
03:54:34|3.0292
03:54:35|3.0178
03:54:37|3.0098
03:54:37|3.0009
03:54:38|2.9969
03:54:39|3.03
03:54:40|3.0341
03:54:42|3.0178
03:54:42|3.0249
03:54:44|3.0288
03:54:44|3.0144
03:54:45|3.0218
03:54:47|3.0248
03:54:47|2.9087
03:54:49|3.0106
03:54:49|3.0124
03:54:51|3.0297
03:54:53|2.9565
03:54:53|3.0291
03:54:54|3.0143
03:54:55|3.0136
03:54:57|2.9565
03:54:57|2.9087
03:54:58|3.0048
03:54:59|2.9037
03:55:01|3.0329
03:55:02|3.015
03:55:02|3.0286
03:55:03|3.0195
03:55:04|3.0264
03:55:05|3.0184
03:55:06|2.9037
03:55:07|3.0158
03:55:08|2.9565
03:55:09|3.0098
03:55:10|2.9969
03:55:11|3.0187
03:55:12|3.0303
03:55:14|2.9087
03:55:15|3.032
03:55:17|3.0328
03:55:17|2.9548
03:55:19|3.03
03:55:19|3.021
03:55:20|3.0248
03:55:22|3.0048
03:55:22|3.0246
03:55:24|3.0278
03:55:25|3.0261
03:55:25|2.9037
03:55:26|3.0291
03:55:27|3.0232
03:55:28|3.0209
03:55:30|3.0069
03:55:31|3.0296
03:55:32|3.0022
03:55:32|2.9565
03:55:33|3.0341
03:55:35|3.0244
03:55:35|3.0203
03:55:36|3.0069
03:55:37|3.0187
03:55:38|3.0268
03:55:40|3.0048
03:55:41|3.0048
03:55:42|3.0022
03:55:42|3.0224
03:55:44|2.8919
03:55:44|3.0203
03:55:46|3.0203
03:55:47|3.0249
03:55:47|3.0341
03:55:48|2.9548
03:55:50|2.9548
03:55:50|3.0022
03:55:51|3.0224
03:55:52|2.9565
03:55:54|2.8793
03:55:55|2.9534
03:55:56|2.9534
03:55:57|3.0197
03:55:57|3.0218
03:55:59|3.0187
03:56:00|3.0242
03:56:01|2.9969
03:56:01|2.9548
03:56:03|3.0256
03:56:03|3.0174
03:56:05|3.0242
03:56:06|2.9565
03:56:06|3.0218
03:56:07|3.0174
03:56:08|3.0303
03:56:09|3.0132
03:56:11|3.0248
03:56:12|3.0249
03:56:13|3.0134
03:56:14|3.0303
03:56:15|3.0246
03:56:16|2.9565
03:56:17|3.0134
03:56:19|3.0227
03:56:19|3.0287
03:56:21|3.0268
03:56:22|3.0184
03:56:22|3.0287
03:56:24|2.8793
03:56:25|3.0242
03:56:26|3.0048
03:56:27|3.0184
03:56:28|3.024
03:56:29|3.0277
03:56:30|3.0197
03:56:31|3.0241
03:56:32|3.0022
03:56:33|2.9534
03:56:34|3.0268
03:56:35|3.025
03:56:36|2.9534
03:56:37|3.0282
03:56:38|3.0203
03:56:39|3.0228
03:56:40|3.0241
03:56:42|2.8919
03:56:42|2.9454
03:56:43|3.0153
03:56:45|2.9454
03:56:46|3.0203
03:56:47|2.9548
03:56:48|3.0164
03:56:49|3.0176
03:56:50|3.0228
03:56:52|3.024
03:56:52|3.0009
03:56:53|3.0069
03:56:54|2.9548
03:56:55|2.9969
03:56:56|3.0278
03:56:57|3.0081
03:56:58|3.0165
03:56:59|3.0185
03:57:00|3.0081
03:57:01|3.0081
03:57:02|3.0256
03:57:04|3.0164
03:57:04|3.0235
03:57:05|3.0009
03:57:06|2.8919
03:57:07|3.0164
03:57:08|3.0142
03:57:09|2.9548
03:57:10|2.9534
03:57:11|3.0064
03:57:12|2.9454
03:57:13|2.8919
03:57:14|3.0199
03:57:15|3.0164
03:57:17|3.0164
03:57:18|3.0001
03:57:18|2.9969
03:57:20|2.9087
03:57:21|3.0057
03:57:23|2.8919
03:57:24|3.024
03:57:25|3.0145
03:57:26|2.9037
03:57:27|2.9087
03:57:28|3.0027
03:57:29|3.0108
03:57:30|2.9548
03:57:31|3.0287
03:57:32|3.0221
03:57:33|2.9087
03:57:34|3.0221
03:57:35|3.0186
03:57:36|2.8793
03:57:37|3.0057
03:57:38|2.9988
03:57:39|3.0048
03:57:40|2.9937
03:57:42|2.9946
03:57:42|3.0038
03:57:43|2.9087
03:57:44|2.9947
03:57:45|2.9962
03:57:46|3.0057
03:57:47|3.0048
03:57:48|2.9998
03:57:49|3.0221
03:57:50|3.0057
03:57:51|3.0022
03:57:52|3.0199
03:57:53|3.0169
03:57:55|3.0125
03:57:55|2.9871
03:57:56|3.0094
03:57:57|2.9037
03:57:58|3.0048
03:57:59|3.0287
03:58:00|3.0001
03:58:01|2.9565
03:58:03|3.0068
03:58:03|3.0118
03:58:05|3.0199
03:58:05|2.9548
03:58:06|2.9087
03:58:07|2.9565
03:58:09|2.9548
03:58:10|2.9921
03:58:10|2.9548
03:58:11|2.9968
03:58:13|3.0016
03:58:13|2.9548
03:58:14|3.0164
03:58:16|3.0041
03:58:16|3.0009
03:58:17|3.0064
03:58:18|3.0001
03:58:19|3.0083
03:58:21|3.0009
03:58:22|3.0071
03:58:24|3.
03:58:24|3.0034
03:58:25|2.9969
03:58:27|2.9037
03:58:28|3.0079
03:58:28|3.0036
03:58:30|3.0009
03:58:30|3.0079
03:58:31|2.8919
03:58:32|3.0069
03:58:33|2.9908
03:58:34|2.9952
03:58:35|2.9565
03:58:37|2.99
03:58:38|3.0006
03:58:38|3.0108
03:58:40|2.9912
03:58:40|3.0022
03:58:41|3.0094
03:58:42|3.0029
03:58:44|2.9454
03:58:44|2.9995
03:58:46|2.9534
03:58:47|3.002
03:58:48|2.9565
03:58:50|2.8919
03:58:51|2.9871
03:58:51|3.0006
03:58:53|2.9994
03:58:53|3.0005
03:58:54|2.9919
03:58:55|2.9565
03:58:56|3.
03:58:57|2.9454
03:58:58|2.9534
03:58:59|2.9991
03:59:01|2.9548
03:59:01|2.999
03:59:02|2.9565
03:59:03|2.9928
03:59:04|3.0028
03:59:06|3.0164
03:59:06|3.0012
03:59:07|3.0062
03:59:08|3.0079
03:59:10|3.0086
03:59:11|2.9976
03:59:11|3.0132
03:59:12|2.9996
03:59:13|3.0079
03:59:15|3.0069
03:59:15|2.996
03:59:16|3.0005
03:59:17|2.9997
03:59:18|3.0094
03:59:20|3.0041
03:59:22|2.9885
03:59:23|3.0069
03:59:24|2.9897
03:59:25|3.0079
03:59:26|3.0079
03:59:27|3.0128
03:59:28|2.9952
03:59:30|3.0041
03:59:30|3.0036
03:59:31|3.0179
03:59:32|3.02
03:59:33|3.0179
03:59:35|3.0022
03:59:35|2.9565
03:59:36|3.013
03:59:38|2.8919
03:59:38|2.9976
03:59:39|3.0014
03:59:40|2.9037
03:59:41|3.0009
03:59:42|3.0152
03:59:43|3.0164
03:59:44|2.9565
03:59:45|3.0012
03:59:46|3.0018
03:59:47|3.0146
03:59:48|3.0048
03:59:49|3.0176
03:59:50|2.8793
03:59:51|3.013
03:59:52|3.0217
03:59:54|3.0043
03:59:55|3.0223
03:59:55|2.9037
03:59:56|3.0062
03:59:57|3.0169
03:59:59|2.9037
03:59:59|2.8919
04:00:01|3.0292
04:00:02|3.0164
04:00:03|3.0175
04:00:04|2.9548
04:00:06|2.8919
04:00:07|3.0343
04:00:08|2.9037
04:00:09|2.9037
04:00:10|3.0174
04:00:11|3.0388
04:00:12|3.0145
04:00:13|3.0369
04:00:14|2.9548
04:00:15|3.0397
04:00:16|3.0388
04:00:17|2.9037
04:00:18|2.9087
04:00:19|3.0271
04:00:20|3.0155
04:00:21|3.0145
04:00:22|2.9565
04:00:23|3.036
04:00:24|2.8919
04:00:25|3.0048
04:00:26|3.0345
04:00:27|3.0361
04:00:28|3.002
04:00:29|3.0168
04:00:30|3.0079
04:00:31|3.0179
04:00:32|3.02
04:00:33|3.0048
04:00:35|2.9454
04:00:36|3.0176
04:00:36|3.0018
04:00:38|3.0361
04:00:39|3.021
04:00:40|3.0169
04:00:41|2.9534
04:00:42|3.0406
04:00:43|3.035
04:00:44|2.9454
04:00:45|3.0164
04:00:45|3.05
04:00:46|2.9548
04:00:47|2.9969
04:00:49|2.9548
04:00:49|3.0531
04:00:50|3.0394
04:00:52|2.9454
04:00:52|3.0048
04:00:54|3.039
04:00:55|3.0359
04:00:56|3.0415
04:00:57|3.0535
04:00:58|3.0358
04:00:58|3.0223
04:01:01|2.9037
04:01:01|3.013
04:01:03|3.0525
04:01:03|3.0542
04:01:04|3.0261
04:01:05|3.0341
04:01:06|3.0554
04:01:07|3.0142
04:01:09|3.0346
04:01:09|3.0364
04:01:10|2.8793
04:01:12|3.0535
04:01:12|3.0448
04:01:13|2.9454
04:01:14|3.0428
04:01:15|2.9534
04:01:17|3.0069
04:01:17|2.9454
04:01:18|2.9037
04:01:19|3.032
04:01:21|3.0359
04:01:23|3.0507
04:01:24|3.047
04:01:25|3.0009
04:01:26|3.0424
04:01:27|2.9969
04:01:28|2.9548
04:01:29|3.0009
04:01:30|3.0384
04:01:31|3.0386
04:01:32|3.0405
04:01:33|3.0009
04:01:34|3.0479
04:01:35|3.0387
04:01:36|3.0387
04:01:37|3.0291
04:01:38|3.0471
04:01:39|2.9548
04:01:40|3.0293
04:01:41|3.0481
04:01:42|3.0293
04:01:43|3.0362
04:01:53|3.036
04:01:54|3.0491
04:01:54|3.0384
04:01:56|3.0214
04:01:56|3.0274
04:01:57|3.0378
04:01:59|3.0193
04:02:00|3.0422
04:02:01|2.9037
04:02:02|3.0428
04:02:03|3.0169
04:02:04|3.0424
04:02:05|3.0423
04:02:06|3.0069
04:02:07|3.0149
04:02:08|3.013
04:02:09|2.8919
04:02:10|3.0144
04:02:11|3.0293
04:02:12|3.013
04:02:13|3.0455
04:02:14|3.0131
04:02:15|2.9969
04:02:16|2.9087
04:02:17|3.038
04:02:18|3.0423
04:02:19|3.0323
04:02:20|3.027
04:02:21|3.0009
04:02:23|3.0009
04:02:23|3.0052
04:02:24|2.9454
04:02:25|3.0069
04:02:26|3.0069
04:02:28|3.0069
04:02:28|3.0093
04:02:29|3.0022
04:02:30|3.0019
04:02:31|3.0143
04:02:33|3.0467
04:02:34|3.
04:02:35|3.038
04:02:35|3.0064
04:02:37|3.0053
04:02:37|2.8793
04:02:39|3.0102
04:02:40|3.0069
04:02:41|2.9087
04:02:42|2.9454
04:02:43|2.9987
04:02:44|2.9985
04:02:45|3.0069
04:02:46|2.9087
04:02:47|3.0006
04:02:48|3.0198
04:02:49|3.0035
04:02:50|2.9565
04:02:51|3.0164
04:02:52|3.0009
04:02:54|2.9987
04:02:54|2.9969
04:02:55|3.003
04:02:56|2.8919
04:02:57|3.0115
04:02:59|2.9548
04:02:59|2.8919
04:03:00|3.0026
04:03:01|3.0009
04:03:02|2.9995
04:03:03|3.006
04:03:04|3.0022
04:03:06|3.0088
04:03:06|3.027
04:03:07|3.0033
04:03:08|2.9565
04:03:09|3.0091
04:03:10|3.0009
04:03:11|2.9969
04:03:12|2.9037
04:03:13|3.0018
04:03:14|3.0051
04:03:15|2.9985
04:03:16|3.0023
04:03:17|3.0109
04:03:18|3.0107
04:03:20|3.0032
04:03:20|2.9037
04:03:21|3.003
04:03:23|3.0016
04:03:24|3.0069
04:03:25|3.0085
04:03:26|3.0036
04:03:27|2.9534
04:03:28|2.9087
04:03:29|3.0078
04:03:31|3.0122
04:03:32|3.0026
04:03:33|2.8793
04:03:34|3.0148
04:03:35|3.0131
04:03:36|3.0009
04:03:37|2.9534
04:03:38|3.0066
04:03:40|2.8919
04:03:41|3.0048
04:03:42|2.9454
04:03:42|2.8919
04:03:43|3.0009
04:03:44|3.002
04:03:45|3.028
04:03:47|3.0022
04:03:48|3.0069
04:03:49|2.9454
04:03:50|3.0013
04:03:50|2.8793
04:03:51|2.9454
04:03:52|3.0052
04:03:53|3.0121
04:03:54|2.9454
04:03:55|3.0263
04:03:57|3.0102
04:03:58|3.0053
04:03:58|2.9534
04:04:00|3.0048
04:04:01|3.0127
04:04:02|3.0115
04:04:03|2.8793
04:04:03|2.8793
04:04:05|3.0085
04:04:05|2.9548
04:04:07|3.0137
04:04:08|3.0148
04:04:09|3.0269
04:04:10|3.0278
04:04:10|2.9037
04:04:12|3.0062
04:04:13|2.9534
04:04:13|3.0058
04:04:15|3.0058
04:04:15|2.9454
04:04:16|3.0121
04:04:18|3.0009
04:04:18|3.0081
04:04:19|2.9037
04:04:21|3.002
04:04:22|3.0078
04:04:23|2.9087
04:04:25|3.0056
04:04:26|3.0008
04:04:27|3.0085
04:04:28|2.9037
04:04:29|3.0066
04:04:31|2.9534
04:04:31|2.9983
04:04:33|3.015
04:04:34|2.9087
04:04:34|3.0112
04:04:35|2.9931
04:04:36|2.9917
04:04:38|3.0206
04:04:38|2.9983
04:04:39|2.9534
04:04:41|3.009
04:04:42|2.9983
04:04:43|3.028
04:04:44|3.006
04:04:44|3.0066
04:04:45|3.0095
04:04:46|3.0003
04:04:47|3.0012
04:04:48|3.0048
04:04:50|2.9916
04:04:50|2.9863
04:04:52|2.8793
04:04:52|3.0164
04:04:54|2.9087
04:04:55|2.9983
04:04:56|2.9824
04:04:56|3.0027
04:04:58|3.008
04:04:59|3.0085
04:04:59|3.0022
04:05:01|2.9766
04:05:01|2.9037
04:05:02|2.9037
04:05:03|2.981
04:05:04|2.9798
04:05:06|2.9548
04:05:07|2.9791
04:05:08|3.0168
04:05:09|2.9789
04:05:09|2.9901
04:05:11|2.9534
04:05:11|2.979
04:05:13|3.0069
04:05:13|2.9548
04:05:15|2.976
04:05:16|3.0164
04:05:17|2.9813
04:05:18|3.0006
04:05:19|3.0048
04:05:20|2.9037
04:05:21|3.0151
04:05:22|2.9983
04:05:23|2.9772
04:05:25|3.0164
04:05:26|2.9811
04:05:27|2.9969
04:05:28|2.976
04:05:29|2.9832
04:05:30|3.0058
04:05:31|2.9811
04:05:32|2.9817
04:05:33|2.9824
04:05:34|2.9824
04:05:35|2.9789
04:05:37|2.9969
04:05:38|2.9454
04:05:39|2.9565
04:05:40|2.9793
04:05:41|3.0048
04:05:41|2.9534
04:05:43|2.9565
04:05:45|2.9829
04:05:45|2.978
04:05:46|2.9037
04:05:48|3.0009
04:05:48|2.9731
04:05:49|2.9757
04:05:51|2.9931
04:05:51|2.9707
04:05:53|2.9731
04:05:54|3.0069
04:05:55|2.9037
04:05:56|2.9534
04:05:57|2.9814
04:05:58|2.9708
04:05:59|2.9454
04:06:00|2.9753
04:06:01|2.8793
04:06:02|2.9565
04:06:03|2.9718
04:06:04|2.9652
04:06:05|2.9969
04:06:06|2.9704
04:06:07|2.9693
04:06:08|2.9832
04:06:09|2.9752
04:06:10|2.972
04:06:11|2.9789
04:06:12|2.9772
04:06:13|2.9642
04:06:14|2.9706
04:06:15|2.9744
04:06:16|2.9454
04:06:17|2.9693
04:06:18|2.9652
04:06:19|2.9775
04:06:20|2.8793
04:06:21|2.9753
04:06:22|2.9803
04:06:23|2.8793
04:06:24|2.9454
04:06:25|2.9757
04:06:26|3.0048
04:06:27|2.959
04:06:29|2.968
04:06:29|2.9556
04:06:30|2.9565
04:06:31|2.9612
04:06:32|2.8793
04:06:34|2.9577
04:06:34|2.9519
04:06:35|3.0022
04:06:37|2.9616
04:06:37|2.9811
04:06:39|2.9534
04:06:40|2.9764
04:06:41|3.0009
04:06:42|2.9037
04:06:42|2.9548
04:06:43|2.9534
04:06:45|2.9707
04:06:45|2.9519
04:06:46|2.9567
04:06:47|2.9548
04:06:49|2.9612
04:06:50|3.0022
04:06:51|2.9749
04:06:52|2.978
04:06:53|2.9548
04:06:54|3.0048
04:06:55|2.9781
04:06:56|2.9454
04:06:56|2.9037
04:06:58|2.9969
04:06:59|2.9746
04:07:00|2.9731
04:07:01|2.9717
04:07:02|2.9969
04:07:02|2.9658
04:07:04|2.9737
04:07:05|2.9616
04:07:06|2.9707
04:07:07|2.9759
04:07:08|2.9087
04:07:09|2.9783
04:07:11|2.9825
04:07:11|2.9794
04:07:13|2.9572
04:07:13|2.9527
04:07:14|3.0164
04:07:16|2.8793
04:07:16|2.9565
04:07:17|3.0009
04:07:18|2.9825
04:07:19|2.9087
04:07:20|2.9565
04:07:22|2.9853
04:07:22|2.9521
04:07:23|3.0009
04:07:25|2.9602
04:07:25|2.9603
04:07:26|2.988
04:07:28|2.9454
04:07:29|2.9891
04:07:30|2.9615
04:07:31|2.9087
04:07:33|3.0022
04:07:33|2.9664
04:07:34|2.9909
04:07:35|2.8793
04:07:36|2.9751
04:07:37|2.96
04:07:38|2.9087
04:07:40|2.9909
04:07:41|2.9906
04:07:41|2.99
04:07:43|2.9565
04:07:43|3.0009
04:07:45|2.9781
04:07:46|2.9933
04:07:47|2.9913
04:07:48|2.9913
04:07:49|2.8793
04:07:50|2.98
04:07:51|2.9935
04:07:52|2.9938
04:07:53|2.9917
04:07:54|3.0164
04:07:55|2.9748
04:07:56|3.0048
04:07:57|2.9969
04:07:58|2.9548
04:07:59|2.9862
04:08:00|2.96
04:08:01|2.9845
04:08:02|2.9454
04:08:03|2.9938
04:08:04|2.993
04:08:05|2.9935
04:08:07|2.9935
04:08:08|2.9888
04:08:09|2.9912
04:08:10|2.9853
04:08:11|2.9037
04:08:11|2.9888
04:08:13|2.9932
04:08:13|2.9454
04:08:15|2.9881
04:08:16|2.9534
04:08:16|2.9933
04:08:18|2.9914
04:08:18|2.9947
04:08:19|2.992
04:08:20|3.0023
04:08:21|3.0022
04:08:24|2.9565
04:08:25|2.9891
04:08:26|2.9891
04:08:28|3.0007
04:08:29|2.9969
04:08:30|2.9454
04:08:30|2.9832
04:08:32|2.9933
04:08:32|2.9984
04:08:34|2.9901
04:08:35|2.9887
04:08:36|2.9901
04:08:37|3.
04:08:38|3.0048
04:08:39|2.9923
04:08:42|2.9828
04:08:43|2.9548
04:08:44|3.0069
04:08:45|2.8793
04:08:46|3.0033
04:08:47|3.0048
04:08:48|2.9087
04:08:49|2.9984
04:08:50|2.9454
04:08:51|2.9966
04:08:53|2.9888
04:08:54|3.0069
04:08:54|3.0069
04:08:56|2.9884
04:08:57|2.9992
04:08:58|3.0048
04:08:59|2.998
04:08:59|3.0164
04:09:00|3.0009
04:09:02|2.9565
04:09:03|2.9087
04:09:04|3.0046
04:09:05|2.9565
04:09:06|2.9982
04:09:07|3.0033
04:09:08|2.8793
04:09:09|2.9999
04:09:10|2.9037
04:09:11|2.9952
04:09:12|3.0048
04:09:13|2.9991
04:09:14|2.9952
04:09:15|2.9985
04:09:16|3.0006
04:09:17|3.004
04:09:18|2.9944
04:09:19|2.9037
04:09:20|3.0069
04:09:21|2.991
04:09:22|2.9956
04:09:23|2.9893
04:09:25|2.9037
04:09:25|2.9548
04:09:26|3.0035
04:09:27|3.0065
04:09:30|3.0038
04:09:30|3.0164
04:09:32|2.9959
04:09:33|3.0164
04:09:34|2.9565
04:09:35|3.0164
04:09:36|3.0002
04:09:37|2.9984
04:09:38|2.9966
04:09:39|3.0004
04:09:40|3.0048
04:09:41|2.9548
04:09:42|3.0012
04:09:43|2.9565
04:09:44|3.0024
04:09:46|3.0006
04:09:47|2.9984
04:09:47|2.9969
04:09:48|2.9087
04:09:49|3.0006
04:09:52|3.0069
04:09:52|2.9967
04:09:53|2.9944
04:09:55|2.9978
04:09:56|2.9978
04:09:56|2.9985
04:09:57|3.0069
04:09:58|3.0022
04:09:59|2.995
04:10:00|2.994
04:10:02|2.994
04:10:03|2.9037
04:10:04|3.0012
04:10:05|3.0069
04:10:06|2.9933
04:10:06|2.9565
04:10:07|2.9969
04:10:09|2.9985
04:10:10|2.9979
04:10:11|3.0012
04:10:11|3.0003
04:10:12|3.0022
04:10:13|3.0164
04:10:15|2.9976
04:10:16|2.9548
04:10:17|2.8793
04:10:17|2.8793
04:10:20|2.9924
04:10:20|2.9454
04:10:21|3.0011
04:10:23|3.0001
04:10:23|2.999
04:10:24|3.0069
04:10:25|3.0005
04:10:26|3.0039
04:10:27|2.9454
04:10:28|3.0026
04:10:31|3.0001
04:10:32|3.0038
04:10:32|3.0077
04:10:33|3.0009
04:10:35|2.9992
04:10:36|3.0076
04:10:36|2.9534
04:10:37|3.0096
04:10:39|3.0069
04:10:40|3.0094
04:10:40|3.0164
04:10:42|3.0129
04:10:43|2.9984
04:10:44|3.0026
04:10:45|3.015
04:10:46|2.9961
04:10:47|3.0173
04:10:48|2.9037
04:10:49|3.0178
04:10:50|3.0022
04:10:51|3.0152
04:10:52|3.0022
04:10:53|3.012
04:10:54|3.012
04:10:55|2.9548
04:10:56|3.0009
04:10:57|3.0143
04:10:58|2.9963
04:10:59|3.0108
04:11:00|3.0022
04:11:01|2.8793
04:11:02|2.9969
04:11:03|3.001
04:11:05|3.006
04:11:05|2.9454
04:11:06|3.0022
04:11:07|3.0072
04:11:08|3.0104
04:11:09|2.9087
04:11:10|2.8793
04:11:11|2.9037
04:11:12|2.9534
04:11:13|3.0076
04:11:14|3.0113
04:11:15|3.0113
04:11:16|3.0132
04:11:18|3.0144
04:11:19|2.9534
04:11:19|3.0022
04:11:20|3.0088
04:11:21|3.0088
04:11:22|2.9454
04:11:24|3.0096
04:11:24|3.0093
04:11:25|2.9454
04:11:26|3.0093
04:11:27|3.0093
04:11:28|2.9037
04:11:30|3.0022
04:11:32|3.0132
04:11:32|3.0173
04:11:33|2.9454
04:11:35|3.0009
04:11:36|3.0204
04:11:36|3.0088
04:11:37|2.9969
04:11:38|3.0069
04:11:39|3.019
04:11:41|2.8793
04:11:42|3.0101
04:11:43|2.8793
04:11:43|2.8793
04:11:45|3.0076
04:11:46|3.0069
04:11:47|3.006
04:11:48|3.0099
04:11:49|2.9534
04:11:50|3.0246
04:11:51|3.0085
04:11:52|2.9565
04:11:53|3.0048
04:11:54|2.8793
04:11:55|3.006
04:11:56|3.0108
04:11:57|2.9565
04:11:58|3.0176
04:12:00|3.0095
04:12:00|2.9565
04:12:02|3.0131
04:12:02|2.9037
04:12:03|3.0176
04:12:04|3.0178
04:12:05|3.0212
04:12:07|3.0227
04:12:08|3.0256
04:12:09|3.0278
04:12:10|3.0278
04:12:11|2.8793
04:12:12|3.0223
04:12:13|2.9534
04:12:14|3.0093
04:12:15|3.0082
04:12:16|3.0406
04:12:17|3.0088
04:12:18|3.0192
04:12:19|2.8793
04:12:20|3.0379
04:12:21|2.9969
04:12:22|3.0231
04:12:23|2.9037
04:12:24|3.04
04:12:25|3.0391
04:12:26|3.0391
04:12:27|3.0244
04:12:28|3.0244
04:12:29|3.036
04:12:30|3.036
04:12:32|3.0009
04:12:32|2.8793
04:12:33|3.0364
04:12:35|2.9969
04:12:35|3.0363
04:12:37|3.0409
04:12:37|2.9037
04:12:39|3.0382
04:12:39|3.0147
04:12:41|2.9087
04:12:42|3.0368
04:12:42|3.0022
04:12:44|3.0369
04:12:45|3.0395
04:12:45|3.0376
04:12:47|3.0231
04:12:48|3.0407
04:12:48|3.0376
04:12:50|3.0164
04:12:51|2.9548
04:12:51|3.0424
04:12:53|3.0048
04:12:54|2.9037
04:12:54|3.0009
04:12:56|3.0366
04:12:57|3.0436
04:12:58|2.8793
04:12:59|3.0436
04:12:59|3.0447
04:13:01|3.0445
04:13:02|3.0462
04:13:03|3.0468
04:13:04|3.0467
04:13:05|3.0526
04:13:06|2.8793
04:13:07|3.0533
04:13:08|3.055
04:13:09|3.0533
04:13:10|3.0544
04:13:11|2.9548
04:13:12|3.0048
04:13:13|3.0434
04:13:14|2.9548
04:13:15|3.0537
04:13:16|3.0369
04:13:17|2.9454
04:13:18|3.0009
04:13:19|3.0048
04:13:20|2.9454
04:13:21|3.0164
04:13:22|3.0164
04:13:23|3.0625
04:13:24|3.0625
04:13:25|2.8793
04:13:26|3.059
04:13:27|3.0597
04:13:28|2.9454
04:13:34|3.0594
04:13:35|3.0547
04:13:36|2.8793
04:13:36|3.0543
04:13:37|2.9087
04:13:38|3.0545
04:13:39|3.055
04:13:40|3.0554
04:13:41|3.0568
04:13:42|3.0564
04:13:43|3.0022
04:13:45|3.0511
04:13:45|3.0536
04:13:46|3.0507
04:13:47|3.0536
04:13:48|3.0536
04:13:49|2.9534
04:13:51|3.0553
04:13:51|2.8793
04:13:53|3.0594
04:13:54|3.0568
04:13:54|3.0554
04:13:56|3.0009
04:13:57|3.0048
04:13:57|3.0581
04:13:59|2.9454
04:13:59|3.0568
04:14:01|3.0562
04:14:02|3.0022
04:14:03|3.0555
04:14:04|2.9565
04:14:04|3.053
04:14:06|3.0554
04:14:07|3.0592
04:14:08|3.06
04:14:09|3.0516
04:14:10|2.9534
04:14:10|3.056
04:14:12|3.0575
04:14:13|3.0652
04:14:14|3.0616
04:14:15|3.0638
04:14:15|2.9969
04:14:17|2.9548
04:14:17|3.0654
04:14:19|3.0022
04:14:19|3.063
04:14:20|3.0645
04:14:22|2.9534
04:14:23|3.0696
04:14:23|3.0706
04:14:24|2.9037
04:14:25|3.0677
04:14:26|3.0069
04:14:27|3.0773
04:14:28|3.0759
04:14:29|2.9969
04:14:31|2.8793
04:14:32|2.9548
04:14:33|3.0009
04:14:35|3.0886
04:14:35|3.0928
04:14:36|3.0893
04:14:38|3.0926
04:14:38|3.0949
04:14:39|3.0955
04:14:40|3.0969
04:14:41|3.0069
04:14:42|3.0959
04:14:44|3.0974
04:14:45|3.0986
04:14:46|3.0978
04:14:47|3.097
04:14:47|3.0992
04:14:49|3.0982
04:14:49|3.0987
04:14:51|2.9548
04:14:51|3.0048
04:14:53|3.0988
04:14:54|3.0164
04:14:54|2.8793
04:14:55|3.0069
04:14:57|3.093
04:14:58|3.0901
04:14:59|3.0883
04:15:00|3.0894
04:15:01|3.0934
04:15:02|2.9037
04:15:03|2.9087
04:15:04|3.0923
04:15:05|3.0989
04:15:06|3.0967
04:15:07|3.0986
04:15:08|2.9534
04:15:09|3.0915
04:15:10|3.0927
04:15:11|3.0879
04:15:12|3.0847
04:15:13|3.0022
04:15:14|3.089
04:15:15|3.0864
04:15:16|3.0825
04:15:17|3.0022
04:15:18|3.088
04:15:19|3.0819
04:15:20|3.0831
04:15:21|3.0022
04:15:22|3.0022
04:15:23|3.079
04:15:24|3.078
04:15:25|3.0048
04:15:26|3.0778
04:15:27|3.0762
04:15:28|3.0022
04:15:29|3.0022
04:15:30|2.9454
04:15:31|3.0826
04:15:32|3.0069
04:15:33|3.0022
04:15:34|3.0164
04:15:35|3.0761
04:15:36|3.0748
04:15:37|3.0731
04:15:38|3.0724
04:15:40|2.9565
04:15:40|3.0731
04:15:41|3.0716
04:15:43|3.0729
04:15:44|2.9087
04:15:45|3.0722
04:15:46|2.9565
04:15:47|3.0691
04:15:48|3.0691
04:15:49|3.0674
04:15:50|3.0681
04:15:51|3.0689
04:15:52|3.0048
04:15:53|3.0684
04:15:54|3.0009
04:15:55|3.0678
04:15:56|3.0678
04:15:57|3.0686
04:15:58|3.0069
04:15:59|3.0022
04:16:00|2.9454
04:16:01|3.0164
04:16:03|2.9548
04:16:03|3.0688
04:16:05|3.0605
04:16:05|3.0618
04:16:07|3.0587
04:16:07|3.0579
04:16:08|3.0606
04:16:10|2.9534
04:16:11|3.0643
04:16:12|2.9087
04:16:13|3.0686
04:16:13|3.0673
04:16:14|3.0664
04:16:15|3.0164
04:16:17|3.0673
04:16:18|3.0656
04:16:18|3.0009
04:16:20|3.0691
04:16:21|3.0701
04:16:22|3.0704
04:16:23|3.0069
04:16:24|3.0048
04:16:24|3.0069
04:16:26|3.0712
04:16:26|3.0756
04:16:27|3.0048
04:16:29|3.0769
04:16:30|3.0758
04:16:31|3.0766
04:16:31|3.0804
04:16:32|3.0864
04:16:34|3.0876
04:16:34|3.09
04:16:36|3.0929
04:16:37|3.092
04:16:37|3.0069
04:16:39|3.0953
04:16:40|3.0967
04:16:41|2.9037
04:16:41|3.0069
04:16:42|3.089
04:16:43|3.0872
04:16:45|3.0827
04:16:46|3.0164
04:16:47|3.0824
04:16:47|2.9037
04:16:49|3.0795
04:16:50|3.0785
04:16:51|3.0789
04:16:52|3.0794
04:16:53|3.0009
04:16:54|2.9534
04:16:55|3.0009
04:16:56|3.0752
04:16:58|3.0792
04:16:58|3.077
04:17:00|2.9548
04:17:00|2.8793
04:17:02|2.9565
04:17:03|2.8793
04:17:03|2.9565
04:17:04|3.0861
04:17:06|2.9565
04:17:06|3.0883
04:17:07|3.0909
04:17:09|2.9037
04:17:09|3.0022
04:17:10|3.0961
04:17:11|3.096
04:17:12|3.0983
04:17:13|3.0009
04:17:14|3.095
04:17:15|3.0951
04:17:16|3.092
04:17:18|3.0009
04:17:18|3.0894
04:17:19|3.0883
04:17:20|3.0895
04:17:22|3.0891
04:17:23|3.086
04:17:24|3.0895
04:17:25|3.0872
04:17:26|3.0851
04:17:27|3.0069
04:17:28|3.0878
04:17:29|2.9534
04:17:30|3.0871
04:17:31|2.9565
04:17:32|2.9454
04:17:33|3.0871
04:17:34|3.0048
04:17:35|3.0842
04:17:37|3.0806
04:17:39|3.0048
04:17:39|3.0048
04:17:40|3.0765
04:17:42|2.9548
04:17:42|3.076
04:17:43|3.0738
04:17:44|3.0738
04:17:46|3.0738
04:17:46|3.0707
04:17:48|3.0716
04:17:49|3.0009
04:17:50|3.0716
04:17:51|3.0747
04:17:52|2.9454
04:17:52|3.0762
04:17:54|3.0742
04:17:55|3.0711
04:17:56|3.072
04:17:57|3.0742
04:17:58|3.0048
04:17:59|2.9037
04:17:59|3.0069
04:18:01|3.0733
04:18:03|3.0164
04:18:04|3.0739
04:18:04|3.076
04:18:05|3.0756
04:18:06|3.0836
04:18:07|3.0806
04:18:09|2.9969
04:18:10|3.0802
04:18:10|3.0821
04:18:11|3.0833
04:18:12|3.0164
04:18:13|3.0834
04:18:14|3.0813
04:18:16|3.0787
04:18:16|3.0788
04:18:18|3.0776
04:18:19|3.0776
04:18:19|2.9037
04:18:21|3.0761
04:18:21|3.0772
04:18:22|3.0809
04:18:23|3.0809
04:18:24|3.0809
04:18:25|3.0872
04:18:27|3.0069
04:18:27|3.084
04:18:28|2.9548
04:18:30|2.9969
04:18:30|2.9969
04:18:31|3.0874
04:18:32|3.0069
04:18:33|3.091
04:18:34|3.091
04:18:36|3.0887
04:18:38|3.0899
04:18:38|2.9037
04:18:40|3.0936
04:18:41|3.0164
04:18:41|3.0967
04:18:43|2.9548
04:18:44|3.0988
04:18:45|2.9087
04:18:46|3.0963
04:18:48|3.0944
04:18:48|3.0164
04:18:50|3.0022
04:18:51|3.0972
04:18:52|3.0009
04:18:53|3.0969
04:18:54|3.098
04:18:55|2.9565
04:18:56|3.098
04:18:58|2.9534
04:18:59|3.0972
04:19:00|2.9454
04:19:01|3.096
04:19:03|3.096
04:19:04|3.1
04:19:04|2.9087
04:19:05|3.1008
04:19:06|3.0048
04:19:07|2.9534
04:19:09|3.0995
04:19:10|3.0009
04:19:10|3.0976
04:19:12|3.0976
04:19:12|3.0009
04:19:14|3.0988
04:19:14|3.0164
04:19:15|3.0958
04:19:16|2.9087
04:19:17|3.0009
04:19:18|3.0912
04:19:19|2.9037
04:19:21|3.0921
04:19:22|2.9534
04:19:23|3.0022
04:19:24|2.9454
04:19:25|2.9548
04:19:26|2.9548
04:19:27|3.0876
04:19:28|2.9534
04:19:29|3.0864
04:19:30|3.0837
04:19:31|2.9548
04:19:32|3.0069
04:19:33|3.0837
04:19:34|3.0827
04:19:35|2.8793
04:19:36|3.0823
04:19:37|3.0849
04:19:38|2.9454
04:19:39|2.9037
04:19:40|3.0773
04:19:41|3.08
04:19:42|3.0816
04:19:44|3.0826
04:19:45|3.0069
04:19:46|3.0022
04:19:47|3.0845
04:19:48|3.0821
04:19:49|2.9565
04:19:50|2.9087
04:19:51|2.9969
04:19:52|2.9548
04:19:53|3.0766
04:19:54|2.8793
04:19:55|3.0048
04:19:56|3.0761
04:19:57|3.0048
04:19:58|2.9037
04:19:59|3.077
04:20:00|2.9969
04:20:01|3.0791
04:20:02|3.079
04:20:03|3.0763
04:20:05|3.0782
04:20:05|3.0774
04:20:06|3.074
04:20:07|3.074
04:20:08|3.0721
04:20:09|3.0755
04:20:10|3.0745
04:20:11|3.0752
04:20:12|3.0733
04:20:14|2.9969
04:20:14|2.9534
04:20:16|2.9969
04:20:17|3.0621
04:20:17|3.0651
04:20:19|2.8793
04:20:19|3.0715
04:20:20|3.0708
04:20:21|3.0069
04:20:22|3.0686
04:20:23|3.0069
04:20:24|2.9565
04:20:26|3.0739
04:20:26|3.0749
04:20:28|3.0796
04:20:28|3.0811
04:20:30|3.0818
04:20:30|3.0069
04:20:31|2.9565
04:20:32|2.9087
04:20:34|3.0844
04:20:35|3.0766
04:20:36|3.0766
04:20:37|3.0766
04:20:38|3.0748
04:20:40|3.0758
04:20:41|3.0766
04:20:42|2.9548
04:20:43|3.0748
04:20:45|3.0748
04:20:46|3.0748
04:20:47|3.0689
04:20:47|3.0761
04:20:48|3.0742
04:20:49|2.9454
04:20:51|3.0742
04:20:51|3.0009
04:20:52|3.0761
04:20:53|3.0737
04:20:55|3.0756
04:20:56|2.9565
04:20:56|3.0726
04:20:57|3.0712
04:20:59|2.9565
04:20:59|3.0673
04:21:00|3.0666
04:21:02|3.0662
04:21:03|3.0662
04:21:03|3.0636
04:21:04|3.0604
04:21:06|3.0164
04:21:06|3.06
04:21:07|3.0561
04:21:08|3.0537
04:21:10|3.0568
04:21:10|3.0535
04:21:11|2.9454
04:21:12|3.0477
04:21:14|2.9565
04:21:15|3.0536
04:21:16|3.0536
04:21:17|3.0512
04:21:18|3.0519
04:21:19|3.0512
04:21:20|3.0048
04:21:21|3.0499
04:21:22|3.0069
04:21:22|3.0552
04:21:24|3.0499
04:21:24|3.0567
04:21:25|3.0577
04:21:27|3.0009
04:21:28|3.0583
04:21:29|3.0069
04:21:29|2.8793
04:21:31|2.9454
04:21:32|3.06
04:21:33|3.0574
04:21:34|3.0022
04:21:35|3.0009
04:21:36|3.0585
04:21:36|3.0573
04:21:38|3.0553
04:21:39|3.053
04:21:39|3.0542
04:21:40|2.9534
04:21:42|3.0542
04:21:43|3.0544
04:21:44|3.0573
04:21:46|2.9037
04:21:47|3.0538
04:21:48|3.051
04:21:48|2.9534
04:21:50|2.9548
04:21:51|3.0009
04:21:51|3.0483
04:21:53|3.0498
04:21:54|3.0498
04:21:55|3.0485
04:21:56|2.9969
04:21:57|2.9087
04:21:58|2.9534
04:21:58|3.0022
04:22:00|3.0164
04:22:01|3.0525
04:22:02|3.052
04:22:03|3.0561
04:22:04|3.0533
04:22:05|3.0533
04:22:06|2.9087
04:22:07|3.0533
04:22:08|2.8793
04:22:09|3.0534
04:22:10|3.0535
04:22:11|3.0574
04:22:12|2.9548
04:22:13|3.0069
04:22:15|3.0009
04:22:15|3.0535
04:22:16|3.05
04:22:17|3.05
04:22:18|3.05
04:22:19|3.0501
04:22:20|3.0492
04:22:21|3.0492
04:22:22|3.0022
04:22:23|3.0474
04:22:25|2.8793
04:22:28|3.0048
04:22:29|3.0394
04:22:29|3.0069
04:22:31|3.043
04:22:32|2.9534
04:22:32|3.0434
04:22:34|2.9454
04:22:34|2.9454
04:22:35|3.0382
04:22:37|3.0382
04:22:38|3.0357
04:22:38|3.0357
04:22:40|3.0357
04:22:42|2.9037
04:22:42|2.9454
04:22:44|3.0403
04:22:45|3.039
04:22:46|2.9037
04:22:47|2.9565
04:22:49|2.9548
04:22:49|3.0427
04:22:50|3.04
04:22:52|2.9548
04:22:53|3.0048
04:22:54|3.0484
04:22:55|3.0485
04:22:55|3.0517
04:22:57|3.0517
04:22:58|3.0164
04:22:59|3.0562
04:23:00|3.0556
04:23:01|3.0582
04:23:02|3.0556
04:23:03|3.055
04:23:04|3.0022
04:23:05|3.051
04:23:06|3.0466
04:23:07|3.0456
04:23:08|3.0456
04:23:09|3.0449
04:23:10|3.0424
04:23:11|3.043
04:23:12|3.0429
04:23:13|3.0437
04:23:14|3.0437
04:23:15|3.0437
04:23:16|2.9548
04:23:17|3.0372
04:23:18|3.0048
04:23:19|3.0372
04:23:20|3.0415
04:23:21|3.0399
04:23:22|2.9534
04:23:23|3.0399
04:23:24|3.0399
04:23:25|2.9454
04:23:26|3.0069
04:23:27|3.0407
04:23:28|3.0352
04:23:29|2.9565
04:23:30|3.0164
04:23:31|2.9534
04:23:32|3.0339
04:23:34|3.0339
04:23:34|3.0048
04:23:35|3.037
04:23:37|3.0387
04:23:38|2.9087
04:23:38|2.8793
04:23:39|2.9565
04:23:41|3.0377
04:23:42|3.04
04:23:43|3.039
04:23:45|3.039
04:23:46|3.0456
04:23:47|3.0456
04:23:49|3.0478
04:23:49|3.05
04:23:50|3.05
04:23:52|3.0164
04:23:53|3.0483
04:23:54|3.0496
04:23:55|3.05
04:23:56|3.0022
04:23:57|3.0022
04:23:58|3.0456
04:23:59|3.0456
04:24:00|2.9969
04:24:01|2.9534
04:24:02|3.0022
04:24:03|2.8793
04:24:04|3.0439
04:24:05|2.9548
04:24:06|3.0432
04:24:07|2.9534
04:24:08|2.9037
04:24:09|2.9969
04:24:10|3.0387
04:24:11|3.0366
04:24:12|3.0366
04:24:13|3.0342
04:24:14|3.0339
04:24:15|3.0022
04:24:16|3.0358
04:24:17|3.0358
04:24:18|3.0358
04:24:19|3.0358
04:24:20|3.0384
04:24:21|3.0384
04:24:22|3.0384
04:24:23|3.0022
04:24:24|3.0048
04:24:25|3.0392
04:24:27|3.0022
04:24:27|3.0408
04:24:29|3.0408
04:24:30|2.9565
04:24:31|2.9548
04:24:32|3.0408
04:24:33|3.0408
04:24:34|2.9565
04:24:35|2.9037
04:24:36|3.0367
04:24:37|3.0069
04:24:38|2.9565
04:24:39|3.0022
04:24:40|3.0421
04:24:41|3.0418
04:24:42|3.0421
04:24:43|2.9969
04:24:45|3.0392
04:24:46|3.0432
04:24:47|3.0069
04:24:48|3.0022
04:24:49|3.0555
04:24:50|3.0477
04:24:51|3.0464
04:24:53|3.0462
04:24:53|2.9969
04:24:55|3.0437
04:24:56|3.0437
04:24:57|3.0416
04:24:58|3.0416
04:24:59|3.0069
04:25:00|3.0425
04:25:01|2.9037
04:25:02|3.0022
04:25:03|3.0335
04:25:04|3.0366
04:25:05|3.0354
04:25:06|2.9565
04:25:07|3.0048
04:25:08|2.9548
04:25:09|3.0352
04:25:10|3.0353
04:25:11|3.0048
04:25:12|3.0009
04:25:13|3.0022
04:25:14|3.0308
04:25:15|3.0293
04:25:16|3.0339
04:25:17|3.0319
04:25:18|3.0317
04:25:19|2.9565
04:25:20|3.0315
04:25:21|3.0342
04:25:22|3.0341
04:25:23|3.03
04:25:24|3.0296
04:25:25|2.8793
04:25:26|3.0291
04:25:27|3.0279
04:25:28|3.0262
04:25:29|3.0262
04:25:30|3.027
04:25:31|2.9969
04:25:32|3.026
04:25:33|3.0272
04:25:34|3.0266
04:25:35|2.9548
04:25:36|2.9534
04:25:37|3.0282
04:25:38|3.0272
04:25:39|2.9454
04:25:40|3.0286
04:25:41|3.0256
04:25:42|3.0273
04:25:43|2.8793
04:25:44|3.0256
04:25:46|3.0282
04:25:47|2.8793
04:25:48|3.0328
04:25:49|3.0289
04:25:50|3.0342
04:25:51|3.0351
04:25:52|3.0022
04:25:53|3.0365
04:25:54|3.0365
04:25:55|3.0336
04:25:56|2.9565
04:25:57|3.0022
04:25:58|3.0009
04:25:59|3.0319
04:26:00|2.9037
04:26:01|3.0319
04:26:02|3.0022
04:26:03|3.0341
04:26:04|3.0164
04:26:05|2.9565
04:26:06|3.0398
04:26:07|3.0394
04:26:08|3.0382
04:26:09|3.0374
04:26:10|2.9454
04:26:11|2.9534
04:26:12|2.9087
04:26:13|3.0353
04:26:14|3.0357
04:26:15|3.0318
04:26:16|3.0318
04:26:17|3.031
04:26:18|2.9037
04:26:19|3.0338
04:26:20|3.0164
04:26:21|2.9454
04:26:22|2.8793
04:26:23|2.9087
04:26:24|2.9565
04:26:25|2.8793
04:26:26|3.0022
04:26:27|2.9548
04:26:29|3.0048
04:26:29|3.0372
04:26:30|3.0371
04:26:31|3.0009
04:26:32|3.0374
04:26:33|3.0374
04:26:34|3.0048
04:26:35|2.9087
04:26:36|3.0069
04:26:37|3.0022
04:26:38|2.9037
04:26:39|3.0312
04:26:40|3.033
04:26:41|3.0009
04:26:42|3.0317
04:26:43|3.0306
04:26:45|2.9454
04:26:46|3.0328
04:26:47|3.0328
04:26:48|2.9037
04:26:49|3.0308
04:26:51|2.9548
04:26:51|3.032
04:26:53|3.0332
04:26:54|3.032
04:26:55|3.0305
04:26:57|3.0344
04:26:57|3.0344
04:26:59|2.9454
04:26:59|3.033
04:27:00|3.0325
04:27:01|2.9534
04:27:03|3.036
04:27:03|3.0009
04:27:05|3.0342
04:27:06|3.039
04:27:06|3.039
04:27:07|3.0344
04:27:09|3.0048
04:27:10|3.0371
04:27:11|3.0048
04:27:12|3.038
04:27:12|3.038
04:27:14|3.0347
04:27:15|3.0338
04:27:16|3.0346
04:27:18|3.0346
04:27:18|3.0009
04:27:20|3.0022
04:27:21|3.0375
04:27:21|3.0375
04:27:22|3.0375
04:27:23|3.0377
04:27:25|3.0374
04:27:25|3.0368
04:27:27|3.0022
04:27:27|3.039
04:27:29|3.0414
04:27:29|3.0414
04:27:31|3.0069
04:27:31|3.0451
04:27:33|3.0485
04:27:34|3.0485
04:27:35|3.051
04:27:35|3.0511
04:27:36|3.0516
04:27:38|3.0533
04:27:38|3.0535
04:27:40|2.9565
04:27:40|3.0048
04:27:42|3.05
04:27:42|3.0512
04:27:44|3.0509
04:27:45|3.0488
04:27:47|2.9087
04:27:48|3.0443
04:27:49|2.9548
04:27:50|2.9548
04:27:51|3.0457
04:27:53|3.0457
04:27:54|3.046
04:27:55|2.9037
04:27:56|3.0452
04:27:57|2.9548
04:27:58|3.0401
04:27:59|3.043
04:28:00|2.9087
04:28:02|3.0462
04:28:02|2.9969
04:28:04|2.9969
04:28:05|2.9454
04:28:06|3.0416
04:28:07|3.0009
04:28:07|3.042
04:28:08|3.0434
04:28:10|3.0069
04:28:11|3.0406
04:28:12|3.0392
04:28:13|2.9969
04:28:14|2.9565
04:28:15|3.0382
04:28:16|2.9534
04:28:17|3.0382
04:28:18|3.0398
04:28:19|2.9534
04:28:20|3.0366
04:28:21|2.9037
04:28:22|3.0337
04:28:23|3.0048
04:28:24|3.0329
04:28:25|3.0325
04:28:26|3.034
04:28:27|3.0325
04:28:28|3.0325
04:28:29|3.0358
04:28:31|2.9087
04:28:31|3.036
04:28:32|3.0334
04:28:33|3.0334
04:28:34|3.0334
04:28:35|3.036
04:28:36|3.0328
04:28:38|3.0361
04:28:39|3.0048
04:28:39|2.9548
04:28:41|2.9087
04:28:42|3.0427
04:28:43|3.0427
04:28:44|3.0022
04:28:45|3.0462
04:28:46|3.0048
04:28:48|2.9969
04:28:49|3.0488
04:28:50|2.9534
04:28:51|3.0488
04:28:52|3.05
04:28:54|3.05
04:28:55|3.0516
04:28:56|2.9969
04:28:57|3.052
04:28:57|3.052
04:28:59|3.0515
04:28:59|3.0515
04:29:01|2.9565
04:29:01|3.0531
04:29:03|3.0515
04:29:04|2.9565
04:29:05|3.0493
04:29:05|3.052
04:29:07|2.9534
04:29:07|3.052
04:29:08|3.0069
04:29:09|3.0546
04:29:11|3.0546
04:29:12|3.0546
04:29:13|3.0534
04:29:14|3.0501
04:29:15|3.0508
04:29:16|3.05
04:29:17|3.05
04:29:17|3.0486
04:29:18|3.0048
04:29:21|2.8793
04:29:21|3.0506
04:29:23|3.0521
04:29:23|3.0487
04:29:24|2.9454
04:29:25|3.0511
04:29:26|3.0514
04:29:27|3.0164
04:29:28|3.0515
04:29:29|2.9565
04:29:30|3.0523
04:29:31|3.0164
04:29:32|2.9534
04:29:33|3.0523
04:29:34|3.0164
04:29:35|2.9454
04:29:36|3.0048
04:29:37|2.9087
04:29:38|3.0552
04:29:39|3.0069
04:29:40|3.053
04:29:41|2.9087
04:29:42|3.0548
04:29:43|3.0528
04:29:44|3.052
04:29:45|3.052
04:29:47|3.0524
04:29:48|2.9087
04:29:49|3.0524
04:29:50|3.0022
04:29:52|2.9037
04:29:52|3.0164
04:29:54|2.9969
04:29:55|2.9087
04:29:55|3.0488
04:29:56|3.0488
04:29:58|3.0488
04:29:59|3.0488
04:29:59|3.0069
04:30:00|3.0475
04:30:02|3.046
04:30:02|3.046
04:30:04|3.046
04:30:05|3.0478
04:30:06|3.0516
04:30:07|3.0516
04:30:08|3.0516
04:30:09|3.0516
04:30:10|3.0488
04:30:11|3.0488
04:30:12|2.9565
04:30:13|2.9548
04:30:14|3.0488
04:30:15|3.0488
04:30:16|3.0048
04:30:17|3.0022
04:30:18|3.0528
04:30:19|3.0009
04:30:20|3.057
04:30:21|3.056
04:30:22|3.056
04:30:23|3.0587
04:30:24|2.9087
04:30:25|3.0604
04:30:26|2.9454
04:30:27|3.0577
04:30:28|3.0577
04:30:29|3.0604
04:30:30|3.0604
04:30:32|3.0586
04:30:32|3.0022
04:30:33|3.0576
04:30:35|3.0576
04:30:35|3.0576
04:30:36|3.0561
04:30:37|3.0536
04:30:38|3.0532
04:30:40|3.052
04:30:41|3.0009
04:30:41|3.0579
04:30:43|3.0572
04:30:44|3.0565
04:30:45|3.0581
04:30:45|3.0558
04:30:47|3.0022
04:30:47|3.0164
04:30:49|3.0556
04:30:50|2.9454
04:30:52|3.0561
04:30:52|3.0561
04:30:53|3.0561
04:30:54|2.9087
04:30:56|3.0022
04:30:57|2.9037
04:30:58|3.0588
04:30:58|3.0588
04:30:59|2.9548
04:31:01|2.9454
04:31:02|3.0574
04:31:03|3.0581
04:31:04|3.0577
04:31:05|3.0581
04:31:06|3.0572
04:31:07|3.0581
04:31:08|3.0546
04:31:09|3.0547
04:31:10|3.0536
04:31:11|3.0536
04:31:12|2.8793
04:31:13|2.9087
04:31:14|3.0521
04:31:15|3.054
04:31:16|3.0527
04:31:17|3.0506
04:31:18|3.0506
04:31:19|2.9534
04:31:20|3.0506
04:31:21|2.9548
04:31:30|3.0489
04:31:32|3.0449
04:31:33|3.0449
04:31:33|3.043
04:31:34|3.0465
04:31:35|3.0467
04:31:36|3.0022
04:31:37|2.9037
04:31:38|2.8793
04:31:39|2.8793
04:31:40|3.0482
04:31:41|3.0482
04:31:42|3.0425
04:31:43|3.0411
04:31:44|3.0411
04:31:45|3.0393
04:31:46|3.0393
04:31:47|3.0069
04:31:48|3.0022
04:31:50|3.0321
04:31:51|3.0306
04:31:52|3.0299
04:31:53|2.9565
04:31:55|3.0069
04:31:56|3.0164
04:31:56|3.0212
04:31:58|3.0224
04:31:58|3.021
04:31:59|3.0199
04:32:00|2.9087
04:32:01|3.0227
04:32:02|3.0164
04:32:03|3.0227
04:32:05|2.9037
04:32:05|3.0164
04:32:07|3.0238
04:32:08|3.0242
04:32:09|3.0266
04:32:10|3.0233
04:32:11|3.0258
04:32:12|3.0022
04:32:12|3.0299
04:32:14|3.0268
04:32:15|3.023
04:32:15|3.026
04:32:17|3.0208
04:32:17|3.0208
04:32:19|3.02
04:32:20|2.9565
04:32:21|2.9454
04:32:22|2.9969
04:32:23|3.0216
04:32:24|2.8793
04:32:25|3.0216
04:32:26|3.0216
04:32:27|2.9037
04:32:28|3.0186
04:32:29|3.0212
04:32:30|3.0212
04:32:31|3.0206
04:32:32|3.0022
04:32:33|3.0206
04:32:34|2.9969
04:32:35|3.0186
04:32:36|3.0186
04:32:37|3.019
04:32:38|3.0218
04:32:39|2.9454
04:32:40|3.0213
04:32:41|3.0022
04:32:42|2.9037
04:32:43|3.0194
04:32:44|3.0201
04:32:45|2.9454
04:32:46|3.0235
04:32:47|3.0235
04:32:48|2.9454
04:32:49|2.9037
04:32:51|3.0238
04:32:52|2.9037
04:32:53|3.0221
04:32:53|2.9969
04:32:55|3.0226
04:32:56|3.0205
04:32:57|3.0235
04:32:58|3.0205
04:33:00|3.0169
04:33:00|3.0022
04:33:02|3.0169
04:33:02|3.0009
04:33:03|3.0139
04:33:05|3.0009
04:33:06|3.0135
04:33:06|3.0048
04:33:08|3.0148
04:33:09|3.007
04:33:09|3.0067
04:33:11|2.9454
04:33:12|2.9087
04:33:12|3.0065
04:33:14|3.0065
04:33:15|2.9087
04:33:15|2.9548
04:33:16|3.0082
04:33:17|3.0104
04:33:19|3.0106
04:33:20|2.9969
04:33:21|2.9454
04:33:21|3.005
04:33:23|3.0019
04:33:23|3.0074
04:33:25|3.0053
04:33:26|3.0062
04:33:27|3.0164
04:33:28|3.0068
04:33:29|3.0096
04:33:30|3.0062
04:33:32|3.0099
04:33:32|3.009
04:33:33|3.0129
04:33:35|2.9454
04:33:35|3.0119
04:33:36|2.9454
04:33:37|3.0099
04:33:38|2.9969
04:33:39|3.016
04:33:41|2.9548
04:33:41|2.9969
04:33:42|2.9037
04:33:43|3.0243
04:33:44|3.0252
04:33:45|3.0206
04:33:46|3.0188
04:33:48|3.0172
04:33:48|3.0172
04:33:49|3.0141
04:33:50|3.0136
04:33:51|2.9969
04:33:53|3.0048
04:33:54|3.0119
04:33:55|3.0081
04:33:56|3.0105
04:33:57|3.0109
04:33:58|2.9969
04:33:59|3.0102
04:34:00|3.0097
04:34:01|3.01
04:34:02|3.0134
04:34:03|3.0154
04:34:05|3.0125
04:34:06|3.0125
04:34:07|3.0113
04:34:07|3.0133
04:34:08|3.0113
04:34:09|3.0048
04:34:11|3.0186
04:34:11|3.02
04:34:12|3.0206
04:34:13|3.0206
04:34:14|3.0048
04:34:15|3.019
04:34:16|3.019
04:34:17|2.9087
04:34:18|2.9087
04:34:19|3.0143
04:34:20|3.0048
04:34:21|3.0123
04:34:23|2.9548
04:34:24|3.0096
04:34:25|3.0048
04:34:26|3.0096
04:34:27|3.0111
04:34:28|3.0118
04:34:29|2.9087
04:34:30|3.0118
04:34:31|3.0055
04:34:32|3.0055
04:34:33|3.0088
04:34:34|3.0145
04:34:35|3.0154
04:34:36|3.0085
04:34:37|3.0124
04:34:38|3.0022
04:34:39|2.9454
04:34:40|3.0128
04:34:41|3.012
04:34:42|3.0138
04:34:43|3.0165
04:34:44|3.0126
04:34:45|2.9454
04:34:46|2.9454
04:34:47|3.0099
04:34:48|3.0118
04:34:49|3.0118
04:34:50|3.0075
04:34:51|3.0075
04:34:52|2.9548
04:34:54|3.0079
04:34:54|3.0079
04:34:56|3.0073
04:34:56|3.0073
04:34:58|3.011
04:34:58|3.0009
04:35:00|3.0056
04:35:01|3.0048
04:35:03|3.0164
04:35:04|3.005
04:35:05|2.9087
04:35:06|3.0014
04:35:07|3.0019
04:35:08|2.9976
04:35:10|3.0048
04:35:11|2.998
04:35:11|2.9985
04:35:12|2.9958
04:35:13|2.9958
04:35:14|2.9548
04:35:15|2.9997
04:35:17|3.0021
04:35:18|3.007
04:35:18|3.008
04:35:19|2.9969
04:35:20|3.0164
04:35:21|2.9548
04:35:23|3.0048
04:35:23|3.008
04:35:24|3.0048
04:35:25|3.01
04:35:26|3.0097
04:35:27|3.0088
04:35:28|3.0039
04:35:30|3.0039
04:35:30|3.003
04:35:31|3.003
04:35:32|2.9991
04:35:33|2.9976
04:35:34|2.9548
04:35:35|2.9976
04:35:36|2.9921
04:35:37|2.9944
04:35:39|2.9951
04:35:40|2.9962
04:35:40|2.9959
04:35:42|2.9968
04:35:42|2.9951
04:35:44|2.9454
04:35:44|2.9951
04:35:45|2.9929
04:35:46|2.9975
04:35:47|2.9975
04:35:49|2.9918
04:35:50|2.9918
04:35:51|2.9918
04:35:51|2.9944
04:35:52|2.9953
04:35:54|2.9953
04:35:55|2.9949
04:35:56|2.9949
04:35:57|2.9904
04:35:58|2.9087
04:35:59|2.9949
04:36:00|2.9947
04:36:01|2.9548
04:36:02|3.0011
04:36:04|2.9952
04:36:05|2.9944
04:36:06|3.0164
04:36:06|2.9087
04:36:08|3.0022
04:36:08|3.0009
04:36:09|2.9933
04:36:11|2.9871
04:36:12|3.0164
04:36:12|3.0009
04:36:14|2.9876
04:36:15|2.9876
04:36:15|2.9876
04:36:17|2.9884
04:36:18|2.9926
04:36:19|2.9923
04:36:20|2.9454
04:36:21|2.9856
04:36:22|2.9969
04:36:23|2.9849
04:36:24|2.9037
04:36:25|2.9837
04:36:26|2.9837
04:36:27|3.0022
04:36:28|2.9817
04:36:29|2.9835
04:36:30|2.9853
04:36:31|2.9853
04:36:32|2.9849
04:36:33|2.9834
04:36:34|2.9834
04:36:35|2.9842
04:36:36|2.9849
04:36:37|3.0164
04:36:38|2.9856
04:36:39|3.0022
04:36:40|2.9857
04:36:41|2.9857
04:36:42|2.9037
04:36:43|2.982
04:36:44|2.982
04:36:45|2.9835
04:36:46|2.9885
04:36:47|2.9895
04:36:48|2.9895
04:36:49|2.9037
04:36:50|2.9454
04:36:51|2.9873
04:36:52|2.9923
04:36:53|2.9868
04:36:54|2.9945
04:36:55|2.9037
04:36:57|2.9928
04:36:58|2.9896
04:37:00|2.9891
04:37:00|2.9969
04:37:02|2.9885
04:37:03|2.9839
04:37:03|2.9838
04:37:05|2.9823
04:37:06|2.9823
04:37:07|3.0048
04:37:08|2.982
04:37:09|2.9832
04:37:10|2.9548
04:37:11|2.9806
04:37:12|2.978
04:37:13|2.9781
04:37:14|3.0048
04:37:15|2.9771
04:37:16|3.0048
04:37:17|2.9037
04:37:19|2.9788
04:37:19|2.9811
04:37:20|2.9778
04:37:22|2.9792
04:37:22|2.9772
04:37:23|2.9793
04:37:24|2.9783
04:37:25|2.9783
04:37:27|2.9769
04:37:28|2.975
04:37:29|2.9774
04:37:30|3.0164
04:37:31|2.9807
04:37:32|2.9772
04:37:33|2.9772
04:37:34|3.0009
04:37:35|2.98
04:37:36|2.9822
04:37:37|2.9822
04:37:38|2.9796
04:37:39|2.98
04:37:40|2.9821
04:37:41|2.9821
04:37:42|2.9821
04:37:43|2.9807
04:37:44|2.9802
04:37:45|2.9087
04:37:46|2.9806
04:37:47|2.9811
04:37:48|2.978
04:37:49|2.978
04:37:50|2.9769
04:37:51|2.9827
04:37:52|2.9813
04:37:53|2.9832
04:37:54|2.9832
04:37:55|2.986
04:37:57|2.9828
04:37:58|2.9845
04:37:59|2.9845
04:37:59|2.9548
04:38:01|2.9861
04:38:02|2.9861
04:38:03|2.9881
04:38:04|2.9845
04:38:05|2.9832
04:38:06|2.9823
04:38:07|2.9823
04:38:08|2.9833
04:38:09|3.0022
04:38:10|2.9877
04:38:11|2.9854
04:38:12|2.9824
04:38:13|2.9811
04:38:14|2.9037
04:38:15|2.98
04:38:16|2.98
04:38:17|2.9796
04:38:18|2.9808
04:38:19|2.9793
04:38:20|2.9793
04:38:21|2.9808
04:38:23|2.98
04:38:24|2.977
04:38:24|2.9969
04:38:26|2.9759
04:38:26|2.9734
04:38:28|2.9746
04:38:28|2.9703
04:38:30|2.9454
04:38:30|2.9716
04:38:32|2.9656
04:38:32|2.9684
04:38:33|2.9656
04:38:34|2.9656
04:38:35|2.9661
04:38:36|2.9661
04:38:38|2.9603
04:38:38|2.9548
04:38:39|2.9648
04:38:41|2.9653
04:38:42|2.9626
04:38:43|2.9969
04:38:44|2.9591
04:38:45|2.9548
04:38:46|2.9969
04:38:47|2.9599
04:38:48|2.9584
04:38:49|2.9567
04:38:50|2.9606
04:38:51|2.9606
04:38:52|2.9624
04:38:53|2.9631
04:38:54|2.9656
04:38:55|2.9602
04:38:56|3.0009
04:38:57|2.9602
04:38:59|2.9628
04:39:00|2.9664
04:39:01|2.9628
04:39:01|2.9969
04:39:03|3.0164
04:39:04|2.9669
04:39:06|2.9673
04:39:06|2.9673
04:39:07|2.9704
04:39:08|2.9704
04:39:09|2.9732
04:39:10|2.9454
04:39:12|2.9816
04:39:13|2.9801
04:39:14|3.0022
04:39:15|2.98
04:39:15|2.9548
04:39:17|2.9765
04:39:17|2.968
04:39:19|3.0022
04:39:20|2.9664
04:39:20|2.9664
04:39:22|2.9087
04:39:23|2.9646
04:39:24|3.0009
04:39:25|2.9665
04:39:26|2.9665
04:39:27|2.9619
04:39:28|2.963
04:39:29|2.961
04:39:30|2.9548
04:39:31|3.0022
04:39:32|2.9683
04:39:33|2.9696
04:39:34|2.9761
04:39:35|3.0009
04:39:36|2.9711
04:39:37|2.9722
04:39:38|2.9722
04:39:39|2.9724
04:39:40|2.9726
04:39:41|2.9726
04:39:42|2.9727
04:39:43|3.0022
04:39:44|2.9728
04:39:45|2.9727
04:39:46|2.9691
04:39:47|2.9673
04:39:48|2.9661
04:39:49|2.9657
04:39:50|2.9682
04:39:51|2.9698
04:39:52|2.9706
04:39:53|2.9703
04:39:54|2.971
04:39:55|2.9087
04:39:56|2.9672
04:39:57|3.0048
04:39:58|2.9718
04:40:01|2.9699
04:40:02|2.9712
04:40:02|2.97
04:40:03|2.9746
04:40:04|2.9712
04:40:06|3.0048
04:40:06|2.9728
04:40:07|3.0022
04:40:09|2.97
04:40:10|2.9706
04:40:11|3.0009
04:40:11|2.9708
04:40:12|3.0009
04:40:13|2.9697
04:40:14|2.9969
04:40:16|2.9739
04:40:16|2.9037
04:40:17|2.9759
04:40:19|2.9736
04:40:20|2.9706
04:40:21|2.9725
04:40:21|2.9693
04:40:22|2.9037
04:40:23|2.9672
04:40:25|2.9642
04:40:26|2.9672
04:40:26|2.9548
04:40:28|2.9548
04:40:29|2.96
04:40:29|2.9596
04:40:30|2.9606
04:40:32|2.9585
04:40:33|2.956
04:40:33|3.0048
04:40:35|2.9562
04:40:36|2.9556
04:40:36|3.0009
04:40:38|3.0009
04:40:38|2.9522
04:40:40|2.9087
04:40:41|2.97
04:40:41|2.97
04:40:43|2.97
04:40:43|2.9711
04:40:44|3.0009
04:40:46|2.9735
04:40:47|2.9643
04:40:48|2.9087
04:40:48|2.9712
04:40:50|2.9671
04:40:51|2.9668
04:40:52|2.9624
04:40:53|2.9454
04:40:54|2.9668
04:40:55|2.965
04:40:56|2.965
04:40:57|2.9657
04:40:58|2.9673
04:41:00|2.9087
04:41:00|2.9659
04:41:02|3.0022
04:41:03|2.9665
04:41:04|2.9618
04:41:04|2.961
04:41:06|2.9594
04:41:07|2.9087
04:41:08|3.0164
04:41:09|3.0022
04:41:10|2.9612
04:41:11|2.9612
04:41:12|2.9603
04:41:13|2.9616
04:41:14|2.9616
04:41:15|2.9555
04:41:16|2.9087
04:41:17|3.0022
04:41:18|2.9525
04:41:19|2.9969
04:41:20|2.952
04:41:21|2.9549
04:41:22|2.956
04:41:23|2.9087
04:41:33|2.9969
04:41:35|2.949
04:41:36|2.9548
04:41:36|2.9439
04:41:37|2.9435
04:41:39|2.9087
04:41:39|3.0048
04:41:40|2.9449
04:41:41|2.9969
04:41:42|2.948
04:41:43|2.948
04:41:44|2.9427
04:41:45|2.9408
04:41:47|2.9413
04:41:47|2.9969
04:41:48|2.9037
04:41:50|2.9408
04:41:50|2.9379
04:41:52|2.9405
04:41:52|2.9403
04:41:54|2.9387
04:41:55|2.9452
04:41:55|2.9455
04:41:57|2.9462
04:41:57|3.0164
04:41:58|2.9488
04:42:01|2.9441
04:42:02|2.9458
04:42:03|2.9447
04:42:04|2.9447
04:42:05|2.9447
04:42:06|2.9087
04:42:06|2.9454
04:42:08|2.9447
04:42:08|2.9571
04:42:10|2.9488
04:42:10|2.9454
04:42:12|2.9589
04:42:13|2.9589
04:42:14|3.0164
04:42:15|2.9589
04:42:17|3.0164
04:42:17|2.9623
04:42:18|2.9541
04:42:19|2.9541
04:42:20|2.9087
04:42:21|2.9479
04:42:22|2.9431
04:42:23|2.9551
04:42:24|2.9969
04:42:25|3.0009
04:42:26|3.0048
04:42:27|2.9496
04:42:28|2.9496
04:42:29|2.9496
04:42:30|2.951
04:42:31|2.9483
04:42:32|2.9431
04:42:33|2.9468
04:42:34|2.9468
04:42:35|2.9454
04:42:36|2.9468
04:42:37|2.9559
04:42:38|2.9559
04:42:39|2.9567
04:42:40|3.0022
04:42:42|2.9556
04:42:42|2.9548
04:42:44|3.0164
04:42:44|2.9567
04:42:45|2.9649
04:42:46|2.9619
04:42:47|2.9649
04:42:49|2.96
04:42:50|2.96
04:42:51|2.9618
04:42:52|2.9649
04:42:53|2.9621
04:42:54|2.9618
04:42:55|2.9631
04:42:56|2.96
04:42:57|2.9631
04:42:58|2.9632
04:42:59|2.9631
04:43:00|2.9618
04:43:02|2.9708
04:43:03|2.9665
04:43:04|2.9711
04:43:04|2.9707
04:43:05|2.9711
04:43:07|2.9711
04:43:08|2.9724
04:43:08|2.9548
04:43:10|3.0164
04:43:11|2.9687
04:43:12|2.9737
04:43:13|3.0009
04:43:14|2.973
04:43:15|2.9704
04:43:15|2.9969
04:43:17|2.9737
04:43:18|2.9704
04:43:18|2.9704
04:43:20|2.9639
04:43:21|2.9711
04:43:22|2.9647
04:43:23|2.9569
04:43:24|2.9577
04:43:25|2.9672
04:43:26|2.9608
04:43:27|2.9699
04:43:28|2.964
04:43:29|2.9591
04:43:30|2.9704
04:43:31|2.9525
04:43:32|2.9969
04:43:33|2.9569
04:43:35|2.9543
04:43:35|3.0048
04:43:36|2.9559
04:43:38|2.9539
04:43:39|3.0009
04:43:39|2.9539
04:43:40|3.0022
04:43:42|2.9584
04:43:43|3.0164
04:43:43|2.955
04:43:44|2.9603
04:43:46|2.9597
04:43:47|2.9626
04:43:47|2.9597
04:43:48|2.9539
04:43:50|2.9653
04:43:50|2.9626
04:43:51|2.9632
04:43:53|2.9591
04:43:53|2.9591
04:43:54|2.9591
04:43:55|2.9969
04:43:56|3.0164
04:43:58|2.9627
04:43:59|2.9586
04:44:00|2.9037
04:44:00|3.0048
04:44:02|3.0048
04:44:03|2.9037
04:44:04|2.9586
04:44:05|2.9537
04:44:06|2.952
04:44:07|2.9506
04:44:08|2.95
04:44:09|2.9544
04:44:10|2.9472
04:44:11|2.9466
04:44:12|2.9466
04:44:13|2.9479
04:44:14|2.9465
04:44:15|2.9497
04:44:16|2.9473
04:44:18|2.9452
04:44:18|2.9489
04:44:20|2.9503
04:44:20|2.9489
04:44:21|2.9509
04:44:22|2.947
04:44:24|2.954
04:44:24|2.9515
04:44:25|2.9515
04:44:27|2.9554
04:44:28|2.9554
04:44:29|2.9529
04:44:30|2.9554
04:44:31|2.9511
04:44:32|2.9087
04:44:33|2.9487
04:44:34|2.9485
04:44:35|2.9037
04:44:36|2.9541
04:44:37|2.9558
04:44:38|2.9579
04:44:39|2.9548
04:44:40|2.9969
04:44:41|2.9533
04:44:42|2.9579
04:44:43|2.9497
04:44:44|2.9595
04:44:45|2.9551
04:44:46|3.0164
04:44:47|2.9514
04:44:48|2.9538
04:44:50|3.0048
04:44:50|3.0048
04:44:51|2.9496
04:44:52|2.9496
04:44:53|2.9513
04:44:54|2.9496
04:44:56|2.9513
04:44:57|2.9509
04:44:57|2.9509
04:44:59|2.9037
04:44:59|2.9479
04:45:01|2.9446
04:45:01|2.9509
04:45:03|2.9479
04:45:04|2.9479
04:45:05|2.9453
04:45:07|2.9446
04:45:08|2.9446
04:45:08|2.9548
04:45:09|2.9583
04:45:10|2.9551
04:45:12|2.9549
04:45:12|2.9586
04:45:13|2.9583
04:45:14|2.9574
04:45:15|2.9607
04:45:17|2.9583
04:45:18|2.9709
04:45:18|2.9969
04:45:20|2.9666
04:45:21|2.966
04:45:22|2.9663
04:45:23|2.9087
04:45:24|2.9454
04:45:25|2.9665
04:45:25|2.9548
04:45:27|2.966
04:45:28|2.9625
04:45:29|2.972
04:45:30|2.9617
04:45:31|2.9633
04:45:32|2.9647
04:45:33|2.9548
04:45:34|2.972
04:45:34|2.9655
04:45:36|3.0022
04:45:37|2.9625
04:45:37|2.9663
04:45:39|3.0009
04:45:39|3.0022
04:45:41|2.9712
04:45:42|2.972
04:45:42|2.9636
04:45:44|2.9663
04:45:45|2.9702
04:45:46|2.9969
04:45:46|2.9712
04:45:48|2.9702
04:45:48|3.0009
04:45:50|2.9693
04:45:50|2.9739
04:45:52|2.976
04:45:53|2.9721
04:45:54|3.0164
04:45:55|2.9731
04:45:55|2.9747
04:45:56|2.9747
04:45:58|2.9745
04:45:58|2.9745
04:46:00|2.9731
04:46:00|2.9782
04:46:01|2.9759
04:46:03|2.975
04:46:03|2.9747
04:46:06|2.9805
04:46:06|2.9802
04:46:07|3.0022
04:46:08|2.9802
04:46:09|2.9828
04:46:11|3.0009
04:46:11|3.0009
04:46:12|2.9969
04:46:13|2.9824
04:46:15|2.9859
04:46:15|2.9859
04:46:16|2.9859
04:46:18|2.9845
04:46:18|2.9837
04:46:19|2.9837
04:46:20|3.0009
04:46:22|2.988
04:46:23|2.9889
04:46:23|2.9889
04:46:24|2.9889
04:46:25|2.9904
04:46:26|3.0022
04:46:28|2.9946
04:46:28|2.9932
04:46:30|2.9037
04:46:31|2.9896
04:46:31|2.988
04:46:32|2.9854
04:46:33|2.9863
04:46:35|2.987
04:46:35|2.9836
04:46:36|3.0009
04:46:38|2.9831
04:46:39|2.9816
04:46:40|2.9827
04:46:40|2.9788
04:46:42|2.9788
04:46:42|2.9777
04:46:44|2.9763
04:46:45|2.9763
04:46:46|2.9743
04:46:46|2.9778
04:46:48|2.9708
04:46:49|2.97
04:46:50|2.9693
04:46:51|2.9671
04:46:51|2.9646
04:46:53|2.9655
04:46:53|2.9087
04:46:55|3.0164
04:46:55|2.9548
04:46:57|2.9618
04:46:58|2.9087
04:46:58|2.9691
04:47:00|2.9691
04:47:00|3.0009
04:47:01|2.9692
04:47:02|2.9718
04:47:03|2.9731
04:47:06|2.9751
04:47:06|2.9037
04:47:08|2.971
04:47:09|2.97
04:47:09|2.9722
04:47:11|2.9754
04:47:12|3.0164
04:47:13|2.9037
04:47:15|3.0009
04:47:16|2.9781
04:47:16|2.9782
04:47:17|2.9743
04:47:18|2.9737
04:47:19|2.98
04:47:20|2.9825
04:47:22|2.9834
04:47:22|2.9843
04:47:23|2.9849
04:47:25|2.9849
04:47:26|2.9888
04:47:26|2.9969
04:47:28|3.0022
04:47:29|2.9879
04:47:30|2.9865
04:47:31|2.9848
04:47:32|2.9848
04:47:33|2.9884
04:47:34|3.0022
04:47:35|2.9841
04:47:36|2.9845
04:47:37|2.9856
04:47:38|2.9868
04:47:39|2.9868
04:47:40|2.9812
04:47:41|3.0009
04:47:42|2.9788
04:47:43|2.9731
04:47:44|2.9969
04:47:45|2.9772
04:47:46|2.9772
04:47:47|2.9087
04:47:48|2.976
04:47:49|2.976
04:47:50|2.976
04:47:51|2.9733
04:47:52|2.9743
04:47:53|2.973
04:47:55|2.9718
04:47:55|2.9686
04:47:56|2.9686
04:47:57|2.9667
04:47:58|2.9681
04:47:59|2.9674
04:48:00|2.9674
04:48:01|2.9087
04:48:02|2.9708
04:48:03|3.0009
04:48:05|2.9707
04:48:07|2.9739
04:48:07|2.9717
04:48:08|2.9712
04:48:10|2.9695
04:48:11|3.0022
04:48:12|2.9727
04:48:12|2.9087
04:48:14|2.9702
04:48:15|2.9698
04:48:16|2.9684
04:48:17|3.0164
04:48:18|2.9728
04:48:19|2.972
04:48:20|2.9717
04:48:21|2.9697
04:48:22|2.9697
04:48:23|2.9679
04:48:24|3.0164
04:48:25|2.9694
04:48:26|2.9548
04:48:27|2.9695
04:48:28|2.9722
04:48:29|2.9701
04:48:30|3.0048
04:48:32|2.974
04:48:33|2.9753
04:48:33|2.9767
04:48:35|2.9767
04:48:35|2.9731
04:48:36|2.9692
04:48:37|3.0022
04:48:39|2.9694
04:48:40|2.9723
04:48:40|2.9723
04:48:41|2.9548
04:48:42|2.9775
04:48:43|2.9764
04:48:45|2.9788
04:48:45|2.9875
04:48:47|2.9846
04:48:48|2.98
04:48:49|3.0009
04:48:49|3.0009
04:48:50|2.9795
04:48:51|2.9753
04:48:52|2.9726
04:48:53|2.9726
04:48:54|2.9757
04:48:55|2.9087
04:48:56|2.9772
04:48:57|3.0009
04:48:58|2.9744
04:48:59|2.9776
04:49:00|2.9969
04:49:01|2.9769
04:49:02|3.0048
04:49:03|2.9781
04:49:04|3.0164
04:49:05|2.973
04:49:07|2.9737
04:49:08|2.9699
04:49:10|2.9697
04:49:11|2.9697
04:49:12|2.9686
04:49:13|2.968
04:49:14|3.0022
04:49:15|2.9736
04:49:16|2.9548
04:49:17|2.977
04:49:18|2.9787
04:49:19|2.9087
04:49:21|2.9826
04:49:21|2.9835
04:49:22|2.9797
04:49:23|2.9797
04:49:25|2.9828
04:49:25|2.9855
04:49:26|2.9855
04:49:27|2.9904
04:49:28|3.0164
04:49:29|2.9865
04:49:30|2.9922
04:49:31|2.9037
04:49:32|2.9969
04:49:33|2.9949
04:49:34|2.9087
04:49:35|2.9916
04:49:36|2.9916
04:49:37|2.9916
04:49:38|2.9925
04:49:39|2.9925
04:49:40|2.9923
04:49:41|2.9917
04:49:42|2.9896
04:49:43|2.9924
04:49:44|2.9924
04:49:45|2.9872
04:49:46|2.9872
04:49:48|2.9901
04:49:48|2.9901
04:49:49|2.9901
04:49:51|2.9912
04:49:51|2.9902
04:49:52|2.9935
04:49:53|2.9918
04:49:54|2.9918
04:49:55|2.9454
04:49:56|2.9918
04:49:57|2.9936
04:49:59|2.9946
04:50:00|2.9946
04:50:01|2.9975
04:50:01|2.9957
04:50:02|2.9087
04:50:04|2.9945
04:50:05|2.9454
04:50:06|3.0022
04:50:07|2.9928
04:50:08|2.9928
04:50:09|2.9975
04:50:10|2.9975
04:50:11|2.9548
04:50:12|2.9964
04:50:13|2.9908
04:50:14|2.9906
04:50:15|2.9952
04:50:16|3.0164
04:50:17|2.9943
04:50:18|2.9948
04:50:19|2.9976
04:50:20|3.0048
04:50:21|2.9969
04:50:22|3.0164
04:50:23|3.0024
04:50:24|2.9548
04:50:26|2.9986
04:50:26|2.9454
04:50:27|2.9037
04:50:28|2.9966
04:50:29|2.9958
04:50:31|2.9918
04:50:31|2.9946
04:50:32|2.9901
04:50:34|2.9879
04:50:34|2.9879
04:50:36|2.9865
04:50:37|2.9037
04:50:37|2.9824
04:50:39|2.9824
04:50:40|2.9883
04:50:41|2.9898
04:50:41|2.9898
04:50:43|2.9898
04:50:44|2.9868
04:50:45|2.9862
04:50:47|2.9807
04:50:48|3.0022
04:50:48|2.9789
04:50:49|2.9969
04:50:50|2.9829
04:50:51|2.9087
04:50:52|3.0048
04:50:54|2.9803
04:50:54|2.9815
04:50:55|2.9548
04:50:57|2.9037
04:50:58|2.9753
04:50:59|2.9778
04:50:59|2.9037
04:51:00|2.98
04:51:01|2.9454
04:51:02|2.9969
04:51:04|2.9762
04:51:04|2.98
04:51:06|2.98
04:51:06|3.0164
04:51:08|2.9855
04:51:09|2.9855
04:51:10|2.9837
04:51:11|2.9786
04:51:12|2.9798
04:51:13|2.9814
04:51:14|2.9846
04:51:16|2.9761
04:51:17|2.9761
04:51:18|2.9761
04:51:19|2.9775
04:51:20|2.9808
04:51:21|2.9808
04:51:22|2.9805
04:51:23|2.9781
04:51:24|2.9785
04:51:25|3.0022
04:51:26|2.9782
04:51:28|2.9782
04:51:28|2.9757
04:51:29|2.9763
04:51:30|3.0022
04:51:32|3.0022
04:51:33|2.9788
04:51:33|2.976
04:51:34|2.9766
04:51:35|2.9782
04:51:37|2.98
04:51:38|2.9785
04:51:39|2.9785
04:51:40|2.9087
04:51:41|2.9766
04:51:42|2.9766
04:51:43|2.9766
04:51:44|2.9821
04:51:45|2.9833
04:51:46|2.9833
04:51:47|2.9851
04:51:48|2.986
04:51:49|2.9857
04:51:50|2.9887
04:51:51|2.9863
04:51:52|2.9848
04:51:53|2.9834
04:51:54|2.9037
04:51:55|2.9834
04:51:57|2.9834
04:51:58|2.9867
04:51:59|2.9867
04:52:00|2.9867
04:52:01|3.0009
04:52:02|2.9832
04:52:04|2.9832
04:52:05|2.9832
04:52:05|2.9842
04:52:07|3.0048
04:52:08|2.9877
04:52:08|2.9877
04:52:10|3.0009
04:52:12|2.9895
04:52:12|2.9895
04:52:13|2.99
04:52:15|2.9912
04:52:15|2.9928
04:52:16|2.995
04:52:18|2.995
04:52:19|3.0164
04:52:20|2.9454
04:52:21|2.9958
04:52:22|2.9962
04:52:23|2.9969
04:52:24|2.9985
04:52:25|2.9955
04:52:27|2.9973
04:52:27|2.9037
04:52:28|3.0015
04:52:30|3.0015
04:52:30|3.0021
04:52:31|3.0048
04:52:32|3.0048
04:52:34|3.0031
04:52:34|2.9037
04:52:36|3.0006
04:52:37|2.9986
04:52:38|2.9986
04:52:38|2.9951
04:52:40|2.995
04:52:41|2.991
04:52:42|2.989
04:52:43|2.9892
04:52:44|2.9871
04:52:45|2.984
04:52:46|2.9831
04:52:47|2.9831
04:52:49|3.0022
04:52:49|3.0009
04:52:50|2.9879
04:52:51|2.9901
04:52:52|2.9901
04:52:53|2.9913
04:52:54|2.9933
04:52:55|2.9933
04:52:56|2.9933
04:52:58|2.9454
04:52:59|2.9916
04:52:59|2.9916
04:53:00|2.9916
04:53:01|2.9037
04:53:03|2.9896
04:53:04|2.993
04:53:05|2.996
04:53:07|2.9957
04:53:07|3.0015
04:53:09|3.0015
04:53:09|2.9454
04:53:10|2.9982
04:53:11|2.9037
04:53:13|2.9037
04:53:14|3.0018
04:53:14|3.0023
04:53:15|3.0023
04:53:16|3.0036
04:53:17|2.9548
04:53:18|3.0054
04:53:19|3.006
04:53:20|3.0064
04:53:22|2.9454
04:53:22|3.0053
04:53:24|2.9087
04:53:24|3.0063
04:53:26|2.9037
04:53:27|2.9037
04:53:27|3.0015
04:53:28|3.0164
04:53:29|3.0045
04:53:31|3.0015
04:53:32|3.0015
04:53:33|2.9969
04:53:34|2.9988
04:53:36|3.0009
04:53:36|2.995
04:53:37|2.9928
04:53:39|2.9948
04:53:39|2.9454
04:53:41|2.9984
04:53:41|2.9984
04:53:42|2.9984
04:53:43|2.9997
04:53:44|2.9999
04:53:45|3.0022
04:53:46|3.0009
04:53:48|3.0048
04:53:48|3.0009
04:53:50|3.0009
04:53:51|2.9968
04:53:52|2.995
04:53:53|3.0164
04:53:53|3.0164
04:53:54|2.9929
04:53:56|2.9929
04:53:57|2.9925
04:53:58|3.0022
04:53:59|2.9454
04:54:00|2.9925
04:54:02|2.996
04:54:03|2.99
04:54:04|2.99
04:54:05|2.9952
04:54:06|2.9454
04:54:07|2.9925
04:54:08|2.9925
04:54:09|2.9925
04:54:10|2.9946
04:54:11|2.9917
04:54:13|2.993
04:54:14|2.9904
04:54:15|3.0048
04:54:16|2.9942
04:54:17|2.9944
04:54:18|2.9918
04:54:20|2.9907
04:54:21|2.99
04:54:23|2.9899
04:54:23|2.9899
04:54:24|2.9454
04:54:25|2.9898
04:54:27|2.986
04:54:28|2.9863
04:54:28|3.0022
04:54:30|3.0164
04:54:30|2.9833
04:54:32|2.9548
04:54:33|2.9793
04:54:34|2.9795
04:54:35|2.9793
04:54:36|2.9811
04:54:37|3.0022
04:54:38|2.9847
04:54:38|2.9813
04:54:39|2.9813
04:54:40|2.9813
04:54:42|2.9826
04:54:43|2.9845
04:54:44|2.9845
04:54:44|2.9845
04:54:45|2.9856
04:54:46|2.9856
04:54:47|2.9863
04:54:49|2.9863
04:54:49|2.9037
04:54:51|2.9841
04:54:52|2.9841
04:54:53|2.9838
04:54:54|2.9811
04:54:54|2.9821
04:54:56|2.9782
04:54:57|2.9782
04:54:58|2.977
04:54:59|2.9969
04:55:00|2.9789
04:55:02|2.9783
04:55:02|2.9783
04:55:03|2.9808
04:55:04|2.9808
04:55:05|3.0164
04:55:07|2.9768
04:55:08|3.0048
04:55:09|2.9809
04:55:10|2.9769
04:55:11|3.0009
04:55:12|2.9745
04:55:13|2.9745
04:55:14|2.9762
04:55:15|2.9761
04:55:16|2.9775
04:55:17|2.9756
04:55:18|2.9969
04:55:20|2.9454
04:55:21|2.9734
04:55:22|2.9734
04:55:23|2.9728
04:55:24|2.9729
04:55:25|3.0009
04:55:27|3.0164
04:55:28|2.9726
04:55:29|2.9454
04:55:30|2.9741
04:55:30|2.9723
04:55:32|2.9723
04:55:33|2.9703
04:55:34|2.9714
04:55:35|2.973
04:55:37|2.9736
04:55:37|2.9769
04:55:39|2.9776
04:55:40|2.973
04:55:41|3.0022
04:55:42|2.9752
04:55:42|2.9752
04:55:43|2.9758
04:55:45|3.0022
04:55:45|2.9087
04:55:47|2.9727
04:55:48|3.0048
04:55:48|2.9727
04:55:50|2.9745
04:55:51|2.9745
04:55:52|2.9755
04:55:52|2.9764
04:55:54|2.976
04:55:55|2.976
04:55:56|3.0048
04:55:57|3.0009
04:55:58|2.9729
04:55:58|2.9729
04:55:59|2.9729
04:56:01|2.9969
04:56:02|2.9738
04:56:03|2.9738
04:56:04|2.9752
04:56:05|2.9798
04:56:07|3.0048
04:56:09|2.9802
04:56:10|2.9874
04:56:10|2.9883
04:56:12|2.9894
04:56:14|2.984
04:56:15|2.9872
04:56:16|2.9872
04:56:17|2.9037
04:56:18|2.9922
04:56:19|2.9898
04:56:21|2.9913
04:56:22|2.9848
04:56:23|2.9848
04:56:24|2.9969
04:56:25|2.9848
04:56:26|2.9904
04:56:27|2.9912
04:56:28|2.9905
04:56:29|2.9454
04:56:30|3.0009
04:56:31|2.9891
04:56:32|2.9912
04:56:33|2.9891
04:56:34|2.9934
04:56:36|2.9934
04:56:37|2.9934
04:56:37|2.991
04:56:38|2.991
04:56:39|2.9933
04:56:40|2.9933
04:56:41|2.9548
04:56:42|3.0164
04:56:44|2.9892
04:56:45|3.0009
04:56:45|2.9087
04:56:46|2.9868
04:56:47|2.9884
04:56:48|2.9857
04:56:50|2.9969
04:56:51|2.9867
04:56:52|2.985
04:56:53|2.9846
04:56:54|2.986
04:56:55|2.9867
04:56:56|2.9867
04:56:57|2.9855
04:56:58|2.9548
04:56:59|2.9855
04:57:00|2.9855
04:57:02|3.0009
04:57:02|2.9892
04:57:03|2.9926
04:57:04|2.9894
04:57:05|3.0164
04:57:07|2.9945
04:57:09|3.0048
04:57:09|2.9951
04:57:10|2.9916
04:57:12|2.9904
04:57:13|2.9928
04:57:14|2.9938
04:57:15|2.9919
04:57:16|2.9919
04:57:17|2.9909
04:57:18|2.9909
04:57:19|2.9907
04:57:20|3.0048
04:57:21|2.9907
04:57:23|2.9907
04:57:24|2.9923
04:57:24|2.994
04:57:25|2.9454
04:57:26|2.988
04:57:28|2.988
04:57:28|2.9037
04:57:30|3.0048
04:57:30|2.984
04:57:32|2.9855
04:57:32|2.9855
04:57:33|2.9855
04:57:35|2.9855
04:57:35|2.9855
04:57:37|2.9845
04:57:37|2.9847
04:57:39|2.9454
04:57:40|2.9865
04:57:40|2.9865
04:57:41|2.9865
04:57:42|2.9865
04:57:44|2.9865
04:57:45|2.9865
04:57:46|2.9865
04:57:47|2.9865
04:57:48|2.9865
04:57:49|2.9823
04:57:50|2.9823
04:57:51|2.9087
04:57:52|3.0048
04:57:53|3.0009
04:57:54|2.9548
04:57:56|2.9815
04:57:56|2.9838
04:57:57|2.9838
04:57:58|2.9811
04:57:59|2.9817
04:58:00|2.9817
04:58:01|2.9037
04:58:02|2.9848
04:58:03|2.9856
04:58:05|2.9864
04:58:06|2.9864
04:58:06|2.9037
04:58:08|2.9837
04:58:08|2.9837
04:58:09|2.9837
04:58:11|2.9829
04:58:12|2.9087
04:58:13|2.9811
04:58:14|2.9796
04:58:15|3.0009
04:58:16|2.9784
04:58:17|2.9763
04:58:18|2.9763
04:58:19|2.9738
04:58:21|2.9754
04:58:22|2.9754
04:58:22|2.9719
04:58:23|2.9719
04:58:25|3.0009
04:58:26|2.9719
04:58:27|2.9792
04:58:28|2.9792
04:58:28|2.9792
04:58:30|2.9792
04:58:31|2.9548
04:58:32|2.9822
04:58:33|2.9822
04:58:34|2.98
04:58:34|2.98
04:58:35|2.9786
04:58:37|2.9786
04:58:37|3.0048
04:58:39|2.9871
04:58:39|3.0164
04:58:41|3.0009
04:58:42|2.9894
04:58:44|2.9931
04:58:44|2.995
04:58:46|3.0048
04:58:47|2.9037
04:58:47|2.9899
04:58:48|2.9899
04:58:50|2.9969
04:58:51|2.9886
04:58:52|2.9886
04:58:53|2.9886
04:58:54|2.9886
04:58:55|2.9886
04:58:56|2.9886
04:58:56|2.9037
04:58:58|2.984
04:58:59|2.9845
04:59:00|2.9845
04:59:00|2.9845
04:59:01|2.9833
04:59:03|3.0048
04:59:04|2.9853
04:59:04|2.9853
04:59:05|2.9871
04:59:07|2.9834
04:59:08|3.0164
04:59:09|2.9821
04:59:11|2.9815
04:59:11|2.9815
04:59:13|2.983
04:59:14|2.9848
04:59:14|2.9848
04:59:15|2.9969
04:59:16|2.9844
04:59:18|2.9037
04:59:19|2.9857
04:59:20|2.9548
04:59:21|2.9548
04:59:22|2.9863
04:59:23|2.9841
04:59:24|2.9852
04:59:25|2.9852
04:59:26|2.9852
04:59:27|2.9852
04:59:28|2.9853
04:59:29|2.9853
04:59:30|2.9892
04:59:31|3.0009
04:59:32|2.9907
04:59:33|3.0048
04:59:35|2.9907
04:59:36|2.9897
04:59:36|2.9894
04:59:37|2.9037
04:59:39|2.9892
04:59:39|2.9902
04:59:40|2.9902
04:59:41|2.9902
04:59:42|3.0022
04:59:43|2.9969
04:59:44|2.9895
04:59:46|2.9884
04:59:46|2.987
04:59:48|2.987
04:59:49|2.987
04:59:50|2.9454
04:59:51|2.9875
04:59:52|3.0009
04:59:53|2.9841
04:59:54|2.9841
04:59:55|2.9841
04:59:56|3.0009
04:59:57|2.9841
04:59:58|2.9813
04:59:59|2.9791
05:00:00|2.9784
05:00:01|3.0022
05:00:02|2.9747
05:00:03|2.9765
05:00:04|2.9765
05:00:05|2.9765
05:00:06|2.9765
05:00:07|2.9869
05:00:08|2.9889
05:00:09|2.9922
05:00:10|2.9949
05:00:11|2.9971
05:00:12|2.9037
05:00:13|2.9985
05:00:14|3.0009
05:00:15|2.9964
05:00:16|2.9964
05:00:18|2.9987
05:00:18|3.0016
05:00:19|3.0034
05:00:20|3.0051
05:00:21|3.0061
05:00:23|3.0077
05:00:23|3.009
05:00:25|3.009
05:00:26|3.009
05:00:26|2.9454
05:00:27|3.0009
05:00:28|3.0152
05:00:30|3.0151
05:00:31|3.0152
05:00:32|3.0168
05:00:33|3.0158
05:00:34|3.0163
05:00:35|3.0171
05:00:36|3.0154
05:00:37|2.9087
05:00:38|3.0147
05:00:39|3.0149
05:00:40|3.0147
05:00:41|2.9969
05:00:42|3.0048
05:00:43|3.0141
05:00:44|3.0121
05:00:45|2.9454
05:00:46|3.0168
05:00:47|3.0022
05:00:48|3.0166
05:00:49|3.0176
05:00:50|3.0145
05:00:51|3.0145
05:00:52|3.0009
05:00:53|3.0048
05:00:54|2.9548
05:00:55|3.0166
05:00:56|2.9087
05:00:57|3.0147
05:00:58|3.0164
05:00:59|3.0138
05:01:00|3.0142
05:01:01|3.0161
05:01:02|3.0188
05:01:03|3.0187
05:01:04|3.0183
05:01:05|3.0203
05:01:06|3.0203
05:01:07|3.0203
05:01:08|3.0226
05:01:09|3.0226
05:01:10|3.0233
05:01:12|3.0239
05:01:14|3.0235
05:01:14|3.0255
05:01:15|3.0281
05:01:16|3.0292
05:01:18|3.0293
05:01:18|3.0022
05:01:20|2.9454
05:01:21|3.0048
05:01:22|3.0265
05:01:22|3.0291
05:01:24|3.03
05:01:24|3.0345
05:01:25|3.0345
05:01:26|3.0296
05:01:27|3.0296
05:01:28|3.0297
05:01:30|3.0375
05:01:31|3.0009
05:01:31|3.0397
05:01:32|3.0384
05:01:33|3.0356
05:01:35|3.0364
05:01:36|3.0323
05:01:37|3.0291
05:01:37|3.0291
05:01:38|3.0272
05:01:39|3.0323
05:01:41|3.0293
05:01:42|3.0293
05:01:43|3.0347
05:01:44|3.0291
05:01:45|3.0334
05:01:46|3.0334
05:01:47|3.0334
05:01:48|3.0306
05:01:49|3.0334
05:01:50|3.0351
05:01:51|3.0334
05:01:52|3.0379
05:01:53|3.0324
05:01:54|3.0312
05:01:55|3.04
05:01:56|3.0354
05:01:57|3.046
05:01:58|3.0357
05:01:59|3.046
05:02:00|3.0467
05:02:01|3.0467
05:02:02|3.0478
05:02:03|3.0458
05:02:04|3.0474
05:02:05|3.0464
05:02:06|3.0463
05:02:07|3.046
05:02:08|3.0498
05:02:09|3.0472
05:02:10|3.0493
05:02:11|3.0477
05:02:13|3.0463
05:02:14|3.047
05:02:15|3.047
05:02:15|3.0473
05:02:16|3.0475
05:02:18|3.0488
05:02:19|3.05
05:02:20|3.0499
05:02:21|3.0495
05:02:22|3.05
05:02:23|3.0531
05:02:24|3.0521
05:02:25|3.0515
05:02:26|3.0548
05:02:27|3.0519
05:02:28|3.0528
05:02:29|3.0567
05:02:31|3.0546
05:02:32|3.0543
05:02:33|3.0539
05:02:33|3.0539
05:02:35|3.0539
05:02:35|3.0542
05:02:36|3.0557
05:02:37|3.0522
05:02:39|3.055
05:02:40|3.0551
05:02:40|3.054
05:02:42|3.0545
05:02:42|3.0563
05:02:43|3.0563
05:02:45|3.0541
05:02:45|3.0576
05:02:47|3.057
05:02:47|3.0571
05:02:49|3.0565
05:02:50|3.0573
05:02:51|3.0573
05:02:52|3.0586
05:02:53|3.0534
05:02:54|3.052
05:02:55|3.0475
05:02:56|3.0481
05:02:57|3.0455
05:02:58|3.0494
05:02:59|3.058
05:03:00|3.0549
05:03:01|3.0657
05:03:03|3.0686
05:03:03|3.0607
05:03:05|3.059
05:03:06|3.0568
05:03:07|3.0633
05:03:07|3.061
05:03:08|3.0599
05:03:10|3.0625
05:03:11|3.06
05:03:11|3.0631
05:03:12|3.0629
05:03:13|3.0635
05:03:15|3.0635
05:03:16|3.065
05:03:17|3.0674
05:03:18|3.0692
05:03:19|3.0692
05:03:20|3.066
05:03:21|3.0713
05:03:22|3.0709
05:03:23|3.0695
05:03:24|3.0695
05:03:26|3.0678
05:03:26|3.0664
05:03:27|3.0682
05:03:28|3.068
05:03:29|3.071
05:03:30|3.0725
05:03:31|3.0736
05:03:32|3.0736
05:03:33|3.0713
05:03:34|3.0682
05:03:35|3.0661
05:03:36|3.0669
05:03:38|3.0645
05:03:38|3.0645
05:03:39|3.0629
05:03:41|3.065
05:03:41|3.0661
05:03:42|3.0681
05:03:44|3.0685
05:03:44|3.0683
05:03:46|3.0665
05:03:46|3.0651
05:03:47|3.0637
05:03:49|3.0623
05:03:50|3.0642
05:03:51|3.0637
05:03:52|3.0635
05:03:53|3.0676
05:03:55|3.0649
05:03:55|3.0639
05:03:56|3.0639
05:03:58|3.0634
05:03:58|3.0625
05:03:59|3.0614
05:04:00|3.0599
05:04:01|3.0584
05:04:03|3.057
05:04:04|3.0565
05:04:05|3.061
05:04:06|3.057
05:04:07|3.057
05:04:07|3.0564
05:04:08|3.0607
05:04:09|3.0585
05:04:10|3.0552
05:04:11|3.0529
05:04:12|3.0568
05:04:14|3.0561
05:04:14|3.0537
05:04:17|3.05
05:04:18|3.0515
05:04:18|3.0517
05:04:19|3.0534
05:04:21|3.06
05:04:22|3.0572
05:04:23|3.0566
05:04:25|3.0545
05:04:25|3.0501
05:04:26|3.0515
05:04:27|3.0552
05:04:29|3.0519
05:04:29|3.0523
05:04:30|3.0505
05:04:32|3.0518
05:04:32|3.05
05:04:34|3.05
05:04:34|3.0501
05:04:36|3.0496
05:04:37|3.0496
05:04:38|3.0495
05:04:39|3.0483
05:04:40|3.0483
05:04:41|3.047
05:04:42|3.047
05:04:43|3.047
05:04:44|3.0446
05:04:45|3.0446
05:04:46|3.0452
05:04:47|3.0462
05:04:48|3.0484
05:04:49|3.0484
05:04:50|3.0508
05:04:51|3.0534
05:04:52|3.0557
05:04:53|3.0529
05:04:54|3.0522
05:04:55|3.0522
05:04:56|3.0486
05:04:57|3.048
05:04:58|3.0481
05:04:59|3.0481
05:05:00|3.0529
05:05:01|3.0531
05:05:02|3.0531
05:05:03|3.055
05:05:04|3.055
05:05:05|3.0492
05:05:06|3.0525
05:05:07|3.0541
05:05:08|3.0552
05:05:10|3.0532
05:05:10|3.0532
05:05:11|3.0535
05:05:12|3.0536
05:05:13|3.0536
05:05:14|3.0536
05:05:16|3.0547
05:05:16|3.0563
05:05:18|3.0563
05:05:19|3.0592
05:05:19|3.0592
05:05:21|3.0564
05:05:22|3.0575
05:05:22|3.0575
05:05:24|3.0594
05:05:25|3.059
05:05:26|3.059
05:05:27|3.0649
05:05:28|3.07
05:05:29|3.07
05:05:30|3.0701
05:05:31|3.0719
05:05:32|3.0719
05:05:33|3.0641
05:05:34|3.0641
05:05:35|3.0591
05:05:36|3.0591
05:05:37|3.06
05:05:38|3.0593
05:05:39|3.0611
05:05:40|3.0627
05:05:41|3.0622
05:05:42|3.0622
05:05:43|3.0595
05:05:44|3.0606
05:05:45|3.0593
05:05:46|3.0577
05:05:47|3.0612
05:05:48|3.0603
05:05:49|3.0579
05:05:50|3.0613
05:05:51|3.0588
05:05:52|3.0608
05:05:53|3.0608
05:05:54|3.0608
05:05:56|3.0613
05:05:56|3.0636
05:05:57|3.0664
05:05:58|3.0608
05:05:59|3.0595
05:06:00|3.0594
05:06:01|3.058
05:06:03|3.0629
05:06:03|3.0629
05:06:05|3.0666
05:06:05|3.0674
05:06:07|3.0694
05:06:07|3.0699
05:06:08|3.0714
05:06:09|3.0714
05:06:10|3.0738
05:06:11|3.0756
05:06:12|3.0756
05:06:13|3.0765
05:06:14|3.0757
05:06:15|3.0772
05:06:16|3.0785
05:06:18|3.08
05:06:18|3.0776
05:06:19|3.0745
05:06:20|3.08
05:06:21|3.0799
05:06:22|3.0819
05:06:24|3.0819
05:06:25|3.0774
05:06:26|3.0779
05:06:27|3.0764
05:06:28|3.0756
05:06:29|3.0749
05:06:30|3.0749
05:06:31|3.0743
05:06:32|3.0765
05:06:33|3.0762
05:06:34|3.0775
05:06:35|3.0775
05:06:36|3.0792
05:06:37|3.08
05:06:38|3.0815
05:06:40|3.0932
05:06:40|3.0927
05:06:41|3.0911
05:06:42|3.0912
05:06:44|3.0938
05:06:44|3.0926
05:06:45|3.092
05:06:47|3.0931
05:06:47|3.0921
05:06:48|3.0924
05:06:50|3.0939
05:06:50|3.0942
05:06:51|3.0936
05:06:53|3.0971
05:06:54|3.0957
05:06:55|3.0974
05:06:56|3.0954
05:06:57|3.0974
05:06:58|3.0998
05:06:59|3.097
05:07:00|3.0953
05:07:01|3.0925
05:07:02|3.0927
05:07:03|3.0929
05:07:04|3.0928
05:07:05|3.0919
05:07:06|3.0912
05:07:07|3.0873
05:07:08|3.0909
05:07:09|3.0953
05:07:10|3.0968
05:07:11|3.0975
05:07:12|3.0971
05:07:13|3.09
05:07:14|3.0945
05:07:15|3.0951
05:07:16|3.0975
05:07:18|3.0941
05:07:19|3.0951
05:07:20|3.0951
05:07:21|3.0927
05:07:22|3.0927
05:07:22|3.0927
05:07:24|3.094
05:07:25|3.0927
05:07:25|3.0891
05:07:27|3.0891
05:07:28|3.0884
05:07:29|3.0884
05:07:30|3.0867
05:07:31|3.0858
05:07:33|3.0863
05:07:33|3.087
05:07:35|3.0885
05:07:36|3.0852
05:07:37|3.0858
05:07:37|3.0858
05:07:38|3.0867
05:07:39|3.0858
05:07:41|3.0855
05:07:42|3.0851
05:07:42|3.0844
05:07:44|3.0831
05:07:44|3.0816
05:07:46|3.0808
05:07:47|3.0804
05:07:48|3.0804
05:07:49|3.0813
05:07:50|3.0813
05:07:51|3.0832
05:07:52|3.0826
05:07:53|3.0811
05:07:54|3.0803
05:07:55|3.0819
05:07:56|3.0819
05:07:57|3.0822
05:07:58|3.0839
05:07:59|3.0838
05:08:00|3.0819
05:08:01|3.0818
05:08:02|3.0812
05:08:03|3.0812
05:08:04|3.0832
05:08:05|3.0832
05:08:06|3.0827
05:08:07|3.0826
05:08:08|3.0834
05:08:09|3.085
05:08:10|3.0861
05:08:11|3.0847
05:08:12|3.0837
05:08:13|3.0837
05:08:14|3.0834
05:08:15|3.0834
05:08:16|3.0834
05:08:17|3.0816
05:08:18|3.0825
05:08:19|3.0822
05:08:20|3.0822
05:08:22|3.0806
05:08:23|3.0807
05:08:24|3.0786
05:08:25|3.0789
05:08:26|3.0786
05:08:27|3.075
05:08:28|3.0744
05:08:29|3.0741
05:08:30|3.0735
05:08:31|3.0746
05:08:32|3.0728
05:08:34|3.0728
05:08:35|3.076
05:08:36|3.0768
05:08:36|3.0795
05:08:38|3.0795
05:08:38|3.0798
05:08:39|3.0786
05:08:40|3.0786
05:08:41|3.0783
05:08:42|3.0777
05:08:43|3.0777
05:08:45|3.0777
05:08:45|3.0777
05:08:46|3.0786
05:08:48|3.0786
05:08:49|3.0798
05:08:49|3.0791
05:08:50|3.0791
05:08:52|3.0813
05:08:53|3.0822
05:08:53|3.0819
05:08:55|3.0807
05:08:56|3.0817
05:08:57|3.0771
05:08:58|3.0825
05:08:59|3.0807
05:09:00|3.0786
05:09:00|3.0792
05:09:02|3.0802
05:09:02|3.0828
05:09:03|3.0816
05:09:05|3.0843
05:09:05|3.0831
05:09:06|3.0831
05:09:08|3.0831
05:09:09|3.0831
05:09:10|3.083
05:09:11|3.083
05:09:12|3.083
05:09:13|3.0825
05:09:14|3.0845
05:09:14|3.0813
05:09:16|3.0819
05:09:17|3.0805
05:09:18|3.0805
05:09:19|3.0821
05:09:20|3.0821
05:09:21|3.083
05:09:22|3.0849
05:09:23|3.0849
05:09:24|3.084
05:09:25|3.0819
05:09:26|3.0796
05:09:28|3.0827
05:09:28|3.0827
05:09:29|3.0839
05:09:30|3.0856
05:09:31|3.0856
05:09:33|3.0855
05:09:33|3.0855
05:09:34|3.0877
05:09:36|3.0889
05:09:37|3.0909
05:09:37|3.091
05:09:38|3.09
05:09:39|3.0861
05:09:40|3.0879
05:09:42|3.087
05:09:42|3.0879
05:09:43|3.087
05:09:45|3.087
05:09:45|3.087
05:09:47|3.0861
05:09:47|3.0942
05:09:49|3.094
05:09:49|3.0941
05:09:51|3.097
05:09:52|3.097
05:09:52|3.0987
05:09:53|3.0989
05:09:54|3.0999
05:09:55|3.1
05:09:56|3.0978
05:09:57|3.098
05:09:58|3.0963
05:09:59|3.1195
05:10:00|3.1145
05:10:01|3.1106
05:10:02|3.1125
05:10:03|3.1146
05:10:04|3.1117
05:10:06|3.1107
05:10:07|3.1101
05:10:07|3.1081
05:10:08|3.109
05:10:09|3.113
05:10:10|3.1135
05:10:11|3.1121
05:10:12|3.1142
05:10:13|3.111
05:10:14|3.1149
05:10:15|3.1145
05:10:17|3.1176
05:10:18|3.1162
05:10:18|3.1291
05:10:19|3.1249
05:10:20|3.1244
05:10:21|3.1195
05:10:23|3.1195
05:10:24|3.1194
05:10:25|3.1167
05:10:26|3.1136
05:10:27|3.1154
05:10:28|3.1259
05:10:29|3.1289
05:10:30|3.1267
05:10:31|3.1244
05:10:32|3.1356
05:10:34|3.1315
05:10:34|3.1324
05:10:35|3.1317
05:10:37|3.1298
05:10:37|3.1273
05:10:39|3.1337
05:10:39|3.1282
05:10:40|3.1302
05:10:41|3.1315
05:10:42|3.1286
05:10:43|3.1285
05:10:44|3.1319
05:10:45|3.13
05:10:46|3.1277
05:10:47|3.1279
05:10:48|3.1269
05:10:49|3.1262
05:10:51|3.1269
05:10:51|3.1292
05:10:53|3.1263
05:10:54|3.1267
05:10:54|3.1254
05:10:56|3.1267
05:10:57|3.13
05:10:58|3.128
05:10:59|3.1262
05:10:59|3.1256
05:11:01|3.1246
05:11:01|3.122
05:11:02|3.1244
05:11:03|3.1263
05:11:04|3.1244
05:11:05|3.1244
05:11:06|3.1212
05:11:07|3.1195
05:11:08|3.1188
05:11:09|3.1188
05:11:10|3.1327
05:11:11|3.1315
05:11:12|3.1347
05:11:13|3.1346
05:11:14|3.1351
05:11:16|3.1357
05:11:17|3.1327
05:11:18|3.1355
05:11:19|3.1303
05:11:20|3.1302
05:11:22|3.131
05:11:23|3.1321
05:11:24|3.1309
05:11:25|3.1274
05:11:26|3.1322
05:11:27|3.1301
05:11:28|3.1301
05:11:29|3.1301
05:11:30|3.129
05:11:32|3.1284
05:11:32|3.1294
05:11:33|3.1315
05:11:35|3.1292
05:11:36|3.1294
05:11:37|3.1295
05:11:38|3.1316
05:11:39|3.132
05:11:40|3.1371
05:11:41|3.1344
05:11:42|3.1359
05:11:43|3.137
05:11:44|3.1371
05:11:45|3.1404
05:11:47|3.1407
05:11:47|3.1371
05:11:49|3.1367
05:11:49|3.1383
05:11:51|3.1382
05:11:51|3.1382
05:11:53|3.1377
05:11:53|3.1363
05:11:54|3.136
05:11:55|3.1423
05:11:56|3.1437
05:11:58|3.1431
05:11:59|3.1421
05:12:00|3.1403
05:12:00|3.1392
05:12:01|3.1396
05:12:02|3.1391
05:12:04|3.1394
05:12:04|3.1394
05:12:05|3.131
05:12:07|3.13
05:12:07|3.1267
05:12:08|3.1245
05:12:10|3.1234
05:12:10|3.121
05:12:12|3.1214
05:12:13|3.1195
05:12:14|3.1215
05:12:15|3.1231
05:12:16|3.1225
05:12:17|3.1194
05:12:18|3.119
05:12:20|3.1177
05:12:20|3.1185
05:12:21|3.1186
05:12:23|3.1174
05:12:23|3.1153
05:12:25|3.119
05:12:26|3.116
05:12:27|3.1177
05:12:28|3.1174
05:12:30|3.1189
05:12:31|3.1189
05:12:32|3.1205
05:12:33|3.1185
05:12:34|3.1184
05:12:34|3.1193
05:12:36|3.1235
05:12:36|3.1226
05:12:37|3.1208
05:12:39|3.1249
05:12:39|3.1258
05:12:40|3.1224
05:12:42|3.1208
05:12:42|3.1199
05:12:43|3.119
05:12:45|3.1191
05:12:46|3.1201
05:12:47|3.1187
05:12:47|3.1187
05:12:49|3.1169
05:12:50|3.1178
05:12:51|3.1158
05:12:52|3.1132
05:12:53|3.1132
05:12:54|3.1132
05:12:55|3.1161
05:12:56|3.1162
05:12:57|3.1155
05:12:58|3.1158
05:12:59|3.1148
05:13:00|3.1165
05:13:01|3.1177
05:13:02|3.1186
05:13:03|3.1156
05:13:04|3.1125
05:13:05|3.1145
05:13:06|3.1171
05:13:07|3.1139
05:13:08|3.1152
05:13:09|3.1149
05:13:10|3.1134
05:13:11|3.1131
05:13:12|3.1118
05:13:13|3.1129
05:13:14|3.1129
05:13:15|3.1129
05:13:16|3.113
05:13:17|3.1129
05:13:18|3.1129
05:13:19|3.1138
05:13:20|3.1122
05:13:21|3.1122
05:13:22|3.1122
05:13:23|3.1118
05:13:25|3.1111
05:13:25|3.1111
05:13:27|3.1086
05:13:28|3.1105
05:13:28|3.1097
05:13:30|3.1095
05:13:31|3.1086
05:13:32|3.1086
05:13:32|3.1084
05:13:34|3.111
05:13:34|3.11
05:13:36|3.11
05:13:37|3.11
05:13:37|3.1101
05:13:39|3.1071
05:13:40|3.1055
05:13:41|3.1051
05:13:42|3.1053
05:13:43|3.1053
05:13:44|3.1053
05:13:45|3.104
05:13:46|3.1053
05:13:47|3.1071
05:13:48|3.1068
05:13:49|3.1049
05:13:50|3.105
05:13:51|3.1077
05:13:52|3.1095
05:13:53|3.1085
05:13:54|3.1073
05:13:56|3.1094
05:13:56|3.1077
05:13:58|3.1077
05:13:58|3.1095
05:13:59|3.1082
05:14:00|3.108
05:14:01|3.1062
05:14:02|3.105
05:14:03|3.1025
05:14:04|3.102
05:14:05|3.1014
05:14:06|3.1026
05:14:08|3.1023
05:14:09|3.1017
05:14:09|3.1
05:14:10|3.102
05:14:11|3.1027
05:14:12|3.1017
05:14:13|3.1
05:14:14|3.1014
05:14:15|3.1014
05:14:17|3.1
05:14:18|3.1023
05:14:19|3.1041
05:14:20|3.1011
05:14:21|3.1019
05:14:22|3.1019
05:14:23|3.1003
05:14:24|3.1012
05:14:26|3.1027
05:14:27|3.0995
05:14:28|3.0939
05:14:29|3.094
05:14:30|3.0956
05:14:31|3.0956
05:14:33|3.0956
05:14:33|3.0953
05:14:34|3.0933
05:14:36|3.094
05:14:37|3.0946
05:14:38|3.094
05:14:38|3.0956
05:14:39|3.0945
05:14:40|3.0945
05:14:42|3.0937
05:14:43|3.0937
05:14:44|3.0958
05:14:45|3.0943
05:14:46|3.0954
05:14:47|3.0954
05:14:48|3.0955
05:14:49|3.0964
05:14:50|3.0996
05:14:51|3.1018
05:14:52|3.1018
05:14:53|3.1051
05:14:54|3.1043
05:14:55|3.1026
05:14:56|3.1017
05:14:57|3.1013
05:14:58|3.1031
05:14:59|3.1057
05:15:00|3.107
05:15:01|3.1076
05:15:02|3.106
05:15:04|3.106
05:15:04|3.1068
05:15:05|3.1185
05:15:06|3.118
05:15:08|3.1178
05:15:08|3.1303
05:15:09|3.1268
05:15:10|3.124
05:15:11|3.1254
05:15:12|3.1266
05:15:14|3.125
05:15:14|3.1329
05:15:15|3.132
05:15:16|3.1323
05:15:17|3.1321
05:15:19|3.1339
05:15:19|3.1336
05:15:20|3.1344
05:15:21|3.1464
05:15:22|3.1417
05:15:24|3.147
05:15:24|3.1467
05:15:25|3.1469
05:15:27|3.1461
05:15:27|3.1463
05:15:29|3.146
05:15:30|3.1469
05:15:31|3.1458
05:15:32|3.1429
05:15:33|3.1467
05:15:35|3.1484
05:15:35|3.149
05:15:36|3.1465
05:15:37|3.1417
05:15:39|3.1479
05:15:39|3.1499
05:15:40|3.1519
05:15:41|3.1522
05:15:42|3.153
05:15:43|3.1516
05:15:45|3.1488
05:15:46|3.1488
05:15:46|3.1442
05:15:48|3.1436
05:15:49|3.1415
05:15:50|3.14
05:15:50|3.1389
05:15:51|3.1353
05:15:52|3.1455
05:15:54|3.1455
05:15:54|3.141
05:15:56|3.1406
05:15:57|3.1406
05:15:58|3.1391
05:15:59|3.1383
05:16:00|3.1374
05:16:00|3.1361
05:16:03|3.1363
05:16:03|3.1369
05:16:04|3.1369
05:16:05|3.138
05:16:06|3.1374
05:16:07|3.1363
05:16:08|3.136
05:16:09|3.1358
05:16:10|3.1341
05:16:11|3.1344
05:16:12|3.1328
05:16:13|3.1342
05:16:14|3.1339
05:16:15|3.1354
05:16:17|3.1405
05:16:17|3.1385
05:16:18|3.1387
05:16:19|3.1366
05:16:20|3.1348
05:16:22|3.1336
05:16:23|3.1327
05:16:23|3.1267
05:16:25|3.1266
05:16:25|3.1271
05:16:27|3.1239
05:16:28|3.1192
05:16:30|3.1217
05:16:31|3.1247
05:16:32|3.1262
05:16:33|3.1273
05:16:34|3.1298
05:16:35|3.1279
05:16:36|3.1238
05:16:38|3.1242
05:16:38|3.1257
05:16:40|3.1241
05:16:40|3.1254
05:16:42|3.1238
05:16:43|3.123
05:16:43|3.1246
05:16:44|3.125
05:16:45|3.1254
05:16:46|3.123
05:16:48|3.1235
05:16:48|3.1236
05:16:50|3.1236
05:16:51|3.1231
05:16:51|3.1241
05:16:52|3.122
05:16:53|3.1226
05:16:55|3.1212
05:16:55|3.1225
05:16:56|3.1219
05:16:57|3.12
05:16:58|3.123
05:16:59|3.123
05:17:01|3.1251
05:17:01|3.1232
05:17:02|3.1215
05:17:04|3.1215
05:17:04|3.12
05:17:05|3.1189
05:17:07|3.1157
05:17:08|3.1155
05:17:08|3.1133
05:17:09|3.1116
05:17:10|3.1311
05:17:11|3.129
05:17:12|3.1298
05:17:13|3.1284
05:17:15|3.1311
05:17:15|3.1302
05:17:17|3.1302
05:17:17|3.1273
05:17:18|3.1272
05:17:19|3.1284
05:17:20|3.1311
05:17:21|3.128
05:17:23|3.1268
05:17:23|3.127
05:17:24|3.1258
05:17:25|3.1231
05:17:26|3.1231
05:17:27|3.1262
05:17:28|3.1255
05:17:29|3.1235
05:17:30|3.1216
05:17:32|3.1212
05:17:33|3.1216
05:17:34|3.1208
05:17:34|3.1201
05:17:36|3.1225
05:17:37|3.1225
05:17:38|3.1232
05:17:39|3.1238
05:17:40|3.1256
05:17:41|3.1233
05:17:42|3.1231
05:17:43|3.1244
05:17:44|3.124
05:17:45|3.124
05:17:46|3.1245
05:17:47|3.1241
05:17:48|3.1241
05:17:49|3.122
05:17:50|3.1223
05:17:51|3.1212
05:17:52|3.1233
05:17:54|3.1235
05:17:54|3.122
05:17:55|3.1205
05:17:56|3.121
05:17:57|3.1205
05:17:59|3.1226
05:18:00|3.1228
05:18:02|3.1241
05:18:02|3.1216
05:18:04|3.1205
05:18:05|3.1184
05:18:06|3.1188
05:18:07|3.1172
05:18:08|3.1159
05:18:09|3.114
05:18:10|3.1134
05:18:11|3.1116
05:18:12|3.1103
05:18:13|3.1115
05:18:14|3.1123
05:18:15|3.1146
05:18:16|3.1132
05:18:17|3.1112
05:18:18|3.1112
05:18:19|3.1119
05:18:20|3.1111
05:18:21|3.1084
05:18:22|3.1082
05:18:23|3.1089
05:18:24|3.1102
05:18:25|3.1081
05:18:26|3.1078
05:18:27|3.1096
05:18:29|3.1084
05:18:29|3.1089
05:18:30|3.1079
05:18:32|3.1057
05:18:33|3.1073
05:18:34|3.1071
05:18:35|3.1064
05:18:36|3.1045
05:18:37|3.1031
05:18:38|3.1013
05:18:39|3.0949
05:18:40|3.0938
05:18:41|3.0932
05:18:42|3.0919
05:18:43|3.0923
05:18:44|3.0926
05:18:46|3.0917
05:18:46|3.0912
05:18:47|3.0916
05:18:48|3.0919
05:18:50|3.0905
05:18:50|3.0909
05:18:52|3.0907
05:18:53|3.0931
05:18:53|3.0938
05:18:54|3.0944
05:18:56|3.0968
05:18:57|3.0963
05:18:58|3.0928
05:18:59|3.0953
05:19:00|3.0943
05:19:01|3.0912
05:19:02|3.0901
05:19:03|3.0901
05:19:04|3.0905
05:19:05|3.0911
05:19:06|3.0911
05:19:07|3.0911
05:19:08|3.095
05:19:09|3.0935
05:19:11|3.095
05:19:12|3.0923
05:19:12|3.0917
05:19:14|3.0906
05:19:14|3.0901
05:19:16|3.0925
05:19:16|3.0906
05:19:18|3.0912
05:19:19|3.0908
05:19:20|3.0908
05:19:21|3.0905
05:19:22|3.091
05:19:23|3.0902
05:19:23|3.0903
05:19:25|3.0904
05:19:26|3.0905
05:19:27|3.09
05:19:27|3.0912
05:19:29|3.0932
05:19:31|3.0934
05:19:31|3.0946
05:19:32|3.0936
05:19:34|3.0916
05:19:34|3.0916
05:19:35|3.0914
05:19:37|3.0925
05:19:38|3.09
05:19:39|3.0911
05:19:39|3.0903
05:19:41|3.0804
05:19:42|3.0896
05:19:43|3.0878
05:19:44|3.0853
05:19:45|3.0843
05:19:46|3.0824
05:19:47|3.082
05:19:48|3.0821
05:19:49|3.0805
05:19:50|3.0802
05:19:51|3.0809
05:19:52|3.0792
05:19:53|3.0779
05:19:55|3.0785
05:19:56|3.0785
05:19:56|3.0785
05:19:57|3.0776
05:19:58|3.0785
05:19:59|3.0783
05:20:00|3.0796
05:20:01|3.0848
05:20:02|3.0831
05:20:03|3.0835
05:20:05|3.0857
05:20:05|3.083
05:20:07|3.0818
05:20:07|3.085
05:20:08|3.0872
05:20:09|3.0848
05:20:11|3.084
05:20:11|3.0808
05:20:12|3.0797
05:20:13|3.0786
05:20:15|3.0777
05:20:16|3.0797
05:20:16|3.0777
05:20:18|3.0777
05:20:18|3.0768
05:20:20|3.0797
05:20:21|3.0776
05:20:21|3.0776
05:20:24|3.0748
05:20:24|3.0764
05:20:26|3.0746
05:20:27|3.0733
05:20:27|3.0718
05:20:28|3.0746
05:20:29|3.0742
05:20:30|3.0716
05:20:32|3.0702
05:20:33|3.07
05:20:33|3.0689
05:20:35|3.0675
05:20:36|3.0676
05:20:37|3.0643
05:20:37|3.063
05:20:39|3.0654
05:20:39|3.063
05:20:41|3.0664
05:20:41|3.0655
05:20:43|3.0711
05:20:43|3.0736
05:20:45|3.0728
05:20:46|3.073
05:20:47|3.073
05:20:48|3.0763
05:20:49|3.075
05:20:50|3.0751
05:20:51|3.0749
05:20:52|3.0754
05:20:53|3.0738
05:20:54|3.0738
05:20:55|3.0748
05:20:56|3.0751
05:20:57|3.0792
05:20:58|3.0787
05:20:59|3.077
05:21:00|3.0772
05:21:01|3.0768
05:21:02|3.0757
05:21:03|3.0795
05:21:04|3.0791
05:21:05|3.0787
05:21:06|3.0771
05:21:07|3.076
05:21:08|3.0745
05:21:09|3.0747
05:21:10|3.0754
05:21:11|3.0762
05:21:12|3.0769
05:21:13|3.0751
05:21:14|3.0808
05:21:15|3.0808
05:21:16|3.0818
05:21:17|3.0823
05:21:18|3.0823
05:21:19|3.0817
05:21:20|3.0821
05:21:21|3.0814
05:21:22|3.082
05:21:23|3.082
05:21:24|3.0799
05:21:25|3.0771
05:21:26|3.0771
05:21:27|3.0775
05:21:28|3.0745
05:21:29|3.0771
05:21:30|3.0741
05:21:31|3.0741
05:21:32|3.0759
05:21:33|3.0775
05:21:35|3.0775
05:21:36|3.0749
05:21:37|3.0749
05:21:38|3.0758
05:21:39|3.0757
05:21:40|3.076
05:21:41|3.076
05:21:43|3.077
05:21:44|3.0778
05:21:44|3.0796
05:21:45|3.0802
05:21:47|3.0814
05:21:48|3.0787
05:21:49|3.0799
05:21:50|3.0808
05:21:51|3.0811
05:21:52|3.0822
05:21:53|3.0772
05:21:54|3.0784
05:21:55|3.0761
05:21:56|3.0775
05:21:57|3.0748
05:21:58|3.0748
05:21:59|3.0735
05:22:00|3.073
05:22:01|3.0714
05:22:02|3.0699
05:22:03|3.069
05:22:04|3.0717
05:22:06|3.0733
05:22:06|3.0733
05:22:08|3.0727
05:22:08|3.0727
05:22:09|3.0712
05:22:10|3.0713
05:22:12|3.0736
05:22:13|3.0746
05:22:13|3.0739
05:22:14|3.0694
05:22:15|3.075
05:22:16|3.0739
05:22:17|3.0734
05:22:18|3.0742
05:22:19|3.0736
05:22:20|3.0736
05:22:21|3.0736
05:22:23|3.076
05:22:24|3.0786
05:22:24|3.0783
05:22:26|3.0782
05:22:26|3.0771
05:22:27|3.077
05:22:29|3.0789
05:22:30|3.0811
05:22:31|3.0811
05:22:31|3.0799
05:22:34|3.0762
05:22:34|3.0778
05:22:35|3.0773
05:22:36|3.0757
05:22:37|3.0769
05:22:38|3.0769
05:22:39|3.0769
05:22:41|3.0757
05:22:42|3.0766
05:22:43|3.0789
05:22:44|3.0789
05:22:45|3.0781
05:22:47|3.0781
05:22:47|3.0781
05:22:48|3.0754
05:22:50|3.0739
05:22:51|3.0736
05:22:52|3.0727
05:22:52|3.073
05:22:53|3.0742
05:22:54|3.0742
05:22:55|3.0718
05:22:56|3.0718
05:22:58|3.0712
05:22:59|3.0709
05:22:59|3.0736
05:23:00|3.0745
05:23:02|3.0745
05:23:02|3.0748
05:23:03|3.0766
05:23:05|3.0743
05:23:05|3.0727
05:23:06|3.0719
05:23:08|3.0697
05:23:08|3.0685
05:23:09|3.0694
05:23:11|3.0688
05:23:11|3.0691
05:23:12|3.0691
05:23:14|3.0682
05:23:15|3.068
05:23:16|3.0688
05:23:17|3.0686
05:23:17|3.069
05:23:18|3.0682
05:23:20|3.0676
05:23:21|3.0682
05:23:21|3.0682
05:23:23|3.0712
05:23:24|3.0715
05:23:24|3.0715
05:23:26|3.0721
05:23:27|3.0721
05:23:28|3.072
05:23:29|3.072
05:23:29|3.0729
05:23:32|3.0733
05:23:32|3.0733
05:23:33|3.0699
05:23:35|3.0712
05:23:36|3.0718
05:23:36|3.072
05:23:38|3.072
05:23:38|3.072
05:23:40|3.0734
05:23:41|3.0734
05:23:42|3.0736
05:23:42|3.0733
05:23:44|3.0724
05:23:45|3.0722
05:23:46|3.0712
05:23:47|3.0709
05:23:48|3.0709
05:23:49|3.0694
05:23:50|3.0688
05:23:51|3.0685
05:23:52|3.0707
05:23:53|3.0707
05:23:54|3.0707
05:23:55|3.0707
05:23:56|3.0664
05:23:57|3.0682
05:23:58|3.0685
05:23:59|3.0696
05:24:00|3.0697
05:24:01|3.0694
05:24:02|3.0715
05:24:03|3.0715
05:24:04|3.0701
05:24:05|3.0696
05:24:06|3.0695
05:24:07|3.0682
05:24:08|3.0694
05:24:09|3.0696
05:24:10|3.0696
05:24:11|3.0682
05:24:12|3.0709
05:24:13|3.0709
05:24:14|3.0723
05:24:15|3.0723
05:24:16|3.0723
05:24:17|3.073
05:24:18|3.073
05:24:19|3.0733
05:24:20|3.07
05:24:21|3.07
05:24:22|3.0727
05:24:23|3.0725
05:24:24|3.0736
05:24:25|3.0736
05:24:26|3.0727
05:24:27|3.0727
05:24:28|3.073
05:24:29|3.0748
05:24:30|3.073
05:24:31|3.073
05:24:32|3.073
05:24:33|3.0744
05:24:34|3.0752
05:24:36|3.0752
05:24:36|3.0752
05:24:38|3.0752
05:24:39|3.0773
05:24:39|3.0767
05:24:41|3.0763
05:24:42|3.0763
05:24:42|3.0733
05:24:44|3.0733
05:24:45|3.0733
05:24:46|3.0739
05:24:46|3.0769
05:24:48|3.0769
05:24:49|3.0769
05:24:52|3.0769
05:24:52|3.0763
05:24:54|3.0763
05:24:54|3.0761
05:24:56|3.0746
05:24:56|3.0746
05:24:58|3.0746
05:24:59|3.076
05:24:59|3.0764
05:25:00|3.0778
05:25:02|3.0769
05:25:03|3.0766
05:25:04|3.0767
05:25:05|3.0754
05:25:06|3.0745
05:25:07|3.0757
05:25:08|3.0772
05:25:09|3.0778
05:25:10|3.0778
05:25:11|3.0778
05:25:12|3.0769
05:25:13|3.08
05:25:14|3.0808
05:25:15|3.0825
05:25:16|3.0825
05:25:17|3.0835
05:25:18|3.0822
05:25:19|3.0805
05:25:20|3.0804
05:25:21|3.0781
05:25:22|3.0781
05:25:23|3.0826
05:25:24|3.0821
05:25:25|3.0824
05:25:26|3.0818
05:25:27|3.0829
05:25:28|3.0829
05:25:29|3.0817
05:25:30|3.082
05:25:31|3.0812
05:25:32|3.0817
05:25:33|3.0832
05:25:34|3.0832
05:25:36|3.0828
05:25:37|3.0825
05:25:38|3.083
05:25:39|3.083
05:25:40|3.0832
05:25:41|3.0835
05:25:42|3.0835
05:25:44|3.0835
05:25:44|3.0832
05:25:45|3.0828
05:25:47|3.0831
05:25:48|3.0834
05:25:48|3.0834
05:25:50|3.0834
05:25:51|3.0835
05:25:52|3.083
05:25:52|3.0814
05:25:53|3.0819
05:25:54|3.0819
05:25:56|3.0819
05:25:57|3.0819
05:25:57|3.0816
05:25:58|3.082
05:25:59|3.082
05:26:00|3.082
05:26:02|3.0804
05:26:02|3.08
05:26:03|3.08
05:26:05|3.0783
05:26:05|3.0795
05:26:06|3.0784
05:26:08|3.0784
05:26:08|3.0784
05:26:09|3.0779
05:26:11|3.0757
05:26:12|3.0742
05:26:13|3.0726
05:26:13|3.0719
05:26:14|3.0716
05:26:16|3.0713
05:26:17|3.0713
05:26:17|3.0715
05:26:19|3.0722
05:26:19|3.0727
05:26:21|3.0727
05:26:21|3.0754
05:26:23|3.0795
05:26:23|3.0767
05:26:25|3.0747
05:26:25|3.0764
05:26:26|3.0764
05:26:28|3.0764
05:26:29|3.0751
05:26:30|3.0769
05:26:30|3.0775
05:26:32|3.0758
05:26:33|3.077
05:26:34|3.0767
05:26:35|3.0755
05:26:36|3.0755
05:26:37|3.0745
05:26:38|3.0745
05:26:38|3.0772
05:26:40|3.0772
05:26:41|3.0802
05:26:42|3.0813
05:26:43|3.0813
05:26:44|3.0814
05:26:45|3.0802
05:26:46|3.0808
05:26:48|3.0805
05:26:48|3.0814
05:26:49|3.0804
05:26:51|3.0814
05:26:52|3.0813
05:26:52|3.0814
05:26:53|3.0817
05:26:54|3.0815
05:26:56|3.0815
05:26:57|3.082
05:26:58|3.082
05:26:59|3.082
05:27:00|3.0823
05:27:01|3.0828
05:27:03|3.0814
05:27:04|3.0818
05:27:04|3.0818
05:27:05|3.0822
05:27:06|3.0818
05:27:08|3.0805
05:27:09|3.0799
05:27:09|3.082
05:27:10|3.081
05:27:12|3.0801
05:27:13|3.0791
05:27:13|3.0791
05:27:14|3.0749
05:27:15|3.0756
05:27:16|3.0724
05:27:17|3.0719
05:27:18|3.07
05:27:19|3.0691
05:27:20|3.07
05:27:21|3.0698
05:27:22|3.07
05:27:23|3.0704
05:27:24|3.0695
05:27:25|3.0689
05:27:26|3.0687
05:27:28|3.0687
05:27:29|3.0687
05:27:30|3.0692
05:27:31|3.0667
05:27:32|3.0667
05:27:33|3.0679
05:27:34|3.0703
05:27:35|3.0689
05:27:36|3.0701
05:27:37|3.0684
05:27:38|3.0684
05:27:39|3.0684
05:27:40|3.0685
05:27:41|3.0685
05:27:42|3.0703
05:27:43|3.0715
05:27:44|3.0751
05:27:45|3.0737
05:27:47|3.0712
05:27:47|3.0709
05:27:48|3.0709
05:27:50|3.0748
05:27:50|3.0762
05:27:52|3.0767
05:27:53|3.0759
05:27:54|3.0751
05:27:55|3.0737
05:27:56|3.0744
05:27:58|3.075
05:27:58|3.0744
05:27:59|3.074
05:28:01|3.0743
05:28:01|3.075
05:28:02|3.076
05:28:04|3.076
05:28:05|3.075
05:28:05|3.0757
05:28:07|3.074
05:28:07|3.0728
05:28:08|3.0728
05:28:09|3.0734
05:28:10|3.0734
05:28:11|3.0734
05:28:13|3.0734
05:28:13|3.0746
05:28:15|3.0751
05:28:15|3.076
05:28:16|3.076
05:28:17|3.076
05:28:18|3.0778
05:28:19|3.0777
05:28:20|3.0791
05:28:21|3.0791
05:28:23|3.077
05:28:24|3.077
05:28:25|3.0774
05:28:26|3.0774
05:28:26|3.0774
05:28:27|3.0774
05:28:28|3.0802
05:28:29|3.0802
05:28:31|3.0806
05:28:31|3.0806
05:28:32|3.0813
05:28:33|3.0813
05:28:34|3.0784
05:28:36|3.0784
05:28:36|3.0799
05:28:38|3.0806
05:28:40|3.0806
05:28:40|3.0814
05:28:41|3.0834
05:28:43|3.0828
05:28:44|3.0828
05:28:44|3.0818
05:28:45|3.0809
05:28:47|3.0809
05:28:48|3.0809
05:28:49|3.0803
05:28:50|3.0794
05:28:51|3.0786
05:28:51|3.0784
05:28:53|3.0773
05:28:54|3.0757
05:28:55|3.0757
05:28:56|3.0757
05:28:57|3.0746
05:28:58|3.0746
05:28:58|3.0734
05:29:00|3.0734
05:29:01|3.0725
05:29:02|3.0707
05:29:03|3.07
05:29:04|3.07
05:29:04|3.07
05:29:05|3.069
05:29:07|3.0664
05:29:08|3.0649
05:29:09|3.0625
05:29:10|3.0625
05:29:11|3.0625
05:29:12|3.0625
05:29:13|3.062
05:29:14|3.0609
05:29:15|3.0609
05:29:15|3.0616
05:29:17|3.0616
05:29:18|3.0615
05:29:18|3.0615
05:29:19|3.0625
05:29:21|3.063
05:29:22|3.0637
05:29:23|3.0601
05:29:24|3.0651
05:29:25|3.0653
05:29:26|3.0676
05:29:27|3.069
05:29:28|3.0696
05:29:29|3.069
05:29:30|3.069
05:29:31|3.0709
05:29:32|3.0715
05:29:33|3.0715
05:29:34|3.0709
05:29:35|3.0709
05:29:36|3.0709
05:29:37|3.0709
05:29:38|3.0709
05:29:39|3.0709
05:29:41|3.0686
05:29:41|3.0686
05:29:42|3.0686
05:29:43|3.0686
05:29:45|3.0686
05:29:46|3.0686
05:29:47|3.0695
05:29:48|3.0676
05:29:50|3.0685
05:29:51|3.0698
05:29:51|3.0732
05:29:52|3.0722
05:29:53|3.0719
05:29:55|3.0719
05:29:56|3.0713
05:29:57|3.0709
05:29:58|3.0735
05:29:59|3.0732
05:30:00|3.0736
05:30:01|3.0754
05:30:02|3.0752
05:30:03|3.0752
05:30:04|3.0754
05:30:05|3.0754
05:30:06|3.0754
05:30:08|3.0741
05:30:08|3.0716
05:30:09|3.0712
05:30:11|3.0694
05:30:11|3.0697
05:30:12|3.0694
05:30:13|3.0691
05:30:14|3.0696
05:30:15|3.0731
05:30:16|3.0731
05:30:17|3.0756
05:30:18|3.0769
05:30:19|3.0787
05:30:20|3.0787
05:30:21|3.08
05:30:22|3.0816
05:30:24|3.0816
05:30:24|3.0831
05:30:25|3.0831
05:30:26|3.084
05:30:27|3.084
05:30:29|3.0854
05:30:29|3.0854
05:30:30|3.0854
05:30:31|3.088
05:30:32|3.088
05:30:34|3.0892
05:30:35|3.0866
05:30:36|3.0871
05:30:37|3.0874
05:30:38|3.0895
05:30:39|3.0895
05:30:40|3.0898
05:30:42|3.0876
05:30:43|3.0893
05:30:44|3.0879
05:30:45|3.0896
05:30:46|3.0917
05:30:47|3.0937
05:30:48|3.0929
05:30:49|3.0929
05:30:50|3.094
05:30:51|3.0946
05:30:52|3.0959
05:30:53|3.096
05:30:54|3.0957
05:30:55|3.096
05:30:56|3.0976
05:30:57|3.0976
05:30:58|3.0977
05:30:59|3.0977
05:31:00|3.0977
05:31:01|3.0959
05:31:02|3.0946
05:31:03|3.0919
05:31:04|3.0873
05:31:05|3.0877
05:31:06|3.0877
05:31:07|3.0905
05:31:08|3.0906
05:31:09|3.0934
05:31:10|3.0946
05:31:11|3.0949
05:31:13|3.094
05:31:13|3.0943
05:31:14|3.0964
05:31:15|3.0985
05:31:16|3.1
05:31:17|3.1008
05:31:18|3.1016
05:31:19|3.1007
05:31:20|3.1007
05:31:21|3.1007
05:31:22|3.1007
05:31:23|3.1012
05:31:24|3.1033
05:31:25|3.1027
05:31:26|3.1047
05:31:27|3.1046
05:31:28|3.1018
05:31:30|3.102
05:31:30|3.0987
05:31:31|3.098
05:31:32|3.0971
05:31:33|3.0967
05:31:34|3.095
05:31:35|3.0936
05:31:36|3.0936
05:31:38|3.0924
05:31:38|3.0937
05:31:39|3.0937
05:31:40|3.0937
05:31:42|3.0908
05:31:43|3.0898
05:31:44|3.0937
05:31:45|3.1013
05:31:46|3.1022
05:31:47|3.1006
05:31:49|3.104
05:31:50|3.1055
05:31:51|3.104
05:31:52|3.104
05:31:53|3.1032
05:31:54|3.1032
05:31:55|3.108
05:31:56|3.1073
05:31:57|3.1075
05:31:58|3.106
05:31:59|3.1048
05:32:00|3.1071
05:32:01|3.1054
05:32:02|3.1026
05:32:03|3.1026
05:32:05|3.1
05:32:05|3.1009
05:32:06|3.1025
05:32:07|3.1025
05:32:08|3.1025
05:32:10|3.1021
05:32:11|3.1005
05:32:12|3.1021
05:32:13|3.1021
05:32:14|3.1021
05:32:15|3.1003
05:32:16|3.1018
05:32:17|3.1018
05:32:18|3.1001
05:32:19|3.0983
05:32:20|3.0995
05:32:21|3.1008
05:32:22|3.1032
05:32:23|3.1037
05:32:24|3.1036
05:32:25|3.1048
05:32:26|3.1021
05:32:27|3.1135
05:32:28|3.1139
05:32:29|3.1159
05:32:30|3.1205
05:32:31|3.1204
05:32:32|3.1288
05:32:33|3.1279
05:32:34|3.1282
05:32:35|3.1271
05:32:36|3.1344
05:32:37|3.1291
05:32:38|3.128
05:32:39|3.1308
05:32:40|3.1309
05:32:41|3.1291
05:32:42|3.1245
05:32:44|3.1252
05:32:44|3.1187
05:32:46|3.119
05:32:46|3.1174
05:32:47|3.117
05:32:49|3.1182
05:32:49|3.1144
05:32:51|3.112
05:32:52|3.1113
05:32:52|3.1112
05:32:54|3.1107
05:32:55|3.1119
05:32:56|3.1112
05:32:56|3.1131
05:32:58|3.1095
05:32:58|3.1084
05:33:01|3.109
05:33:01|3.1078
05:33:03|3.1068
05:33:03|3.1042
05:33:06|3.1033
05:33:07|3.1044
05:33:07|3.0987
05:33:08|3.097
05:33:10|3.0961
05:33:11|3.0965
05:33:12|3.0964
05:33:13|3.0978
05:33:14|3.1026
05:33:15|3.1001
05:33:16|3.1009
05:33:18|3.1013
05:33:18|3.0985
05:33:20|3.1002
05:33:21|3.1012
05:33:22|3.0997
05:33:23|3.0982
05:33:24|3.0959
05:33:25|3.0961
05:33:26|3.0972
05:33:28|3.095
05:33:28|3.0966
05:33:29|3.0966
05:33:31|3.0979
05:33:31|3.0979
05:33:32|3.0979
05:33:33|3.1
05:33:34|3.0988
05:33:35|3.0991
05:33:36|3.1009
05:33:37|3.1013
05:33:38|3.1003
05:33:39|3.1003
05:33:40|3.1008
05:33:41|3.1003
05:33:42|3.1021
05:33:44|3.1024
05:33:45|3.1024
05:33:45|3.1029
05:33:47|3.1013
05:33:49|3.1009
05:33:50|3.1021
05:33:51|3.1015
05:33:52|3.1016
05:33:53|3.1016
05:33:54|3.1012
05:33:55|3.1012
05:33:56|3.1012
05:33:57|3.1012
05:33:58|3.1012
05:33:59|3.1012
05:34:01|3.1012
05:34:01|3.1047
05:34:02|3.1056
05:34:04|3.1051
05:34:05|3.104
05:34:05|3.1065
05:34:06|3.1065
05:34:07|3.1065
05:34:09|3.1009
05:34:09|3.0985
05:34:10|3.0999
05:34:11|3.0999
05:34:12|3.0994
05:34:13|3.0994
05:34:15|3.1002
05:34:15|3.1038
05:34:16|3.1045
05:34:17|3.1045
05:34:18|3.1032
05:34:20|3.1032
05:34:21|3.1022
05:34:22|3.1015
05:34:22|3.101
05:34:24|3.101
05:34:25|3.0984
05:34:26|3.0963
05:34:26|3.0953
05:34:27|3.0963
05:34:29|3.0963
05:34:30|3.0934
05:34:31|3.0948
05:34:32|3.0961
05:34:33|3.0992
05:34:34|3.1009
05:34:35|3.102
05:34:36|3.1024
05:34:37|3.1016
05:34:38|3.1007
05:34:39|3.0992
05:34:40|3.0997
05:34:41|3.0994
05:34:42|3.0974
05:34:43|3.0974
05:34:44|3.0974
05:34:46|3.0978
05:34:47|3.0983
05:34:48|3.0983
05:34:48|3.0999
05:34:49|3.0993
05:34:50|3.0963
05:34:52|3.0953
05:34:52|3.0957
05:34:53|3.0969
05:34:55|3.0969
05:34:56|3.0969
05:34:57|3.0969
05:34:58|3.0969
05:34:59|3.0969
05:35:01|3.0995
05:35:01|3.0998
05:35:03|3.0998
05:35:03|3.0969
05:35:04|3.0951
05:35:05|3.0951
05:35:06|3.0921
05:35:08|3.0921
05:35:09|3.0904
05:35:10|3.088
05:35:11|3.0852
05:35:12|3.0825
05:35:13|3.0808
05:35:14|3.08
05:35:15|3.0761
05:35:16|3.0804
05:35:17|3.0793
05:35:18|3.0813
05:35:19|3.0813
05:35:20|3.0801
05:35:21|3.0832
05:35:22|3.083
05:35:23|3.0819
05:35:24|3.0808
05:35:25|3.0807
05:35:26|3.0807
05:35:27|3.0798
05:35:28|3.0803
05:35:29|3.0803
05:35:30|3.0803
05:35:31|3.0803
05:35:32|3.0803
05:35:33|3.077
05:35:34|3.0779
05:35:35|3.0758
05:35:36|3.075
05:35:37|3.0746
05:35:38|3.0716
05:35:39|3.0717
05:35:40|3.0715
05:35:41|3.0715
05:35:42|3.07
05:35:43|3.0695
05:35:44|3.0688
05:35:45|3.0664
05:35:46|3.0642
05:35:48|3.0638
05:35:49|3.0634
05:35:50|3.0635
05:35:50|3.063
05:35:51|3.0621
05:35:52|3.0634
05:35:53|3.063
05:35:55|3.0595
05:35:55|3.0582
05:35:56|3.0594
05:35:58|3.0581
05:35:59|3.0569
05:35:59|3.0569
05:36:01|3.0585
05:36:02|3.0576
05:36:02|3.0572
05:36:03|3.0568
05:36:05|3.0557
05:36:06|3.0575
05:36:07|3.0579
05:36:08|3.0568
05:36:09|3.0555
05:36:10|3.0555
05:36:11|3.0546
05:36:12|3.0557
05:36:13|3.054
05:36:14|3.0543
05:36:15|3.0515
05:36:17|3.0519
05:36:17|3.0479
05:36:19|3.0504
05:36:19|3.0513
05:36:20|3.0475
05:36:22|3.0525
05:36:23|3.0502
05:36:24|3.0487
05:36:24|3.0484
05:36:25|3.0465
05:36:26|3.0465
05:36:27|3.0462
05:36:28|3.0458
05:36:29|3.0458
05:36:31|3.045
05:36:32|3.045
05:36:33|3.045
05:36:34|3.0441
05:36:35|3.0438
05:36:36|3.0416
05:36:37|3.0411
05:36:38|3.0411
05:36:39|3.0411
05:36:40|3.0411
05:36:41|3.044
05:36:42|3.0464
05:36:44|3.0493
05:36:44|3.0493
05:36:45|3.0444
05:36:46|3.0444
05:36:48|3.0463
05:36:49|3.0462
05:36:50|3.0462
05:36:51|3.0462
05:36:52|3.0462
05:36:53|3.0459
05:36:55|3.0459
05:36:55|3.0459
05:36:57|3.0429
05:36:57|3.0429
05:36:58|3.0429
05:36:59|3.045
05:37:00|3.045
05:37:01|3.0417
05:37:02|3.0445
05:37:04|3.0406
05:37:04|3.0437
05:37:06|3.0437
05:37:06|3.0416
05:37:07|3.0426
05:37:08|3.0425
05:37:09|3.0426
05:37:10|3.0404
05:37:11|3.0404
05:37:12|3.042
05:37:14|3.0448
05:37:14|3.0469
05:37:15|3.0465
05:37:16|3.0465
05:37:17|3.0484
05:37:19|3.0502
05:37:20|3.0516
05:37:21|3.0522
05:37:21|3.053
05:37:22|3.0494
05:37:24|3.0487
05:37:24|3.0487
05:37:25|3.0479
05:37:26|3.0472
05:37:27|3.0472
05:37:28|3.0464
05:37:30|3.0482
05:37:30|3.0498
05:37:31|3.054
05:37:33|3.054
05:37:33|3.0518
05:37:35|3.0534
05:37:35|3.0521
05:37:36|3.0493
05:37:37|3.0493
05:37:38|3.048
05:37:40|3.048
05:37:41|3.0456
05:37:41|3.0456
05:37:42|3.0458
05:37:44|3.0441
05:37:45|3.044
05:37:45|3.0431
05:37:46|3.0432
05:37:48|3.0428
05:37:49|3.0479
05:37:50|3.0509
05:37:52|3.0498
05:37:53|3.0472
05:37:53|3.0489
05:37:55|3.0488
05:37:56|3.049
05:37:57|3.0481
05:37:58|3.0481
05:37:59|3.0396
05:38:00|3.0382
05:38:02|3.0386
05:38:03|3.0448
05:38:03|3.0436
05:38:04|3.0438
05:38:05|3.0433
05:38:07|3.0462
05:38:07|3.048
05:38:08|3.0439
05:38:10|3.046
05:38:10|3.0344
05:38:11|3.0349
05:38:12|3.0338
05:38:14|3.0346
05:38:15|3.0358
05:38:15|3.0376
05:38:17|3.0385
05:38:17|3.0397
05:38:19|3.0408
05:38:19|3.0409
05:38:20|3.0428
05:38:21|3.0394
05:38:23|3.0394
05:38:23|3.0427
05:38:24|3.0427
05:38:25|3.0381
05:38:27|3.038
05:38:27|3.038
05:38:28|3.0388
05:38:29|3.0369
05:38:30|3.0358
05:38:31|3.036
05:38:33|3.0355
05:38:34|3.0347
05:38:34|3.033
05:38:36|3.0351
05:38:36|3.0351
05:38:37|3.0351
05:38:39|3.0374
05:38:40|3.0384
05:38:41|3.0368
05:38:41|3.0368
05:38:42|3.035
05:38:44|3.035
05:38:44|3.035
05:38:45|3.035
05:38:47|3.0361
05:38:47|3.0361
05:38:49|3.0361
05:39:02|3.0337
05:39:03|3.0388
05:39:03|3.0373
05:39:05|3.0351
05:39:05|3.0347
05:39:06|3.0353
05:39:08|3.036
05:39:08|3.0362
05:39:09|3.0362
05:39:10|3.0368
05:39:11|3.0371
05:39:12|3.0389
05:39:13|3.0377
05:39:15|3.0383
05:39:16|3.0365
05:39:16|3.0365
05:39:17|3.0374
05:39:19|3.0359
05:39:19|3.0359
05:39:20|3.0369
05:39:22|3.0353
05:39:22|3.0365
05:39:24|3.0338
05:39:25|3.0333
05:39:26|3.0311
05:39:27|3.0298
05:39:29|3.0323
05:39:30|3.0327
05:39:32|3.0363
05:39:33|3.0347
05:39:33|3.0354
05:39:35|3.0369
05:39:35|3.039
05:39:37|3.039
05:39:38|3.0338
05:39:38|3.0338
05:39:40|3.0335
05:39:40|3.0343
05:39:41|3.0343
05:39:42|3.0343
05:39:44|3.0335
05:39:44|3.0335
05:39:46|3.0319
05:39:47|3.0311
05:39:48|3.0294
05:39:49|3.03
05:39:51|3.0293
05:39:52|3.0304
05:39:53|3.0308
05:39:54|3.0296
05:39:55|3.0307
05:39:56|3.0333
05:39:57|3.0329
05:39:58|3.0323
05:39:59|3.0323
05:40:00|3.0323
05:40:02|3.0336
05:40:03|3.0348
05:40:04|3.0351
05:40:05|3.0354
05:40:06|3.0354
05:40:07|3.034
05:40:08|3.0369
05:40:09|3.0364
05:40:10|3.0366
05:40:11|3.0388
05:40:12|3.0378
05:40:13|3.038
05:40:14|3.0394
05:40:15|3.0394
05:40:16|3.0394
05:40:17|3.0417
05:40:18|3.0416
05:40:19|3.0386
05:40:20|3.0361
05:40:21|3.0353
05:40:22|3.0353
05:40:23|3.0337
05:40:24|3.0323
05:40:25|3.0344
05:40:26|3.0339
05:40:27|3.0346
05:40:28|3.0353
05:40:29|3.0376
05:40:30|3.0376
05:40:31|3.0381
05:40:32|3.0381
05:40:33|3.0387
05:40:34|3.0374
05:40:35|3.0365
05:40:36|3.0359
05:40:37|3.0359
05:40:38|3.0359
05:40:39|3.0362
05:40:40|3.0357
05:40:41|3.0357
05:40:42|3.0356
05:40:43|3.0356
05:40:44|3.0343
05:40:45|3.0371
05:40:47|3.0355
05:40:47|3.0379
05:40:48|3.0381
05:40:49|3.0372
05:40:50|3.0403
05:40:52|3.0378
05:40:52|3.0378
05:40:54|3.0378
05:40:55|3.0372
05:40:56|3.0394
05:40:57|3.0394
05:40:57|3.0404
05:40:58|3.0404
05:41:00|3.0386
05:41:01|3.0376
05:41:02|3.0376
05:41:03|3.0408
05:41:04|3.04
05:41:04|3.04
05:41:05|3.0343
05:41:06|3.0343
05:41:08|3.0343
05:41:08|3.0343
05:41:10|3.0371
05:41:11|3.037
05:41:12|3.0349
05:41:13|3.0349
05:41:14|3.0371
05:41:15|3.0371
05:41:16|3.0374
05:41:17|3.0374
05:41:18|3.0343
05:41:19|3.031
05:41:20|3.0352
05:41:21|3.0341
05:41:22|3.0324
05:41:23|3.0324
05:41:24|3.0353
05:41:25|3.0336
05:41:26|3.0336
05:41:27|3.0336
05:41:28|3.0336
05:41:29|3.0312
05:41:30|3.0312
05:41:31|3.0312
05:41:32|3.0312
05:41:33|3.0297
05:41:34|3.0286
05:41:35|3.0307
05:41:36|3.0307
05:41:37|3.0266
05:41:38|3.0243
05:41:39|3.0243
05:41:40|3.0252
05:41:41|3.0252
05:41:42|3.0256
05:41:43|3.0288
05:41:44|3.0288
05:41:45|3.0296
05:41:46|3.0296
05:41:47|3.0304
05:41:48|3.0302
05:41:49|3.031
05:41:50|3.031
05:41:52|3.0336
05:41:53|3.0307
05:41:54|3.0307
05:41:55|3.0307
05:41:56|3.0307
05:41:57|3.0259
05:41:58|3.0275
05:41:59|3.024
05:42:00|3.0261
05:42:02|3.0261
05:42:03|3.0261
05:42:03|3.0291
05:42:05|3.0291
05:42:06|3.0254
05:42:06|3.0239
05:42:08|3.0272
05:42:09|3.028
05:42:10|3.0278
05:42:11|3.0277
05:42:12|3.029
05:42:13|3.0294
05:42:14|3.029
05:42:15|3.0305
05:42:16|3.0305
05:42:17|3.0301
05:42:18|3.0325
05:42:19|3.033
05:42:20|3.0313
05:42:21|3.0313
05:42:22|3.0293
05:42:23|3.028
05:42:24|3.0283
05:42:25|3.0268
05:42:26|3.0253
05:42:27|3.0253
05:42:28|3.0257
05:42:29|3.0257
05:42:31|3.0276
05:42:31|3.0267
05:42:32|3.0288
05:42:33|3.0288
05:42:34|3.0288
05:42:35|3.0251
05:42:36|3.0251
05:42:37|3.0251
05:42:39|3.024
05:42:39|3.024
05:42:40|3.0238
05:42:41|3.0238
05:42:42|3.0257
05:42:43|3.0254
05:42:44|3.0254
05:42:45|3.0253
05:42:46|3.0253
05:42:47|3.0253
05:42:48|3.0271
05:42:49|3.0271
05:42:50|3.0271
05:42:52|3.0271
05:42:53|3.026
05:42:54|3.026
05:42:55|3.0266
05:42:56|3.0282
05:42:58|3.0282
05:42:58|3.0267
05:43:00|3.0293
05:43:00|3.0292
05:43:01|3.0304
05:43:02|3.0319
05:43:04|3.0319
05:43:04|3.0289
05:43:06|3.0289
05:43:06|3.0312
05:43:07|3.0318
05:43:09|3.0325
05:43:10|3.0309
05:43:10|3.0309
05:43:12|3.0326
05:43:13|3.0326
05:43:14|3.0342
05:43:15|3.0342
05:43:16|3.0347
05:43:17|3.0332
05:43:18|3.0333
05:43:19|3.0333
05:43:20|3.0326
05:43:21|3.0326
05:43:22|3.0332
05:43:23|3.0332
05:43:24|3.0329
05:43:26|3.0327
05:43:26|3.0327
05:43:28|3.0327
05:43:28|3.0313
05:43:29|3.0322
05:43:31|3.0327
05:43:31|3.03
05:43:32|3.0293
05:43:33|3.0293
05:43:34|3.0287
05:43:35|3.0294
05:43:37|3.0294
05:43:38|3.0301
05:43:38|3.0293
05:43:39|3.0293
05:43:41|3.0293
05:43:42|3.0293
05:43:43|3.0293
05:43:43|3.0273
05:43:45|3.0273
05:43:46|3.0272
05:43:47|3.023
05:43:48|3.023
05:43:48|3.023
05:43:49|3.023
05:43:50|3.0213
05:43:51|3.0239
05:43:53|3.0243
05:43:53|3.0227
05:43:54|3.0234
05:43:56|3.0234
05:43:57|3.0172
05:43:58|3.0196
05:43:59|3.0168
05:44:00|3.0192
05:44:01|3.02
05:44:02|3.02
05:44:04|3.0216
05:44:04|3.0212
05:44:06|3.025
05:44:07|3.0242
05:44:07|3.0241
05:44:08|3.0239
05:44:09|3.0206
05:44:10|3.0192
05:44:11|3.0186
05:44:13|3.0186
05:44:13|3.0182
05:44:15|3.0216
05:44:16|3.0216
05:44:17|3.0232
05:44:18|3.0254
05:44:18|3.0291
05:44:20|3.029
05:44:20|3.0291
05:44:22|3.0264
05:44:22|3.0291
05:44:24|3.0311
05:44:25|3.0325
05:44:26|3.0337
05:44:27|3.0302
05:44:28|3.0272
05:44:29|3.0261
05:44:30|3.0261
05:44:31|3.0258
05:44:33|3.024
05:44:33|3.024
05:44:35|3.0233
05:44:35|3.0247
05:44:36|3.0258
05:44:37|3.0266
05:44:38|3.0237
05:44:40|3.0235
05:44:40|3.0232
05:44:42|3.0254
05:44:42|3.0239
05:44:43|3.0242
05:44:44|3.0252
05:44:45|3.0252
05:44:47|3.0258
05:44:47|3.0245
05:44:48|3.0229
05:44:49|3.0237
05:44:50|3.025
05:44:51|3.0256
05:44:52|3.0238
05:44:53|3.0248
05:44:54|3.0248
05:44:56|3.0248
05:44:57|3.0248
05:44:58|3.0215
05:44:59|3.0215
05:45:00|3.0215
05:45:01|3.0221
05:45:02|3.0221
05:45:04|3.0236
05:45:04|3.0239
05:45:05|3.0268
05:45:06|3.0291
05:45:07|3.0262
05:45:08|3.0262
05:45:09|3.0262
05:45:10|3.0262
05:45:11|3.0262
05:45:12|3.0274
05:45:14|3.0253
05:45:14|3.0273
05:45:16|3.0253
05:45:16|3.0229
05:45:18|3.0242
05:45:18|3.0242
05:45:20|3.0256
05:45:20|3.0242
05:45:21|3.0233
05:45:22|3.0238
05:45:23|3.0233
05:45:24|3.0238
05:45:25|3.0279
05:45:26|3.0264
05:45:27|3.0263
05:45:28|3.028
05:45:29|3.0268
05:45:31|3.0259
05:45:32|3.0259
05:45:32|3.0259
05:45:33|3.0234
05:45:34|3.0234
05:45:35|3.0222
05:45:36|3.0231
05:45:37|3.0228
05:45:38|3.0222
05:45:39|3.0199
05:45:40|3.0184
05:45:42|3.0228
05:45:42|3.0228
05:45:44|3.0176
05:45:44|3.0166
05:45:46|3.0158
05:45:46|3.0148
05:45:47|3.0155
05:45:48|3.0155
05:45:49|3.0133
05:45:50|3.0132
05:45:51|3.0134
05:45:52|3.0134
05:45:53|3.014
05:45:54|3.0136
05:45:56|3.0183
05:45:57|3.0185
05:45:58|3.0153
05:45:59|3.018
05:46:00|3.0171
05:46:01|3.0182
05:46:02|3.024
05:46:03|3.0232
05:46:04|3.0254
05:46:05|3.0233
05:46:06|3.02
05:46:07|3.0204
05:46:08|3.0184
05:46:09|3.0173
05:46:10|3.018
05:46:11|3.0173
05:46:12|3.0176
05:46:13|3.0176
05:46:15|3.0176
05:46:15|3.0176
05:46:17|3.0176
05:46:18|3.0176
05:46:19|3.0184
05:46:20|3.0184
05:46:21|3.0182
05:46:21|3.0212
05:46:22|3.0221
05:46:23|3.0233
05:46:24|3.0247
05:46:25|3.0236
05:46:27|3.0216
05:46:28|3.0208
05:46:28|3.0221
05:46:30|3.0221
05:46:30|3.0265
05:46:32|3.0239
05:46:32|3.0251
05:46:34|3.0251
05:46:34|3.0251
05:46:36|3.0251
05:46:36|3.0251
05:46:38|3.0251
05:46:39|3.0251
05:46:39|3.0259
05:46:40|3.0296
05:46:41|3.0292
05:46:42|3.0292
05:46:43|3.0292
05:46:45|3.0269
05:46:45|3.0269
05:46:47|3.0269
05:46:47|3.0269
05:46:48|3.0264
05:46:49|3.0264
05:46:50|3.024
05:46:52|3.0232
05:46:53|3.0239
05:46:53|3.0239
05:46:55|3.0239
05:46:56|3.0239
05:46:56|3.0239
05:46:57|3.0232
05:46:59|3.0232
05:46:59|3.0204
05:47:01|3.0194
05:47:02|3.0171
05:47:03|3.0137
05:47:04|3.0135
05:47:04|3.0126
05:47:06|3.0126
05:47:07|3.0092
05:47:07|3.0096
05:47:09|3.0087
05:47:10|3.0072
05:47:11|3.0072
05:47:12|3.0078
05:47:13|3.0065
05:47:14|3.0061
05:47:15|3.0089
05:47:16|3.0106
05:47:17|3.0112
05:47:18|3.0141
05:47:19|3.0137
05:47:20|3.0137
05:47:21|3.0137
05:47:22|3.0168
05:47:23|3.0168
05:47:24|3.0147
05:47:25|3.0122
05:47:26|3.0147
05:47:27|3.0122
05:47:29|3.014
05:47:29|3.0137
05:47:30|3.0152
05:47:31|3.0152
05:47:32|3.0152
05:47:33|3.0121
05:47:34|3.01
05:47:35|3.01
05:47:37|3.0099
05:47:38|3.0099
05:47:38|3.0132
05:47:39|3.0134
05:47:40|3.0134
05:47:41|3.0125
05:47:42|3.0135
05:47:44|3.0136
05:47:44|3.0109
05:47:45|3.0109
05:47:46|3.01
05:47:47|3.01
05:47:49|3.01
05:47:49|3.0117
05:47:50|3.0106
05:47:51|3.0101
05:47:52|3.0101
05:47:53|3.0101
05:47:54|3.0101
05:47:55|3.0087
05:47:57|3.0092
05:47:57|3.0117
05:47:58|3.0117
05:48:00|3.009
05:48:01|3.0081
05:48:02|3.0079
05:48:03|3.0085
05:48:04|3.011
05:48:05|3.0096
05:48:06|3.0077
05:48:07|3.0016
05:48:09|3.0053
05:48:09|3.0019
05:48:11|3.0054
05:48:12|3.0062
05:48:12|3.003
05:48:13|3.002
05:48:14|3.0027
05:48:15|3.0031
05:48:16|3.004
05:48:18|3.0049
05:48:18|3.0045
05:48:19|3.0006
05:48:20|3.0006
05:48:21|3.001
05:48:22|3.0031
05:48:23|3.0028
05:48:24|3.003
05:48:25|3.0012
05:48:26|3.0016
05:48:27|3.0003
05:48:29|3.0012
05:48:29|3.0008
05:48:31|3.0004
05:48:31|3.0031
05:48:32|3.0035
05:48:33|3.0011
05:48:34|3.0005
05:48:35|3.
05:48:36|3.0006
05:48:37|3.0007
05:48:38|3.0016
05:48:39|3.001
05:48:40|3.0013
05:48:41|3.0013
05:48:42|3.0006
05:48:44|3.0001
05:48:45|2.9973
05:48:46|3.0016
05:48:47|3.0018
05:48:48|2.9958
05:48:49|2.9952
05:48:51|2.9927
05:48:51|2.9944
05:48:52|2.9943
05:48:54|2.9904
05:48:54|2.9935
05:48:56|2.9935
05:48:58|2.9932
05:49:00|2.992
05:49:01|2.9929
05:49:01|2.9926
05:49:02|2.9932
05:49:04|2.9935
05:49:04|2.99
05:49:06|2.99
05:49:06|2.9935
05:49:08|2.9935
05:49:09|2.9926
05:49:09|2.9935
05:49:10|3.
05:49:11|3.
05:49:12|3.
05:49:14|3.0021
05:49:14|3.0021
05:49:15|3.0006
05:49:17|2.9991
05:49:17|3.0003
05:49:19|2.9997
05:49:20|2.997
05:49:21|2.9937
05:49:22|2.9919
05:49:23|2.9926
05:49:24|2.9892
05:49:25|2.9886
05:49:26|2.9889
05:49:27|2.9889
05:49:28|2.9904
05:49:29|2.9904
05:49:30|2.9934
05:49:31|2.9896
05:49:32|2.9896
05:49:33|2.9896
05:49:34|2.9958
05:49:35|2.9895
05:49:36|2.9884
05:49:37|2.9874
05:49:38|2.9884
05:49:39|2.9877
05:49:41|2.9886
05:49:41|2.9896
05:49:43|2.989
05:49:44|2.9892
05:49:45|2.9876
05:49:45|2.9883
05:49:46|2.9883
05:49:47|2.9881
05:49:49|2.9882
05:49:49|2.9892
05:49:50|2.9894
05:49:52|2.9871
05:49:53|2.9875
05:49:54|2.9874
05:49:54|2.9866
05:49:56|2.9878
05:49:57|2.9878
05:49:58|2.9878
05:49:58|2.9856
05:50:01|2.9884
05:50:02|2.9874
05:50:04|2.9839
05:50:05|2.9817
05:50:05|2.9832
05:50:07|2.982
05:50:08|2.9805
05:50:09|2.9805
05:50:09|2.9757
05:50:11|2.9757
05:50:12|2.9755
05:50:13|2.9768
05:50:14|2.9805
05:50:14|2.981
05:50:16|2.9816
05:50:17|2.9827
05:50:18|2.9853
05:50:19|2.9864
05:50:20|2.9875
05:50:21|2.9869
05:50:22|2.9869
05:50:23|2.9868
05:50:24|2.988
05:50:25|2.9846
05:50:26|2.9814
05:50:27|2.9812
05:50:28|2.9814
05:50:29|2.9772
05:50:30|2.9785
05:50:31|2.9791
05:50:32|2.9791
05:50:33|2.9812
05:50:34|2.9775
05:50:35|2.9798
05:50:36|2.9794
05:50:37|2.9775
05:50:38|2.9778
05:50:39|2.9793
05:50:40|2.9776
05:50:41|2.9778
05:50:42|2.9785
05:50:43|2.9803
05:50:44|2.9799
05:50:45|2.9815
05:50:46|2.9845
05:50:47|2.9806
05:50:48|2.982
05:50:49|2.9826
05:50:50|2.9796
05:50:51|2.9796
05:50:52|2.9796
05:50:53|2.9791
05:50:54|2.9804
05:50:55|2.9775
05:50:56|2.9778
05:50:57|2.9814
05:50:58|2.9808
05:50:59|2.9809
05:51:00|2.9809
05:51:01|2.9782
05:51:02|2.9769
05:51:03|2.9758
05:51:04|2.9803
05:51:05|2.9784
05:51:06|2.9763
05:51:07|2.9787
05:51:08|2.979
05:51:09|2.979
05:51:10|2.9793
05:51:11|2.9836
05:51:12|2.9842
05:51:13|2.9842
05:51:14|2.9841
05:51:15|2.9829
05:51:16|2.9829
05:51:17|2.9835
05:51:18|2.985
05:51:20|2.9853
05:51:20|2.9857
05:51:22|2.9847
05:51:22|2.9864
05:51:23|2.9865
05:51:24|2.9865
05:51:25|2.9865
05:51:26|2.9919
05:51:27|2.9908
05:51:29|2.9934
05:51:30|2.9933
05:51:30|2.9932
05:51:31|2.9983
05:51:32|2.993
05:51:33|2.9885
05:51:34|2.9894
05:51:35|2.9876
05:51:36|2.9881
05:51:37|2.9876
05:51:38|2.9878
05:51:39|2.9873
05:51:40|2.9847
05:51:42|2.9846
05:51:42|2.9837
05:51:44|2.9812
05:51:44|2.9818
05:51:45|2.9818
05:51:46|2.9789
05:51:47|2.9773
05:51:48|2.9815
05:51:49|2.9813
05:51:51|2.9813
05:51:51|2.9844
05:51:52|2.9844
05:51:53|2.9824
05:51:54|2.9852
05:51:55|2.9871
05:51:56|2.9894
05:51:57|2.9889
05:51:58|2.9889
05:51:59|2.9886
05:52:00|2.9896
05:52:01|2.9911
05:52:03|2.9938
05:52:04|2.9926
05:52:05|2.9929
05:52:06|2.9939
05:52:07|2.9934
05:52:08|2.9964
05:52:09|3.0006
05:52:11|2.9976
05:52:12|2.996
05:52:13|2.9964
05:52:13|2.9973
05:52:15|2.9987
05:52:16|3.0012
05:52:16|3.0012
05:52:17|3.0032
05:52:18|3.001
05:52:19|3.0026
05:52:20|3.0026
05:52:22|3.0036
05:52:22|3.0059
05:52:23|3.0041
05:52:24|3.0056
05:52:25|3.006
05:52:26|3.008
05:52:28|3.0054
05:52:28|3.0032
05:52:30|3.0041
05:52:30|3.0068
05:52:32|3.0066
05:52:32|3.008
05:52:33|3.0049
05:52:34|3.0059
05:52:35|3.0039
05:52:37|3.0041
05:52:37|3.0041
05:52:39|3.0041
05:52:40|3.0054
05:52:41|3.0047
05:52:41|3.0042
05:52:42|2.9997
05:52:43|3.0013
05:52:45|3.0013
05:52:45|3.0029
05:52:46|2.9991
05:52:48|3.0008
05:52:49|3.0008
05:52:50|3.0016
05:52:51|3.0013
05:52:52|3.0013
05:52:53|3.0013
05:52:54|3.0011
05:52:54|3.0029
05:52:56|3.0034
05:52:57|3.0034
05:52:58|3.0014
05:52:59|3.0014
05:53:00|3.0013
05:53:01|3.005
05:53:03|3.0048
05:53:04|3.0058
05:53:04|3.0032
05:53:06|3.0027
05:53:07|3.0052
05:53:08|3.0052
05:53:09|3.0076
05:53:10|3.0096
05:53:11|3.0081
05:53:12|3.0081
05:53:13|3.0112
05:53:14|3.0112
05:53:16|3.0082
05:53:16|3.008
05:53:17|3.0121
05:53:18|3.0121
05:53:20|3.0134
05:53:20|3.0129
05:53:21|3.0155
05:53:23|3.014
05:53:24|3.0134
05:53:25|3.0134
05:53:26|3.014
05:53:27|3.0142
05:53:28|3.0142
05:53:29|3.0142
05:53:30|3.0139
05:53:31|3.016
05:53:32|3.016
05:53:33|3.0164
05:53:34|3.0166
05:53:35|3.0159
05:53:36|3.0163
05:53:37|3.0145
05:53:38|3.0111
05:53:39|3.0107
05:53:40|3.0107
05:53:41|3.0107
05:53:42|3.0081
05:53:43|3.0071
05:53:44|3.0092
05:53:45|3.0076
05:53:46|3.011
05:53:47|3.0111
05:53:48|3.0111
05:53:49|3.0121
05:53:50|3.0118
05:53:51|3.0101
05:53:52|3.0116
05:53:53|3.0124
05:53:54|3.0126
05:53:55|3.0118
05:53:56|3.0104
05:53:58|3.0116
05:53:59|3.0116
05:53:59|3.0124
05:54:00|3.0124
05:54:01|3.0125
05:54:02|3.0113
05:54:04|3.0104
05:54:05|3.0066
05:54:06|3.0066
05:54:07|3.0079
05:54:08|3.0113
05:54:10|3.0107
05:54:11|3.0107
05:54:12|3.0107
05:54:12|3.0107
05:54:13|3.009
05:54:14|3.0057
05:54:16|3.0042
05:54:16|3.0042
05:54:17|3.0042
05:54:19|3.0057
05:54:19|3.0021
05:54:21|2.9995
05:54:22|3.0012
05:54:23|3.0012
05:54:24|3.0012
05:54:25|3.0012
05:54:26|3.0032
05:54:27|3.0035
05:54:28|3.005
05:54:29|3.0052
05:54:30|3.0049
05:54:32|3.0068
05:54:32|3.0068
05:54:33|3.0075
05:54:34|3.0075
05:54:36|3.0067
05:54:36|3.0067
05:54:37|3.0077
05:54:38|3.0054
05:54:39|3.0074
05:54:41|3.0074
05:54:41|3.0066
05:54:43|3.0066
05:54:43|3.0066
05:54:44|3.0052
05:54:46|3.0052
05:54:46|3.0052
05:54:47|3.0079
05:54:48|3.0082
05:54:49|3.0101
05:54:50|3.0113
05:54:51|3.0113
05:54:52|3.0084
05:54:53|3.0084
05:54:54|3.0096
05:54:55|3.0084
05:54:56|3.0102
05:54:57|3.0106
05:54:59|3.0107
05:54:59|3.0107
05:55:00|3.0102
05:55:01|3.0096
05:55:02|3.0121
05:55:04|3.0121
05:55:05|3.0121
05:55:05|3.0112
05:55:06|3.0108
05:55:07|3.0156
05:55:09|3.0161
05:55:11|3.0179
05:55:11|3.015
05:55:12|3.015
05:55:13|3.0149
05:55:14|3.0166
05:55:15|3.0166
05:55:16|3.0156
05:55:17|3.015
05:55:19|3.0135
05:55:19|3.0126
05:55:21|3.0135
05:55:22|3.0135
05:55:23|3.0124
05:55:24|3.0124
05:55:25|3.0143
05:55:26|3.0143
05:55:27|3.0143
05:55:28|3.0155
05:55:29|3.0155
05:55:30|3.0155
05:55:31|3.0135
05:55:32|3.0135
05:55:33|3.0135
05:55:34|3.0158
05:55:35|3.0166
05:55:36|3.0162
05:55:37|3.015
05:55:38|3.0144
05:55:39|3.0147
05:55:40|3.0141
05:55:41|3.0149
05:55:42|3.0156
05:55:43|3.0144
05:55:44|3.0192
05:55:45|3.0188
05:55:46|3.0188
05:55:47|3.0159
05:55:48|3.0164
05:55:49|3.0155
05:55:50|3.0152
05:55:51|3.0149
05:55:52|3.014
05:55:53|3.0137
05:55:54|3.0125
05:55:55|3.0125
05:55:56|3.0128
05:55:57|3.0128
05:55:58|3.0122
05:55:59|3.0125
05:56:00|3.0125
05:56:01|3.0146
05:56:02|3.013
05:56:03|3.014
05:56:05|3.014
05:56:06|3.0146
05:56:06|3.0142
05:56:08|3.0169
05:56:09|3.0188
05:56:10|3.0159
05:56:11|3.0146
05:56:12|3.0159
05:56:13|3.0166
05:56:14|3.018
05:56:15|3.0192
05:56:16|3.0189
05:56:17|3.0182
05:56:18|3.0204
05:56:19|3.0209
05:56:21|3.0211
05:56:21|3.0222
05:56:22|3.0222
05:56:23|3.0228
05:56:24|3.0224
05:56:25|3.0229
05:56:26|3.0231
05:56:28|3.0234
05:56:28|3.0227
05:56:29|3.0209
05:56:30|3.0207
05:56:32|3.0215
05:56:32|3.0224
05:56:33|3.0221
05:56:35|3.0215
05:56:36|3.0193
05:56:36|3.0195
05:56:38|3.0191
05:56:38|3.0182
05:56:39|3.0182
05:56:40|3.0182
05:56:41|3.0178
05:56:42|3.0178
05:56:43|3.0201
05:56:44|3.0201
05:56:45|3.0201
05:56:46|3.02
05:56:48|3.0224
05:56:48|3.0224
05:56:49|3.0217
05:56:51|3.022
05:56:51|3.0232
05:56:52|3.0232
05:56:53|3.0218
05:56:55|3.0218
05:56:56|3.0235
05:56:57|3.0235
05:56:57|3.0259
05:56:58|3.0275
05:57:00|3.026
05:57:01|3.028
05:57:01|3.0295
05:57:02|3.0302
05:57:03|3.0331
05:57:04|3.0333
05:57:06|3.0335
05:57:08|3.0343
05:57:09|3.032
05:57:09|3.0355
05:57:11|3.0338
05:57:12|3.0331
05:57:13|3.0349
05:57:14|3.036
05:57:15|3.0374
05:57:15|3.0373
05:57:17|3.0367
05:57:17|3.0382
05:57:19|3.0394
05:57:21|3.0408
05:57:21|3.0401
05:57:22|3.0401
05:57:23|3.0379
05:57:25|3.0418
05:57:25|3.0418
05:57:26|3.0418
05:57:28|3.0388
05:57:29|3.0391
05:57:30|3.0367
05:57:30|3.0362
05:57:31|3.0376
05:57:32|3.0368
05:57:33|3.0379
05:57:34|3.0366
05:57:35|3.036
05:57:36|3.0361
05:57:38|3.0356
05:57:38|3.0343
05:57:39|3.0349
05:57:40|3.0349
05:57:41|3.0353
05:57:42|3.0355
05:57:43|3.0355
05:57:45|3.036
05:57:45|3.0336
05:57:47|3.0361
05:57:47|3.0363
05:57:48|3.0363
05:57:49|3.0363
05:57:50|3.0362
05:57:52|3.0364
05:57:53|3.0375
05:57:53|3.0354
05:57:54|3.0364
05:57:56|3.0364
05:57:57|3.0365
05:57:58|3.0369
05:57:58|3.0379
05:58:00|3.0379
05:58:00|3.0394
05:58:02|3.0386
05:58:03|3.0409
05:58:03|3.043
05:58:05|3.0401
05:58:06|3.0397
05:58:07|3.0401
05:58:07|3.0404
05:58:08|3.0404
05:58:10|3.0406
05:58:10|3.0427
05:58:12|3.0418
05:58:13|3.0418
05:58:14|3.0399
05:58:15|3.0397
05:58:16|3.0416
05:58:17|3.0418
05:58:18|3.0418
05:58:19|3.0384
05:58:20|3.0385
05:58:21|3.0368
05:58:22|3.0343
05:58:24|3.0382
05:58:24|3.0382
05:58:25|3.0373
05:58:27|3.0339
05:58:28|3.0335
05:58:29|3.0332
05:58:30|3.0323
05:58:31|3.0325
05:58:32|3.0314
05:58:33|3.0309
05:58:34|3.0335
05:58:35|3.0329
05:58:36|3.0306
05:58:37|3.0368
05:58:38|3.0352
05:58:39|3.0352
05:58:40|3.0358
05:58:41|3.0345
05:58:42|3.035
05:58:43|3.0358
05:58:44|3.0361
05:58:45|3.0361
05:58:46|3.0361
05:58:47|3.036
05:58:48|3.0341
05:58:49|3.0349
05:58:51|3.0373
05:58:51|3.0373
05:58:52|3.0342
05:58:53|3.0343
05:58:54|3.0343
05:58:55|3.0343
05:58:56|3.0343
05:58:57|3.0343
05:58:59|3.0342
05:58:59|3.0311
05:59:01|3.0315
05:59:01|3.0297
05:59:02|3.0297
05:59:03|3.031
05:59:05|3.031
05:59:05|3.0289
05:59:07|3.0274
05:59:07|3.0268
05:59:09|3.0268
05:59:11|3.0226
05:59:12|3.0206
05:59:13|3.02
05:59:14|3.0192
05:59:15|3.0195
05:59:16|3.018
05:59:17|3.0185
05:59:18|3.0167
05:59:20|3.016
05:59:21|3.014
05:59:21|3.0139
05:59:22|3.0137
05:59:24|3.0129
05:59:25|3.0129
05:59:25|3.0129
05:59:26|3.0107
05:59:28|3.0112
05:59:28|3.0112
05:59:29|3.0113
05:59:30|3.0131
05:59:32|3.012
05:59:33|3.012
05:59:33|3.012
05:59:34|3.0097
05:59:36|3.0081
05:59:37|3.0072
05:59:38|3.0069
05:59:38|3.0057
05:59:40|3.0051
05:59:40|3.0029
05:59:42|3.0035
05:59:42|3.0027
05:59:43|3.0027
05:59:44|3.0027
05:59:46|3.0017
05:59:46|3.0025
05:59:47|3.0034
05:59:48|3.0034
05:59:49|3.0029
05:59:50|3.0016
05:59:51|3.0022
05:59:52|3.0016
05:59:53|3.0025
05:59:54|3.003
05:59:55|3.0001
05:59:56|3.0012
05:59:57|3.0012
05:59:58|3.002
05:59:59|3.0026
06:00:01|3.0026
06:00:01|3.002
06:00:02|3.0025
06:00:03|3.0024
06:00:05|3.0045
06:00:06|3.004
06:00:07|3.0094
06:00:08|3.009
06:00:09|3.0168
06:00:11|3.0138
06:00:12|3.017
06:00:13|3.0166
06:00:14|3.0147
06:00:15|3.0195
06:00:16|3.0186
06:00:17|3.0173
06:00:18|3.0171
06:00:19|3.0168
06:00:20|3.0196
06:00:21|3.022
06:00:22|3.0234
06:00:23|3.022
06:00:24|3.0272
06:00:25|3.03
06:00:26|3.0307
06:00:27|3.0295
06:00:28|3.0327
06:00:29|3.0318
06:00:30|3.0318
06:00:31|3.0334
06:00:32|3.0371
06:00:33|3.0379
06:00:34|3.04
06:00:35|3.0408
06:00:36|3.0415
06:00:37|3.0413
06:00:38|3.041
06:00:39|3.0423
06:00:40|3.0435
06:00:41|3.0441
06:00:42|3.046
06:00:43|3.0448
06:00:44|3.0421
06:00:45|3.0426
06:00:46|3.0415
06:00:47|3.039
06:00:48|3.0354
06:00:49|3.04
06:00:50|3.0391
06:00:51|3.0398
06:00:52|3.0395
06:00:53|3.041
06:00:54|3.041
06:00:55|3.0413
06:00:56|3.0428
06:00:57|3.0411
06:00:58|3.0428
06:00:59|3.0401
06:01:00|3.0403
06:01:02|3.0432
06:01:03|3.0422
06:01:04|3.0422
06:01:05|3.0445
06:01:06|3.0445
06:01:07|3.0445
06:01:08|3.0442
06:01:09|3.0454
06:01:10|3.0454
06:01:12|3.0422
06:01:12|3.0408
06:01:13|3.0408
06:01:15|3.04
06:01:15|3.0417
06:01:17|3.0421
06:01:18|3.0422
06:01:19|3.0407
06:01:19|3.0416
06:01:21|3.0404
06:01:22|3.0406
06:01:23|3.0407
06:01:23|3.0423
06:01:24|3.0444
06:01:26|3.0447
06:01:27|3.0451
06:01:28|3.0443
06:01:29|3.0447
06:01:30|3.044
06:01:31|3.0449
06:01:32|3.0443
06:01:33|3.0444
06:01:34|3.0435
06:01:35|3.0422
06:01:36|3.0432
06:01:37|3.0413
06:01:38|3.0413
06:01:39|3.0406
06:01:40|3.0407
06:01:41|3.0393
06:01:42|3.0377
06:01:43|3.0368
06:01:44|3.0372
06:01:45|3.0401
06:01:46|3.0411
06:01:47|3.0436
06:01:48|3.0417
06:01:49|3.0434
06:01:50|3.0434
06:01:51|3.0407
06:01:52|3.039
06:01:53|3.038
06:01:54|3.0402
06:01:55|3.0402
06:01:56|3.0383
06:01:57|3.0372
06:01:58|3.0371
06:01:59|3.0366
06:02:00|3.0372
06:02:01|3.0386
06:02:02|3.0396
06:02:03|3.0409
06:02:04|3.04
06:02:05|3.0382
06:02:06|3.0368
06:02:07|3.036
06:02:08|3.0366
06:02:09|3.0381
06:02:10|3.0365
06:02:11|3.038
06:02:12|3.037
06:02:13|3.0383
06:02:14|3.0449
06:02:15|3.0478
06:02:16|3.0479
06:02:18|3.0491
06:02:19|3.048
06:02:20|3.0478
06:02:21|3.0476
06:02:22|3.0487
06:02:22|3.0505
06:02:24|3.0531
06:02:25|3.0541
06:02:26|3.0524
06:02:26|3.0506
06:02:28|3.0503
06:02:29|3.049
06:02:30|3.0461
06:02:31|3.0446
06:02:32|3.0468
06:02:33|3.0475
06:02:34|3.0491
06:02:35|3.0515
06:02:36|3.0528
06:02:37|3.0541
06:02:38|3.0537
06:02:39|3.0527
06:02:40|3.0531
06:02:41|3.0525
06:02:42|3.0533
06:02:43|3.052
06:02:44|3.0509
06:02:45|3.0516
06:02:46|3.0509
06:02:47|3.0495
06:02:48|3.0495
06:02:49|3.0483
06:02:50|3.0488
06:02:51|3.0509
06:02:52|3.0516
06:02:53|3.0522
06:02:54|3.0495
06:02:55|3.0501
06:02:56|3.0493
06:02:57|3.0496
06:02:58|3.0483
06:02:59|3.0486
06:03:00|3.0486
06:03:01|3.0493
06:03:02|3.0476
06:03:03|3.048
06:03:04|3.0485
06:03:05|3.0477
06:03:06|3.0485
06:03:07|3.0475
06:03:08|3.0467
06:03:09|3.048
06:03:10|3.0485
06:03:11|3.0473
06:03:12|3.0471
06:03:14|3.0474
06:03:15|3.0474
06:03:15|3.0496
06:03:16|3.0496
06:03:18|3.0483
06:03:19|3.0483
06:03:20|3.047
06:03:21|3.0483
06:03:23|3.0476
06:03:23|3.0464
06:03:24|3.0459
06:03:25|3.0452
06:03:27|3.047
06:03:28|3.0471
06:03:29|3.0476
06:03:30|3.0489
06:03:31|3.0475
06:03:32|3.0462
06:03:33|3.0456
06:03:34|3.0434
06:03:35|3.0413
06:03:36|3.0416
06:03:37|3.0414
06:03:38|3.0401
06:03:39|3.0416
06:03:40|3.0416
06:03:41|3.038
06:03:42|3.0396
06:03:43|3.0388
06:03:45|3.0388
06:03:45|3.0388
06:03:46|3.0406
06:03:47|3.0403
06:03:48|3.0421
06:03:50|3.0425
06:03:51|3.0439
06:03:51|3.0442
06:03:52|3.0442
06:03:53|3.0442
06:03:54|3.0452
06:03:55|3.0445
06:03:56|3.0446
06:03:57|3.0424
06:03:58|3.0423
06:04:00|3.0422
06:04:01|3.0422
06:04:02|3.0407
06:04:03|3.0404
06:04:03|3.0404
06:04:04|3.0386
06:04:05|3.0374
06:04:06|3.0374
06:04:07|3.0358
06:04:08|3.0352
06:04:09|3.0356
06:04:11|3.0347
06:04:12|3.033
06:04:12|3.0323
06:04:14|3.0302
06:04:15|3.0296
06:04:16|3.039
06:04:17|3.0408
06:04:19|3.0327
06:04:19|3.0309
06:04:21|3.0306
06:04:22|3.03
06:04:23|3.0309
06:04:24|3.0331
06:04:25|3.0345
06:04:26|3.0327
06:04:27|3.0333
06:04:28|3.034
06:04:29|3.034
06:04:30|3.0338
06:04:30|3.0342
06:04:32|3.0334
06:04:33|3.0324
06:04:34|3.0324
06:04:36|3.0324
06:04:36|3.0324
06:04:37|3.0324
06:04:38|3.03
06:04:39|3.0275
06:04:40|3.0261
06:04:41|3.0263
06:04:43|3.0263
06:04:44|3.0252
06:04:44|3.025
06:04:45|3.025
06:04:46|3.0255
06:04:47|3.0256
06:04:49|3.0268
06:04:49|3.029
06:04:50|3.0291
06:04:51|3.0289
06:04:52|3.0289
06:04:53|3.0292
06:04:55|3.0282
06:04:56|3.0295
06:04:56|3.0295
06:04:57|3.0313
06:04:58|3.0316
06:04:59|3.0313
06:05:01|3.0303
06:05:01|3.032
06:05:02|3.0328
06:05:03|3.0283
06:05:05|3.0253
06:05:05|3.0246
06:05:07|3.022
06:05:08|3.0218
06:05:09|3.022
06:05:10|3.0214
06:05:10|3.0214
06:05:11|3.0204
06:05:12|3.02
06:05:13|3.0174
06:05:14|3.0193
06:05:16|3.0192
06:05:17|3.0196
06:05:18|3.0187
06:05:19|3.0175
06:05:21|3.0178
06:05:22|3.0154
06:05:22|3.0178
06:05:23|3.0187
06:05:24|3.0208
06:05:25|3.0223
06:05:26|3.0212
06:05:28|3.02
06:05:28|3.0201
06:05:30|3.0217
06:05:30|3.0228
06:05:31|3.022
06:05:33|3.0251
06:05:33|3.0265
06:05:35|3.0271
06:05:35|3.0292
06:05:37|3.0301
06:05:38|3.0277
06:05:39|3.0268
06:05:40|3.0268
06:05:41|3.024
06:05:42|3.0223
06:05:44|3.0223
06:05:44|3.0196
06:05:45|3.0187
06:05:46|3.0187
06:05:47|3.0187
06:05:48|3.0152
06:05:49|3.0174
06:05:50|3.0144
06:05:51|3.0126
06:05:52|3.0115
06:05:53|3.0115
06:05:55|3.0115
06:05:56|3.0111
06:05:57|3.01
06:05:58|3.0121
06:05:59|3.0124
06:06:00|3.0124
06:06:01|3.0127
06:06:02|3.0121
06:06:03|3.015
06:06:04|3.0154
06:06:05|3.0153
06:06:06|3.0153
06:06:07|3.0135
06:06:08|3.0112
06:06:09|3.0115
06:06:10|3.0094
06:06:11|3.0097
06:06:12|3.0097
06:06:13|3.0101
06:06:14|3.0106
06:06:15|3.0102
06:06:17|3.0118
06:06:18|3.0118
06:06:18|3.0127
06:06:20|3.0103
06:06:20|3.0091
06:06:23|3.0088
06:06:25|3.0114
06:06:25|3.0109
06:06:26|3.0109
06:06:27|3.0101
06:06:28|3.0108
06:06:29|3.0108
06:06:30|3.0108
06:06:31|3.0046
06:06:32|3.0038
06:06:33|3.0048
06:06:34|3.0035
06:06:36|3.0027
06:06:36|3.0026
06:06:38|3.002
06:06:38|3.002
06:06:39|3.0024
06:06:41|3.0037
06:06:41|3.0064
06:06:43|3.0064
06:06:43|3.0054
06:06:45|3.0087
06:06:46|3.0073
06:06:47|3.0078
06:06:47|3.0097
06:06:48|3.0127
06:06:49|3.0127
06:06:51|3.0125
06:06:52|3.0154
06:06:53|3.0144
06:06:54|3.0141
06:06:55|3.0129
06:06:56|3.0117
06:06:57|3.0113
06:06:58|3.0109
06:06:59|3.0108
06:07:00|3.0108
06:07:01|3.0108
06:07:02|3.01
06:07:04|3.0148
06:07:05|3.0172
06:07:06|3.0162
06:07:07|3.0126
06:07:08|3.0117
06:07:09|3.0118
06:07:10|3.0117
06:07:11|3.0117
06:07:12|3.0111
06:07:13|3.0112
06:07:14|3.0123
06:07:15|3.0142
06:07:16|3.0133
06:07:17|3.0145
06:07:19|3.0144
06:07:20|3.0139
06:07:21|3.0139
06:07:22|3.016
06:07:23|3.0187
06:07:24|3.0183
06:07:26|3.0226
06:07:27|3.0222
06:07:27|3.0216
06:07:28|3.0217
06:07:29|3.0237
06:07:31|3.0245
06:07:32|3.0236
06:07:33|3.0266
06:07:34|3.0276
06:07:35|3.0304
06:07:36|3.0303
06:07:37|3.0317
06:07:38|3.0333
06:07:39|3.0344
06:07:40|3.0349
06:07:41|3.0351
06:07:42|3.0349
06:07:43|3.0349
06:07:44|3.0349
06:07:45|3.0357
06:07:46|3.036
06:07:47|3.036
06:07:48|3.037
06:07:49|3.0369
06:07:50|3.0376
06:07:52|3.0384
06:07:52|3.0372
06:07:53|3.04
06:07:54|3.0412
06:07:55|3.0412
06:07:56|3.0399
06:07:57|3.0408
06:07:58|3.0408
06:07:59|3.0424
06:08:00|3.0439
06:08:01|3.0441
06:08:02|3.0457
06:08:03|3.0467
06:08:05|3.0472
06:08:05|3.0476
06:08:06|3.048
06:08:07|3.0465
06:08:08|3.0463
06:08:09|3.0459
06:08:10|3.0448
06:08:11|3.0446
06:08:12|3.0424
06:08:13|3.0433
06:08:15|3.0433
06:08:15|3.0437
06:08:16|3.0422
06:08:17|3.0418
06:08:19|3.0432
06:08:20|3.0411
06:08:21|3.0442
06:08:22|3.0445
06:08:23|3.0467
06:08:24|3.0446
06:08:25|3.042
06:08:26|3.0409
06:08:27|3.042
06:08:28|3.0399
06:08:29|3.0418
06:08:30|3.0408
06:08:31|3.0395
06:08:32|3.0395
06:08:33|3.0435
06:08:34|3.0435
06:08:35|3.0433
06:08:36|3.0472
06:08:37|3.0459
06:08:38|3.0447
06:08:39|3.0436
06:08:40|3.0436
06:08:41|3.045
06:08:42|3.0456
06:08:43|3.0456
06:08:44|3.0439
06:08:45|3.0441
06:08:46|3.0426
06:08:48|3.0408
06:08:48|3.0411
06:08:49|3.0411
06:08:50|3.0408
06:08:51|3.0414
06:08:53|3.0414
06:08:53|3.0413
06:08:59|3.0411
06:08:59|3.0363
06:09:00|3.0352
06:09:01|3.0392
06:09:02|3.0364
06:09:04|3.037
06:09:04|3.0357
06:09:06|3.0344
06:09:06|3.0343
06:09:08|3.0349
06:09:09|3.0352
06:09:10|3.037
06:09:11|3.0474
06:09:12|3.053
06:09:13|3.0519
06:09:14|3.0541
06:09:15|3.0546
06:09:16|3.0552
06:09:17|3.0546
06:09:18|3.0546
06:09:19|3.0553
06:09:21|3.0585
06:09:22|3.0581
06:09:23|3.061
06:09:24|3.0622
06:09:25|3.061
06:09:26|3.061
06:09:27|3.061
06:09:29|3.0646
06:09:29|3.0679
06:09:30|3.0663
06:09:31|3.0683
06:09:32|3.0683
06:09:33|3.0686
06:09:34|3.0692
06:09:36|3.0723
06:09:36|3.0699
06:09:37|3.0693
06:09:38|3.0694
06:09:40|3.0715
06:09:40|3.0715
06:09:42|3.0725
06:09:43|3.0703
06:09:43|3.0711
06:09:45|3.0699
06:09:45|3.0699
06:09:47|3.0672
06:09:48|3.0744
06:09:48|3.0729
06:09:50|3.0687
06:09:50|3.0679
06:09:51|3.0674
06:09:53|3.0674
06:09:54|3.0674
06:09:54|3.0674
06:09:55|3.0674
06:09:57|3.0674
06:09:58|3.0674
06:09:58|3.0639
06:10:00|3.0696
06:10:01|3.0699
06:10:01|3.0671
06:10:02|3.0671
06:10:04|3.07
06:10:05|3.0703
06:10:06|3.069
06:10:07|3.072
06:10:08|3.0697
06:10:09|3.0702
06:10:10|3.0706
06:10:10|3.0715
06:10:12|3.0712
06:10:12|3.0696
06:10:13|3.0727
06:10:14|3.0704
06:10:15|3.0717
06:10:17|3.0721
06:10:17|3.0736
06:10:18|3.076
06:10:19|3.0732
06:10:21|3.0721
06:10:22|3.0698
06:10:23|3.069
06:10:25|3.0678
06:10:25|3.0706
06:10:29|3.0682
06:10:30|3.0688
06:10:32|3.0667
06:10:32|3.0651
06:10:34|3.0655
06:10:35|3.0664
06:10:35|3.0643
06:10:37|3.0643
06:10:38|3.0655
06:10:38|3.067
06:10:39|3.067
06:10:41|3.06
06:10:42|3.0573
06:10:42|3.0572
06:10:44|3.0572
06:10:45|3.0572
06:10:45|3.0574
06:10:47|3.0574
06:10:48|3.0554
06:10:49|3.0566
06:10:50|3.0566
06:10:51|3.0568
06:10:52|3.0561
06:10:53|3.056
06:10:54|3.0574
06:10:55|3.0577
06:10:56|3.0584
06:10:57|3.0551
06:10:58|3.0528
06:10:59|3.0542
06:11:00|3.0545
06:11:01|3.0539
06:11:02|3.0539
06:11:03|3.0521
06:11:04|3.0509
06:11:05|3.0485
06:11:06|3.0471
06:11:07|3.0501
06:11:08|3.0472
06:11:09|3.0446
06:11:10|3.0454
06:11:11|3.0423
06:11:12|3.0423
06:11:13|3.0421
06:11:14|3.0421
06:11:15|3.046
06:11:16|3.0473
06:11:17|3.0456
06:11:18|3.0469
06:11:19|3.0446
06:11:20|3.0476
06:11:22|3.0481
06:11:23|3.0481
06:11:23|3.0484
06:11:25|3.0489
06:11:26|3.0493
06:11:27|3.0501
06:11:28|3.0526
06:11:29|3.0524
06:11:30|3.0494
06:11:31|3.0481
06:11:32|3.0487
06:11:33|3.0474
06:11:34|3.0477
06:11:36|3.0477
06:11:36|3.0477
06:11:37|3.0487
06:11:38|3.052
06:11:39|3.0512
06:11:40|3.0557
06:11:41|3.0553
06:11:42|3.0553
06:11:43|3.0553
06:11:44|3.0509
06:11:46|3.0514
06:11:46|3.0514
06:11:47|3.0496
06:11:48|3.0496
06:11:49|3.0488
06:11:50|3.0511
06:11:51|3.0509
06:11:53|3.0505
06:11:53|3.0526
06:11:54|3.0544
06:11:56|3.0522
06:11:57|3.0526
06:11:58|3.0518
06:11:59|3.0535
06:12:00|3.0535
06:12:01|3.0529
06:12:02|3.0535
06:12:03|3.0535
06:12:04|3.0576
06:12:05|3.0576
06:12:06|3.0631
06:12:07|3.0635
06:12:08|3.0612
06:12:09|3.0647
06:12:10|3.064
06:12:11|3.0632
06:12:12|3.0606
06:12:13|3.0579
06:12:14|3.0576
06:12:15|3.0561
06:12:16|3.0561
06:12:18|3.0536
06:12:18|3.0536
06:12:20|3.0549
06:12:20|3.0521
06:12:22|3.053
06:12:24|3.0546
06:12:25|3.0536
06:12:26|3.0516
06:12:26|3.0518
06:12:28|3.0518
06:12:29|3.0507
06:12:30|3.0516
06:12:31|3.0516
06:12:32|3.051
06:12:34|3.0528
06:12:35|3.0542
06:12:35|3.0542
06:12:36|3.0532
06:12:37|3.0532
06:12:38|3.0532
06:12:40|3.0532
06:12:42|3.0532
06:12:42|3.0501
06:12:44|3.0501
06:12:45|3.0515
06:12:46|3.0515
06:12:47|3.0515
06:12:48|3.0515
06:12:49|3.0515
06:12:50|3.0524
06:12:51|3.0527
06:12:52|3.0527
06:12:53|3.0527
06:12:54|3.0522
06:12:55|3.0515
06:12:56|3.0515
06:12:57|3.0515
06:12:58|3.0515
06:12:59|3.0499
06:13:00|3.0503
06:13:01|3.0503
06:13:02|3.0503
06:13:03|3.047
06:13:04|3.0477
06:13:05|3.0477
06:13:06|3.0477
06:13:08|3.0476
06:13:08|3.0462
06:13:09|3.0462
06:13:10|3.0453
06:13:11|3.0446
06:13:12|3.0447
06:13:14|3.0456
06:13:14|3.0473
06:13:16|3.0476
06:13:16|3.0464
06:13:17|3.0464
06:13:19|3.0486
06:13:20|3.0501
06:13:20|3.0516
06:13:21|3.0516
06:13:23|3.0492
06:13:24|3.0492
06:13:25|3.0492
06:13:26|3.0488
06:13:27|3.0488
06:13:29|3.0488
06:13:30|3.0485
06:13:31|3.0485
06:13:32|3.0477
06:13:32|3.0477
06:13:34|3.0477
06:13:35|3.0477
06:13:36|3.0511
06:13:37|3.0511
06:13:38|3.0511
06:13:39|3.0498
06:13:40|3.0498
06:13:41|3.0498
06:13:42|3.0498
06:13:43|3.0506
06:13:44|3.0506
06:13:45|3.0531
06:13:46|3.0552
06:13:47|3.0548
06:13:48|3.0562
06:13:49|3.0576
06:13:50|3.0572
06:13:51|3.0572
06:13:52|3.0572
06:13:53|3.0576
06:13:54|3.0576
06:13:55|3.0582
06:13:56|3.0581
06:13:57|3.0581
06:13:58|3.0581
06:13:59|3.0581
06:14:00|3.0542
06:14:01|3.05
06:14:02|3.0489
06:14:03|3.0481
06:14:04|3.0502
06:14:05|3.0516
06:14:06|3.0501
06:14:07|3.048
06:14:08|3.0483
06:14:09|3.0483
06:14:10|3.0481
06:14:11|3.0487
06:14:13|3.0483
06:14:13|3.0468
06:14:14|3.0461
06:14:15|3.0471
06:14:16|3.0471
06:14:18|3.0471
06:14:18|3.0447
06:14:19|3.0435
06:14:21|3.0435
06:14:21|3.042
06:14:22|3.0399
06:14:24|3.04
06:14:25|3.04
06:14:26|3.04
06:14:27|3.0401
06:14:28|3.0401
06:14:29|3.0401
06:14:30|3.0404
06:14:31|3.0406
06:14:33|3.0406
06:14:34|3.0407
06:14:35|3.0386
06:14:35|3.0387
06:14:36|3.0387
06:14:38|3.0392
06:14:39|3.0392
06:14:40|3.0392
06:14:40|3.0392
06:14:41|3.0392
06:14:43|3.0398
06:14:43|3.0393
06:14:45|3.0393
06:14:45|3.0397
06:14:47|3.0397
06:14:48|3.0397
06:14:49|3.0397
06:14:50|3.0397
06:14:51|3.0397
06:14:52|3.0393
06:14:53|3.0393
06:14:54|3.0379
06:14:55|3.0379
06:14:56|3.0379
06:14:57|3.0379
06:14:58|3.0379
06:14:59|3.0379
06:15:00|3.0375
06:15:01|3.0375
06:15:02|3.0374
06:15:04|3.0379
06:15:04|3.0372
06:15:06|3.0357
06:15:06|3.0358
06:15:07|3.0357
06:15:08|3.0333
06:15:10|3.0341
06:15:11|3.0337
06:15:12|3.0333
06:15:12|3.0337
06:15:13|3.0333
06:15:14|3.0333
06:15:15|3.0318
06:15:16|3.0306
06:15:17|3.0306
06:15:18|3.0322
06:15:19|3.0322
06:15:20|3.0306
06:15:21|3.0306
06:15:23|3.0306
06:15:23|3.0282
06:15:25|3.0279
06:15:26|3.0288
06:15:28|3.0304
06:15:28|3.0328
06:15:30|3.0306
06:15:30|3.03
06:15:31|3.0294
06:15:33|3.03
06:15:33|3.0266
06:15:34|3.0269
06:15:36|3.0269
06:15:37|3.0264
06:15:38|3.0269
06:15:38|3.0243
06:15:40|3.0264
06:15:40|3.0239
06:15:42|3.0262
06:15:42|3.0262
06:15:44|3.0275
06:15:45|3.0288
06:15:47|3.0291
06:15:47|3.0328
06:15:49|3.0338
06:15:49|3.0312
06:15:50|3.0327
06:15:51|3.0327
06:15:52|3.0312
06:15:53|3.0324
06:15:54|3.0347
06:15:56|3.0347
06:15:57|3.0347
06:15:57|3.0351
06:15:58|3.0346
06:16:00|3.0346
06:16:01|3.0361
06:16:01|3.0366
06:16:03|3.0348
06:16:04|3.0332
06:16:05|3.0348
06:16:05|3.0356
06:16:07|3.0327
06:16:08|3.0317
06:16:08|3.0306
06:16:09|3.03
06:16:10|3.03
06:16:11|3.0316
06:16:13|3.0328
06:16:14|3.0325
06:16:15|3.0293
06:16:16|3.0291
06:16:16|3.0279
06:16:17|3.0261
06:16:18|3.0261
06:16:20|3.024
06:16:21|3.0234
06:16:21|3.0232
06:16:22|3.0234
06:16:24|3.0224
06:16:24|3.0237
06:16:25|3.0222
06:16:28|3.0213
06:16:29|3.0213
06:16:30|3.0209
06:16:31|3.0209
06:16:31|3.02
06:16:33|3.0201
06:16:33|3.0187
06:16:34|3.0197
06:16:35|3.0203
06:16:36|3.0203
06:16:37|3.0213
06:16:39|3.0213
06:16:40|3.02
06:16:40|3.02
06:16:41|3.0202
06:16:42|3.018
06:16:44|3.0205
06:16:45|3.0186
06:16:46|3.0187
06:16:46|3.0187
06:16:47|3.0201
06:16:48|3.021
06:16:49|3.0207
06:16:51|3.0213
06:16:51|3.0198
06:16:53|3.0213
06:16:54|3.0204
06:16:54|3.0192
06:16:56|3.018
06:16:56|3.0209
06:16:57|3.0198
06:16:59|3.0198
06:16:59|3.0198
06:17:00|3.0198
06:17:01|3.0218
06:17:03|3.0213
06:17:04|3.0213
06:17:05|3.0213
06:17:05|3.0213
06:17:07|3.0213
06:17:08|3.0186
06:17:09|3.0186
06:17:10|3.0184
06:17:11|3.0184
06:17:12|3.0174
06:17:13|3.0171
06:17:14|3.0173
06:17:16|3.0173
06:17:16|3.0171
06:17:17|3.0171
06:17:19|3.0207
06:17:19|3.0208
06:17:20|3.0218
06:17:21|3.0224
06:17:22|3.0224
06:17:23|3.0213
06:17:24|3.0213
06:17:26|3.0213
06:17:27|3.0226
06:17:29|3.0239
06:17:30|3.0239
06:17:31|3.0239
06:17:33|3.0225
06:17:33|3.0225
06:17:35|3.0225
06:17:35|3.0225
06:17:36|3.024
06:17:38|3.0212
06:17:39|3.0233
06:17:40|3.0233
06:17:40|3.0234
06:17:41|3.0234
06:17:42|3.0228
06:17:43|3.0228
06:17:45|3.0246
06:17:46|3.0237
06:17:47|3.0237
06:17:48|3.0245
06:17:49|3.0245
06:17:50|3.0245
06:17:51|3.0234
06:17:52|3.0219
06:17:53|3.023
06:17:54|3.023
06:17:55|3.023
06:17:56|3.023
06:17:57|3.023
06:17:58|3.0207
06:17:59|3.02
06:18:00|3.0204
06:18:01|3.0204
06:18:02|3.0204
06:18:03|3.0216
06:18:04|3.024
06:18:05|3.024
06:18:06|3.024
06:18:07|3.024
06:18:08|3.0222
06:18:09|3.0222
06:18:10|3.0222
06:18:13|3.0222
06:18:13|3.0222
06:18:14|3.0222
06:18:15|3.0205
06:18:16|3.0205
06:18:17|3.0219
06:18:19|3.0245
06:18:19|3.0229
06:18:20|3.0229
06:18:21|3.0246
06:18:22|3.0244
06:18:24|3.0244
06:18:24|3.0249
06:18:26|3.0249
06:18:27|3.0248
06:18:28|3.0271
06:18:30|3.0194
06:18:31|3.0197
06:18:31|3.021
06:18:33|3.0206
06:18:34|3.0226
06:18:35|3.0248
06:18:35|3.0264
06:18:36|3.026
06:18:38|3.0257
06:18:39|3.0257
06:18:40|3.0227
06:18:41|3.0227
06:18:42|3.0252
06:18:43|3.0254
06:18:44|3.0235
06:18:45|3.0253
06:18:46|3.0253
06:18:47|3.0227
06:18:48|3.0226
06:18:49|3.0212
06:18:50|3.0224
06:18:51|3.02
06:18:52|3.0188
06:18:53|3.0188
06:18:54|3.0205
06:18:55|3.0226
06:18:56|3.0226
06:18:57|3.0214
06:18:58|3.0223
06:18:59|3.0231
06:19:01|3.0241
06:19:02|3.0238
06:19:03|3.0269
06:19:03|3.0269
06:19:05|3.0259
06:19:05|3.0268
06:19:07|3.0268
06:19:08|3.0257
06:19:08|3.0236
06:19:09|3.0236
06:19:11|3.0243
06:19:11|3.0259
06:19:12|3.0255
06:19:14|3.0258
06:19:15|3.0258
06:19:15|3.0258
06:19:16|3.0257
06:19:18|3.0256
06:19:18|3.0256
06:19:19|3.0256
06:19:21|3.0256
06:19:22|3.0256
06:19:24|3.0256
06:19:24|3.0256
06:19:25|3.024
06:19:27|3.024
06:19:27|3.0232
06:19:28|3.0232
06:19:30|3.0232
06:19:31|3.0235
06:19:32|3.0263
06:19:33|3.0263
06:19:34|3.0255
06:19:35|3.0246
06:19:36|3.0249
06:19:37|3.023
06:19:38|3.0242
06:19:39|3.0232
06:19:40|3.0227
06:19:41|3.0216
06:19:42|3.0216
06:19:43|3.0214
06:19:44|3.0204
06:19:45|3.0204
06:19:46|3.0204
06:19:47|3.0202
06:19:48|3.02
06:19:49|3.02
06:19:51|3.0186
06:19:51|3.0168
06:19:52|3.0176
06:19:53|3.0176
06:19:54|3.0176
06:19:56|3.0176
06:19:57|3.017
06:19:58|3.0128
06:19:59|3.0168
06:20:00|3.0152
06:20:01|3.018
06:20:02|3.0182
06:20:03|3.0182
06:20:04|3.0179
06:20:05|3.0167
06:20:06|3.0167
06:20:06|3.0165
06:20:08|3.0129
06:20:09|3.0144
06:20:10|3.0144
06:20:11|3.0137
06:20:12|3.0137
06:20:13|3.0156
06:20:14|3.0154
06:20:15|3.0168
06:20:16|3.0165
06:20:17|3.0161
06:20:18|3.0161
06:20:19|3.0154
06:20:21|3.0146
06:20:22|3.0146
06:20:22|3.0143
06:20:24|3.0159
06:20:24|3.0156
06:20:26|3.0156
06:20:26|3.0158
06:20:27|3.0158
06:20:28|3.0158
06:20:30|3.0167
06:20:31|3.0153
06:20:32|3.0153
06:20:34|3.0172
06:20:35|3.0146
06:20:35|3.0146
06:20:37|3.0146
06:20:38|3.0146
06:20:38|3.0146
06:20:39|3.0128
06:20:41|3.0132
06:20:41|3.0129
06:20:42|3.0128
06:20:43|3.0128
06:20:44|3.0125
06:20:46|3.0122
06:20:46|3.0122
06:20:47|3.0122
06:20:48|3.0122
06:20:50|3.0158
06:20:50|3.0147
06:20:52|3.015
06:20:52|3.0154
06:20:54|3.0154
06:20:54|3.0158
06:20:55|3.0152
06:20:57|3.0151
06:20:58|3.0141
06:20:58|3.0147
06:21:00|3.0137
06:21:00|3.0134
06:21:02|3.0132
06:21:03|3.0122
06:21:03|3.012
06:21:04|3.0125
06:21:05|3.0113
06:21:07|3.0113
06:21:08|3.0113
06:21:09|3.0118
06:21:10|3.0118
06:21:11|3.0131
06:21:12|3.0131
06:21:13|3.0126
06:21:14|3.0126
06:21:15|3.0129
06:21:16|3.0129
06:21:17|3.0136
06:21:18|3.0127
06:21:19|3.0126
06:21:20|3.0125
06:21:21|3.0125
06:21:22|3.0117
06:21:23|3.0117
06:21:24|3.0117
06:21:25|3.0117
06:21:26|3.0119
06:21:27|3.013
06:21:28|3.0121
06:21:29|3.0116
06:21:30|3.0121
06:21:32|3.0111
06:21:33|3.0092
06:21:34|3.0082
06:21:35|3.0082
06:21:36|3.0082
06:21:37|3.0091
06:21:38|3.0091
06:21:39|3.0082
06:21:42|3.0094
06:21:42|3.0169
06:21:44|3.0171
06:21:45|3.0163
06:21:45|3.0139
06:21:47|3.0149
06:21:47|3.0146
06:21:49|3.0145
06:21:49|3.0157
06:21:51|3.0171
06:21:51|3.0165
06:21:53|3.0166
06:21:54|3.0168
06:21:55|3.0177
06:21:55|3.0177
06:21:57|3.0182
06:21:58|3.0198
06:21:59|3.0198
06:22:00|3.0198
06:22:01|3.0193
06:22:02|3.0193
06:22:03|3.0194
06:22:04|3.0216
06:22:05|3.0216
06:22:06|3.0216
06:22:07|3.0255
06:22:08|3.0273
06:22:10|3.0264
06:22:11|3.026
06:22:12|3.0257
06:22:13|3.0288
06:22:13|3.0288
06:22:14|3.0304
06:22:15|3.0315
06:22:16|3.0315
06:22:17|3.0325
06:22:18|3.0324
06:22:20|3.0329
06:22:21|3.0331
06:22:22|3.0331
06:22:23|3.0334
06:22:24|3.0352
06:22:25|3.0365
06:22:26|3.0366
06:22:27|3.0373
06:22:28|3.0376
06:22:29|3.038
06:22:30|3.04
06:22:31|3.0392
06:22:32|3.0386
06:22:33|3.0388
06:22:35|3.0357
06:22:36|3.0381
06:22:36|3.0383
06:22:37|3.038
06:22:39|3.0397
06:22:41|3.0404
06:22:41|3.0404
06:22:43|3.04
06:22:43|3.0398
06:22:44|3.0413
06:22:45|3.0397
06:22:46|3.0404
06:22:48|3.0409
06:22:49|3.0409
06:22:49|3.0412
06:22:50|3.0412
06:22:51|3.0397
06:22:53|3.0419
06:22:54|3.0432
06:22:54|3.0426
06:22:55|3.0432
06:22:56|3.0463
06:22:57|3.0453
06:22:58|3.0453
06:22:59|3.0462
06:23:01|3.0449
06:23:01|3.0435
06:23:03|3.0424
06:23:03|3.0404
06:23:04|3.0387
06:23:05|3.0395
06:23:06|3.0395
06:23:07|3.0408
06:23:08|3.0411
06:23:09|3.041
06:23:10|3.0397
06:23:11|3.0397
06:23:13|3.0399
06:23:14|3.0396
06:23:15|3.041
06:23:15|3.0411
06:23:16|3.0399
06:23:17|3.0403
06:23:18|3.04
06:23:20|3.0395
06:23:20|3.0395
06:23:22|3.0395
06:23:23|3.036
06:23:23|3.0394
06:23:25|3.0394
06:23:26|3.0394
06:23:27|3.0394
06:23:28|3.0379
06:23:29|3.0379
06:23:31|3.0379
06:23:32|3.0367
06:23:33|3.0357
06:23:34|3.0363
06:23:34|3.0345
06:23:38|3.0362
06:23:38|3.0357
06:23:40|3.0337
06:23:40|3.0312
06:23:41|3.0295
06:23:42|3.0297
06:23:44|3.0297
06:23:45|3.0282
06:23:46|3.0267
06:23:46|3.0267
06:23:48|3.0267
06:23:48|3.0265
06:23:49|3.0265
06:23:51|3.0265
06:23:51|3.0254
06:23:53|3.0239
06:23:53|3.0226
06:23:54|3.0212
06:23:55|3.0203
06:23:57|3.0222
06:23:58|3.0221
06:23:58|3.0192
06:23:59|3.0192
06:24:00|3.0196
06:24:01|3.019
06:24:03|3.0198
06:24:04|3.0186
06:24:05|3.0186
06:24:06|3.0171
06:24:07|3.0164
06:24:08|3.0164
06:24:09|3.0164
06:24:10|3.0187
06:24:11|3.0189
06:24:12|3.0174
06:24:13|3.0174
06:24:14|3.0226
06:24:15|3.0231
06:24:16|3.0211
06:24:17|3.0211
06:24:18|3.0232
06:24:19|3.0237
06:24:20|3.0268
06:24:21|3.0236
06:24:22|3.0236
06:24:23|3.0236
06:24:24|3.0228
06:24:25|3.0228
06:24:26|3.0233
06:24:27|3.0233
06:24:28|3.0235
06:24:29|3.0229
06:24:30|3.0229
06:24:31|3.0229
06:24:32|3.0229
06:24:34|3.0272
06:24:34|3.0272
06:24:37|3.0272
06:24:38|3.0289
06:24:39|3.0309
06:24:39|3.0293
06:24:40|3.0308
06:24:42|3.0299
06:24:43|3.0294
06:24:44|3.0306
06:24:45|3.0306
06:24:46|3.0324
06:24:47|3.0314
06:24:48|3.032
06:24:49|3.0357
06:24:50|3.0357
06:24:51|3.0391
06:24:52|3.0382
06:24:53|3.038
06:24:54|3.0413
06:24:56|3.0432
06:24:56|3.0442
06:24:57|3.0437
06:24:58|3.0451
06:24:59|3.0449
06:25:00|3.0449
06:25:01|3.0465
06:25:02|3.0489
06:25:03|3.0494
06:25:04|3.0495
06:25:05|3.0482
06:25:07|3.0482
06:25:08|3.0471
06:25:08|3.0473
06:25:09|3.0502
06:25:10|3.0496
06:25:11|3.0501
06:25:12|3.0496
06:25:13|3.049
06:25:14|3.049
06:25:15|3.0477
06:25:16|3.0456
06:25:17|3.0456
06:25:18|3.0442
06:25:19|3.0428
06:25:20|3.0404
06:25:21|3.0394
06:25:23|3.0376
06:25:23|3.0394
06:25:26|3.0359
06:25:26|3.039
06:25:27|3.039
06:25:28|3.0367
06:25:30|3.0394
06:25:30|3.0389
06:25:31|3.0391
06:25:32|3.0385
06:25:33|3.0378
06:25:34|3.0375
06:25:35|3.0394
06:25:36|3.0417
06:25:38|3.0427
06:25:39|3.0426
06:25:40|3.042
06:25:40|3.0409
06:25:42|3.0382
06:25:42|3.0404
06:25:44|3.0399
06:25:45|3.0399
06:25:45|3.0417
06:25:47|3.0417
06:25:48|3.0404
06:25:49|3.0416
06:25:50|3.0416
06:25:51|3.0416
06:25:52|3.0418
06:25:53|3.044
06:25:54|3.0454
06:25:55|3.048
06:25:56|3.0493
06:25:58|3.0504
06:25:58|3.0517
06:26:00|3.0538
06:26:01|3.0525
06:26:01|3.0537
06:26:02|3.0529
06:26:03|3.0529
06:26:04|3.0525
06:26:05|3.0515
06:26:06|3.0549
06:26:07|3.0552
06:26:08|3.055
06:26:09|3.0578
06:26:10|3.0616
06:26:12|3.059
06:26:12|3.0592
06:26:14|3.0563
06:26:15|3.056
06:26:15|3.0552
06:26:16|3.0553
06:26:17|3.0534
06:26:18|3.0541
06:26:19|3.0527
06:26:20|3.0539
06:26:22|3.0529
06:26:23|3.0528
06:26:23|3.0532
06:26:25|3.0549
06:26:25|3.0544
06:26:26|3.0571
06:26:28|3.058
06:26:28|3.0591
06:26:30|3.0604
06:26:31|3.0628
06:26:32|3.0636
06:26:33|3.0646
06:26:34|3.0658
06:26:35|3.0653
06:26:37|3.0648
06:26:38|3.0655
06:26:39|3.0625
06:26:40|3.0612
06:26:41|3.0599
06:26:42|3.0591
06:26:43|3.0588
06:26:44|3.0595
06:26:45|3.0607
06:26:46|3.0607
06:26:47|3.0634
06:26:48|3.0633
06:26:50|3.0602
06:26:51|3.0603
06:26:52|3.061
06:26:53|3.06
06:26:54|3.061
06:26:55|3.061
06:26:56|3.061
06:26:57|3.0617
06:26:58|3.0653
06:26:59|3.0639
06:27:00|3.062
06:27:01|3.0625
06:27:02|3.0625
06:27:03|3.0625
06:27:04|3.0634
06:27:05|3.0643
06:27:06|3.0641
06:27:07|3.0641
06:27:08|3.0652
06:27:09|3.0659
06:27:10|3.0642
06:27:11|3.0626
06:27:12|3.0641
06:27:13|3.0633
06:27:14|3.0669
06:27:15|3.0676
06:27:16|3.0676
06:27:17|3.0761
06:27:18|3.0731
06:27:19|3.0763
06:27:20|3.0783
06:27:21|3.0775
06:27:22|3.0779
06:27:23|3.078
06:27:24|3.0767
06:27:25|3.0737
06:27:26|3.0703
06:27:27|3.0695
06:27:28|3.0679
06:27:29|3.0716
06:27:30|3.072
06:27:31|3.0721
06:27:32|3.0731
06:27:33|3.0731
06:27:35|3.0719
06:27:35|3.0717
06:27:36|3.0708
06:27:37|3.0708
06:27:38|3.0706
06:27:39|3.0691
06:27:41|3.0691
06:27:42|3.0705
06:27:43|3.0705
06:27:44|3.0711
06:27:44|3.071
06:27:45|3.0691
06:27:47|3.0683
06:27:47|3.0666
06:27:49|3.0666
06:27:50|3.0624
06:27:50|3.0655
06:27:52|3.0632
06:27:53|3.0612
06:27:53|3.061
06:27:55|3.0591
06:27:55|3.0604
06:27:57|3.0604
06:27:58|3.0604
06:27:59|3.0604
06:28:00|3.0587
06:28:01|3.0565
06:28:02|3.0549
06:28:03|3.0547
06:28:04|3.0574
06:28:05|3.0589
06:28:06|3.0581
06:28:07|3.061
06:28:08|3.0621
06:28:09|3.0621
06:28:10|3.0621
06:28:11|3.061
06:28:12|3.0634
06:28:13|3.0625
06:28:14|3.0625
06:28:15|3.0633
06:28:16|3.0625
06:28:17|3.0625
06:28:18|3.0625
06:28:20|3.064
06:28:20|3.0643
06:28:21|3.0655
06:28:22|3.0632
06:28:23|3.063
06:28:25|3.0622
06:28:25|3.0614
06:28:27|3.0631
06:28:27|3.0637
06:28:28|3.0639
06:28:30|3.0651
06:28:30|3.0669
06:28:32|3.0669
06:28:33|3.0673
06:28:34|3.0673
06:28:34|3.0655
06:28:35|3.0652
06:28:37|3.0652
06:28:38|3.0655
06:28:39|3.0655
06:28:40|3.0655
06:28:41|3.0655
06:28:43|3.0664
06:28:44|3.0664
06:28:44|3.0664
06:28:46|3.0663
06:28:47|3.0647
06:28:48|3.0655
06:28:48|3.0655
06:28:49|3.0655
06:28:50|3.0655
06:28:51|3.0684
06:28:52|3.0698
06:28:53|3.0698
06:28:54|3.07
06:28:55|3.0702
06:28:56|3.0702
06:28:57|3.0706
06:28:58|3.0726
06:28:59|3.0695
06:29:00|3.0677
06:29:01|3.0662
06:29:03|3.0662
06:29:03|3.0662
06:29:05|3.0712
06:29:05|3.0741
06:29:07|3.074
06:29:07|3.0776
06:29:09|3.082
06:29:10|3.0809
06:29:11|3.082
06:29:11|3.0846
06:29:12|3.0827
06:29:13|3.0826
06:29:14|3.084
06:29:15|3.0827
06:29:16|3.0822
06:29:17|3.0847
06:29:18|3.082
06:29:20|3.08
06:29:20|3.0784
06:29:21|3.0765
06:29:22|3.0761
06:29:23|3.0769
06:29:25|3.0752
06:29:25|3.0764
06:29:26|3.0756
06:29:27|3.0746
06:29:28|3.0754
06:29:29|3.0773
06:29:30|3.0737
06:29:31|3.0726
06:29:33|3.0733
06:29:33|3.0733
06:29:34|3.0733
06:29:35|3.0717
06:29:36|3.0717
06:29:37|3.0717
06:29:39|3.0682
06:29:41|3.0664
06:29:42|3.0704
06:29:43|3.0712
06:29:44|3.0712
06:29:45|3.0713
06:29:46|3.0713
06:29:48|3.0713
06:29:49|3.0689
06:29:49|3.0689
06:29:51|3.0689
06:29:51|3.0662
06:29:52|3.0662
06:29:53|3.0665
06:29:54|3.066
06:29:56|3.0643
06:29:56|3.0644
06:29:57|3.0618
06:29:59|3.0612
06:29:59|3.0612
06:30:01|3.0597
06:30:01|3.059
06:30:02|3.0611
06:30:03|3.0603
06:30:04|3.0603
06:30:05|3.0624
06:30:07|3.0624
06:30:07|3.0578
06:30:09|3.0561
06:30:10|3.0572
06:30:11|3.0562
06:30:12|3.0549
06:30:12|3.0561
06:30:14|3.0561
06:30:14|3.0557
06:30:15|3.0557
06:30:16|3.0539
06:30:17|3.0521
06:30:19|3.054
06:30:19|3.0539
06:30:21|3.054
06:30:22|3.0528
06:30:23|3.0528
06:30:23|3.0575
06:30:25|3.0527
06:30:25|3.0527
06:30:27|3.0548
06:30:28|3.0527
06:30:29|3.0548
06:30:29|3.0561
06:30:30|3.0561
06:30:32|3.0551
06:30:33|3.0542
06:30:34|3.0567
06:30:35|3.0567
06:30:36|3.0567
06:30:37|3.059
06:30:37|3.0596
06:30:38|3.058
06:30:41|3.0596
06:30:41|3.059
06:30:43|3.0579
06:30:43|3.0577
06:30:45|3.0598
06:30:46|3.0593
06:30:46|3.0575
06:30:48|3.0575
06:30:49|3.0582
06:30:50|3.0583
06:30:51|3.0577
06:30:52|3.0565
06:30:53|3.0552
06:30:54|3.0552
06:30:55|3.0532
06:30:56|3.0529
06:30:57|3.0535
06:30:58|3.0535
06:30:59|3.0535
06:31:00|3.0551
06:31:01|3.055
06:31:02|3.0553
06:31:03|3.0576
06:31:04|3.0555
06:31:06|3.0555
06:31:06|3.0535
06:31:08|3.0529
06:31:08|3.0524
06:31:09|3.0521
06:31:11|3.0521
06:31:11|3.0537
06:31:12|3.0547
06:31:13|3.0537
06:31:14|3.0557
06:31:15|3.0559
06:31:16|3.0542
06:31:17|3.0542
06:31:18|3.0538
06:31:19|3.0518
06:31:21|3.051
06:31:21|3.0515
06:31:22|3.0503
06:31:23|3.0473
06:31:24|3.047
06:31:25|3.047
06:31:26|3.047
06:31:28|3.0476
06:31:28|3.0476
06:31:29|3.0467
06:31:30|3.0463
06:31:32|3.0464
06:31:32|3.0458
06:31:34|3.0438
06:31:35|3.0449
06:31:36|3.0415
06:31:37|3.0413
06:31:37|3.0391
06:31:38|3.038
06:31:39|3.0398
06:31:41|3.036
06:31:43|3.036
06:31:44|3.0373
06:31:44|3.0376
06:31:45|3.04
06:31:47|3.0411
06:31:47|3.0421
06:31:48|3.0411
06:31:49|3.0428
06:31:51|3.0439
06:31:52|3.0446
06:31:52|3.0446
06:31:54|3.0458
06:31:54|3.0434
06:31:55|3.0452
06:31:56|3.0452
06:31:57|3.0452
06:31:58|3.044
06:31:59|3.044
06:32:01|3.044
06:32:02|3.044
06:32:03|3.044
06:32:03|3.0458
06:32:05|3.0427
06:32:06|3.0446
06:32:07|3.0401
06:32:07|3.0412
06:32:09|3.0382
06:32:09|3.0398
06:32:11|3.0363
06:32:11|3.0331
06:32:13|3.0323
06:32:14|3.0332
06:32:15|3.0332
06:32:16|3.0331
06:32:17|3.0323
06:32:18|3.0323
06:32:19|3.032
06:32:20|3.032
06:32:21|3.032
06:32:22|3.032
06:32:23|3.0293
06:32:24|3.0301
06:32:25|3.0305
06:32:27|3.0305
06:32:27|3.0305
06:32:28|3.0298
06:32:29|3.0298
06:32:30|3.0325
06:32:32|3.0325
06:32:32|3.029
06:32:33|3.0294
06:32:34|3.0294
06:32:35|3.0294
06:32:36|3.0283
06:32:37|3.0283
06:32:38|3.028
06:32:39|3.0274
06:32:40|3.0274
06:32:42|3.0289
06:32:43|3.0304
06:32:44|3.0299
06:32:45|3.0297
06:32:46|3.0278
06:32:47|3.0278
06:32:48|3.0278
06:32:49|3.0278
06:32:50|3.0306
06:32:51|3.0297
06:32:52|3.0297
06:32:53|3.031
06:32:54|3.031
06:32:55|3.031
06:32:56|3.031
06:32:57|3.031
06:32:58|3.03
06:32:59|3.03
06:33:01|3.0312
06:33:01|3.0312
06:33:03|3.0312
06:33:03|3.0312
06:33:04|3.0297
06:33:05|3.032
06:33:06|3.0351
06:33:07|3.0353
06:33:08|3.0366
06:33:09|3.0366
06:33:11|3.0361
06:33:11|3.0358
06:33:13|3.0358
06:33:13|3.0363
06:33:14|3.0354
06:33:16|3.0349
06:33:17|3.0349
06:33:18|3.0349
06:33:18|3.0349
06:33:19|3.0349
06:33:20|3.0349
06:33:21|3.037
06:33:22|3.0363
06:33:23|3.0343
06:33:25|3.0343
06:33:25|3.0352
06:33:28|3.0355
06:33:28|3.0355
06:33:29|3.0362
06:33:30|3.0362
06:33:32|3.0362
06:33:32|3.0362
06:33:33|3.0362
06:33:34|3.0362
06:33:35|3.0362
06:33:36|3.0382
06:33:37|3.0382
06:33:38|3.0382
06:33:39|3.0382
06:33:41|3.0388
06:33:41|3.0426
06:33:43|3.0428
06:33:45|3.0416
06:33:46|3.0416
06:33:47|3.0416
06:33:49|3.0416
06:33:50|3.0399
06:33:51|3.0399
06:33:52|3.0399
06:33:53|3.0399
06:33:54|3.0399
06:33:55|3.0399
06:33:55|3.0446
06:33:57|3.046
06:33:57|3.046
06:33:58|3.046
06:33:59|3.046
06:34:01|3.0445
06:34:02|3.0445
06:34:03|3.0487
06:34:04|3.0487
06:34:05|3.0472
06:34:06|3.0468
06:34:07|3.041
06:34:08|3.0394
06:34:09|3.037
06:34:10|3.0383
06:34:11|3.0391
06:34:12|3.037
06:34:14|3.037
06:34:14|3.0368
06:34:15|3.0389
06:34:16|3.0389
06:34:18|3.0389
06:34:18|3.0395
06:34:19|3.0395
06:34:20|3.0404
06:34:21|3.0408
06:34:22|3.0424
06:34:23|3.0424
06:34:24|3.041
06:34:25|3.0405
06:34:26|3.0399
06:34:27|3.0399
06:34:28|3.0399
06:34:29|3.0399
06:34:30|3.0399
06:34:31|3.0384
06:34:32|3.0391
06:34:33|3.0391
06:34:34|3.0391
06:34:35|3.0391
06:34:36|3.0409
06:34:38|3.0407
06:34:38|3.0407
06:34:39|3.0393
06:34:40|3.0393
06:34:41|3.0395
06:34:42|3.0395
06:34:44|3.0407
06:34:44|3.0408
06:34:46|3.0408
06:34:47|3.0408
06:34:48|3.0409
06:34:49|3.0409
06:34:50|3.0409
06:34:51|3.0418
06:34:52|3.0429
06:34:53|3.0433
06:34:54|3.0433
06:34:55|3.0433
06:34:56|3.0433
06:34:57|3.0435
06:34:58|3.0455
06:34:59|3.0451
06:35:00|3.0459
06:35:02|3.0449
06:35:02|3.0421
06:35:03|3.0421
06:35:04|3.0424
06:35:06|3.0437
06:35:06|3.0422
06:35:07|3.0422
06:35:08|3.0422
06:35:09|3.0431
06:35:10|3.0431
06:35:11|3.0435
06:35:12|3.0435
06:35:13|3.0441
06:35:14|3.0441
06:35:16|3.0455
06:35:16|3.045
06:35:17|3.0463
06:35:18|3.0503
06:35:20|3.0523
06:35:21|3.0531
06:35:21|3.0521
06:35:22|3.0532
06:35:23|3.052
06:35:24|3.052
06:35:25|3.0514
06:35:26|3.0514
06:35:27|3.0514
06:35:29|3.0511
06:35:29|3.0505
06:35:30|3.0496
06:35:32|3.0496
06:35:33|3.0496
06:35:33|3.049
06:35:34|3.0466
06:35:36|3.0491
06:35:36|3.0491
06:35:38|3.0491
06:35:39|3.0478
06:35:39|3.0474
06:35:40|3.0466
06:35:42|3.0455
06:35:43|3.0455
06:35:43|3.0455
06:35:46|3.0464
06:35:46|3.0464
06:35:47|3.047
06:35:49|3.0464
06:35:50|3.049
06:35:50|3.049
06:35:51|3.0517
06:35:52|3.0531
06:35:53|3.0527
06:35:54|3.0527
06:35:56|3.0527
06:35:57|3.0527
06:35:58|3.0496
06:35:58|3.0491
06:36:00|3.048
06:36:00|3.047
06:36:01|3.047
06:36:03|3.0516
06:36:03|3.0516
06:36:04|3.0516
06:36:05|3.0526
06:36:06|3.0519
06:36:07|3.0496
06:36:08|3.0484
06:36:10|3.0482
06:36:10|3.0482
06:36:12|3.0485
06:36:12|3.0485
06:36:13|3.047
06:36:14|3.0494
06:36:15|3.0475
06:36:16|3.0473
06:36:17|3.0454
06:36:18|3.0454
06:36:20|3.0454
06:36:20|3.0434
06:36:21|3.0415
06:36:22|3.0411
06:36:24|3.04
06:36:24|3.0401
06:36:25|3.0374
06:36:27|3.0374
06:36:27|3.0345
06:36:29|3.0345
06:36:30|3.0338
06:36:30|3.035
06:36:31|3.0359
06:36:33|3.0353
06:36:34|3.0353
06:36:34|3.0338
06:36:35|3.0364
06:36:36|3.0364
06:36:37|3.0396
06:36:39|3.0386
06:36:40|3.0394
06:36:41|3.0373
06:36:42|3.0373
06:36:43|3.0355
06:36:44|3.0355
06:36:45|3.0376
06:36:46|3.0406
06:36:48|3.0406
06:36:49|3.0406
06:36:50|3.0384
06:36:51|3.0384
06:36:52|3.0365
06:36:53|3.0365
06:36:54|3.0365
06:36:55|3.0365
06:36:56|3.0365
06:36:57|3.036
06:36:58|3.0355
06:36:59|3.0368
06:37:00|3.0357
06:37:01|3.035
06:37:02|3.035
06:37:03|3.0329
06:37:04|3.0323
06:37:05|3.0323
06:37:06|3.0324
06:37:07|3.0324
06:37:08|3.033
06:37:09|3.033
06:37:10|3.033
06:37:11|3.031
06:37:12|3.0306
06:37:13|3.0298
06:37:14|3.029
06:37:15|3.0315
06:37:16|3.0315
06:37:17|3.0314
06:37:19|3.0314
06:37:20|3.0312
06:37:21|3.0311
06:37:22|3.0295
06:37:23|3.0281
06:37:23|3.0266
06:37:24|3.0267
06:37:25|3.0267
06:37:27|3.0254
06:37:27|3.024
06:37:29|3.0253
06:37:30|3.0288
06:37:31|3.0273
06:37:32|3.0277
06:37:33|3.0281
06:37:34|3.0293
06:37:35|3.0288
06:37:36|3.0268
06:37:37|3.0266
06:37:38|3.0258
06:37:39|3.0248
06:37:40|3.0268
06:37:41|3.0248
06:37:42|3.0258
06:37:43|3.0263
06:37:44|3.0265
06:37:45|3.0265
06:37:46|3.0279
06:37:47|3.0279
06:37:48|3.0287
06:37:49|3.03
06:37:51|3.0255
06:37:52|3.0242
06:37:53|3.0232
06:37:54|3.0234
06:37:54|3.0234
06:37:56|3.0234
06:37:56|3.023
06:37:58|3.0239
06:37:59|3.0234
06:38:00|3.0237
06:38:01|3.0238
06:38:02|3.0243
06:38:03|3.0253
06:38:04|3.0264
06:38:05|3.0234
06:38:06|3.0234
06:38:07|3.0253
06:38:08|3.0253
06:38:09|3.0239
06:38:10|3.0239
06:38:11|3.0239
06:38:12|3.0235
06:38:13|3.0237
06:38:14|3.0216
06:38:15|3.0235
06:38:16|3.0246
06:38:17|3.0234
06:38:18|3.0229
06:38:19|3.0229
06:38:20|3.0264
06:38:21|3.0264
06:38:23|3.0281
06:38:24|3.029
06:38:25|3.0258
06:38:26|3.024
06:38:27|3.0235
06:38:28|3.0253
06:38:29|3.0249
06:38:30|3.0249
06:38:31|3.0245
06:38:32|3.0238
06:38:33|3.0238
06:38:34|3.024
06:38:35|3.0234
06:38:36|3.0243
06:38:37|3.0228
06:38:38|3.0213
06:38:39|3.0208
06:38:40|3.0219
06:38:41|3.0219
06:38:42|3.0219
06:38:43|3.0219
06:38:45|3.0219
06:38:45|3.0227
06:38:46|3.021
06:38:48|3.021
06:38:50|3.021
06:38:51|3.0215
06:38:51|3.0223
06:38:52|3.0223
06:38:54|3.0223
06:38:55|3.0223
06:38:56|3.0223
06:38:57|3.0223
06:38:59|3.0223
06:39:00|3.0213
06:39:01|3.0213
06:39:01|3.0196
06:39:02|3.0196
06:39:04|3.0196
06:39:04|3.0196
06:39:06|3.0196
06:39:07|3.0227
06:39:08|3.0227
06:39:09|3.0205
06:39:10|3.0199
06:39:11|3.0336
06:39:12|3.0388
06:39:13|3.0354
06:39:14|3.037
06:39:15|3.0389
06:39:17|3.0414
06:39:18|3.0412
06:39:19|3.0448
06:39:19|3.0488
06:39:20|3.0436
06:39:22|3.0464
06:39:23|3.0474
06:39:24|3.0438
06:39:25|3.0429
06:39:26|3.0474
06:39:27|3.0438
06:39:28|3.0406
06:39:29|3.0384
06:39:30|3.0357
06:39:31|3.0357
06:39:32|3.034
06:39:33|3.034
06:39:34|3.0349
06:39:35|3.0349
06:39:36|3.0349
06:39:37|3.0347
06:39:38|3.0358
06:39:39|3.0358
06:39:40|3.0358
06:39:41|3.036
06:39:42|3.036
06:39:43|3.036
06:39:44|3.036
06:39:45|3.036
06:39:46|3.036
06:39:47|3.0399
06:39:48|3.0407
06:39:50|3.0439
06:39:51|3.0459
06:39:52|3.0459
06:39:53|3.0482
06:39:54|3.0482
06:39:55|3.0484
06:39:56|3.0502
06:39:57|3.0509
06:39:58|3.0509
06:39:59|3.0516
06:40:00|3.0526
06:40:01|3.0522
06:40:02|3.0534
06:40:04|3.0543
06:40:05|3.0542
06:40:05|3.0531
06:40:07|3.051
06:40:08|3.0516
06:40:08|3.0527
06:40:10|3.0527
06:40:11|3.0527
06:40:11|3.0559
06:40:12|3.0559
06:40:13|3.0588
06:40:15|3.06
06:40:16|3.0612
06:40:17|3.0659
06:40:18|3.0675
06:40:19|3.0684
06:40:20|3.0685
06:40:21|3.0644
06:40:22|3.065
06:40:23|3.064
06:40:24|3.0628
06:40:25|3.0641
06:40:26|3.0616
06:40:27|3.066
06:40:28|3.0649
06:40:29|3.0637
06:40:30|3.062
06:40:31|3.0617
06:40:32|3.0587
06:40:33|3.0609
06:40:34|3.062
06:40:35|3.0629
06:40:36|3.0625
06:40:37|3.062
06:40:38|3.062
06:40:39|3.0626
06:40:40|3.0617
06:40:41|3.0617
06:40:42|3.0617
06:40:43|3.0586
06:40:44|3.0565
06:40:45|3.0578
06:40:46|3.0572
06:40:47|3.0572
06:40:48|3.0572
06:40:50|3.059
06:40:51|3.06
06:40:51|3.061
06:40:53|3.0624
06:40:54|3.0625
06:40:54|3.0633
06:40:57|3.0616
06:40:57|3.0616
06:40:58|3.0616
06:40:59|3.0634
06:41:01|3.065
06:41:01|3.0666
06:41:03|3.0622
06:41:05|3.0623
06:41:05|3.0635
06:41:06|3.0632
06:41:07|3.0674
06:41:08|3.0673
06:41:10|3.0794
06:41:10|3.0829
06:41:11|3.0841
06:41:12|3.0821
06:41:13|3.0849
06:41:14|3.0858
06:41:15|3.0889
06:41:17|3.0855
06:41:18|3.0846
06:41:18|3.085
06:41:20|3.0841
06:41:21|3.0844
06:41:22|3.0847
06:41:23|3.0888
06:41:24|3.0899
06:41:25|3.0903
06:41:26|3.091
06:41:27|3.0889
06:41:28|3.0889
06:41:29|3.0894
06:41:30|3.0897
06:41:31|3.0896
06:41:32|3.096
06:41:33|3.0964
06:41:34|3.0969
06:41:35|3.096
06:41:36|3.0936
06:41:37|3.0902
06:41:38|3.0877
06:41:39|3.0891
06:41:40|3.0903
06:41:41|3.0888
06:41:42|3.0888
06:41:43|3.0872
06:41:44|3.0906
06:41:45|3.0933
06:41:46|3.0966
06:41:47|3.0958
06:41:48|3.0977
06:41:49|3.0955
06:41:50|3.0936
06:41:52|3.0936
06:41:52|3.0936
06:41:53|3.0936
06:41:54|3.0931
06:41:56|3.0907
06:41:57|3.091
06:41:58|3.0906
06:41:59|3.0914
06:42:00|3.0914
06:42:02|3.0912
06:42:03|3.0911
06:42:04|3.09
06:42:04|3.0901
06:42:06|3.0929
06:42:06|3.0978
06:42:07|3.0951
06:42:09|3.0965
06:42:10|3.0964
06:42:11|3.0976
06:42:12|3.0963
06:42:13|3.0974
06:42:13|3.0994
06:42:15|3.0977
06:42:16|3.0961
06:42:16|3.097
06:42:17|3.0987
06:42:18|3.0978
06:42:19|3.0947
06:42:21|3.0962
06:42:22|3.095
06:42:22|3.0954
06:42:23|3.0971
06:42:25|3.097
06:42:25|3.0967
06:42:26|3.0978
06:42:27|3.0974
06:42:29|3.0961
06:42:30|3.0954
06:42:31|3.0998
06:42:32|3.1018
06:42:33|3.1022
06:42:33|3.1026
06:42:35|3.1032
06:42:36|3.1034
06:42:37|3.1045
06:42:38|3.1043
06:42:39|3.1064
06:42:40|3.108
06:42:40|3.108
06:42:41|3.1091
06:42:43|3.109
06:42:43|3.111
06:42:45|3.1114
06:42:45|3.1123
06:42:46|3.1121
06:42:47|3.1121
06:42:49|3.1127
06:42:50|3.1142
06:42:51|3.1141
06:42:53|3.1127
06:42:54|3.1143
06:42:55|3.112
06:42:55|3.112
06:42:56|3.1104
06:42:58|3.1087
06:42:59|3.108
06:42:59|3.1082
06:43:01|3.1093
06:43:02|3.108
06:43:03|3.1078
06:43:04|3.1083
06:43:05|3.1104
06:43:06|3.1083
06:43:07|3.1083
06:43:08|3.1093
06:43:09|3.1095
06:43:10|3.1094
06:43:11|3.1101
06:43:12|3.1093
06:43:13|3.109
06:43:14|3.1106
06:43:15|3.1113
06:43:16|3.1106
06:43:17|3.11
06:43:18|3.1097
06:43:19|3.1121
06:43:21|3.1128
06:43:22|3.1125
06:43:22|3.1124
06:43:23|3.1125
06:43:24|3.1126
06:43:25|3.113
06:43:26|3.1117
06:43:27|3.1123
06:43:28|3.1114
06:43:29|3.1114
06:43:30|3.1117
06:43:31|3.1117
06:43:32|3.1114
06:43:34|3.1114
06:43:34|3.1104
06:43:35|3.1114
06:43:36|3.1125
06:43:37|3.111
06:43:38|3.111
06:43:39|3.111
06:43:40|3.1122
06:43:41|3.1136
06:43:43|3.1136
06:43:43|3.1132
06:43:44|3.1114
06:43:45|3.1112
06:43:46|3.1104
06:43:47|3.1111
06:43:48|3.1105
06:43:49|3.1112
06:43:50|3.1124
06:43:51|3.1124
06:43:53|3.1139
06:43:54|3.1155
06:43:56|3.1156
06:43:56|3.1152
06:43:58|3.1146
06:43:59|3.1199
06:43:59|3.1175
06:44:01|3.1167
06:44:02|3.1179
06:44:03|3.1186
06:44:04|3.1176
06:44:05|3.1181
06:44:06|3.1175
06:44:07|3.1173
06:44:08|3.1173
06:44:09|3.1162
06:44:09|3.1165
06:44:11|3.1165
06:44:12|3.1165
06:44:14|3.1165
06:44:14|3.1182
06:44:16|3.1171
06:44:16|3.1147
06:44:17|3.1152
06:44:18|3.1143
06:44:20|3.1132
06:44:20|3.1146
06:44:21|3.1149
06:44:22|3.1148
06:44:23|3.1142
06:44:25|3.1143
06:44:25|3.1117
06:44:27|3.1127
06:44:28|3.112
06:44:28|3.1122
06:44:30|3.1117
06:44:31|3.1115
06:44:32|3.1115
06:44:33|3.1114
06:44:34|3.1122
06:44:35|3.1122
06:44:36|3.1119
06:44:37|3.1109
06:44:38|3.1109
06:44:39|3.1115
06:44:40|3.1123
06:44:41|3.1146
06:44:42|3.1146
06:44:43|3.1141
06:44:44|3.1116
06:44:45|3.1109
06:44:46|3.1109
06:44:47|3.1109
06:44:48|3.1109
06:44:49|3.1138
06:44:50|3.1151
06:44:51|3.1151
06:44:52|3.1151
06:44:53|3.1151
06:44:55|3.1145
06:44:56|3.1159
06:44:56|3.1181
06:44:57|3.1195
06:44:59|3.1195
06:45:00|3.1195
06:45:01|3.1222
06:45:01|3.1227
06:45:02|3.1226
06:45:04|3.121
06:45:05|3.125
06:45:05|3.126
06:45:07|3.1266
06:45:08|3.127
06:45:09|3.1271
06:45:10|3.1249
06:45:11|3.1247
06:45:11|3.126
06:45:13|3.1279
06:45:14|3.1247
06:45:15|3.1238
06:45:15|3.1231
06:45:16|3.1226
06:45:17|3.1211
06:45:19|3.1221
06:45:20|3.1255
06:45:21|3.1279
06:45:21|3.1234
06:45:23|3.1229
06:45:23|3.121
06:45:25|3.121
06:45:26|3.1216
06:45:27|3.1227
06:45:28|3.1221
06:45:29|3.122
06:45:30|3.123
06:45:31|3.1227
06:45:32|3.1215
06:45:33|3.1198
06:45:34|3.1206
06:45:35|3.1221
06:45:36|3.12
06:45:37|3.1199
06:45:38|3.1199
06:45:39|3.1212
06:45:40|3.1204
06:45:41|3.1204
06:45:42|3.1221
06:45:43|3.1221
06:45:44|3.1221
06:45:45|3.1212
06:45:46|3.1209
06:45:47|3.1209
06:45:48|3.1209
06:45:49|3.121
06:45:50|3.121
06:45:51|3.1198
06:45:52|3.1163
06:45:53|3.1144
06:45:54|3.1129
06:45:55|3.1121
06:45:57|3.1113
06:45:57|3.1103
06:45:58|3.1103
06:46:00|3.1113
06:46:00|3.1118
06:46:02|3.1107
06:46:03|3.1113
06:46:04|3.1103
06:46:05|3.1105
06:46:05|3.111
06:46:07|3.1128
06:46:08|3.1121
06:46:08|3.1104
06:46:10|3.1113
06:46:10|3.1118
06:46:11|3.1143
06:46:13|3.1146
06:46:14|3.114
06:46:15|3.1149
06:46:16|3.1162
06:46:17|3.1147
06:46:18|3.1134
06:46:19|3.113
06:46:20|3.113
06:46:21|3.1132
06:46:22|3.1133
06:46:23|3.1133
06:46:24|3.1133
06:46:25|3.1136
06:46:26|3.112
06:46:27|3.111
06:46:28|3.111
06:46:29|3.111
06:46:30|3.1107
06:46:31|3.1104
06:46:32|3.1104
06:46:33|3.1104
06:46:34|3.1103
06:46:35|3.1103
06:46:36|3.1104
06:46:37|3.1104
06:46:38|3.1104
06:46:39|3.111
06:46:40|3.111
06:46:41|3.1114
06:46:42|3.1114
06:46:43|3.1118
06:46:44|3.1119
06:46:45|3.1144
06:46:46|3.1125
06:46:47|3.1103
06:46:48|3.1108
06:46:49|3.1108
06:46:50|3.111
06:46:51|3.1111
06:46:52|3.111
06:46:53|3.1108
06:46:54|3.1103
06:46:55|3.1089
06:46:56|3.1094
06:46:58|3.1096
06:46:58|3.1089
06:46:59|3.1089
06:47:02|3.1084
06:47:04|3.109
06:47:05|3.1109
06:47:06|3.1113
06:47:07|3.109
06:47:08|3.1085
06:47:09|3.1083
06:47:10|3.1083
06:47:12|3.1086
06:47:13|3.1082
06:47:13|3.109
06:47:14|3.1082
06:47:15|3.1083
06:47:16|3.1083
06:47:17|3.1087
06:47:18|3.109
06:47:19|3.1088
06:47:20|3.1114
06:47:22|3.1089
06:47:22|3.1084
06:47:24|3.1082
06:47:24|3.1093
06:47:26|3.1047
06:47:27|3.0938
06:47:28|3.0959
06:47:29|3.0964
06:47:29|3.0965
06:47:30|3.0971
06:47:32|3.0944
06:47:32|3.0918
06:47:34|3.092
06:47:34|3.0936
06:47:35|3.0941
06:47:37|3.0932
06:47:38|3.0914
06:47:38|3.0923
06:47:39|3.0899
06:47:41|3.0892
06:47:42|3.0875
06:47:42|3.0897
06:47:43|3.0889
06:47:44|3.0876
06:47:45|3.0884
06:47:46|3.0868
06:47:48|3.0861
06:47:49|3.0858
06:47:49|3.0841
06:47:51|3.0847
06:47:52|3.0828
06:47:53|3.0841
06:47:54|3.083
06:47:54|3.0828
06:47:56|3.0836
06:47:57|3.0861
06:47:58|3.0846
06:47:59|3.0846
06:48:00|3.0853
06:48:02|3.0862
06:48:02|3.0854
06:48:04|3.084
06:48:05|3.0926
06:48:06|3.0908
06:48:07|3.0889
06:48:07|3.0905
06:48:08|3.0888
06:48:10|3.089
06:48:10|3.088
06:48:11|3.0902
06:48:13|3.0902
06:48:14|3.0902
06:48:14|3.0927
06:48:15|3.0927
06:48:16|3.0902
06:48:17|3.0938
06:48:19|3.0947
06:48:19|3.0929
06:48:20|3.0939
06:48:21|3.0917
06:48:23|3.0923
06:48:23|3.092
06:48:24|3.0923
06:48:25|3.0941
06:48:26|3.0934
06:48:27|3.0937
06:48:28|3.0908
06:48:30|3.0896
06:48:30|3.0912
06:48:31|3.0912
06:48:32|3.0912
06:48:33|3.0912
06:48:34|3.0884
06:48:35|3.0876
06:48:37|3.0876
06:48:38|3.0876
06:48:39|3.0876
06:48:40|3.0889
06:48:40|3.0889
06:48:41|3.089
06:48:43|3.0899
06:48:44|3.0872
06:48:45|3.0872
06:48:46|3.0884
06:48:47|3.0902
06:48:48|3.0902
06:48:49|3.0882
06:48:50|3.0882
06:48:51|3.0884
06:48:52|3.0899
06:48:53|3.0912
06:48:54|3.0927
06:48:55|3.0925
06:48:56|3.0956
06:48:57|3.0941
06:48:59|3.0933
06:49:00|3.0932
06:49:00|3.0938
06:49:01|3.0936
06:49:02|3.0935
06:49:04|3.0926
06:49:05|3.0926
06:49:06|3.0926
06:49:07|3.0904
06:49:08|3.0922
06:49:09|3.0908
06:49:10|3.0911
06:49:11|3.0911
06:49:12|3.0911
06:49:13|3.0911
06:49:14|3.0917
06:49:15|3.092
06:49:16|3.092
06:49:17|3.092
06:49:18|3.0913
06:49:19|3.0896
06:49:20|3.0896
06:49:21|3.0896
06:49:22|3.0896
06:49:23|3.0893
06:49:24|3.0893
06:49:25|3.0905
06:49:26|3.0905
06:49:28|3.0902
06:49:28|3.0926
06:49:29|3.0926
06:49:30|3.0932
06:49:32|3.0941
06:49:32|3.0941
06:49:33|3.0924
06:49:34|3.0926
06:49:35|3.0938
06:49:36|3.0935
06:49:37|3.0927
06:49:38|3.0938
06:49:39|3.0938
06:49:40|3.0938
06:49:41|3.0944
06:49:42|3.0986
06:49:43|3.0974
06:49:44|3.0967
06:49:45|3.0967
06:49:46|3.0967
06:49:47|3.0967
06:49:49|3.0967
06:49:50|3.0997
06:49:51|3.0998
06:49:51|3.0998
06:49:53|3.0998
06:49:53|3.0998
06:49:54|3.0998
06:49:56|3.0998
06:49:56|3.0973
06:49:58|3.0973
06:49:59|3.0995
06:50:00|3.0985
06:50:02|3.1013
06:50:03|3.1013
06:50:03|3.1013
06:50:05|3.1018
06:50:06|3.1016
06:50:06|3.1013
06:50:07|3.0984
06:50:08|3.0976
06:50:09|3.0979
06:50:10|3.0986
06:50:12|3.0986
06:50:12|3.0998
06:50:13|3.1011
06:50:14|3.101
06:50:15|3.0998
06:50:17|3.1002
06:50:18|3.0989
06:50:18|3.0986
06:50:20|3.0988
06:50:20|3.0989
06:50:22|3.0995
06:50:22|3.101
06:50:23|3.0998
06:50:24|3.0989
06:50:25|3.0992
06:50:26|3.0994
06:50:27|3.0979
06:50:29|3.0989
06:50:29|3.0991
06:50:30|3.0984
06:50:31|3.0984
06:50:33|3.0977
06:50:34|3.0976
06:50:34|3.0976
06:50:35|3.0976
06:50:36|3.0976
06:50:37|3.0976
06:50:38|3.095
06:50:39|3.0958
06:50:41|3.096
06:50:41|3.097
06:50:42|3.0947
06:50:43|3.0947
06:50:45|3.0963
06:50:46|3.0958
06:50:46|3.0959
06:50:47|3.096
06:50:48|3.0965
06:50:50|3.0964
06:50:51|3.0964
06:50:51|3.0981
06:50:53|3.0968
06:50:53|3.0968
06:50:54|3.0968
06:50:56|3.0968
06:50:56|3.0968
06:50:57|3.0948
06:50:59|3.0986
06:51:01|3.0984
06:51:01|3.0985
06:51:03|3.0992
06:51:04|3.0985
06:51:05|3.0948
06:51:06|3.095
06:51:07|3.0946
06:51:08|3.0946
06:51:09|3.0946
06:51:10|3.0949
06:51:11|3.0946
06:51:12|3.0946
06:51:14|3.0903
06:51:14|3.0904
06:51:15|3.0903
06:51:16|3.0903
06:51:18|3.0903
06:51:19|3.0885
06:51:19|3.0891
06:51:21|3.0891
06:51:21|3.0891
06:51:22|3.0886
06:51:23|3.085
06:51:24|3.0813
06:51:26|3.0818
06:51:27|3.0813
06:51:27|3.081
06:51:29|3.0802
06:51:29|3.08
06:51:30|3.08
06:51:31|3.08
06:51:32|3.0792
06:51:33|3.0792
06:51:34|3.0812
06:51:36|3.0789
06:51:36|3.0816
06:51:37|3.0816
06:51:38|3.0814
06:51:39|3.0814
06:51:40|3.0806
06:51:41|3.0806
06:51:42|3.08
06:51:44|3.0781
06:51:44|3.0788
06:51:46|3.0803
06:51:47|3.0806
06:51:47|3.0824
06:51:48|3.0854
06:51:49|3.0854
06:51:51|3.0836
06:51:52|3.0827
06:51:53|3.0812
06:51:54|3.0799
06:51:55|3.0791
06:51:56|3.08
06:51:57|3.0797
06:51:58|3.0789
06:51:58|3.0789
06:52:00|3.0763
06:52:01|3.0763
06:52:02|3.0748
06:52:03|3.0663
06:52:05|3.0663
06:52:06|3.066
06:52:07|3.0676
06:52:09|3.0674
06:52:09|3.0692
06:52:10|3.0692
06:52:12|3.0691
06:52:13|3.072
06:52:13|3.0706
06:52:14|3.0707
06:52:16|3.0688
06:52:17|3.0711
06:52:18|3.0687
06:52:19|3.0707
06:52:19|3.0707
06:52:21|3.0742
06:52:22|3.0751
06:52:23|3.073
06:52:24|3.0732
06:52:25|3.0732
06:52:26|3.0711
06:52:27|3.0711
06:52:28|3.0728
06:52:29|3.071
06:52:30|3.071
06:52:31|3.0698
06:52:32|3.0678
06:52:34|3.0678
06:52:34|3.0649
06:52:36|3.0649
06:52:36|3.0655
06:52:37|3.0646
06:52:38|3.0641
06:52:40|3.0649
06:52:40|3.0655
06:52:41|3.0655
06:52:42|3.0672
06:52:44|3.0646
06:52:45|3.0646
06:52:45|3.0646
06:52:46|3.0654
06:52:48|3.064
06:52:48|3.0631
06:52:50|3.0631
06:52:50|3.0632
06:52:52|3.0634
06:52:52|3.0631
06:52:53|3.0631
06:52:54|3.0652
06:52:56|3.0647
06:52:56|3.0645
06:52:57|3.0658
06:52:59|3.0661
06:52:59|3.0669
06:53:00|3.0664
06:53:02|3.0664
06:53:02|3.0665
06:53:04|3.0665
06:53:05|3.0648
06:53:06|3.0631
06:53:07|3.0626
06:53:08|3.0648
06:53:09|3.0665
06:53:10|3.0649
06:53:11|3.0658
06:53:12|3.0669
06:53:13|3.0669
06:53:14|3.0672
06:53:15|3.0672
06:53:16|3.0678
06:53:17|3.0679
06:53:18|3.0679
06:53:19|3.0687
06:53:20|3.0691
06:53:21|3.0691
06:53:22|3.0691
06:53:23|3.0691
06:53:25|3.0691
06:53:25|3.071
06:53:27|3.0728
06:53:27|3.073
06:53:29|3.0732
06:53:29|3.0744
06:53:31|3.0745
06:53:31|3.0734
06:53:32|3.0734
06:53:34|3.0734
06:53:34|3.0742
06:53:36|3.0747
06:53:36|3.0745
06:53:38|3.0745
06:53:38|3.0736
06:53:39|3.0736
06:53:41|3.0736
06:53:41|3.0748
06:53:43|3.0748
06:53:43|3.0748
06:53:44|3.0711
06:53:45|3.0709
06:53:46|3.0709
06:53:47|3.0709
06:53:48|3.0709
06:53:50|3.0709
06:53:50|3.0709
06:53:51|3.07
06:53:52|3.0688
06:53:53|3.0693
06:53:55|3.0682
06:53:56|3.0682
06:53:56|3.0682
06:53:57|3.0682
06:53:59|3.0684
06:53:59|3.0684
06:54:00|3.0669
06:54:01|3.0679
06:54:02|3.0671
06:54:04|3.0671
06:54:04|3.0671
06:54:06|3.0688
06:54:07|3.065
06:54:09|3.0652
06:54:10|3.0666
06:54:11|3.0658
06:54:11|3.0653
06:54:12|3.0653
06:54:14|3.0653
06:54:15|3.0655
06:54:16|3.064
06:54:17|3.0635
06:54:18|3.0635
06:54:18|3.0635
06:54:20|3.0664
06:54:22|3.0664
06:54:22|3.0671
06:54:23|3.0672
06:54:24|3.0672
06:54:25|3.0673
06:54:27|3.0664
06:54:27|3.0658
06:54:29|3.0652
06:54:29|3.0661
06:54:30|3.0661
06:54:32|3.0661
06:54:33|3.0667
06:54:34|3.0661
06:54:35|3.0652
06:54:36|3.0667
06:54:37|3.0667
06:54:38|3.0667
06:54:39|3.0674
06:54:40|3.0674
06:54:41|3.0658
06:54:42|3.0658
06:54:43|3.0658
06:54:44|3.0667
06:54:45|3.0667
06:54:46|3.0667
06:54:47|3.0679
06:54:48|3.0679
06:54:49|3.0679
06:54:50|3.0683
06:54:51|3.0663
06:54:52|3.0661
06:54:53|3.0655
06:54:54|3.0665
06:54:55|3.0665
06:54:56|3.067
06:54:57|3.0664
06:54:58|3.0667
06:54:59|3.0667
06:55:00|3.0667
06:55:01|3.0663
06:55:02|3.0663
06:55:03|3.0662
06:55:05|3.0667
06:55:05|3.0667
06:55:06|3.0675
06:55:07|3.0675
06:55:08|3.0675
06:55:09|3.0675
06:55:10|3.0678
06:55:11|3.0678
06:55:13|3.0667
06:55:14|3.0673
06:55:14|3.0672
06:55:16|3.0679
06:55:16|3.0683
06:55:18|3.0683
06:55:18|3.0689
06:55:20|3.0689
06:55:20|3.0689
06:55:21|3.0689
06:55:23|3.0683
06:55:23|3.0673
06:55:24|3.0673
06:55:26|3.0673
06:55:27|3.068
06:55:27|3.068
06:55:28|3.068
06:55:30|3.068
06:55:30|3.0669
06:55:31|3.0669
06:55:32|3.0669
06:55:34|3.0664
06:55:34|3.0664
06:55:35|3.0664
06:55:37|3.0685
06:55:38|3.0691
06:55:39|3.068
06:55:39|3.068
06:55:41|3.068
06:55:41|3.0685
06:55:43|3.0674
06:55:43|3.0664
06:55:45|3.0603
06:55:46|3.0607
06:55:47|3.0597
06:55:48|3.0584
06:55:48|3.0577
06:55:50|3.0567
06:55:51|3.0566
06:55:52|3.0549
06:55:53|3.0542
06:55:53|3.0533
06:55:55|3.0517
06:55:55|3.0492
06:55:56|3.0503
06:55:58|3.0492
06:55:59|3.0492
06:56:00|3.0485
06:56:01|3.0486
06:56:02|3.048
06:56:03|3.0501
06:56:04|3.0501
06:56:06|3.0501
06:56:07|3.0484
06:56:08|3.0486
06:56:09|3.0482
06:56:10|3.0476
06:56:11|3.0463
06:56:12|3.0471
06:56:13|3.0475
06:56:14|3.0472
06:56:15|3.0444
06:56:16|3.0445
06:56:17|3.0435
06:56:18|3.0435
06:56:19|3.0442
06:56:20|3.0442
06:56:21|3.0444
06:56:22|3.0439
06:56:23|3.0435
06:56:24|3.0434
06:56:25|3.0434
06:56:26|3.0422
06:56:27|3.0413
06:56:28|3.0417
06:56:29|3.0421
06:56:30|3.0421
06:56:31|3.0421
06:56:32|3.0421
06:56:33|3.0414
06:56:34|3.0412
06:56:35|3.041
06:56:36|3.0419
06:56:37|3.0417
06:56:39|3.043
06:56:39|3.043
06:56:40|3.0429
06:56:41|3.0429
06:56:42|3.0442
06:56:43|3.0447
06:56:44|3.0436
06:56:45|3.0436
06:56:46|3.0436
06:56:47|3.0444
06:56:48|3.0444
06:56:49|3.0427
06:56:50|3.0427
06:56:51|3.043
06:56:52|3.0442
06:56:53|3.0442
06:56:55|3.0442
06:56:55|3.0442
06:56:56|3.0433
06:56:57|3.042
06:56:59|3.042
06:56:59|3.042
06:57:00|3.042
06:57:01|3.042
06:57:02|3.0432
06:57:03|3.0432
06:57:04|3.0432
06:57:06|3.0401
06:57:06|3.0401
06:57:07|3.0401
06:57:08|3.0401
06:57:10|3.0401
06:57:10|3.042
06:57:11|3.042
06:57:13|3.0411
06:57:13|3.0403
06:57:15|3.0413
06:57:15|3.0413
06:57:16|3.0413
06:57:17|3.0413
06:57:19|3.0427
06:57:20|3.0445
06:57:21|3.0447
06:57:22|3.0447
06:57:23|3.0447
06:57:24|3.0447
06:57:25|3.0448
06:57:26|3.0453
06:57:27|3.0453
06:57:28|3.0453
06:57:29|3.0455
06:57:30|3.0451
06:57:31|3.0451
06:57:32|3.0474
06:57:33|3.0479
06:57:34|3.0461
06:57:35|3.0481
06:57:36|3.0481
06:57:37|3.0473
06:57:38|3.0473
06:57:39|3.0473
06:57:40|3.0515
06:57:41|3.0515
06:57:42|3.0515
06:57:43|3.0503
06:57:44|3.0474
06:57:45|3.0471
06:57:46|3.0468
06:57:47|3.0468
06:57:48|3.047
06:57:49|3.047
06:57:50|3.0468
06:57:51|3.0468
06:57:52|3.0468
06:57:53|3.0496
06:57:54|3.0496
06:57:55|3.0496
06:57:56|3.0496
06:57:57|3.0496
06:57:58|3.0496
06:57:59|3.0496
06:58:00|3.0496
06:58:01|3.0496
06:58:02|3.0496
06:58:04|3.0496
06:58:04|3.0496
06:58:05|3.0496
06:58:07|3.0473
06:58:07|3.0473
06:58:09|3.0473
06:58:10|3.049
06:58:11|3.049
06:58:12|3.049
06:58:13|3.049
06:58:14|3.049
06:58:15|3.0492
06:58:16|3.0492
06:58:17|3.0492
06:58:18|3.0529
06:58:19|3.0529
06:58:20|3.0529
06:58:21|3.0513
06:58:22|3.0513
06:58:23|3.0513
06:58:24|3.0513
06:58:25|3.0513
06:58:26|3.0543
06:58:27|3.0544
06:58:28|3.0551
06:58:29|3.0551
06:58:30|3.0556
06:58:31|3.0575
06:58:32|3.0582
06:58:33|3.0582
06:58:34|3.0575
06:58:35|3.0576
06:58:36|3.0564
06:58:37|3.0564
06:58:38|3.0555
06:58:39|3.0555
06:58:40|3.0546
06:58:41|3.0543
06:58:42|3.0543
06:58:43|3.0571
06:58:44|3.0552
06:58:45|3.0552
06:58:46|3.0552
06:58:47|3.0552
06:58:48|3.0524
06:58:49|3.0514
06:58:50|3.0521
06:58:52|3.0521
06:58:53|3.0521
06:58:53|3.0531
06:58:54|3.0535
06:58:55|3.0535
06:58:57|3.0538
06:58:58|3.0538
06:58:58|3.0558
06:58:59|3.0566
06:59:00|3.0567
06:59:01|3.0567
06:59:02|3.0571
06:59:03|3.06
06:59:04|3.0608
06:59:06|3.0612
06:59:06|3.0625
06:59:08|3.0625
06:59:09|3.0625
06:59:11|3.0624
06:59:11|3.0624
06:59:13|3.0624
06:59:14|3.0625
06:59:14|3.0628
06:59:15|3.0625
06:59:16|3.0636
06:59:17|3.0633
06:59:18|3.0633
06:59:19|3.0633
06:59:20|3.0667
06:59:22|3.0667
06:59:22|3.0667
06:59:23|3.0668
06:59:24|3.0673
06:59:26|3.0672
06:59:26|3.0671
06:59:27|3.0671
06:59:28|3.0676
06:59:30|3.0676
06:59:31|3.0676
06:59:31|3.0693
06:59:32|3.0698
06:59:34|3.0698
06:59:35|3.0698
06:59:36|3.0698
06:59:36|3.0698
06:59:38|3.0698
06:59:39|3.0699
06:59:40|3.0696
06:59:40|3.0693
06:59:41|3.0693
06:59:42|3.0679
06:59:44|3.0679
06:59:45|3.0679
06:59:45|3.0679
06:59:46|3.0679
06:59:48|3.0679
06:59:49|3.0688
06:59:49|3.0706
06:59:50|3.0704
06:59:51|3.07
06:59:52|3.07
06:59:53|3.0693
06:59:54|3.0693
06:59:56|3.0706
06:59:57|3.0706
06:59:57|3.0706
06:59:58|3.0706
06:59:59|3.0706
07:00:00|3.07
07:00:02|3.07
07:00:02|3.0721
07:00:03|3.0718
07:00:05|3.074
07:00:06|3.0743
07:00:06|3.0726
07:00:07|3.0729
07:00:10|3.0729
07:00:10|3.0729
07:00:12|3.0698
07:00:12|3.0688
07:00:13|3.0689
07:00:15|3.0695
07:00:15|3.0706
07:00:16|3.0704
07:00:17|3.0725
07:00:19|3.074
07:00:19|3.0725
07:00:20|3.0725
07:00:23|3.072
07:00:23|3.0706
07:00:24|3.0706
07:00:25|3.0717
07:00:27|3.0698
07:00:28|3.0698
07:00:28|3.0709
07:00:29|3.0715
07:00:30|3.0724
07:00:31|3.0717
07:00:32|3.0705
07:00:34|3.069
07:00:34|3.068
07:00:36|3.0667
07:00:36|3.066
07:00:37|3.0651
07:00:38|3.0651
07:00:39|3.0638
07:00:40|3.063
07:00:41|3.0612
07:00:42|3.0607
07:00:43|3.0607
07:00:45|3.0596
07:00:45|3.0582
07:00:46|3.0549
07:00:47|3.0549
07:00:49|3.0549
07:00:49|3.0562
07:00:51|3.0562
07:00:51|3.0562
07:00:53|3.0562
07:00:54|3.0562
07:00:54|3.0552
07:00:55|3.0552
07:00:57|3.0552
07:00:58|3.0555
07:00:59|3.0555
07:01:00|3.0555
07:01:01|3.0544
07:01:02|3.0544
07:01:02|3.0541
07:01:05|3.0532
07:01:05|3.0533
07:01:06|3.0533
07:01:07|3.0533
07:01:08|3.0504
07:01:09|3.0492
07:01:10|3.0487
07:01:12|3.0478
07:01:13|3.0456
07:01:14|3.0456
07:01:14|3.0459
07:01:15|3.046
07:01:16|3.0452
07:01:18|3.0452
07:01:19|3.0446
07:01:20|3.0421
07:01:22|3.0427
07:01:22|3.0418
07:01:23|3.0414
07:01:24|3.0408
07:01:26|3.0403
07:01:26|3.042
07:01:27|3.0433
07:01:29|3.0441
07:01:29|3.0444
07:01:30|3.0456
07:01:31|3.0445
07:01:32|3.0444
07:01:33|3.0429
07:01:34|3.0414
07:01:35|3.0388
07:01:36|3.0388
07:01:37|3.0377
07:01:38|3.0374
07:01:39|3.0344
07:01:40|3.0345
07:01:41|3.0339
07:01:42|3.0335
07:01:43|3.0345
07:01:44|3.0343
07:01:46|3.0343
07:01:47|3.0329
07:01:47|3.0329
07:01:48|3.0325
07:01:49|3.0327
07:01:50|3.0346
07:01:52|3.034
07:01:53|3.0328
07:01:53|3.034
07:01:55|3.0352
07:01:55|3.037
07:01:56|3.037
07:01:57|3.0366
07:01:58|3.0359
07:01:59|3.0345
07:02:01|3.0344
07:02:02|3.0341
07:02:02|3.0347
07:02:03|3.0347
07:02:04|3.0373
07:02:06|3.0393
07:02:07|3.0398
07:02:08|3.0397
07:02:08|3.0397
07:02:10|3.0365
07:02:11|3.0353
07:02:11|3.034
07:02:13|3.0339
07:02:14|3.0336
07:02:15|3.0346
07:02:16|3.035
07:02:17|3.0348
07:02:18|3.0344
07:02:19|3.0348
07:02:20|3.0348
07:02:21|3.0348
07:02:22|3.0348
07:02:23|3.0347
07:02:24|3.0343
07:02:25|3.034
07:02:26|3.0336
07:02:27|3.0336
07:02:28|3.0342
07:02:29|3.0342
07:02:30|3.0321
07:02:31|3.0321
07:02:32|3.0321
07:02:34|3.0345
07:02:34|3.0338
07:02:35|3.0338
07:02:37|3.0353
07:02:37|3.0342
07:02:38|3.0342
07:02:39|3.033
07:02:41|3.033
07:02:42|3.033
07:02:43|3.0338
07:02:43|3.0338
07:02:44|3.0361
07:02:46|3.0364
07:02:47|3.0356
07:02:48|3.0354
07:02:49|3.0354
07:02:49|3.0354
07:02:51|3.0369
07:02:52|3.0357
07:02:53|3.0348
07:02:55|3.037
07:02:55|3.0362
07:02:56|3.0396
07:02:58|3.0389
07:02:58|3.0381
07:02:59|3.0381
07:03:01|3.0386
07:03:02|3.0386
07:03:02|3.0397
07:03:03|3.0416
07:03:04|3.0437
07:03:05|3.0437
07:03:06|3.0451
07:03:07|3.0442
07:03:08|3.0434
07:03:09|3.0442
07:03:10|3.0446
07:03:11|3.0446
07:03:13|3.0449
07:03:14|3.0407
07:03:15|3.0415
07:03:16|3.0402
07:03:17|3.0402
07:03:18|3.0402
07:03:19|3.0405
07:03:20|3.0402
07:03:21|3.0402
07:03:22|3.0402
07:03:23|3.0435
07:03:30|3.0438
07:03:31|3.0429
07:03:33|3.0429
07:03:33|3.0446
07:03:35|3.0446
07:03:35|3.0454
07:03:37|3.0461
07:03:37|3.0455
07:03:38|3.0452
07:03:39|3.0444
07:03:40|3.0444
07:03:41|3.0444
07:03:42|3.0444
07:03:44|3.0444
07:03:44|3.0444
07:03:45|3.0444
07:03:46|3.0456
07:03:47|3.0453
07:03:48|3.0443
07:03:49|3.0443
07:03:50|3.0443
07:03:51|3.0443
07:03:52|3.044
07:03:53|3.044
07:03:54|3.044
07:03:55|3.044
07:03:56|3.044
07:03:58|3.044
07:03:59|3.044
07:03:59|3.0435
07:04:00|3.0445
07:04:01|3.0445
07:04:02|3.0449
07:04:04|3.0449
07:04:04|3.0449
07:04:05|3.0449
07:04:06|3.0454
07:04:07|3.0416
07:04:08|3.0421
07:04:10|3.0422
07:04:10|3.0422
07:04:11|3.0404
07:04:12|3.0404
07:04:14|3.0415
07:04:15|3.0426
07:04:16|3.04
07:04:18|3.0383
07:04:18|3.0381
07:04:19|3.0381
07:04:21|3.038
07:04:22|3.0376
07:04:23|3.0376
07:04:24|3.0362
07:04:25|3.0363
07:04:26|3.0366
07:04:27|3.0362
07:04:28|3.0354
07:04:29|3.0362
07:04:30|3.0355
07:04:31|3.0318
07:04:33|3.0342
07:04:34|3.0339
07:04:35|3.0339
07:04:36|3.0339
07:04:36|3.0324
07:04:38|3.0324
07:04:39|3.0342
07:04:40|3.0342
07:04:41|3.0357
07:04:42|3.035
07:04:43|3.0339
07:04:44|3.0339
07:04:45|3.033
07:04:46|3.033
07:04:47|3.0309
07:04:49|3.0309
07:04:50|3.0341
07:04:50|3.0349
07:04:51|3.0349
07:04:52|3.0313
07:04:54|3.0319
07:04:54|3.0319
07:04:55|3.0319
07:04:56|3.0317
07:04:57|3.0318
07:04:58|3.0318
07:05:00|3.0318
07:05:00|3.0318
07:05:02|3.0325
07:05:03|3.0303
07:05:04|3.0303
07:05:05|3.0312
07:05:06|3.0312
07:05:07|3.0312
07:05:08|3.0309
07:05:09|3.032
07:05:10|3.0323
07:05:11|3.0299
07:05:12|3.0294
07:05:14|3.0293
07:05:16|3.0291
07:05:16|3.029
07:05:17|3.03
07:05:19|3.03
07:05:20|3.03
07:05:21|3.03
07:05:22|3.0315
07:05:23|3.0315
07:05:24|3.0316
07:05:25|3.0296
07:05:26|3.029
07:05:27|3.0291
07:05:28|3.0291
07:05:29|3.0285
07:05:30|3.0288
07:05:31|3.0242
07:05:32|3.026
07:05:33|3.0264
07:05:34|3.0253
07:05:35|3.026
07:05:36|3.0268
07:05:37|3.0284
07:05:38|3.0295
07:05:39|3.0295
07:05:40|3.0283
07:05:41|3.0283
07:05:42|3.0283
07:05:43|3.0296
07:05:44|3.0296
07:05:45|3.0296
07:05:46|3.0303
07:05:47|3.0303
07:05:48|3.0303
07:05:49|3.0274
07:05:50|3.0274
07:05:51|3.0254
07:05:52|3.0254
07:05:53|3.027
07:05:54|3.0264
07:05:55|3.027
07:05:56|3.0276
07:05:57|3.0268
07:05:58|3.0268
07:05:59|3.0268
07:06:00|3.026
07:06:01|3.0253
07:06:02|3.0274
07:06:03|3.0274
07:06:04|3.0274
07:06:05|3.0278
07:06:06|3.0278
07:06:07|3.029
07:06:08|3.0296
07:06:09|3.0321
07:06:10|3.0317
07:06:11|3.0299
07:06:12|3.0299
07:06:13|3.0294
07:06:14|3.0294
07:06:15|3.0303
07:06:17|3.0302
07:06:18|3.0302
07:06:19|3.0302
07:06:19|3.0307
07:06:21|3.0307
07:06:21|3.0303
07:06:23|3.0283
07:06:24|3.0283
07:06:25|3.0265
07:06:26|3.0265
07:06:27|3.0265
07:06:28|3.0262
07:06:29|3.0263
07:06:30|3.0264
07:06:31|3.0274
07:06:32|3.0274
07:06:33|3.0274
07:06:34|3.0262
07:06:35|3.0262
07:06:36|3.0281
07:06:37|3.0281
07:06:38|3.0281
07:06:39|3.0281
07:06:40|3.0288
07:06:41|3.0288
07:06:42|3.0288
07:06:43|3.0288
07:06:44|3.0288
07:06:45|3.0288
07:06:46|3.0288
07:06:47|3.0288
07:06:48|3.0288
07:06:49|3.0288
07:06:50|3.0288
07:06:51|3.0288
07:06:52|3.0288
07:06:53|3.0288
07:06:54|3.0288
07:06:55|3.0288
07:06:56|3.0288
07:06:57|3.0288
07:06:58|3.0288
07:06:59|3.0288
07:07:00|3.0288
07:07:01|3.0288
07:07:02|3.0316
07:07:03|3.0293
07:07:04|3.0321
07:07:05|3.0311
07:07:06|3.0311
07:07:07|3.0279
07:07:08|3.0295
07:07:09|3.0295
07:07:10|3.0296
07:07:11|3.0296
07:07:12|3.0296
07:07:13|3.0296
07:07:14|3.03
07:07:15|3.03
07:07:16|3.03
07:07:18|3.0275
07:07:19|3.0275
07:07:20|3.0275
07:07:21|3.0275
07:07:21|3.0275
07:07:23|3.0275
07:07:24|3.0275
07:07:25|3.0322
07:07:26|3.0319
07:07:28|3.0334
07:07:29|3.0343
07:07:29|3.0335
07:07:31|3.0335
07:07:31|3.0347
07:07:32|3.0347
07:07:33|3.0333
07:07:34|3.0341
07:07:35|3.0343
07:07:36|3.0317
07:07:37|3.0299
07:07:39|3.0299
07:07:39|3.0288
07:07:41|3.0288
07:07:41|3.0288
07:07:42|3.0288
07:07:43|3.0288
07:07:44|3.0288
07:07:45|3.0288
07:07:47|3.0266
07:07:48|3.0266
07:07:48|3.0266
07:07:50|3.0264
07:07:50|3.0257
07:07:52|3.0241
07:07:53|3.0241
07:07:54|3.0232
07:07:55|3.0241
07:07:56|3.0232
07:07:57|3.0221
07:07:58|3.0215
07:07:59|3.0218
07:08:00|3.0208
07:08:01|3.0201
07:08:02|3.0196
07:08:03|3.0181
07:08:04|3.015
07:08:05|3.0163
07:08:06|3.0173
07:08:07|3.0164
07:08:08|3.0144
07:08:10|3.0131
07:08:10|3.0126
07:08:11|3.0112
07:08:12|3.0121
07:08:13|3.0107
07:08:14|3.0112
07:08:15|3.0112
07:08:17|3.0136
07:08:19|3.0146
07:08:19|3.0166
07:08:20|3.0191
07:08:22|3.0185
07:08:23|3.0185
07:08:24|3.0185
07:08:24|3.0192
07:08:25|3.0215
07:08:27|3.0203
07:08:28|3.0191
07:08:29|3.0191
07:08:30|3.0195
07:08:31|3.0195
07:08:33|3.0195
07:08:33|3.0196
07:08:35|3.0198
07:08:36|3.0198
07:08:36|3.0198
07:08:38|3.0198
07:08:39|3.0203
07:08:40|3.0207
07:08:41|3.0213
07:08:42|3.0188
07:08:43|3.0167
07:08:44|3.0167
07:08:45|3.0167
07:08:46|3.0181
07:08:47|3.0181
07:08:48|3.0205
07:08:49|3.0216
07:08:50|3.0216
07:08:51|3.0216
07:08:52|3.0216
07:08:53|3.0216
07:08:54|3.0215
07:08:55|3.0203
07:08:56|3.0203
07:08:57|3.0218
07:08:58|3.0218
07:08:59|3.0219
07:09:00|3.0215
07:09:01|3.0203
07:09:02|3.0224
07:09:03|3.0224
07:09:04|3.0216
07:09:05|3.0191
07:09:06|3.0196
07:09:07|3.0202
07:09:08|3.0196
07:09:09|3.0201
07:09:10|3.0217
07:09:11|3.0232
07:09:12|3.0232
07:09:13|3.0232
07:09:14|3.0232
07:09:15|3.0241
07:09:16|3.0226
07:09:17|3.0226
07:09:18|3.0226
07:09:20|3.0226
07:09:21|3.0226
07:09:22|3.0246
07:09:22|3.0253
07:09:23|3.0268
07:09:24|3.0268
07:09:25|3.0265
07:09:27|3.0268
07:09:28|3.0262
07:09:29|3.0251
07:09:29|3.0251
07:09:31|3.0281
07:09:32|3.0291
07:09:33|3.0291
07:09:34|3.026
07:09:35|3.026
07:09:36|3.0262
07:09:37|3.0262
07:09:38|3.0262
07:09:39|3.0262
07:09:40|3.031
07:09:41|3.0334
07:09:42|3.0339
07:09:43|3.032
07:09:44|3.0292
07:09:45|3.0292
07:09:46|3.0292
07:09:47|3.0304
07:09:48|3.03
07:09:49|3.0294
07:09:50|3.0294
07:09:51|3.0294
07:09:52|3.0295
07:09:53|3.0295
07:09:54|3.0295
07:09:55|3.0306
07:09:56|3.0306
07:09:57|3.0311
07:09:59|3.0311
07:09:59|3.0302
07:10:00|3.0295
07:10:01|3.0272
07:10:02|3.0273
07:10:03|3.0265
07:10:04|3.0265
07:10:05|3.0283
07:10:06|3.0278
07:10:07|3.0278
07:10:08|3.0288
07:10:09|3.0288
07:10:11|3.0288
07:10:11|3.0271
07:10:12|3.0271
07:10:13|3.0276
07:10:15|3.0276
07:10:15|3.0276
07:10:16|3.0273
07:10:17|3.0273
07:10:18|3.0273
07:10:19|3.0273
07:10:20|3.0273
07:10:22|3.0274
07:10:22|3.0274
07:10:24|3.0274
07:10:25|3.0274
07:10:25|3.028
07:10:26|3.0292
07:10:28|3.0292
07:10:29|3.0275
07:10:30|3.0275
07:10:31|3.0247
07:10:32|3.0246
07:10:33|3.0258
07:10:34|3.0258
07:10:35|3.0258
07:10:36|3.0258
07:10:38|3.025
07:10:38|3.0255
07:10:39|3.0255
07:10:40|3.0255
07:10:41|3.0278
07:10:43|3.0278
07:10:43|3.0278
07:10:45|3.0278
07:10:45|3.0278
07:10:47|3.0278
07:10:47|3.0278
07:10:48|3.0278
07:10:49|3.0278
07:10:51|3.0296
07:10:52|3.0266
07:10:53|3.0266
07:10:54|3.0266
07:10:55|3.0246
07:10:56|3.0246
07:10:57|3.0233
07:10:58|3.0233
07:10:59|3.0221
07:11:00|3.0221
07:11:01|3.0221
07:11:02|3.0238
07:11:03|3.0244
07:11:04|3.0244
07:11:05|3.024
07:11:06|3.024
07:11:07|3.0253
07:11:08|3.0244
07:11:09|3.0244
07:11:10|3.0244
07:11:11|3.0244
07:11:12|3.0244
07:11:14|3.0244
07:11:14|3.0261
07:11:15|3.0268
07:11:16|3.0292
07:11:17|3.0292
07:11:19|3.0292
07:11:19|3.0341
07:11:21|3.0339
07:11:22|3.0329
07:11:23|3.0329
07:11:24|3.0329
07:11:25|3.0338
07:11:26|3.0338
07:11:27|3.0328
07:11:28|3.0308
07:11:30|3.0308
07:11:31|3.0308
07:11:32|3.0308
07:11:33|3.0308
07:11:34|3.0308
07:11:34|3.0308
07:11:35|3.0308
07:11:37|3.0308
07:11:37|3.0308
07:11:39|3.0299
07:11:40|3.0299
07:11:41|3.0316
07:11:41|3.0316
07:11:42|3.0316
07:11:43|3.0316
07:11:44|3.0316
07:11:45|3.0316
07:11:47|3.0316
07:11:47|3.0316
07:11:48|3.0308
07:11:49|3.0308
07:11:50|3.0308
07:11:52|3.0329
07:11:53|3.0321
07:11:54|3.0321
07:11:55|3.0321
07:11:56|3.0321
07:11:57|3.0321
07:11:58|3.0321
07:11:59|3.0321
07:12:00|3.0321
07:12:01|3.032
07:12:02|3.032
07:12:03|3.0317
07:12:04|3.0317
07:12:05|3.0307
07:12:06|3.0307
07:12:07|3.0307
07:12:08|3.0307
07:12:09|3.0309
07:12:10|3.0311
07:12:12|3.0311
07:12:12|3.0311
07:12:13|3.0299
07:12:15|3.031
07:12:16|3.0321
07:12:16|3.0304
07:12:17|3.0304
07:12:18|3.0304
07:12:19|3.0325
07:12:21|3.0325
07:12:22|3.0322
07:12:23|3.0316
07:12:24|3.0301
07:12:25|3.0301
07:12:26|3.0301
07:12:28|3.032
07:12:29|3.0301
07:12:29|3.0301
07:12:30|3.0301
07:12:32|3.0301
07:12:32|3.0296
07:12:34|3.0298
07:12:34|3.0298
07:12:36|3.0298
07:12:36|3.0298
07:12:38|3.0298
07:12:38|3.0298
07:12:39|3.031
07:12:40|3.031
07:12:41|3.031
07:12:42|3.0308
07:12:44|3.0308
07:12:44|3.0309
07:12:45|3.0305
07:12:46|3.0274
07:12:47|3.0299
07:12:49|3.0326
07:12:50|3.0348
07:12:50|3.0348
07:12:51|3.0348
07:12:52|3.0332
07:12:54|3.0321
07:12:55|3.0308
07:12:55|3.0308
07:12:56|3.0357
07:12:57|3.0357
07:12:58|3.0362
07:12:59|3.0357
07:13:01|3.0367
07:13:01|3.0367
07:13:02|3.0367
07:13:03|3.0367
07:13:04|3.0347
07:13:05|3.0332
07:13:07|3.0346
07:13:08|3.0336
07:13:08|3.0336
07:13:09|3.0322
07:13:11|3.0322
07:13:11|3.0322
07:13:12|3.0322
07:13:13|3.0314
07:13:14|3.0313
07:13:15|3.0313
07:13:16|3.0313
07:13:18|3.0313
07:13:19|3.0313
07:13:19|3.0313
07:13:20|3.0313
07:13:21|3.0314
07:13:22|3.0314
07:13:24|3.0314
07:13:25|3.0314
07:13:25|3.0314
07:13:27|3.0314
07:13:28|3.0314
07:13:29|3.0306
07:13:30|3.0306
07:13:30|3.0306
07:13:31|3.0306
07:13:33|3.0306
07:13:34|3.0306
07:13:35|3.0306
07:13:36|3.0306
07:13:37|3.0281
07:13:39|3.0278
07:13:39|3.0274
07:13:40|3.0257
07:13:42|3.0257
07:13:42|3.0252
07:13:43|3.0252
07:13:45|3.0252
07:13:46|3.0252
07:13:47|3.0252
07:13:48|3.0247
07:13:49|3.0273
07:13:50|3.0266
07:13:51|3.0266
07:13:52|3.0284
07:13:53|3.0284
07:13:54|3.0284
07:13:55|3.0284
07:13:56|3.0284
07:13:57|3.0273
07:13:58|3.0273
07:13:59|3.0273
07:14:00|3.0273
07:14:02|3.0283
07:14:02|3.0283
07:14:03|3.0283
07:14:04|3.025
07:14:06|3.025
07:14:06|3.025
07:14:08|3.025
07:14:09|3.025
07:14:10|3.0264
07:14:11|3.0264
07:14:11|3.0264
07:14:13|3.0264
07:14:14|3.0264
07:14:14|3.0266
07:14:15|3.0266
07:14:17|3.0266
07:14:17|3.0266
07:14:18|3.0288
07:14:20|3.0292
07:14:20|3.0292
07:14:21|3.0292
07:14:24|3.0292
07:14:24|3.0292
07:14:26|3.0292
07:14:27|3.0292
07:14:27|3.0292
07:14:29|3.0292
07:14:29|3.0292
07:14:31|3.0292
07:14:32|3.03
07:14:32|3.03
07:14:33|3.03
07:14:35|3.03
07:14:36|3.03
07:14:37|3.03
07:14:38|3.03
07:14:39|3.03
07:14:40|3.03
07:14:41|3.03
07:14:42|3.03
07:14:43|3.03
07:14:44|3.03
07:14:45|3.03
07:14:47|3.0299
07:14:47|3.0299
07:14:48|3.0319
07:14:49|3.0337
07:14:50|3.0332
07:14:51|3.0332
07:14:53|3.0344
07:14:53|3.0344
07:14:55|3.0344
07:14:55|3.0344
07:14:56|3.0305
07:14:58|3.0305
07:14:58|3.0305
07:14:59|3.0305
07:15:00|3.0305
07:15:01|3.0307
07:15:03|3.0317
07:15:04|3.0348
07:15:05|3.0348
07:15:06|3.0348
07:15:07|3.0348
07:15:08|3.0348
07:15:09|3.0357
07:15:10|3.04
07:15:11|3.0392
07:15:12|3.0403
07:15:13|3.0421
07:15:14|3.0421
07:15:15|3.0446
07:15:16|3.0446
07:15:17|3.0457
07:15:18|3.0458
07:15:19|3.0475
07:15:20|3.0475
07:15:21|3.0495
07:15:22|3.0482
07:15:24|3.0477
07:15:26|3.0493
07:15:26|3.0512
07:15:28|3.0512
07:15:28|3.0523
07:15:30|3.0523
07:15:31|3.0539
07:15:32|3.0535
07:15:33|3.0542
07:15:33|3.0542
07:15:35|3.0565
07:15:35|3.0574
07:15:36|3.0569
07:15:39|3.0569
07:15:39|3.0569
07:15:40|3.0569
07:15:42|3.056
07:15:43|3.0536
07:15:44|3.0531
07:15:44|3.0521
07:15:46|3.0521
07:15:46|3.0521
07:15:48|3.0521
07:15:48|3.0521
07:15:49|3.0521
07:15:51|3.0501
07:15:52|3.0501
07:15:52|3.0501
07:15:54|3.0464
07:15:54|3.0476
07:15:56|3.0476
07:15:57|3.0476
07:15:58|3.0476
07:15:59|3.0476
07:16:00|3.0476
07:16:01|3.0476
07:16:02|3.0469
07:16:03|3.0469
07:16:04|3.0469
07:16:05|3.0467
07:16:06|3.0488
07:16:07|3.0488
07:16:08|3.0502
07:16:09|3.0502
07:16:10|3.0524
07:16:11|3.0524
07:16:12|3.0524
07:16:13|3.0552
07:16:14|3.0552
07:16:15|3.0572
07:16:16|3.0561
07:16:17|3.057
07:16:18|3.057
07:16:19|3.057
07:16:20|3.057
07:16:21|3.0546
07:16:22|3.0546
07:16:23|3.0542
07:16:24|3.0542
07:16:25|3.0554
07:16:26|3.0554
07:16:27|3.0554
07:16:28|3.0563
07:16:29|3.0555
07:16:30|3.0555
07:16:31|3.0555
07:16:32|3.0555
07:16:33|3.0555
07:16:35|3.0547
07:16:36|3.0533
07:16:38|3.0548
07:16:38|3.0557
07:16:40|3.0557
07:16:40|3.0557
07:16:41|3.0576
07:16:42|3.0576
07:16:43|3.0576
07:16:45|3.0578
07:16:45|3.0577
07:16:46|3.0584
07:16:47|3.0578
07:16:48|3.057
07:16:49|3.056
07:16:50|3.056
07:16:52|3.0565
07:16:52|3.0565
07:16:54|3.0545
07:16:54|3.0551
07:16:55|3.0551
07:16:56|3.054
07:16:57|3.0501
07:16:58|3.0503
07:16:59|3.0506
07:17:00|3.0484
07:17:01|3.0472
07:17:02|3.0477
07:17:03|3.047
07:17:04|3.0458
07:17:06|3.0473
07:17:06|3.0473
07:17:08|3.0473
07:17:09|3.0473
07:17:10|3.0473
07:17:10|3.045
07:17:11|3.045
07:17:12|3.0454
07:17:13|3.0468
07:17:15|3.0468
07:17:15|3.0457
07:17:17|3.0461
07:17:17|3.0461
07:17:19|3.0461
07:17:20|3.0476
07:17:21|3.0476
07:17:22|3.0489
07:17:23|3.046
07:17:24|3.0459
07:17:25|3.0459
07:17:27|3.0459
07:17:27|3.0459
07:17:28|3.0459
07:17:29|3.0459
07:17:31|3.0459
07:17:31|3.0459
07:17:32|3.0459
07:17:33|3.045
07:17:35|3.045
07:17:36|3.045
07:17:37|3.0463
07:17:37|3.0463
07:17:39|3.0463
07:17:40|3.0463
07:17:41|3.045
07:17:42|3.045
07:17:43|3.045
07:17:44|3.0452
07:17:45|3.0463
07:17:46|3.0458
07:17:47|3.0451
07:17:48|3.0458
07:17:49|3.0459
07:17:50|3.0451
07:17:51|3.045
07:17:52|3.045
07:17:53|3.045
07:17:54|3.045
07:17:56|3.045
07:17:57|3.045
07:17:58|3.0458
07:17:58|3.0456
07:17:59|3.0458
07:18:00|3.048
07:18:02|3.0463
07:18:03|3.045
07:18:03|3.0457
07:18:04|3.045
07:18:06|3.0394
07:18:06|3.0419
07:18:08|3.0395
07:18:08|3.0388
07:18:09|3.0388
07:18:10|3.0333
07:18:11|3.0339
07:18:12|3.0347
07:18:13|3.0302
07:18:14|3.032
07:18:15|3.0342
07:18:16|3.0357
07:18:17|3.035
07:18:19|3.035
07:18:19|3.035
07:18:20|3.035
07:18:21|3.035
07:18:22|3.035
07:18:23|3.035
07:18:24|3.0364
07:18:25|3.0368
07:18:27|3.0355
07:18:28|3.0352
07:18:29|3.0333
07:18:30|3.0333
07:18:30|3.0303
07:18:31|3.0305
07:18:33|3.0317
07:18:33|3.0317
07:18:35|3.0317
07:18:36|3.0312
07:18:37|3.0312
07:18:38|3.0311
07:18:39|3.0312
07:18:40|3.0312
07:18:41|3.0312
07:18:42|3.0312
07:18:44|3.0362
07:18:45|3.0362
07:18:45|3.0362
07:18:46|3.0362
07:18:48|3.0362
07:18:49|3.0316
07:18:50|3.0337
07:18:51|3.0337
07:18:51|3.0337
07:18:53|3.0368
07:18:55|3.0379
07:18:55|3.0363
07:18:56|3.0363
07:18:57|3.0363
07:18:58|3.0359
07:18:59|3.0365
07:19:00|3.0365
07:19:01|3.0365
07:19:02|3.0365
07:19:04|3.036
07:19:04|3.0354
07:19:06|3.0354
07:19:06|3.0374
07:19:08|3.0354
07:19:08|3.0336
07:19:09|3.0332
07:19:10|3.0332
07:19:12|3.032
07:19:12|3.032
07:19:13|3.032
07:19:15|3.032
07:19:15|3.0322
07:19:17|3.0322
07:19:17|3.0322
07:19:18|3.0317
07:19:19|3.0328
07:19:20|3.0329
07:19:22|3.0329
07:19:22|3.0297
07:19:23|3.0288
07:19:24|3.0261
07:19:25|3.0246
07:19:26|3.0228
07:19:28|3.0228
07:19:29|3.0225
07:19:30|3.0204
07:19:31|3.0204
07:19:32|3.0212
07:19:34|3.0232
07:19:35|3.0227
07:19:35|3.024
07:19:37|3.0252
07:19:37|3.0244
07:19:38|3.0234
07:19:40|3.0225
07:19:40|3.0215
07:19:41|3.023
07:19:42|3.0246
07:19:44|3.0248
07:19:46|3.0258
07:19:46|3.0259
07:19:48|3.0262
07:19:48|3.0261
07:19:50|3.0261
07:19:50|3.0265
07:19:52|3.0265
07:19:52|3.0265
07:19:54|3.0258
07:19:55|3.0221
07:19:56|3.023
07:19:57|3.0236
07:19:58|3.0246
07:19:59|3.0246
07:20:00|3.024
07:20:01|3.0245
07:20:02|3.0245
07:20:03|3.0253
07:20:04|3.0278
07:20:05|3.027
07:20:07|3.0249
07:20:08|3.0221
07:20:08|3.0231
07:20:09|3.0225
07:20:10|3.0225
07:20:11|3.0225
07:20:12|3.0227
07:20:13|3.0235
07:20:14|3.0233
07:20:15|3.0233
07:20:17|3.0248
07:20:18|3.0248
07:20:19|3.0247
07:20:20|3.0246
07:20:21|3.0243
07:20:22|3.0239
07:20:23|3.0245
07:20:24|3.0245
07:20:25|3.0246
07:20:26|3.0261
07:20:27|3.0281
07:20:28|3.0281
07:20:29|3.0295
07:20:30|3.0318
07:20:31|3.0338
07:20:32|3.0338
07:20:33|3.0366
07:20:35|3.0366
07:20:35|3.0342
07:20:36|3.0355
07:20:37|3.0339
07:20:38|3.0336
07:20:39|3.0336
07:20:41|3.0331
07:20:41|3.0331
07:20:43|3.035
07:20:44|3.035
07:20:45|3.035
07:20:46|3.0425
07:20:47|3.0425
07:20:48|3.0425
07:20:49|3.04
07:20:50|3.0411
07:20:52|3.0387
07:20:53|3.0366
07:20:53|3.0366
07:20:54|3.0366
07:20:55|3.0374
07:20:57|3.0374
07:20:57|3.0374
07:20:59|3.0374
07:20:59|3.0374
07:21:00|3.0361
07:21:02|3.0361
07:21:03|3.035
07:21:03|3.035
07:21:05|3.0345
07:21:05|3.0366
07:21:07|3.0351
07:21:08|3.0338
07:21:09|3.0352
07:21:10|3.0352
07:21:11|3.0378
07:21:12|3.0387
07:21:13|3.0375
07:21:14|3.0366
07:21:15|3.0366
07:21:16|3.0382
07:21:17|3.0382
07:21:18|3.0382
07:21:19|3.0375
07:21:20|3.0392
07:21:21|3.0422
07:21:22|3.0422
07:21:24|3.0408
07:21:24|3.0381
07:21:25|3.0405
07:21:26|3.0399
07:21:27|3.0387
07:21:28|3.0387
07:21:29|3.0383
07:21:31|3.0384
07:21:33|3.0388
07:21:33|3.0388
07:21:35|3.0391
07:21:35|3.0391
07:21:37|3.0391
07:21:37|3.0403
07:21:38|3.0403
07:21:39|3.0403
07:21:41|3.0403
07:21:42|3.0403
07:21:43|3.0407
07:21:43|3.0407
07:21:44|3.0415
07:21:45|3.0416
07:21:47|3.0416
07:21:47|3.0408
07:21:48|3.0411
07:21:49|3.0411
07:21:51|3.0394
07:21:52|3.0402
07:21:53|3.0402
07:21:54|3.0402
07:21:55|3.0391
07:21:56|3.0391
07:21:57|3.0391
07:21:58|3.0391
07:21:59|3.0402
07:22:00|3.0402
07:22:01|3.0402
07:22:03|3.0402
07:22:03|3.042
07:22:04|3.042
07:22:05|3.0426
07:22:06|3.0423
07:22:07|3.0434
07:22:08|3.0434
07:22:09|3.042
07:22:11|3.0425
07:22:12|3.0423
07:22:12|3.0426
07:22:13|3.0421
07:22:14|3.0419
07:22:15|3.0414
07:22:17|3.0413
07:22:18|3.0414
07:22:19|3.0414
07:22:20|3.0381
07:22:21|3.0383
07:22:22|3.0387
07:22:23|3.0384
07:22:24|3.036
07:22:25|3.0356
07:22:26|3.0356
07:22:27|3.0368
07:22:28|3.0368
07:22:29|3.0368
07:22:31|3.0374
07:22:32|3.0374
07:22:33|3.0374
07:22:35|3.0364
07:22:35|3.0339
07:22:37|3.0347
07:22:37|3.0347
07:22:40|3.0358
07:22:40|3.0333
07:22:42|3.0335
07:22:42|3.0335
07:22:44|3.0333
07:22:44|3.0333
07:22:45|3.0324
07:22:47|3.0326
07:22:48|3.0332
07:22:48|3.0332
07:22:50|3.0332
07:22:50|3.0332
07:22:52|3.0332
07:22:53|3.0332
07:22:53|3.0332
07:22:54|3.0335
07:22:55|3.0329
07:22:57|3.0329
07:22:58|3.0329
07:22:59|3.0329
07:23:00|3.0329
07:23:01|3.03
07:23:02|3.03
07:23:03|3.0308
07:23:04|3.0282
07:23:05|3.0275
07:23:06|3.0267
07:23:07|3.0261
07:23:08|3.0261
07:23:09|3.026
07:23:10|3.0254
07:23:11|3.0239
07:23:12|3.0239
07:23:13|3.0225
07:23:14|3.0236
07:23:15|3.0204
07:23:16|3.0217
07:23:18|3.0242
07:23:18|3.0226
07:23:19|3.0226
07:23:20|3.0239
07:23:21|3.0247
07:23:23|3.0247
07:23:24|3.0247
07:23:24|3.0247
07:23:25|3.0234
07:23:26|3.0216
07:23:27|3.0199
07:23:28|3.0197
07:23:30|3.0194
07:23:30|3.0194
07:23:31|3.02
07:23:32|3.0189
07:23:33|3.018
07:23:35|3.0188
07:23:35|3.0176
07:23:37|3.0167
07:23:38|3.0167
07:23:39|3.0175
07:23:40|3.0182
07:23:42|3.0191
07:23:43|3.0212
07:23:43|3.0233
07:23:44|3.0265
07:23:46|3.0266
07:23:47|3.0276
07:23:48|3.027
07:23:48|3.0266
07:23:50|3.0252
07:23:51|3.0231
07:23:52|3.0225
07:23:52|3.0225
07:23:54|3.0225
07:23:55|3.0225
07:23:55|3.0224
07:23:56|3.0249
07:23:58|3.0266
07:23:59|3.0266
07:24:00|3.0266
07:24:01|3.027
07:24:02|3.026
07:24:03|3.0281
07:24:04|3.0315
07:24:05|3.0299
07:24:06|3.0305
07:24:08|3.0288
07:24:09|3.0278
07:24:10|3.0271
07:24:10|3.0271
07:24:11|3.0271
07:24:12|3.0286
07:24:14|3.0286
07:24:15|3.0293
07:24:16|3.0293
07:24:17|3.0293
07:24:18|3.0293
07:24:19|3.0293
07:24:20|3.0293
07:24:21|3.0293
07:24:22|3.0296
07:24:23|3.0285
07:24:24|3.0285
07:24:25|3.0307
07:24:26|3.0323
07:24:27|3.0329
07:24:28|3.0329
07:24:29|3.0339
07:24:30|3.0321
07:24:31|3.0318
07:24:32|3.0318
07:24:33|3.0318
07:24:34|3.0318
07:24:35|3.0318
07:24:36|3.0318
07:24:37|3.0324
07:24:38|3.0318
07:24:40|3.0318
07:24:40|3.0318
07:24:41|3.0336
07:24:42|3.0344
07:24:43|3.0367
07:24:44|3.0367
07:24:45|3.0367
07:24:46|3.0367
07:24:47|3.0367
07:24:49|3.0367
07:24:49|3.0367
07:24:50|3.0367
07:24:52|3.0357
07:24:52|3.0357
07:24:54|3.0357
07:24:54|3.0343
07:24:55|3.0343
07:24:57|3.033
07:24:57|3.032
07:24:58|3.0306
07:24:59|3.0306
07:25:00|3.032
07:25:01|3.0297
07:25:02|3.0291
07:25:03|3.0285
07:25:05|3.0353
07:25:05|3.0377
07:25:06|3.0389
07:25:07|3.0392
07:25:08|3.0384
07:25:10|3.038
07:25:10|3.0368
07:25:11|3.0336
07:25:13|3.0335
07:25:13|3.0335
07:25:14|3.0332
07:25:15|3.0332
07:25:16|3.0344
07:25:17|3.0344
07:25:19|3.0351
07:25:19|3.0336
07:25:21|3.0336
07:25:21|3.0341
07:25:22|3.035
07:25:23|3.035
07:25:24|3.035
07:25:25|3.035
07:25:26|3.035
07:25:27|3.0385
07:25:28|3.0385
07:25:29|3.0355
07:25:30|3.0355
07:25:31|3.0365
07:25:32|3.036
07:25:35|3.0346
07:25:35|3.0346
07:25:37|3.0324
07:25:37|3.0324
07:25:39|3.0321
07:25:39|3.0321
07:25:41|3.0327
07:25:42|3.0344
07:25:42|3.0353
07:25:43|3.0353
07:25:45|3.0359
07:25:46|3.0359
07:25:46|3.0344
07:25:48|3.0344
07:25:48|3.0344
07:25:49|3.0345
07:25:51|3.0345
07:25:52|3.0345
07:25:53|3.0345
07:25:54|3.0339
07:25:55|3.0339
07:25:56|3.034
07:25:57|3.034
07:25:58|3.0311
07:25:59|3.0291
07:26:00|3.03
07:26:01|3.029
07:26:03|3.0285
07:26:03|3.0278
07:26:04|3.0294
07:26:05|3.0274
07:26:06|3.0281
07:26:07|3.0265
07:26:08|3.0256
07:26:09|3.0259
07:26:10|3.0259
07:26:11|3.0273
07:26:12|3.0278
07:26:13|3.0294
07:26:14|3.0292
07:26:16|3.0312
07:26:16|3.0317
07:26:17|3.0291
07:26:18|3.0286
07:26:19|3.0286
07:26:20|3.0286
07:26:21|3.0286
07:26:22|3.0286
07:26:23|3.0286
07:26:24|3.0311
07:26:26|3.0311
07:26:26|3.0311
07:26:27|3.0335
07:26:29|3.0335
07:26:29|3.0335
07:26:30|3.0335
07:26:32|3.0356
07:26:32|3.0348
07:26:34|3.0356
07:26:35|3.0356
07:26:36|3.0348
07:26:37|3.0351
07:26:39|3.0353
07:26:40|3.0353
07:26:41|3.0337
07:26:42|3.0337
07:26:43|3.0337
07:26:45|3.0337
07:26:46|3.0356
07:26:47|3.0347
07:26:47|3.0348
07:26:48|3.0348
07:26:49|3.0348
07:26:50|3.0348
07:26:52|3.0348
07:26:52|3.0347
07:26:53|3.0347
07:26:55|3.0335
07:26:56|3.0335
07:26:56|3.0335
07:26:58|3.0349
07:26:58|3.0349
07:26:59|3.0349
07:27:00|3.0349
07:27:02|3.0365
07:27:02|3.0365
07:27:03|3.0365
07:27:05|3.0365
07:27:05|3.0365
07:27:07|3.0365
07:27:07|3.0376
07:27:09|3.0382
07:27:10|3.0382
07:27:11|3.0382
07:27:11|3.0382
07:27:13|3.0389
07:27:13|3.0387
07:27:15|3.037
07:27:15|3.0366
07:27:16|3.0366
07:27:18|3.0366
07:27:18|3.036
07:27:19|3.036
07:27:20|3.036
07:27:22|3.036
07:27:23|3.036
07:27:24|3.036
07:27:25|3.036
07:27:25|3.036
07:27:26|3.036
07:27:28|3.0339
07:27:28|3.0339
07:27:30|3.0339
07:27:30|3.0339
07:27:32|3.0339
07:27:32|3.0339
07:27:33|3.0339
07:27:34|3.0339
07:27:36|3.0349
07:27:37|3.035
07:27:38|3.0339
07:27:40|3.0339
07:27:41|3.0339
07:27:41|3.0339
07:27:43|3.0339
07:27:44|3.0339
07:27:45|3.0339
07:27:46|3.0339
07:27:47|3.0339
07:27:48|3.0339
07:27:50|3.033
07:27:51|3.0322
07:27:51|3.0322
07:27:52|3.0322
07:27:53|3.0312
07:27:54|3.0312
07:27:56|3.0305
07:27:57|3.0321
07:27:58|3.0321
07:27:59|3.0321
07:28:00|3.031
07:28:01|3.031
07:28:02|3.031
07:28:03|3.031
07:28:04|3.031
07:28:05|3.029
07:28:06|3.0282
07:28:07|3.0268
07:28:08|3.0268
07:28:09|3.0268
07:28:10|3.0253
07:28:11|3.0251
07:28:12|3.0251
07:28:13|3.0251
07:28:14|3.0243
07:28:15|3.0228
07:28:16|3.0214
07:28:18|3.0188
07:28:18|3.0188
07:28:19|3.0188
07:28:20|3.0188
07:28:21|3.0188
07:28:22|3.0188
07:28:23|3.0173
07:28:24|3.019
07:28:25|3.019
07:28:26|3.019
07:28:27|3.019
07:28:29|3.0189
07:28:29|3.0189
07:28:30|3.0189
07:28:31|3.0189
07:28:32|3.0176
07:28:33|3.0176
07:28:35|3.0177
07:28:35|3.0177
07:28:36|3.0157
07:28:37|3.0164
07:28:38|3.0157
07:28:39|3.0143
07:28:40|3.0141
07:28:42|3.0134
07:28:43|3.0134
07:28:44|3.0134
07:28:45|3.0134
07:28:46|3.0143
07:28:48|3.0147
07:28:49|3.0138
07:28:49|3.0133
07:28:51|3.0131
07:28:51|3.0117
07:28:52|3.0132
07:28:54|3.0136
07:28:54|3.0137
07:28:55|3.0137
07:28:56|3.0137
07:28:57|3.0137
07:28:59|3.0137
07:29:00|3.012
07:29:00|3.0132
07:29:02|3.0109
07:29:03|3.0137
07:29:04|3.0135
07:29:04|3.0133
07:29:06|3.0133
07:29:07|3.0097
07:29:08|3.0091
07:29:09|3.0087
07:29:10|3.0087
07:29:11|3.0113
07:29:12|3.0137
07:29:13|3.0137
07:29:14|3.0137
07:29:15|3.0124
07:29:16|3.0124
07:29:17|3.0117
07:29:18|3.0125
07:29:19|3.0125
07:29:20|3.0125
07:29:21|3.0125
07:29:22|3.0125
07:29:23|3.0125
07:29:24|3.0125
07:29:25|3.0137
07:29:26|3.013
07:29:27|3.014
07:29:28|3.014
07:29:29|3.0155
07:29:30|3.0158
07:29:31|3.0159
07:29:32|3.017
07:29:33|3.0195
07:29:35|3.0172
07:29:36|3.0184
07:29:37|3.0184
07:29:39|3.0217
07:29:39|3.023
07:29:40|3.023
07:29:42|3.0231
07:29:43|3.0236
07:29:43|3.0236
07:29:45|3.0274
07:29:46|3.0252
07:29:47|3.0252
07:29:48|3.0246
07:29:49|3.026
07:29:51|3.0275
07:29:52|3.0275
07:29:53|3.0275
07:29:53|3.0257
07:29:55|3.0257
07:29:55|3.0257
07:29:56|3.0257
07:29:58|3.0257
07:29:58|3.0293
07:29:59|3.0293
07:30:00|3.0314
07:30:02|3.0307
07:30:04|3.03
07:30:05|3.03
07:30:06|3.0304
07:30:06|3.0329
07:30:08|3.0328
07:30:09|3.0328
07:30:10|3.034
07:30:11|3.034
07:30:12|3.0353
07:30:14|3.0347
07:30:14|3.0335
07:30:15|3.0346
07:30:16|3.0346
07:30:17|3.0342
07:30:18|3.0304
07:30:19|3.0317
07:30:20|3.031
07:30:21|3.029
07:30:22|3.0324
07:30:23|3.0324
07:30:24|3.0334
07:30:25|3.0334
07:30:26|3.0333
07:30:27|3.0333
07:30:29|3.0333
07:30:30|3.0333
07:30:30|3.032
07:30:31|3.032
07:30:32|3.0325
07:30:33|3.0297
07:30:34|3.028
07:30:35|3.028
07:30:36|3.028
07:30:37|3.0299
07:30:38|3.0299
07:30:39|3.0304
07:30:41|3.0323
07:30:42|3.033
07:30:43|3.031
07:30:44|3.031
07:30:45|3.031
07:30:46|3.031
07:30:47|3.031
07:30:48|3.031
07:30:49|3.0308
07:30:50|3.0308
07:30:51|3.0306
07:30:52|3.0306
07:30:53|3.0306
07:30:54|3.0306
07:30:55|3.0306
07:30:56|3.0279
07:30:57|3.0272
07:30:58|3.0266
07:30:59|3.0266
07:31:00|3.0274
07:31:01|3.0272
07:31:02|3.0267
07:31:03|3.0261
07:31:05|3.0231
07:31:06|3.0225
07:31:06|3.0168
07:31:07|3.0193
07:31:08|3.0193
07:31:09|3.0158
07:31:10|3.0146
07:31:11|3.0161
07:31:12|3.0149
07:31:14|3.0136
07:31:14|3.0172
07:31:15|3.0159
07:31:16|3.0146
07:31:17|3.0122
07:31:18|3.0118
07:31:20|3.0107
07:31:21|3.0107
07:31:21|3.0115
07:31:22|3.0115
07:31:23|3.0115
07:31:24|3.0115
07:31:25|3.0115
07:31:27|3.0115
07:31:27|3.0095
07:31:28|3.0095
07:31:29|3.0095
07:31:31|3.0095
07:31:32|3.008
07:31:33|3.0086
07:31:34|3.0104
07:31:35|3.0104
07:31:36|3.0103
07:31:37|3.0103
07:31:38|3.0093
07:31:39|3.0093
07:31:41|3.0093
07:31:43|3.0042
07:31:43|3.0074
07:31:44|3.0069
07:31:45|3.005
07:31:47|3.005
07:31:47|3.0077
07:31:49|3.001
07:31:50|3.001
07:31:50|3.0016
07:31:51|3.0027
07:31:52|3.0021
07:31:53|3.0027
07:31:55|3.0027
07:31:55|3.0015
07:31:56|3.0015
07:31:58|3.0015
07:31:59|3.0021
07:32:00|3.0042
07:32:01|3.0062
07:32:02|3.0041
07:32:03|3.0084
07:32:04|3.0095
07:32:05|3.0089
07:32:06|3.0116
07:32:07|3.0089
07:32:08|3.0068
07:32:09|3.0078
07:32:10|3.0078
07:32:11|3.0078
07:32:12|3.0078
07:32:13|3.0078
07:32:14|3.0112
07:32:15|3.014
07:32:16|3.0135
07:32:18|3.0141
07:32:19|3.014
07:32:19|3.014
07:32:20|3.0146
07:32:21|3.0146
07:32:22|3.0134
07:32:24|3.0134
07:32:24|3.0126
07:32:26|3.0128
07:32:27|3.0127
07:32:27|3.0138
07:32:28|3.0138
07:32:29|3.0149
07:32:30|3.0142
07:32:32|3.0131
07:32:32|3.0107
07:32:33|3.0107
07:32:34|3.0097
07:32:35|3.0107
07:32:36|3.0108
07:32:37|3.0096
07:32:38|3.0095
07:32:39|3.0089
07:32:40|3.0069
07:32:41|3.0069
07:32:43|3.0062
07:32:45|3.0063
07:32:45|3.0077
07:32:47|3.0124
07:32:48|3.0124
07:32:49|3.0124
07:32:50|3.0093
07:32:51|3.0093
07:32:52|3.0104
07:32:53|3.0104
07:32:54|3.0104
07:32:55|3.0093
07:32:56|3.0093
07:32:57|3.0093
07:32:58|3.0093
07:32:59|3.0093
07:33:00|3.0093
07:33:01|3.0095
07:33:02|3.0095
07:33:03|3.0095
07:33:04|3.0095
07:33:05|3.0095
07:33:06|3.0063
07:33:07|3.0055
07:33:08|3.002
07:33:09|3.002
07:33:10|3.0039
07:33:11|3.0039
07:33:12|3.0061
07:33:13|3.0063
07:33:14|3.0063
07:33:15|3.0039
07:33:16|3.0039
07:33:17|3.0064
07:33:18|3.0082
07:33:19|3.0093
07:33:20|3.0084
07:33:21|3.0084
07:33:22|3.0084
07:33:23|3.0129
07:33:24|3.0126
07:33:25|3.0135
07:33:26|3.0135
07:33:27|3.0135
07:33:29|3.0106
07:33:29|3.0126
07:33:30|3.0102
07:33:31|3.0096
07:33:32|3.0096
07:33:33|3.0096
07:33:34|3.0072
07:33:35|3.0072
07:33:36|3.0072
07:33:37|3.0072
07:33:38|3.0072
07:33:39|3.0072
07:33:40|3.0072
07:33:42|3.0072
07:33:42|3.0072
07:33:44|3.0094
07:33:44|3.0099
07:33:45|3.0099
07:33:47|3.0099
07:33:48|3.0094
07:33:48|3.0094
07:33:50|3.0094
07:33:51|3.0094
07:33:52|3.0129
07:33:53|3.0129
07:33:54|3.0124
07:33:55|3.0135
07:33:56|3.0135
07:33:57|3.0105
07:33:58|3.0123
07:33:59|3.0118
07:34:01|3.0136
07:34:02|3.0152
07:34:03|3.0138
07:34:04|3.0149
07:34:05|3.0149
07:34:06|3.0151
07:34:07|3.0177
07:34:08|3.0172
07:34:09|3.016
07:34:10|3.016
07:34:11|3.016
07:34:12|3.0145
07:34:13|3.0152
07:34:14|3.0147
07:34:15|3.0176
07:34:16|3.0161
07:34:17|3.0159
07:34:18|3.015
07:34:19|3.0157
07:34:20|3.0157
07:34:21|3.0165
07:34:22|3.0165
07:34:23|3.0165
07:34:24|3.0165
07:34:25|3.0147
07:34:26|3.0147
07:34:27|3.014
07:34:28|3.014
07:34:29|3.0151
07:34:30|3.0147
07:34:31|3.0154
07:34:32|3.0155
07:34:33|3.0155
07:34:34|3.0161
07:34:35|3.019
07:34:36|3.0201
07:34:38|3.0212
07:34:38|3.0212
07:34:39|3.0206
07:34:40|3.0195
07:34:41|3.018
07:34:43|3.0168
07:34:44|3.0165
07:34:45|3.0168
07:34:46|3.0175
07:34:47|3.0175
07:34:48|3.0175
07:34:49|3.0175
07:34:51|3.0161
07:34:51|3.016
07:34:53|3.016
07:34:54|3.0153
07:34:54|3.0153
07:34:56|3.0153
07:34:57|3.0153
07:34:57|3.0153
07:34:58|3.0153
07:35:00|3.0153
07:35:00|3.0146
07:35:01|3.0142
07:35:02|3.0142
07:35:04|3.0142
07:35:05|3.0142
07:35:06|3.0135
07:35:07|3.0135
07:35:08|3.0135
07:35:09|3.0114
07:35:10|3.0114
07:35:11|3.0114
07:35:12|3.0156
07:35:13|3.0141
07:35:14|3.0141
07:35:15|3.013
07:35:16|3.0139
07:35:17|3.0153
07:35:18|3.0182
07:35:19|3.0199
07:35:20|3.0225
07:35:21|3.0225
07:35:22|3.0288
07:35:23|3.0282
07:35:24|3.0273
07:35:25|3.0273
07:35:26|3.0302
07:35:27|3.0302
07:35:28|3.0329
07:35:29|3.0305
07:35:30|3.0304
07:35:31|3.0302
07:35:32|3.0303
07:35:33|3.0296
07:35:34|3.0269
07:35:35|3.0269
07:35:36|3.029
07:35:37|3.03
07:35:38|3.0292
07:35:39|3.0292
07:35:40|3.032
07:35:41|3.0333
07:35:42|3.0333
07:35:44|3.0352
07:35:45|3.0351
07:35:47|3.0351
07:35:48|3.035
07:35:49|3.0327
07:35:50|3.0312
07:35:51|3.0322
07:35:53|3.0322
07:35:53|3.0329
07:35:55|3.0329
07:35:55|3.0305
07:35:57|3.0305
07:35:57|3.0312
07:35:58|3.0324
07:35:59|3.0324
07:36:00|3.0324
07:36:01|3.0323
07:36:02|3.0323
07:36:03|3.0312
07:36:04|3.0309
07:36:05|3.0332
07:36:06|3.0318
07:36:08|3.0318
07:36:08|3.0318
07:36:10|3.0318
07:36:11|3.0323
07:36:11|3.0326
07:36:12|3.031
07:36:13|3.031
07:36:15|3.032
07:36:16|3.0323
07:36:17|3.031
07:36:17|3.031
07:36:18|3.031
07:36:19|3.031
07:36:21|3.0306
07:36:22|3.0308
07:36:23|3.03
07:36:23|3.0277
07:36:24|3.027
07:36:27|3.027
07:36:27|3.0296
07:36:28|3.0296
07:36:29|3.0299
07:36:32|3.0307
07:36:32|3.0306
07:36:34|3.0306
07:36:34|3.028
07:36:35|3.0283
07:36:37|3.0283
07:36:38|3.0309
07:36:38|3.0324
07:36:39|3.0365
07:36:40|3.035
07:36:42|3.0365
07:36:43|3.0365
07:36:44|3.0348
07:36:46|3.0351
07:36:46|3.0333
07:36:47|3.0322
07:36:49|3.0306
07:36:50|3.0282
07:36:51|3.0282
07:36:52|3.0282
07:36:53|3.031
07:36:55|3.031
07:36:56|3.031
07:36:56|3.034
07:36:58|3.0327
07:36:59|3.0334
07:36:59|3.0336
07:37:01|3.0327
07:37:02|3.0313
07:37:02|3.0326
07:37:03|3.0326
07:37:05|3.0329
07:37:06|3.0329
07:37:07|3.0328
07:37:07|3.0315
07:37:09|3.0315
07:37:09|3.0315
07:37:15|3.0315
07:37:15|3.0334
07:37:17|3.0331
07:37:18|3.0331
07:37:18|3.0338
07:37:19|3.0324
07:37:21|3.0324
07:37:22|3.0324
07:37:23|3.0323
07:37:24|3.0326
07:37:24|3.033
07:37:26|3.0325
07:37:28|3.0325
07:37:28|3.0359
07:37:29|3.0346
07:37:30|3.0346
07:37:31|3.0345
07:37:33|3.0345
07:37:33|3.0345
07:37:35|3.0343
07:37:35|3.034
07:37:36|3.0359
07:37:37|3.0359
07:37:39|3.0333
07:37:39|3.0333
07:37:40|3.0333
07:37:41|3.0319
07:37:42|3.0319
07:37:43|3.0312
07:37:44|3.0308
07:37:45|3.0308
07:37:47|3.0304
07:37:48|3.03
07:37:49|3.0314
07:37:51|3.0314
07:37:51|3.0314
07:37:53|3.0314
07:37:53|3.0314
07:37:55|3.0314
07:37:55|3.0321
07:37:56|3.0321
07:37:57|3.0321
07:37:58|3.03
07:37:59|3.03
07:38:00|3.0305
07:38:01|3.0305
07:38:03|3.03
07:38:04|3.03
07:38:04|3.03
07:38:05|3.0263
07:38:07|3.0269
07:38:08|3.026
07:38:09|3.0282
07:38:10|3.0282
07:38:11|3.0282
07:38:12|3.0282
07:38:13|3.0282
07:38:14|3.0281
07:38:15|3.0268
07:38:16|3.0268
07:38:18|3.0263
07:38:18|3.0259
07:38:20|3.0271
07:38:21|3.0271
07:38:21|3.0267
07:38:23|3.0267
07:38:23|3.0259
07:38:24|3.0259
07:38:26|3.026
07:38:27|3.0258
07:38:28|3.0256
07:38:28|3.0256
07:38:30|3.0256
07:38:30|3.0256
07:38:31|3.0256
07:38:33|3.0256
07:38:33|3.0256
07:38:35|3.0256
07:38:35|3.0247
07:38:37|3.0229
07:38:38|3.0229
07:38:39|3.0229
07:38:40|3.0171
07:38:41|3.0179
07:38:42|3.0179
07:38:43|3.0179
07:38:44|3.0167
07:38:45|3.0168
07:38:46|3.0175
07:38:47|3.0193
07:38:49|3.0189
07:38:50|3.0188
07:38:50|3.0188
07:38:51|3.0173
07:38:52|3.0173
07:38:53|3.0168
07:38:54|3.0173
07:38:56|3.0171
07:38:57|3.0167
07:38:58|3.016
07:38:59|3.016
07:39:01|3.0165
07:39:01|3.0185
07:39:02|3.0159
07:39:04|3.0159
07:39:04|3.016
07:39:06|3.0168
07:39:07|3.0173
07:39:09|3.0173
07:39:09|3.0172
07:39:11|3.0172
07:39:11|3.0172
07:39:12|3.0172
07:39:13|3.0175
07:39:14|3.0173
07:39:15|3.0165
07:39:16|3.0159
07:39:17|3.017
07:39:18|3.0176
07:39:19|3.0185
07:39:20|3.0185
07:39:22|3.0185
07:39:23|3.0193
07:39:23|3.0196
07:39:24|3.0193
07:39:25|3.0193
07:39:26|3.02
07:39:27|3.02
07:39:28|3.02
07:39:29|3.0213
07:39:30|3.0206
07:39:31|3.0199
07:39:32|3.0196
07:39:33|3.0196
07:39:34|3.0219
07:39:35|3.0229
07:39:36|3.0229
07:39:38|3.0229
07:39:38|3.0229
07:39:39|3.0229
07:39:40|3.025
07:39:42|3.0276
07:39:43|3.0266
07:39:44|3.0266
07:39:45|3.0283
07:39:46|3.0259
07:39:47|3.0259
07:39:49|3.0254
07:39:50|3.0254
07:39:50|3.0244
07:39:51|3.0232
07:39:53|3.0232
07:39:53|3.0232
07:39:54|3.0232
07:39:55|3.0246
07:39:56|3.0246
07:39:58|3.0283
07:39:59|3.0276
07:39:59|3.0281
07:40:00|3.0277
07:40:02|3.0304
07:40:02|3.0277
07:40:03|3.0277
07:40:05|3.0277
07:40:05|3.0277
07:40:06|3.0277
07:40:07|3.0294
07:40:08|3.0274
07:40:09|3.0274
07:40:11|3.0274
07:40:12|3.0271
07:40:13|3.0271
07:40:14|3.0271
07:40:15|3.0271
07:40:16|3.0269
07:40:17|3.0269
07:40:18|3.0264
07:40:19|3.0259
07:40:20|3.0256
07:40:21|3.0256
07:40:22|3.0256
07:40:23|3.0256
07:40:24|3.0256
07:40:26|3.0256
07:40:26|3.0256
07:40:27|3.0256
07:40:28|3.0256
07:40:29|3.0256
07:40:30|3.0252
07:40:31|3.0252
07:40:32|3.0252
07:40:33|3.0253
07:40:34|3.0253
07:40:35|3.0253
07:40:36|3.0253
07:40:37|3.0253
07:40:38|3.0241
07:40:39|3.0241
07:40:40|3.0232
07:40:41|3.0224
07:40:42|3.0215
07:40:44|3.0215
07:40:44|3.0215
07:40:46|3.0215
07:40:46|3.0215
07:40:47|3.0215
07:40:48|3.0222
07:40:51|3.023
07:40:51|3.023
07:40:52|3.023
07:40:54|3.023
07:40:55|3.023
07:40:55|3.023
07:40:57|3.0215
07:40:58|3.0218
07:40:59|3.0211
07:41:00|3.0211
07:41:01|3.0211
07:41:02|3.0211
07:41:03|3.0193
07:41:04|3.0183
07:41:05|3.0183
07:41:06|3.0173
07:41:07|3.0151
07:41:09|3.014
07:41:10|3.0126
07:41:10|3.0115
07:41:11|3.0115
07:41:13|3.011
07:41:13|3.0087
07:41:14|3.0088
07:41:15|3.0088
07:41:17|3.0066
07:41:17|3.0069
07:41:18|3.0077
07:41:19|3.0077
07:41:20|3.0078
07:41:22|3.0074
07:41:23|3.006
07:41:24|3.0077
07:41:24|3.0058
07:41:25|3.0077
07:41:26|3.0077
07:41:27|3.0095
07:41:28|3.0114
07:41:29|3.0114
07:41:30|3.0114
07:41:31|3.0114
07:41:32|3.0114
07:41:33|3.0082
07:41:34|3.0082
07:41:35|3.0091
07:41:36|3.0076
07:41:37|3.0076
07:41:39|3.0076
07:41:40|3.0076
07:41:41|3.0103
07:41:42|3.0094
07:41:43|3.0094
07:41:44|3.0094
07:41:45|3.0094
07:41:46|3.0094
07:41:47|3.0082
07:41:48|3.0082
07:41:49|3.0082
07:41:51|3.0082
07:41:52|3.0121
07:41:52|3.0121
07:41:54|3.0121
07:41:55|3.01
07:41:56|3.0121
07:41:57|3.0121
07:41:58|3.012
07:41:59|3.012
07:42:00|3.0129
07:42:02|3.0157
07:42:03|3.0157
07:42:03|3.0157
07:42:04|3.0157
07:42:05|3.0157
07:42:06|3.0157
07:42:07|3.0119
07:42:08|3.0119
07:42:09|3.011
07:42:10|3.0107
07:42:11|3.0107
07:42:12|3.0107
07:42:14|3.0107
07:42:14|3.0099
07:42:15|3.0099
07:42:16|3.0124
07:42:18|3.0138
07:42:18|3.0138
07:42:19|3.0138
07:42:20|3.0138
07:42:21|3.0176
07:42:22|3.0167
07:42:23|3.0167
07:42:24|3.0167
07:42:25|3.0166
07:42:26|3.0166
07:42:27|3.0166
07:42:29|3.0166
07:42:29|3.0182
07:42:31|3.0174
07:42:31|3.0171
07:42:32|3.0171
07:42:33|3.0171
07:42:34|3.0171
07:42:35|3.0169
07:42:37|3.0169
07:42:37|3.0169
07:42:39|3.0169
07:42:40|3.0169
07:42:41|3.0169
07:42:42|3.0154
07:42:43|3.0154
07:42:44|3.0154
07:42:45|3.0154
07:42:46|3.0154
07:42:47|3.0163
07:42:48|3.0163
07:42:49|3.0163
07:42:50|3.0163
07:42:51|3.0163
07:42:52|3.0163
07:42:53|3.0163
07:42:54|3.0163
07:42:55|3.0163
07:42:56|3.0166
07:42:58|3.0166
07:42:58|3.016
07:43:00|3.0167
07:43:00|3.0167
07:43:02|3.0178
07:43:03|3.0178
07:43:04|3.016
07:43:05|3.0141
07:43:05|3.0141
07:43:06|3.0141
07:43:07|3.0141
07:43:09|3.0136
07:43:09|3.0136
07:43:11|3.0136
07:43:11|3.0147
07:43:13|3.0157
07:43:14|3.0155
07:43:15|3.0164
07:43:16|3.0164
07:43:17|3.0164
07:43:18|3.0143
07:43:19|3.0146
07:43:20|3.0132
07:43:21|3.0128
07:43:22|3.012
07:43:23|3.012
07:43:24|3.012
07:43:26|3.0142
07:43:26|3.0142
07:43:27|3.0142
07:43:28|3.0125
07:43:29|3.0129
07:43:31|3.0125
07:43:31|3.0112
07:43:32|3.0113
07:43:33|3.0115
07:43:34|3.0115
07:43:35|3.0123
07:43:37|3.0123
07:43:37|3.0123
07:43:38|3.0114
07:43:39|3.0114
07:43:40|3.0109
07:43:41|3.0109
07:43:42|3.0099
07:43:44|3.01
07:43:45|3.01
07:43:46|3.01
07:43:47|3.0104
07:43:48|3.0104
07:43:49|3.0115
07:43:50|3.0099
07:43:51|3.0105
07:43:53|3.0105
07:43:54|3.0104
07:43:55|3.01
07:43:56|3.01
07:43:57|3.01
07:43:58|3.0105
07:43:59|3.0105
07:44:00|3.0099
07:44:01|3.0106
07:44:02|3.0106
07:44:03|3.0106
07:44:04|3.0106
07:44:05|3.0106
07:44:06|3.0106
07:44:07|3.008
07:44:08|3.008
07:44:09|3.008
07:44:10|3.008
07:44:11|3.0092
07:44:12|3.0092
07:44:14|3.0092
07:44:14|3.0092
07:44:16|3.0091
07:44:17|3.0091
07:44:17|3.0092
07:44:18|3.0092
07:44:19|3.0105
07:44:20|3.0105
07:44:21|3.0114
07:44:22|3.0098
07:44:24|3.0098
07:44:24|3.0098
07:44:25|3.0087
07:44:26|3.0087
07:44:27|3.0099
07:44:29|3.0099
07:44:30|3.0126
07:44:31|3.0126
07:44:31|3.0126
07:44:32|3.0112
07:44:34|3.0112
07:44:34|3.0104
07:44:35|3.0101
07:44:36|3.0101
07:44:38|3.0101
07:44:38|3.0133
07:44:39|3.0143
07:44:40|3.0193
07:44:41|3.0199
07:44:42|3.017
07:44:43|3.0201
07:44:44|3.0188
07:44:46|3.0188
07:44:46|3.0188
07:44:48|3.0188
07:44:48|3.0187
07:44:49|3.0168
07:44:50|3.0168
07:44:51|3.0168
07:44:54|3.0172
07:44:55|3.0197
07:44:56|3.0197
07:44:57|3.0197
07:44:58|3.0197
07:44:59|3.0197
07:45:00|3.0197
07:45:01|3.0197
07:45:02|3.0197
07:45:03|3.0206
07:45:06|3.0206
07:45:06|3.0184
07:45:07|3.0168
07:45:08|3.0164
07:45:09|3.0164
07:45:10|3.0164
07:45:11|3.0164
07:45:12|3.0164
07:45:14|3.0164
07:45:14|3.0168
07:45:15|3.0168
07:45:16|3.0168
07:45:17|3.0168
07:45:18|3.0162
07:45:19|3.0162
07:45:21|3.0162
07:45:21|3.0162
07:45:22|3.0162
07:45:23|3.0162
07:45:24|3.0162
07:45:26|3.0129
07:45:26|3.0129
07:45:27|3.0128
07:45:28|3.0114
07:45:29|3.0109
07:45:30|3.01
07:45:31|3.01
07:45:32|3.0098
07:45:33|3.0106
07:45:34|3.0133
07:45:35|3.0136
07:45:36|3.0141
07:45:37|3.0141
07:45:38|3.0164
07:45:39|3.0181
07:45:40|3.0181
07:45:41|3.0181
07:45:42|3.0181
07:45:43|3.0181
07:45:44|3.018
07:45:45|3.0182
07:45:46|3.0206
07:45:47|3.0208
07:45:48|3.0211
07:45:49|3.0219
07:45:50|3.0192
07:45:51|3.0192
07:45:52|3.0187
07:45:54|3.0181
07:45:55|3.0186
07:45:56|3.0198
07:45:57|3.0174
07:45:58|3.0189
07:45:59|3.0196
07:46:00|3.0196
07:46:01|3.0196
07:46:02|3.0196
07:46:03|3.0196
07:46:05|3.0196
07:46:06|3.0196
07:46:06|3.0196
07:46:07|3.0196
07:46:09|3.0196
07:46:10|3.0226
07:46:10|3.0226
07:46:11|3.0226
07:46:12|3.0226
07:46:14|3.0226
07:46:14|3.0257
07:46:16|3.0257
07:46:17|3.0267
07:46:18|3.0281
07:46:19|3.0281
07:46:19|3.0271
07:46:20|3.0261
07:46:22|3.0261
07:46:23|3.0261
07:46:24|3.0253
07:46:25|3.0252
07:46:26|3.0267
07:46:27|3.0267
07:46:28|3.0267
07:46:29|3.0267
07:46:30|3.0267
07:46:31|3.0278
07:46:32|3.0278
07:46:33|3.0278
07:46:34|3.0281
07:46:35|3.0286
07:46:36|3.0255
07:46:38|3.0255
07:46:38|3.0273
07:46:39|3.0273
07:46:40|3.0287
07:46:41|3.0277
07:46:42|3.0277
07:46:43|3.0287
07:46:44|3.0313
07:46:46|3.03
07:46:46|3.0317
07:46:47|3.0309
07:46:48|3.0309
07:46:49|3.0329
07:46:50|3.0312
07:46:51|3.0312
07:46:52|3.0312
07:46:53|3.0332
07:46:54|3.0332
07:46:56|3.032
07:46:58|3.0316
07:46:59|3.0303
07:46:59|3.0297
07:47:01|3.0297
07:47:02|3.0297
07:47:03|3.0297
07:47:04|3.0297
07:47:06|3.0297
07:47:06|3.0297
07:47:08|3.03
07:47:08|3.0303
07:47:09|3.0303
07:47:10|3.0303
07:47:12|3.0303
07:47:13|3.0303
07:47:14|3.0303
07:47:15|3.0298
07:47:16|3.0288
07:47:17|3.0284
07:47:18|3.0284
07:47:19|3.028
07:47:20|3.0272
07:47:21|3.0267
07:47:22|3.0267
07:47:23|3.0267
07:47:24|3.0234
07:47:25|3.0262
07:47:26|3.0262
07:47:27|3.0262
07:47:28|3.0247
07:47:29|3.0251
07:47:30|3.0256
07:47:31|3.0256
07:47:32|3.0256
07:47:33|3.0256
07:47:34|3.0256
07:47:35|3.0268
07:47:36|3.0254
07:47:37|3.0274
07:47:38|3.0286
07:47:39|3.0285
07:47:40|3.0285
07:47:41|3.0263
07:47:42|3.0279
07:47:43|3.0258
07:47:44|3.0271
07:47:45|3.0271
07:47:47|3.0266
07:47:47|3.0266
07:47:49|3.0266
07:47:49|3.0256
07:47:50|3.0256
07:47:51|3.0266
07:47:52|3.0266
07:47:53|3.0251
07:47:54|3.0265
07:47:57|3.0245
07:47:57|3.0245
07:47:58|3.0242
07:48:00|3.0242
07:48:01|3.0225
07:48:01|3.0214
07:48:03|3.0199
07:48:03|3.0212
07:48:05|3.0212
07:48:06|3.022
07:48:07|3.022
07:48:08|3.0207
07:48:09|3.0213
07:48:10|3.0217
07:48:11|3.0235
07:48:12|3.024
07:48:13|3.0247
07:48:14|3.0268
07:48:15|3.026
07:48:16|3.026
07:48:17|3.0238
07:48:18|3.0237
07:48:19|3.0237
07:48:20|3.0237
07:48:21|3.0237
07:48:22|3.0237
07:48:23|3.0237
07:48:24|3.0267
07:48:25|3.0267
07:48:26|3.0267
07:48:27|3.0256
07:48:28|3.0256
07:48:29|3.0256
07:48:30|3.0256
07:48:31|3.0253
07:48:32|3.0253
07:48:33|3.0253
07:48:35|3.0253
07:48:35|3.0253
07:48:36|3.0267
07:48:37|3.0267
07:48:39|3.0267
07:48:40|3.0267
07:48:40|3.0268
07:48:41|3.0268
07:48:42|3.0291
07:48:43|3.0325
07:48:44|3.0332
07:48:45|3.0324
07:48:46|3.0285
07:48:47|3.0313
07:48:48|3.0305
07:48:49|3.0316
07:48:50|3.0321
07:48:51|3.0335
07:48:52|3.0335
07:48:53|3.0335
07:48:55|3.0338
07:48:55|3.0357
07:48:57|3.0357
07:48:58|3.0373
07:48:59|3.0373
07:49:00|3.0373
07:49:01|3.0394
07:49:03|3.0401
07:49:04|3.0392
07:49:04|3.0392
07:49:06|3.0355
07:49:06|3.0372
07:49:08|3.0387
07:49:08|3.0387
07:49:09|3.0418
07:49:10|3.0439
07:49:12|3.0436
07:49:12|3.0436
07:49:13|3.0406
07:49:14|3.0406
07:49:16|3.0398
07:49:16|3.0404
07:49:17|3.0381
07:49:18|3.0372
07:49:19|3.0352
07:49:20|3.0352
07:49:21|3.037
07:49:23|3.0362
07:49:23|3.0362
07:49:24|3.0362
07:49:25|3.0362
07:49:27|3.0362
07:49:27|3.0316
07:49:29|3.0316
07:49:29|3.0352
07:49:30|3.036
07:49:31|3.036
07:49:32|3.036
07:49:33|3.036
07:49:35|3.036
07:49:35|3.0354
07:49:36|3.0354
07:49:37|3.0354
07:49:38|3.0354
07:49:40|3.0354
07:49:41|3.0354
07:49:42|3.0354
07:49:43|3.0316
07:49:43|3.0316
07:49:45|3.0316
07:49:46|3.0316
07:49:47|3.0316
07:49:48|3.0316
07:49:49|3.0302
07:49:50|3.0302
07:49:51|3.0302
07:49:52|3.029
07:49:53|3.029
07:49:54|3.029
07:49:55|3.029
07:49:56|3.0334
07:49:57|3.0334
07:49:58|3.0334
07:49:59|3.0334
07:50:00|3.0334
07:50:01|3.0334
07:50:03|3.0334
07:50:03|3.0315
07:50:05|3.0336
07:50:06|3.0336
07:50:07|3.0327
07:50:08|3.0327
07:50:09|3.0352
07:50:10|3.0373
07:50:11|3.0409
07:50:12|3.0409
07:50:13|3.0421
07:50:14|3.0421
07:50:15|3.0421
07:50:16|3.0446
07:50:17|3.0452
07:50:18|3.047
07:50:19|3.0471
07:50:20|3.048
07:50:21|3.0487
07:50:22|3.0487
07:50:23|3.0487
07:50:24|3.0478
07:50:25|3.0497
07:50:26|3.0497
07:50:27|3.049
07:50:28|3.049
07:50:29|3.049
07:50:30|3.049
07:50:31|3.049
07:50:32|3.049
07:50:33|3.0432
07:50:34|3.0427
07:50:35|3.0427
07:50:36|3.0421
07:50:37|3.0421
07:50:38|3.0378
07:50:39|3.0378
07:50:40|3.0405
07:50:41|3.0405
07:50:42|3.0405
07:50:43|3.0405
07:50:44|3.0405
07:50:45|3.0405
07:50:46|3.0405
07:50:47|3.0405
07:50:48|3.0405
07:50:49|3.0405
07:50:50|3.0405
07:50:51|3.0405
07:50:52|3.0405
07:50:53|3.0405
07:50:54|3.0405
07:50:55|3.0405
07:50:56|3.0405
07:50:57|3.0405
07:50:58|3.0405
07:50:59|3.0405
07:51:00|3.0404
07:51:02|3.0404
07:51:02|3.0404
07:51:04|3.0404
07:51:04|3.0404
07:51:05|3.0404
07:51:07|3.0404
07:51:08|3.0387
07:51:08|3.0387
07:51:10|3.0387
07:51:11|3.0387
07:51:12|3.0387
07:51:14|3.04
07:51:14|3.0399
07:51:15|3.0388
07:51:17|3.0373
07:51:17|3.0373
07:51:19|3.0361
07:51:20|3.0361
07:51:21|3.0361
07:51:22|3.0354
07:51:23|3.0354
07:51:24|3.0354
07:51:25|3.0354
07:51:26|3.0343
07:51:27|3.0334
07:51:28|3.0334
07:51:30|3.0322
07:51:30|3.0304
07:51:31|3.0304
07:51:32|3.0304
07:51:34|3.0328
07:51:34|3.033
07:51:36|3.0309
07:51:36|3.0309
07:51:38|3.0309
07:51:38|3.0309
07:51:40|3.0309
07:51:40|3.0311
07:51:41|3.0311
07:51:42|3.0311
07:51:43|3.0311
07:51:44|3.0311
07:51:45|3.0311
07:51:46|3.0311
07:51:47|3.0333
07:51:48|3.0333
07:51:49|3.0329
07:51:50|3.0329
07:51:51|3.0329
07:51:52|3.0329
07:51:53|3.0344
07:51:54|3.0344
07:51:55|3.0344
07:51:56|3.0344
07:51:57|3.0346
07:51:58|3.035
07:52:00|3.035
07:52:01|3.035
07:52:02|3.0321
07:52:03|3.0312
07:52:04|3.0312
07:52:05|3.0277
07:52:06|3.026
07:52:08|3.0261
07:52:09|3.0247
07:52:10|3.0247
07:52:10|3.0247
07:52:12|3.0247
07:52:12|3.0235
07:52:13|3.0223
07:52:14|3.0223
07:52:15|3.0223
07:52:17|3.0223
07:52:17|3.0223
07:52:18|3.0223
07:52:20|3.0223
07:52:21|3.0223
07:52:22|3.0218
07:52:22|3.0218
07:52:23|3.0217
07:52:24|3.0205
07:52:26|3.0215
07:52:26|3.0215
07:52:27|3.0226
07:52:28|3.0229
07:52:29|3.0214
07:52:30|3.019
07:52:31|3.019
07:52:32|3.0187
07:52:33|3.0187
07:52:34|3.0168
07:52:35|3.0168
07:52:37|3.0168
07:52:37|3.0168
07:52:38|3.0168
07:52:40|3.0168
07:52:40|3.0197
07:52:42|3.0197
07:52:43|3.0197
07:52:44|3.0197
07:52:45|3.0197
07:52:46|3.0195
07:52:47|3.018
07:52:48|3.0178
07:52:49|3.0178
07:52:50|3.0167
07:52:51|3.0167
07:52:52|3.0167
07:52:53|3.0167
07:52:54|3.0183
07:52:55|3.0183
07:52:56|3.0183
07:52:57|3.0172
07:52:58|3.0172
07:52:59|3.0174
07:53:00|3.0159
07:53:01|3.0174
07:53:03|3.0202
07:53:03|3.0177
07:53:04|3.0163
07:53:05|3.016
07:53:06|3.0151
07:53:08|3.0148
07:53:09|3.0148
07:53:10|3.0139
07:53:11|3.0137
07:53:12|3.0131
07:53:13|3.0141
07:53:14|3.0155
07:53:15|3.0168
07:53:16|3.0176
07:53:17|3.0156
07:53:18|3.0149
07:53:19|3.0149
07:53:21|3.0146
07:53:21|3.0149
07:53:22|3.0149
07:53:23|3.0149
07:53:25|3.0145
07:53:25|3.0145
07:53:27|3.013
07:53:28|3.0103
07:53:28|3.0103
07:53:29|3.0103
07:53:30|3.0124
07:53:32|3.0115
07:53:32|3.0115
07:53:33|3.0115
07:53:34|3.0133
07:53:35|3.0142
07:53:37|3.0142
07:53:38|3.0142
07:53:38|3.0145
07:53:40|3.0145
07:53:41|3.0145
07:53:42|3.0145
07:53:43|3.0145
07:53:44|3.0145
07:53:44|3.0145
07:53:45|3.0115
07:53:47|3.0111
07:53:47|3.0111
07:53:48|3.0111
07:53:49|3.0132
07:53:50|3.0132
07:53:51|3.0132
07:53:53|3.0117
07:53:54|3.0117
07:53:55|3.0117
07:53:56|3.0117
07:53:57|3.0117
07:53:58|3.0117
07:53:59|3.0117
07:54:00|3.0126
07:54:01|3.0126
07:54:03|3.0126
07:54:03|3.0126
07:54:05|3.0096
07:54:06|3.0093
07:54:06|3.0084
07:54:07|3.0066
07:54:09|3.0056
07:54:10|3.0061
07:54:10|3.0061
07:54:11|3.0055
07:54:13|3.0043
07:54:13|3.0048
07:54:14|3.0048
07:54:16|3.0041
07:54:17|3.0058
07:54:18|3.0013
07:54:19|3.0027
07:54:20|3.0019
07:54:20|3.0019
07:54:22|3.0019
07:54:22|3.0019
07:54:24|3.0011
07:54:25|3.0008
07:54:26|3.0006
07:54:27|3.0002
07:54:27|3.0009
07:54:28|3.0013
07:54:30|3.0032
07:54:30|3.0025
07:54:31|3.001
07:54:32|3.0012
07:54:34|3.0022
07:54:35|3.0022
07:54:35|3.0031
07:54:37|3.004
07:54:38|3.004
07:54:39|3.004
07:54:40|3.0032
07:54:41|3.0032
07:54:42|3.0032
07:54:43|3.0019
07:54:44|3.0026
07:54:45|3.0026
07:54:46|3.0026
07:54:47|3.0026
07:54:48|3.0026
07:54:49|3.0026
07:54:50|3.0026
07:54:51|3.0028
07:54:52|3.0039
07:54:53|3.0039
07:54:54|3.0039
07:54:55|3.0036
07:54:56|3.0048
07:54:57|3.0048
07:54:58|3.0048
07:54:59|3.0048
07:55:00|3.0047
07:55:01|3.0066
07:55:02|3.0079
07:55:03|3.0079
07:55:04|3.0079
07:55:05|3.0079
07:55:06|3.0079
07:55:07|3.0054
07:55:08|3.0052
07:55:09|3.0071
07:55:10|3.006
07:55:12|3.0079
07:55:12|3.0071
07:55:13|3.0071
07:55:14|3.0027
07:55:16|3.0031
07:55:16|3.0022
07:55:17|3.001
07:55:18|3.001
07:55:20|3.001
07:55:20|3.001
07:55:21|3.0001
07:55:23|3.0003
07:55:23|3.0003
07:55:24|3.0007
07:55:25|3.0007
07:55:26|3.
07:55:28|3.
07:55:28|3.
07:55:29|2.9995
07:55:30|2.9995
07:55:31|3.0017
07:55:32|3.0017
07:55:33|3.0017
07:55:34|3.004
07:55:35|3.004
07:55:37|3.0026
07:55:38|3.001
07:55:39|3.0008
07:55:40|3.0008
07:55:41|2.9997
07:55:42|2.9997
07:55:43|2.9995
07:55:44|2.9995
07:55:45|2.9995
07:55:46|2.9994
07:55:47|3.0004
07:55:48|3.0004
07:55:49|3.0004
07:55:50|3.0004
07:55:51|3.0004
07:55:52|3.0004
07:55:53|2.9992
07:55:54|2.9992
07:55:55|2.9992
07:55:56|2.9992
07:55:57|2.9991
07:55:58|2.9991
07:55:59|2.9976
07:56:00|2.9951
07:56:01|2.9951
07:56:02|2.9946
07:56:03|2.991
07:56:04|2.9904
07:56:05|2.9917
07:56:06|2.9888
07:56:07|2.9895
07:56:09|2.9895
07:56:09|2.9892
07:56:11|2.9888
07:56:11|2.9887
07:56:12|2.9851
07:56:13|2.9864
07:56:15|2.9857
07:56:15|2.9875
07:56:16|2.9887
07:56:17|2.9908
07:56:18|2.99
07:56:19|2.99
07:56:20|2.99
07:56:21|2.9907
07:56:23|2.9943
07:56:24|2.9913
07:56:25|2.9903
07:56:26|2.9903
07:56:26|2.9914
07:56:28|2.9914
07:56:28|2.9911
07:56:30|2.9911
07:56:31|2.9895
07:56:32|2.9895
07:56:33|2.9901
07:56:34|2.992
07:56:35|2.9913
07:56:36|2.9913
07:56:37|2.9913
07:56:38|2.9901
07:56:39|2.9901
07:56:40|2.99
07:56:41|2.9898
07:56:42|2.9898
07:56:43|2.9898
07:56:44|2.9898
07:56:45|2.9893
07:56:46|2.9893
07:56:47|2.9893
07:56:48|2.9893
07:56:49|2.9893
07:56:50|2.9893
07:56:51|2.9893
07:56:52|2.9894
07:56:53|2.9894
07:56:54|2.9865
07:56:55|2.9877
07:56:56|2.9898
07:56:57|2.9898
07:56:58|2.9898
07:56:59|2.9904
07:57:00|2.992
07:57:01|2.992
07:57:02|2.992
07:57:03|2.9882
07:57:04|2.9882
07:57:06|2.9867
07:57:06|2.9867
07:57:07|2.9867
07:57:08|2.9835
07:57:09|2.985
07:57:11|2.986
07:57:12|2.9836
07:57:13|2.9837
07:57:14|2.9833
07:57:15|2.9833
07:57:16|2.9836
07:57:17|2.9838
07:57:18|2.9838
07:57:19|2.9838
07:57:20|2.9838
07:57:21|2.9838
07:57:22|2.9848
07:57:23|2.9848
07:57:24|2.9848
07:57:25|2.9872
07:57:27|2.9881
07:57:27|2.9871
07:57:28|2.9863
07:57:29|2.9863
07:57:31|2.9863
07:57:31|2.9863
07:57:32|2.9863
07:57:33|2.9863
07:57:35|2.9863
07:57:35|2.9863
07:57:36|2.988
07:57:38|2.988
07:57:38|2.988
07:57:39|2.9888
07:57:41|2.9888
07:57:42|2.9888
07:57:43|2.9888
07:57:43|2.9888
07:57:44|2.9893
07:57:46|2.9893
07:57:47|2.9889
07:57:48|2.9889
07:57:49|2.9889
07:57:50|2.9896
07:57:51|2.9896
07:57:52|2.9896
07:57:53|2.9879
07:57:55|2.9879
07:57:55|2.9901
07:57:56|2.9916
07:57:57|2.9925
07:57:58|2.9937
07:57:59|2.9937
07:58:00|2.9937
07:58:02|2.9903
07:58:02|2.9903
07:58:03|2.9916
07:58:04|2.9902
07:58:05|2.9902
07:58:07|2.9892
07:58:09|2.9891
07:58:09|2.9891
07:58:10|2.9891
07:58:12|2.9891
07:58:12|2.9891
07:58:14|2.9891
07:58:14|2.9891
07:58:16|2.9891
07:58:17|2.9891
07:58:18|2.9891
07:58:19|2.9891
07:58:20|2.9891
07:58:21|2.9891
07:58:22|2.9891
07:58:23|2.9914
07:58:24|2.9918
07:58:26|2.9927
07:58:27|2.9927
07:58:27|2.9928
07:58:28|2.9928
07:58:29|2.9928
07:58:30|2.9947
07:58:31|2.9933
07:58:32|2.9933
07:58:34|2.9933
07:58:34|2.9933
07:58:35|2.9933
07:58:37|2.9933
07:58:37|2.9933
07:58:39|2.9933
07:58:40|2.9912
07:58:41|2.9912
07:58:42|2.9887
07:58:43|2.9887
07:58:44|2.9887
07:58:45|2.9887
07:58:46|2.9887
07:58:47|2.9887
07:58:48|2.9887
07:58:49|2.9892
07:58:50|2.9886
07:58:51|2.9892
07:58:52|2.9892
07:58:53|2.9892
07:58:54|2.9863
07:58:55|2.9863
07:58:56|2.9863
07:58:57|2.9865
07:58:58|2.9865
07:58:59|2.9865
07:59:00|2.9865
07:59:01|2.9865
07:59:03|2.9865
07:59:03|2.9879
07:59:04|2.9875
07:59:05|2.9875
07:59:07|2.9875
07:59:08|2.9875
07:59:08|2.9884
07:59:10|2.9893
07:59:11|2.9893
07:59:12|2.9893
07:59:13|2.9905
07:59:14|2.9905
07:59:15|2.9904
07:59:16|2.9904
07:59:17|2.9904
07:59:18|2.9904
07:59:19|2.9865
07:59:20|2.9885
07:59:21|2.9885
07:59:22|2.9885
07:59:23|2.9885
07:59:24|2.9885
07:59:25|2.9885
07:59:26|2.9887
07:59:27|2.9887
07:59:28|2.9887
07:59:29|2.9887
07:59:30|2.9888
07:59:33|2.9888
07:59:33|2.9888
07:59:35|2.9877
07:59:36|2.9877
07:59:37|2.986
07:59:38|2.986
07:59:39|2.986
07:59:40|2.986
07:59:41|2.986
07:59:42|2.986
07:59:43|2.986
07:59:44|2.986
07:59:45|2.986
07:59:46|2.9862
07:59:47|2.9862
07:59:48|2.9862
07:59:49|2.9862
07:59:50|2.9862
07:59:51|2.9862
07:59:52|2.9862
07:59:53|2.9858
07:59:54|2.9858
07:59:55|2.9858
07:59:56|2.9858
07:59:57|2.9884
07:59:58|2.9871
07:59:59|2.9873
08:00:00|2.9873
08:00:01|2.988
08:00:02|2.988
08:00:03|2.988
08:00:04|2.988
08:00:06|2.9875
08:00:06|2.9875
08:00:08|2.9901
08:00:10|2.9918
08:00:11|2.9917
08:00:12|2.9917
08:00:14|2.9917
08:00:14|2.9917
08:00:15|2.9917
08:00:16|2.9902
08:00:18|2.989
08:00:18|2.9889
08:00:19|2.9889
08:00:21|2.9884
08:00:21|2.9885
08:00:22|2.9885
08:00:24|2.9885
08:00:24|2.9895
08:00:26|2.9895
08:00:27|2.9923
08:00:27|2.9923
08:00:28|2.9933
08:00:30|2.9933
08:00:30|2.9933
08:00:32|2.9933
08:00:32|2.9933
08:00:33|2.9933
08:00:35|2.9933
08:00:35|2.9933
08:00:36|2.9943
08:00:38|2.9932
08:00:38|2.9932
08:00:39|2.9932
08:00:40|2.9912
08:00:41|2.9912
08:00:42|2.9912
08:00:43|2.9891
08:00:44|2.9891
08:00:46|2.9894
08:00:47|2.9894
08:00:47|2.9894
08:00:48|2.9894
08:00:51|2.9894
08:00:51|2.9894
08:00:52|2.9903
08:00:53|2.9903
08:00:54|2.9917
08:00:55|2.9946
08:00:56|2.9946
08:00:57|2.9967
08:00:59|2.9967
08:00:59|2.9967
08:01:01|2.9978
08:01:02|2.9984
08:01:02|2.9977
08:01:03|2.9964
08:01:04|2.9958
08:01:05|2.9958
08:01:07|2.9944
08:01:08|2.9975
08:01:10|2.9976
08:01:10|2.9985
08:01:12|2.9985
08:01:12|2.9985
08:01:13|2.9985
08:01:14|2.9985
08:01:15|2.9977
08:01:16|2.9977
08:01:17|2.9977
08:01:19|2.9977
08:01:19|2.9977
08:01:20|2.9977
08:01:22|2.9977
08:01:22|2.9975
08:01:23|2.9975
08:01:24|2.9975
08:01:25|2.9965
08:01:27|2.997
08:01:28|2.9967
08:01:29|2.9977
08:01:30|3.0004
08:01:31|3.0004
08:01:32|3.0004
08:01:33|3.0003
08:01:34|3.0003
08:01:35|3.0003
08:01:36|3.0009
08:01:37|3.0009
08:01:38|3.0009
08:01:39|3.0009
08:01:40|3.0013
08:01:41|3.0013
08:01:42|3.0024
08:01:43|3.0024
08:01:44|3.0024
08:01:45|3.0024
08:01:46|3.0024
08:01:47|3.0015
08:01:48|3.0015
08:01:49|2.9997
08:01:50|2.9997
08:01:51|3.0003
08:01:52|2.9984
08:01:53|2.9962
08:01:54|2.9965
08:01:55|2.9965
08:01:56|2.9965
08:01:57|2.9965
08:01:58|2.9965
08:01:59|2.9965
08:02:00|2.9919
08:02:01|2.9919
08:02:02|2.9922
08:02:03|2.9922
08:02:04|2.9922
08:02:05|2.9917
08:02:06|2.9917
08:02:07|2.9917
08:02:08|2.9917
08:02:09|2.9917
08:02:10|2.9917
08:02:11|2.9893
08:02:12|2.9907
08:02:13|2.9909
08:02:14|2.9911
08:02:15|2.9906
08:02:16|2.989
08:02:18|2.989
08:02:18|2.9877
08:02:20|2.9877
08:02:21|2.9877
08:02:22|2.9877
08:02:23|2.9879
08:02:24|2.9891
08:02:25|2.9901
08:02:27|2.9901
08:02:27|2.9901
08:02:28|2.9893
08:02:29|2.9912
08:02:30|2.992
08:02:31|2.9943
08:02:32|2.9943
08:02:33|2.9943
08:02:34|2.9943
08:02:35|2.9943
08:02:36|2.9895
08:02:37|2.988
08:02:38|2.988
08:02:39|2.9876
08:02:41|2.988
08:02:41|2.9884
08:02:42|2.9889
08:02:43|2.9889
08:02:44|2.9889
08:02:45|2.9868
08:02:46|2.9868
08:02:47|2.9891
08:02:48|2.9891
08:02:49|2.9894
08:02:50|2.9894
08:02:51|2.9894
08:02:52|2.9894
08:02:53|2.9894
08:02:54|2.9894
08:02:56|2.9894
08:02:57|2.9894
08:02:58|2.9894
08:02:59|2.99
08:03:00|2.99
08:03:01|2.99
08:03:02|2.99
08:03:03|2.9908
08:03:04|2.9911
08:03:05|2.9911
08:03:06|2.9911
08:03:07|2.9889
08:03:08|2.9899
08:03:09|2.9891
08:03:10|2.9892
08:03:11|2.9887
08:03:12|2.9881
08:03:13|2.9881
08:03:14|2.989
08:03:15|2.9901
08:03:16|2.9881
08:03:17|2.9881
08:03:18|2.9881
08:03:19|2.989
08:03:20|2.989
08:03:21|2.989
08:03:22|2.9903
08:03:23|2.9903
08:03:24|2.9903
08:03:25|2.9934
08:03:26|2.9934
08:03:28|2.9943
08:03:28|2.9962
08:03:29|2.9971
08:03:31|2.9971
08:03:32|2.9971
08:03:33|2.9988
08:03:34|3.0003
08:03:35|3.0003
08:03:36|3.0003
08:03:37|2.9985
08:03:39|2.9985
08:03:39|2.9992
08:03:41|2.9992
08:03:42|2.9989
08:03:43|2.9989
08:03:44|2.9989
08:03:44|2.9989
08:03:46|3.
08:03:46|3.0004
08:03:48|3.0004
08:03:48|3.0004
08:03:50|3.0003
08:03:50|3.0003
08:03:51|3.0003
08:03:52|3.0022
08:03:54|3.0026
08:03:55|3.0026
08:03:55|3.0026
08:03:56|3.0027
08:03:58|3.0028
08:03:59|3.0039
08:04:00|3.0041
08:04:02|3.005
08:04:02|3.0051
08:04:03|3.0051
08:04:04|3.0064
08:04:05|3.0052
08:04:06|3.0052
08:04:07|3.0071
08:04:08|3.0071
08:04:09|3.0071
08:04:10|3.0071
08:04:12|3.0061
08:04:14|3.0068
08:04:14|3.0068
08:04:16|3.0079
08:04:16|3.0079
08:04:17|3.0074
08:04:18|3.0045
08:04:19|3.0045
08:04:20|3.0055
08:04:21|3.0036
08:04:22|3.0036
08:04:24|3.0027
08:04:25|3.0027
08:04:25|3.0027
08:04:26|3.0031
08:04:28|3.0031
08:04:28|3.0024
08:04:30|3.0024
08:04:30|3.0017
08:04:32|3.
08:04:33|3.
08:04:34|2.9991
08:04:35|2.9978
08:04:36|2.9974
08:04:37|2.9961
08:04:38|2.9961
08:04:39|2.9941
08:04:40|2.9927
08:04:41|2.9927
08:04:42|2.9927
08:04:43|2.9934
08:04:44|2.9934
08:04:45|2.9934
08:04:47|2.9934
08:04:47|2.9925
08:04:48|2.9925
08:04:50|2.9925
08:04:51|2.9925
08:04:52|2.9925
08:04:52|2.9925
08:04:54|2.993
08:04:55|2.993
08:04:56|2.993
08:04:56|2.9931
08:04:58|2.9931
08:04:58|2.9931
08:04:59|2.9931
08:05:00|2.9931
08:05:02|2.9927
08:05:03|2.9927
08:05:03|2.9904
08:05:04|2.9945
08:05:05|2.9947
08:05:06|2.996
08:05:07|2.993
08:05:09|2.9919
08:05:09|2.9919
08:05:10|2.9919
08:05:11|2.9906
08:05:12|2.9912
08:05:13|2.9928
08:05:15|2.9909
08:05:16|2.9909
08:05:17|2.9899
08:05:18|2.9917
08:05:19|2.9917
08:05:20|2.9917
08:05:21|2.9917
08:05:22|2.9918
08:05:23|2.9918
08:05:25|2.9918
08:05:26|2.9918
08:05:27|2.9912
08:05:27|2.9906
08:05:28|2.9896
08:05:30|2.9907
08:05:31|2.9907
08:05:32|2.9907
08:05:33|2.9907
08:05:34|2.9907
08:05:35|2.9907
08:05:36|2.9907
08:05:37|2.9896
08:05:38|2.9896
08:05:39|2.9881
08:05:40|2.9881
08:05:41|2.9859
08:05:42|2.9822
08:05:43|2.981
08:05:44|2.981
08:05:45|2.9843
08:05:46|2.9843
08:05:47|2.9854
08:05:48|2.9871
08:05:49|2.9867
08:05:50|2.9859
08:05:51|2.9854
08:05:52|2.9854
08:05:53|2.9866
08:05:54|2.9866
08:05:55|2.9866
08:05:56|2.9866
08:05:57|2.9866
08:05:58|2.9866
08:05:59|2.9903
08:06:00|2.9903
08:06:01|2.9903
08:06:02|2.9903
08:06:04|2.9903
08:06:04|2.9903
08:06:06|2.9877
08:06:06|2.9864
08:06:07|2.9864
08:06:08|2.9864
08:06:09|2.9828
08:06:10|2.9828
08:06:11|2.98
08:06:12|2.9831
08:06:14|2.9827
08:06:16|2.9833
08:06:17|2.9833
08:06:18|2.9833
08:06:18|2.9833
08:06:19|2.9843
08:06:21|2.9843
08:06:22|2.9843
08:06:23|2.9843
08:06:24|2.9843
08:06:25|2.9843
08:06:25|2.9843
08:06:26|2.9843
08:06:28|2.9843
08:06:29|2.9843
08:06:30|2.9843
08:06:31|2.9852
08:06:32|2.9882
08:06:33|2.9877
08:06:34|2.9896
08:06:35|2.9914
08:06:36|2.9927
08:06:37|2.99
08:06:38|2.9899
08:06:39|2.9909
08:06:40|2.9909
08:06:41|2.9922
08:06:42|2.9922
08:06:43|2.9916
08:06:44|2.9916
08:06:46|2.9916
08:06:46|2.9916
08:06:47|2.9916
08:06:49|2.9958
08:06:49|2.996
08:06:50|2.996
08:06:51|2.996
08:06:53|2.996
08:06:53|2.996
08:06:54|2.996
08:06:55|2.996
08:06:56|2.9945
08:06:57|2.9945
08:06:58|2.9941
08:06:59|2.9941
08:07:00|2.9923
08:07:02|2.9922
08:07:03|2.9922
08:07:03|2.9922
08:07:05|2.9943
08:07:05|2.9943
08:07:07|2.9927
08:07:07|2.9927
08:07:09|2.9938
08:07:09|2.9938
08:07:10|2.9938
08:07:11|2.9951
08:07:12|2.9945
08:07:13|2.9945
08:07:14|2.9945
08:07:15|2.9917
08:07:17|2.9916
08:07:18|2.9934
08:07:18|2.9934
08:07:19|2.9947
08:07:20|2.9968
08:07:22|2.9948
08:07:22|2.9936
08:07:24|2.9972
08:07:24|2.9954
08:07:26|2.9954
08:07:27|2.9949
08:07:28|2.9956
08:07:30|2.9936
08:07:30|2.9937
08:07:31|2.9935
08:07:32|2.9945
08:07:33|2.9937
08:07:34|2.9937
08:07:36|2.9937
08:07:36|2.9882
08:07:37|2.9867
08:07:39|2.9883
08:07:39|2.9867
08:07:41|2.9867
08:07:41|2.9867
08:07:42|2.9867
08:07:43|2.9897
08:07:44|2.9897
08:07:46|2.9897
08:07:47|2.9915
08:07:47|2.992
08:07:48|2.9936
08:07:50|2.9936
08:07:51|2.9936
08:07:52|2.9936
08:07:52|2.9936
08:07:54|2.9946
08:07:55|2.9946
08:07:55|2.9946
08:07:57|2.9946
08:07:57|2.9946
08:07:58|2.9946
08:08:00|2.9946
08:08:01|2.9947
08:08:01|2.9948
08:08:03|2.9936
08:08:03|2.9936
08:08:05|2.9934
08:08:05|2.9934
08:08:06|2.9934
08:08:08|2.991
08:08:08|2.991
08:08:09|2.991
08:08:10|2.991
08:08:12|2.991
08:08:13|2.9907
08:08:13|2.9897
08:08:15|2.9906
08:08:16|2.9906
08:08:16|2.9906
08:08:18|2.9909
08:08:20|2.9894
08:08:20|2.9908
08:08:21|2.9892
08:08:23|2.9892
08:08:24|2.9903
08:08:25|2.9917
08:08:25|2.9916
08:08:26|2.9916
08:08:27|2.9916
08:08:29|2.9943
08:08:29|2.9919
08:08:31|2.9935
08:08:31|2.9934
08:08:32|2.9928
08:08:34|2.9922
08:08:35|2.9923
08:08:36|2.9933
08:08:37|2.9933
08:08:38|2.9933
08:08:40|2.9929
08:08:40|2.9929
08:08:41|2.9947
08:08:43|2.9935
08:08:44|2.9945
08:08:44|2.9962
08:08:46|2.9976
08:08:46|2.9976
08:08:47|2.9985
08:08:48|2.9996
08:08:49|2.9996
08:08:50|2.9987
08:08:51|2.9987
08:08:52|3.
08:08:53|3.
08:08:54|3.0009
08:08:55|3.0009
08:08:57|3.0005
08:08:58|3.0005
08:08:58|3.0005
08:08:59|2.999
08:09:01|3.0002
08:09:01|3.0002
08:09:02|3.0002
08:09:03|3.0002
08:09:04|3.0002
08:09:05|2.9964
08:09:06|2.996
08:09:08|2.996
08:09:08|2.996
08:09:10|2.996
08:09:10|2.9965
08:09:11|2.9965
08:09:13|2.9969
08:09:13|2.9969
08:09:15|2.9957
08:09:16|2.9957
08:09:16|2.9957
08:09:17|2.9976
08:09:20|2.9957
08:09:20|2.9957
08:09:21|2.9957
08:09:22|2.9957
08:09:24|2.9957
08:09:25|2.9939
08:09:25|2.9934
08:09:27|2.9918
08:09:27|2.9918
08:09:29|2.9918
08:09:29|2.9918
08:09:31|2.9913
08:09:32|2.9896
08:09:32|2.9896
08:09:33|2.9896
08:09:35|2.9896
08:09:36|2.9881
08:09:36|2.9881
08:09:38|2.9881
08:09:38|2.9881
08:09:40|2.9881
08:09:41|2.989
08:09:42|2.9864
08:09:43|2.987
08:09:44|2.9903
08:09:45|2.9874
08:09:46|2.9862
08:09:47|2.9864
08:09:48|2.9864
08:09:49|2.9866
08:09:50|2.9866
08:09:51|2.9866
08:09:52|2.9896
08:09:53|2.9861
08:09:54|2.9861
08:09:55|2.9861
08:09:56|2.9884
08:09:57|2.9884
08:09:58|2.9884
08:09:59|2.9878
08:10:00|2.9878
08:10:02|2.9873
08:10:02|2.9882
08:10:03|2.9891
08:10:04|2.9904
08:10:05|2.9913
08:10:06|2.992
08:10:08|2.992
08:10:08|2.9933
08:10:09|2.9929
08:10:10|2.9934
08:10:11|2.9931
08:10:12|2.9931
08:10:14|2.9943
08:10:14|2.9962
08:10:15|2.9965
08:10:16|2.9956
08:10:17|2.9942
08:10:19|2.9928
08:10:20|2.9928
08:10:21|2.9928
08:10:22|2.9868
08:10:23|2.9891
08:10:24|2.9879
08:10:25|2.9857
08:10:26|2.9866
08:10:27|2.9853
08:10:29|2.9834
08:10:29|2.9834
08:10:31|2.9837
08:10:32|2.9837
08:10:33|2.9837
08:10:34|2.9828
08:10:35|2.9828
08:10:36|2.9856
08:10:37|2.9867
08:10:38|2.9873
08:10:39|2.9873
08:10:40|2.989
08:10:41|2.9906
08:10:42|2.9876
08:10:43|2.9873
08:10:44|2.9873
08:10:45|2.9827
08:10:46|2.9817
08:10:48|2.9822
08:10:48|2.9822
08:10:49|2.9816
08:10:51|2.9824
08:10:51|2.9815
08:10:52|2.9822
08:10:54|2.98
08:10:54|2.9789
08:10:55|2.9794
08:10:57|2.9827
08:10:57|2.9832
08:10:58|2.9825
08:10:59|2.9825
08:11:01|2.9821
08:11:01|2.9827
08:11:02|2.9827
08:11:04|2.9831
08:11:04|2.9805
08:11:05|2.9798
08:11:06|2.9798
08:11:07|2.9809
08:11:08|2.9824
08:11:09|2.9842
08:11:10|2.9845
08:11:11|2.9845
08:11:12|2.9844
08:11:13|2.9869
08:11:14|2.986
08:11:15|2.9852
08:11:16|2.9855
08:11:17|2.9855
08:11:18|2.982
08:11:20|2.9851
08:11:21|2.9851
08:11:22|2.9851
08:11:23|2.9858
08:11:25|2.988
08:11:26|2.9875
08:11:27|2.9901
08:11:28|2.9916
08:11:30|2.991
08:11:30|2.991
08:11:32|2.9944
08:11:32|2.9944
08:11:34|2.9954
08:11:34|2.9949
08:11:35|2.9952
08:11:36|2.9949
08:11:37|2.9949
08:11:39|2.9962
08:11:40|2.9967
08:11:40|2.9976
08:11:41|2.9985
08:11:43|2.9996
08:11:43|3.0015
08:11:44|3.002
08:11:45|3.0005
08:11:46|2.9986
08:11:48|2.9965
08:11:49|2.9958
08:11:50|2.9958
08:11:51|2.9976
08:11:52|2.9966
08:11:53|2.9966
08:11:54|2.9968
08:11:55|2.9966
08:11:56|2.9983
08:11:57|2.9999
08:11:58|2.9999
08:11:59|2.9991
08:12:00|2.9996
08:12:01|2.9996
08:12:02|2.9999
08:12:03|2.9982
08:12:04|2.9992
08:12:05|2.9992
08:12:06|2.9984
08:12:07|2.9984
08:12:08|2.9984
08:12:09|2.9984
08:12:10|2.9987
08:12:11|2.9963
08:12:12|2.9944
08:12:13|2.9922
08:12:14|2.9905
08:12:15|2.9917
08:12:16|2.9929
08:12:17|2.9946
08:12:18|2.9951
08:12:20|2.9958
08:12:21|2.9951
08:12:21|2.9976
08:12:23|2.9976
08:12:24|2.9994
08:12:25|2.9994
08:12:26|2.9994
08:12:26|2.9994
08:12:28|2.9994
08:12:29|2.9986
08:12:30|2.9986
08:12:31|2.9986
08:12:34|2.9986
08:12:34|2.995
08:12:35|2.9963
08:12:36|2.9963
08:12:37|2.9962
08:12:38|2.9962
08:12:39|2.9927
08:12:41|2.9943
08:12:41|2.9927
08:12:42|2.993
08:12:43|2.993
08:12:44|2.993
08:12:45|2.993
08:12:46|2.9908
08:12:48|2.9921
08:12:49|2.9921
08:12:49|2.9907
08:12:50|2.9907
08:12:51|2.9896
08:12:52|2.9896
08:12:53|2.9896
08:12:54|2.9896
08:12:56|2.9896
08:12:57|2.9896
08:12:58|2.9904
08:12:59|2.9904
08:13:00|2.9904
08:13:01|2.9904
08:13:02|2.9904
08:13:03|2.9904
08:13:04|2.9904
08:13:05|2.9906
08:13:06|2.9894
08:13:07|2.9894
08:13:08|2.9905
08:13:09|2.9923
08:13:10|2.9923
08:13:11|2.9924
08:13:12|2.9919
08:13:13|2.9921
08:13:14|2.9937
08:13:15|2.9933
08:13:16|2.9933
08:13:17|2.9923
08:13:18|2.9905
08:13:19|2.9905
08:13:20|2.9921
08:13:21|2.9921
08:13:23|2.9921
08:13:24|2.9921
08:13:25|2.9933
08:13:26|2.9917
08:13:27|2.9917
08:13:29|2.9929
08:13:30|2.9929
08:13:30|2.9894
08:13:31|2.991
08:13:33|2.991
08:13:34|2.991
08:13:35|2.991
08:13:36|2.991
08:13:37|2.9908
08:13:38|2.9908
08:13:40|2.9899
08:13:40|2.99
08:13:41|2.9904
08:13:43|2.9897
08:13:43|2.9891
08:13:45|2.9883
08:13:45|2.9883
08:13:47|2.9881
08:13:48|2.9885
08:13:49|2.9881
08:13:49|2.9892
08:13:50|2.9892
08:13:51|2.9914
08:13:53|2.9922
08:13:54|2.9922
08:13:55|2.9909
08:13:56|2.9903
08:13:56|2.9903
08:13:58|2.99
08:13:59|2.99
08:13:59|2.99
08:14:01|2.99
08:14:02|2.9909
08:14:03|2.9909
08:14:04|2.9909
08:14:05|2.988
08:14:06|2.9868
08:14:07|2.9864
08:14:08|2.9868
08:14:09|2.9868
08:14:10|2.9862
08:14:11|2.9862
08:14:13|2.9862
08:14:14|2.9852
08:14:14|2.9853
08:14:15|2.9853
08:14:16|2.9844
08:14:17|2.9844
08:14:18|2.9844
08:14:19|2.9853
08:14:20|2.9859
08:14:21|2.9859
08:14:23|2.9872
08:14:24|2.9872
08:14:25|2.9868
08:14:26|2.9868
08:14:27|2.9868
08:14:28|2.9868
08:14:29|2.9868
08:14:30|2.9868
08:14:32|2.9868
08:14:32|2.9868
08:14:33|2.9879
08:14:35|2.9843
08:14:35|2.9843
08:14:37|2.9846
08:14:37|2.9853
08:14:39|2.9858
08:14:39|2.9855
08:14:41|2.9855
08:14:42|2.9855
08:14:43|2.9868
08:14:45|2.9866
08:14:45|2.9866
08:14:46|2.9866
08:14:48|2.9888
08:14:48|2.9882
08:14:50|2.9905
08:14:51|2.9914
08:14:52|2.9914
08:14:53|2.9914
08:14:54|2.9914
08:14:54|2.9914
08:14:56|2.9914
08:14:57|2.9914
08:14:58|2.9923
08:14:59|2.9923
08:15:00|2.9923
08:15:01|2.9923
08:15:02|2.9923
08:15:03|2.9894
08:15:04|2.9901
08:15:05|2.9872
08:15:06|2.9872
08:15:07|2.9831
08:15:08|2.9831
08:15:10|2.9831
08:15:11|2.9831
08:15:11|2.981
08:15:12|2.98
08:15:13|2.9784
08:15:14|2.978
08:15:15|2.9808
08:15:16|2.9832
08:15:17|2.9841
08:15:18|2.984
08:15:19|2.9805
08:15:20|2.9805
08:15:21|2.9805
08:15:22|2.9805
08:15:24|2.9831
08:15:26|2.9831
08:15:27|2.9831
08:15:27|2.9818
08:15:29|2.9814
08:15:30|2.9814
08:15:30|2.9814
08:15:31|2.9795
08:15:33|2.9795
08:15:34|2.9782
08:15:34|2.9739
08:15:35|2.974
08:15:37|2.9724
08:15:37|2.9724
08:15:38|2.9695
08:15:39|2.9699
08:15:40|2.9699
08:15:42|2.9699
08:15:44|2.9674
08:15:44|2.9674
08:15:45|2.9674
08:15:46|2.9674
08:15:48|2.9674
08:15:49|2.9674
08:15:50|2.9655
08:15:51|2.9667
08:15:52|2.9667
08:15:53|2.965
08:15:54|2.9654
08:15:55|2.964
08:15:56|2.964
08:15:57|2.9634
08:15:59|2.9634
08:16:00|2.9637
08:16:01|2.9637
08:16:02|2.9609
08:16:03|2.9611
08:16:04|2.96
08:16:05|2.961
08:16:06|2.9574
08:16:07|2.957
08:16:08|2.9585
08:16:09|2.956
08:16:10|2.958
08:16:11|2.9591
08:16:12|2.963
08:16:13|2.9603
08:16:14|2.9599
08:16:15|2.9606
08:16:16|2.9611
08:16:17|2.9616
08:16:18|2.9628
08:16:19|2.9584
08:16:20|2.9576
08:16:21|2.9576
08:16:22|2.9571
08:16:23|2.9587
08:16:24|2.9582
08:16:25|2.9582
08:16:26|2.9582
08:16:27|2.959
08:16:28|2.958
08:16:29|2.958
08:16:31|2.9588
08:16:32|2.9608
08:16:32|2.9628
08:16:34|2.9616
08:16:34|2.963
08:16:35|2.9634
08:16:37|2.959
08:16:38|2.9614
08:16:38|2.9632
08:16:40|2.9661
08:16:40|2.965
08:16:41|2.9659
08:16:42|2.9646
08:16:43|2.9638
08:16:45|2.9626
08:16:46|2.959
08:16:47|2.9583
08:16:48|2.958
08:16:49|2.9555
08:16:50|2.9556
08:16:51|2.9562
08:16:52|2.9562
08:16:53|2.9573
08:16:54|2.956
08:16:55|2.9571
08:16:56|2.9574
08:16:57|2.9578
08:16:58|2.9578
08:16:59|2.9578
08:17:00|2.9578
08:17:01|2.9578
08:17:02|2.9608
08:17:03|2.963
08:17:04|2.9602
08:17:05|2.9627
08:17:06|2.9627
08:17:07|2.9642
08:17:08|2.9626
08:17:09|2.963
08:17:11|2.9638
08:17:11|2.9629
08:17:13|2.9629
08:17:13|2.9633
08:17:15|2.9619
08:17:15|2.9627
08:17:16|2.9625
08:17:18|2.964
08:17:19|2.9632
08:17:20|2.9632
08:17:20|2.9626
08:17:22|2.9616
08:17:23|2.9631
08:17:24|2.9608
08:17:25|2.9625
08:17:26|2.9619
08:17:28|2.9596
08:17:29|2.9575
08:17:29|2.9571
08:17:30|2.9571
08:17:32|2.9564
08:17:32|2.9578
08:17:33|2.9574
08:17:35|2.9583
08:17:36|2.9592
08:17:37|2.9603
08:17:38|2.96
08:17:40|2.9603
08:17:40|2.9607
08:17:41|2.9601
08:17:42|2.9595
08:17:43|2.9597
08:17:44|2.9604
08:17:45|2.9598
08:17:46|2.9591
08:17:47|2.9614
08:17:48|2.9598
08:17:49|2.9598
08:17:50|2.9595
08:17:52|2.9605
08:17:52|2.9591
08:17:54|2.9591
08:17:54|2.9596
08:17:56|2.9592
08:17:56|2.9592
08:17:57|2.9592
08:17:59|2.9592
08:17:59|2.9592
08:18:00|2.9592
08:18:01|2.9592
08:18:03|2.9592
08:18:04|2.9599
08:18:05|2.9599
08:18:05|2.9567
08:18:07|2.9549
08:18:08|2.9548
08:18:09|2.9548
08:18:10|2.9545
08:18:11|2.9545
08:18:12|2.9545
08:18:13|2.9554
08:18:14|2.9569
08:18:15|2.9569
08:18:16|2.9569
08:18:17|2.9547
08:18:18|2.9559
08:18:19|2.9565
08:18:20|2.9565
08:18:21|2.9565
08:18:23|2.9558
08:18:24|2.9558
08:18:24|2.9568
08:18:27|2.9572
08:18:28|2.9584
08:18:28|2.9595
08:18:30|2.96
08:18:31|2.96
08:18:32|2.96
08:18:33|2.9572
08:18:34|2.9575
08:18:35|2.9575
08:18:36|2.9575
08:18:37|2.9549
08:18:38|2.9539
08:18:39|2.9533
08:18:40|2.9529
08:18:41|2.9531
08:18:42|2.9551
08:18:43|2.9545
08:18:44|2.9558
08:18:45|2.9558
08:18:46|2.9515
08:18:47|2.9515
08:18:48|2.9565
08:18:49|2.9563
08:18:50|2.9567
08:18:51|2.956
08:18:52|2.956
08:18:53|2.956
08:18:54|2.9538
08:18:55|2.9569
08:18:56|2.9583
08:18:57|2.9584
08:18:58|2.9584
08:19:00|2.9592
08:19:00|2.9591
08:19:01|2.9594
08:19:02|2.9601
08:19:04|2.9609
08:19:04|2.9609
08:19:05|2.9618
08:19:06|2.9613
08:19:07|2.9596
08:19:08|2.9596
08:19:09|2.9596
08:19:10|2.9604
08:19:11|2.9609
08:19:12|2.9618
08:19:13|2.9599
08:19:14|2.9599
08:19:15|2.9616
08:19:16|2.9621
08:19:17|2.9621
08:19:19|2.9621
08:19:19|2.964
08:19:21|2.964
08:19:21|2.9646
08:19:22|2.9655
08:19:23|2.9655
08:19:24|2.9655
08:19:25|2.9655
08:19:26|2.9655
08:19:27|2.9655
08:19:29|2.9655
08:19:30|2.9655
08:19:31|2.9624
08:19:32|2.9616
08:19:33|2.9602
08:19:35|2.9602
08:19:35|2.9592
08:19:36|2.9592
08:19:37|2.9592
08:19:39|2.9587
08:19:40|2.9587
08:19:41|2.9601
08:19:42|2.9601
08:19:44|2.9601
08:19:44|2.9603
08:19:45|2.9599
08:19:46|2.9599
08:19:48|2.9561
08:19:48|2.9561
08:19:49|2.9561
08:19:51|2.9545
08:19:51|2.9558
08:19:53|2.9545
08:19:54|2.9545
08:19:55|2.9543
08:19:56|2.9543
08:19:57|2.9525
08:19:58|2.95
08:19:59|2.9471
08:20:00|2.9484
08:20:01|2.9481
08:20:03|2.9471
08:20:03|2.9471
08:20:04|2.9479
08:20:05|2.9482
08:20:06|2.9456
08:20:07|2.9462
08:20:08|2.9469
08:20:09|2.9447
08:20:11|2.9437
08:20:11|2.9412
08:20:12|2.9453
08:20:13|2.9424
08:20:14|2.9424
08:20:15|2.9423
08:20:16|2.9418
08:20:17|2.944
08:20:19|2.9444
08:20:19|2.9444
08:20:20|2.9469
08:20:21|2.9475
08:20:22|2.9476
08:20:24|2.9471
08:20:24|2.948
08:20:26|2.9456
08:20:26|2.9488
08:20:28|2.9496
08:20:30|2.9491
08:20:31|2.9493
08:20:32|2.9487
08:20:34|2.9456
08:20:34|2.943
08:20:35|2.9426
08:20:36|2.9416
08:20:38|2.9429
08:20:38|2.943
08:20:40|2.9418
08:20:41|2.9405
08:20:42|2.9424
08:20:43|2.9416
08:20:44|2.9403
08:20:45|2.9419
08:20:46|2.9421
08:20:47|2.9426
08:20:48|2.9415
08:20:49|2.9415
08:20:50|2.943
08:20:51|2.943
08:20:52|2.9429
08:20:53|2.9429
08:20:54|2.9429
08:20:55|2.9438
08:20:56|2.9439
08:20:57|2.9439
08:20:58|2.9439
08:20:59|2.9451
08:21:00|2.9456
08:21:01|2.9446
08:21:02|2.9452
08:21:03|2.946
08:21:04|2.9487
08:21:05|2.9498
08:21:06|2.9499
08:21:07|2.949
08:21:08|2.949
08:21:09|2.9472
08:21:10|2.9459
08:21:11|2.9447
08:21:12|2.9447
08:21:13|2.9428
08:21:14|2.9451
08:21:15|2.9443
08:21:16|2.9415
08:21:17|2.9423
08:21:18|2.9423
08:21:19|2.942
08:21:20|2.9408
08:21:21|2.9439
08:21:22|2.9451
08:21:23|2.9456
08:21:24|2.9465
08:21:25|2.9468
08:21:26|2.9501
08:21:27|2.948
08:21:28|2.9471
08:21:30|2.949
08:21:30|2.9502
08:21:32|2.9488
08:21:34|2.949
08:21:35|2.949
08:21:35|2.9467
08:21:37|2.9481
08:21:37|2.9482
08:21:39|2.9472
08:21:40|2.9448
08:21:41|2.9465
08:21:42|2.946
08:21:43|2.946
08:21:44|2.9463
08:21:45|2.9463
08:21:46|2.9461
08:21:47|2.9469
08:21:48|2.9464
08:21:49|2.9464
08:21:50|2.9464
08:21:51|2.946
08:21:52|2.9449
08:21:53|2.9449
08:21:54|2.9449
08:21:55|2.9469
08:22:02|2.9469
08:22:03|2.9484
08:22:04|2.947
08:22:05|2.947
08:22:06|2.947
08:22:07|2.9469
08:22:08|2.9454
08:22:09|2.9451
08:22:10|2.9463
08:22:11|2.9469
08:22:12|2.9456
08:22:13|2.9456
08:22:14|2.9467
08:22:15|2.945
08:22:16|2.9438
08:22:17|2.9425
08:22:18|2.9423
08:22:19|2.9423
08:22:20|2.9429
08:22:21|2.9456
08:22:22|2.9456
08:22:23|2.9456
08:22:25|2.9456
08:22:25|2.9444
08:22:26|2.9441
08:22:28|2.9441
08:22:29|2.9441
08:22:30|2.9443
08:22:31|2.9445
08:22:32|2.9453
08:22:34|2.9464
08:22:35|2.9478
08:22:36|2.9485
08:22:37|2.9484
08:22:38|2.9484
08:22:39|2.9455
08:22:40|2.9464
08:22:41|2.9465
08:22:42|2.9465
08:22:44|2.9465
08:22:44|2.9472
08:22:45|2.9472
08:22:47|2.9457
08:22:48|2.944
08:22:49|2.9431
08:22:49|2.9431
08:22:51|2.9428
08:22:51|2.9426
08:22:52|2.9414
08:22:53|2.9414
08:22:55|2.9425
08:22:56|2.9421
08:22:57|2.9424
08:22:58|2.9424
08:22:58|2.9375
08:23:00|2.9378
08:23:00|2.9384
08:23:02|2.9408
08:23:02|2.9416
08:23:04|2.9416
08:23:04|2.94
08:23:06|2.9399
08:23:06|2.9382
08:23:08|2.9382
08:23:08|2.9382
08:23:10|2.9382
08:23:10|2.9385
08:23:12|2.9385
08:23:12|2.9352
08:23:14|2.9348
08:23:15|2.9348
08:23:15|2.9337
08:23:16|2.9336
08:23:18|2.9332
08:23:18|2.933
08:23:19|2.9286
08:23:21|2.9307
08:23:22|2.9299
08:23:23|2.9308
08:23:24|2.934
08:23:25|2.9339
08:23:26|2.9343
08:23:27|2.934
08:23:27|2.9356
08:23:28|2.9338
08:23:29|2.9329
08:23:32|2.9302
08:23:33|2.9331
08:23:34|2.9355
08:23:35|2.9357
08:23:36|2.9343
08:23:37|2.9346
08:23:38|2.9375
08:23:39|2.938
08:23:40|2.9403
08:23:41|2.9416
08:23:42|2.9412
08:23:43|2.9394
08:23:44|2.937
08:23:45|2.9349
08:23:46|2.9322
08:23:47|2.9336
08:23:48|2.9346
08:23:49|2.9357
08:23:50|2.9379
08:23:51|2.9371
08:23:52|2.9371
08:23:53|2.934
08:23:54|2.9347
08:23:55|2.9345
08:23:56|2.9332
08:23:57|2.9328
08:23:59|2.9339
08:23:59|2.9333
08:24:00|2.9364
08:24:02|2.9346
08:24:02|2.9352
08:24:04|2.9359
08:24:05|2.9364
08:24:06|2.9374
08:24:07|2.9374
08:24:08|2.9374
08:24:09|2.9342
08:24:10|2.9341
08:24:11|2.9319
08:24:12|2.9305
08:24:13|2.9305
08:24:14|2.9297
08:24:15|2.9303
08:24:16|2.9312
08:24:17|2.933
08:24:18|2.9315
08:24:19|2.9347
08:24:20|2.93
08:24:21|2.9318
08:24:22|2.9346
08:24:23|2.9376
08:24:24|2.934
08:24:25|2.934
08:24:26|2.9355
08:24:27|2.9347
08:24:28|2.9373
08:24:29|2.939
08:24:30|2.9401
08:24:31|2.939
08:24:32|2.9402
08:24:34|2.9411
08:24:35|2.9432
08:24:37|2.9436
08:24:38|2.9422
08:24:40|2.9406
08:24:40|2.9414
08:24:42|2.9414
08:24:43|2.9428
08:24:43|2.9428
08:24:45|2.9428
08:24:46|2.9405
08:24:47|2.939
08:24:48|2.939
08:24:49|2.9373
08:24:50|2.9352
08:24:51|2.9358
08:24:52|2.9346
08:24:54|2.9338
08:24:54|2.9334
08:24:55|2.9334
08:24:56|2.9334
08:24:58|2.9342
08:24:58|2.935
08:24:59|2.9334
08:25:01|2.9365
08:25:02|2.9358
08:25:02|2.9344
08:25:03|2.9347
08:25:04|2.9351
08:25:05|2.9351
08:25:06|2.9351
08:25:07|2.9346
08:25:09|2.9347
08:25:09|2.9347
08:25:11|2.929
08:25:11|2.9342
08:25:12|2.9351
08:25:14|2.9365
08:25:15|2.9361
08:25:16|2.9355
08:25:17|2.939
08:25:18|2.9412
08:25:19|2.9413
08:25:20|2.9404
08:25:21|2.9429
08:25:22|2.9428
08:25:23|2.9442
08:25:24|2.9432
08:25:25|2.9402
08:25:26|2.9402
08:25:27|2.9391
08:25:28|2.9391
08:25:29|2.9397
08:25:30|2.9406
08:25:31|2.9406
08:25:33|2.9406
08:25:35|2.938
08:25:35|2.938
08:25:37|2.938
08:25:38|2.9391
08:25:39|2.9379
08:25:40|2.9379
08:25:41|2.9371
08:25:42|2.9389
08:25:43|2.9374
08:25:44|2.9374
08:25:45|2.9367
08:25:46|2.9383
08:25:47|2.9395
08:25:48|2.9399
08:25:49|2.9406
08:25:50|2.9399
08:25:51|2.9412
08:25:52|2.9426
08:25:54|2.9395
08:25:55|2.9395
08:25:55|2.9409
08:25:56|2.9385
08:25:57|2.9388
08:25:58|2.9388
08:25:59|2.9358
08:26:01|2.9366
08:26:01|2.9376
08:26:02|2.9346
08:26:03|2.9368
08:26:04|2.9329
08:26:05|2.9325
08:26:06|2.9309
08:26:07|2.9331
08:26:09|2.9309
08:26:09|2.9329
08:26:10|2.9329
08:26:11|2.9321
08:26:12|2.9321
08:26:13|2.9329
08:26:14|2.9295
08:26:15|2.9295
08:26:16|2.9288
08:26:18|2.9288
08:26:18|2.9287
08:26:19|2.929
08:26:20|2.9288
08:26:22|2.9298
08:26:23|2.9298
08:26:24|2.9317
08:26:25|2.9309
08:26:26|2.9309
08:26:27|2.9326
08:26:28|2.933
08:26:29|2.9326
08:26:30|2.9336
08:26:31|2.9316
08:26:32|2.9313
08:26:34|2.9313
08:26:36|2.9353
08:26:36|2.9344
08:26:37|2.9349
08:26:39|2.9349
08:26:39|2.9317
08:26:40|2.9304
08:26:42|2.9292
08:26:43|2.9292
08:26:43|2.9308
08:26:44|2.9317
08:26:45|2.93
08:26:47|2.9301
08:26:48|2.9301
08:26:48|2.9301
08:26:49|2.9301
08:26:51|2.9292
08:26:51|2.9292
08:26:52|2.9309
08:26:54|2.9309
08:26:54|2.9309
08:26:56|2.9297
08:26:56|2.9317
08:26:58|2.9317
08:26:59|2.9317
08:27:00|2.9292
08:27:01|2.9319
08:27:02|2.9323
08:27:03|2.9339
08:27:05|2.9333
08:27:05|2.9333
08:27:07|2.9348
08:27:07|2.9348
08:27:08|2.9334
08:27:10|2.9332
08:27:11|2.9338
08:27:11|2.9338
08:27:12|2.9338
08:27:14|2.9292
08:27:14|2.9289
08:27:16|2.9287
08:27:16|2.9282
08:27:18|2.9251
08:27:19|2.928
08:27:20|2.9302
08:27:21|2.9316
08:27:22|2.9328
08:27:23|2.9338
08:27:23|2.9338
08:27:25|2.9338
08:27:25|2.9392
08:27:27|2.9392
08:27:27|2.9396
08:27:28|2.934
08:27:29|2.9338
08:27:31|2.9341
08:27:31|2.932
08:27:32|2.9331
08:27:34|2.9323
08:27:34|2.9323
08:27:37|2.9298
08:27:38|2.9285
08:27:39|2.9275
08:27:40|2.9303
08:27:41|2.9305
08:27:42|2.9275
08:27:43|2.9271
08:27:45|2.9271
08:27:45|2.9277
08:27:46|2.9278
08:27:48|2.9303
08:27:49|2.9289
08:27:49|2.9277
08:27:51|2.9277
08:27:52|2.9252
08:27:52|2.926
08:27:54|2.9253
08:27:55|2.9253
08:27:56|2.9247
08:27:57|2.9259
08:27:59|2.926
08:27:59|2.9256
08:28:01|2.9273
08:28:01|2.9254
08:28:02|2.9276
08:28:03|2.926
08:28:04|2.9245
08:28:05|2.9245
08:28:06|2.9246
08:28:07|2.9243
08:28:09|2.9254
08:28:09|2.9245
08:28:10|2.9242
08:28:11|2.924
08:28:12|2.9252
08:28:13|2.9272
08:28:14|2.9287
08:28:15|2.9309
08:28:16|2.9306
08:28:18|2.932
08:28:18|2.9303
08:28:19|2.9296
08:28:20|2.9286
08:28:21|2.9285
08:28:22|2.9256
08:28:23|2.9264
08:28:24|2.9267
08:28:25|2.9284
08:28:26|2.9265
08:28:27|2.9255
08:28:28|2.9255
08:28:29|2.9258
08:28:30|2.9258
08:28:31|2.9251
08:28:32|2.9244
08:28:33|2.9234
08:28:34|2.9236
08:28:36|2.9261
08:28:37|2.9254
08:28:39|2.9248
08:28:40|2.9232
08:28:41|2.9232
08:28:42|2.9243
08:28:43|2.9236
08:28:44|2.9236
08:28:45|2.9228
08:28:46|2.9228
08:28:47|2.9219
08:28:48|2.9239
08:28:50|2.9253
08:28:50|2.926
08:28:52|2.9274
08:28:52|2.9263
08:28:53|2.9295
08:28:55|2.9298
08:28:55|2.9308
08:28:56|2.9317
08:28:58|2.931
08:28:59|2.9318
08:29:00|2.9305
08:29:01|2.9298
08:29:02|2.9292
08:29:02|2.928
08:29:04|2.9292
08:29:04|2.9272
08:29:06|2.9272
08:29:07|2.9256
08:29:07|2.926
08:29:09|2.926
08:29:09|2.9284
08:29:11|2.9289
08:29:12|2.9289
08:29:13|2.9275
08:29:14|2.9283
08:29:15|2.9281
08:29:16|2.9281
08:29:17|2.9278
08:29:18|2.9285
08:29:19|2.9274
08:29:20|2.9274
08:29:21|2.9274
08:29:23|2.9268
08:29:23|2.9238
08:29:24|2.9238
08:29:25|2.9216
08:29:26|2.9191
08:29:28|2.9211
08:29:29|2.9217
08:29:29|2.9217
08:29:31|2.9247
08:29:31|2.9247
08:29:32|2.9226
08:29:34|2.9209
08:29:34|2.92
08:29:35|2.92
08:29:37|2.9228
08:29:38|2.9228
08:29:39|2.92
08:29:40|2.9141
08:29:41|2.9164
08:29:43|2.9192
08:29:44|2.9193
08:29:45|2.9193
08:29:45|2.9208
08:29:46|2.9202
08:29:48|2.9216
08:29:48|2.9216
08:29:50|2.9216
08:29:51|2.9216
08:29:53|2.9217
08:29:53|2.9217
08:29:55|2.92
08:29:55|2.92
08:29:56|2.92
08:29:57|2.9224
08:29:58|2.9213
08:30:00|2.9214
08:30:01|2.9214
08:30:02|2.9232
08:30:03|2.925
08:30:04|2.925
08:30:05|2.925
08:30:06|2.9258
08:30:07|2.9262
08:30:08|2.9262
08:30:09|2.9262
08:30:10|2.9284
08:30:12|2.9284
08:30:12|2.9284
08:30:13|2.9264
08:30:14|2.9256
08:30:15|2.9264
08:30:16|2.9232
08:30:17|2.9216
08:30:19|2.9196
08:30:19|2.9194
08:30:20|2.9194
08:30:21|2.9194
08:30:22|2.9192
08:30:23|2.9189
08:30:24|2.9192
08:30:25|2.9175
08:30:26|2.9183
08:30:27|2.9163
08:30:28|2.9162
08:30:29|2.918
08:30:30|2.918
08:30:31|2.9146
08:30:32|2.9139
08:30:33|2.9139
08:30:35|2.9168
08:30:35|2.914
08:30:36|2.9182
08:30:38|2.9181
08:30:38|2.9199
08:30:39|2.9177
08:30:42|2.919
08:30:43|2.919
08:30:43|2.9149
08:30:44|2.9149
08:30:45|2.9149
08:30:46|2.9141
08:30:47|2.9141
08:30:48|2.9173
08:30:49|2.9173
08:30:50|2.9173
08:30:52|2.921
08:30:52|2.9206
08:30:53|2.92
08:30:54|2.9184
08:30:55|2.9196
08:30:56|2.9183
08:30:57|2.9183
08:30:58|2.9165
08:31:00|2.9169
08:31:01|2.9171
08:31:01|2.9169
08:31:02|2.9168
08:31:04|2.9182
08:31:05|2.9169
08:31:06|2.9143
08:31:07|2.9142
08:31:08|2.9172
08:31:09|2.9186
08:31:10|2.9181
08:31:11|2.9207
08:31:12|2.9215
08:31:13|2.9227
08:31:14|2.9227
08:31:15|2.9227
08:31:16|2.919
08:31:17|2.9208
08:31:18|2.9216
08:31:19|2.9174
08:31:20|2.921
08:31:21|2.9168
08:31:22|2.9192
08:31:23|2.9186
08:31:24|2.9192
08:31:25|2.9184
08:31:26|2.919
08:31:28|2.9206
08:31:28|2.9234
08:31:29|2.9236
08:31:30|2.9248
08:31:32|2.9272
08:31:32|2.9225
08:31:33|2.9272
08:31:34|2.9272
08:31:35|2.9296
08:31:36|2.9301
08:31:37|2.9239
08:31:39|2.923
08:31:41|2.9256
08:31:41|2.9256
08:31:43|2.9244
08:31:44|2.9253
08:31:44|2.9256
08:31:46|2.9253
08:31:47|2.9253
08:31:48|2.9245
08:31:49|2.9245
08:31:50|2.9246
08:31:52|2.9241
08:31:52|2.9234
08:31:53|2.9253
08:31:55|2.9257
08:31:55|2.9255
08:31:57|2.9255
08:31:57|2.9209
08:31:59|2.9206
08:32:00|2.9209
08:32:01|2.9217
08:32:02|2.9212
08:32:03|2.9223
08:32:04|2.9216
08:32:05|2.9202
08:32:06|2.9194
08:32:07|2.9175
08:32:08|2.9185
08:32:09|2.9178
08:32:10|2.9164
08:32:11|2.913
08:32:12|2.9128
08:32:13|2.9129
08:32:14|2.9129
08:32:15|2.9119
08:32:16|2.9135
08:32:17|2.9135
08:32:18|2.9156
08:32:19|2.916
08:32:20|2.9179
08:32:21|2.9189
08:32:22|2.9196
08:32:23|2.9187
08:32:24|2.9204
08:32:25|2.9204
08:32:26|2.9222
08:32:27|2.9222
08:32:28|2.9215
08:32:29|2.9239
08:32:30|2.922
08:32:31|2.9258
08:32:32|2.9239
08:32:33|2.9258
08:32:34|2.9258
08:32:35|2.9244
08:32:36|2.9277
08:32:38|2.9286
08:32:38|2.9263
08:32:40|2.9263
08:32:41|2.9256
08:32:42|2.925
08:32:43|2.9251
08:32:44|2.9224
08:32:45|2.9236
08:32:46|2.9231
08:32:47|2.9236
08:32:48|2.9231
08:32:49|2.9217
08:32:50|2.9217
08:32:51|2.9217
08:32:52|2.9217
08:32:53|2.9182
08:32:54|2.9174
08:32:55|2.9183
08:32:56|2.9186
08:32:57|2.9207
08:32:58|2.9224
08:32:59|2.9224
08:33:01|2.9216
08:33:01|2.9216
08:33:03|2.9241
08:33:04|2.9241
08:33:04|2.9255
08:33:06|2.9255
08:33:07|2.9264
08:33:08|2.9264
08:33:09|2.9264
08:33:10|2.9264
08:33:11|2.9276
08:33:12|2.9305
08:33:13|2.9315
08:33:14|2.9306
08:33:15|2.9329
08:33:16|2.9318
08:33:17|2.9318
08:33:18|2.9346
08:33:19|2.9345
08:33:20|2.9345
08:33:21|2.9334
08:33:22|2.9332
08:33:23|2.9332
08:33:24|2.9319
08:33:25|2.9289
08:33:26|2.9289
08:33:27|2.9312
08:33:28|2.9311
08:33:29|2.9339
08:33:30|2.9341
08:33:31|2.9344
08:33:32|2.9345
08:33:33|2.9345
08:33:34|2.9345
08:33:35|2.9337
08:33:36|2.9344
08:33:37|2.9357
08:33:38|2.9357
08:33:39|2.9359
08:33:41|2.9359
08:33:41|2.9359
08:33:42|2.9341
08:33:43|2.9366
08:33:45|2.9366
08:33:46|2.9366
08:33:47|2.9366
08:33:48|2.9355
08:33:49|2.9355
08:33:50|2.9353
08:33:51|2.9353
08:33:52|2.9363
08:33:54|2.9358
08:33:54|2.9358
08:33:55|2.9358
08:33:56|2.9338
08:33:58|2.9345
08:33:59|2.9363
08:33:59|2.9363
08:34:00|2.9383
08:34:02|2.9372
08:34:02|2.9364
08:34:04|2.9364
08:34:04|2.9332
08:34:05|2.9332
08:34:06|2.9339
08:34:07|2.9348
08:34:09|2.9353
08:34:09|2.9353
08:34:10|2.9353
08:34:12|2.9353
08:34:12|2.9353
08:34:13|2.9353
08:34:14|2.9358
08:34:15|2.9352
08:34:16|2.9354
08:34:17|2.9354
08:34:18|2.9351
08:34:20|2.9351
08:34:20|2.9342
08:34:22|2.9356
08:34:22|2.9361
08:34:23|2.9361
08:34:24|2.9361
08:34:26|2.9361
08:34:26|2.9344
08:34:27|2.9344
08:34:28|2.9346
08:34:30|2.9361
08:34:30|2.9361
08:34:32|2.9352
08:34:32|2.9352
08:34:34|2.9352
08:34:34|2.9352
08:34:36|2.9346
08:34:36|2.9338
08:34:37|2.9337
08:34:39|2.933
08:34:39|2.9323
08:34:41|2.9312
08:34:41|2.9312
08:34:43|2.9312
08:34:45|2.9312
08:34:46|2.9268
08:34:47|2.9279
08:34:48|2.9297
08:34:49|2.9297
08:34:50|2.9296
08:34:52|2.9287
08:34:53|2.9287
08:34:54|2.9287
08:34:54|2.9296
08:34:55|2.9296
08:34:57|2.9312
08:34:59|2.9312
08:34:59|2.9319
08:35:01|2.9302
08:35:02|2.9302
08:35:03|2.9302
08:35:04|2.9301
08:35:05|2.9315
08:35:06|2.9296
08:35:07|2.9296
08:35:08|2.926
08:35:09|2.926
08:35:10|2.926
08:35:11|2.9276
08:35:12|2.9259
08:35:13|2.9253
08:35:14|2.9253
08:35:15|2.9253
08:35:16|2.9264
08:35:17|2.9233
08:35:18|2.9233
08:35:19|2.9233
08:35:20|2.9233
08:35:21|2.9242
08:35:22|2.9242
08:35:23|2.9244
08:35:24|2.9236
08:35:25|2.9232
08:35:26|2.9224
08:35:27|2.9224
08:35:28|2.9224
08:35:29|2.9196
08:35:30|2.9188
08:35:31|2.9188
08:35:32|2.9188
08:35:33|2.9174
08:35:34|2.9174
08:35:35|2.9159
08:35:36|2.9159
08:35:37|2.9159
08:35:38|2.9137
08:35:39|2.9138
08:35:40|2.9138
08:35:41|2.916
08:35:42|2.9159
08:35:43|2.9145
08:35:44|2.9145
08:35:45|2.9125
08:35:46|2.9109
08:35:47|2.9118
08:35:49|2.9115
08:35:49|2.9134
08:35:50|2.9152
08:35:51|2.913
08:35:53|2.9162
08:35:53|2.9143
08:35:54|2.9134
08:35:55|2.9121
08:35:56|2.9134
08:35:57|2.9113
08:35:59|2.9119
08:35:59|2.9091
08:36:01|2.9091
08:36:01|2.9098
08:36:02|2.9096
08:36:04|2.9093
08:36:05|2.9114
08:36:05|2.9082
08:36:06|2.9081
08:36:07|2.908
08:36:08|2.908
08:36:10|2.9057
08:36:10|2.9057
08:36:12|2.9096
08:36:12|2.909
08:36:13|2.9091
08:36:14|2.9091
08:36:15|2.9094
08:36:16|2.9093
08:36:17|2.9067
08:36:19|2.9078
08:36:20|2.9078
08:36:21|2.9078
08:36:22|2.9083
08:36:23|2.9083
08:36:24|2.9055
08:36:26|2.9066
08:36:26|2.9066
08:36:27|2.9055
08:36:28|2.9055
08:36:29|2.9069
08:36:30|2.9069
08:36:32|2.9069
08:36:32|2.9043
08:36:33|2.9069
08:36:34|2.9064
08:36:35|2.9088
08:36:36|2.9082
08:36:37|2.9082
08:36:38|2.9081
08:36:39|2.9073
08:36:40|2.9081
08:36:42|2.9073
08:36:42|2.9081
08:36:44|2.9081
08:36:45|2.9087
08:36:47|2.9088
08:36:49|2.9111
08:36:49|2.9111
08:36:50|2.9099
08:36:52|2.9099
08:36:52|2.9073
08:36:54|2.9067
08:36:54|2.9066
08:36:55|2.9087
08:36:57|2.9099
08:36:58|2.9085
08:36:59|2.9085
08:36:59|2.9082
08:37:00|2.9082
08:37:02|2.9082
08:37:03|2.9086
08:37:04|2.9086
08:37:05|2.9095
08:37:06|2.9096
08:37:07|2.9077
08:37:08|2.9099
08:37:09|2.9114
08:37:10|2.9114
08:37:11|2.9136
08:37:12|2.9136
08:37:13|2.9177
08:37:14|2.9189
08:37:15|2.9177
08:37:16|2.9206
08:37:17|2.92
08:37:18|2.9226
08:37:19|2.92
08:37:20|2.9238
08:37:21|2.9241
08:37:22|2.9226
08:37:23|2.9223
08:37:24|2.9223
08:37:25|2.9197
08:37:26|2.9178
08:37:27|2.9202
08:37:28|2.9192
08:37:29|2.9164
08:37:30|2.9151
08:37:31|2.9149
08:37:32|2.9124
08:37:33|2.9124
08:37:34|2.9156
08:37:35|2.9156
08:37:36|2.9156
08:37:37|2.9171
08:37:38|2.9171
08:37:40|2.9144
08:37:40|2.9144
08:37:41|2.9119
08:37:43|2.9144
08:37:43|2.9097
08:37:45|2.9097
08:37:47|2.9112
08:37:48|2.9112
08:37:48|2.9121
08:37:49|2.9121
08:37:50|2.9093
08:37:52|2.9076
08:37:52|2.9084
08:37:54|2.9084
08:37:55|2.9084
08:37:56|2.9101
08:37:58|2.9076
08:37:59|2.9101
08:37:59|2.9101
08:38:00|2.91
08:38:02|2.9088
08:38:02|2.9086
08:38:04|2.9056
08:38:04|2.9075
08:38:05|2.9075
08:38:06|2.9056
08:38:07|2.905
08:38:08|2.905
08:38:09|2.905
08:38:10|2.9048
08:38:11|2.9034
08:38:12|2.9034
08:38:13|2.9013
08:38:15|2.9013
08:38:16|2.9024
08:38:17|2.9034
08:38:18|2.9026
08:38:19|2.9026
08:38:20|2.9012
08:38:21|2.9008
08:38:22|2.9008
08:38:23|2.9001
08:38:24|2.9007
08:38:25|2.9001
08:38:26|2.9009
08:38:27|2.9006
08:38:28|2.9016
08:38:29|2.9021
08:38:30|2.9013
08:38:31|2.9006
08:38:32|2.9003
08:38:33|2.9015
08:38:34|2.9
08:38:35|2.9017
08:38:36|2.9006
08:38:37|2.9012
08:38:38|2.9021
08:38:39|2.9006
08:38:40|2.9
08:38:41|2.9
08:38:42|2.9008
08:38:43|2.9026
08:38:44|2.9021
08:38:45|2.9001
08:38:46|2.9002
08:38:48|2.9
08:38:49|2.9007
08:38:50|2.9008
08:38:52|2.9008
08:38:52|2.9008
08:38:54|2.9011
08:38:55|2.9007
08:38:56|2.9006
08:38:56|2.9006
08:38:58|2.8922
08:38:59|2.8947
08:39:00|2.8935
08:39:01|2.8961
08:39:03|2.8977
08:39:03|2.8992
08:39:04|2.9008
08:39:06|2.9018
08:39:07|2.9035
08:39:07|2.9018
08:39:09|2.9018
08:39:09|2.9004
08:39:11|2.895
08:39:11|2.8956
08:39:12|2.8907
08:39:14|2.8956
08:39:14|2.8915
08:39:16|2.8915
08:39:17|2.8935
08:39:18|2.8908
08:39:19|2.8947
08:39:20|2.8928
08:39:21|2.8935
08:39:22|2.8955
08:39:23|2.896
08:39:24|2.8955
08:39:25|2.894
08:39:26|2.8939
08:39:28|2.8937
08:39:28|2.8937
08:39:29|2.8937
08:39:30|2.8948
08:39:31|2.893
08:39:33|2.8927
08:39:33|2.8918
08:39:34|2.8918
08:39:35|2.8954
08:39:37|2.893
08:39:38|2.8906
08:39:39|2.8941
08:39:40|2.8959
08:39:40|2.8959
08:39:42|2.8954
08:39:42|2.8952
08:39:44|2.8979
08:39:44|2.8969
08:39:45|2.8969
08:39:48|2.8973
08:39:49|2.8973
08:39:51|2.8992
08:39:51|2.8984
08:39:52|2.8984
08:39:53|2.9007
08:39:55|2.9007
08:39:55|2.9002
08:39:57|2.9002
08:39:59|2.9019
08:39:59|2.9018
08:40:01|2.9021
08:40:02|2.9036
08:40:03|2.904
08:40:04|2.9047
08:40:05|2.9047
08:40:06|2.9068
08:40:07|2.9065
08:40:08|2.9064
08:40:09|2.9065
08:40:10|2.9093
08:40:11|2.9095
08:40:13|2.9059
08:40:13|2.9015
08:40:14|2.9009
08:40:15|2.9014
08:40:16|2.9008
08:40:17|2.9
08:40:19|2.9016
08:40:19|2.9
08:40:20|2.9053
08:40:22|2.9024
08:40:22|2.9053
08:40:23|2.9079
08:40:25|2.9082
08:40:26|2.9066
08:40:27|2.9066
08:40:28|2.9085
08:40:28|2.9085
08:40:30|2.9078
08:40:30|2.9086
08:40:31|2.9077
08:40:33|2.9099
08:40:33|2.9099
08:40:35|2.9099
08:40:35|2.9106
08:40:37|2.9109
08:40:38|2.9109
08:40:38|2.9118
08:40:40|2.9098
08:40:41|2.9111
08:40:42|2.9115
08:40:42|2.9098
08:40:44|2.9103
08:40:45|2.9093
08:40:45|2.9097
08:40:46|2.9098
08:40:48|2.9104
08:40:49|2.9091
08:40:50|2.9091
08:40:51|2.9078
08:40:52|2.9076
08:40:54|2.9064
08:40:55|2.9053
08:40:55|2.9071
08:40:57|2.9089
08:40:58|2.9089
08:40:59|2.9061
08:40:59|2.9062
08:41:01|2.9063
08:41:01|2.9068
08:41:02|2.9077
08:41:03|2.9054
08:41:04|2.9078
08:41:06|2.905
08:41:08|2.905
08:41:08|2.9052
08:41:10|2.9052
08:41:11|2.9067
08:41:12|2.9057
08:41:12|2.9057
08:41:14|2.9057
08:41:14|2.9091
08:41:15|2.9092
08:41:16|2.9099
08:41:17|2.9099
08:41:18|2.9068
08:41:19|2.9074
08:41:20|2.9074
08:41:21|2.905
08:41:22|2.905
08:41:24|2.905
08:41:24|2.9008
08:41:25|2.9008
08:41:26|2.8984
08:41:28|2.8984
08:41:28|2.8986
08:41:29|2.8984
08:41:30|2.8984
08:41:31|2.8984
08:41:34|2.8959
08:41:34|2.8966
08:41:35|2.8985
08:41:36|2.8975
08:41:37|2.8975
08:41:38|2.8997
08:41:39|2.8997
08:41:40|2.8997
08:41:41|2.8997
08:41:43|2.9017
08:41:43|2.9017
08:41:44|2.9017
08:41:45|2.902
08:41:46|2.902
08:41:47|2.902
08:41:49|2.9032
08:41:49|2.9032
08:41:52|2.9032
08:41:53|2.9032
08:41:54|2.9032
08:41:55|2.9032
08:41:56|2.9026
08:41:57|2.903
08:41:58|2.9031
08:41:59|2.9053
08:42:00|2.9036
08:42:01|2.9043
08:42:02|2.9068
08:42:03|2.9076
08:42:04|2.9057
08:42:05|2.9057
08:42:06|2.9043
08:42:07|2.904
08:42:08|2.901
08:42:09|2.8985
08:42:10|2.8971
08:42:11|2.8971
08:42:12|2.8981
08:42:13|2.897
08:42:14|2.8956
08:42:15|2.8955
08:42:16|2.8972
08:42:17|2.8961
08:42:19|2.9
08:42:19|2.9
08:42:20|2.9002
08:42:21|2.9002
08:42:22|2.8988
08:42:24|2.8988
08:42:24|2.8977
08:42:26|2.8967
08:42:27|2.8958
08:42:28|2.8931
08:42:28|2.893
08:42:29|2.893
08:42:30|2.893
08:42:32|2.8938
08:42:33|2.8947
08:42:34|2.8929
08:42:35|2.8943
08:42:36|2.8943
08:42:37|2.8943
08:42:37|2.8936
08:42:39|2.8938
08:42:40|2.8944
08:42:40|2.894
08:42:42|2.8936
08:42:43|2.8936
08:42:44|2.8936
08:42:45|2.8936
08:42:46|2.8936
08:42:47|2.8936
08:42:48|2.892
08:42:49|2.89
08:42:51|2.8907
08:42:51|2.8907
08:42:53|2.892
08:42:53|2.8907
08:42:54|2.8907
08:42:55|2.8929
08:42:57|2.8933
08:42:57|2.8933
08:42:58|2.8933
08:43:00|2.8933
08:43:01|2.8916
08:43:02|2.8916
08:43:03|2.8939
08:43:04|2.8944
08:43:05|2.8938
08:43:06|2.8938
08:43:07|2.8937
08:43:08|2.8937
08:43:09|2.8937
08:43:10|2.8944
08:43:11|2.8944
08:43:12|2.8952
08:43:13|2.8952
08:43:14|2.8937
08:43:15|2.8937
08:43:16|2.8932
08:43:17|2.8932
08:43:18|2.8904
08:43:19|2.8904
08:43:20|2.8904
08:43:21|2.8904
08:43:22|2.8904
08:43:23|2.8904
08:43:24|2.8904
08:43:25|2.8904
08:43:26|2.8901
08:43:27|2.8892
08:43:28|2.8892
08:43:29|2.8892
08:43:30|2.8892
08:43:31|2.8892
08:43:32|2.889
08:43:33|2.889
08:43:34|2.8877
08:43:35|2.8877
08:43:36|2.8877
08:43:37|2.8881
08:43:38|2.8881
08:43:39|2.8874
08:43:40|2.8864
08:43:41|2.8838
08:43:42|2.8838
08:43:43|2.8843
08:43:44|2.884
08:43:46|2.8839
08:43:47|2.883
08:43:47|2.8801
08:43:48|2.8801
08:43:49|2.8738
08:43:51|2.877
08:43:52|2.8785
08:43:53|2.8748
08:43:54|2.8755
08:43:55|2.8772
08:43:57|2.8787
08:43:57|2.8801
08:43:59|2.8816
08:43:59|2.8818
08:44:00|2.8791
08:44:02|2.8777
08:44:03|2.8736
08:44:04|2.8755
08:44:05|2.8742
08:44:06|2.8736
08:44:07|2.874
08:44:08|2.8725
08:44:09|2.8718
08:44:10|2.8718
08:44:11|2.8725
08:44:12|2.8747
08:44:13|2.8798
08:44:14|2.8747
08:44:15|2.8736
08:44:16|2.8715
08:44:17|2.8718
08:44:18|2.8707
08:44:19|2.8715
08:44:20|2.8708
08:44:21|2.8706
08:44:22|2.8716
08:44:23|2.8712
08:44:24|2.875
08:44:25|2.876
08:44:26|2.8736
08:44:28|2.8771
08:44:28|2.876
08:44:29|2.8756
08:44:31|2.8742
08:44:31|2.8748
08:44:32|2.8731
08:44:33|2.8731
08:44:34|2.8715
08:44:35|2.867
08:44:37|2.8706
08:44:37|2.8731
08:44:39|2.8731
08:44:39|2.8731
08:44:41|2.8719
08:44:42|2.8731
08:44:42|2.8714
08:44:43|2.8713
08:44:45|2.8737
08:44:46|2.8737
08:44:46|2.8737
08:44:47|2.8744
08:44:48|2.8756
08:44:49|2.8754
08:44:50|2.8777
08:44:51|2.8794
08:44:52|2.8808
08:44:54|2.882
08:44:55|2.8825
08:44:56|2.8817
08:44:57|2.8802
08:44:58|2.8781
08:44:59|2.8768
08:45:01|2.8768
08:45:02|2.876
08:45:02|2.8757
08:45:03|2.8777
08:45:05|2.88
08:45:06|2.8795
08:45:07|2.8778
08:45:08|2.8781
08:45:09|2.8778
08:45:10|2.8779
08:45:11|2.8768
08:45:12|2.8776
08:45:13|2.8748
08:45:14|2.8779
08:45:15|2.8689
08:45:16|2.8779
08:45:17|2.8689
08:45:18|2.8689
08:45:19|2.8715
08:45:20|2.8715
08:45:21|2.8715
08:45:22|2.8693
08:45:23|2.869
08:45:24|2.8678
08:45:25|2.8699
08:45:26|2.87
08:45:27|2.8746
08:45:28|2.8685
08:45:29|2.8744
08:45:30|2.8702
08:45:31|2.871
08:45:32|2.8713
08:45:33|2.8717
08:45:34|2.8744
08:45:35|2.8713
08:45:36|2.8713
08:45:37|2.8731
08:45:38|2.8728
08:45:39|2.8686
08:45:40|2.8686
08:45:41|2.8657
08:45:42|2.8651
08:45:43|2.8713
08:45:44|2.8686
08:45:45|2.8685
08:45:46|2.8672
08:45:47|2.8671
08:45:48|2.8671
08:45:49|2.8671
08:45:50|2.8662
08:45:51|2.8652
08:45:53|2.865
08:45:53|2.8626
08:45:55|2.8626
08:45:56|2.8626
08:45:57|2.8616
08:45:58|2.8631
08:45:59|2.8626
08:46:00|2.8665
08:46:01|2.868
08:46:02|2.8647
08:46:03|2.8663
08:46:04|2.8659
08:46:05|2.8657
08:46:07|2.8667
08:46:08|2.8664
08:46:09|2.8659
08:46:09|2.8664
08:46:10|2.8662
08:46:11|2.8654
08:46:12|2.8653
08:46:13|2.8662
08:46:15|2.8662
08:46:15|2.8662
08:46:16|2.8639
08:46:17|2.8638
08:46:18|2.8658
08:46:19|2.8686
08:46:20|2.8686
08:46:22|2.8626
08:46:23|2.866
08:46:23|2.8679
08:46:25|2.8666
08:46:25|2.8663
08:46:27|2.8684
08:46:28|2.8654
08:46:29|2.8645
08:46:30|2.8653
08:46:31|2.8645
08:46:32|2.8653
08:46:33|2.8645
08:46:34|2.8637
08:46:35|2.8653
08:46:36|2.8653
08:46:37|2.8653
08:46:38|2.8602
08:46:39|2.8602
08:46:40|2.8648
08:46:41|2.8645
08:46:42|2.8658
08:46:43|2.8645
08:46:44|2.8656
08:46:45|2.8676
08:46:46|2.8656
08:46:47|2.8676
08:46:48|2.8676
08:46:49|2.8682
08:46:50|2.8645
08:46:51|2.8669
08:46:52|2.8683
08:46:53|2.8683
08:46:55|2.8651
08:46:56|2.8657
08:46:57|2.8671
08:46:58|2.8647
08:46:59|2.8669
08:47:00|2.8657
08:47:01|2.863
08:47:02|2.8683
08:47:03|2.8647
08:47:04|2.8654
08:47:05|2.8654
08:47:06|2.8646
08:47:07|2.8646
08:47:08|2.8686
08:47:09|2.8701
08:47:10|2.8713
08:47:11|2.8736
08:47:12|2.8713
08:47:13|2.877
08:47:14|2.8713
08:47:16|2.8701
08:47:16|2.8772
08:47:17|2.8759
08:47:18|2.8772
08:47:20|2.8803
08:47:20|2.8805
08:47:22|2.8736
08:47:23|2.8736
08:47:24|2.875
08:47:24|2.8822
08:47:26|2.8857
08:47:27|2.8822
08:47:28|2.8821
08:47:29|2.8783
08:47:30|2.8784
08:47:31|2.8792
08:47:32|2.8768
08:47:33|2.8776
08:47:34|2.8832
08:47:35|2.8716
08:47:36|2.8743
08:47:37|2.8789
08:47:38|2.8716
08:47:39|2.8743
08:47:40|2.8722
08:47:41|2.8821
08:47:42|2.881
08:47:43|2.8741
08:47:44|2.8771
08:47:45|2.8796
08:47:46|2.8767
08:47:47|2.8789
08:47:48|2.8796
08:47:49|2.8816
08:47:50|2.8734
08:47:51|2.8746
08:47:52|2.878
08:47:53|2.8791
08:47:54|2.8777
08:47:56|2.8796
08:47:57|2.8793
08:47:57|2.877
08:47:58|2.8791
08:47:59|2.8754
08:48:00|2.8769
08:48:02|2.8799
08:48:03|2.8748
08:48:03|2.8761
08:48:04|2.8769
08:48:06|2.8768
08:48:07|2.8726
08:48:08|2.8749
08:48:09|2.8769
08:48:10|2.8713
08:48:10|2.8726
08:48:12|2.8759
08:48:13|2.8749
08:48:14|2.8719
08:48:14|2.8754
08:48:16|2.864
08:48:17|2.8656
08:48:18|2.8685
08:48:18|2.8671
08:48:19|2.864
08:48:21|2.8663
08:48:22|2.8651
08:48:23|2.8672
08:48:24|2.8676
08:48:25|2.8663
08:48:26|2.8659
08:48:27|2.866
08:48:28|2.8689
08:48:29|2.8699
08:48:30|2.8687
08:48:31|2.8699
08:48:32|2.8699
08:48:33|2.8681
08:48:34|2.8659
08:48:35|2.8694
08:48:36|2.8644
08:48:37|2.869
08:48:38|2.8635
08:48:39|2.8669
08:48:40|2.8644
08:48:41|2.8644
08:48:42|2.8644
08:48:43|2.8644
08:48:44|2.864
08:48:45|2.8644
08:48:46|2.8644
08:48:47|2.8603
08:48:48|2.8644
08:48:49|2.8681
08:48:50|2.8593
08:48:51|2.8613
08:48:52|2.8644
08:48:53|2.8641
08:48:54|2.8593
08:48:56|2.8644
08:48:57|2.8613
08:48:58|2.8606
08:48:59|2.8606
08:49:00|2.86
08:49:01|2.8657
08:49:02|2.8593
08:49:03|2.864
08:49:04|2.8603
08:49:05|2.8616
08:49:06|2.8629
08:49:08|2.8641
08:49:08|2.8593
08:49:10|2.8616
08:49:11|2.8583
08:49:11|2.8583
08:49:12|2.8608
08:49:14|2.8588
08:49:14|2.8593
08:49:15|2.86
08:49:16|2.8588
08:49:18|2.8592
08:49:18|2.8592
08:49:19|2.8616
08:49:20|2.8524
08:49:21|2.8592
08:49:23|2.8521
08:49:23|2.8615
08:49:25|2.858
08:49:25|2.8633
08:49:26|2.8518
08:49:27|2.8516
08:49:29|2.8521
08:49:30|2.8523
08:49:30|2.8503
08:49:32|2.85
08:49:33|2.85
08:49:33|2.85
08:49:35|2.8559
08:49:36|2.8507
08:49:37|2.851
08:49:38|2.855
08:49:39|2.8516
08:49:40|2.8472
08:49:41|2.855
08:49:42|2.855
08:49:43|2.8514
08:49:44|2.8464
08:49:45|2.8536
08:49:46|2.8529
08:49:47|2.85
08:49:48|2.8474
08:49:49|2.8464
08:49:50|2.8515
08:49:51|2.8567
08:49:52|2.855
08:49:53|2.85
08:49:54|2.8548
08:49:55|2.8575
08:49:56|2.859
08:49:57|2.8459
08:49:58|2.8561
08:50:00|2.85
08:50:00|2.8437
08:50:02|2.855
08:50:02|2.8531
08:50:03|2.859
08:50:04|2.8508
08:50:06|2.8503
08:50:06|2.8527
08:50:07|2.8505
08:50:08|2.855
08:50:09|2.8575
08:50:10|2.8521
08:50:11|2.8488
08:50:12|2.8566
08:50:14|2.8497
08:50:15|2.8543
08:50:16|2.8533
08:50:16|2.8485
08:50:18|2.8488
08:50:18|2.8566
08:50:20|2.8561
08:50:21|2.8503
08:50:22|2.8657
08:50:23|2.8644
08:50:24|2.8657
08:50:25|2.8555
08:50:26|2.871
08:50:27|2.8602
08:50:28|2.8508
08:50:29|2.8683
08:50:30|2.8657
08:50:31|2.8617
08:50:32|2.8603
08:50:33|2.875
08:50:34|2.8722
08:50:35|2.8657
08:50:36|2.8566
08:50:37|2.8657
08:50:38|2.8726
08:50:39|2.8617
08:50:40|2.8666
08:50:41|2.8722
08:50:42|2.8648
08:50:43|2.86
08:50:44|2.8543
08:50:45|2.8714
08:50:46|2.86
08:50:47|2.8669
08:50:48|2.85
08:50:49|2.871
08:50:50|2.8545
08:50:51|2.8545
08:50:52|2.8528
08:50:53|2.8545
08:50:54|2.8538
08:50:55|2.8529
08:50:56|2.8521
08:50:58|2.8543
08:50:59|2.8564
08:51:00|2.8516
08:51:01|2.8527
08:51:02|2.8494
08:51:03|2.8571
08:51:04|2.8522
08:51:05|2.8541
08:51:06|2.8522
08:51:07|2.856
08:51:08|2.8586
08:51:09|2.8586
08:51:10|2.8529
08:51:11|2.8574
08:51:12|2.8621
08:51:13|2.8564
08:51:14|2.8551
08:51:15|2.8536
08:51:16|2.8641
08:51:17|2.8538
08:51:18|2.8652
08:51:19|2.8634
08:51:20|2.8514
08:51:21|2.8606
08:51:22|2.8562
08:51:23|2.8621
08:51:24|2.8579
08:51:25|2.8591
08:51:26|2.853
08:51:27|2.8647
08:51:28|2.8586
08:51:29|2.8652
08:51:30|2.8477
08:51:31|2.8461
08:51:32|2.8636
08:51:33|2.8426
08:51:34|2.8547
08:51:35|2.8529
08:51:36|2.843
08:51:37|2.8579
08:51:38|2.8387
08:51:39|2.839
08:51:40|2.8391
08:51:41|2.8407
08:51:43|2.8365
08:51:43|2.8423
08:51:44|2.8386
08:51:45|2.8426
08:51:46|2.836
08:51:47|2.8402
08:51:48|2.848
08:51:49|2.8352
08:51:51|2.8339
08:51:51|2.8329
08:51:52|2.8407
08:51:53|2.8307
08:51:55|2.83
08:51:55|2.8282
08:51:56|2.8423
08:51:57|2.8364
08:51:59|2.8319
08:52:00|2.8389
08:52:01|2.8312
08:52:03|2.8291
08:52:03|2.8306
08:52:05|2.824
08:52:05|2.8306
08:52:07|2.8207
08:52:08|2.8303
08:52:08|2.8339
08:52:10|2.824
08:52:10|2.8312
08:52:11|2.8166
08:52:12|2.8232
08:52:13|2.8251
08:52:14|2.8266
08:52:15|2.8266
08:52:17|2.8265
08:52:18|2.8277
08:52:24|2.8327
08:52:25|2.8389
08:52:27|2.8375
08:52:27|2.8389
08:52:28|2.8402
08:52:29|2.8408
08:52:30|2.8408
08:52:31|2.8425
08:52:32|2.8403
08:52:33|2.8429
08:52:34|2.8387
08:52:35|2.8358
08:52:36|2.8329
08:52:37|2.8403
08:52:38|2.8329
08:52:39|2.8297
08:52:41|2.8294
08:52:42|2.8302
08:52:42|2.8369
08:52:43|2.8356
08:52:44|2.8366
08:52:45|2.8391
08:52:46|2.8348
08:52:47|2.8347
08:52:48|2.8361
08:52:49|2.8379
08:52:50|2.8297
08:52:51|2.8413
08:52:53|2.8363
08:52:53|2.8327
08:52:54|2.8327
08:52:55|2.8391
08:52:56|2.8286
08:52:58|2.8322
08:52:58|2.8265
08:53:00|2.8265
08:53:02|2.8261
08:53:03|2.8257
08:53:03|2.8286
08:53:05|2.8292
08:53:05|2.8325
08:53:06|2.8327
08:53:07|2.8327
08:53:08|2.8327
08:53:09|2.8303
08:53:11|2.8307
08:53:12|2.8334
08:53:12|2.8307
08:53:13|2.8334
08:53:14|2.8334
08:53:15|2.8269
08:53:16|2.8233
08:53:17|2.8243
08:53:18|2.8271
08:53:19|2.8265
08:53:21|2.8317
08:53:22|2.8316
08:53:23|2.8295
08:53:24|2.8268
08:53:25|2.8243
08:53:26|2.8268
08:53:27|2.8251
08:53:28|2.8251
08:53:29|2.8247
08:53:31|2.8251
08:53:32|2.8236
08:53:33|2.824
08:53:34|2.8196
08:53:35|2.8207
08:53:36|2.8176
08:53:37|2.8181
08:53:38|2.8191
08:53:39|2.8227
08:53:40|2.8267
08:53:41|2.8235
08:53:42|2.8223
08:53:43|2.8228
08:53:44|2.8225
08:53:45|2.8256
08:53:46|2.8263
08:53:47|2.823
08:53:48|2.8258
08:53:49|2.823
08:53:50|2.822
08:53:51|2.822
08:53:52|2.8223
08:53:53|2.821
08:53:54|2.8251
08:53:55|2.8225
08:53:56|2.8151
08:53:57|2.8187
08:53:58|2.8221
08:53:59|2.8251
08:54:00|2.8264
08:54:01|2.8283
08:54:02|2.8293
08:54:03|2.8317
08:54:04|2.8318
08:54:05|2.8347
08:54:06|2.8346
08:54:07|2.8312
08:54:08|2.8277
08:54:10|2.8274
08:54:11|2.8295
08:54:12|2.8309
08:54:12|2.8312
08:54:13|2.8279
08:54:14|2.8262
08:54:16|2.8234
08:54:16|2.8214
08:54:17|2.82
08:54:18|2.8215
08:54:19|2.8166
08:54:20|2.8156
08:54:22|2.8156
08:54:23|2.8174
08:54:23|2.8169
08:54:25|2.8171
08:54:26|2.8199
08:54:27|2.8163
08:54:28|2.8163
08:54:29|2.8149
08:54:30|2.8173
08:54:31|2.8191
08:54:32|2.8223
08:54:33|2.819
08:54:34|2.8227
08:54:35|2.8298
08:54:36|2.8272
08:54:37|2.8272
08:54:38|2.8308
08:54:39|2.8307
08:54:40|2.8293
08:54:41|2.8329
08:54:42|2.8341
08:54:43|2.8314
08:54:44|2.8272
08:54:45|2.8295
08:54:46|2.8302
08:54:47|2.8313
08:54:48|2.8287
08:54:49|2.8272
08:54:50|2.8317
08:54:51|2.8326
08:54:52|2.8316
08:54:53|2.8327
08:54:54|2.8341
08:54:55|2.836
08:54:56|2.8359
08:54:57|2.838
08:54:58|2.8391
08:54:59|2.8394
08:55:00|2.841
08:55:01|2.8398
08:55:02|2.8424
08:55:03|2.8443
08:55:04|2.8448
08:55:06|2.8428
08:55:06|2.8449
08:55:07|2.8447
08:55:08|2.8442
08:55:10|2.8449
08:55:11|2.846
08:55:12|2.8483
08:55:12|2.8455
08:55:14|2.8455
08:55:15|2.8483
08:55:16|2.8492
08:55:17|2.8544
08:55:18|2.8498
08:55:19|2.8521
08:55:20|2.8521
08:55:21|2.8518
08:55:22|2.8529
08:55:23|2.8581
08:55:24|2.8578
08:55:25|2.8561
08:55:26|2.8567
08:55:27|2.8571
08:55:28|2.8567
08:55:29|2.8567
08:55:30|2.8555
08:55:31|2.8582
08:55:32|2.8573
08:55:33|2.8573
08:55:34|2.8551
08:55:35|2.8538
08:55:36|2.8536
08:55:37|2.8518
08:55:38|2.8543
08:55:39|2.8503
08:55:40|2.8495
08:55:41|2.8466
08:55:42|2.8466
08:55:43|2.8453
08:55:44|2.8434
08:55:45|2.8401
08:55:46|2.8409
08:55:47|2.8409
08:55:48|2.8446
08:55:49|2.8446
08:55:50|2.8463
08:55:51|2.8415
08:55:52|2.8426
08:55:53|2.8429
08:55:54|2.8429
08:55:55|2.8444
08:55:56|2.8463
08:55:57|2.8444
08:55:58|2.8429
08:55:59|2.8447
08:56:00|2.845
08:56:01|2.8433
08:56:02|2.8494
08:56:03|2.8518
08:56:04|2.8555
08:56:06|2.8586
08:56:07|2.8555
08:56:07|2.8582
08:56:09|2.86
08:56:10|2.862
08:56:11|2.8632
08:56:12|2.8659
08:56:13|2.8612
08:56:14|2.8631
08:56:15|2.8645
08:56:16|2.8645
08:56:17|2.8603
08:56:18|2.86
08:56:19|2.8581
08:56:20|2.8591
08:56:21|2.8612
08:56:22|2.864
08:56:24|2.8656
08:56:25|2.8661
08:56:26|2.8669
08:56:27|2.8663
08:56:28|2.8666
08:56:29|2.8636
08:56:30|2.8602
08:56:30|2.8581
08:56:32|2.8582
08:56:33|2.8598
08:56:34|2.8656
08:56:35|2.864
08:56:36|2.86
08:56:37|2.863
08:56:38|2.863
08:56:39|2.8613
08:56:40|2.8599
08:56:41|2.8599
08:56:42|2.8605
08:56:43|2.8592
08:56:44|2.8576
08:56:45|2.8603
08:56:46|2.8628
08:56:47|2.8618
08:56:48|2.8628
08:56:49|2.864
08:56:50|2.8656
08:56:51|2.8639
08:56:52|2.8608
08:56:53|2.8623
08:56:54|2.8656
08:56:55|2.8634
08:56:56|2.8649
08:56:57|2.8649
08:56:58|2.8649
08:56:59|2.8649
08:57:00|2.8672
08:57:02|2.8692
08:57:03|2.87
08:57:05|2.87
08:57:06|2.8651
08:57:07|2.8642
08:57:08|2.8639
08:57:08|2.8623
08:57:10|2.8588
08:57:11|2.8582
08:57:12|2.8588
08:57:13|2.8558
08:57:14|2.8566
08:57:15|2.8581
08:57:16|2.8568
08:57:17|2.8568
08:57:18|2.8591
08:57:19|2.8581
08:57:20|2.8608
08:57:21|2.8581
08:57:22|2.8589
08:57:23|2.8575
08:57:24|2.8575
08:57:25|2.8573
08:57:26|2.8625
08:57:27|2.8591
08:57:28|2.8576
08:57:29|2.8584
08:57:30|2.856
08:57:31|2.858
08:57:32|2.8599
08:57:33|2.8584
08:57:34|2.859
08:57:35|2.8568
08:57:37|2.858
08:57:37|2.855
08:57:38|2.8574
08:57:39|2.8513
08:57:40|2.855
08:57:41|2.8501
08:57:42|2.8506
08:57:43|2.8489
08:57:44|2.8484
08:57:45|2.8437
08:57:46|2.8485
08:57:47|2.8437
08:57:48|2.8465
08:57:49|2.8472
08:57:50|2.8465
08:57:52|2.8445
08:57:52|2.8443
08:57:53|2.8476
08:57:55|2.8452
08:57:56|2.8434
08:57:57|2.8443
08:57:58|2.8476
08:57:58|2.8476
08:57:59|2.8461
08:58:00|2.8434
08:58:01|2.8447
08:58:02|2.8461
08:58:04|2.8465
08:58:04|2.8434
08:58:05|2.848
08:58:07|2.8477
08:58:08|2.8464
08:58:09|2.8487
08:58:09|2.8496
08:58:10|2.8464
08:58:12|2.852
08:58:13|2.8465
08:58:14|2.8483
08:58:15|2.8523
08:58:16|2.8496
08:58:17|2.8496
08:58:18|2.8523
08:58:19|2.8523
08:58:20|2.848
08:58:21|2.848
08:58:22|2.8443
08:58:23|2.8442
08:58:24|2.8484
08:58:25|2.8484
08:58:26|2.8512
08:58:27|2.8532
08:58:28|2.8496
08:58:29|2.8431
08:58:30|2.8457
08:58:32|2.8457
08:58:32|2.8457
08:58:33|2.8457
08:58:34|2.843
08:58:35|2.8415
08:58:36|2.8406
08:58:37|2.8406
08:58:38|2.8406
08:58:39|2.8366
08:58:41|2.8363
08:58:41|2.8449
08:58:43|2.8343
08:58:44|2.8382
08:58:45|2.834
08:58:46|2.8336
08:58:46|2.833
08:58:47|2.8351
08:58:49|2.8386
08:58:49|2.8343
08:58:51|2.8374
08:58:52|2.833
08:58:53|2.8359
08:58:54|2.837
08:58:54|2.8366
08:58:55|2.835
08:58:57|2.8386
08:58:58|2.8364
08:58:59|2.8363
08:58:59|2.8358
08:59:00|2.8372
08:59:02|2.8364
08:59:03|2.8362
08:59:04|2.8362
08:59:05|2.8362
08:59:06|2.836
08:59:07|2.832
08:59:09|2.836
08:59:10|2.8307
08:59:11|2.8295
08:59:12|2.8293
08:59:13|2.8274
08:59:15|2.8274
08:59:15|2.8274
08:59:16|2.8252
08:59:18|2.825
08:59:19|2.8266
08:59:19|2.8244
08:59:20|2.8237
08:59:21|2.8257
08:59:23|2.8263
08:59:24|2.8304
08:59:25|2.8288
08:59:26|2.8263
08:59:26|2.8303
08:59:27|2.8265
08:59:29|2.8241
08:59:29|2.8236
08:59:31|2.8231
08:59:32|2.8252
08:59:33|2.8237
08:59:34|2.8231
08:59:35|2.8243
08:59:35|2.8226
08:59:37|2.8243
08:59:37|2.8249
08:59:38|2.8282
08:59:40|2.8295
08:59:41|2.8283
08:59:42|2.8281
08:59:43|2.8234
08:59:44|2.8263
08:59:45|2.8201
08:59:46|2.823
08:59:47|2.8186
08:59:48|2.8182
08:59:49|2.8182
08:59:50|2.8171
08:59:51|2.8171
08:59:53|2.8181
08:59:53|2.8152
08:59:54|2.8162
08:59:55|2.8152
08:59:57|2.8129
08:59:57|2.8168
08:59:58|2.8193
08:59:59|2.8191
09:00:00|2.8218
09:00:01|2.8196
09:00:02|2.8232
09:00:04|2.8227
09:00:04|2.8248
09:00:05|2.8223
09:00:06|2.8173
09:00:08|2.8122
09:00:09|2.8232
09:00:10|2.8183
09:00:11|2.8182
09:00:13|2.8189
09:00:13|2.8176
09:00:14|2.8138
09:00:15|2.816
09:00:16|2.8161
09:00:17|2.819
09:00:19|2.8126
09:00:19|2.8215
09:00:20|2.8151
09:00:21|2.8295
09:00:23|2.8197
09:00:24|2.8176
09:00:24|2.8295
09:00:25|2.8176
09:00:26|2.8229
09:00:27|2.8308
09:00:28|2.8272
09:00:29|2.8229
09:00:31|2.8288
09:00:32|2.8277
09:00:32|2.8228
09:00:33|2.823
09:00:34|2.8255
09:00:35|2.8255
09:00:36|2.8277
09:00:37|2.8277
09:00:38|2.8231
09:00:39|2.8179
09:00:40|2.8189
09:00:42|2.8201
09:00:42|2.8232
09:00:43|2.8215
09:00:44|2.8228
09:00:45|2.8228
09:00:46|2.8189
09:00:47|2.8189
09:00:48|2.8185
09:00:49|2.8265
09:00:50|2.8201
09:00:52|2.8227
09:00:53|2.8227
09:00:53|2.8271
09:00:54|2.8265
09:00:56|2.8421
09:00:57|2.8227
09:00:58|2.8342
09:00:59|2.8271
09:00:59|2.8429
09:01:00|2.8371
09:01:01|2.8407
09:01:02|2.8375
09:01:03|2.8353
09:01:04|2.8415
09:01:06|2.836
09:01:06|2.8311
09:01:08|2.8353
09:01:09|2.8388
09:01:10|2.8334
09:01:12|2.8311
09:01:12|2.8344
09:01:14|2.8354
09:01:15|2.8382
09:01:16|2.8349
09:01:18|2.8386
09:01:19|2.8422
09:01:20|2.8443
09:01:21|2.8356
09:01:22|2.84
09:01:23|2.8422
09:01:24|2.8395
09:01:25|2.8452
09:01:26|2.8443
09:01:27|2.8443
09:01:28|2.851
09:01:29|2.8395
09:01:30|2.8526
09:01:31|2.853
09:01:32|2.845
09:01:33|2.8433
09:01:34|2.8511
09:01:35|2.8437
09:01:36|2.8515
09:01:38|2.851
09:01:38|2.85
09:01:39|2.846
09:01:40|2.8422
09:01:42|2.8514
09:01:43|2.8437
09:01:43|2.8499
09:01:44|2.8536
09:01:45|2.842
09:01:46|2.8475
09:01:47|2.8506
09:01:48|2.8544
09:01:49|2.8502
09:01:50|2.852
09:01:51|2.8431
09:01:52|2.8512
09:01:54|2.852
09:01:54|2.8462
09:01:55|2.8436
09:01:56|2.8538
09:01:57|2.8545
09:01:59|2.8533
09:01:59|2.8436
09:02:00|2.8533
09:02:01|2.8517
09:02:02|2.8516
09:02:04|2.8464
09:02:04|2.8508
09:02:06|2.8514
09:02:06|2.8516
09:02:08|2.8514
09:02:09|2.8488
09:02:10|2.8509
09:02:12|2.8473
09:02:13|2.8448
09:02:13|2.8525
09:02:14|2.8488
09:02:16|2.8481
09:02:17|2.8487
09:02:18|2.8432
09:02:19|2.8536
09:02:20|2.8489
09:02:21|2.8459
09:02:22|2.8391
09:02:23|2.8411
09:02:24|2.8412
09:02:25|2.842
09:02:26|2.8399
09:02:27|2.8503
09:02:28|2.8484
09:02:29|2.8408
09:02:30|2.8402
09:02:32|2.8329
09:02:32|2.841
09:02:33|2.8415
09:02:34|2.8388
09:02:35|2.8308
09:02:36|2.8329
09:02:38|2.8402
09:02:38|2.8329
09:02:40|2.8388
09:02:40|2.8329
09:02:42|2.8339
09:02:42|2.8384
09:02:43|2.8308
09:02:44|2.8332
09:02:45|2.8323
09:02:46|2.8318
09:02:47|2.8308
09:02:48|2.8391
09:02:49|2.8318
09:02:50|2.836
09:02:51|2.8364
09:02:52|2.8384
09:02:53|2.8377
09:02:55|2.8336
09:02:56|2.8349
09:02:57|2.8404
09:02:58|2.8402
09:02:59|2.8314
09:02:59|2.8349
09:03:00|2.8364
09:03:02|2.8388
09:03:02|2.8372
09:03:04|2.837
09:03:05|2.8301
09:03:06|2.8359
09:03:07|2.8339
09:03:08|2.8369
09:03:09|2.8351
09:03:09|2.8272
09:03:11|2.837
09:03:13|2.8306
09:03:13|2.8306
09:03:15|2.8364
09:03:16|2.838
09:03:17|2.8341
09:03:17|2.8352
09:03:18|2.8351
09:03:19|2.837
09:03:21|2.8369
09:03:22|2.8306
09:03:23|2.8368
09:03:23|2.8345
09:03:24|2.8306
09:03:26|2.8401
09:03:26|2.8352
09:03:28|2.8401
09:03:29|2.8435
09:03:30|2.8418
09:03:31|2.8358
09:03:32|2.8344
09:03:33|2.8392
09:03:34|2.8395
09:03:35|2.8441
09:03:36|2.8395
09:03:37|2.8441
09:03:39|2.8396
09:03:39|2.8397
09:03:40|2.8415
09:03:41|2.8351
09:03:42|2.8418
09:03:43|2.8393
09:03:44|2.8397
09:03:45|2.8433
09:03:46|2.8386
09:03:47|2.8403
09:03:48|2.8424
09:03:49|2.8393
09:03:50|2.8403
09:03:51|2.8482
09:03:52|2.8368
09:03:53|2.8393
09:03:54|2.8431
09:03:56|2.8421
09:03:56|2.8467
09:03:57|2.8482
09:03:58|2.8418
09:03:59|2.8397
09:04:01|2.8511
09:04:01|2.85
09:04:02|2.8424
09:04:03|2.8421
09:04:04|2.8482
09:04:06|2.8424
09:04:06|2.8497
09:04:07|2.8412
09:04:08|2.85
09:04:09|2.8513
09:04:11|2.8496
09:04:13|2.8511
09:04:13|2.8535
09:04:15|2.8412
09:04:16|2.857
09:04:18|2.8534
09:04:18|2.8513
09:04:20|2.8557
09:04:20|2.8572
09:04:22|2.8608
09:04:22|2.8565
09:04:23|2.8493
09:04:25|2.8557
09:04:25|2.8588
09:04:27|2.8516
09:04:27|2.8591
09:04:29|2.8617
09:04:30|2.8543
09:04:30|2.8532
09:04:32|2.8586
09:04:33|2.8632
09:04:33|2.8565
09:04:34|2.8623
09:04:35|2.8498
09:04:36|2.857
09:04:38|2.856
09:04:38|2.8632
09:04:40|2.8589
09:04:40|2.8591
09:04:42|2.8603
09:04:43|2.858
09:04:44|2.8577
09:04:45|2.8614
09:04:46|2.8605
09:04:47|2.8619
09:04:48|2.8619
09:04:49|2.8614
09:04:50|2.8616
09:04:51|2.866
09:04:52|2.866
09:04:53|2.866
09:04:54|2.8561
09:04:55|2.8601
09:04:56|2.8642
09:04:57|2.8616
09:04:58|2.8605
09:04:59|2.8571
09:05:00|2.8616
09:05:01|2.856
09:05:02|2.856
09:05:03|2.8602
09:05:04|2.8489
09:05:05|2.8601
09:05:06|2.856
09:05:07|2.856
09:05:08|2.8466
09:05:09|2.8445
09:05:10|2.8638
09:05:11|2.855
09:05:12|2.8568
09:05:14|2.8489
09:05:16|2.8445
09:05:17|2.8473
09:05:18|2.8489
09:05:19|2.8445
09:05:20|2.8484
09:05:20|2.8453
09:05:21|2.8438
09:05:22|2.8487
09:05:23|2.8466
09:05:24|2.8489
09:05:25|2.856
09:05:27|2.8497
09:05:28|2.8512
09:05:29|2.8465
09:05:30|2.8595
09:05:31|2.8506
09:05:32|2.8473
09:05:33|2.8486
09:05:34|2.8489
09:05:35|2.847
09:05:37|2.8487
09:05:37|2.8449
09:05:38|2.8467
09:05:39|2.8442
09:05:40|2.8487
09:05:42|2.8453
09:05:42|2.8489
09:05:43|2.8482
09:05:44|2.8429
09:05:45|2.8414
09:05:46|2.8486
09:05:48|2.8453
09:05:48|2.8441
09:05:49|2.842
09:05:50|2.8465
09:05:52|2.8505
09:05:52|2.8452
09:05:53|2.8409
09:05:55|2.8408
09:05:56|2.8429
09:05:57|2.8409
09:05:58|2.8406
09:05:59|2.842
09:06:00|2.8476
09:06:01|2.8397
09:06:02|2.8407
09:06:03|2.8404
09:06:04|2.8442
09:06:05|2.8453
09:06:06|2.8437
09:06:07|2.8421
09:06:08|2.842
09:06:09|2.8424
09:06:10|2.841
09:06:11|2.8397
09:06:12|2.841
09:06:14|2.8409
09:06:14|2.8409
09:06:16|2.8343
09:06:16|2.8418
09:06:18|2.8347
09:06:19|2.8404
09:06:20|2.8418
09:06:20|2.8394
09:06:22|2.8424
09:06:22|2.8471
09:06:23|2.8384
09:06:25|2.8317
09:06:27|2.8393
09:06:28|2.8355
09:06:29|2.8379
09:06:30|2.8332
09:06:31|2.8343
09:06:32|2.8393
09:06:32|2.8336
09:06:34|2.8347
09:06:34|2.82
09:06:36|2.8328
09:06:36|2.8358
09:06:38|2.8328
09:06:39|2.8265
09:06:40|2.8221
09:06:41|2.8358
09:06:41|2.8241
09:06:42|2.83
09:06:44|2.8337
09:06:44|2.8338
09:06:46|2.8337
09:06:47|2.8252
09:06:47|2.8221
09:06:48|2.8232
09:06:49|2.8241
09:06:51|2.824
09:06:51|2.823
09:06:52|2.8361
09:06:53|2.8276
09:06:54|2.8273
09:06:56|2.823
09:06:57|2.8361
09:06:57|2.8237
09:06:58|2.8268
09:06:59|2.8121
09:07:01|2.8176
09:07:01|2.8221
09:07:03|2.8176
09:07:03|2.8232
09:07:04|2.8243
09:07:06|2.8338
09:07:07|2.8176
09:07:08|2.8118
09:07:09|2.8244
09:07:09|2.8109
09:07:11|2.82
09:07:12|2.8173
09:07:13|2.8176
09:07:14|2.8139
09:07:15|2.8141
09:07:16|2.8155
09:07:17|2.8233
09:07:17|2.8152
09:07:18|2.8238
09:07:19|2.8176
09:07:21|2.8176
09:07:22|2.813
09:07:23|2.8183
09:07:24|2.8183
09:07:25|2.8148
09:07:26|2.8108
09:07:27|2.8173
09:07:28|2.8172
09:07:30|2.8132
09:07:31|2.8132
09:07:32|2.81
09:07:33|2.8175
09:07:33|2.8181
09:07:34|2.813
09:07:35|2.8129
09:07:37|2.8266
09:07:37|2.8291
09:07:38|2.8097
09:07:40|2.8141
09:07:41|2.8181
09:07:42|2.815
09:07:43|2.8178
09:07:44|2.815
09:07:45|2.8126
09:07:46|2.8186
09:07:47|2.8266
09:07:48|2.8161
09:07:50|2.8242
09:07:50|2.823
09:07:51|2.8186
09:07:52|2.8
09:07:53|2.8216
09:07:54|2.8291
09:07:55|2.8054
09:07:56|2.8053
09:07:58|2.8054
09:07:59|2.8
09:07:59|2.801
09:08:00|2.823
09:08:02|2.8132
09:08:03|2.8266
09:08:04|2.8148
09:08:04|2.8055
09:08:05|2.8075
09:08:06|2.8228
09:08:08|2.8
09:08:09|2.8022
09:08:10|2.8148
09:08:11|2.8018
09:08:11|2.8001
09:08:13|2.8028
09:08:14|2.8135
09:08:15|2.806
09:08:17|2.8123
09:08:18|2.8054
09:08:18|2.8134
09:08:20|2.8085
09:08:21|2.8097
09:08:22|2.8035
09:08:23|2.8132
09:08:24|2.8057
09:08:24|2.8135
09:08:26|2.8127
09:08:27|2.8086
09:08:28|2.8168
09:08:29|2.8
09:08:30|2.8054
09:08:31|2.8089
09:08:32|2.8117
09:08:33|2.8136
09:08:35|2.8006
09:08:36|2.8014
09:08:51|2.8115
09:08:51|2.8098
09:08:52|2.8176
09:08:54|2.8041
09:08:55|2.8066
09:08:55|2.8061
09:08:56|2.8024
09:08:57|2.8042
09:08:58|2.8056
09:08:59|2.8047
09:09:00|2.8062
09:09:01|2.8066
09:09:03|2.8043
09:09:03|2.806
09:09:04|2.8056
09:09:05|2.8073
09:09:06|2.8005
09:09:08|2.8028
09:09:09|2.8024
09:09:09|2.8005
09:09:11|2.8022
09:09:12|2.8
09:09:12|2.8
09:09:13|2.8043
09:09:15|2.8014
09:09:16|2.8
09:09:17|2.8
09:09:19|2.8005
09:09:20|2.8
09:09:21|2.8026
09:09:22|2.803
09:09:23|2.8
09:09:24|2.8005
09:09:25|2.8089
09:09:27|2.8056
09:09:27|2.8033
09:09:29|2.8032
09:09:29|2.8
09:09:30|2.8
09:09:32|2.7885
09:09:32|2.7983
09:09:33|2.7976
09:09:34|2.8
09:09:35|2.8
09:09:36|2.7909
09:09:37|2.7839
09:09:38|2.8
09:09:39|2.7831
09:09:41|2.8
09:09:42|2.7821
09:09:43|2.7828
09:09:44|2.7838
09:09:45|2.8056
09:09:47|2.7829
09:09:47|2.776
09:09:48|2.79
09:09:49|2.7767
09:09:50|2.7885
09:09:51|2.7848
09:09:53|2.7834
09:09:53|2.7782
09:09:55|2.7838
09:09:55|2.7976
09:09:56|2.7854
09:09:57|2.8
09:09:59|2.78
09:09:59|2.7759
09:10:00|2.7802
09:10:01|2.7824
09:10:02|2.7802
09:10:03|2.7759
09:10:04|2.7759
09:10:05|2.7827
09:10:06|2.7836
09:10:08|2.7736
09:10:09|2.7838
09:10:10|2.7775
09:10:12|2.7836
09:10:12|2.7786
09:10:13|2.7828
09:10:14|2.7812
09:10:15|2.7759
09:10:16|2.7839
09:10:18|2.7842
09:10:19|2.7784
09:10:20|2.7773
09:10:21|2.77
09:10:22|2.7806
09:10:23|2.7836
09:10:24|2.77
09:10:26|2.7812
09:10:26|2.7719
09:10:27|2.7749
09:10:29|2.7806
09:10:30|2.7719
09:10:31|2.7713
09:10:31|2.784
09:10:33|2.773
09:10:34|2.7775
09:10:35|2.7559
09:10:36|2.7713
09:10:37|2.7693
09:10:38|2.7719
09:10:39|2.7701
09:10:39|2.7719
09:10:40|2.7798
09:10:42|2.7711
09:10:43|2.775
09:10:43|2.7637
09:10:44|2.7543
09:10:45|2.7717
09:10:46|2.7661
09:10:48|2.7798
09:10:49|2.7843
09:10:50|2.7854
09:10:50|2.7521
09:10:51|2.7715
09:10:52|2.7695
09:10:54|2.7637
09:10:54|2.7804
09:10:55|2.7913
09:10:57|2.784
09:10:58|2.7813
09:10:59|2.7949
09:11:00|2.7899
09:11:01|2.795
09:11:01|2.7677
09:11:03|2.7703
09:11:04|2.8025
09:11:05|2.7523
09:11:05|2.7879
09:11:07|2.8048
09:11:07|2.7971
09:11:08|2.8053
09:11:09|2.7748
09:11:10|2.7882
09:11:11|2.7843
09:11:13|2.7909
09:11:14|2.7973
09:11:15|2.7994
09:11:16|2.7935
09:11:17|2.7585
09:11:19|2.8051
09:11:20|2.7616
09:11:22|2.8082
09:11:22|2.8092
09:11:24|2.8052
09:11:25|2.8092
09:11:25|2.7946
09:11:27|2.8044
09:11:27|2.8017
09:11:28|2.8073
09:11:30|2.8051
09:11:30|2.8056
09:11:31|2.7695
09:11:32|2.8066
09:11:34|2.8098
09:11:35|2.8098
09:11:35|2.8036
09:11:37|2.8082
09:11:37|2.7947
09:11:38|2.8092
09:11:39|2.8016
09:11:40|2.8039
09:11:41|2.8006
09:11:42|2.8033
09:11:44|2.8051
09:11:44|2.7921
09:11:45|2.8066
09:11:46|2.7965
09:11:48|2.8066
09:11:48|2.7975
09:11:49|2.8068
09:11:50|2.8051
09:11:51|2.777
09:11:53|2.8046
09:11:53|2.7835
09:11:55|2.777
09:11:55|2.7786
09:11:57|2.8047
09:11:58|2.7784
09:11:58|2.7851
09:11:59|2.7786
09:12:00|2.8074
09:12:01|2.7901
09:12:02|2.8073
09:12:03|2.777
09:12:04|2.7917
09:12:06|2.7919
09:12:06|2.7913
09:12:07|2.8082
09:12:09|2.8076
09:12:09|2.7816
09:12:11|2.7829
09:12:11|2.7814
09:12:12|2.7816
09:12:13|2.7824
09:12:14|2.7791
09:12:15|2.8031
09:12:16|2.7963
09:12:17|2.7784
09:12:19|2.7773
09:12:19|2.7743
09:12:21|2.7738
09:12:22|2.8033
09:12:23|2.7748
09:12:24|2.7734
09:12:26|2.7729
09:12:26|2.779
09:12:28|2.7783
09:12:28|2.7773
09:12:30|2.8072
09:12:31|2.783
09:12:31|2.777
09:12:33|2.7755
09:12:34|2.7744
09:12:35|2.7963
09:12:36|2.7827
09:12:37|2.7782
09:12:38|2.7837
09:12:39|2.775
09:12:40|2.783
09:12:41|2.7895
09:12:42|2.7792
09:12:43|2.7734
09:12:44|2.7776
09:12:45|2.783
09:12:46|2.7739
09:12:47|2.779
09:12:48|2.7748
09:12:50|2.7738
09:12:50|2.7769
09:12:51|2.7763
09:12:52|2.7847
09:12:53|2.7815
09:12:55|2.775
09:12:55|2.783
09:12:57|2.7838
09:12:57|2.7806
09:12:58|2.786
09:12:59|2.7905
09:13:01|2.7901
09:13:01|2.7841
09:13:02|2.7891
09:13:04|2.783
09:13:04|2.7901
09:13:05|2.7961
09:13:06|2.7871
09:13:07|2.7899
09:13:08|2.7885
09:13:10|2.7872
09:13:10|2.7869
09:13:12|2.7877
09:13:13|2.7868
09:13:14|2.7856
09:13:15|2.786
09:13:16|2.7847
09:13:17|2.7896
09:13:18|2.7877
09:13:19|2.7901
09:13:20|2.7863
09:13:21|2.7867
09:13:22|2.7905
09:13:23|2.7901
09:13:24|2.7901
09:13:25|2.7852
09:13:26|2.7813
09:13:27|2.786
09:13:28|2.7905
09:13:30|2.7856
09:13:31|2.7901
09:13:32|2.7852
09:13:33|2.7855
09:13:33|2.7912
09:13:35|2.7769
09:13:36|2.775
09:13:37|2.7774
09:13:38|2.7769
09:13:39|2.7726
09:13:40|2.7877
09:13:41|2.7855
09:13:42|2.7769
09:13:43|2.7793
09:13:44|2.7877
09:13:45|2.7885
09:13:47|2.7855
09:13:47|2.7813
09:13:49|2.7784
09:13:49|2.775
09:13:50|2.7772
09:13:51|2.774
09:13:52|2.7726
09:13:54|2.7856
09:13:54|2.774
09:13:55|2.7791
09:13:57|2.753
09:13:58|2.7764
09:13:58|2.7762
09:14:00|2.761
09:14:01|2.774
09:14:01|2.7779
09:14:02|2.7759
09:14:03|2.7757
09:14:04|2.7764
09:14:05|2.7764
09:14:06|2.7504
09:14:07|2.7778
09:14:09|2.75
09:14:10|2.7809
09:14:11|2.7514
09:14:12|2.7542
09:14:13|2.7589
09:14:14|2.7541
09:14:15|2.7775
09:14:16|2.7782
09:14:17|2.7855
09:14:18|2.7589
09:14:19|2.7823
09:14:20|2.7535
09:14:22|2.753
09:14:22|2.7542
09:14:24|2.7769
09:14:25|2.7528
09:14:25|2.75
09:14:27|2.75
09:14:28|2.7589
09:14:29|2.7542
09:14:30|2.7525
09:14:31|2.7533
09:14:32|2.7553
09:14:32|2.7565
09:14:34|2.7382
09:14:34|2.7522
09:14:36|2.7577
09:14:37|2.7235
09:14:37|2.7531
09:14:39|2.765
09:14:40|2.7502
09:14:41|2.7513
09:14:42|2.7511
09:14:43|2.7587
09:14:43|2.7531
09:14:45|2.7588
09:14:46|2.7513
09:14:47|2.7322
09:14:47|2.7447
09:14:49|2.7501
09:14:50|2.7587
09:14:51|2.7726
09:14:52|2.7414
09:14:53|2.736
09:14:54|2.7221
09:14:55|2.7553
09:14:56|2.736
09:14:57|2.7206
09:14:58|2.7516
09:14:59|2.7352
09:15:00|2.7531
09:15:01|2.7589
09:15:02|2.7232
09:15:03|2.7406
09:15:04|2.751
09:15:05|2.7384
09:15:07|2.7312
09:15:07|2.7607
09:15:08|2.7633
09:15:09|2.753
09:15:10|2.7502
09:15:11|2.7561
09:15:13|2.7426
09:15:13|2.7484
09:15:15|2.7492
09:15:16|2.7322
09:15:16|2.7683
09:15:17|2.7561
09:15:19|2.7698
09:15:19|2.7607
09:15:21|2.736
09:15:22|2.7384
09:15:24|2.7558
09:15:25|2.7558
09:15:26|2.7646
09:15:27|2.7667
09:15:28|2.7523
09:15:29|2.7759
09:15:30|2.7574
09:15:31|2.7698
09:15:33|2.7484
09:15:33|2.7757
09:15:35|2.7777
09:15:35|2.7704
09:15:36|2.7732
09:15:38|2.7607
09:15:39|2.7663
09:15:40|2.7654
09:15:41|2.778
09:15:42|2.7776
09:15:43|2.7989
09:15:44|2.79
09:15:45|2.7597
09:15:46|2.7862
09:15:47|2.784
09:15:48|2.7843
09:15:49|2.7823
09:15:50|2.7794
09:15:51|2.7951
09:15:52|2.7679
09:15:53|2.7691
09:15:54|2.7648
09:15:55|2.7679
09:15:56|2.7843
09:15:57|2.7759
09:15:58|2.7819
09:15:59|2.7989
09:16:00|2.7662
09:16:01|2.7773
09:16:02|2.804
09:16:03|2.8035
09:16:05|2.8014
09:16:05|2.8084
09:16:06|2.8143
09:16:07|2.7681
09:16:08|2.8149
09:16:09|2.815
09:16:10|2.7841
09:16:11|2.768
09:16:12|2.7951
09:16:13|2.7951
09:16:14|2.7908
09:16:15|2.8154
09:16:16|2.8148
09:16:17|2.8207
09:16:18|2.8063
09:16:19|2.8
09:16:20|2.7989
09:16:21|2.8069
09:16:22|2.7989
09:16:24|2.8069
09:16:25|2.8084
09:16:26|2.8132
09:16:27|2.8322
09:16:28|2.8145
09:16:29|2.8248
09:16:30|2.8165
09:16:32|2.8231
09:16:32|2.8292
09:16:33|2.8149
09:16:34|2.8026
09:16:36|2.8066
09:16:37|2.8132
09:16:37|2.8056
09:16:38|2.8255
09:16:40|2.8246
09:16:40|2.8301
09:16:41|2.8058
09:16:42|2.8249
09:16:43|2.8012
09:16:44|2.8272
09:16:45|2.8268
09:16:46|2.8296
09:16:47|2.8197
09:16:48|2.8323
09:16:49|2.8135
09:16:51|2.8356
09:16:52|2.8164
09:16:52|2.8096
09:16:53|2.8266
09:16:54|2.8262
09:16:55|2.8058
09:16:56|2.8169
09:16:58|2.8231
09:16:58|2.8194
09:16:59|2.8315
09:17:00|2.8099
09:17:01|2.8114
09:17:03|2.841
09:17:03|2.8115
09:17:04|2.8115
09:17:05|2.8382
09:17:06|2.839
09:17:08|2.8134
09:17:09|2.8356
09:17:09|2.852
09:17:10|2.8161
09:17:11|2.8454
09:17:12|2.8262
09:17:13|2.8007
09:17:15|2.8261
09:17:15|2.8111
09:17:17|2.8356
09:17:18|2.82
09:17:19|2.8537
09:17:20|2.8572
09:17:21|2.8528
09:17:22|2.8161
09:17:23|2.8001
09:17:24|2.8612
09:17:25|2.8114
09:17:26|2.852
09:17:27|2.8561
09:17:28|2.8584
09:17:29|2.832
09:17:30|2.8101
09:17:32|2.84
09:17:32|2.8265
09:17:33|2.846
09:17:34|2.826
09:17:36|2.8533
09:17:36|2.8526
09:17:37|2.8459
09:17:38|2.8478
09:17:40|2.8642
09:17:41|2.8562
09:17:42|2.8479
09:17:43|2.8592
09:17:43|2.839
09:17:44|2.8544
09:17:46|2.8562
09:17:46|2.8045
09:17:48|2.8519
09:17:49|2.8533
09:17:50|2.8561
09:17:50|2.8599
09:17:51|2.8673
09:17:53|2.8502
09:17:53|2.8544
09:17:54|2.872
09:17:56|2.8478
09:17:57|2.8364
09:17:58|2.8829
09:17:59|2.8465
09:18:00|2.8626
09:18:01|2.8619
09:18:02|2.8356
09:18:02|2.8668
09:18:04|2.8611
09:18:05|2.8668
09:18:06|2.87
09:18:07|2.872
09:18:08|2.8854
09:18:10|2.8668
09:18:10|2.8794
09:18:12|2.8829
09:18:12|2.8892
09:18:13|2.8815
09:18:15|2.8619
09:18:16|2.8814
09:18:16|2.8611
09:18:17|2.8798
09:18:18|2.8881
09:18:19|2.89
09:18:21|2.8593
09:18:21|2.8912
09:18:22|2.8745
09:18:23|2.8967
09:18:25|2.8752
09:18:26|2.8507
09:18:27|2.8837
09:18:28|2.8636
09:18:29|2.8829
09:18:30|2.8668
09:18:32|2.8783
09:18:32|2.8734
09:18:33|2.8919
09:18:34|2.8881
09:18:35|2.8798
09:18:37|2.8778
09:18:38|2.8783
09:18:39|2.8785
09:18:40|2.8814
09:18:41|2.8791
09:18:42|2.8982
09:18:43|2.8935
09:18:44|2.8919
09:18:45|2.8837
09:18:46|2.8965
09:18:47|2.8933
09:18:49|2.8511
09:18:49|2.8906
09:18:51|2.8892
09:18:51|2.8839
09:18:52|2.8922
09:18:54|2.8906
09:18:54|2.8636
09:18:56|2.8821
09:18:56|2.884
09:18:58|2.898
09:18:58|2.899
09:18:59|2.8974
09:19:00|2.8895
09:19:02|2.8864
09:19:02|2.8795
09:19:03|2.8808
09:19:05|2.8984
09:19:05|2.9
09:19:07|2.8989
09:19:08|2.8809
09:19:08|2.8994
09:19:09|2.8884
09:19:11|2.8935
09:19:11|2.8942
09:19:13|2.9007
09:19:14|2.8904
09:19:14|2.8901
09:19:16|2.888
09:19:16|2.8961
09:19:17|2.899
09:19:18|2.8824
09:19:19|2.8811
09:19:20|2.8989
09:19:22|2.898
09:19:22|2.8971
09:19:23|2.8792
09:19:25|2.8856
09:19:25|2.904
09:19:27|2.8987
09:19:27|2.8809
09:19:29|2.898
09:19:30|2.8935
09:19:32|2.8906
09:19:33|2.8983
09:19:34|2.9023
09:19:35|2.9023
09:19:36|2.8974
09:19:38|2.9034
09:19:38|2.9042
09:19:39|2.8867
09:19:40|2.9042
09:19:42|2.9034
09:19:42|2.904
09:19:44|2.9023
09:19:44|2.8961
09:19:45|2.8977
09:19:46|2.9003
09:19:47|2.9077
09:19:48|2.8871
09:19:50|2.8904
09:19:50|2.8937
09:19:51|2.8805
09:19:53|2.8991
09:19:54|2.9076
09:19:55|2.9011
09:19:56|2.8901
09:19:57|2.8821
09:19:58|2.8985
09:19:59|2.9027
09:20:00|2.8811
09:20:02|2.8866
09:20:02|2.8966
09:20:03|2.9029
09:20:04|2.9001
09:20:05|2.8847
09:20:07|2.9028
09:20:07|2.9042
09:20:08|2.8935
09:20:09|2.905
09:20:11|2.8801
09:20:11|2.8966
09:20:12|2.8859
09:20:13|2.8967
09:20:14|2.9034
09:20:15|2.9092
09:20:16|2.9026
09:20:17|2.9072
09:20:19|2.908
09:20:20|2.8982
09:20:21|2.9067
09:20:23|2.9074
09:20:23|2.9125
09:20:24|2.9059
09:20:25|2.8966
09:20:27|2.9059
09:20:28|2.9044
09:20:29|2.8962
09:20:30|2.9029
09:20:31|2.9066
09:20:32|2.9012
09:20:33|2.9044
09:20:34|2.9121
09:20:35|2.9127
09:20:36|2.9137
09:20:37|2.9149
09:20:38|2.908
09:20:39|2.9098
09:20:40|2.9003
09:20:42|2.9069
09:20:42|2.9143
09:20:43|2.9066
09:20:44|2.908
09:20:46|2.9035
09:20:46|2.9077
09:20:48|2.9098
09:20:48|2.9162
09:20:49|2.9125
09:20:50|2.911
09:20:51|2.9128
09:20:53|2.9064
09:20:54|2.9114
09:20:55|2.9185
09:20:56|2.9099
09:20:57|2.9137
09:20:58|2.9101
09:20:59|2.9185
09:21:00|2.9055
09:21:01|2.916
09:21:03|2.9078
09:21:03|2.9151
09:21:04|2.9108
09:21:05|2.9088
09:21:06|2.9098
09:21:08|2.9165
09:21:08|2.9229
09:21:09|2.9173
09:21:11|2.9185
09:21:11|2.9151
09:21:12|2.9123
09:21:13|2.9167
09:21:14|2.9154
09:21:15|2.9144
09:21:16|2.9121
09:21:17|2.9064
09:21:18|2.9155
09:21:19|2.9145
09:21:20|2.9173
09:21:21|2.9152
09:21:22|2.9138
09:21:23|2.9101
09:21:24|2.9099
09:21:25|2.9154
09:21:26|2.9096
09:21:28|2.9121
09:21:30|2.915
09:21:31|2.9155
09:21:31|2.9144
09:21:33|2.9098
09:21:34|2.9173
09:21:36|2.9173
09:21:37|2.9137
09:21:37|2.9181
09:21:38|2.9164
09:21:40|2.9138
09:21:40|2.9128
09:21:41|2.9077
09:21:42|2.9088
09:21:43|2.9163
09:21:44|2.9134
09:21:46|2.9037
09:21:47|2.9088
09:21:48|2.912
09:21:49|2.9155
09:21:51|2.9134
09:21:52|2.9121
09:21:52|2.9132
09:21:54|2.912
09:21:55|2.9097
09:21:55|2.9181
09:21:56|2.9287
09:21:57|2.916
09:21:58|2.9084
09:21:59|2.9192
09:22:01|2.9269
09:22:02|2.9287
09:22:03|2.9163
09:22:03|2.9133
09:22:05|2.9138
09:22:06|2.9146
09:22:06|2.9072
09:22:07|2.9138
09:22:09|2.9192
09:22:10|2.9037
09:22:11|2.9323
09:22:12|2.9192
09:22:12|2.9306
09:22:14|2.9286
09:22:15|2.9192
09:22:16|2.9097
09:22:17|2.9364
09:22:18|2.9133
09:22:18|2.9134
09:22:20|2.933
09:22:20|2.9192
09:22:22|2.9089
09:22:22|2.9208
09:22:23|2.9192
09:22:25|2.9106
09:22:26|2.9287
09:22:27|2.9359
09:22:29|2.9202
09:22:29|2.9384
09:22:31|2.9192
09:22:32|2.9323
09:22:33|2.9321
09:22:35|2.9296
09:22:36|2.9286
09:22:37|2.9106
09:22:38|2.9408
09:22:39|2.9385
09:22:40|2.9296
09:22:41|2.9383
09:22:42|2.9376
09:22:42|2.9392
09:22:44|2.9291
09:22:45|2.9333
09:22:45|2.9447
09:22:47|2.9445
09:22:48|2.938
09:22:48|2.9377
09:22:49|2.9428
09:22:51|2.9313
09:22:51|2.9402
09:22:53|2.936
09:22:53|2.9447
09:22:55|2.944
09:22:56|2.9291
09:22:56|2.943
09:22:58|2.9318
09:22:59|2.9436
09:23:00|2.937
09:23:01|2.9377
09:23:02|2.943
09:23:03|2.943
09:23:04|2.9364
09:23:05|2.9377
09:23:06|2.9426
09:23:07|2.938
09:23:09|2.9442
09:23:09|2.9445
09:23:11|2.943
09:23:11|2.9427
09:23:13|2.945
09:23:14|2.941
09:23:15|2.9352
09:23:16|2.9429
09:23:17|2.941
09:23:18|2.9425
09:23:19|2.9345
09:23:20|2.9432
09:23:21|2.9445
09:23:22|2.9396
09:23:23|2.9445
09:23:24|2.946
09:23:25|2.9376
09:23:26|2.9442
09:23:27|2.9438
09:23:28|2.9358
09:23:29|2.9447
09:23:30|2.9429
09:23:32|2.9356
09:23:33|2.9456
09:23:34|2.9465
09:23:35|2.944
09:23:36|2.9429
09:23:37|2.9461
09:23:38|2.9437
09:23:40|2.9427
09:23:40|2.9459
09:23:41|2.9446
09:23:43|2.9436
09:23:43|2.9462
09:23:44|2.9437
09:23:45|2.9445
09:23:46|2.9414
09:23:48|2.9317
09:23:48|2.9374
09:23:50|2.9436
09:23:50|2.9376
09:23:51|2.939
09:23:52|2.933
09:23:53|2.9402
09:23:54|2.9445
09:23:56|2.9402
09:23:57|2.9434
09:23:58|2.9437
09:23:59|2.9324
09:24:00|2.9459
09:24:01|2.9319
09:24:02|2.933
09:24:02|2.9419
09:24:03|2.9299
09:24:05|2.9424
09:24:05|2.9273
09:24:07|2.9302
09:24:08|2.93
09:24:09|2.9424
09:24:10|2.9249
09:24:11|2.9437
09:24:12|2.924
09:24:13|2.9288
09:24:14|2.9277
09:24:15|2.9379
09:24:16|2.9385
09:24:17|2.9385
09:24:18|2.9374
09:24:19|2.9397
09:24:20|2.9308
09:24:21|2.934
09:24:22|2.9461
09:24:23|2.9315
09:24:24|2.9376
09:24:25|2.9403
09:24:26|2.9396
09:24:27|2.9427
09:24:28|2.9374
09:24:29|2.9394
09:24:31|2.9297
09:24:32|2.942
09:24:33|2.9254
09:24:34|2.924
09:24:35|2.9308
09:24:35|2.9419
09:24:37|2.9471
09:24:37|2.9482
09:24:38|2.9327
09:24:40|2.9285
09:24:42|2.9383
09:24:42|2.9394
09:24:43|2.9477
09:24:44|2.9501
09:24:45|2.9505
09:24:46|2.9515
09:24:47|2.9424
09:24:49|2.93
09:24:50|2.9279
09:24:50|2.9433
09:24:52|2.9526
09:24:53|2.9517
09:24:54|2.9539
09:24:55|2.9505
09:24:56|2.9541
09:24:57|2.9554
09:24:58|2.9345
09:24:59|2.9554
09:25:00|2.9556
09:25:01|2.9474
09:25:02|2.9564
09:25:04|2.9546
09:25:04|2.9528
09:25:06|2.9515
09:25:07|2.9547
09:25:08|2.9327
09:25:09|2.9374
09:25:10|2.9517
09:25:11|2.9622
09:25:12|2.9436
09:25:13|2.9391
09:25:14|2.9539
09:25:15|2.9643
09:25:16|2.962
09:25:17|2.9424
09:25:18|2.9619
09:25:19|2.9547
09:25:20|2.9583
09:25:21|2.9542
09:25:22|2.9555
09:25:23|2.9613
09:25:24|2.9627
09:25:25|2.9622
09:25:26|2.9601
09:25:27|2.948
09:25:28|2.9601
09:25:29|2.9601
09:25:30|2.9613
09:25:31|2.9598
09:25:32|2.9615
09:25:34|2.961
09:25:35|2.9555
09:25:36|2.9522
09:25:37|2.9518
09:25:38|2.9608
09:25:39|2.9556
09:25:40|2.9613
09:25:41|2.9627
09:25:42|2.9622
09:25:43|2.9604
09:25:44|2.9523
09:25:45|2.9592
09:25:46|2.9506
09:25:47|2.9551
09:25:48|2.964
09:25:49|2.9521
09:25:50|2.9506
09:25:51|2.9425
09:25:52|2.9601
09:25:53|2.9627
09:25:54|2.9513
09:25:55|2.9413
09:25:56|2.958
09:25:57|2.9397
09:25:58|2.9374
09:25:59|2.9443
09:26:00|2.9601
09:26:01|2.9378
09:26:02|2.9372
09:26:03|2.9601
09:26:04|2.9513
09:26:05|2.9627
09:26:06|2.9547
09:26:07|2.9542
09:26:08|2.9519
09:26:09|2.9589
09:26:10|2.9584
09:26:11|2.9576
09:26:12|2.9533
09:26:13|2.9492
09:26:14|2.9502
09:26:15|2.9511
09:26:16|2.945
09:26:17|2.9473
09:26:18|2.9493
09:26:19|2.9471
09:26:20|2.9471
09:26:21|2.9524
09:26:22|2.9472
09:26:23|2.9441
09:26:24|2.9441
09:26:25|2.9423
09:26:26|2.9437
09:26:27|2.9436
09:26:28|2.9462
09:26:29|2.9521
09:26:30|2.9412
09:26:31|2.9422
09:26:32|2.9533
09:26:33|2.9502
09:26:34|2.9455
09:26:35|2.9462
09:26:36|2.9512
09:26:37|2.9413
09:26:39|2.9466
09:26:39|2.9512
09:26:40|2.9506
09:26:41|2.9497
09:26:42|2.9415
09:26:43|2.9466
09:26:45|2.9455
09:26:46|2.9486
09:26:46|2.9466
09:26:47|2.9512
09:26:49|2.9412
09:26:50|2.9409
09:26:51|2.9511
09:26:52|2.9477
09:26:53|2.9396
09:26:54|2.9385
09:26:55|2.9334
09:26:55|2.9521
09:26:57|2.9385
09:26:58|2.9413
09:26:59|2.9385
09:27:00|2.9512
09:27:01|2.9423
09:27:02|2.9462
09:27:03|2.9357
09:27:04|2.9349
09:27:05|2.9334
09:27:06|2.9319
09:27:07|2.9324
09:27:08|2.935
09:27:09|2.9464
09:27:10|2.9326
09:27:11|2.9535
09:27:12|2.9401
09:27:13|2.9401
09:27:14|2.94
09:27:15|2.9334
09:27:16|2.9512
09:27:17|2.9394
09:27:18|2.9398
09:27:19|2.94
09:27:20|2.9415
09:27:21|2.9382
09:27:22|2.9371
09:27:23|2.9373
09:27:24|2.9409
09:27:25|2.9409
09:27:26|2.9391
09:27:27|2.94
09:27:28|2.9385
09:27:29|2.9413
09:27:30|2.9391
09:27:31|2.94
09:27:32|2.9401
09:27:33|2.9352
09:27:34|2.9347
09:27:35|2.9359
09:27:36|2.9373
09:27:37|2.9387
09:27:38|2.9347
09:27:39|2.9356
09:27:40|2.9308
09:27:41|2.9401
09:27:42|2.9313
09:27:44|2.9295
09:27:45|2.9395
09:27:45|2.9331
09:27:46|2.9295
09:27:47|2.9273
09:27:49|2.9391
09:27:49|2.9223
09:27:50|2.9222
09:27:52|2.9221
09:27:53|2.9367
09:27:54|2.9193
09:27:55|2.9389
09:27:56|2.9222
09:27:57|2.9367
09:27:58|2.93
09:27:59|2.9389
09:28:00|2.92
09:28:01|2.9266
09:28:02|2.9202
09:28:03|2.9247
09:28:04|2.9223
09:28:06|2.9359
09:28:07|2.922
09:28:08|2.9334
09:28:08|2.919
09:28:10|2.9217
09:28:11|2.9193
09:28:11|2.9169
09:28:13|2.9187
09:28:14|2.9187
09:28:15|2.9157
09:28:15|2.9151
09:28:17|2.9157
09:28:18|2.9313
09:28:19|2.9223
09:28:19|2.9166
09:28:20|2.9157
09:28:21|2.919
09:28:23|2.9169
09:28:24|2.9157
09:28:24|2.9246
09:28:25|2.919
09:28:26|2.9166
09:28:27|2.9241
09:28:28|2.9197
09:28:29|2.9197
09:28:31|2.9215
09:28:31|2.922
09:28:32|2.9223
09:28:34|2.9232
09:28:36|2.9197
09:28:36|2.9175
09:28:37|2.9154
09:28:38|2.9241
09:28:39|2.92
09:28:40|2.9142
09:28:41|2.9187
09:28:43|2.9207
09:28:44|2.9157
09:28:45|2.9175
09:28:46|2.914
09:28:47|2.9187
09:28:48|2.9157
09:28:49|2.9179
09:28:50|2.9133
09:28:51|2.9133
09:28:52|2.9125
09:28:53|2.9156
09:28:54|2.9175
09:28:55|2.923
09:28:56|2.911
09:28:57|2.9133
09:28:58|2.9096
09:28:59|2.913
09:29:00|2.9151
09:29:01|2.923
09:29:02|2.9145
09:29:03|2.9136
09:29:04|2.9106
09:29:05|2.9154
09:29:06|2.9166
09:29:07|2.9115
09:29:08|2.9094
09:29:09|2.9085
09:29:10|2.9094
09:29:11|2.9064
09:29:12|2.9088
09:29:13|2.9115
09:29:14|2.9154
09:29:15|2.9154
09:29:16|2.916
09:29:17|2.9088
09:29:18|2.9175
09:29:19|2.9188
09:29:20|2.9136
09:29:21|2.9138
09:29:22|2.9139
09:29:23|2.9131
09:29:24|2.913
09:29:25|2.9094
09:29:26|2.9125
09:29:27|2.9115
09:29:29|2.9124
09:29:30|2.9106
09:29:30|2.9142
09:29:31|2.9147
09:29:33|2.9106
09:29:33|2.9094
09:29:35|2.9088
09:29:36|2.9103
09:29:38|2.9103
09:29:39|2.9073
09:29:39|2.9073
09:29:41|2.9115
09:29:41|2.9094
09:29:42|2.9146
09:29:44|2.9088
09:29:45|2.9086
09:29:46|2.9138
09:29:47|2.9142
09:29:48|2.9131
09:29:49|2.9136
09:29:50|2.9104
09:29:51|2.9115
09:29:52|2.9145
09:29:53|2.916
09:29:54|2.9145
09:29:55|2.9133
09:29:56|2.9202
09:29:57|2.912
09:29:58|2.9193
09:29:59|2.9193
09:30:00|2.9193
09:30:01|2.9208
09:30:02|2.9178
09:30:03|2.9227
09:30:04|2.9217
09:30:05|2.9235
09:30:06|2.9235
09:30:07|2.9184
09:30:09|2.9253
09:30:09|2.9332
09:30:10|2.9115
09:30:11|2.9389
09:30:12|2.9373
09:30:14|2.912
09:30:14|2.9146
09:30:16|2.9208
09:30:16|2.9131
09:30:17|2.9202
09:30:18|2.9347
09:30:20|2.9358
09:30:20|2.9346
09:30:21|2.9186
09:30:22|2.9187
09:30:23|2.933
09:30:25|2.9346
09:30:25|2.928
09:30:26|2.9299
09:30:27|2.9268
09:30:28|2.9275
09:30:30|2.9278
09:30:30|2.9256
09:30:31|2.9288
09:30:33|2.934
09:30:34|2.9342
09:30:34|2.9314
09:30:35|2.9361
09:30:36|2.9303
09:30:38|2.9256
09:30:39|2.9256
09:30:40|2.9299
09:30:41|2.9269
09:30:43|2.9266
09:30:44|2.9268
09:30:44|2.9275
09:30:45|2.9292
09:30:46|2.9278
09:30:47|2.9247
09:30:49|2.9293
09:30:49|2.9298
09:30:50|2.9238
09:30:51|2.928
09:30:53|2.9242
09:30:53|2.9242
09:30:55|2.9268
09:30:55|2.9272
09:30:57|2.9262
09:30:58|2.9275
09:30:59|2.929
09:31:00|2.9275
09:31:01|2.9277
09:31:02|2.9292
09:31:03|2.9226
09:31:04|2.9238
09:31:05|2.9268
09:31:06|2.9238
09:31:07|2.923
09:31:08|2.9254
09:31:09|2.9292
09:31:10|2.9264
09:31:11|2.9254
09:31:12|2.9224
09:31:13|2.9273
09:31:14|2.9253
09:31:15|2.921
09:31:16|2.9221
09:31:17|2.9203
09:31:18|2.9203
09:31:20|2.9176
09:31:20|2.9176
09:31:21|2.9175
09:31:23|2.9122
09:31:23|2.9144
09:31:25|2.9264
09:31:25|2.9148
09:31:26|2.9155
09:31:27|2.9155
09:31:29|2.9253
09:31:29|2.9225
09:31:31|2.9155
09:31:32|2.9188
09:31:32|2.9129
09:31:33|2.9155
09:31:34|2.9158
09:31:35|2.9145
09:31:36|2.9155
09:31:38|2.9145
09:31:39|2.9154
09:31:40|2.9144
09:31:41|2.9106
09:31:43|2.9195
09:31:43|2.9089
09:31:44|2.9089
09:31:45|2.9109
09:31:47|2.907
09:31:48|2.9082
09:31:49|2.9184
09:31:50|2.9099
09:31:51|2.9089
09:31:52|2.91
09:31:53|2.9093
09:31:54|2.9095
09:31:55|2.9099
09:31:56|2.91
09:31:57|2.9079
09:31:58|2.9068
09:31:59|2.9097
09:32:00|2.9077
09:32:01|2.9081
09:32:02|2.91
09:32:03|2.9076
09:32:04|2.9097
09:32:05|2.9099
09:32:06|2.9088
09:32:07|2.9082
09:32:08|2.9048
09:32:09|2.9065
09:32:10|2.9076
09:32:11|2.9017
09:32:12|2.9022
09:32:13|2.9017
09:32:14|2.9017
09:32:15|2.9015
09:32:16|2.9013
09:32:17|2.9032
09:32:18|2.9
09:32:20|2.902
09:32:21|2.902
09:32:22|2.9064
09:32:23|2.9072
09:32:24|2.9071
09:32:25|2.9064
09:32:26|2.9063
09:32:27|2.9002
09:32:28|2.9012
09:32:29|2.904
09:32:30|2.9011
09:32:31|2.9023
09:32:32|2.9007
09:32:33|2.9023
09:32:34|2.9012
09:32:35|2.9006
09:32:36|2.9004
09:32:37|2.9023
09:32:38|2.9022
09:32:40|2.9072
09:32:40|2.9009
09:32:41|2.9012
09:32:43|2.901
09:32:43|2.9018
09:32:45|2.9018
09:32:46|2.9022
09:32:48|2.9006
09:32:49|2.9017
09:32:49|2.9011
09:32:50|2.9022
09:32:52|2.9008
09:32:53|2.9001
09:32:53|2.9
09:32:55|2.9007
09:32:56|2.9011
09:32:57|2.9018
09:32:58|2.9012
09:32:59|2.9012
09:33:00|2.9007
09:33:01|2.9009
09:33:02|2.9
09:33:04|2.9
09:33:04|2.9011
09:33:05|2.9018
09:33:06|2.9014
09:33:07|2.9001
09:33:08|2.9001
09:33:09|2.9006
09:33:10|2.9003
09:33:11|2.9
09:33:12|2.9004
09:33:13|2.8937
09:33:15|2.9002
09:33:15|2.8916
09:33:16|2.8908
09:33:17|2.8906
09:33:18|2.8908
09:33:19|2.8882
09:33:20|2.8894
09:33:21|2.8875
09:33:22|2.8908
09:33:23|2.8864
09:33:25|2.8894
09:33:26|2.8894
09:33:26|2.8913
09:33:28|2.8896
09:33:28|2.8877
09:33:30|2.8873
09:33:30|2.8873
09:33:32|2.8873
09:33:32|2.8849
09:33:33|2.8832
09:33:34|2.8825
09:33:35|2.8823
09:33:36|2.8844
09:33:37|2.884
09:33:39|2.8845
09:33:40|2.8878
09:33:42|2.8884
09:33:42|2.8854
09:33:43|2.8939
09:33:44|2.8939
09:33:45|2.8884
09:33:46|2.8884
09:33:48|2.8939
09:33:49|2.896
09:33:50|2.8984
09:33:51|2.8939
09:33:52|2.8948
09:33:53|2.8992
09:33:54|2.9
09:33:55|2.8935
09:33:56|2.9061
09:33:57|2.9061
09:33:58|2.9024
09:33:59|2.9034
09:34:00|2.9034
09:34:01|2.9023
09:34:02|2.9047
09:34:03|2.9046
09:34:04|2.9024
09:34:05|2.8987
09:34:06|2.8948
09:34:07|2.8962
09:34:08|2.8944
09:34:09|2.8945
09:34:10|2.8945
09:34:11|2.8962
09:34:12|2.9017
09:34:13|2.9021
09:34:14|2.8991
09:34:15|2.8986
09:34:16|2.8969
09:34:18|2.8959
09:34:18|2.8947
09:34:19|2.8947
09:34:20|2.8975
09:34:21|2.8991
09:34:22|2.8995
09:34:23|2.9006
09:34:24|2.8987
09:34:25|2.8987
09:34:27|2.8987
09:34:27|2.9
09:34:28|2.9023
09:34:30|2.9023
09:34:30|2.9032
09:34:31|2.9032
09:34:32|2.908
09:34:33|2.9055
09:34:34|2.91
09:34:35|2.91
09:34:36|2.9096
09:34:37|2.9122
09:34:38|2.9159
09:34:39|2.9157
09:34:41|2.9178
09:34:41|2.9184
09:34:43|2.9195
09:34:44|2.9199
09:34:45|2.9176
09:34:46|2.9159
09:34:47|2.9121
09:34:48|2.9159
09:34:49|2.9176
09:34:50|2.912
09:34:51|2.912
09:34:52|2.912
09:34:53|2.9149
09:34:54|2.9101
09:34:55|2.909
09:34:57|2.909
09:34:57|2.9136
09:34:58|2.9124
09:34:59|2.9114
09:35:00|2.9139
09:35:02|2.9128
09:35:02|2.912
09:35:03|2.9117
09:35:04|2.9107
09:35:05|2.913
09:35:06|2.9127
09:35:08|2.9115
09:35:08|2.9105
09:35:09|2.9128
09:35:10|2.9161
09:35:11|2.9175
09:35:12|2.9183
09:35:13|2.9199
09:35:14|2.917
09:35:15|2.9188
09:35:16|2.9136
09:35:17|2.908
09:35:18|2.916
09:35:20|2.9085
09:35:20|2.9087
09:35:21|2.9135
09:35:22|2.9167
09:35:24|2.9156
09:35:24|2.9166
09:35:25|2.916
09:35:26|2.9149
09:35:27|2.916
09:35:29|2.9157
09:35:29|2.9158
09:35:30|2.917
09:35:31|2.9177
09:35:32|2.9158
09:35:33|2.9141
09:35:34|2.9124
09:35:35|2.9125
09:35:36|2.9144
09:35:37|2.9112
09:35:38|2.9112
09:35:40|2.9143
09:35:40|2.916
09:35:42|2.9184
09:35:44|2.9224
09:35:44|2.9224
09:35:46|2.9224
09:35:47|2.9224
09:35:48|2.9222
09:35:48|2.9193
09:35:49|2.9225
09:35:50|2.9203
09:35:51|2.9212
09:35:52|2.9186
09:35:53|2.9178
09:35:55|2.9164
09:35:56|2.9164
09:35:57|2.9159
09:35:58|2.9153
09:35:59|2.9154
09:36:00|2.9167
09:36:01|2.9167
09:36:02|2.9154
09:36:03|2.9129
09:36:03|2.9096
09:36:05|2.9096
09:36:05|2.9141
09:36:07|2.9153
09:36:08|2.9152
09:36:08|2.9168
09:36:09|2.9153
09:36:10|2.9172
09:36:11|2.9161
09:36:13|2.914
09:36:14|2.9126
09:36:14|2.9134
09:36:16|2.9123
09:36:16|2.9123
09:36:18|2.9123
09:36:18|2.9142
09:36:20|2.9172
09:36:21|2.9172
09:36:22|2.9181
09:36:22|2.9181
09:36:24|2.9181
09:36:25|2.9188
09:36:26|2.9188
09:36:27|2.9182
09:36:27|2.9182
09:36:29|2.9154
09:36:30|2.9146
09:36:30|2.9144
09:36:31|2.9135
09:36:32|2.9127
09:36:34|2.9147
09:36:34|2.9143
09:36:36|2.9151
09:36:37|2.916
09:36:38|2.9199
09:36:39|2.9168
09:36:40|2.9152
09:36:41|2.9152
09:36:42|2.9133
09:36:43|2.9127
09:36:44|2.9107
09:36:46|2.9096
09:36:48|2.9092
09:36:48|2.9065
09:36:50|2.9065
09:36:50|2.9033
09:36:51|2.9025
09:36:53|2.9052
09:36:54|2.9066
09:36:55|2.9072
09:36:56|2.908
09:36:56|2.9089
09:36:58|2.9089
09:36:59|2.9096
09:37:00|2.9084
09:37:00|2.9101
09:37:02|2.9101
09:37:04|2.9104
09:37:04|2.9064
09:37:05|2.9061
09:37:06|2.9049
09:37:07|2.905
09:37:08|2.9024
09:37:09|2.8993
09:37:11|2.8976
09:37:12|2.8969
09:37:12|2.8978
09:37:13|2.8978
09:37:15|2.8994
09:37:15|2.9008
09:37:16|2.901
09:37:18|2.9002
09:37:18|2.9022
09:37:20|2.904
09:37:21|2.9046
09:37:22|2.9054
09:37:23|2.9034
09:37:24|2.9009
09:37:25|2.8997
09:37:26|2.8997
09:37:27|2.8977
09:37:28|2.8976
09:37:29|2.8994
09:37:30|2.9005
09:37:31|2.9005
09:37:32|2.9004
09:37:33|2.9007
09:37:34|2.9031
09:37:35|2.9035
09:37:36|2.9035
09:37:37|2.9038
09:37:38|2.9026
09:37:39|2.901
09:37:40|2.899
09:37:41|2.9002
09:37:42|2.8989
09:37:43|2.8969
09:37:44|2.899
09:37:45|2.8978
09:37:46|2.8988
09:37:48|2.9
09:37:49|2.9005
09:37:49|2.9006
09:37:50|2.9014
09:37:52|2.9003
09:37:53|2.8983
09:37:54|2.8969
09:37:55|2.8969
09:37:56|2.8974
09:37:57|2.8974
09:37:59|2.8978
09:37:59|2.8968
09:38:00|2.8964
09:38:02|2.895
09:38:02|2.895
09:38:03|2.8952
09:38:05|2.8973
09:38:05|2.8968
09:38:07|2.8968
09:38:07|2.8981
09:38:08|2.8963
09:38:10|2.8965
09:38:10|2.8965
09:38:12|2.8965
09:38:13|2.8932
09:38:14|2.8956
09:38:15|2.8953
09:38:16|2.8978
09:38:17|2.8978
09:38:18|2.8965
09:38:19|2.8947
09:38:20|2.8952
09:38:21|2.8939
09:38:22|2.8954
09:38:23|2.8959
09:38:24|2.8957
09:38:25|2.8957
09:38:26|2.8976
09:38:27|2.8958
09:38:28|2.895
09:38:29|2.8944
09:38:30|2.8963
09:38:31|2.8986
09:38:32|2.8985
09:38:33|2.9016
09:38:34|2.9015
09:38:35|2.9047
09:38:36|2.9085
09:38:37|2.9083
09:38:38|2.9109
09:38:39|2.9111
09:38:40|2.9117
09:38:41|2.9111
09:38:42|2.9115
09:38:43|2.9122
09:38:44|2.9086
09:38:46|2.9074
09:38:48|2.9029
09:38:48|2.902
09:38:49|2.9054
09:38:51|2.9066
09:38:52|2.902
09:38:53|2.9066
09:38:54|2.9079
09:38:55|2.9079
09:38:56|2.9066
09:38:57|2.9066
09:38:58|2.9066
09:38:59|2.9122
09:39:00|2.9112
09:39:01|2.9128
09:39:02|2.9126
09:39:03|2.9159
09:39:04|2.9151
09:39:05|2.9149
09:39:06|2.9103
09:39:07|2.9136
09:39:08|2.9122
09:39:09|2.9118
09:39:10|2.9105
09:39:11|2.9116
09:39:12|2.9133
09:39:13|2.9146
09:39:14|2.9121
09:39:15|2.9146
09:39:16|2.9138
09:39:17|2.9131
09:39:18|2.9117
09:39:19|2.915
09:39:20|2.9108
09:39:21|2.9139
09:39:22|2.9139
09:39:23|2.9139
09:39:24|2.9123
09:39:25|2.9122
09:39:26|2.9098
09:39:27|2.9094
09:39:28|2.9074
09:39:29|2.9053
09:39:30|2.9063
09:39:32|2.9063
09:39:32|2.9089
09:39:33|2.9089
09:39:34|2.9095
09:39:35|2.9095
09:39:36|2.9094
09:39:37|2.9101
09:39:38|2.9108
09:39:39|2.9108
09:39:40|2.9085
09:39:41|2.9083
09:39:43|2.9063
09:39:44|2.9054
09:39:44|2.9052
09:39:46|2.9067
09:39:47|2.9059
09:39:49|2.9048
09:39:49|2.9048
09:39:51|2.9062
09:39:51|2.9065
09:39:52|2.9054
09:39:54|2.9012
09:39:55|2.9013
09:39:56|2.9008
09:39:56|2.8982
09:39:58|2.8982
09:39:59|2.8989
09:40:00|2.9027
09:40:01|2.9019
09:40:02|2.9022
09:40:03|2.8998
09:40:04|2.9002
09:40:05|2.8982
09:40:06|2.9013
09:40:07|2.9013
09:40:08|2.8899
09:40:09|2.8962
09:40:10|2.896
09:40:12|2.8967
09:40:12|2.8967
09:40:13|2.8948
09:40:14|2.8927
09:40:15|2.8923
09:40:17|2.8934
09:40:17|2.8897
09:40:19|2.8875
09:40:19|2.8875
09:40:20|2.8862
09:40:21|2.8858
09:40:22|2.887
09:40:23|2.8894
09:40:24|2.8899
09:40:25|2.8894
09:40:26|2.8894
09:40:28|2.8904
09:40:28|2.8912
09:40:29|2.8891
09:40:30|2.8934
09:40:31|2.8934
09:40:32|2.8896
09:40:33|2.8896
09:40:34|2.8896
09:40:35|2.8913
09:40:37|2.8918
09:40:37|2.8918
09:40:38|2.8915
09:40:39|2.8915
09:40:40|2.8938
09:40:41|2.8938
09:40:42|2.8943
09:40:44|2.8923
09:40:45|2.8924
09:40:45|2.8904
09:40:46|2.8888
09:40:47|2.8888
09:40:48|2.8892
09:40:50|2.8893
09:40:50|2.8888
09:40:51|2.8864
09:40:52|2.887
09:40:54|2.8865
09:40:54|2.8852
09:40:55|2.8792
09:40:57|2.8819
09:40:58|2.8832
09:40:59|2.8832
09:41:00|2.8832
09:41:01|2.8827
09:41:02|2.8863
09:41:03|2.8875
09:41:04|2.8867
09:41:05|2.8867
09:41:06|2.8887
09:41:07|2.8887
09:41:08|2.8886
09:41:09|2.887
09:41:10|2.8869
09:41:11|2.8872
09:41:12|2.8871
09:41:14|2.8853
09:41:15|2.8867
09:41:15|2.8889
09:41:16|2.8868
09:41:17|2.8873
09:41:18|2.8853
09:41:19|2.8874
09:41:21|2.8874
09:41:21|2.8873
09:41:22|2.887
09:41:23|2.8855
09:41:24|2.8906
09:41:26|2.8905
09:41:27|2.8912
09:41:28|2.8885
09:41:29|2.8877
09:41:31|2.8877
09:41:31|2.8883
09:41:33|2.8878
09:41:33|2.8896
09:41:34|2.8896
09:41:36|2.888
09:41:36|2.889
09:41:38|2.8886
09:41:39|2.8856
09:41:39|2.8846
09:41:41|2.8877
09:41:41|2.8872
09:41:43|2.8875
09:41:44|2.8889
09:41:45|2.8869
09:41:46|2.8869
09:41:47|2.8869
09:41:48|2.8886
09:41:50|2.8889
09:41:51|2.8872
09:41:51|2.8872
09:41:53|2.8872
09:41:54|2.8856
09:41:54|2.8856
09:41:56|2.8856
09:41:57|2.8871
09:41:58|2.8843
09:41:58|2.8845
09:41:59|2.8845
09:42:01|2.8824
09:42:02|2.8818
09:42:02|2.8829
09:42:03|2.8815
09:42:05|2.8796
09:42:06|2.8796
09:42:07|2.879
09:42:09|2.8764
09:42:09|2.8772
09:42:10|2.8787
09:42:11|2.877
09:42:13|2.8782
09:42:13|2.8792
09:42:14|2.879
09:42:15|2.879
09:42:16|2.8794
09:42:18|2.8785
09:42:18|2.8765
09:42:19|2.8786
09:42:20|2.8786
09:42:22|2.8789
09:42:23|2.8796
09:42:23|2.8792
09:42:25|2.8806
09:42:26|2.8815
09:42:27|2.8788
09:42:28|2.8762
09:42:29|2.8767
09:42:30|2.8771
09:42:31|2.8788
09:42:32|2.8799
09:42:33|2.8807
09:42:35|2.8808
09:42:35|2.88
09:42:36|2.88
09:42:37|2.8786
09:42:38|2.8777
09:42:40|2.8774
09:42:40|2.876
09:42:41|2.876
09:42:42|2.8771
09:42:43|2.8769
09:42:45|2.8769
09:42:46|2.8775
09:42:46|2.8775
09:42:48|2.8776
09:42:50|2.8783
09:42:51|2.8794
09:42:51|2.8791
09:42:52|2.8816
09:42:55|2.8828
09:42:55|2.882
09:42:56|2.8843
09:42:58|2.8835
09:42:58|2.8832
09:42:59|2.8819
09:43:00|2.8822
09:43:02|2.8822
09:43:02|2.8807
09:43:03|2.8809
09:43:04|2.8821
09:43:06|2.8823
09:43:07|2.8823
09:43:08|2.8826
09:43:09|2.8822
09:43:10|2.8813
09:43:11|2.8803
09:43:12|2.8803
09:43:13|2.8802
09:43:14|2.8795
09:43:15|2.8795
09:43:17|2.8794
09:43:17|2.8795
09:43:18|2.8762
09:43:20|2.877
09:43:20|2.877
09:43:21|2.8768
09:43:22|2.8764
09:43:23|2.877
09:43:25|2.8779
09:43:25|2.877
09:43:26|2.8767
09:43:28|2.8771
09:43:28|2.8767
09:43:29|2.8767
09:43:30|2.8767
09:43:31|2.8763
09:43:33|2.8762
09:43:33|2.8742
09:43:34|2.8742
09:43:35|2.8742
09:43:36|2.8741
09:43:38|2.8741
09:43:38|2.8741
09:43:39|2.875
09:43:40|2.8741
09:43:41|2.876
09:43:43|2.875
09:43:43|2.875
09:43:44|2.8792
09:43:45|2.8791
09:43:46|2.8792
09:43:48|2.8791
09:43:48|2.8803
09:43:50|2.8826
09:43:51|2.8823
09:43:52|2.8827
09:43:53|2.8827
09:43:54|2.8794
09:43:55|2.88
09:43:56|2.88
09:43:57|2.8779
09:43:58|2.8794
09:44:00|2.8779
09:44:00|2.876
09:44:02|2.8761
09:44:03|2.8742
09:44:04|2.8742
09:44:04|2.8758
09:44:06|2.8769
09:44:07|2.8742
09:44:07|2.8742
09:44:09|2.8747
09:44:10|2.875
09:44:10|2.8741
09:44:12|2.8734
09:44:12|2.8734
09:44:14|2.873
09:44:15|2.873
09:44:16|2.8741
09:44:17|2.8758
09:44:18|2.8756
09:44:19|2.8763
09:44:20|2.8743
09:44:21|2.8743
09:44:22|2.8743
09:44:23|2.8754
09:44:24|2.8755
09:44:25|2.8758
09:44:26|2.8758
09:44:27|2.8758
09:44:28|2.88
09:44:29|2.8773
09:44:30|2.8773
09:44:31|2.8773
09:44:32|2.8744
09:44:33|2.8736
09:44:34|2.8741
09:44:35|2.8756
09:44:36|2.8749
09:44:37|2.8726
09:44:38|2.8722
09:44:39|2.8713
09:44:40|2.8711
09:44:41|2.8711
09:44:42|2.8731
09:44:43|2.8732
09:44:44|2.8732
09:44:45|2.8732
09:44:46|2.872
09:44:47|2.873
09:44:48|2.8749
09:44:49|2.8749
09:44:50|2.8754
09:44:51|2.8753
09:44:52|2.8753
09:44:53|2.8753
09:44:54|2.8758
09:44:55|2.8785
09:44:56|2.8785
09:44:57|2.8752
09:44:58|2.8752
09:44:59|2.8756
09:45:00|2.8758
09:45:01|2.8774
09:45:02|2.8797
09:45:04|2.8805
09:45:04|2.8805
09:45:05|2.8831
09:45:06|2.8831
09:45:07|2.8831
09:45:08|2.8815
09:45:09|2.8842
09:45:10|2.8868
09:45:11|2.8868
09:45:12|2.891
09:45:13|2.8916
09:45:14|2.8916
09:45:16|2.8885
09:45:16|2.8879
09:45:18|2.8866
09:45:18|2.8883
09:45:19|2.8883
09:45:21|2.8846
09:45:22|2.8883
09:45:23|2.889
09:45:24|2.8911
09:45:25|2.892
09:45:26|2.892
09:45:27|2.8929
09:45:28|2.8934
09:45:29|2.8934
09:45:30|2.8947
09:45:31|2.8948
09:45:32|2.8943
09:45:33|2.8924
09:45:34|2.895
09:45:35|2.895
09:45:36|2.8959
09:45:37|2.8969
09:45:38|2.8968
09:45:39|2.8978
09:45:40|2.8981
09:45:41|2.8976
09:45:42|2.8989
09:45:43|2.8988
09:45:44|2.8971
09:45:45|2.896
09:45:46|2.8957
09:45:47|2.8957
09:45:48|2.8958
09:45:49|2.8952
09:45:50|2.8953
09:45:51|2.8962
09:45:53|2.8962
09:45:53|2.8957
09:45:54|2.8962
09:45:56|2.8974
09:45:56|2.8983
09:45:58|2.8983
09:45:59|2.9001
09:46:00|2.8997
09:46:01|2.8993
09:46:02|2.9017
09:46:03|2.9019
09:46:04|2.9001
09:46:06|2.8986
09:46:06|2.8986
09:46:08|2.9001
09:46:09|2.9001
09:46:10|2.9001
09:46:11|2.9006
09:46:11|2.9
09:46:12|2.9003
09:46:14|2.8966
09:46:14|2.8958
09:46:16|2.8958
09:46:16|2.8963
09:46:17|2.8988
09:46:19|2.8993
09:46:20|2.8993
09:46:21|2.8987
09:46:22|2.8964
09:46:23|2.8916
09:46:24|2.8916
09:46:25|2.8932
09:46:26|2.8939
09:46:27|2.8939
09:46:27|2.8939
09:46:29|2.8952
09:46:30|2.8962
09:46:31|2.8952
09:46:32|2.8952
09:46:33|2.8989
09:46:33|2.8994
09:46:35|2.9008
09:46:35|2.9012
09:46:37|2.9012
09:46:37|2.9021
09:46:38|2.9021
09:46:39|2.9016
09:46:40|2.9015
09:46:42|2.9018
09:46:43|2.9022
09:46:44|2.9022
09:46:44|2.9022
09:46:46|2.904
09:46:47|2.9039
09:46:47|2.9036
09:46:48|2.9048
09:46:50|2.9047
09:46:51|2.9045
09:46:51|2.9041
09:46:54|2.9041
09:46:55|2.9048
09:46:55|2.9045
09:46:57|2.9045
09:46:59|2.9045
09:47:00|2.9045
09:47:01|2.9045
09:47:01|2.9033
09:47:02|2.9033
09:47:04|2.9055
09:47:05|2.9047
09:47:06|2.9029
09:47:08|2.9038
09:47:09|2.9022
09:47:09|2.9022
09:47:10|2.9025
09:47:12|2.9004
09:47:12|2.9007
09:47:13|2.901
09:47:15|2.901
09:47:16|2.9011
09:47:17|2.9011
09:47:18|2.9015
09:47:19|2.8989
09:47:20|2.8989
09:47:22|2.8965
09:47:22|2.8965
09:47:23|2.8941
09:47:25|2.8941
09:47:25|2.8941
09:47:27|2.8967
09:47:27|2.8946
09:47:28|2.8946
09:47:30|2.8961
09:47:30|2.8961
09:47:31|2.8961
09:47:32|2.8961
09:47:34|2.8961
09:47:35|2.8961
09:47:35|2.8969
09:47:36|2.8969
09:47:37|2.893
09:47:38|2.8946
09:47:40|2.8946
09:47:40|2.8956
09:47:42|2.8949
09:47:43|2.8936
09:47:44|2.8936
09:47:45|2.8932
09:47:46|2.894
09:47:47|2.893
09:47:48|2.8924
09:47:49|2.8921
09:47:50|2.891
09:47:51|2.891
09:47:52|2.8922
09:47:53|2.89
09:47:54|2.89
09:47:56|2.8888
09:47:57|2.888
09:47:57|2.8872
09:47:59|2.8872
09:48:00|2.8872
09:48:01|2.8872
09:48:02|2.8876
09:48:03|2.8854
09:48:04|2.8836
09:48:05|2.8813
09:48:06|2.8813
09:48:07|2.8782
09:48:08|2.8786
09:48:09|2.8797
09:48:10|2.8797
09:48:11|2.8782
09:48:12|2.8777
09:48:13|2.8808
09:48:14|2.8767
09:48:15|2.8778
09:48:16|2.8797
09:48:18|2.8804
09:48:19|2.8776
09:48:19|2.8765
09:48:20|2.8753
09:48:21|2.8744
09:48:23|2.8743
09:48:23|2.8729
09:48:24|2.8733
09:48:25|2.871
09:48:26|2.8711
09:48:27|2.871
09:48:28|2.871
09:48:29|2.8693
09:48:30|2.8691
09:48:31|2.8691
09:48:32|2.8683
09:48:33|2.8683
09:48:35|2.8686
09:48:35|2.8702
09:48:37|2.8702
09:48:38|2.8719
09:48:38|2.8702
09:48:39|2.8737
09:48:40|2.8733
09:48:41|2.8715
09:48:42|2.8723
09:48:43|2.877
09:48:44|2.877
09:48:45|2.8791
09:48:46|2.8809
09:48:47|2.8818
09:48:49|2.8822
09:48:50|2.8845
09:48:51|2.8824
09:48:52|2.8824
09:48:53|2.8824
09:48:54|2.8782
09:48:55|2.8773
09:48:56|2.8768
09:48:57|2.8776
09:48:58|2.8768
09:48:59|2.8737
09:49:00|2.8744
09:49:01|2.8752
09:49:02|2.8753
09:49:03|2.8753
09:49:04|2.8721
09:49:05|2.873
09:49:06|2.873
09:49:07|2.8713
09:49:08|2.8734
09:49:09|2.873
09:49:10|2.8742
09:49:11|2.8742
09:49:12|2.8749
09:49:13|2.8712
09:49:15|2.8705
09:49:15|2.8705
09:49:16|2.8713
09:49:17|2.8693
09:49:18|2.8693
09:49:19|2.8702
09:49:21|2.871
09:49:21|2.8716
09:49:22|2.8707
09:49:23|2.8733
09:49:24|2.8749
09:49:26|2.8749
09:49:26|2.8747
09:49:27|2.8752
09:49:28|2.8752
09:49:29|2.8773
09:49:30|2.8785
09:49:32|2.875
09:49:32|2.8766
09:49:33|2.8776
09:49:35|2.879
09:49:35|2.879
09:49:37|2.8785
09:49:37|2.8785
09:49:39|2.8776
09:49:40|2.8782
09:49:41|2.8782
09:49:41|2.8782
09:49:42|2.8782
09:49:43|2.8782
09:49:44|2.877
09:49:46|2.8754
09:49:47|2.8754
09:49:48|2.8745
09:49:48|2.8745
09:49:50|2.8745
09:49:50|2.8745
09:49:51|2.8745
09:49:53|2.8745
09:49:53|2.8758
09:49:55|2.8758
09:49:57|2.8758
09:49:57|2.8769
09:49:59|2.8769
09:49:59|2.877
09:50:00|2.8771
09:50:02|2.8788
09:50:02|2.88
09:50:04|2.8826
09:50:05|2.8776
09:50:06|2.8794
09:50:07|2.8818
09:50:08|2.8797
09:50:09|2.8798
09:50:10|2.8796
09:50:11|2.8796
09:50:12|2.8796
09:50:13|2.8792
09:50:14|2.8788
09:50:15|2.8788
09:50:16|2.8803
09:50:17|2.8812
09:50:18|2.8869
09:50:19|2.8884
09:50:20|2.8884
09:50:21|2.8881
09:50:22|2.8881
09:50:23|2.8881
09:50:24|2.8908
09:50:25|2.8892
09:50:26|2.8908
09:50:27|2.8925
09:50:28|2.8904
09:50:29|2.888
09:50:30|2.8884
09:50:31|2.8883
09:50:32|2.8893
09:50:33|2.8893
09:50:34|2.8893
09:50:35|2.8896
09:50:36|2.8923
09:50:37|2.8923
09:50:38|2.8923
09:50:39|2.8945
09:50:40|2.8912
09:50:41|2.8914
09:50:42|2.8862
09:50:43|2.8862
09:50:44|2.89
09:50:45|2.8897
09:50:46|2.8897
09:50:47|2.8897
09:50:48|2.8897
09:50:49|2.8897
09:50:50|2.8883
09:50:51|2.8877
09:50:52|2.8882
09:50:53|2.8882
09:50:54|2.8884
09:50:55|2.8884
09:50:57|2.8871
09:50:58|2.887
09:51:00|2.887
09:51:01|2.887
09:51:02|2.8864
09:51:02|2.8848
09:51:04|2.8848
09:51:04|2.889
09:51:06|2.8872
09:51:07|2.888
09:51:08|2.888
09:51:09|2.8867
09:51:10|2.8875
09:51:11|2.8852
09:51:12|2.8881
09:51:13|2.8894
09:51:15|2.8885
09:51:16|2.89
09:51:16|2.8941
09:51:17|2.8918
09:51:18|2.8931
09:51:19|2.8931
09:51:20|2.8917
09:51:22|2.8919
09:51:22|2.8912
09:51:23|2.8901
09:51:24|2.8898
09:51:25|2.8898
09:51:26|2.8879
09:51:27|2.8866
09:51:29|2.8866
09:51:29|2.8858
09:51:30|2.8815
09:51:32|2.8836
09:51:33|2.8838
09:51:33|2.8863
09:51:34|2.8841
09:51:36|2.8851
09:51:36|2.8851
09:51:38|2.8828
09:51:38|2.8836
09:51:39|2.8826
09:51:40|2.8845
09:51:41|2.8854
09:51:43|2.8854
09:51:44|2.8854
09:51:44|2.8831
09:51:45|2.8831
09:51:46|2.8839
09:51:47|2.8839
09:51:49|2.8881
09:51:49|2.8902
09:51:51|2.8876
09:51:52|2.8899
09:51:53|2.89
09:51:54|2.8888
09:51:55|2.8877
09:51:56|2.8868
09:51:56|2.8852
09:51:58|2.8869
09:51:59|2.8869
09:52:00|2.8938
09:52:01|2.8952
09:52:02|2.8966
09:52:03|2.899
09:52:04|2.899
09:52:05|2.899
09:52:06|2.899
09:52:07|2.8998
09:52:08|2.9015
09:52:09|2.9016
09:52:10|2.9
09:52:11|2.9
09:52:12|2.8981
09:52:13|2.8976
09:52:14|2.8966
09:52:15|2.9027
09:52:16|2.9007
09:52:17|2.9008
09:52:18|2.8999
09:52:19|2.8974
09:52:20|2.8967
09:52:21|2.8944
09:52:22|2.8926
09:52:23|2.8936
09:52:24|2.8933
09:52:25|2.8933
09:52:27|2.8942
09:52:28|2.8941
09:52:28|2.8955
09:52:29|2.8955
09:52:30|2.8955
09:52:31|2.8941
09:52:32|2.8941
09:52:34|2.8941
09:52:35|2.8941
09:52:35|2.8941
09:52:36|2.8941
09:52:37|2.8941
09:52:38|2.8941
09:52:39|2.8956
09:52:40|2.8956
09:52:41|2.8956
09:52:43|2.8955
09:52:43|2.898
09:52:45|2.8989
09:52:45|2.9001
09:52:46|2.899
09:52:47|2.899
09:52:48|2.899
09:52:49|2.899
09:52:50|2.899
09:52:52|2.8991
09:52:52|2.8991
09:52:54|2.8998
09:52:54|2.9024
09:52:55|2.9024
09:52:56|2.9027
09:52:57|2.9027
09:52:59|2.9045
09:53:00|2.9045
09:53:01|2.906
09:53:02|2.904
09:53:03|2.904
09:53:04|2.9024
09:53:05|2.9024
09:53:06|2.8988
09:53:07|2.8978
09:53:08|2.8951
09:53:09|2.8983
09:53:10|2.8986
09:53:11|2.8986
09:53:12|2.8997
09:53:13|2.8997
09:53:14|2.8997
09:53:15|2.9006
09:53:16|2.9001
09:53:18|2.9001
09:53:19|2.9001
09:53:19|2.9001
09:53:21|2.9001
09:53:21|2.9001
09:53:22|2.9001
09:53:24|2.9016
09:53:24|2.9044
09:53:25|2.9046
09:53:26|2.9072
09:53:29|2.9079
09:53:29|2.9085
09:53:31|2.9049
09:53:31|2.9079
09:53:33|2.9067
09:53:34|2.9067
09:53:35|2.91
09:53:36|2.9122
09:53:37|2.9122
09:53:38|2.912
09:53:38|2.9085
09:53:40|2.9109
09:53:41|2.9143
09:53:42|2.9142
09:53:43|2.9142
09:53:44|2.9118
09:53:45|2.9119
09:53:45|2.9112
09:53:47|2.9112
09:53:48|2.9108
09:53:49|2.9087
09:53:50|2.9048
09:53:51|2.9038
09:53:52|2.9051
09:53:53|2.9049
09:53:54|2.9049
09:53:56|2.903
09:53:56|2.9034
09:53:57|2.9034
09:53:58|2.9034
09:54:00|2.9
09:54:01|2.9001
09:54:01|2.9001
09:54:03|2.898
09:54:04|2.9007
09:54:05|2.9007
09:54:06|2.9007
09:54:08|2.9007
09:54:09|2.8987
09:54:09|2.8996
09:54:10|2.9004
09:54:12|2.9
09:54:13|2.8964
09:54:14|2.9005
09:54:15|2.8952
09:54:15|2.8937
09:54:16|2.89
09:54:18|2.891
09:54:18|2.8892
09:54:19|2.8974
09:54:20|2.8983
09:54:22|2.9001
09:54:23|2.9001
09:54:24|2.8971
09:54:25|2.8969
09:54:26|2.8977
09:54:27|2.8977
09:54:28|2.8986
09:54:29|2.8986
09:54:30|2.902
09:54:31|2.902
09:54:32|2.902
09:54:33|2.8989
09:54:35|2.8971
09:54:35|2.8983
09:54:36|2.8983
09:54:37|2.9001
09:54:38|2.9032
09:54:39|2.9046
09:54:40|2.9046
09:54:41|2.9076
09:54:42|2.9079
09:54:43|2.9058
09:54:44|2.9067
09:54:45|2.9121
09:54:46|2.9122
09:54:47|2.9122
09:54:48|2.914
09:54:49|2.9141
09:54:50|2.9141
09:54:51|2.9137
09:54:52|2.9137
09:54:53|2.9146
09:54:54|2.9158
09:54:55|2.9166
09:54:56|2.9181
09:54:57|2.9174
09:54:58|2.9151
09:55:00|2.9151
09:55:01|2.9146
09:55:02|2.9184
09:55:04|2.9184
09:55:05|2.9184
09:55:05|2.9161
09:55:06|2.9185
09:55:07|2.9185
09:55:08|2.9164
09:55:10|2.9177
09:55:11|2.9192
09:55:12|2.9202
09:55:13|2.9224
09:55:14|2.9214
09:55:15|2.9234
09:55:16|2.9259
09:55:17|2.9249
09:55:18|2.9256
09:55:19|2.9251
09:55:20|2.9255
09:55:21|2.9225
09:55:22|2.9252
09:55:23|2.9252
09:55:24|2.9233
09:55:25|2.922
09:55:26|2.92
09:55:27|2.9201
09:55:28|2.92
09:55:29|2.9201
09:55:30|2.9204
09:55:32|2.9214
09:55:32|2.9149
09:55:33|2.9124
09:55:34|2.9149
09:55:35|2.9149
09:55:36|2.9157
09:55:38|2.9162
09:55:38|2.9192
09:55:39|2.9196
09:55:41|2.918
09:55:42|2.9151
09:55:43|2.9134
09:55:44|2.9137
09:55:45|2.9137
09:55:46|2.9137
09:55:47|2.9081
09:55:48|2.9073
09:55:49|2.9055
09:55:50|2.9088
09:55:51|2.9088
09:55:52|2.9078
09:55:53|2.9078
09:55:54|2.9096
09:55:55|2.9106
09:55:56|2.9103
09:55:57|2.9123
09:55:58|2.9123
09:55:59|2.9107
09:56:00|2.9107
09:56:01|2.9084
09:56:02|2.9069
09:56:04|2.9084
09:56:05|2.9089
09:56:05|2.9092
09:56:07|2.9105
09:56:08|2.9104
09:56:08|2.9123
09:56:10|2.9093
09:56:10|2.9096
09:56:12|2.9106
09:56:13|2.9106
09:56:13|2.9132
09:56:14|2.9115
09:56:16|2.9114
09:56:17|2.9088
09:56:18|2.9102
09:56:18|2.909
09:56:20|2.909
09:56:21|2.9099
09:56:22|2.9078
09:56:22|2.9087
09:56:24|2.9087
09:56:24|2.9087
09:56:26|2.9089
09:56:26|2.9087
09:56:28|2.9066
09:56:29|2.9055
09:56:30|2.9044
09:56:30|2.9044
09:56:31|2.9026
09:56:33|2.9051
09:56:34|2.9013
09:56:35|2.903
09:56:37|2.9009
09:56:37|2.9013
09:56:38|2.9013
09:56:39|2.9001
09:56:41|2.9
09:56:41|2.9
09:56:42|2.9
09:56:43|2.8965
09:56:44|2.8965
09:56:45|2.8972
09:56:46|2.8972
09:56:47|2.8972
09:56:48|2.8972
09:56:49|2.8988
09:56:50|2.8953
09:56:51|2.8953
09:56:53|2.8953
09:56:53|2.8954
09:56:54|2.8929
09:56:55|2.892
09:56:56|2.8902
09:56:57|2.8915
09:56:59|2.8908
09:56:59|2.8895
09:57:00|2.8895
09:57:01|2.8887
09:57:02|2.8896
09:57:04|2.8889
09:57:05|2.8895
09:57:06|2.8869
09:57:07|2.8868
09:57:08|2.8865
09:57:09|2.8864
09:57:10|2.8856
09:57:11|2.8856
09:57:12|2.8851
09:57:13|2.8851
09:57:14|2.8813
09:57:16|2.8832
09:57:16|2.8837
09:57:17|2.8837
09:57:19|2.8837
09:57:19|2.8837
09:57:20|2.8823
09:57:22|2.8823
09:57:22|2.8832
09:57:23|2.8809
09:57:24|2.8816
09:57:25|2.8818
09:57:27|2.8831
09:57:27|2.8825
09:57:28|2.8822
09:57:30|2.8801
09:57:31|2.8801
09:57:32|2.88
09:57:33|2.8809
09:57:33|2.8801
09:57:34|2.8801
09:57:36|2.88
09:57:37|2.88
09:57:37|2.8792
09:57:39|2.8795
09:57:40|2.8795
09:57:40|2.8812
09:57:41|2.882
09:57:43|2.882
09:57:43|2.8806
09:57:44|2.8777
09:57:46|2.8758
09:57:46|2.8768
09:57:48|2.8779
09:57:49|2.8782
09:57:50|2.878
09:57:51|2.8767
09:57:52|2.8779
09:57:52|2.8771
09:57:54|2.875
09:57:55|2.8752
09:57:56|2.8751
09:57:57|2.8765
09:57:58|2.8745
09:57:59|2.8754
09:58:00|2.8756
09:58:01|2.8716
09:58:02|2.8741
09:58:03|2.8745
09:58:05|2.8752
09:58:06|2.8772
09:58:07|2.8812
09:58:08|2.8809
09:58:09|2.8791
09:58:10|2.879
09:58:11|2.879
09:58:12|2.8774
09:58:13|2.8757
09:58:14|2.8757
09:58:15|2.8775
09:58:16|2.8772
09:58:17|2.8763
09:58:18|2.8763
09:58:19|2.8746
09:58:20|2.8742
09:58:21|2.8758
09:58:22|2.8756
09:58:23|2.8777
09:58:24|2.8768
09:58:25|2.8778
09:58:26|2.8777
09:58:27|2.8777
09:58:28|2.8777
09:58:29|2.8791
09:58:30|2.8791
09:58:31|2.8791
09:58:33|2.8791
09:58:34|2.8791
09:58:35|2.8791
09:58:36|2.8791
09:58:37|2.8791
09:58:38|2.8801
09:58:39|2.8809
09:58:40|2.8809
09:58:41|2.8809
09:58:42|2.8791
09:58:43|2.8791
09:58:44|2.8791
09:58:45|2.879
09:58:46|2.8798
09:58:47|2.8798
09:58:48|2.8791
09:58:49|2.8791
09:58:50|2.8783
09:58:51|2.8771
09:58:52|2.8781
09:58:53|2.8779
09:58:54|2.8771
09:58:55|2.8771
09:58:56|2.8766
09:58:57|2.8756
09:58:58|2.8765
09:58:59|2.8765
09:59:00|2.8763
09:59:01|2.8749
09:59:02|2.8756
09:59:03|2.8792
09:59:04|2.8792
09:59:05|2.8786
09:59:07|2.8828
09:59:07|2.8819
09:59:09|2.8819
09:59:10|2.8819
09:59:11|2.8819
09:59:11|2.8819
09:59:13|2.882
09:59:14|2.8786
09:59:15|2.8792
09:59:16|2.8786
09:59:17|2.8795
09:59:19|2.8813
09:59:19|2.8798
09:59:20|2.8795
09:59:22|2.8795
09:59:22|2.8795
09:59:24|2.8785
09:59:25|2.8785
09:59:26|2.8786
09:59:26|2.8785
09:59:28|2.8817
09:59:28|2.8808
09:59:30|2.8846
09:59:32|2.8854
09:59:33|2.8854
09:59:33|2.8844
09:59:35|2.8844
09:59:35|2.8835
09:59:36|2.8835
09:59:37|2.8835
09:59:38|2.8835
09:59:40|2.8821
09:59:40|2.884
09:59:41|2.8848
09:59:42|2.8854
09:59:44|2.8854
09:59:44|2.8866
09:59:45|2.8867
09:59:47|2.8883
09:59:47|2.8883
09:59:48|2.8883
09:59:49|2.8886
09:59:50|2.8893
09:59:51|2.89
09:59:52|2.89
09:59:54|2.89
09:59:54|2.89
09:59:55|2.89
09:59:56|2.89
09:59:57|2.89
09:59:58|2.8908
09:59:59|2.8908
10:00:01|2.8904
10:00:01|2.8893
10:00:03|2.8892
10:00:03|2.8863
10:00:05|2.8858
10:00:06|2.8858
10:00:08|2.89
10:00:09|2.8849
10:00:10|2.8847
10:00:10|2.884
10:00:12|2.8855
10:00:13|2.885
10:00:14|2.8847
10:00:15|2.8852
10:00:16|2.8852
10:00:17|2.8885
10:00:18|2.8891
10:00:19|2.8888
10:00:20|2.8883
10:00:21|2.8881
10:00:22|2.8881
10:00:23|2.8847
10:00:24|2.8842
10:00:25|2.8853
10:00:26|2.8853
10:00:27|2.8865
10:00:28|2.8879
10:00:29|2.8865
10:00:30|2.8871
10:00:31|2.8874
10:00:32|2.8874
10:00:33|2.8847
10:00:34|2.8832
10:00:35|2.8827
10:00:36|2.8835
10:00:37|2.8835
10:00:38|2.8816
10:00:39|2.8845
10:00:40|2.8829
10:00:41|2.8822
10:00:42|2.8852
10:00:43|2.8845
10:00:44|2.8848
10:00:45|2.8841
10:00:46|2.8835
10:00:47|2.8835
10:00:48|2.8817
10:00:49|2.8817
10:00:50|2.8815
10:00:51|2.8815
10:00:52|2.8815
10:00:53|2.8845
10:00:54|2.8849
10:00:55|2.8849
10:00:56|2.8854
10:00:57|2.8854
10:00:58|2.8854
10:00:59|2.8854
10:01:00|2.8854
10:01:01|2.8854
10:01:02|2.8854
10:01:03|2.8864
10:01:04|2.8874
10:01:05|2.8871
10:01:06|2.885
10:01:07|2.8823
10:01:08|2.8828
10:01:09|2.8828
10:01:10|2.8828
10:01:11|2.8852
10:01:12|2.8842
10:01:13|2.8842
10:01:15|2.8842
10:01:15|2.8842
10:01:16|2.8842
10:01:17|2.8826
10:01:18|2.8826
10:01:19|2.8824
10:01:20|2.8814
10:01:22|2.8814
10:01:22|2.8824
10:01:24|2.8816
10:01:24|2.8828
10:01:26|2.8817
10:01:28|2.8828
10:01:28|2.8815
10:01:30|2.8808
10:01:30|2.8806
10:01:31|2.8812
10:01:32|2.8816
10:01:33|2.8808
10:01:34|2.8808
10:01:36|2.8805
10:01:36|2.88
10:01:37|2.88
10:01:38|2.8781
10:01:40|2.8781
10:01:41|2.8785
10:01:42|2.8785
10:01:43|2.8785
10:01:44|2.8772
10:01:45|2.8777
10:01:46|2.8767
10:01:47|2.8768
10:01:48|2.8815
10:01:49|2.881
10:01:50|2.883
10:01:51|2.8864
10:01:52|2.8875
10:01:53|2.8904
10:01:54|2.8887
10:01:55|2.8849
10:01:56|2.8832
10:01:57|2.8834
10:01:58|2.884
10:01:59|2.884
10:02:00|2.884
10:02:01|2.885
10:02:02|2.8828
10:02:03|2.8828
10:02:04|2.8825
10:02:05|2.8824
10:02:06|2.8827
10:02:08|2.8818
10:02:10|2.8818
10:02:10|2.8818
10:02:11|2.8818
10:02:13|2.8818
10:02:13|2.8818
10:02:15|2.8816
10:02:16|2.8811
10:02:17|2.8811
10:02:18|2.8822
10:02:19|2.8827
10:02:21|2.8823
10:02:22|2.8826
10:02:22|2.884
10:02:23|2.8851
10:02:25|2.8839
10:02:26|2.8867
10:02:27|2.8876
10:02:27|2.8884
10:02:29|2.8865
10:02:29|2.8849
10:02:31|2.8857
10:02:31|2.8873
10:02:33|2.8862
10:02:33|2.8838
10:02:34|2.8844
10:02:35|2.8841
10:02:36|2.8848
10:02:37|2.8867
10:02:38|2.888
10:02:39|2.887
10:02:40|2.8863
10:02:42|2.8885
10:02:43|2.8906
10:02:44|2.8919
10:02:45|2.8903
10:02:46|2.8904
10:02:47|2.8901
10:02:48|2.8901
10:02:49|2.8907
10:02:50|2.891
10:02:51|2.8907
10:02:52|2.891
10:02:53|2.8926
10:02:54|2.8938
10:02:55|2.8956
10:02:56|2.8951
10:02:57|2.8966
10:02:58|2.8966
10:02:59|2.8945
10:03:00|2.8945
10:03:01|2.8926
10:03:02|2.8926
10:03:03|2.8936
10:03:04|2.8919
10:03:05|2.8881
10:03:06|2.8892
10:03:08|2.8872
10:03:08|2.8872
10:03:10|2.8851
10:03:11|2.8851
10:03:12|2.8868
10:03:13|2.8885
10:03:14|2.8871
10:03:15|2.8869
10:03:16|2.8875
10:03:17|2.8857
10:03:18|2.8857
10:03:19|2.8849
10:03:20|2.8836
10:03:21|2.8826
10:03:22|2.8817
10:03:23|2.8817
10:03:24|2.8816
10:03:25|2.8801
10:03:26|2.8801
10:03:27|2.88
10:03:28|2.8812
10:03:29|2.8821
10:03:30|2.8838
10:03:31|2.8834
10:03:32|2.8837
10:03:33|2.8853
10:03:34|2.8832
10:03:35|2.882
10:03:36|2.8816
10:03:37|2.8816
10:03:38|2.8823
10:03:39|2.8849
10:03:40|2.8833
10:03:41|2.8833
10:03:42|2.8836
10:03:43|2.8819
10:03:44|2.8811
10:03:45|2.8806
10:03:46|2.8803
10:03:48|2.8785
10:03:48|2.8797
10:03:49|2.8801
10:03:50|2.8795
10:03:51|2.8795
10:03:52|2.8785
10:03:53|2.8789
10:03:54|2.8797
10:03:55|2.88
10:03:56|2.8824
10:03:58|2.8812
10:03:59|2.8816
10:03:59|2.8806
10:04:00|2.8781
10:04:01|2.8805
10:04:02|2.8793
10:04:03|2.8781
10:04:05|2.8789
10:04:05|2.8772
10:04:07|2.8767
10:04:07|2.8739
10:04:08|2.8738
10:04:10|2.8754
10:04:11|2.8762
10:04:12|2.8762
10:04:13|2.8762
10:04:14|2.8762
10:04:16|2.8763
10:04:17|2.8746
10:04:17|2.8746
10:04:18|2.8745
10:04:20|2.8738
10:04:21|2.8737
10:04:22|2.8731
10:04:23|2.8731
10:04:24|2.8731
10:04:25|2.8736
10:04:26|2.8761
10:04:27|2.8791
10:04:28|2.8791
10:04:29|2.8786
10:04:30|2.8786
10:04:31|2.8799
10:04:33|2.8798
10:04:33|2.8798
10:04:34|2.8798
10:04:35|2.8798
10:04:36|2.876
10:04:38|2.876
10:04:39|2.8762
10:04:40|2.8762
10:04:41|2.876
10:04:42|2.8763
10:04:44|2.8763
10:04:44|2.8763
10:04:45|2.8761
10:04:46|2.8761
10:04:47|2.876
10:04:49|2.8754
10:04:49|2.8754
10:04:50|2.875
10:04:51|2.8745
10:04:52|2.8763
10:04:54|2.8737
10:04:55|2.8726
10:04:56|2.8726
10:04:56|2.8726
10:04:57|2.8713
10:04:58|2.8712
10:05:00|2.8712
10:05:01|2.8727
10:05:02|2.869
10:05:03|2.8693
10:05:04|2.8666
10:05:05|2.8666
10:05:05|2.8644
10:05:06|2.862
10:05:08|2.8628
10:05:08|2.8649
10:05:10|2.8643
10:05:10|2.8643
10:05:12|2.8647
10:05:14|2.8621
10:05:15|2.8636
10:05:16|2.8639
10:05:17|2.8636
10:05:18|2.8617
10:05:19|2.8617
10:05:20|2.8612
10:05:22|2.8616
10:05:22|2.8605
10:05:23|2.8578
10:05:24|2.8594
10:05:25|2.8604
10:05:26|2.8604
10:05:28|2.8589
10:05:28|2.8567
10:05:30|2.8565
10:05:31|2.8558
10:05:31|2.8558
10:05:33|2.8572
10:05:34|2.8572
10:05:35|2.8558
10:05:35|2.8585
10:05:36|2.8605
10:05:37|2.8589
10:05:39|2.8576
10:05:40|2.857
10:05:41|2.8595
10:05:41|2.8591
10:05:42|2.8591
10:05:43|2.8626
10:05:45|2.8637
10:05:47|2.8637
10:05:47|2.8623
10:05:48|2.8623
10:05:50|2.8623
10:05:50|2.8623
10:05:51|2.8624
10:05:52|2.8624
10:05:53|2.8637
10:05:54|2.8637
10:05:56|2.8625
10:05:57|2.8617
10:05:57|2.8596
10:05:58|2.8596
10:05:59|2.8613
10:06:00|2.8618
10:06:01|2.8613
10:06:02|2.8628
10:06:03|2.864
10:06:05|2.864
10:06:05|2.8628
10:06:07|2.8616
10:06:08|2.8618
10:06:08|2.8625
10:06:10|2.8616
10:06:10|2.8616
10:06:11|2.8604
10:06:13|2.8607
10:06:14|2.8606
10:06:15|2.8596
10:06:16|2.8588
10:06:17|2.8586
10:06:18|2.8559
10:06:19|2.8556
10:06:20|2.8562
10:06:21|2.8572
10:06:22|2.8558
10:06:23|2.8562
10:06:24|2.8589
10:06:25|2.8601
10:06:26|2.8615
10:06:27|2.8536
10:06:28|2.855
10:06:30|2.856
10:06:30|2.8556
10:06:32|2.8568
10:06:33|2.8573
10:06:34|2.8537
10:06:35|2.8517
10:06:36|2.8535
10:06:37|2.8522
10:06:38|2.8534
10:06:39|2.8534
10:06:40|2.8534
10:06:42|2.8525
10:06:42|2.8533
10:06:43|2.8533
10:06:44|2.8533
10:06:45|2.8535
10:06:46|2.8524
10:06:47|2.8522
10:06:48|2.8522
10:06:49|2.8521
10:06:50|2.8486
10:06:52|2.8486
10:06:52|2.8514
10:06:53|2.8514
10:06:54|2.8531
10:06:55|2.8544
10:06:56|2.8557
10:06:57|2.8556
10:06:58|2.8556
10:06:59|2.8555
10:07:00|2.8529
10:07:01|2.8531
10:07:02|2.8543
10:07:03|2.8524
10:07:04|2.8524
10:07:06|2.8549
10:07:06|2.8562
10:07:07|2.8584
10:07:08|2.8584
10:07:09|2.8584
10:07:10|2.8599
10:07:11|2.8591
10:07:13|2.86
10:07:14|2.86
10:07:15|2.8591
10:07:16|2.8571
10:07:17|2.8571
10:07:18|2.8551
10:07:19|2.8557
10:07:20|2.8571
10:07:21|2.8571
10:07:22|2.8542
10:07:23|2.8534
10:07:24|2.8544
10:07:25|2.8515
10:07:26|2.8515
10:07:27|2.8533
10:07:28|2.8536
10:07:29|2.8536
10:07:30|2.8527
10:07:31|2.8527
10:07:32|2.8553
10:07:33|2.8551
10:07:34|2.8551
10:07:35|2.8551
10:07:36|2.8559
10:07:37|2.8567
10:07:38|2.8567
10:07:39|2.8568
10:07:40|2.8571
10:07:41|2.8577
10:07:42|2.8577
10:07:43|2.8576
10:07:44|2.8581
10:07:45|2.8563
10:07:46|2.8563
10:07:47|2.8564
10:07:49|2.8569
10:07:50|2.8566
10:07:51|2.8566
10:07:51|2.8541
10:07:52|2.8531
10:07:53|2.8507
10:07:55|2.8515
10:07:55|2.8521
10:07:57|2.8547
10:07:57|2.855
10:07:59|2.855
10:08:00|2.8551
10:08:01|2.8557
10:08:02|2.8577
10:08:03|2.8572
10:08:04|2.8581
10:08:05|2.8587
10:08:06|2.8587
10:08:07|2.8585
10:08:08|2.8581
10:08:09|2.8581
10:08:10|2.8548
10:08:11|2.8548
10:08:12|2.8572
10:08:13|2.8584
10:08:14|2.8578
10:08:15|2.8569
10:08:16|2.8569
10:08:17|2.8568
10:08:18|2.8568
10:08:19|2.8581
10:08:21|2.8581
10:08:22|2.8584
10:08:23|2.8584
10:08:24|2.8592
10:08:25|2.8596
10:08:26|2.86
10:08:27|2.8635
10:08:28|2.864
10:08:29|2.864
10:08:30|2.864
10:08:31|2.8637
10:08:32|2.8637
10:08:33|2.8653
10:08:34|2.8656
10:08:35|2.8656
10:08:36|2.8641
10:08:37|2.8641
10:08:38|2.8623
10:08:40|2.8623
10:08:40|2.8622
10:08:42|2.8622
10:08:42|2.8629
10:08:44|2.8608
10:08:45|2.8593
10:08:45|2.8607
10:08:46|2.8607
10:08:47|2.8607
10:08:48|2.8571
10:08:49|2.8571
10:08:51|2.8567
10:08:51|2.856
10:08:52|2.856
10:08:54|2.8572
10:08:54|2.8572
10:08:55|2.8584
10:08:56|2.8602
10:08:57|2.8613
10:08:58|2.8599
10:08:59|2.8612
10:09:00|2.8617
10:09:01|2.8627
10:09:02|2.8627
10:09:03|2.8619
10:09:04|2.8623
10:09:05|2.8592
10:09:06|2.8599
10:09:07|2.8569
10:09:08|2.8557
10:09:10|2.8561
10:09:10|2.8579
10:09:11|2.8582
10:09:13|2.8611
10:09:13|2.8594
10:09:14|2.8596
10:09:15|2.8596
10:09:17|2.8592
10:09:18|2.8592
10:09:19|2.8576
10:09:20|2.8576
10:09:21|2.8568
10:09:22|2.8548
10:09:24|2.8539
10:09:25|2.8539
10:09:25|2.8551
10:09:26|2.8534
10:09:28|2.8534
10:09:28|2.8538
10:09:29|2.8555
10:09:32|2.8558
10:09:33|2.8549
10:09:33|2.8549
10:09:34|2.8549
10:09:35|2.8552
10:09:36|2.855
10:09:38|2.8554
10:09:39|2.8556
10:09:39|2.8548
10:09:40|2.8554
10:09:41|2.852
10:09:42|2.8521
10:09:44|2.8521
10:09:44|2.8518
10:09:45|2.8518
10:09:46|2.8506
10:09:47|2.8506
10:09:49|2.8488
10:09:50|2.8482
10:09:51|2.8482
10:09:51|2.8496
10:09:52|2.8511
10:09:54|2.8503
10:09:55|2.8492
10:09:56|2.8474
10:09:57|2.8474
10:09:58|2.8479
10:09:59|2.8479
10:10:00|2.8491
10:10:01|2.8499
10:10:02|2.8514
10:10:03|2.8514
10:10:04|2.8514
10:10:05|2.8499
10:10:06|2.8499
10:10:07|2.8473
10:10:08|2.8467
10:10:09|2.8476
10:10:10|2.8477
10:10:12|2.8477
10:10:12|2.8499
10:10:13|2.8484
10:10:14|2.8519
10:10:17|2.8502
10:10:17|2.8502
10:10:18|2.8507
10:10:20|2.8484
10:10:20|2.8484
10:10:22|2.8472
10:10:22|2.847
10:10:23|2.8472
10:10:24|2.8448
10:10:25|2.8466
10:10:26|2.8466
10:10:27|2.8458
10:10:28|2.8454
10:10:29|2.8475
10:10:30|2.8475
10:10:31|2.8494
10:10:32|2.8455
10:10:34|2.8455
10:10:34|2.8428
10:10:35|2.8421
10:10:36|2.8426
10:10:37|2.843
10:10:39|2.8408
10:10:39|2.842
10:10:40|2.8437
10:10:42|2.8451
10:10:42|2.8464
10:10:43|2.8464
10:10:45|2.8437
10:10:45|2.8447
10:10:47|2.8447
10:10:48|2.8398
10:10:49|2.8406
10:10:50|2.8406
10:10:51|2.8406
10:10:52|2.8406
10:10:53|2.8392
10:10:54|2.8418
10:10:55|2.8399
10:10:56|2.8418
10:10:57|2.8406
10:10:58|2.8418
10:10:59|2.842
10:11:00|2.8386
10:11:01|2.842
10:11:02|2.8447
10:11:03|2.8461
10:11:04|2.8461
10:11:06|2.8495
10:11:06|2.8506
10:11:07|2.8506
10:11:08|2.8514
10:11:10|2.8488
10:11:10|2.8472
10:11:11|2.8475
10:11:12|2.8504
10:11:13|2.8475
10:11:14|2.8516
10:11:16|2.854
10:11:17|2.8571
10:11:19|2.8522
10:11:20|2.857
10:11:21|2.857
10:11:22|2.8534
10:11:23|2.8541
10:11:24|2.8549
10:11:25|2.8558
10:11:26|2.8534
10:11:27|2.8551
10:11:28|2.8569
10:11:29|2.8544
10:11:30|2.8534
10:11:31|2.8533
10:11:32|2.8504
10:11:33|2.8504
10:11:34|2.8491
10:11:35|2.8529
10:11:36|2.8529
10:11:37|2.8544
10:11:38|2.8546
10:11:39|2.8568
10:11:40|2.8565
10:11:41|2.8565
10:11:42|2.8529
10:11:43|2.8526
10:11:44|2.8531
10:11:45|2.8531
10:11:46|2.8573
10:11:47|2.8573
10:11:48|2.8529
10:11:49|2.8511
10:11:50|2.8511
10:11:51|2.8502
10:11:52|2.8502
10:11:53|2.8503
10:11:54|2.853
10:11:55|2.8525
10:11:56|2.8525
10:11:57|2.8544
10:11:58|2.8544
10:11:59|2.8544
10:12:00|2.8566
10:12:01|2.855
10:12:02|2.855
10:12:03|2.8556
10:12:05|2.8577
10:12:05|2.859
10:12:06|2.8578
10:12:08|2.86
10:12:08|2.8619
10:12:09|2.8622
10:12:10|2.8632
10:12:11|2.8662
10:12:13|2.8678
10:12:13|2.8675
10:12:14|2.8675
10:12:15|2.8638
10:12:16|2.8662
10:12:17|2.8608
10:12:19|2.8611
10:12:21|2.8568
10:12:21|2.8592
10:12:22|2.8592
10:12:23|2.8577
10:12:25|2.8555
10:12:26|2.8542
10:12:27|2.8554
10:12:29|2.8554
10:12:30|2.8535
10:12:31|2.8536
10:12:32|2.8538
10:12:32|2.8542
10:12:33|2.8565
10:12:35|2.8574
10:12:36|2.8557
10:12:37|2.8544
10:12:38|2.8544
10:12:39|2.856
10:12:40|2.8575
10:12:41|2.8592
10:12:42|2.8586
10:12:43|2.8606
10:12:44|2.8607
10:12:45|2.858
10:12:46|2.857
10:12:47|2.859
10:12:48|2.8583
10:12:49|2.8583
10:12:50|2.8583
10:12:52|2.8583
10:12:53|2.855
10:12:53|2.855
10:12:54|2.855
10:12:56|2.8574
10:12:57|2.8574
10:12:58|2.8574
10:12:59|2.8574
10:13:00|2.8561
10:13:01|2.856
10:13:02|2.8562
10:13:04|2.8534
10:13:04|2.8532
10:13:05|2.8537
10:13:06|2.8537
10:13:07|2.8525
10:13:08|2.8519
10:13:10|2.8519
10:13:11|2.8483
10:13:12|2.8478
10:13:13|2.8478
10:13:14|2.8478
10:13:15|2.8525
10:13:16|2.8527
10:13:17|2.8525
10:13:18|2.8522
10:13:20|2.8504
10:13:20|2.8502
10:13:22|2.8512
10:13:23|2.8524
10:13:24|2.8538
10:13:25|2.8547
10:13:26|2.8541
10:13:27|2.8533
10:13:28|2.8521
10:13:29|2.8509
10:13:30|2.8509
10:13:31|2.8532
10:13:32|2.8533
10:13:33|2.8554
10:13:34|2.8541
10:13:35|2.8541
10:13:36|2.855
10:13:37|2.855
10:13:38|2.858
10:13:39|2.8583
10:13:40|2.8579
10:13:41|2.8579
10:13:42|2.8611
10:13:43|2.8592
10:13:44|2.8592
10:13:45|2.8592
10:13:46|2.8575
10:13:47|2.8578
10:13:48|2.8587
10:13:49|2.8587
10:13:50|2.8566
10:13:51|2.8587
10:13:52|2.855
10:13:53|2.8552
10:13:54|2.8538
10:13:55|2.8538
10:13:56|2.8545
10:13:57|2.8557
10:13:58|2.8557
10:13:59|2.8568
10:14:00|2.8574
10:14:01|2.8574
10:14:02|2.8572
10:14:03|2.8572
10:14:04|2.8529
10:14:07|2.8529
10:14:07|2.8533
10:14:08|2.8533
10:14:10|2.8533
10:14:10|2.8573
10:14:11|2.8574
10:14:12|2.8576
10:14:13|2.8576
10:14:14|2.8576
10:14:15|2.8551
10:14:16|2.857
10:14:17|2.8555
10:14:19|2.8541
10:14:20|2.8541
10:14:21|2.8523
10:14:22|2.8518
10:14:23|2.8533
10:14:24|2.8533
10:14:25|2.8533
10:14:26|2.8533
10:14:27|2.8539
10:14:28|2.8547
10:14:29|2.8547
10:14:30|2.8566
10:14:31|2.8566
10:14:32|2.8563
10:14:33|2.8563
10:14:34|2.8563
10:14:35|2.8563
10:14:36|2.8574
10:14:37|2.8574
10:14:38|2.8574
10:14:39|2.8574
10:14:40|2.8577
10:14:41|2.8576
10:14:42|2.8571
10:14:43|2.8571
10:14:45|2.8562
10:14:45|2.8562
10:14:46|2.8562
10:14:47|2.858
10:14:48|2.8567
10:14:50|2.8563
10:14:50|2.8556
10:14:51|2.8556
10:14:52|2.8556
10:14:53|2.853
10:14:55|2.853
10:14:55|2.853
10:14:57|2.853
10:14:57|2.8566
10:14:58|2.8566
10:15:00|2.8566
10:15:00|2.8556
10:15:02|2.8556
10:15:03|2.8556
10:15:03|2.8556
10:15:05|2.854
10:15:05|2.8551
10:15:07|2.8551
10:15:07|2.8534
10:15:09|2.8534
10:15:09|2.8542
10:15:11|2.8547
10:15:12|2.8558
10:15:13|2.8561
10:15:14|2.8533
10:15:15|2.8533
10:15:16|2.8561
10:15:17|2.8561
10:15:18|2.856
10:15:19|2.8569
10:15:20|2.8569
10:15:22|2.8546
10:15:22|2.8546
10:15:24|2.8546
10:15:25|2.8546
10:15:25|2.8563
10:15:27|2.8563
10:15:28|2.8563
10:15:29|2.8563
10:15:30|2.8563
10:15:31|2.8554
10:15:33|2.8453
10:15:34|2.847
10:15:34|2.8471
10:15:35|2.8475
10:15:36|2.8488
10:15:37|2.8488
10:15:39|2.8504
10:15:39|2.8519
10:15:41|2.8512
10:15:41|2.8524
10:15:42|2.8524
10:15:44|2.8528
10:15:44|2.8538
10:15:46|2.8538
10:15:46|2.854
10:15:47|2.854
10:15:49|2.8546
10:15:50|2.8559
10:15:50|2.856
10:15:51|2.856
10:15:52|2.8584
10:15:54|2.8584
10:15:55|2.8605
10:15:55|2.8614
10:15:57|2.864
10:15:57|2.864
10:15:58|2.864
10:16:00|2.8667
10:16:01|2.8674
10:16:01|2.8673
10:16:03|2.8673
10:16:03|2.8689
10:16:04|2.8689
10:16:06|2.8713
10:16:07|2.8703
10:16:08|2.866
10:16:08|2.8703
10:16:09|2.8664
10:16:11|2.8647
10:16:12|2.8624
10:16:12|2.8648
10:16:14|2.8624
10:16:15|2.8624
10:16:15|2.8638
10:16:16|2.8638
10:16:17|2.8638
10:16:18|2.8648
10:16:20|2.8665
10:16:20|2.8638
10:16:23|2.8669
10:16:23|2.8683
10:16:24|2.8683
10:16:25|2.8661
10:16:27|2.8625
10:16:27|2.864
10:16:29|2.8662
10:16:30|2.8608
10:16:30|2.8625
10:16:32|2.8623
10:16:33|2.865
10:16:33|2.8623
10:16:34|2.865
10:16:35|2.8625
10:16:36|2.8648
10:16:37|2.8653
10:16:39|2.8648
10:16:40|2.8687
10:16:41|2.8702
10:16:42|2.8698
10:16:43|2.8671
10:16:44|2.8686
10:16:45|2.8686
10:16:46|2.869
10:16:47|2.8668
10:16:49|2.8683
10:16:49|2.8683
10:16:51|2.8683
10:16:51|2.8683
10:16:52|2.8683
10:16:54|2.868
10:16:54|2.868
10:16:56|2.868
10:16:57|2.8687
10:16:57|2.8683
10:16:58|2.8683
10:16:59|2.8668
10:17:00|2.8664
10:17:01|2.8664
10:17:02|2.8664
10:17:03|2.8663
10:17:04|2.8673
10:17:05|2.8639
10:17:07|2.8676
10:17:07|2.8683
10:17:08|2.8674
10:17:10|2.8689
10:17:11|2.8689
10:17:12|2.8689
10:17:13|2.8689
10:17:14|2.8668
10:17:15|2.8662
10:17:16|2.8662
10:17:17|2.8671
10:17:18|2.8661
10:17:20|2.8648
10:17:20|2.8648
10:17:21|2.865
10:17:22|2.8645
10:17:24|2.8668
10:17:25|2.8668
10:17:26|2.8668
10:17:27|2.8668
10:17:28|2.8668
10:17:29|2.8668
10:17:30|2.8668
10:17:31|2.8668
10:17:32|2.8668
10:17:33|2.8689
10:17:35|2.8707
10:17:35|2.872
10:17:36|2.8707
10:17:38|2.8707
10:17:39|2.8707
10:17:39|2.8707
10:17:41|2.8707
10:17:41|2.8707
10:17:42|2.8728
10:17:44|2.8732
10:17:44|2.8742
10:17:45|2.8742
10:17:46|2.8742
10:17:47|2.8739
10:17:49|2.8739
10:17:50|2.8742
10:17:50|2.8745
10:17:52|2.8745
10:17:52|2.8755
10:17:54|2.8773
10:17:55|2.8748
10:17:56|2.8756
10:17:57|2.8774
10:17:58|2.8782
10:17:59|2.8782
10:18:00|2.8782
10:18:01|2.8772
10:18:02|2.8788
10:18:03|2.8788
10:18:05|2.8785
10:18:05|2.88
10:18:06|2.8804
10:18:07|2.8815
10:18:08|2.8832
10:18:09|2.884
10:18:10|2.8831
10:18:11|2.8826
10:18:13|2.8815
10:18:13|2.8835
10:18:14|2.8835
10:18:16|2.8848
10:18:16|2.8855
10:18:17|2.8877
10:18:18|2.8867
10:18:19|2.8839
10:18:20|2.8836
10:18:21|2.8816
10:18:22|2.8844
10:18:24|2.8844
10:18:24|2.8844
10:18:26|2.8863
10:18:27|2.8852
10:18:28|2.8852
10:18:29|2.8852
10:18:30|2.8833
10:18:31|2.8833
10:18:32|2.8833
10:18:33|2.8833
10:18:34|2.8842
10:18:35|2.8834
10:18:36|2.8832
10:18:37|2.885
10:18:38|2.885
10:18:39|2.8848
10:18:40|2.8848
10:18:41|2.8859
10:18:42|2.8859
10:18:43|2.8859
10:18:44|2.8859
10:18:45|2.885
10:18:46|2.8855
10:18:47|2.8855
10:18:48|2.8842
10:18:49|2.8823
10:18:50|2.8807
10:18:51|2.8844
10:18:52|2.8844
10:18:53|2.8844
10:18:54|2.8818
10:18:55|2.8818
10:18:56|2.8818
10:18:57|2.8818
10:18:58|2.8793
10:18:59|2.8793
10:19:00|2.8793
10:19:01|2.8793
10:19:02|2.879
10:19:03|2.8787
10:19:05|2.878
10:19:05|2.878
10:19:06|2.878
10:19:07|2.879
10:19:08|2.878
10:19:09|2.8791
10:19:10|2.8791
10:19:11|2.8791
10:19:12|2.8791
10:19:13|2.8811
10:19:14|2.8803
10:19:15|2.8802
10:19:16|2.8804
10:19:17|2.8804
10:19:18|2.8782
10:19:19|2.8786
10:19:20|2.8778
10:19:21|2.8779
10:19:22|2.8788
10:19:24|2.8802
10:19:24|2.8802
10:19:25|2.8809
10:19:27|2.8819
10:19:27|2.8819
10:19:29|2.8817
10:19:29|2.8817
10:19:30|2.8787
10:19:31|2.8793
10:19:33|2.8793
10:19:34|2.8793
10:19:35|2.8793
10:19:36|2.8793
10:19:37|2.8793
10:19:37|2.8808
10:19:38|2.8808
10:19:40|2.8808
10:19:41|2.8794
10:19:42|2.8827
10:19:43|2.8812
10:19:43|2.8812
10:19:45|2.8812
10:19:46|2.8821
10:19:47|2.8821
10:19:47|2.8821
10:19:49|2.8821
10:19:50|2.8821
10:19:51|2.8836
10:19:52|2.8836
10:19:53|2.8836
10:19:54|2.8836
10:19:55|2.8836
10:19:56|2.8836
10:19:57|2.885
10:19:58|2.885
10:19:59|2.885
10:20:00|2.8851
10:20:01|2.8851
10:20:02|2.8851
10:20:03|2.8863
10:20:04|2.8863
10:20:05|2.8863
10:20:06|2.8863
10:20:07|2.8863
10:20:08|2.8863
10:20:09|2.8875
10:20:10|2.8875
10:20:11|2.8875
10:20:12|2.8875
10:20:13|2.8808
10:20:14|2.8831
10:20:15|2.8866
10:20:16|2.8866
10:20:17|2.8866
10:20:18|2.8877
10:20:19|2.888
10:20:20|2.8857
10:20:21|2.8865
10:20:22|2.8851
10:20:23|2.8864
10:20:24|2.8874
10:20:25|2.8874
10:20:27|2.8874
10:20:27|2.8874
10:20:29|2.8878
10:20:30|2.8872
10:20:31|2.8858
10:20:32|2.8866
10:20:33|2.8899
10:20:40|2.8932
10:20:40|2.8915
10:20:41|2.8928
10:20:43|2.8933
10:20:44|2.8933
10:20:45|2.893
10:20:46|2.8928
10:20:47|2.8928
10:20:48|2.8928
10:20:49|2.8928
10:20:50|2.8928
10:20:51|2.8913
10:20:52|2.8896
10:20:54|2.8879
10:20:54|2.8856
10:20:55|2.8856
10:20:56|2.885
10:20:58|2.8874
10:20:59|2.8874
10:21:00|2.887
10:21:01|2.887
10:21:02|2.8878
10:21:02|2.8878
10:21:05|2.886
10:21:05|2.8864
10:21:07|2.8864
10:21:07|2.8884
10:21:08|2.8879
10:21:09|2.8901
10:21:11|2.8914
10:21:12|2.8914
10:21:12|2.891
10:21:13|2.8901
10:21:14|2.8877
10:21:15|2.8873
10:21:17|2.8873
10:21:17|2.8854
10:21:18|2.8854
10:21:19|2.886
10:21:21|2.8865
10:21:22|2.885
10:21:22|2.8842
10:21:24|2.8842
10:21:24|2.8842
10:21:26|2.8836
10:21:28|2.8818
10:21:29|2.8828
10:21:30|2.8817
10:21:31|2.8805
10:21:32|2.8807
10:21:33|2.8809
10:21:34|2.8809
10:21:35|2.8809
10:21:36|2.8799
10:21:37|2.8799
10:21:38|2.8799
10:21:39|2.8799
10:21:40|2.8804
10:21:41|2.8804
10:21:42|2.879
10:21:43|2.8804
10:21:44|2.8804
10:21:45|2.8793
10:21:46|2.8822
10:21:47|2.8822
10:21:48|2.8822
10:21:49|2.8825
10:21:50|2.8832
10:21:51|2.8832
10:21:52|2.8832
10:21:53|2.8832
10:21:54|2.8832
10:21:55|2.8825
10:21:56|2.8815
10:21:57|2.8804
10:21:58|2.8804
10:21:59|2.8804
10:22:00|2.8804
10:22:01|2.8824
10:22:02|2.8824
10:22:03|2.8824
10:22:04|2.8824
10:22:06|2.8796
10:22:06|2.8785
10:22:07|2.8785
10:22:08|2.8787
10:22:09|2.8787
10:22:10|2.8787
10:22:11|2.8787
10:22:12|2.8787
10:22:13|2.8772
10:22:15|2.8784
10:22:15|2.8802
10:22:17|2.8811
10:22:18|2.8807
10:22:19|2.8807
10:22:20|2.8797
10:22:21|2.8811
10:22:22|2.8795
10:22:23|2.8812
10:22:24|2.8809
10:22:25|2.8809
10:22:26|2.8811
10:22:28|2.8799
10:22:29|2.881
10:22:29|2.881
10:22:31|2.881
10:22:32|2.8824
10:22:33|2.8829
10:22:33|2.8827
10:22:36|2.8827
10:22:36|2.8827
10:22:37|2.8807
10:22:38|2.8807
10:22:40|2.8807
10:22:41|2.884
10:22:42|2.8833
10:22:43|2.8842
10:22:44|2.8855
10:22:45|2.8853
10:22:46|2.8857
10:22:47|2.8881
10:22:48|2.8878
10:22:49|2.8878
10:22:50|2.8878
10:22:51|2.8878
10:22:52|2.8897
10:22:53|2.8897
10:22:54|2.8897
10:22:55|2.89
10:22:56|2.89
10:22:57|2.8908
10:22:58|2.8913
10:22:59|2.8913
10:23:00|2.8913
10:23:01|2.8913
10:23:02|2.8908
10:23:03|2.89
10:23:04|2.8901
10:23:05|2.888
10:23:06|2.8866
10:23:07|2.8858
10:23:08|2.8851
10:23:09|2.8859
10:23:10|2.8877
10:23:11|2.8899
10:23:12|2.8899
10:23:13|2.8899
10:23:14|2.8899
10:23:15|2.8901
10:23:16|2.8901
10:23:17|2.8893
10:23:18|2.8893
10:23:19|2.887
10:23:20|2.8859
10:23:22|2.8878
10:23:23|2.8878
10:23:24|2.8878
10:23:25|2.8878
10:23:26|2.8878
10:23:27|2.8863
10:23:29|2.8874
10:23:30|2.8881
10:23:31|2.8865
10:23:32|2.8865
10:23:33|2.886
10:23:33|2.886
10:23:34|2.8866
10:23:36|2.8866
10:23:37|2.8856
10:23:38|2.8856
10:23:39|2.8854
10:23:40|2.8854
10:23:41|2.8832
10:23:42|2.8832
10:23:43|2.8832
10:23:44|2.8813
10:23:45|2.8803
10:23:46|2.8815
10:23:47|2.8821
10:23:48|2.8835
10:23:49|2.8835
10:23:51|2.8835
10:23:51|2.8835
10:23:53|2.8835
10:23:53|2.8835
10:23:55|2.8791
10:23:56|2.8795
10:23:57|2.8799
10:23:58|2.8799
10:23:59|2.8795
10:24:00|2.8795
10:24:01|2.8791
10:24:02|2.8784
10:24:02|2.878
10:24:04|2.878
10:24:05|2.88
10:24:06|2.8801
10:24:07|2.8816
10:24:08|2.8816
10:24:09|2.8816
10:24:10|2.8824
10:24:11|2.8824
10:24:12|2.8808
10:24:13|2.8808
10:24:14|2.8828
10:24:15|2.8828
10:24:16|2.8823
10:24:17|2.8823
10:24:18|2.8851
10:24:19|2.8856
10:24:20|2.8866
10:24:21|2.8872
10:24:22|2.8872
10:24:23|2.8875
10:24:24|2.8875
10:24:25|2.8875
10:24:26|2.8854
10:24:27|2.8854
10:24:28|2.8854
10:24:29|2.8854
10:24:30|2.8854
10:24:31|2.884
10:24:32|2.884
10:24:34|2.8833
10:24:34|2.8845
10:24:35|2.884
10:24:37|2.884
10:24:37|2.884
10:24:39|2.8834
10:24:40|2.8821
10:24:41|2.8846
10:24:42|2.8841
10:24:43|2.8847
10:24:44|2.885
10:24:45|2.885
10:24:46|2.885
10:24:47|2.885
10:24:48|2.885
10:24:49|2.8839
10:24:50|2.8839
10:24:51|2.8839
10:24:52|2.8839
10:24:53|2.8846
10:24:54|2.8846
10:24:55|2.8846
10:24:56|2.8846
10:24:57|2.8846
10:24:58|2.8856
10:24:59|2.8856
10:25:00|2.8856
10:25:01|2.889
10:25:03|2.889
10:25:04|2.889
10:25:04|2.889
10:25:06|2.8854
10:25:07|2.8891
10:25:08|2.8882
10:25:08|2.8882
10:25:09|2.8882
10:25:10|2.8882
10:25:12|2.8891
10:25:13|2.8891
10:25:14|2.8911
10:25:15|2.8911
10:25:16|2.8911
10:25:17|2.8911
10:25:18|2.8906
10:25:19|2.8906
10:25:20|2.8906
10:25:21|2.8895
10:25:22|2.8905
10:25:23|2.8902
10:25:24|2.8906
10:25:25|2.8906
10:25:26|2.8906
10:25:27|2.8906
10:25:28|2.8878
10:25:29|2.8878
10:25:31|2.8878
10:25:32|2.8879
10:25:32|2.8882
10:25:34|2.8882
10:25:35|2.8882
10:25:35|2.8882
10:25:36|2.8902
10:25:37|2.8901
10:25:38|2.8901
10:25:39|2.8901
10:25:40|2.8901
10:25:41|2.8915
10:25:42|2.8915
10:25:43|2.8915
10:25:44|2.8915
10:25:45|2.8915
10:25:47|2.8915
10:25:47|2.8915
10:25:48|2.8915
10:25:49|2.8915
10:25:51|2.8915
10:25:51|2.8903
10:25:52|2.8893
10:25:54|2.8893
10:25:55|2.8893
10:25:55|2.8893
10:25:56|2.8893
10:25:57|2.8864
10:25:59|2.8861
10:26:00|2.8861
10:26:01|2.8858
10:26:02|2.8858
10:26:03|2.8858
10:26:03|2.8858
10:26:05|2.8858
10:26:06|2.8876
10:26:07|2.8873
10:26:08|2.8855
10:26:08|2.8844
10:26:10|2.8844
10:26:10|2.8823
10:26:12|2.882
10:26:12|2.882
10:26:14|2.8827
10:26:14|2.8827
10:26:15|2.8815
10:26:17|2.8815
10:26:17|2.8815
10:26:18|2.8815
10:26:19|2.8815
10:26:20|2.8815
10:26:22|2.8817
10:26:23|2.8817
10:26:24|2.8817
10:26:25|2.8817
10:26:26|2.8808
10:26:27|2.8832
10:26:28|2.8851
10:26:29|2.8851
10:26:30|2.8838
10:26:32|2.8838
10:26:33|2.8822
10:26:34|2.8822
10:26:35|2.8822
10:26:36|2.884
10:26:37|2.884
10:26:38|2.884
10:26:39|2.884
10:26:40|2.8812
10:26:41|2.8812
10:26:42|2.8805
10:26:43|2.8805
10:26:44|2.8805
10:26:46|2.8805
10:26:46|2.8805
10:26:47|2.8799
10:26:48|2.8799
10:26:49|2.8797
10:26:50|2.8797
10:26:52|2.8766
10:26:52|2.8766
10:26:53|2.8766
10:26:54|2.8766
10:26:55|2.8766
10:26:57|2.8746
10:26:57|2.8746
10:26:58|2.8746
10:26:59|2.8761
10:27:01|2.8749
10:27:01|2.8749
10:27:02|2.8749
10:27:03|2.8748
10:27:04|2.8751
10:27:05|2.8751
10:27:06|2.8776
10:27:07|2.8792
10:27:08|2.8792
10:27:09|2.8778
10:27:10|2.8778
10:27:11|2.8768
10:27:12|2.8768
10:27:13|2.8768
10:27:14|2.8771
10:27:15|2.8767
10:27:17|2.8767
10:27:17|2.8767
10:27:18|2.8763
10:27:19|2.8763
10:27:20|2.8779
10:27:21|2.8779
10:27:22|2.8779
10:27:23|2.8808
10:27:24|2.8808
10:27:25|2.8819
10:27:26|2.8825
10:27:27|2.8848
10:27:28|2.8848
10:27:29|2.8848
10:27:30|2.8848
10:27:32|2.8839
10:27:34|2.8853
10:27:34|2.8853
10:27:35|2.8853
10:27:36|2.8853
10:27:38|2.8884
10:27:39|2.8884
10:27:39|2.8884
10:27:41|2.8884
10:27:41|2.8884
10:27:43|2.8884
10:27:43|2.8857
10:27:44|2.887
10:27:45|2.887
10:27:46|2.887
10:27:48|2.887
10:27:49|2.8884
10:27:49|2.8895
10:27:50|2.8898
10:27:51|2.8898
10:27:53|2.8895
10:27:53|2.8895
10:27:55|2.8908
10:27:56|2.8908
10:27:56|2.8907
10:27:58|2.8898
10:27:59|2.8898
10:28:00|2.8898
10:28:01|2.8891
10:28:02|2.8891
10:28:03|2.8879
10:28:04|2.8879
10:28:05|2.8872
10:28:06|2.8893
10:28:07|2.8902
10:28:08|2.89
10:28:09|2.89
10:28:10|2.8889
10:28:11|2.8889
10:28:12|2.8901
10:28:14|2.8901
10:28:14|2.8904
10:28:15|2.8904
10:28:16|2.89
10:28:17|2.89
10:28:19|2.89
10:28:19|2.8889
10:28:20|2.8889
10:28:21|2.8884
10:28:22|2.8884
10:28:23|2.8884
10:28:24|2.8884
10:28:25|2.8884
10:28:26|2.8884
10:28:27|2.8884
10:28:28|2.8887
10:28:30|2.8896
10:28:30|2.8873
10:28:32|2.8878
10:28:32|2.8874
10:28:34|2.8874
10:28:35|2.8862
10:28:36|2.8887
10:28:38|2.8874
10:28:39|2.8874
10:28:39|2.8863
10:28:40|2.8876
10:28:42|2.8886
10:28:43|2.8886
10:28:43|2.8886
10:28:45|2.8886
10:28:46|2.8886
10:28:47|2.8886
10:28:48|2.8886
10:28:49|2.888
10:28:49|2.888
10:28:51|2.888
10:28:52|2.888
10:28:53|2.888
10:28:54|2.8865
10:28:55|2.8865
10:28:56|2.8865
10:28:57|2.8865
10:28:58|2.8884
10:28:59|2.8884
10:29:00|2.8896
10:29:01|2.8917
10:29:03|2.8917
10:29:03|2.8911
10:29:05|2.8911
10:29:05|2.8911
10:29:06|2.8911
10:29:07|2.8911
10:29:09|2.8872
10:29:09|2.8872
10:29:10|2.8872
10:29:12|2.8872
10:29:13|2.8875
10:29:14|2.8875
10:29:15|2.8858
10:29:15|2.8858
10:29:17|2.8858
10:29:17|2.8858
10:29:18|2.8858
10:29:20|2.8844
10:29:21|2.8838
10:29:21|2.8832
10:29:22|2.8832
10:29:24|2.8832
10:29:24|2.8813
10:29:25|2.8801
10:29:27|2.8801
10:29:28|2.8812
10:29:29|2.8812
10:29:30|2.8812
10:29:31|2.8812
10:29:32|2.8812
10:29:33|2.8812
10:29:34|2.8818
10:29:36|2.8818
10:29:36|2.8818
10:29:37|2.8818
10:29:39|2.8818
10:29:39|2.8818
10:29:40|2.8818
10:29:41|2.8818
10:29:42|2.8818
10:29:43|2.8818
10:29:45|2.8799
10:29:46|2.8799
10:29:46|2.8799
10:29:47|2.8799
10:29:48|2.8799
10:29:49|2.8799
10:29:50|2.8799
10:29:52|2.8799
10:29:52|2.8799
10:29:53|2.8799
10:29:54|2.8799
10:29:56|2.8799
10:29:57|2.8791
10:29:57|2.8794
10:29:59|2.8794
10:30:00|2.8794
10:30:01|2.8794
10:30:02|2.8794
10:30:03|2.8797
10:30:04|2.8797
10:30:05|2.8792
10:30:06|2.8792
10:30:07|2.881
10:30:08|2.881
10:30:09|2.881
10:30:10|2.881
10:30:11|2.881
10:30:12|2.8809
10:30:13|2.8809
10:30:14|2.8809
10:30:15|2.8809
10:30:16|2.8789
10:30:17|2.8783
10:30:18|2.8781
10:30:19|2.8779
10:30:20|2.8779
10:30:21|2.8779
10:30:22|2.8779
10:30:23|2.8779
10:30:24|2.8779
10:30:25|2.8779
10:30:26|2.8794
10:30:27|2.8794
10:30:28|2.879
10:30:29|2.8785
10:30:30|2.8779
10:30:31|2.876
10:30:32|2.8746
10:30:33|2.8746
10:30:34|2.8746
10:30:35|2.8746
10:30:36|2.8761
10:30:37|2.8764
10:30:38|2.8776
10:30:39|2.8784
10:30:40|2.88
10:30:42|2.879
10:30:43|2.8788
10:30:44|2.8805
10:30:45|2.8805
10:30:46|2.881
10:30:47|2.8804
10:30:48|2.8804
10:30:49|2.8803
10:30:50|2.8803
10:30:51|2.8811
10:30:52|2.8806
10:30:53|2.8839
10:30:54|2.8839
10:30:55|2.8839
10:30:56|2.8849
10:30:57|2.884
10:30:58|2.884
10:30:59|2.884
10:31:00|2.8852
10:31:01|2.8852
10:31:02|2.8874
10:31:03|2.8874
10:31:04|2.8883
10:31:05|2.8883
10:31:06|2.8853
10:31:07|2.8853
10:31:08|2.8857
10:31:09|2.8857
10:31:10|2.8854
10:31:11|2.8859
10:31:12|2.8883
10:31:13|2.8886
10:31:14|2.8874
10:31:15|2.8865
10:31:16|2.8887
10:31:17|2.8902
10:31:18|2.8902
10:31:20|2.8902
10:31:21|2.8902
10:31:22|2.8899
10:31:22|2.8899
10:31:23|2.8899
10:31:24|2.8902
10:31:25|2.8923
10:31:26|2.8911
10:31:28|2.8911
10:31:28|2.8888
10:31:29|2.8888
10:31:30|2.888
10:31:32|2.8857
10:31:32|2.8857
10:31:33|2.8848
10:31:35|2.8875
10:31:36|2.8875
10:31:38|2.8875
10:31:39|2.8875
10:31:40|2.887
10:31:41|2.887
10:31:43|2.887
10:31:44|2.887
10:31:44|2.8838
10:31:45|2.8864
10:31:46|2.8864
10:31:48|2.8864
10:31:48|2.8864
10:31:49|2.8864
10:31:50|2.8864
10:31:51|2.8864
10:31:52|2.8864
10:31:53|2.8864
10:31:55|2.8864
10:31:56|2.8864
10:31:56|2.8864
10:31:58|2.8864
10:31:58|2.8864
10:31:59|2.8864
10:32:01|2.8864
10:32:01|2.8864
10:32:03|2.8864
10:32:03|2.8838
10:32:04|2.8852
10:32:06|2.8872
10:32:07|2.8872
10:32:08|2.8865
10:32:09|2.8866
10:32:10|2.888
10:32:11|2.8883
10:32:12|2.8898
10:32:13|2.8898
10:32:14|2.8886
10:32:15|2.8894
10:32:16|2.89
10:32:17|2.8881
10:32:18|2.8888
10:32:19|2.8888
10:32:20|2.8888
10:32:21|2.8897
10:32:22|2.8897
10:32:23|2.8897
10:32:24|2.8879
10:32:25|2.8874
10:32:26|2.8874
10:32:27|2.8878
10:32:29|2.8878
10:32:29|2.8878
10:32:30|2.8877
10:32:31|2.8863
10:32:32|2.8863
10:32:33|2.8845
10:32:34|2.8845
10:32:35|2.8845
10:32:36|2.8845
10:32:38|2.882
10:32:39|2.8821
10:32:40|2.8827
10:32:41|2.8827
10:32:43|2.8804
10:32:43|2.8812
10:32:44|2.8813
10:32:45|2.8827
10:32:47|2.8827
10:32:47|2.8827
10:32:48|2.8827
10:32:50|2.8827
10:32:51|2.8827
10:32:51|2.8795
10:32:53|2.8795
10:32:54|2.8795
10:32:55|2.8795
10:32:55|2.8795
10:32:56|2.8779
10:32:58|2.8779
10:32:58|2.8768
10:33:00|2.8774
10:33:01|2.8774
10:33:02|2.8772
10:33:02|2.8772
10:33:03|2.8774
10:33:05|2.8769
10:33:06|2.8779
10:33:07|2.8779
10:33:08|2.8751
10:33:08|2.8751
10:33:10|2.8751
10:33:12|2.8751
10:33:12|2.8751
10:33:13|2.8751
10:33:14|2.8755
10:33:15|2.8744
10:33:16|2.8734
10:33:17|2.8724
10:33:19|2.8716
10:33:20|2.8716
10:33:20|2.8701
10:33:21|2.8701
10:33:22|2.8701
10:33:23|2.8701
10:33:25|2.8697
10:33:25|2.8697
10:33:26|2.8697
10:33:27|2.869
10:33:28|2.8696
10:33:29|2.8696
10:33:30|2.8696
10:33:31|2.8696
10:33:32|2.8696
10:33:33|2.8696
10:33:34|2.8696
10:33:36|2.8705
10:33:36|2.8691
10:33:37|2.8691
10:33:38|2.8699
10:33:40|2.8706
10:33:41|2.8706
10:33:42|2.8711
10:33:43|2.871
10:33:44|2.871
10:33:45|2.871
10:33:47|2.871
10:33:47|2.8718
10:33:48|2.8718
10:33:49|2.874
10:33:51|2.8723
10:33:52|2.8723
10:33:53|2.8723
10:33:54|2.8723
10:33:55|2.8726
10:33:56|2.8721
10:33:57|2.8721
10:33:58|2.8721
10:33:59|2.8721
10:34:00|2.8721
10:34:01|2.8721
10:34:03|2.8721
10:34:03|2.8721
10:34:05|2.8726
10:34:05|2.87
10:34:07|2.8682
10:34:08|2.8682
10:34:08|2.8682
10:34:09|2.8682
10:34:10|2.8682
10:34:11|2.8682
10:34:13|2.8687
10:34:14|2.8673
10:34:14|2.8673
10:34:15|2.8686
10:34:16|2.8686
10:34:18|2.8702
10:34:19|2.8702
10:34:20|2.8702
10:34:20|2.8722
10:34:22|2.8702
10:34:23|2.8699
10:34:23|2.8699
10:34:24|2.8699
10:34:25|2.8731
10:34:26|2.8732
10:34:28|2.8745
10:34:29|2.8746
10:34:29|2.875
10:34:30|2.875
10:34:32|2.875
10:34:33|2.8745
10:34:33|2.875
10:34:34|2.875
10:34:36|2.875
10:34:37|2.875
10:34:37|2.875
10:34:39|2.8727
10:34:41|2.8732
10:34:42|2.8723
10:34:43|2.8731
10:34:44|2.8731
10:34:44|2.8731
10:34:46|2.8731
10:34:47|2.8778
10:34:48|2.877
10:34:49|2.877
10:34:50|2.8779
10:34:51|2.8779
10:34:52|2.8779
10:34:53|2.8776
10:34:54|2.8776
10:34:55|2.8776
10:34:56|2.8776
10:34:57|2.8782
10:34:58|2.8782
10:34:59|2.8782
10:35:00|2.88
10:35:01|2.8811
10:35:02|2.8832
10:35:03|2.8844
10:35:04|2.8831
10:35:05|2.8823
10:35:06|2.8823
10:35:07|2.8836
10:35:08|2.8834
10:35:09|2.8836
10:35:10|2.8863
10:35:11|2.8863
10:35:12|2.8862
10:35:13|2.8862
10:35:14|2.8858
10:35:15|2.8858
10:35:16|2.8852
10:35:17|2.8832
10:35:18|2.8831
10:35:20|2.8831
10:35:20|2.8839
10:35:21|2.8856
10:35:22|2.8856
10:35:23|2.8864
10:35:25|2.8869
10:35:25|2.8866
10:35:26|2.8866
10:35:27|2.8858
10:35:28|2.8861
10:35:29|2.8851
10:35:30|2.8851
10:35:31|2.886
10:35:32|2.886
10:35:33|2.8872
10:35:34|2.8854
10:35:35|2.8861
10:35:36|2.8848
10:35:37|2.8848
10:35:38|2.8848
10:35:41|2.8848
10:35:42|2.8859
10:35:43|2.8859
10:35:44|2.887
10:35:45|2.887
10:35:46|2.887
10:35:47|2.8868
10:35:48|2.8868
10:35:49|2.887
10:35:50|2.8875
10:35:51|2.8875
10:35:52|2.8875
10:35:53|2.889
10:35:54|2.889
10:35:55|2.8909
10:35:56|2.8882
10:35:57|2.8868
10:35:58|2.8864
10:35:59|2.8867
10:36:00|2.8856
10:36:01|2.8848
10:36:02|2.8848
10:36:03|2.8863
10:36:04|2.8863
10:36:05|2.8863
10:36:06|2.8869
10:36:07|2.8869
10:36:08|2.8868
10:36:09|2.8874
10:36:10|2.888
10:36:11|2.888
10:36:12|2.888
10:36:14|2.885
10:36:14|2.8814
10:36:15|2.8811
10:36:16|2.8811
10:36:18|2.8805
10:36:19|2.8807
10:36:20|2.8817
10:36:21|2.8815
10:36:21|2.8817
10:36:23|2.8817
10:36:23|2.8817
10:36:24|2.8817
10:36:25|2.8804
10:36:27|2.8779
10:36:27|2.879
10:36:28|2.879
10:36:30|2.8783
10:36:31|2.8783
10:36:32|2.879
10:36:32|2.88
10:36:34|2.8803
10:36:35|2.8816
10:36:36|2.8816
10:36:37|2.8812
10:36:38|2.8812
10:36:39|2.88
10:36:41|2.8799
10:36:41|2.8799
10:36:43|2.8799
10:36:43|2.8799
10:36:45|2.8799
10:36:46|2.8799
10:36:46|2.8799
10:36:48|2.8799
10:36:49|2.8799
10:36:49|2.8773
10:36:51|2.8773
10:36:52|2.8773
10:36:53|2.8773
10:36:54|2.876
10:36:55|2.8763
10:36:56|2.8766
10:36:57|2.8768
10:36:58|2.8757
10:36:59|2.8764
10:37:00|2.8764
10:37:01|2.8773
10:37:02|2.879
10:37:03|2.879
10:37:04|2.8781
10:37:05|2.8781
10:37:06|2.8781
10:37:07|2.8781
10:37:08|2.8781
10:37:09|2.8742
10:37:10|2.8726
10:37:11|2.8726
10:37:12|2.8719
10:37:13|2.8719
10:37:14|2.8719
10:37:15|2.8711
10:37:16|2.8711
10:37:17|2.8711
10:37:18|2.87
10:37:19|2.8695
10:37:20|2.8694
10:37:22|2.8695
10:37:22|2.8695
10:37:24|2.8716
10:37:24|2.871
10:37:25|2.8702
10:37:27|2.8702
10:37:28|2.8685
10:37:29|2.8684
10:37:29|2.8684
10:37:30|2.8684
10:37:31|2.8684
10:37:32|2.8684
10:37:33|2.8684
10:37:34|2.8684
10:37:36|2.8675
10:37:36|2.8675
10:37:37|2.8679
10:37:38|2.8674
10:37:39|2.8678
10:37:40|2.8678
10:37:42|2.8678
10:37:43|2.8666
10:37:44|2.8666
10:37:45|2.8668
10:37:46|2.8668
10:37:48|2.8679
10:37:48|2.8679
10:37:49|2.8679
10:37:50|2.8679
10:37:51|2.8698
10:37:52|2.8698
10:37:54|2.8683
10:37:55|2.8683
10:37:56|2.8683
10:37:57|2.8683
10:37:58|2.8683
10:37:59|2.8694
10:38:00|2.8694
10:38:01|2.8699
10:38:02|2.8704
10:38:03|2.8698
10:38:04|2.8684
10:38:05|2.8684
10:38:06|2.8684
10:38:07|2.8669
10:38:08|2.8669
10:38:09|2.8677
10:38:10|2.8677
10:38:11|2.8663
10:38:12|2.8691
10:38:13|2.8712
10:38:14|2.8712
10:38:15|2.8712
10:38:16|2.8712
10:38:17|2.8691
10:38:18|2.8692
10:38:19|2.8692
10:38:20|2.8708
10:38:21|2.8708
10:38:22|2.8723
10:38:23|2.8723
10:38:24|2.8723
10:38:25|2.8723
10:38:26|2.873
10:38:27|2.873
10:38:28|2.8737
10:38:29|2.8737
10:38:31|2.8737
10:38:31|2.8752
10:38:32|2.8752
10:38:33|2.8751
10:38:34|2.8751
10:38:35|2.8756
10:38:36|2.8756
10:38:38|2.8756
10:38:39|2.8762
10:38:40|2.8751
10:38:41|2.8758
10:38:42|2.8753
10:38:42|2.8753
10:38:44|2.8754
10:38:45|2.8754
10:38:46|2.8754
10:38:48|2.8742
10:38:48|2.8742
10:38:49|2.8724
10:38:50|2.8728
10:38:52|2.8728
10:38:52|2.8728
10:38:53|2.8728
10:38:55|2.8733
10:38:56|2.8731
10:38:57|2.8731
10:38:58|2.8727
10:38:59|2.8751
10:39:00|2.8731
10:39:01|2.8724
10:39:02|2.8712
10:39:03|2.8735
10:39:04|2.8735
10:39:05|2.8735
10:39:06|2.869
10:39:07|2.869
10:39:08|2.8706
10:39:09|2.8706
10:39:10|2.8712
10:39:11|2.8712
10:39:12|2.8693
10:39:13|2.8693
10:39:14|2.8693
10:39:15|2.8693
10:39:16|2.8687
10:39:17|2.8687
10:39:18|2.8687
10:39:19|2.8687
10:39:20|2.8687
10:39:21|2.8687
10:39:22|2.8672
10:39:23|2.8672
10:39:24|2.8672
10:39:25|2.8686
10:39:26|2.8699
10:39:27|2.8699
10:39:29|2.8699
10:39:29|2.8699
10:39:30|2.8699
10:39:32|2.869
10:39:32|2.869
10:39:33|2.872
10:39:34|2.8733
10:39:35|2.8748
10:39:36|2.8749
10:39:37|2.8727
10:39:38|2.8724
10:39:40|2.8724
10:39:40|2.8724
10:39:41|2.8724
10:39:42|2.8724
10:39:44|2.8715
10:39:45|2.8715
10:39:45|2.8715
10:39:46|2.8737
10:39:48|2.8737
10:39:49|2.8737
10:39:51|2.8728
10:39:52|2.8728
10:39:53|2.8728
10:39:54|2.8728
10:39:54|2.8728
10:39:56|2.8741
10:39:57|2.8743
10:39:58|2.8743
10:39:59|2.8743
10:40:00|2.8743
10:40:01|2.8742
10:40:02|2.8742
10:40:03|2.8742
10:40:04|2.8742
10:40:05|2.874
10:40:06|2.8755
10:40:07|2.8757
10:40:08|2.8748
10:40:09|2.8748
10:40:10|2.8748
10:40:11|2.8748
10:40:13|2.8748
10:40:13|2.8748
10:40:14|2.8748
10:40:15|2.8748
10:40:16|2.8748
10:40:17|2.8748
10:40:18|2.8748
10:40:19|2.8748
10:40:20|2.8759
10:40:21|2.873
10:40:22|2.873
10:40:23|2.873
10:40:24|2.8709
10:40:25|2.8709
10:40:26|2.8709
10:40:27|2.8718
10:40:28|2.8718
10:40:29|2.8718
10:40:30|2.8683
10:40:31|2.8689
10:40:32|2.8689
10:40:33|2.8689
10:40:34|2.8689
10:40:36|2.8689
10:40:36|2.872
10:40:37|2.8734
10:40:38|2.8734
10:40:39|2.8734
10:40:40|2.8709
10:40:42|2.8709
10:40:42|2.8709
10:40:43|2.8713
10:40:45|2.8713
10:40:46|2.8692
10:40:47|2.8692
10:40:48|2.8692
10:40:49|2.8698
10:40:50|2.8698
10:40:51|2.8725
10:40:52|2.8725
10:40:54|2.8725
10:40:55|2.8725
10:40:56|2.8726
10:40:56|2.8744
10:40:57|2.8756
10:40:58|2.8756
10:40:59|2.8747
10:41:00|2.8747
10:41:01|2.8766
10:41:02|2.8764
10:41:04|2.8764
10:41:05|2.878
10:41:06|2.8799
10:41:06|2.8799
10:41:07|2.88
10:41:08|2.8806
10:41:10|2.8807
10:41:11|2.8806
10:41:12|2.8803
10:41:14|2.881
10:41:14|2.8802
10:41:15|2.8803
10:41:16|2.8803
10:41:17|2.8803
10:41:18|2.879
10:41:20|2.879
10:41:20|2.8791
10:41:21|2.8791
10:41:22|2.8776
10:41:23|2.8783
10:41:24|2.8783
10:41:25|2.8783
10:41:26|2.8783
10:41:27|2.8783
10:41:29|2.8783
10:41:29|2.88
10:41:30|2.8797
10:41:32|2.8805
10:41:33|2.8815
10:41:33|2.8815
10:41:34|2.8789
10:41:35|2.8789
10:41:37|2.8789
10:41:38|2.8798
10:41:39|2.8798
10:41:40|2.8798
10:41:41|2.8798
10:41:42|2.8798
10:41:43|2.8798
10:41:44|2.8798
10:41:45|2.877
10:41:46|2.876
10:41:48|2.8751
10:41:49|2.8773
10:41:50|2.8773
10:41:51|2.8777
10:41:53|2.8792
10:41:53|2.8792
10:41:54|2.8792
10:41:56|2.8792
10:41:56|2.8792
10:41:58|2.8792
10:41:59|2.8792
10:42:00|2.8792
10:42:00|2.8803
10:42:01|2.8801
10:42:02|2.8811
10:42:04|2.8807
10:42:04|2.8791
10:42:05|2.8791
10:42:07|2.879
10:42:08|2.8793
10:42:08|2.8793
10:42:09|2.8793
10:42:11|2.8793
10:42:12|2.8809
10:42:13|2.8809
10:42:14|2.8819
10:42:14|2.8814
10:42:15|2.8814
10:42:17|2.8814
10:42:18|2.8814
10:42:19|2.8814
10:42:20|2.8801
10:42:21|2.8801
10:42:22|2.8801
10:42:23|2.8817
10:42:24|2.8823
10:42:25|2.8824
10:42:26|2.8833
10:42:27|2.8842
10:42:28|2.8838
10:42:30|2.8837
10:42:30|2.8849
10:42:31|2.8863
10:42:32|2.8881
10:42:33|2.8892
10:42:34|2.8892
10:42:36|2.891
10:42:36|2.89
10:42:37|2.89
10:42:38|2.89
10:42:40|2.8901
10:42:40|2.8913
10:42:41|2.8913
10:42:42|2.8923
10:42:43|2.8927
10:42:44|2.8917
10:42:45|2.8917
10:42:47|2.8915
10:42:48|2.8915
10:42:49|2.8916
10:42:50|2.8916
10:42:51|2.8904
10:42:51|2.89
10:42:52|2.8911
10:42:53|2.8906
10:42:55|2.8906
10:42:56|2.8906
10:42:57|2.8909
10:42:58|2.8909
10:42:58|2.8917
10:42:59|2.8917
10:43:00|2.8917
10:43:01|2.8917
10:43:02|2.8917
10:43:04|2.8917
10:43:04|2.8917
10:43:05|2.8934
10:43:06|2.8934
10:43:07|2.8957
10:43:08|2.8961
10:43:09|2.8958
10:43:10|2.8965
10:43:12|2.8965
10:43:12|2.8971
10:43:13|2.8991
10:43:15|2.9
10:43:15|2.9001
10:43:17|2.9008
10:43:17|2.9008
10:43:18|2.8999
10:43:19|2.9006
10:43:20|2.9021
10:43:21|2.9008
10:43:23|2.9008
10:43:23|2.9008
10:43:25|2.8991
10:43:26|2.8971
10:43:26|2.8952
10:43:28|2.8937
10:43:29|2.8937
10:43:30|2.8937
10:43:31|2.8946
10:43:32|2.8946
10:43:33|2.8911
10:43:35|2.8914
10:43:35|2.8912
10:43:36|2.8929
10:43:37|2.8939
10:43:38|2.8939
10:43:40|2.8939
10:43:40|2.8939
10:43:41|2.8911
10:43:43|2.8913
10:43:43|2.8928
10:43:44|2.8904
10:43:46|2.8902
10:43:46|2.8902
10:43:48|2.8885
10:43:50|2.8889
10:43:50|2.8888
10:43:51|2.8888
10:43:53|2.8888
10:43:53|2.8899
10:43:55|2.8899
10:43:56|2.89
10:43:57|2.8892
10:43:58|2.8892
10:43:59|2.8892
10:44:00|2.8905
10:44:01|2.8905
10:44:02|2.8905
10:44:03|2.8905
10:44:04|2.8905
10:44:05|2.892
10:44:06|2.8928
10:44:07|2.8943
10:44:08|2.895
10:44:09|2.895
10:44:10|2.8959
10:44:11|2.8959
10:44:12|2.8959
10:44:13|2.8959
10:44:14|2.8967
10:44:15|2.8954
10:44:16|2.8954
10:44:17|2.8954
10:44:18|2.8951
10:44:19|2.8951
10:44:20|2.8971
10:44:21|2.8971
10:44:22|2.8971
10:44:23|2.8971
10:44:24|2.896
10:44:25|2.896
10:44:26|2.896
10:44:27|2.8947
10:44:28|2.8947
10:44:29|2.8947
10:44:30|2.8947
10:44:31|2.8947
10:44:32|2.8928
10:44:33|2.892
10:44:34|2.8916
10:44:35|2.8916
10:44:36|2.8916
10:44:37|2.8916
10:44:38|2.8916
10:44:39|2.8917
10:44:40|2.8923
10:44:42|2.8916
10:44:42|2.8916
10:44:43|2.8916
10:44:44|2.8923
10:44:45|2.8923
10:44:46|2.8923
10:44:47|2.8923
10:44:49|2.8904
10:44:50|2.8904
10:44:51|2.8904
10:44:52|2.8901
10:44:52|2.8896
10:44:53|2.8896
10:44:55|2.8898
10:44:55|2.8898
10:44:57|2.8898
10:44:58|2.8898
10:44:59|2.8921
10:45:00|2.8921
10:45:01|2.8907
10:45:02|2.8917
10:45:03|2.8917
10:45:04|2.8895
10:45:05|2.8899
10:45:06|2.8882
10:45:08|2.8893
10:45:08|2.8915
10:45:09|2.8895
10:45:10|2.8889
10:45:11|2.8889
10:45:13|2.8882
10:45:14|2.8876
10:45:15|2.8875
10:45:16|2.8871
10:45:18|2.8869
10:45:19|2.8857
10:45:20|2.885
10:45:20|2.8852
10:45:21|2.8852
10:45:22|2.8852
10:45:24|2.8872
10:45:25|2.8872
10:45:25|2.8841
10:45:27|2.8863
10:45:27|2.8863
10:45:29|2.8863
10:45:30|2.8863
10:45:31|2.8863
10:45:32|2.8872
10:45:33|2.8872
10:45:34|2.8872
10:45:35|2.8872
10:45:36|2.8856
10:45:37|2.8856
10:45:38|2.8856
10:45:39|2.8856
10:45:40|2.8856
10:45:41|2.8839
10:45:42|2.8824
10:45:43|2.8811
10:45:44|2.8791
10:45:45|2.8793
10:45:46|2.8794
10:45:47|2.879
10:45:48|2.879
10:45:49|2.88
10:45:51|2.88
10:45:52|2.8824
10:45:53|2.8836
10:45:54|2.884
10:45:55|2.884
10:45:56|2.884
10:45:57|2.884
10:45:58|2.8848
10:45:59|2.8848
10:46:00|2.8848
10:46:01|2.8848
10:46:02|2.8848
10:46:03|2.8848
10:46:04|2.8848
10:46:05|2.8852
10:46:06|2.8852
10:46:07|2.8852
10:46:08|2.8852
10:46:09|2.8852
10:46:10|2.8829
10:46:11|2.8829
10:46:12|2.8838
10:46:13|2.8814
10:46:14|2.8814
10:46:15|2.883
10:46:16|2.881
10:46:17|2.8819
10:46:18|2.8819
10:46:19|2.8842
10:46:20|2.8842
10:46:21|2.8853
10:46:22|2.8864
10:46:23|2.8864
10:46:24|2.8864
10:46:25|2.8859
10:46:26|2.8859
10:46:27|2.8858
10:46:28|2.887
10:46:29|2.887
10:46:31|2.8884
10:46:31|2.8884
10:46:32|2.8884
10:46:33|2.8884
10:46:34|2.889
10:46:35|2.8901
10:46:36|2.8905
10:46:37|2.8899
10:46:38|2.8891
10:46:39|2.8912
10:46:40|2.8908
10:46:42|2.8915
10:46:42|2.8941
10:46:44|2.8941
10:46:44|2.8966
10:46:45|2.8966
10:46:47|2.8977
10:46:47|2.8976
10:46:48|2.8987
10:46:50|2.8987
10:46:52|2.8994
10:46:52|2.9002
10:46:53|2.8992
10:46:54|2.8992
10:46:55|2.8992
10:46:56|2.9011
10:46:58|2.9011
10:46:59|2.8989
10:46:59|2.8986
10:47:01|2.8973
10:47:02|2.8966
10:47:02|2.8965
10:47:04|2.8965
10:47:05|2.8976
10:47:05|2.8976
10:47:07|2.8992
10:47:08|2.9006
10:47:08|2.8973
10:47:10|2.8974
10:47:11|2.8995
10:47:12|2.8995
10:47:13|2.896
10:47:14|2.897
10:47:15|2.8959
10:47:16|2.8951
10:47:16|2.8951
10:47:18|2.8958
10:47:19|2.8991
10:47:20|2.9036
10:47:21|2.9054
10:47:22|2.9045
10:47:23|2.9055
10:47:24|2.9041
10:47:25|2.9037
10:47:25|2.9041
10:47:27|2.9058
10:47:28|2.9044
10:47:29|2.9044
10:47:30|2.9035
10:47:31|2.9035
10:47:32|2.9035
10:47:33|2.9029
10:47:34|2.9036
10:47:35|2.9036
10:47:36|2.9036
10:47:37|2.9015
10:47:38|2.903
10:47:39|2.904
10:47:40|2.9019
10:47:41|2.9028
10:47:42|2.9024
10:47:43|2.9024
10:47:44|2.9024
10:47:45|2.9024
10:47:46|2.9014
10:47:47|2.9014
10:47:48|2.9012
10:47:49|2.9
10:47:50|2.9008
10:47:51|2.9008
10:47:52|2.9013
10:47:54|2.9
10:47:55|2.8997
10:47:55|2.8997
10:47:57|2.9023
10:47:57|2.9023
10:47:59|2.8996
10:47:59|2.8979
10:48:01|2.8987
10:48:01|2.8994
10:48:02|2.9
10:48:03|2.8985
10:48:05|2.8984
10:48:06|2.8975
10:48:07|2.8975
10:48:08|2.9008
10:48:08|2.9008
10:48:09|2.9024
10:48:11|2.9024
10:48:12|2.9025
10:48:12|2.9035
10:48:13|2.903
10:48:14|2.9034
10:48:15|2.9036
10:48:16|2.9036
10:48:18|2.9036
10:48:19|2.9036
10:48:20|2.9036
10:48:20|2.9036
10:48:21|2.9027
10:48:23|2.9027
10:48:24|2.9013
10:48:25|2.9013
10:48:26|2.9013
10:48:26|2.9013
10:48:28|2.9026
10:48:29|2.9026
10:48:30|2.9026
10:48:31|2.9026
10:48:32|2.9024
10:48:33|2.9027
10:48:34|2.9027
10:48:35|2.9016
10:48:36|2.9016
10:48:37|2.9016
10:48:38|2.9016
10:48:39|2.9016
10:48:40|2.9016
10:48:41|2.9015
10:48:42|2.9015
10:48:43|2.9015
10:48:44|2.9015
10:48:45|2.9015
10:48:46|2.9045
10:48:47|2.9045
10:48:48|2.9045
10:48:49|2.9045
10:48:50|2.9045
10:48:51|2.9045
10:48:52|2.9045
10:48:53|2.9045
10:48:54|2.9059
10:48:55|2.9078
10:48:57|2.9061
10:48:57|2.9061
10:48:59|2.9061
10:48:59|2.9061
10:49:01|2.907
10:49:02|2.91
10:49:03|2.9105
10:49:04|2.9083
10:49:05|2.9083
10:49:06|2.9088
10:49:08|2.9088
10:49:08|2.9096
10:49:10|2.9095
10:49:11|2.9095
10:49:12|2.9119
10:49:13|2.9119
10:49:13|2.9122
10:49:15|2.9113
10:49:16|2.9101
10:49:16|2.9121
10:49:18|2.9121
10:49:18|2.9121
10:49:19|2.9121
10:49:21|2.9124
10:49:22|2.9129
10:49:23|2.9123
10:49:24|2.9123
10:49:25|2.9145
10:49:26|2.9149
10:49:27|2.9153
10:49:28|2.9154
10:49:29|2.9164
10:49:30|2.9158
10:49:31|2.9158
10:49:32|2.9158
10:49:33|2.916
10:49:34|2.916
10:49:35|2.9162
10:49:36|2.9154
10:49:37|2.9141
10:49:38|2.9125
10:49:39|2.9147
10:49:40|2.9154
10:49:41|2.9154
10:49:42|2.9154
10:49:43|2.9154
10:49:44|2.9154
10:49:45|2.9142
10:49:46|2.913
10:49:47|2.913
10:49:48|2.9112
10:49:49|2.9111
10:49:50|2.9111
10:49:51|2.9112
10:49:52|2.9117
10:49:54|2.9108
10:49:55|2.9108
10:49:56|2.9105
10:49:56|2.9105
10:49:58|2.9096
10:49:58|2.9096
10:50:00|2.9096
10:50:01|2.9096
10:50:02|2.9088
10:50:02|2.9073
10:50:03|2.9073
10:50:04|2.9061
10:50:06|2.9046
10:50:07|2.9046
10:50:08|2.9068
10:50:09|2.9068
10:50:10|2.9071
10:50:11|2.9071
10:50:13|2.908
10:50:13|2.908
10:50:14|2.9096
10:50:15|2.9096
10:50:16|2.9072
10:50:17|2.9067
10:50:18|2.9067
10:50:19|2.9061
10:50:20|2.9061
10:50:21|2.9041
10:50:22|2.904
10:50:23|2.9039
10:50:24|2.9034
10:50:25|2.9034
10:50:26|2.9034
10:50:27|2.9035
10:50:28|2.9048
10:50:29|2.9045
10:50:30|2.9052
10:50:31|2.9052
10:50:32|2.9071
10:50:33|2.9077
10:50:35|2.9071
10:50:35|2.9066
10:50:37|2.9042
10:50:37|2.9042
10:50:38|2.9058
10:50:40|2.9058
10:50:40|2.9042
10:50:41|2.9042
10:50:42|2.9042
10:50:43|2.903
10:50:44|2.903
10:50:45|2.903
10:50:46|2.903
10:50:47|2.903
10:50:49|2.9005
10:50:49|2.8993
10:50:51|2.8993
10:50:51|2.8993
10:50:53|2.9006
10:50:54|2.9006
10:50:55|2.9006
10:50:56|2.9002
10:50:57|2.9008
10:50:59|2.9008
10:50:59|2.9008
10:51:00|2.9004
10:51:01|2.9023
10:51:02|2.9027
10:51:04|2.9014
10:51:05|2.9014
10:51:06|2.8999
10:51:07|2.8997
10:51:08|2.8997
10:51:08|2.9012
10:51:09|2.9032
10:51:10|2.9027
10:51:12|2.9027
10:51:12|2.901
10:51:13|2.9001
10:51:14|2.9001
10:51:16|2.9002
10:51:17|2.8996
10:51:17|2.8987
10:51:19|2.8968
10:51:20|2.8968
10:51:20|2.8972
10:51:22|2.8972
10:51:22|2.8963
10:51:23|2.8963
10:51:24|2.8956
10:51:25|2.8959
10:51:26|2.8959
10:51:28|2.8959
10:51:29|2.8959
10:51:29|2.8959
10:51:31|2.8959
10:51:32|2.8959
10:51:32|2.8948
10:51:34|2.8948
10:51:35|2.8967
10:51:35|2.8967
10:51:37|2.8984
10:51:38|2.8983
10:51:40|2.8983
10:51:40|2.8983
10:51:41|2.8983
10:51:42|2.8983
10:51:43|2.8983
10:51:44|2.8983
10:51:45|2.8965
10:51:46|2.8968
10:51:47|2.8977
10:51:48|2.8985
10:51:49|2.8995
10:51:51|2.9006
10:51:51|2.9017
10:51:52|2.9028
10:51:53|2.9028
10:51:54|2.9028
10:51:55|2.9028
10:51:57|2.9028
10:51:57|2.899
10:51:58|2.899
10:52:00|2.899
10:52:01|2.9011
10:52:02|2.9011
10:52:03|2.8984
10:52:03|2.8976
10:52:04|2.8976
10:52:05|2.8976
10:52:07|2.8976
10:52:07|2.896
10:52:08|2.8969
10:52:09|2.8981
10:52:10|2.8981
10:52:12|2.8981
10:52:13|2.8958
10:52:13|2.8958
10:52:15|2.8954
10:52:15|2.8961
10:52:16|2.8944
10:52:17|2.8944
10:52:18|2.8932
10:52:20|2.8951
10:52:21|2.8956
10:52:22|2.8956
10:52:23|2.8956
10:52:24|2.8956
10:52:25|2.8956
10:52:26|2.895
10:52:27|2.895
10:52:28|2.895
10:52:29|2.895
10:52:30|2.895
10:52:31|2.895
10:52:32|2.8937
10:52:33|2.8926
10:52:34|2.8926
10:52:35|2.8933
10:52:36|2.8941
10:52:37|2.8941
10:52:38|2.8941
10:52:39|2.8941
10:52:40|2.8941
10:52:41|2.8927
10:52:42|2.8927
10:52:43|2.8927
10:52:44|2.8927
10:52:45|2.8927
10:52:46|2.8927
10:52:47|2.8927
10:52:48|2.8952
10:52:49|2.8952
10:52:50|2.8952
10:52:51|2.8952
10:52:52|2.8952
10:52:53|2.8952
10:52:54|2.8952
10:52:55|2.8952
10:52:56|2.8952
10:52:57|2.8952
10:52:58|2.8952
10:52:59|2.8952
10:53:01|2.8952
10:53:01|2.8952
10:53:03|2.8952
10:53:04|2.8952
10:53:05|2.8952
10:53:06|2.8926
10:53:07|2.8913
10:53:08|2.8913
10:53:09|2.8913
10:53:11|2.8904
10:53:11|2.8893
10:53:12|2.8887
10:53:13|2.8887
10:53:14|2.8881
10:53:15|2.888
10:53:16|2.8868
10:53:17|2.8857
10:53:18|2.8848
10:53:19|2.8849
10:53:21|2.886
10:53:21|2.886
10:53:22|2.886
10:53:23|2.8853
10:53:24|2.8862
10:53:25|2.8862
10:53:26|2.8877
10:53:27|2.8877
10:53:28|2.8888
10:53:29|2.8896
10:53:31|2.8896
10:53:31|2.8896
10:53:32|2.8903
10:53:33|2.8913
10:53:34|2.8893
10:53:35|2.8893
10:53:36|2.8906
10:53:37|2.8906
10:53:38|2.8891
10:53:39|2.8891
10:53:40|2.8891
10:53:41|2.8891
10:53:42|2.8891
10:53:43|2.8872
10:53:44|2.8872
10:53:46|2.8876
10:53:46|2.8876
10:53:47|2.8876
10:53:48|2.8876
10:53:50|2.8856
10:53:50|2.8856
10:53:52|2.8865
10:53:53|2.8865
10:53:53|2.8865
10:53:55|2.8852
10:53:56|2.8852
10:53:56|2.8833
10:53:58|2.8833
10:54:00|2.8833
10:54:01|2.8833
10:54:01|2.8833
10:54:03|2.8833
10:54:04|2.8833
10:54:04|2.8833
10:54:06|2.8826
10:54:06|2.8826
10:54:07|2.8826
10:54:08|2.8837
10:54:10|2.8843
10:54:11|2.8843
10:54:12|2.8846
10:54:12|2.8846
10:54:13|2.8838
10:54:15|2.8849
10:54:16|2.8862
10:54:17|2.8855
10:54:17|2.8857
10:54:19|2.8846
10:54:20|2.8846
10:54:21|2.8846
10:54:22|2.8856
10:54:23|2.8856
10:54:24|2.8856
10:54:25|2.8864
10:54:26|2.8864
10:54:27|2.8864
10:54:28|2.8864
10:54:29|2.8864
10:54:30|2.8853
10:54:31|2.8856
10:54:32|2.8856
10:54:33|2.8876
10:54:34|2.8876
10:54:35|2.886
10:54:36|2.8896
10:54:37|2.8901
10:54:38|2.8923
10:54:39|2.8914
10:54:40|2.8912
10:54:41|2.8912
10:54:42|2.8934
10:54:43|2.8929
10:54:45|2.8915
10:54:45|2.8915
10:54:46|2.8915
10:54:48|2.8915
10:54:49|2.8915
10:54:49|2.8924
10:54:51|2.8924
10:54:52|2.8924
10:54:52|2.8916
10:54:53|2.8916
10:54:54|2.8916
10:54:55|2.8916
10:54:56|2.8929
10:54:57|2.8929
10:54:59|2.8929
10:55:00|2.8929
10:55:01|2.8918
10:55:02|2.8918
10:55:03|2.8936
10:55:04|2.8936
10:55:05|2.8936
10:55:06|2.8936
10:55:07|2.8936
10:55:09|2.8938
10:55:09|2.8938
10:55:10|2.8938
10:55:11|2.8938
10:55:13|2.8904
10:55:14|2.8901
10:55:14|2.8901
10:55:15|2.8883
10:55:17|2.8872
10:55:17|2.8872
10:55:18|2.8872
10:55:19|2.8865
10:55:20|2.8865
10:55:21|2.8865
10:55:22|2.8853
10:55:23|2.8836
10:55:24|2.8834
10:55:25|2.8834
10:55:27|2.8834
10:55:27|2.8834
10:55:29|2.8834
10:55:29|2.8843
10:55:30|2.8843
10:55:31|2.8843
10:55:32|2.8837
10:55:34|2.8837
10:55:35|2.8817
10:55:35|2.8816
10:55:36|2.8816
10:55:38|2.88
10:55:39|2.88
10:55:40|2.8791
10:55:41|2.8791
10:55:42|2.8788
10:55:43|2.8764
10:55:44|2.8762
10:55:45|2.8762
10:55:46|2.874
10:55:47|2.8753
10:55:48|2.8757
10:55:49|2.8748
10:55:50|2.8766
10:55:51|2.8748
10:55:52|2.8748
10:55:54|2.8757
10:55:55|2.8766
10:55:56|2.8765
10:55:57|2.8767
10:55:58|2.8776
10:55:58|2.8771
10:56:00|2.8785
10:56:00|2.8795
10:56:02|2.88
10:56:02|2.8825
10:56:04|2.8828
10:56:05|2.8804
10:56:06|2.8784
10:56:07|2.8776
10:56:08|2.8774
10:56:10|2.8747
10:56:11|2.8774
10:56:12|2.8755
10:56:12|2.8742
10:56:14|2.8742
10:56:15|2.8742
10:56:15|2.8746
10:56:16|2.8763
10:56:17|2.8768
10:56:18|2.8757
10:56:19|2.8757
10:56:20|2.8752
10:56:21|2.875
10:56:23|2.8767
10:56:23|2.8767
10:56:24|2.8767
10:56:25|2.8774
10:56:27|2.8774
10:56:28|2.8755
10:56:29|2.8755
10:56:30|2.8746
10:56:31|2.8746
10:56:32|2.8768
10:56:33|2.8797
10:56:34|2.8788
10:56:35|2.8788
10:56:36|2.8823
10:56:37|2.8823
10:56:38|2.8808
10:56:39|2.8808
10:56:40|2.8814
10:56:41|2.8814
10:56:42|2.8814
10:56:43|2.8784
10:56:44|2.8784
10:56:45|2.8784
10:56:46|2.8776
10:56:47|2.8778
10:56:48|2.8789
10:56:49|2.8789
10:56:50|2.8778
10:56:51|2.8778
10:56:52|2.8787
10:56:53|2.8787
10:56:55|2.881
10:56:55|2.881
10:56:56|2.881
10:56:57|2.8805
10:56:58|2.8805
10:56:59|2.881
10:57:01|2.8808
10:57:02|2.8808
10:57:04|2.8816
10:57:05|2.8816
10:57:05|2.8816
10:57:07|2.8816
10:57:08|2.8808
10:57:09|2.8785
10:57:10|2.879
10:57:11|2.879
10:57:12|2.8792
10:57:13|2.8792
10:57:14|2.879
10:57:15|2.879
10:57:16|2.8799
10:57:17|2.8799
10:57:18|2.8799
10:57:19|2.8799
10:57:20|2.8832
10:57:21|2.8836
10:57:22|2.8836
10:57:23|2.8836
10:57:24|2.8836
10:57:25|2.8836
10:57:26|2.8836
10:57:27|2.881
10:57:28|2.881
10:57:29|2.881
10:57:30|2.881
10:57:31|2.881
10:57:32|2.881
10:57:33|2.8824
10:57:34|2.8824
10:57:36|2.8837
10:57:36|2.8837
10:57:37|2.8855
10:57:38|2.8855
10:57:39|2.8855
10:57:41|2.8855
10:57:41|2.8855
10:57:42|2.8855
10:57:44|2.8855
10:57:44|2.8849
10:57:45|2.8849
10:57:47|2.8833
10:57:47|2.8833
10:57:48|2.882
10:57:49|2.882
10:57:50|2.8816
10:57:52|2.8816
10:57:52|2.8816
10:57:54|2.8816
10:57:55|2.8816
10:57:55|2.8816
10:57:57|2.8816
10:57:58|2.8816
10:57:58|2.8816
10:57:59|2.8816
10:58:00|2.8816
10:58:02|2.8816
10:58:03|2.8775
10:58:04|2.8762
10:58:05|2.8762
10:58:06|2.8762
10:58:08|2.8773
10:58:09|2.8766
10:58:09|2.8768
10:58:10|2.8778
10:58:11|2.8778
10:58:13|2.8778
10:58:14|2.8778
10:58:15|2.8778
10:58:16|2.8804
10:58:17|2.8815
10:58:18|2.8815
10:58:19|2.8815
10:58:20|2.8804
10:58:21|2.8804
10:58:22|2.8804
10:58:23|2.8804
10:58:24|2.8804
10:58:26|2.8834
10:58:26|2.8834
10:58:27|2.8834
10:58:28|2.8834
10:58:29|2.8851
10:58:30|2.8852
10:58:31|2.8852
10:58:32|2.8852
10:58:33|2.8844
10:58:34|2.8844
10:58:35|2.8854
10:58:36|2.8839
10:58:37|2.8839
10:58:38|2.8839
10:58:40|2.8839
10:58:40|2.8839
10:58:41|2.8833
10:58:42|2.8833
10:58:43|2.8833
10:58:44|2.8817
10:58:45|2.8817
10:58:46|2.8817
10:58:47|2.8817
10:58:48|2.8817
10:58:49|2.8817
10:58:50|2.8817
10:58:51|2.8817
10:58:52|2.8791
10:58:53|2.8791
10:58:54|2.8804
10:58:55|2.8821
10:58:57|2.8821
10:58:57|2.8821
10:58:58|2.8832
10:58:59|2.8824
10:59:00|2.8813
10:59:01|2.8807
10:59:03|2.8818
10:59:04|2.8802
10:59:06|2.8802
10:59:06|2.8802
10:59:08|2.8807
10:59:09|2.8807
10:59:10|2.8809
10:59:11|2.8809
10:59:12|2.8809
10:59:13|2.8809
10:59:14|2.8821
10:59:15|2.881
10:59:16|2.8829
10:59:17|2.883
10:59:18|2.883
10:59:19|2.883
10:59:20|2.883
10:59:21|2.8857
10:59:22|2.8857
10:59:23|2.8856
10:59:24|2.8847
10:59:25|2.8839
10:59:26|2.8839
10:59:27|2.8839
10:59:28|2.8839
10:59:29|2.8839
10:59:30|2.8842
10:59:32|2.8849
10:59:32|2.8849
10:59:33|2.8849
10:59:34|2.8849
10:59:35|2.8849
10:59:36|2.8849
10:59:37|2.8849
10:59:39|2.8811
10:59:39|2.8802
10:59:40|2.8802
10:59:41|2.8802
10:59:43|2.8802
10:59:43|2.8802
10:59:44|2.88
10:59:45|2.8803
10:59:46|2.8803
10:59:48|2.8803
10:59:48|2.8784
10:59:50|2.8774
10:59:51|2.8774
10:59:52|2.8774
10:59:52|2.8774
10:59:54|2.8775
10:59:54|2.8775
10:59:56|2.8775
10:59:56|2.8775
10:59:58|2.8775
10:59:58|2.8775
10:59:59|2.8752
11:00:00|2.8761
11:00:01|2.8792
11:00:03|2.8792
11:00:05|2.8774
11:00:06|2.8763
11:00:07|2.8781
11:00:08|2.8791
11:00:09|2.8788
11:00:10|2.8788
11:00:11|2.8798
11:00:12|2.8798
11:00:13|2.8819
11:00:14|2.8818
11:00:15|2.8824
11:00:16|2.8824
11:00:18|2.8824
11:00:18|2.8818
11:00:19|2.8827
11:00:20|2.8827
11:00:22|2.8847
11:00:22|2.8856
11:00:23|2.8856
11:00:25|2.8847
11:00:25|2.8822
11:00:26|2.8816
11:00:27|2.883
11:00:29|2.8851
11:00:29|2.8851
11:00:30|2.8839
11:00:31|2.8838
11:00:33|2.8838
11:00:33|2.8883
11:00:34|2.8883
11:00:35|2.8883
11:00:36|2.8883
11:00:37|2.8922
11:00:39|2.8947
11:00:39|2.8922
11:00:40|2.8922
11:00:41|2.8922
11:00:42|2.8922
11:00:43|2.8922
11:00:45|2.8941
11:00:45|2.8972
11:00:46|2.8972
11:00:47|2.8972
11:00:49|2.8972
11:00:49|2.8972
11:00:51|2.8972
11:00:51|2.8946
11:00:52|2.8946
11:00:53|2.8946
11:00:54|2.895
11:00:55|2.895
11:00:56|2.8926
11:00:57|2.8926
11:00:59|2.8926
11:00:59|2.8926
11:01:00|2.8912
11:01:02|2.889
11:01:02|2.8899
11:01:03|2.8899
11:01:05|2.8899
11:01:06|2.8899
11:01:08|2.888
11:01:09|2.888
11:01:09|2.888
11:01:11|2.8911
11:01:12|2.8932
11:01:13|2.8933
11:01:14|2.8933
11:01:16|2.8934
11:01:16|2.8934
11:01:18|2.8934
11:01:18|2.8973
11:01:19|2.8974
11:01:20|2.8974
11:01:21|2.8974
11:01:22|2.8974
11:01:23|2.8933
11:01:24|2.8959
11:01:26|2.8974
11:01:26|2.8974
11:01:27|2.8974
11:01:29|2.8974
11:01:29|2.8974
11:01:30|2.8974
11:01:31|2.8974
11:01:32|2.8992
11:01:33|2.8992
11:01:34|2.8979
11:01:35|2.8958
11:01:36|2.8974
11:01:37|2.8961
11:01:38|2.8959
11:01:39|2.8976
11:01:40|2.8976
11:01:41|2.8976
11:01:42|2.8976
11:01:43|2.8976
11:01:45|2.8944
11:01:45|2.8944
11:01:46|2.8944
11:01:47|2.8944
11:01:48|2.8944
11:01:49|2.896
11:01:50|2.896
11:01:52|2.896
11:01:53|2.8992
11:01:53|2.8992
11:01:54|2.8992
11:01:55|2.8992
11:01:56|2.8984
11:01:57|2.8992
11:01:58|2.8988
11:01:59|2.8988
11:02:00|2.8995
11:02:01|2.8995
11:02:02|2.8995
11:02:04|2.9
11:02:05|2.9021
11:02:07|2.9015
11:02:08|2.9016
11:02:08|2.9022
11:02:10|2.9022
11:02:10|2.9022
11:02:12|2.9028
11:02:13|2.9027
11:02:14|2.9044
11:02:15|2.904
11:02:16|2.9042
11:02:17|2.9063
11:02:18|2.906
11:02:19|2.9056
11:02:20|2.9057
11:02:21|2.9057
11:02:22|2.9042
11:02:24|2.9016
11:02:24|2.9008
11:02:25|2.9008
11:02:26|2.8998
11:02:27|2.9007
11:02:28|2.9009
11:02:29|2.9009
11:02:30|2.9022
11:02:31|2.9031
11:02:32|2.9031
11:02:33|2.9031
11:02:35|2.9026
11:02:35|2.9026
11:02:36|2.9014
11:02:37|2.8998
11:02:38|2.9016
11:02:39|2.9016
11:02:40|2.9016
11:02:41|2.8996
11:02:42|2.8993
11:02:43|2.9028
11:02:44|2.9034
11:02:45|2.9037
11:02:46|2.9052
11:02:47|2.9043
11:02:48|2.9043
11:02:49|2.9049
11:02:50|2.905
11:02:52|2.905
11:02:52|2.9056
11:02:54|2.9072
11:02:54|2.9072
11:02:55|2.91
11:02:56|2.91
11:02:57|2.9073
11:02:59|2.9064
11:02:59|2.9063
11:03:00|2.9068
11:03:01|2.9078
11:03:02|2.9075
11:03:03|2.9061
11:03:04|2.9069
11:03:05|2.9066
11:03:06|2.9021
11:03:07|2.9047
11:03:09|2.9013
11:03:10|2.9006
11:03:12|2.9006
11:03:12|2.9006
11:03:14|2.9006
11:03:15|2.9015
11:03:16|2.9015
11:03:17|2.9024
11:03:18|2.9024
11:03:19|2.903
11:03:20|2.903
11:03:21|2.903
11:03:22|2.8999
11:03:23|2.8989
11:03:24|2.8977
11:03:25|2.8983
11:03:26|2.8983
11:03:27|2.9
11:03:28|2.8988
11:03:29|2.9014
11:03:30|2.9014
11:03:31|2.9014
11:03:32|2.8991
11:03:33|2.8991
11:03:34|2.8991
11:03:35|2.8983
11:03:36|2.9
11:03:37|2.9006
11:03:38|2.9006
11:03:39|2.8982
11:03:40|2.8982
11:03:41|2.8982
11:03:42|2.8982
11:03:43|2.8993
11:03:44|2.8993
11:03:45|2.8993
11:03:46|2.8943
11:03:47|2.896
11:03:48|2.893
11:03:49|2.8926
11:03:50|2.8919
11:03:51|2.8911
11:03:52|2.8904
11:03:53|2.8933
11:03:54|2.8922
11:03:56|2.8911
11:03:57|2.8929
11:03:57|2.8925
11:03:58|2.8925
11:03:59|2.8928
11:04:01|2.8928
11:04:01|2.8948
11:04:02|2.8948
11:04:03|2.8911
11:04:04|2.8911
11:04:06|2.8887
11:04:06|2.8885
11:04:07|2.8885
11:04:08|2.888
11:04:10|2.888
11:04:12|2.8902
11:04:12|2.8902
11:04:13|2.8902
11:04:14|2.8902
11:04:16|2.8902
11:04:16|2.8871
11:04:18|2.8871
11:04:19|2.8871
11:04:19|2.8894
11:04:20|2.8907
11:04:21|2.8913
11:04:22|2.892
11:04:23|2.892
11:04:24|2.892
11:04:25|2.8934
11:04:26|2.8924
11:04:28|2.8924
11:04:29|2.8924
11:04:30|2.8924
11:04:31|2.8907
11:04:32|2.891
11:04:33|2.891
11:04:34|2.891
11:04:35|2.891
11:04:36|2.8879
11:04:37|2.8899
11:04:39|2.8913
11:04:39|2.8942
11:04:41|2.8955
11:04:41|2.8955
11:04:42|2.8972
11:04:44|2.8961
11:04:44|2.8973
11:04:45|2.8961
11:04:46|2.8961
11:04:47|2.8946
11:04:49|2.8947
11:04:49|2.8957
11:04:50|2.8964
11:04:52|2.8955
11:04:52|2.8974
11:04:53|2.8974
11:04:54|2.8989
11:04:56|2.8976
11:04:56|2.898
11:04:57|2.897
11:04:58|2.897
11:04:59|2.897
11:05:00|2.897
11:05:01|2.8975
11:05:03|2.8975
11:05:03|2.8986
11:05:05|2.8982
11:05:06|2.8973
11:05:06|2.8958
11:05:07|2.8958
11:05:08|2.8958
11:05:09|2.8958
11:05:10|2.8944
11:05:12|2.8927
11:05:13|2.8923
11:05:14|2.8916
11:05:15|2.8909
11:05:16|2.8909
11:05:17|2.8909
11:05:18|2.8918
11:05:20|2.8947
11:05:20|2.8947
11:05:22|2.8947
11:05:22|2.8948
11:05:23|2.8948
11:05:24|2.8931
11:05:25|2.8931
11:05:26|2.8942
11:05:27|2.8931
11:05:28|2.892
11:05:29|2.892
11:05:30|2.8909
11:05:32|2.8904
11:05:32|2.8895
11:05:33|2.8895
11:05:34|2.8874
11:05:36|2.8859
11:05:37|2.886
11:05:38|2.8836
11:05:40|2.8836
11:05:40|2.8843
11:05:42|2.8833
11:05:43|2.8833
11:05:44|2.8844
11:05:44|2.884
11:05:46|2.884
11:05:46|2.8846
11:05:49|2.8829
11:05:49|2.8837
11:05:51|2.8846
11:05:51|2.8823
11:05:52|2.8829
11:05:53|2.8829
11:05:54|2.88
11:05:55|2.8808
11:05:56|2.8826
11:05:57|2.8821
11:05:58|2.8829
11:05:59|2.8859
11:06:01|2.884
11:06:02|2.8862
11:06:03|2.8862
11:06:03|2.8895
11:06:04|2.8871
11:06:05|2.8913
11:06:06|2.89
11:06:07|2.8872
11:06:08|2.8864
11:06:09|2.8872
11:06:12|2.884
11:06:12|2.883
11:06:13|2.883
11:06:15|2.8814
11:06:16|2.8822
11:06:17|2.882
11:06:17|2.8833
11:06:19|2.88
11:06:20|2.8813
11:06:21|2.882
11:06:22|2.8839
11:06:23|2.8856
11:06:24|2.889
11:06:25|2.889
11:06:26|2.8882
11:06:27|2.8882
11:06:29|2.888
11:06:29|2.89
11:06:30|2.8904
11:06:31|2.8884
11:06:33|2.8915
11:06:33|2.8922
11:06:34|2.8922
11:06:35|2.893
11:06:37|2.8936
11:06:37|2.8976
11:06:38|2.8961
11:06:40|2.8973
11:06:41|2.899
11:06:41|2.8978
11:06:42|2.8977
11:06:43|2.897
11:06:44|2.8955
11:06:45|2.8951
11:06:47|2.8955
11:06:47|2.8961
11:06:48|2.8961
11:06:49|2.8971
11:06:50|2.8926
11:06:51|2.8904
11:06:53|2.8904
11:06:54|2.89
11:06:54|2.8902
11:06:56|2.8893
11:06:56|2.8881
11:06:57|2.887
11:06:58|2.8861
11:06:59|2.8861
11:07:01|2.8861
11:07:01|2.8836
11:07:02|2.8842
11:07:03|2.8837
11:07:04|2.8851
11:07:05|2.8865
11:07:06|2.8876
11:07:07|2.888
11:07:08|2.888
11:07:09|2.888
11:07:11|2.8842
11:07:12|2.8816
11:07:14|2.8808
11:07:15|2.8805
11:07:15|2.8812
11:07:16|2.8817
11:07:18|2.882
11:07:18|2.8845
11:07:19|2.8855
11:07:20|2.8851
11:07:22|2.8807
11:07:23|2.8831
11:07:24|2.8831
11:07:25|2.8851
11:07:26|2.8865
11:07:27|2.8865
11:07:28|2.8851
11:07:29|2.8851
11:07:30|2.8851
11:07:31|2.8851
11:07:32|2.8851
11:07:33|2.8851
11:07:34|2.8828
11:07:35|2.8828
11:07:36|2.8828
11:07:37|2.8807
11:07:39|2.8807
11:07:39|2.8768
11:07:40|2.8768
11:07:41|2.8752
11:07:42|2.8762
11:07:44|2.8762
11:07:45|2.8792
11:07:46|2.8805
11:07:47|2.8805
11:07:48|2.8828
11:07:49|2.8805
11:07:50|2.8818
11:07:51|2.8818
11:07:52|2.8805
11:07:53|2.8805
11:07:54|2.8805
11:07:55|2.8805
11:07:56|2.8799
11:07:57|2.8821
11:07:58|2.8832
11:07:59|2.8821
11:08:00|2.8832
11:08:01|2.883
11:08:02|2.8837
11:08:03|2.8801
11:08:04|2.8801
11:08:05|2.8788
11:08:06|2.8787
11:08:07|2.8802
11:08:08|2.882
11:08:09|2.8826
11:08:10|2.8797
11:08:11|2.8808
11:08:12|2.8814
11:08:13|2.8814
11:08:14|2.884
11:08:16|2.884
11:08:17|2.8819
11:08:17|2.8804
11:08:19|2.8804
11:08:19|2.8804
11:08:20|2.8838
11:08:21|2.8817
11:08:23|2.8817
11:08:23|2.8817
11:08:24|2.8792
11:08:25|2.8759
11:08:27|2.8749
11:08:27|2.8747
11:08:28|2.8747
11:08:30|2.8731
11:08:31|2.8731
11:08:31|2.8716
11:08:33|2.8744
11:08:34|2.8744
11:08:34|2.8716
11:08:36|2.8729
11:08:36|2.8713
11:08:38|2.8699
11:08:38|2.8697
11:08:39|2.8723
11:08:40|2.8726
11:08:42|2.8719
11:08:42|2.8737
11:08:44|2.8759
11:08:45|2.8771
11:08:46|2.8748
11:08:46|2.8748
11:08:48|2.8765
11:08:48|2.8756
11:08:50|2.8743
11:08:50|2.8743
11:08:52|2.8757
11:08:52|2.8755
11:08:54|2.8755
11:08:55|2.8755
11:08:56|2.876
11:08:56|2.8739
11:08:58|2.8739
11:08:59|2.8737
11:09:00|2.8737
11:09:01|2.8727
11:09:01|2.8712
11:09:04|2.8704
11:09:04|2.8689
11:09:06|2.8707
11:09:06|2.8707
11:09:07|2.8686
11:09:08|2.8686
11:09:09|2.8686
11:09:10|2.8707
11:09:11|2.8707
11:09:13|2.8686
11:09:15|2.8686
11:09:15|2.8689
11:09:16|2.8666
11:09:18|2.866
11:09:18|2.866
11:09:19|2.8665
11:09:21|2.8665
11:09:22|2.8654
11:09:23|2.863
11:09:24|2.8653
11:09:25|2.868
11:09:26|2.868
11:09:27|2.8688
11:09:28|2.8705
11:09:29|2.8727
11:09:30|2.8727
11:09:31|2.8727
11:09:32|2.868
11:09:33|2.8698
11:09:34|2.8676
11:09:35|2.8692
11:09:36|2.8692
11:09:37|2.8676
11:09:38|2.8713
11:09:39|2.8713
11:09:40|2.867
11:09:41|2.867
11:09:42|2.8656
11:09:43|2.8688
11:09:44|2.8703
11:09:45|2.8677
11:09:47|2.8663
11:09:47|2.8663
11:09:48|2.8663
11:09:50|2.8663
11:09:50|2.8663
11:09:51|2.8663
11:09:52|2.8646
11:09:53|2.8646
11:09:54|2.8646
11:09:55|2.8658
11:09:56|2.8658
11:09:57|2.8658
11:09:58|2.8645
11:09:59|2.8645
11:10:00|2.8653
11:10:01|2.8668
11:10:02|2.8668
11:10:03|2.8676
11:10:05|2.8673
11:10:05|2.8657
11:10:06|2.8657
11:10:07|2.8679
11:10:09|2.8696
11:10:09|2.8714
11:10:10|2.8725
11:10:11|2.8745
11:10:12|2.8737
11:10:13|2.8737
11:10:14|2.8736
11:10:15|2.8765
11:10:16|2.8748
11:10:17|2.8728
11:10:19|2.8719
11:10:20|2.8728
11:10:20|2.8706
11:10:22|2.8699
11:10:22|2.8667
11:10:23|2.8673
11:10:24|2.8641
11:10:26|2.867
11:10:27|2.8668
11:10:28|2.8696
11:10:29|2.8707
11:10:30|2.8705
11:10:31|2.8709
11:10:32|2.8719
11:10:33|2.8719
11:10:34|2.875
11:10:35|2.875
11:10:36|2.8772
11:10:37|2.8754
11:10:38|2.876
11:10:39|2.876
11:10:40|2.8727
11:10:41|2.8744
11:10:42|2.8744
11:10:43|2.8702
11:10:44|2.8706
11:10:45|2.8695
11:10:46|2.8685
11:10:47|2.867
11:10:49|2.8673
11:10:49|2.8686
11:10:50|2.868
11:10:51|2.8696
11:10:52|2.8696
11:10:54|2.8724
11:10:54|2.8724
11:10:55|2.869
11:10:57|2.869
11:10:57|2.8708
11:10:59|2.8708
11:11:00|2.8708
11:11:01|2.8671
11:11:02|2.8631
11:11:03|2.8631
11:11:05|2.8632
11:11:05|2.8623
11:11:06|2.8633
11:11:07|2.8614
11:11:08|2.86
11:11:09|2.8577
11:11:10|2.8586
11:11:11|2.8575
11:11:12|2.8575
11:11:13|2.8596
11:11:15|2.8617
11:11:16|2.8585
11:11:18|2.8605
11:11:19|2.8591
11:11:19|2.8591
11:11:21|2.8591
11:11:21|2.8571
11:11:22|2.8562
11:11:24|2.8562
11:11:25|2.8566
11:11:26|2.8566
11:11:27|2.8561
11:11:28|2.8561
11:11:29|2.8561
11:11:30|2.8561
11:11:31|2.8553
11:11:31|2.8553
11:11:33|2.8553
11:11:34|2.8547
11:11:35|2.8547
11:11:36|2.8559
11:11:37|2.8581
11:11:38|2.8581
11:11:39|2.8581
11:11:39|2.8581
11:11:41|2.8555
11:11:41|2.8555
11:11:43|2.8555
11:11:44|2.8532
11:11:44|2.8544
11:11:46|2.8544
11:11:47|2.8527
11:11:48|2.8527
11:11:48|2.8505
11:11:49|2.8505
11:11:51|2.8533
11:11:52|2.854
11:11:53|2.854
11:11:54|2.8536
11:11:55|2.8525
11:11:56|2.8521
11:11:57|2.8521
11:11:58|2.8508
11:11:59|2.8508
11:12:00|2.852
11:12:01|2.8544
11:12:02|2.8533
11:12:03|2.8524
11:12:04|2.8544
11:12:05|2.8568
11:12:06|2.8569
11:12:07|2.8596
11:12:08|2.8596
11:12:10|2.8588
11:12:10|2.8601
11:12:11|2.8601
11:12:12|2.8601
11:12:13|2.8601
11:12:14|2.8601
11:12:16|2.8601
11:12:18|2.8637
11:12:18|2.8637
11:12:20|2.8639
11:12:21|2.8641
11:12:22|2.8641
11:12:23|2.8641
11:12:24|2.8641
11:12:25|2.8675
11:12:26|2.8697
11:12:27|2.8675
11:12:28|2.8697
11:12:29|2.872
11:12:30|2.8731
11:12:31|2.8731
11:12:33|2.8715
11:12:34|2.8676
11:12:35|2.8664
11:12:36|2.8664
11:12:37|2.8684
11:12:38|2.8684
11:12:40|2.8679
11:12:41|2.8656
11:12:41|2.8679
11:12:42|2.8689
11:12:44|2.8717
11:12:44|2.8731
11:12:45|2.8731
11:12:46|2.872
11:12:47|2.8731
11:12:48|2.8708
11:12:49|2.8698
11:12:50|2.8713
11:12:51|2.8737
11:12:53|2.8715
11:12:53|2.8715
11:12:54|2.8712
11:12:55|2.8753
11:12:56|2.8753
11:12:57|2.8753
11:12:58|2.8753
11:13:00|2.8753
11:13:01|2.8773
11:13:02|2.8809
11:13:04|2.8795
11:13:04|2.8797
11:13:05|2.8797
11:13:07|2.8797
11:13:07|2.876
11:13:08|2.876
11:13:10|2.877
11:13:10|2.8731
11:13:12|2.872
11:13:13|2.8716
11:13:14|2.8716
11:13:14|2.8687
11:13:16|2.8687
11:13:18|2.8673
11:13:18|2.8692
11:13:19|2.8692
11:13:20|2.8725
11:13:22|2.8731
11:13:23|2.8731
11:13:24|2.8744
11:13:24|2.877
11:13:26|2.873
11:13:27|2.8728
11:13:28|2.8728
11:13:29|2.872
11:13:30|2.8725
11:13:31|2.8768
11:13:32|2.878
11:13:33|2.8795
11:13:34|2.8787
11:13:35|2.8784
11:13:36|2.8784
11:13:37|2.8784
11:13:39|2.8802
11:13:39|2.8785
11:13:40|2.8781
11:13:41|2.8771
11:13:43|2.8771
11:13:43|2.8771
11:13:44|2.8771
11:13:45|2.876
11:13:46|2.8746
11:13:47|2.8732
11:13:48|2.8712
11:13:49|2.8671
11:13:50|2.8672
11:13:51|2.8664
11:13:52|2.866
11:13:53|2.8667
11:13:54|2.8667
11:13:55|2.8655
11:13:56|2.8634
11:13:58|2.8655
11:13:58|2.8655
11:13:59|2.8655
11:14:00|2.8664
11:14:02|2.8672
11:14:02|2.8638
11:14:03|2.8644
11:14:05|2.8644
11:14:06|2.8657
11:14:07|2.8657
11:14:07|2.8661
11:14:08|2.8696
11:14:09|2.8676
11:14:11|2.8676
11:14:11|2.8637
11:14:12|2.864
11:14:14|2.8641
11:14:15|2.8624
11:14:16|2.8601
11:14:16|2.8601
11:14:18|2.86
11:14:19|2.86
11:14:20|2.86
11:14:22|2.856
11:14:23|2.856
11:14:24|2.856
11:14:25|2.8579
11:14:26|2.8579
11:14:26|2.8605
11:14:28|2.8634
11:14:29|2.8637
11:14:30|2.8641
11:14:31|2.8589
11:14:32|2.8579
11:14:33|2.8617
11:14:34|2.8645
11:14:35|2.862
11:14:36|2.8619
11:14:37|2.862
11:14:38|2.8622
11:14:39|2.8607
11:14:40|2.864
11:14:42|2.864
11:14:42|2.8663
11:14:43|2.8663
11:14:45|2.8664
11:14:45|2.8655
11:14:46|2.8615
11:14:48|2.861
11:14:48|2.8654
11:14:49|2.8656
11:14:51|2.8664
11:14:51|2.8664
11:14:52|2.8664
11:14:54|2.8664
11:14:55|2.8727
11:14:56|2.8709
11:14:57|2.8704
11:14:58|2.8709
11:14:59|2.8698
11:15:00|2.8716
11:15:01|2.8694
11:15:02|2.8691
11:15:03|2.8661
11:15:04|2.8692
11:15:05|2.8729
11:15:06|2.8715
11:15:07|2.8729
11:15:08|2.873
11:15:09|2.8729
11:15:10|2.873
11:15:11|2.8751
11:15:12|2.8731
11:15:13|2.8717
11:15:14|2.8723
11:15:15|2.8709
11:15:16|2.8718
11:15:17|2.8723
11:15:18|2.8718
11:15:19|2.8769
11:15:20|2.8768
11:15:22|2.8769
11:15:24|2.8829
11:15:25|2.8799
11:15:26|2.8816
11:15:26|2.8863
11:15:28|2.8854
11:15:28|2.8863
11:15:29|2.8882
11:15:31|2.8876
11:15:31|2.8886
11:15:33|2.889
11:15:34|2.8886
11:15:34|2.8891
11:15:36|2.8878
11:15:37|2.886
11:15:38|2.886
11:15:38|2.8849
11:15:39|2.8843
11:15:41|2.8824
11:15:42|2.8834
11:15:43|2.8834
11:15:44|2.8834
11:15:45|2.8834
11:15:46|2.8776
11:15:47|2.8834
11:15:47|2.8828
11:15:48|2.8827
11:15:49|2.8805
11:15:50|2.8816
11:15:51|2.8816
11:15:52|2.8828
11:15:54|2.88
11:15:54|2.8809
11:15:56|2.8819
11:15:56|2.8825
11:15:57|2.8848
11:15:59|2.8847
11:15:59|2.8848
11:16:00|2.8862
11:16:02|2.886
11:16:04|2.8911
11:16:04|2.8864
11:16:05|2.8839
11:16:06|2.8824
11:16:07|2.8806
11:16:08|2.88
11:16:10|2.8821
11:16:10|2.8839
11:16:11|2.8864
11:16:12|2.8839
11:16:13|2.8849
11:16:14|2.8818
11:16:16|2.8847
11:16:17|2.8872
11:16:17|2.8876
11:16:18|2.8897
11:16:19|2.8875
11:16:21|2.8864
11:16:22|2.8864
11:16:23|2.8902
11:16:24|2.8856
11:16:25|2.885
11:16:27|2.885
11:16:27|2.8878
11:16:28|2.8848
11:16:29|2.8848
11:16:30|2.8812
11:16:31|2.879
11:16:32|2.879
11:16:33|2.8777
11:16:35|2.8793
11:16:36|2.8758
11:16:36|2.8749
11:16:38|2.8749
11:16:38|2.872
11:16:39|2.8742
11:16:40|2.87
11:16:41|2.87
11:16:43|2.8711
11:16:44|2.8711
11:16:45|2.8733
11:16:46|2.8747
11:16:47|2.8747
11:16:48|2.8717
11:16:49|2.8713
11:16:50|2.8716
11:16:51|2.8716
11:16:52|2.8752
11:16:53|2.8779
11:16:54|2.8742
11:16:55|2.8746
11:16:56|2.8744
11:16:57|2.8744
11:16:58|2.8744
11:16:59|2.8744
11:17:00|2.8744
11:17:01|2.8729
11:17:02|2.8739
11:17:03|2.8764
11:17:04|2.8731
11:17:05|2.871
11:17:06|2.8701
11:17:07|2.8678
11:17:08|2.8678
11:17:09|2.8669
11:17:10|2.8644
11:17:11|2.8643
11:17:12|2.8633
11:17:13|2.8632
11:17:14|2.862
11:17:15|2.8628
11:17:16|2.8605
11:17:17|2.8593
11:17:18|2.8593
11:17:19|2.8595
11:17:21|2.8591
11:17:22|2.8591
11:17:23|2.8591
11:17:24|2.8599
11:17:25|2.857
11:17:26|2.8571
11:17:28|2.86
11:17:28|2.8603
11:17:29|2.8606
11:17:30|2.8606
11:17:31|2.8599
11:17:32|2.8559
11:17:33|2.8574
11:17:34|2.8574
11:17:36|2.8574
11:17:36|2.856
11:17:37|2.8565
11:17:39|2.8597
11:17:39|2.8609
11:17:41|2.8589
11:17:41|2.8592
11:17:43|2.8592
11:17:44|2.8592
11:17:45|2.8592
11:17:46|2.859
11:17:47|2.859
11:17:48|2.8563
11:17:49|2.8563
11:17:50|2.8592
11:17:51|2.8592
11:17:52|2.8556
11:17:53|2.8556
11:17:54|2.8556
11:17:55|2.8556
11:17:56|2.8561
11:17:57|2.8561
11:17:58|2.8566
11:17:59|2.8554
11:18:00|2.8536
11:18:01|2.8536
11:18:02|2.8533
11:18:03|2.8533
11:18:04|2.8515
11:18:05|2.8534
11:18:06|2.8538
11:18:07|2.8503
11:18:08|2.85
11:18:09|2.8483
11:18:10|2.8441
11:18:11|2.8441
11:18:12|2.8407
11:18:13|2.8407
11:18:14|2.8404
11:18:15|2.8389
11:18:16|2.8394
11:18:17|2.8394
11:18:18|2.8394
11:18:19|2.844
11:18:20|2.8443
11:18:22|2.8456
11:18:23|2.848
11:18:25|2.8466
11:18:26|2.843
11:18:26|2.8408
11:18:27|2.8406
11:18:29|2.8406
11:18:29|2.8411
11:18:31|2.8397
11:18:32|2.8406
11:18:33|2.8444
11:18:34|2.8417
11:18:35|2.8444
11:18:36|2.8419
11:18:37|2.8411
11:18:38|2.8411
11:18:39|2.8451
11:18:40|2.8452
11:18:42|2.8453
11:18:42|2.8465
11:18:43|2.8445
11:18:44|2.8463
11:18:45|2.8464
11:18:46|2.8477
11:18:47|2.8488
11:18:48|2.8477
11:18:50|2.8483
11:18:51|2.8459
11:18:51|2.846
11:18:53|2.8448
11:18:54|2.8456
11:18:54|2.8432
11:18:56|2.8432
11:18:56|2.8435
11:18:58|2.8445
11:18:58|2.8445
11:18:59|2.8454
11:19:00|2.8454
11:19:01|2.8472
11:19:02|2.8472
11:19:04|2.8478
11:19:04|2.8498
11:19:05|2.8528
11:19:06|2.8529
11:19:07|2.8552
11:19:09|2.8516
11:19:09|2.8516
11:19:10|2.8516
11:19:12|2.8519
11:19:12|2.8519
11:19:14|2.8513
11:19:14|2.8537
11:19:15|2.8538
11:19:16|2.8538
11:19:17|2.8538
11:19:19|2.858
11:19:20|2.858
11:19:21|2.854
11:19:22|2.8572
11:19:23|2.8506
11:19:24|2.8534
11:19:26|2.8465
11:19:27|2.8478
11:19:27|2.8478
11:19:28|2.8488
11:19:29|2.8488
11:19:30|2.8488
11:19:31|2.8488
11:19:33|2.8446
11:19:33|2.8444
11:19:34|2.8448
11:19:36|2.8454
11:19:37|2.8471
11:19:38|2.8471
11:19:39|2.8454
11:19:40|2.8465
11:19:41|2.8455
11:19:42|2.8442
11:19:43|2.8442
11:19:44|2.8442
11:19:45|2.8442
11:19:46|2.8476
11:19:47|2.8476
11:19:48|2.8428
11:19:49|2.8428
11:19:50|2.843
11:19:51|2.843
11:19:52|2.84
11:19:53|2.84
11:19:54|2.8406
11:19:55|2.8395
11:19:56|2.8412
11:19:57|2.8412
11:19:58|2.8396
11:19:59|2.8399
11:20:00|2.8399
11:20:01|2.8382
11:20:02|2.8361
11:20:03|2.835
11:20:04|2.8357
11:20:05|2.836
11:20:06|2.836
11:20:07|2.8357
11:20:08|2.8357
11:20:09|2.8313
11:20:10|2.8313
11:20:11|2.8285
11:20:12|2.8288
11:20:13|2.8325
11:20:14|2.8319
11:20:15|2.8319
11:20:16|2.8328
11:20:17|2.8341
11:20:18|2.8332
11:20:19|2.8387
11:20:20|2.8358
11:20:21|2.8374
11:20:22|2.8372
11:20:23|2.8381
11:20:24|2.8399
11:20:26|2.838
11:20:27|2.8402
11:20:28|2.8434
11:20:29|2.8425
11:20:30|2.8429
11:20:32|2.8425
11:20:33|2.846
11:20:33|2.846
11:20:35|2.846
11:20:36|2.8392
11:20:37|2.846
11:20:37|2.8377
11:20:39|2.8372
11:20:39|2.8376
11:20:40|2.8405
11:20:42|2.8405
11:20:43|2.8386
11:20:44|2.8418
11:20:45|2.8427
11:20:46|2.8402
11:20:47|2.8397
11:20:48|2.8396
11:20:49|2.8426
11:20:50|2.8426
11:20:51|2.8424
11:20:52|2.8395
11:20:53|2.8405
11:20:54|2.8405
11:20:55|2.8406
11:20:56|2.8398
11:20:57|2.8384
11:20:58|2.8369
11:20:59|2.8372
11:21:00|2.8372
11:21:01|2.8359
11:21:02|2.8356
11:21:03|2.8326
11:21:04|2.8338
11:21:05|2.8338
11:21:06|2.8305
11:21:07|2.8297
11:21:08|2.829
11:21:09|2.8279
11:21:10|2.8266
11:21:11|2.8287
11:21:12|2.8287
11:21:13|2.8283
11:21:15|2.8297
11:21:15|2.8297
11:21:17|2.83
11:21:17|2.8318
11:21:20|2.8357
11:21:20|2.834
11:21:21|2.8325
11:21:22|2.8318
11:21:23|2.8318
11:21:24|2.8354
11:21:26|2.8332
11:21:27|2.8338
11:21:28|2.8333
11:21:29|2.8312
11:21:30|2.8309
11:21:31|2.8309
11:21:33|2.8297
11:21:33|2.8324
11:21:35|2.8324
11:21:35|2.8352
11:21:37|2.8352
11:21:37|2.8378
11:21:39|2.8365
11:21:39|2.8374
11:21:41|2.8374
11:21:42|2.8381
11:21:42|2.8381
11:21:43|2.8371
11:21:45|2.8352
11:21:46|2.8332
11:21:47|2.8345
11:21:48|2.8345
11:21:49|2.836
11:21:50|2.8368
11:21:51|2.8351
11:21:52|2.8315
11:21:53|2.8323
11:21:55|2.8318
11:21:55|2.8332
11:21:57|2.8339
11:21:57|2.8329
11:21:59|2.8329
11:21:59|2.8326
11:22:00|2.8329
11:22:01|2.8324
11:22:02|2.8323
11:22:03|2.8313
11:22:04|2.8307
11:22:05|2.831
11:22:06|2.8295
11:22:07|2.8298
11:22:08|2.8298
11:22:09|2.8286
11:22:10|2.8285
11:22:11|2.8285
11:22:13|2.8277
11:22:13|2.8275
11:22:15|2.8288
11:22:15|2.8298
11:22:16|2.8291
11:22:17|2.8275
11:22:18|2.8287
11:22:19|2.8287
11:22:20|2.8283
11:22:21|2.8289
11:22:23|2.8291
11:22:24|2.8273
11:22:24|2.8256
11:22:26|2.828
11:22:28|2.8277
11:22:29|2.8277
11:22:30|2.8277
11:22:31|2.8276
11:22:31|2.8296
11:22:33|2.8283
11:22:34|2.8267
11:22:35|2.8282
11:22:36|2.8263
11:22:37|2.8297
11:22:38|2.8284
11:22:38|2.8272
11:22:40|2.8271
11:22:41|2.8262
11:22:42|2.8266
11:22:42|2.8251
11:22:43|2.824
11:22:45|2.8237
11:22:46|2.8248
11:22:47|2.8246
11:22:48|2.8274
11:22:49|2.8269
11:22:50|2.8248
11:22:51|2.8236
11:22:52|2.8256
11:22:53|2.8222
11:22:54|2.8208
11:22:55|2.822
11:22:56|2.8222
11:22:58|2.8216
11:22:58|2.8208
11:22:59|2.8208
11:23:00|2.8228
11:23:01|2.8228
11:23:02|2.824
11:23:04|2.8222
11:23:04|2.8206
11:23:06|2.8205
11:23:06|2.8201
11:23:07|2.8182
11:23:08|2.8182
11:23:09|2.8169
11:23:10|2.815
11:23:11|2.8154
11:23:13|2.8179
11:23:13|2.8201
11:23:15|2.8182
11:23:15|2.8162
11:23:17|2.8187
11:23:17|2.8188
11:23:19|2.8164
11:23:20|2.8186
11:23:20|2.8182
11:23:21|2.8196
11:23:22|2.8171
11:23:23|2.8196
11:23:24|2.8161
11:23:26|2.8149
11:23:26|2.8185
11:23:28|2.818
11:23:29|2.818
11:23:30|2.818
11:23:30|2.818
11:23:32|2.8132
11:23:33|2.818
11:23:33|2.8159
11:23:35|2.8159
11:23:36|2.8179
11:23:37|2.8179
11:23:38|2.8177
11:23:39|2.8179
11:23:40|2.8157
11:23:41|2.8146
11:23:42|2.8146
11:23:43|2.8146
11:23:44|2.8156
11:23:45|2.8156
11:23:46|2.8143
11:23:48|2.8151
11:23:49|2.8153
11:23:49|2.8169
11:23:50|2.8144
11:23:52|2.8152
11:23:52|2.8145
11:23:53|2.8145
11:23:54|2.8138
11:23:56|2.8145
11:23:57|2.8156
11:23:58|2.8156
11:23:59|2.8181
11:24:00|2.8165
11:24:01|2.8159
11:24:02|2.8134
11:24:03|2.815
11:24:04|2.815
11:24:05|2.8153
11:24:06|2.8145
11:24:07|2.8121
11:24:08|2.8121
11:24:09|2.814
11:24:10|2.8113
11:24:11|2.8119
11:24:12|2.812
11:24:13|2.8103
11:24:14|2.8089
11:24:15|2.8089
11:24:16|2.8088
11:24:17|2.8098
11:24:18|2.8102
11:24:19|2.8109
11:24:20|2.8124
11:24:21|2.8113
11:24:22|2.8096
11:24:23|2.8111
11:24:24|2.8084
11:24:25|2.8086
11:24:26|2.8096
11:24:27|2.8096
11:24:29|2.8068
11:24:30|2.8077
11:24:31|2.8064
11:24:32|2.8062
11:24:33|2.8062
11:24:34|2.8081
11:24:35|2.8096
11:24:36|2.8096
11:24:37|2.8117
11:24:38|2.8075
11:24:39|2.812
11:24:40|2.8131
11:24:41|2.8156
11:24:42|2.8156
11:24:43|2.8196
11:24:44|2.8185
11:24:45|2.8207
11:24:47|2.8207
11:24:47|2.8162
11:24:48|2.816
11:24:49|2.816
11:24:50|2.816
11:24:51|2.8159
11:24:52|2.813
11:24:53|2.8118
11:24:54|2.8105
11:24:55|2.8105
11:24:57|2.8141
11:24:57|2.8147
11:24:58|2.8137
11:24:59|2.8131
11:25:01|2.8139
11:25:01|2.8136
11:25:02|2.8111
11:25:03|2.8126
11:25:04|2.8117
11:25:05|2.8117
11:25:06|2.8117
11:25:07|2.8117
11:25:08|2.8109
11:25:09|2.8082
11:25:11|2.8069
11:25:11|2.8119
11:25:13|2.8119
11:25:14|2.8138
11:25:15|2.8138
11:25:15|2.8119
11:25:16|2.8102
11:25:18|2.8088
11:25:19|2.809
11:25:20|2.8104
11:25:20|2.8104
11:25:21|2.81
11:25:23|2.8101
11:25:24|2.8088
11:25:25|2.8064
11:25:25|2.8069
11:25:26|2.8069
11:25:28|2.8077
11:25:29|2.8075
11:25:31|2.8095
11:25:31|2.8108
11:25:32|2.8126
11:25:34|2.8146
11:25:34|2.8146
11:25:36|2.8168
11:25:36|2.8177
11:25:37|2.8181
11:25:38|2.8181
11:25:40|2.818
11:25:40|2.8202
11:25:42|2.8205
11:25:43|2.8242
11:25:44|2.8242
11:25:45|2.8231
11:25:46|2.826
11:25:47|2.826
11:25:48|2.8285
11:25:49|2.8257
11:25:50|2.8249
11:25:51|2.8249
11:25:52|2.8216
11:25:53|2.8219
11:25:54|2.82
11:25:55|2.82
11:25:56|2.8206
11:25:57|2.8206
11:25:58|2.8216
11:25:59|2.8216
11:26:00|2.8216
11:26:01|2.8216
11:26:03|2.8232
11:26:04|2.8247
11:26:04|2.8244
11:26:05|2.8223
11:26:06|2.8269
11:26:07|2.8272
11:26:08|2.8269
11:26:09|2.8306
11:26:10|2.8309
11:26:11|2.8309
11:26:12|2.8318
11:26:13|2.8323
11:26:14|2.8323
11:26:15|2.8296
11:26:16|2.8289
11:26:17|2.8318
11:26:18|2.8306
11:26:19|2.8306
11:26:20|2.8306
11:26:21|2.8312
11:26:22|2.83
11:26:23|2.8299
11:26:24|2.8339
11:26:25|2.8339
11:26:26|2.8338
11:26:27|2.8338
11:26:28|2.833
11:26:29|2.8342
11:26:31|2.8341
11:26:33|2.8341
11:26:34|2.8323
11:26:34|2.8327
11:26:35|2.8323
11:26:37|2.8323
11:26:38|2.8331
11:26:39|2.8323
11:26:39|2.8312
11:26:41|2.8312
11:26:42|2.8312
11:26:42|2.8312
11:26:44|2.8296
11:26:45|2.8281
11:26:46|2.828
11:26:47|2.8285
11:26:48|2.8294
11:26:49|2.8294
11:26:50|2.8279
11:26:51|2.8279
11:26:52|2.8288
11:26:53|2.8297
11:26:54|2.8302
11:26:55|2.8308
11:26:56|2.8308
11:26:57|2.8274
11:26:58|2.8274
11:26:59|2.8274
11:27:00|2.8314
11:27:01|2.8326
11:27:02|2.8315
11:27:03|2.8334
11:27:04|2.8334
11:27:05|2.8345
11:27:07|2.8366
11:27:07|2.8344
11:27:08|2.8352
11:27:09|2.8337
11:27:10|2.8337
11:27:11|2.8318
11:27:13|2.8339
11:27:13|2.834
11:27:14|2.8351
11:27:15|2.8353
11:27:16|2.8345
11:27:17|2.8366
11:27:18|2.8366
11:27:19|2.8378
11:27:20|2.8378
11:27:21|2.8414
11:27:23|2.8428
11:27:23|2.8428
11:27:24|2.8426
11:27:26|2.8426
11:27:26|2.8428
11:27:28|2.8426
11:27:28|2.8409
11:27:29|2.8394
11:27:30|2.8392
11:27:33|2.8376
11:27:34|2.8397
11:27:34|2.8356
11:27:35|2.8321
11:27:36|2.833
11:27:37|2.8315
11:27:39|2.8331
11:27:39|2.8331
11:27:41|2.8334
11:27:41|2.8334
11:27:43|2.8334
11:27:43|2.8334
11:27:44|2.8355
11:27:45|2.8355
11:27:46|2.8355
11:27:48|2.836
11:27:49|2.8376
11:27:50|2.8376
11:27:51|2.8372
11:27:51|2.8373
11:27:52|2.8373
11:27:53|2.8369
11:27:55|2.838
11:27:55|2.838
11:27:57|2.8372
11:27:57|2.8372
11:27:59|2.8372
11:28:00|2.8391
11:28:01|2.8391
11:28:02|2.8391
11:28:03|2.8416
11:28:04|2.8416
11:28:06|2.8416
11:28:06|2.8406
11:28:07|2.8406
11:28:08|2.8416
11:28:10|2.8411
11:28:11|2.8426
11:28:11|2.8426
11:28:12|2.8426
11:28:13|2.8426
11:28:14|2.8426
11:28:15|2.8427
11:28:16|2.8427
11:28:17|2.8435
11:28:18|2.8438
11:28:19|2.8438
11:28:20|2.8438
11:28:21|2.8438
11:28:22|2.8439
11:28:23|2.8425
11:28:24|2.8415
11:28:25|2.8416
11:28:26|2.8426
11:28:28|2.843
11:28:28|2.843
11:28:29|2.8416
11:28:30|2.8416
11:28:32|2.8416
11:28:34|2.8409
11:28:35|2.8394
11:28:35|2.8386
11:28:37|2.8384
11:28:38|2.8384
11:28:39|2.8365
11:28:40|2.8367
11:28:41|2.8358
11:28:43|2.8342
11:28:44|2.8324
11:28:45|2.8324
11:28:46|2.8324
11:28:47|2.8324
11:28:48|2.8324
11:28:49|2.8318
11:28:50|2.8327
11:28:51|2.8323
11:28:51|2.8339
11:28:53|2.8358
11:28:53|2.8358
11:28:55|2.8368
11:28:56|2.8368
11:28:57|2.8368
11:28:58|2.8368
11:28:59|2.8368
11:29:00|2.8349
11:29:01|2.8349
11:29:02|2.8349
11:29:04|2.8349
11:29:04|2.8349
11:29:05|2.8349
11:29:07|2.8377
11:29:08|2.8364
11:29:08|2.836
11:29:09|2.836
11:29:11|2.8349
11:29:11|2.8349
11:29:12|2.8326
11:29:13|2.8318
11:29:15|2.8303
11:29:15|2.8303
11:29:16|2.8311
11:29:17|2.8311
11:29:18|2.8311
11:29:19|2.8306
11:29:20|2.8293
11:29:21|2.8293
11:29:22|2.8293
11:29:24|2.8293
11:29:24|2.8293
11:29:25|2.8268
11:29:26|2.8268
11:29:27|2.8268
11:29:28|2.8268
11:29:29|2.8276
11:29:30|2.8244
11:29:31|2.8244
11:29:33|2.8261
11:29:35|2.8261
11:29:36|2.8257
11:29:37|2.8247
11:29:38|2.8247
11:29:39|2.8229
11:29:40|2.8222
11:29:42|2.8222
11:29:42|2.8237
11:29:44|2.8211
11:29:45|2.8212
11:29:46|2.8222
11:29:46|2.8222
11:29:47|2.8209
11:29:49|2.8209
11:29:50|2.8209
11:29:50|2.8209
11:29:51|2.8209
11:29:52|2.8209
11:29:53|2.8184
11:29:54|2.8184
11:29:55|2.818
11:29:57|2.8177
11:29:58|2.8171
11:29:59|2.818
11:30:00|2.818
11:30:00|2.818
11:30:02|2.8119
11:30:02|2.8208
11:30:03|2.8208
11:30:04|2.822
11:30:05|2.8245
11:30:06|2.8235
11:30:08|2.8224
11:30:08|2.8235
11:30:09|2.8224
11:30:10|2.8224
11:30:11|2.8224
11:30:12|2.8248
11:30:13|2.8281
11:30:14|2.8288
11:30:15|2.8248
11:30:16|2.8288
11:30:17|2.8288
11:30:19|2.8288
11:30:19|2.8288
11:30:20|2.8288
11:30:21|2.8288
11:30:22|2.8299
11:30:24|2.8299
11:30:24|2.8311
11:30:26|2.8309
11:30:26|2.8309
11:30:28|2.8309
11:30:29|2.8272
11:30:29|2.8275
11:30:30|2.8275
11:30:31|2.8285
11:30:33|2.8252
11:30:33|2.8252
11:30:35|2.8252
11:30:36|2.8252
11:30:37|2.8278
11:30:38|2.8278
11:30:39|2.8298
11:30:40|2.8318
11:30:42|2.8318
11:30:43|2.8333
11:30:44|2.8356
11:30:45|2.8356
11:30:47|2.8349
11:30:47|2.8349
11:30:48|2.8352
11:30:49|2.8352
11:30:50|2.8352
11:30:51|2.836
11:30:52|2.8372
11:30:53|2.8372
11:30:54|2.8372
11:30:55|2.8364
11:30:56|2.8364
11:30:57|2.8348
11:30:59|2.8338
11:30:59|2.8333
11:31:00|2.8378
11:31:02|2.8378
11:31:02|2.8378
11:31:03|2.8357
11:31:04|2.8357
11:31:05|2.8382
11:31:06|2.8389
11:31:07|2.842
11:31:08|2.842
11:31:09|2.8435
11:31:10|2.8436
11:31:11|2.8437
11:31:12|2.8444
11:31:13|2.8448
11:31:14|2.8448
11:31:15|2.8439
11:31:16|2.8464
11:31:18|2.8474
11:31:18|2.8464
11:31:19|2.8531
11:31:20|2.8502
11:31:21|2.8502
11:31:22|2.8502
11:31:23|2.8502
11:31:24|2.8502
11:31:25|2.8493
11:31:26|2.8493
11:31:27|2.8482
11:31:29|2.8483
11:31:29|2.8464
11:31:30|2.8471
11:31:31|2.8479
11:31:32|2.847
11:31:33|2.8484
11:31:35|2.849
11:31:35|2.8484
11:31:36|2.8483
11:31:38|2.8508
11:31:38|2.8465
11:31:39|2.8465
11:31:40|2.8463
11:31:42|2.8453
11:31:43|2.8448
11:31:44|2.8448
11:31:46|2.8453
11:31:47|2.8462
11:31:48|2.8469
11:31:49|2.8459
11:31:50|2.8459
11:31:51|2.8459
11:31:52|2.8514
11:31:53|2.8514
11:31:54|2.8512
11:31:55|2.8536
11:31:56|2.8532
11:31:57|2.8521
11:31:58|2.8543
11:31:59|2.8589
11:32:00|2.8583
11:32:01|2.86
11:32:02|2.8587
11:32:03|2.8567
11:32:04|2.8571
11:32:05|2.8599
11:32:06|2.8559
11:32:07|2.8591
11:32:08|2.8591
11:32:09|2.854
11:32:10|2.8564
11:32:11|2.8585
11:32:12|2.8555
11:32:14|2.8555
11:32:15|2.8553
11:32:15|2.856
11:32:16|2.8562
11:32:17|2.8562
11:32:18|2.8562
11:32:19|2.8541
11:32:20|2.8575
11:32:21|2.8575
11:32:22|2.8575
11:32:24|2.856
11:32:24|2.8545
11:32:25|2.854
11:32:26|2.8527
11:32:27|2.8573
11:32:28|2.8584
11:32:30|2.8588
11:32:30|2.8611
11:32:32|2.8611
11:32:32|2.8628
11:32:33|2.8616
11:32:34|2.8637
11:32:35|2.8664
11:32:37|2.8655
11:32:38|2.8656
11:32:39|2.8673
11:32:41|2.8688
11:32:41|2.8689
11:32:42|2.8679
11:32:44|2.872
11:32:45|2.8745
11:32:47|2.8699
11:32:48|2.8699
11:32:48|2.8671
11:32:50|2.8659
11:32:50|2.8685
11:32:51|2.8694
11:32:53|2.8694
11:32:53|2.8705
11:32:54|2.8716
11:32:55|2.8728
11:32:56|2.8728
11:32:57|2.8724
11:32:58|2.8723
11:33:00|2.8734
11:33:01|2.8729
11:33:01|2.8711
11:33:02|2.871
11:33:03|2.8704
11:33:04|2.8725
11:33:05|2.8707
11:33:06|2.8694
11:33:07|2.8745
11:33:09|2.8705
11:33:09|2.8686
11:33:10|2.8692
11:33:11|2.8693
11:33:12|2.8693
11:33:13|2.8728
11:33:14|2.876
11:33:16|2.8756
11:33:16|2.8767
11:33:17|2.8753
11:33:18|2.8746
11:33:19|2.8746
11:33:20|2.874
11:33:21|2.874
11:33:22|2.8749
11:33:23|2.8753
11:33:25|2.8738
11:33:25|2.8734
11:33:26|2.8728
11:33:27|2.8717
11:33:28|2.8717
11:33:30|2.8717
11:33:30|2.8716
11:33:31|2.8702
11:33:33|2.8721
11:33:33|2.874
11:33:34|2.874
11:33:35|2.873
11:33:37|2.874
11:33:39|2.8735
11:33:39|2.8735
11:33:41|2.8722
11:33:42|2.8722
11:33:43|2.8722
11:33:44|2.8734
11:33:45|2.874
11:33:46|2.874
11:33:47|2.8744
11:33:48|2.8744
11:33:49|2.8744
11:33:50|2.8725
11:33:51|2.8725
11:33:52|2.8725
11:33:54|2.8731
11:33:56|2.8722
11:33:56|2.8735
11:33:58|2.8735
11:33:59|2.8735
11:33:59|2.873
11:34:01|2.873
11:34:01|2.8717
11:34:03|2.8748
11:34:04|2.8748
11:34:05|2.8716
11:34:05|2.8718
11:34:07|2.8718
11:34:07|2.8718
11:34:09|2.8708
11:34:09|2.8708
11:34:11|2.8708
11:34:12|2.8737
11:34:12|2.8738
11:34:13|2.8748
11:34:15|2.8748
11:34:16|2.8753
11:34:17|2.8754
11:34:17|2.8752
11:34:18|2.8751
11:34:20|2.8755
11:34:21|2.8771
11:34:22|2.8773
11:34:23|2.8773
11:34:24|2.8777
11:34:25|2.881
11:34:26|2.8822
11:34:27|2.8822
11:34:28|2.8834
11:34:29|2.8833
11:34:30|2.8859
11:34:32|2.8865
11:34:32|2.8865
11:34:33|2.8881
11:34:35|2.8881
11:34:35|2.8896
11:34:36|2.8931
11:34:38|2.8903
11:34:39|2.8902
11:34:40|2.8929
11:34:41|2.8914
11:34:42|2.8914
11:34:43|2.8914
11:34:44|2.8914
11:34:45|2.8914
11:34:46|2.8944
11:34:47|2.8935
11:34:49|2.8947
11:34:49|2.8941
11:34:50|2.8966
11:34:51|2.8966
11:34:53|2.899
11:34:53|2.8991
11:34:54|2.9
11:34:55|2.8991
11:34:56|2.9001
11:34:57|2.9032
11:34:59|2.9032
11:35:00|2.9015
11:35:01|2.9019
11:35:01|2.9013
11:35:03|2.9002
11:35:03|2.9013
11:35:04|2.9017
11:35:06|2.9009
11:35:06|2.904
11:35:07|2.904
11:35:08|2.9029
11:35:09|2.905
11:35:10|2.906
11:35:12|2.9042
11:35:12|2.9059
11:35:13|2.9059
11:35:14|2.9059
11:35:15|2.9059
11:35:16|2.9031
11:35:17|2.8999
11:35:18|2.9007
11:35:19|2.8998
11:35:20|2.9018
11:35:21|2.9018
11:35:22|2.9016
11:35:24|2.9011
11:35:24|2.9022
11:35:25|2.9019
11:35:26|2.9025
11:35:28|2.9018
11:35:29|2.901
11:35:29|2.9042
11:35:30|2.901
11:35:31|2.9025
11:35:32|2.9042
11:35:34|2.9065
11:35:34|2.9032
11:35:35|2.9021
11:35:37|2.9021
11:35:37|2.8999
11:35:40|2.8976
11:35:41|2.8966
11:35:42|2.8979
11:35:43|2.8926
11:35:44|2.8926
11:35:45|2.8964
11:35:46|2.8882
11:35:48|2.8882
11:35:49|2.8873
11:35:50|2.8872
11:35:51|2.886
11:35:52|2.8858
11:35:53|2.888
11:35:54|2.888
11:35:55|2.8867
11:35:56|2.8867
11:35:57|2.8869
11:35:58|2.8883
11:35:59|2.886
11:36:00|2.8872
11:36:02|2.8872
11:36:02|2.8892
11:36:03|2.888
11:36:05|2.8863
11:36:05|2.8872
11:36:07|2.8848
11:36:08|2.89
11:36:08|2.8923
11:36:10|2.8874
11:36:10|2.8856
11:36:13|2.8896
11:36:13|2.8896
11:36:14|2.8896
11:36:15|2.8859
11:36:16|2.8859
11:36:17|2.8856
11:36:18|2.8835
11:36:20|2.8837
11:36:20|2.8837
11:36:21|2.8859
11:36:22|2.8829
11:36:24|2.8813
11:36:25|2.8813
11:36:25|2.8771
11:36:26|2.8835
11:36:27|2.8764
11:36:28|2.8752
11:36:29|2.8757
11:36:30|2.8779
11:36:31|2.8785
11:36:32|2.8792
11:36:34|2.8763
11:36:35|2.8763
11:36:36|2.8815
11:36:36|2.8806
11:36:37|2.8806
11:36:38|2.8826
11:36:40|2.8826
11:36:41|2.8833
11:36:42|2.8833
11:36:43|2.8829
11:36:44|2.8829
11:36:45|2.8829
11:36:46|2.8857
11:36:47|2.8821
11:36:48|2.8797
11:36:49|2.8808
11:36:50|2.8823
11:36:51|2.8799
11:36:52|2.8815
11:36:54|2.8831
11:36:55|2.8798
11:36:56|2.8838
11:36:57|2.8848
11:36:58|2.8848
11:36:59|2.8847
11:37:00|2.8871
11:37:01|2.8871
11:37:02|2.8871
11:37:03|2.8871
11:37:04|2.8824
11:37:05|2.8854
11:37:06|2.8854
11:37:07|2.8857
11:37:08|2.8857
11:37:09|2.888
11:37:10|2.888
11:37:11|2.8885
11:37:12|2.8885
11:37:13|2.8883
11:37:14|2.8897
11:37:15|2.8882
11:37:16|2.8872
11:37:17|2.8865
11:37:19|2.8865
11:37:19|2.8855
11:37:20|2.8866
11:37:21|2.8839
11:37:22|2.8827
11:37:23|2.881
11:37:24|2.8808
11:37:26|2.8823
11:37:26|2.8821
11:37:27|2.8821
11:37:28|2.8814
11:37:29|2.8814
11:37:30|2.8814
11:37:31|2.8814
11:37:32|2.8814
11:37:34|2.8776
11:37:34|2.8833
11:37:35|2.8833
11:37:36|2.8836
11:37:37|2.8848
11:37:38|2.8836
11:37:40|2.8843
11:37:40|2.8843
11:37:41|2.8849
11:37:42|2.8833
11:37:44|2.8834
11:37:44|2.8839
11:37:45|2.8839
11:37:46|2.8842
11:37:47|2.8842
11:37:48|2.8833
11:37:49|2.8842
11:37:51|2.8834
11:37:51|2.8824
11:37:52|2.8833
11:37:53|2.8824
11:37:54|2.8815
11:37:55|2.8814
11:37:57|2.8808
11:37:58|2.8808
11:37:58|2.88
11:38:00|2.8806
11:38:01|2.8804
11:38:02|2.8804
11:38:03|2.8804
11:38:04|2.8804
11:38:05|2.8829
11:38:06|2.8831
11:38:06|2.8841
11:38:08|2.8824
11:38:09|2.8824
11:38:10|2.8859
11:38:11|2.8881
11:38:12|2.8881
11:38:13|2.8883
11:38:14|2.8869
11:38:15|2.8869
11:38:16|2.8872
11:38:17|2.8916
11:38:18|2.8916
11:38:19|2.8912
11:38:20|2.887
11:38:21|2.8882
11:38:22|2.8913
11:38:23|2.889
11:38:25|2.8883
11:38:25|2.8897
11:38:26|2.8879
11:38:28|2.8894
11:38:28|2.8904
11:38:30|2.8904
11:38:30|2.8893
11:38:31|2.8902
11:38:33|2.8902
11:38:33|2.8902
11:38:34|2.8894
11:38:35|2.8885
11:38:36|2.8883
11:38:38|2.8894
11:38:38|2.8913
11:38:39|2.8913
11:38:41|2.8913
11:38:42|2.8928
11:38:43|2.8949
11:38:45|2.8933
11:38:46|2.8933
11:38:47|2.891
11:38:48|2.8906
11:38:49|2.8926
11:38:50|2.8926
11:38:52|2.8926
11:38:52|2.8938
11:38:54|2.8917
11:38:54|2.8917
11:38:55|2.8916
11:38:56|2.8916
11:38:57|2.8917
11:38:59|2.8916
11:38:59|2.8926
11:39:00|2.8899
11:39:02|2.8887
11:39:03|2.8881
11:39:04|2.8862
11:39:05|2.8872
11:39:06|2.8875
11:39:07|2.8843
11:39:08|2.8842
11:39:09|2.8842
11:39:10|2.8856
11:39:11|2.8856
11:39:12|2.8834
11:39:14|2.8834
11:39:15|2.8844
11:39:15|2.8843
11:39:16|2.8843
11:39:18|2.8853
11:39:18|2.8852
11:39:20|2.8852
11:39:20|2.8827
11:39:22|2.8841
11:39:22|2.885
11:39:24|2.8872
11:39:25|2.8864
11:39:25|2.8884
11:39:27|2.8884
11:39:28|2.8896
11:39:28|2.8897
11:39:29|2.891
11:39:31|2.8925
11:39:32|2.8923
11:39:32|2.8907
11:39:33|2.8944
11:39:35|2.8944
11:39:36|2.8934
11:39:37|2.8934
11:39:38|2.8942
11:39:38|2.8938
11:39:39|2.8926
11:39:41|2.8926
11:39:41|2.8927
11:39:42|2.8923
11:39:44|2.8904
11:39:45|2.8896
11:39:46|2.8896
11:39:47|2.8896
11:39:48|2.8922
11:39:49|2.8922
11:39:50|2.8922
11:39:51|2.8922
11:39:52|2.8944
11:39:53|2.8944
11:39:54|2.8944
11:39:55|2.8944
11:39:56|2.8937
11:39:57|2.8956
11:39:58|2.8931
11:39:59|2.894
11:40:00|2.894
11:40:02|2.898
11:40:03|2.898
11:40:04|2.8985
11:40:04|2.896
11:40:06|2.8934
11:40:06|2.8945
11:40:07|2.8945
11:40:08|2.894
11:40:09|2.8951
11:40:12|2.896
11:40:13|2.8965
11:40:14|2.8965
11:40:15|2.8965
11:40:15|2.8968
11:40:16|2.8968
11:40:17|2.8986
11:40:18|2.8989
11:40:20|2.8989
11:40:21|2.8989
11:40:21|2.9013
11:40:22|2.8973
11:40:23|2.8982
11:40:24|2.8995
11:40:26|2.9
11:40:27|2.9002
11:40:27|2.9002
11:40:28|2.8993
11:40:29|2.9013
11:40:30|2.9025
11:40:32|2.9025
11:40:32|2.9015
11:40:34|2.9015
11:40:35|2.9001
11:40:36|2.8986
11:40:37|2.8976
11:40:37|2.8956
11:40:38|2.8956
11:40:40|2.8971
11:40:41|2.8971
11:40:41|2.8971
11:40:43|2.8982
11:40:45|2.9
11:40:46|2.9
11:40:46|2.902
11:40:47|2.9016
11:40:49|2.9005
11:40:49|2.8962
11:40:50|2.8966
11:40:52|2.8992
11:40:53|2.8984
11:40:54|2.8984
11:40:55|2.9016
11:40:56|2.9016
11:40:57|2.9009
11:40:58|2.8997
11:40:59|2.8997
11:41:00|2.8997
11:41:01|2.899
11:41:02|2.8987
11:41:03|2.8965
11:41:04|2.8965
11:41:05|2.8953
11:41:06|2.8967
11:41:07|2.8967
11:41:08|2.8966
11:41:09|2.8949
11:41:10|2.8949
11:41:11|2.8976
11:41:12|2.8976
11:41:13|2.8976
11:41:14|2.894
11:41:15|2.892
11:41:16|2.8916
11:41:17|2.8914
11:41:19|2.89
11:41:20|2.8892
11:41:21|2.8892
11:41:22|2.8866
11:41:23|2.8938
11:41:23|2.8919
11:41:25|2.8925
11:41:26|2.8919
11:41:27|2.8897
11:41:27|2.8897
11:41:29|2.8897
11:41:30|2.8941
11:41:30|2.8952
11:41:32|2.8966
11:41:33|2.8926
11:41:33|2.8926
11:41:35|2.8936
11:41:36|2.8943
11:41:37|2.8943
11:41:38|2.8943
11:41:39|2.8904
11:41:40|2.8943
11:41:41|2.8903
11:41:42|2.8918
11:41:43|2.8918
11:41:44|2.8918
11:41:46|2.892
11:41:47|2.8933
11:41:48|2.893
11:41:48|2.8931
11:41:49|2.893
11:41:50|2.8967
11:41:52|2.8925
11:41:53|2.8925
11:41:54|2.8938
11:41:55|2.8938
11:41:56|2.8938
11:41:57|2.8948
11:41:57|2.8937
11:41:59|2.895
11:42:00|2.895
11:42:01|2.895
11:42:02|2.895
11:42:03|2.8926
11:42:04|2.8915
11:42:05|2.8903
11:42:06|2.8904
11:42:07|2.8905
11:42:08|2.8893
11:42:09|2.8893
11:42:11|2.8924
11:42:12|2.8924
11:42:13|2.8924
11:42:14|2.8901
11:42:15|2.8901
11:42:16|2.8916
11:42:17|2.8916
11:42:18|2.8915
11:42:19|2.8944
11:42:20|2.8955
11:42:21|2.8955
11:42:22|2.896
11:42:23|2.8937
11:42:24|2.8937
11:42:25|2.8947
11:42:26|2.8943
11:42:27|2.8957
11:42:28|2.898
11:42:29|2.898
11:42:30|2.9008
11:42:31|2.9002
11:42:32|2.9002
11:42:33|2.9002
11:42:34|2.8993
11:42:35|2.8992
11:42:36|2.8984
11:42:37|2.9008
11:42:38|2.9012
11:42:39|2.9018
11:42:40|2.9008
11:42:41|2.9008
11:42:42|2.9034
11:42:43|2.9038
11:42:45|2.904
11:42:46|2.9042
11:42:47|2.9042
11:42:48|2.9058
11:42:49|2.9065
11:42:50|2.9091
11:42:51|2.91
11:42:52|2.9105
11:42:53|2.9107
11:42:55|2.9107
11:42:55|2.9107
11:42:56|2.9109
11:42:58|2.9128
11:42:58|2.9149
11:42:59|2.9149
11:43:00|2.9168
11:43:01|2.9171
11:43:02|2.9171
11:43:03|2.916
11:43:04|2.9162
11:43:06|2.9193
11:43:07|2.9169
11:43:08|2.9186
11:43:08|2.9182
11:43:10|2.9187
11:43:11|2.9184
11:43:12|2.9177
11:43:13|2.918
11:43:14|2.9189
11:43:15|2.9195
11:43:16|2.919
11:43:17|2.9179
11:43:18|2.9179
11:43:19|2.9196
11:43:20|2.9196
11:43:21|2.9192
11:43:22|2.9215
11:43:23|2.9215
11:43:24|2.9251
11:43:25|2.9239
11:43:26|2.9273
11:43:27|2.9275
11:43:28|2.9259
11:43:29|2.9259
11:43:30|2.9259
11:43:31|2.9259
11:43:32|2.9259
11:43:34|2.9254
11:43:34|2.9237
11:43:35|2.9258
11:43:36|2.9256
11:43:38|2.9249
11:43:38|2.9234
11:43:40|2.9221
11:43:40|2.9218
11:43:41|2.9184
11:43:42|2.919
11:43:44|2.9178
11:43:44|2.92
11:43:46|2.9203
11:43:47|2.9207
11:43:48|2.9216
11:43:50|2.9158
11:43:51|2.9158
11:43:52|2.921
11:43:53|2.921
11:43:54|2.921
11:43:55|2.9208
11:43:56|2.923
11:43:57|2.9248
11:43:58|2.9248
11:43:59|2.9235
11:44:00|2.9215
11:44:02|2.9216
11:44:03|2.9222
11:44:04|2.9236
11:44:04|2.922
11:44:05|2.9207
11:44:06|2.9207
11:44:07|2.9233
11:44:08|2.9271
11:44:09|2.9263
11:44:11|2.9278
11:44:12|2.9273
11:44:14|2.9255
11:44:14|2.9257
11:44:16|2.9242
11:44:16|2.9233
11:44:17|2.9233
11:44:18|2.9244
11:44:19|2.9244
11:44:20|2.9243
11:44:22|2.9245
11:44:22|2.9252
11:44:23|2.9236
11:44:24|2.9221
11:44:25|2.9221
11:44:27|2.9221
11:44:27|2.9246
11:44:28|2.9272
11:44:29|2.9268
11:44:30|2.9267
11:44:31|2.928
11:44:33|2.9283
11:44:33|2.9283
11:44:34|2.928
11:44:36|2.928
11:44:36|2.9292
11:44:38|2.9246
11:44:38|2.9245
11:44:40|2.9245
11:44:40|2.9223
11:44:41|2.9232
11:44:42|2.924
11:44:43|2.9232
11:44:45|2.9247
11:44:45|2.9257
11:44:47|2.9259
11:44:48|2.9264
11:44:50|2.9249
11:44:50|2.9268
11:44:52|2.9269
11:44:53|2.9269
11:44:54|2.9277
11:44:55|2.9285
11:44:56|2.9285
11:44:57|2.9306
11:44:58|2.9295
11:44:59|2.9277
11:45:01|2.9256
11:45:02|2.9259
11:45:03|2.9258
11:45:03|2.922
11:45:05|2.9249
11:45:06|2.9267
11:45:07|2.9267
11:45:08|2.9333
11:45:09|2.9362
11:45:10|2.9376
11:45:11|2.9362
11:45:12|2.9366
11:45:13|2.9372
11:45:14|2.9367
11:45:15|2.9365
11:45:16|2.9354
11:45:17|2.9355
11:45:19|2.9366
11:45:19|2.9364
11:45:20|2.9373
11:45:21|2.9343
11:45:22|2.932
11:45:23|2.9316
11:45:24|2.9317
11:45:26|2.9317
11:45:26|2.932
11:45:28|2.9328
11:45:28|2.9274
11:45:29|2.9257
11:45:30|2.9232
11:45:32|2.9259
11:45:33|2.9247
11:45:33|2.9258
11:45:34|2.9258
11:45:35|2.9242
11:45:36|2.9251
11:45:37|2.9251
11:45:38|2.926
11:45:39|2.926
11:45:40|2.926
11:45:41|2.926
11:45:42|2.9258
11:45:43|2.9258
11:45:45|2.9258
11:45:45|2.9232
11:45:46|2.9226
11:45:47|2.9226
11:45:48|2.9238
11:45:49|2.9223
11:45:51|2.9223
11:45:52|2.9227
11:45:53|2.9248
11:45:54|2.9282
11:45:55|2.9286
11:45:57|2.9286
11:45:57|2.9283
11:45:58|2.9283
11:45:59|2.9283
11:46:00|2.9283
11:46:01|2.9307
11:46:03|2.9307
11:46:03|2.9297
11:46:05|2.9316
11:46:05|2.935
11:46:06|2.935
11:46:07|2.9391
11:46:08|2.9382
11:46:10|2.9388
11:46:10|2.9388
11:46:11|2.9397
11:46:12|2.9427
11:46:13|2.9427
11:46:14|2.9455
11:46:15|2.9439
11:46:16|2.9453
11:46:17|2.9454
11:46:18|2.9444
11:46:20|2.9438
11:46:21|2.9444
11:46:21|2.9448
11:46:22|2.9448
11:46:23|2.9425
11:46:24|2.9427
11:46:25|2.9441
11:46:26|2.9453
11:46:27|2.9441
11:46:29|2.9424
11:46:29|2.94
11:46:31|2.9422
11:46:31|2.9412
11:46:32|2.9409
11:46:33|2.9394
11:46:34|2.9385
11:46:36|2.937
11:46:36|2.9375
11:46:37|2.9391
11:46:38|2.9389
11:46:39|2.9401
11:46:40|2.9391
11:46:42|2.9391
11:46:43|2.9398
11:46:44|2.9398
11:46:44|2.9415
11:46:46|2.9406
11:46:47|2.9432
11:46:48|2.9422
11:46:48|2.9433
11:46:50|2.9428
11:46:52|2.9455
11:46:52|2.9459
11:46:54|2.9469
11:46:54|2.9491
11:46:56|2.9492
11:46:57|2.9485
11:46:58|2.947
11:47:00|2.9479
11:47:00|2.9486
11:47:02|2.9505
11:47:03|2.9506
11:47:04|2.9511
11:47:05|2.9508
11:47:06|2.9509
11:47:07|2.9524
11:47:08|2.9516
11:47:09|2.9511
11:47:10|2.9503
11:47:11|2.9474
11:47:12|2.9471
11:47:13|2.9463
11:47:14|2.9489
11:47:15|2.9489
11:47:16|2.9505
11:47:17|2.9466
11:47:18|2.9509
11:47:20|2.9491
11:47:21|2.9491
11:47:22|2.948
11:47:22|2.948
11:47:23|2.9468
11:47:24|2.9468
11:47:25|2.9474
11:47:27|2.9456
11:47:27|2.9447
11:47:28|2.9442
11:47:29|2.9442
11:47:30|2.9445
11:47:31|2.9445
11:47:33|2.9466
11:47:33|2.9466
11:47:34|2.9466
11:47:35|2.9452
11:47:37|2.9445
11:47:37|2.9445
11:47:38|2.9445
11:47:39|2.9458
11:47:40|2.9453
11:47:41|2.9453
11:47:43|2.9453
11:47:43|2.9453
11:47:44|2.9457
11:47:45|2.9483
11:47:46|2.9456
11:47:47|2.9488
11:47:49|2.9489
11:47:50|2.9492
11:47:51|2.9481
11:47:52|2.9468
11:47:54|2.9468
11:47:55|2.9468
11:47:55|2.9503
11:47:57|2.9508
11:47:58|2.9508
11:48:00|2.9508
11:48:01|2.9483
11:48:02|2.9478
11:48:02|2.9493
11:48:04|2.9484
11:48:05|2.9484
11:48:06|2.9515
11:48:07|2.9515
11:48:08|2.9518
11:48:09|2.9518
11:48:10|2.9519
11:48:11|2.9515
11:48:12|2.9515
11:48:13|2.9524
11:48:14|2.952
11:48:15|2.9518
11:48:16|2.9517
11:48:17|2.9517
11:48:18|2.9519
11:48:19|2.9509
11:48:20|2.9533
11:48:21|2.9519
11:48:22|2.9529
11:48:23|2.9518
11:48:25|2.9518
11:48:25|2.9528
11:48:26|2.9528
11:48:27|2.9528
11:48:28|2.9529
11:48:29|2.9527
11:48:31|2.9527
11:48:31|2.9519
11:48:33|2.9508
11:48:33|2.9508
11:48:34|2.9484
11:48:36|2.9466
11:48:36|2.9456
11:48:37|2.9456
11:48:38|2.9445
11:48:40|2.9445
11:48:40|2.9442
11:48:42|2.9429
11:48:42|2.9448
11:48:44|2.9448
11:48:44|2.9434
11:48:45|2.9434
11:48:46|2.9415
11:48:48|2.9391
11:48:49|2.938
11:48:50|2.938
11:48:50|2.9368
11:48:52|2.9368
11:48:53|2.9366
11:48:54|2.937
11:48:55|2.9361
11:48:56|2.936
11:48:57|2.936
11:48:59|2.9373
11:48:59|2.9337
11:49:00|2.9331
11:49:01|2.9344
11:49:02|2.9344
11:49:03|2.9332
11:49:04|2.9304
11:49:05|2.9294
11:49:07|2.9291
11:49:07|2.9295
11:49:09|2.9319
11:49:10|2.9297
11:49:10|2.928
11:49:11|2.928
11:49:12|2.9258
11:49:13|2.9249
11:49:14|2.9261
11:49:15|2.9261
11:49:16|2.9233
11:49:18|2.9233
11:49:18|2.9277
11:49:19|2.9303
11:49:20|2.9322
11:49:22|2.9316
11:49:23|2.9287
11:49:23|2.9295
11:49:25|2.9324
11:49:25|2.9315
11:49:26|2.9315
11:49:27|2.9294
11:49:29|2.9272
11:49:30|2.9259
11:49:30|2.9262
11:49:31|2.9262
11:49:32|2.9274
11:49:33|2.9274
11:49:34|2.9278
11:49:35|2.9238
11:49:37|2.9238
11:49:37|2.9265
11:49:39|2.9265
11:49:40|2.9265
11:49:40|2.9231
11:49:41|2.9217
11:49:42|2.9208
11:49:43|2.9223
11:49:44|2.9198
11:49:45|2.9197
11:49:46|2.9195
11:49:47|2.921
11:49:48|2.921
11:49:50|2.921
11:49:50|2.9214
11:49:52|2.9214
11:49:53|2.9214
11:49:53|2.922
11:49:54|2.922
11:49:56|2.9213
11:49:57|2.9213
11:49:58|2.9213
11:49:59|2.9224
11:49:59|2.9256
11:50:01|2.9255
11:50:01|2.9234
11:50:03|2.9216
11:50:04|2.9211
11:50:06|2.9225
11:50:07|2.9215
11:50:07|2.9215
11:50:08|2.9208
11:50:09|2.9218
11:50:11|2.9206
11:50:11|2.9192
11:50:12|2.9189
11:50:14|2.9184
11:50:14|2.9166
11:50:15|2.918
11:50:17|2.9187
11:50:18|2.9176
11:50:19|2.9165
11:50:20|2.9152
11:50:21|2.9172
11:50:22|2.9167
11:50:22|2.9191
11:50:24|2.9191
11:50:24|2.9159
11:50:26|2.9153
11:50:27|2.9153
11:50:27|2.9136
11:50:29|2.9149
11:50:30|2.9122
11:50:31|2.9122
11:50:32|2.9119
11:50:33|2.9119
11:50:34|2.9119
11:50:35|2.91
11:50:36|2.91
11:50:37|2.9072
11:50:38|2.9077
11:50:39|2.9066
11:50:40|2.906
11:50:41|2.9048
11:50:42|2.9047
11:50:43|2.9031
11:50:44|2.9032
11:50:45|2.9032
11:50:46|2.9032
11:50:47|2.9045
11:50:48|2.9045
11:50:49|2.9045
11:50:50|2.904
11:50:51|2.904
11:50:52|2.9037
11:50:53|2.902
11:50:55|2.9016
11:50:55|2.9006
11:50:57|2.9033
11:50:57|2.9037
11:50:58|2.9043
11:51:00|2.9036
11:51:00|2.9066
11:51:02|2.907
11:51:03|2.9107
11:51:04|2.9113
11:51:05|2.9126
11:51:05|2.9138
11:51:07|2.9108
11:51:07|2.9105
11:51:09|2.9126
11:51:10|2.9106
11:51:10|2.9078
11:51:11|2.9062
11:51:13|2.9067
11:51:13|2.9075
11:51:14|2.9047
11:51:15|2.9039
11:51:16|2.9038
11:51:18|2.9028
11:51:19|2.9033
11:51:20|2.9033
11:51:21|2.9033
11:51:22|2.9028
11:51:23|2.9033
11:51:24|2.9033
11:51:25|2.9018
11:51:26|2.9014
11:51:27|2.9013
11:51:28|2.9008
11:51:29|2.9008
11:51:30|2.9008
11:51:31|2.901
11:51:32|2.9003
11:51:33|2.9005
11:51:34|2.8997
11:51:35|2.8992
11:51:36|2.8992
11:51:37|2.8992
11:51:38|2.8992
11:51:39|2.8994
11:51:40|2.8994
11:51:41|2.9003
11:51:42|2.8997
11:51:43|2.8997
11:51:44|2.8997
11:51:46|2.8997
11:51:46|2.8997
11:51:47|2.8995
11:51:48|2.8988
11:51:49|2.8988
11:51:50|2.8984
11:51:51|2.8984
11:51:52|2.8984
11:51:53|2.8976
11:51:55|2.8968
11:51:56|2.8966
11:51:57|2.8966
11:51:58|2.8966
11:51:59|2.8952
11:52:00|2.8959
11:52:01|2.8969
11:52:02|2.8984
11:52:03|2.8968
11:52:04|2.8961
11:52:05|2.8968
11:52:06|2.8968
11:52:07|2.8968
11:52:09|2.8968
11:52:09|2.8991
11:52:10|2.8991
11:52:11|2.8974
11:52:13|2.8977
11:52:13|2.8956
11:52:15|2.8943
11:52:15|2.8946
11:52:17|2.8965
11:52:18|2.8965
11:52:19|2.8992
11:52:20|2.9008
11:52:21|2.9008
11:52:22|2.901
11:52:23|2.901
11:52:24|2.901
11:52:25|2.8988
11:52:26|2.8988
11:52:27|2.8986
11:52:28|2.8986
11:52:29|2.8986
11:52:31|2.8986
11:52:31|2.8968
11:52:32|2.8968
11:52:33|2.8992
11:52:35|2.8992
11:52:35|2.9007
11:52:36|2.8996
11:52:37|2.9005
11:52:39|2.9005
11:52:40|2.9005
11:52:40|2.9005
11:52:42|2.9005
11:52:43|2.9006
11:52:44|2.9011
11:52:45|2.9005
11:52:46|2.8993
11:52:47|2.8991
11:52:48|2.897
11:52:49|2.8979
11:52:50|2.8979
11:52:51|2.8961
11:52:52|2.8957
11:52:53|2.8952
11:52:54|2.8952
11:52:55|2.8965
11:52:56|2.8979
11:52:57|2.8979
11:52:58|2.8981
11:52:59|2.8968
11:53:00|2.8968
11:53:01|2.8968
11:53:02|2.8969
11:53:04|2.8985
11:53:05|2.8985
11:53:05|2.8977
11:53:06|2.8977
11:53:08|2.8974
11:53:08|2.8974
11:53:09|2.8981
11:53:10|2.8981
11:53:12|2.9003
11:53:12|2.899
11:53:13|2.9015
11:53:14|2.9014
11:53:15|2.9024
11:53:17|2.9029
11:53:18|2.9042
11:53:19|2.9029
11:53:19|2.9021
11:53:20|2.9021
11:53:22|2.9021
11:53:22|2.905
11:53:24|2.9076
11:53:24|2.906
11:53:26|2.9067
11:53:26|2.9058
11:53:27|2.9046
11:53:28|2.9049
11:53:29|2.9036
11:53:30|2.9028
11:53:32|2.9024
11:53:33|2.9
11:53:34|2.8991
11:53:35|2.8996
11:53:36|2.8996
11:53:37|2.8992
11:53:38|2.899
11:53:39|2.8982
11:53:40|2.8977
11:53:41|2.8997
11:53:42|2.8972
11:53:43|2.8985
11:53:44|2.898
11:53:45|2.898
11:53:46|2.898
11:53:47|2.898
11:53:48|2.8997
11:53:49|2.8997
11:53:50|2.9016
11:53:51|2.9024
11:53:52|2.9039
11:53:53|2.9037
11:53:54|2.903
11:53:55|2.9022
11:53:56|2.9022
11:53:57|2.9032
11:53:59|2.9005
11:54:00|2.9082
11:54:02|2.9079
11:54:03|2.908
11:54:03|2.9068
11:54:05|2.9068
11:54:05|2.9067
11:54:07|2.9041
11:54:07|2.9038
11:54:09|2.9038
11:54:10|2.9026
11:54:11|2.9018
11:54:12|2.9003
11:54:12|2.9003
11:54:13|2.9025
11:54:15|2.9037
11:54:16|2.9037
11:54:17|2.9037
11:54:18|2.9025
11:54:19|2.9025
11:54:20|2.9025
11:54:21|2.9022
11:54:22|2.9034
11:54:23|2.9034
11:54:24|2.9034
11:54:25|2.9034
11:54:26|2.9034
11:54:27|2.9034
11:54:28|2.9034
11:54:30|2.9034
11:54:30|2.9034
11:54:31|2.9039
11:54:32|2.9039
11:54:33|2.9056
11:54:35|2.9056
11:54:35|2.9056
11:54:36|2.9056
11:54:37|2.9056
11:54:38|2.9056
11:54:39|2.9082
11:54:40|2.9082
11:54:41|2.9082
11:54:42|2.9082
11:54:43|2.9082
11:54:44|2.9082
11:54:45|2.9084
11:54:47|2.9084
11:54:47|2.9084
11:54:48|2.9084
11:54:49|2.9084
11:54:50|2.9084
11:54:52|2.9084
11:54:53|2.9084
11:54:54|2.9055
11:54:55|2.9063
11:54:56|2.9067
11:54:57|2.9067
11:54:58|2.9067
11:54:59|2.9058
11:55:01|2.9051
11:55:01|2.9032
11:55:02|2.9032
11:55:04|2.9032
11:55:04|2.9032
11:55:05|2.9032
11:55:07|2.9032
11:55:07|2.9032
11:55:09|2.9032
11:55:10|2.9032
11:55:11|2.9017
11:55:12|2.9017
11:55:13|2.9021
11:55:14|2.9001
11:55:15|2.8999
11:55:16|2.9013
11:55:17|2.9027
11:55:18|2.9027
11:55:19|2.9027
11:55:20|2.9027
11:55:21|2.9027
11:55:22|2.9027
11:55:23|2.9027
11:55:24|2.9027
11:55:25|2.9027
11:55:26|2.8997
11:55:27|2.8997
11:55:28|2.8997
11:55:29|2.8997
11:55:30|2.8997
11:55:31|2.8997
11:55:32|2.8997
11:55:33|2.9016
11:55:34|2.902
11:55:35|2.902
11:55:36|2.902
11:55:37|2.902
11:55:38|2.9039
11:55:39|2.9039
11:55:40|2.9027
11:55:41|2.9026
11:55:42|2.9026
11:55:43|2.9026
11:55:44|2.9011
11:55:45|2.9011
11:55:46|2.9011
11:55:47|2.8997
11:55:48|2.8997
11:55:49|2.9003
11:55:50|2.9018
11:55:51|2.9012
11:55:52|2.9012
11:55:53|2.9019
11:55:54|2.9019
11:55:55|2.9019
11:55:56|2.9019
11:55:57|2.9019
11:55:58|2.9019
11:56:00|2.902
11:56:01|2.902
11:56:02|2.9034
11:56:03|2.9044
11:56:04|2.9044
11:56:05|2.9044
11:56:07|2.9044
11:56:08|2.9007
11:56:09|2.9007
11:56:10|2.9012
11:56:11|2.9012
11:56:12|2.9013
11:56:13|2.9016
11:56:14|2.9016
11:56:15|2.9014
11:56:16|2.9017
11:56:17|2.9018
11:56:18|2.9018
11:56:19|2.9018
11:56:20|2.9018
11:56:21|2.903
11:56:22|2.903
11:56:23|2.903
11:56:24|2.903
11:56:25|2.903
11:56:26|2.903
11:56:27|2.9024
11:56:28|2.9024
11:56:29|2.9024
11:56:30|2.9023
11:56:31|2.9031
11:56:32|2.9031
11:56:33|2.9038
11:56:34|2.9049
11:56:35|2.9049
11:56:36|2.9049
11:56:37|2.9053
11:56:38|2.906
11:56:39|2.9064
11:56:40|2.9064
11:56:41|2.9064
11:56:42|2.9064
11:56:43|2.9061
11:56:44|2.9061
11:56:45|2.9074
11:56:47|2.9077
11:56:47|2.9081
11:56:48|2.9081
11:56:49|2.9086
11:56:50|2.9086
11:56:51|2.9086
11:56:53|2.9086
11:56:53|2.9086
11:56:54|2.9086
11:56:55|2.9086
11:56:57|2.9086
11:56:57|2.9086
11:56:58|2.9078
11:56:59|2.9078
11:57:01|2.9078
11:57:02|2.908
11:57:03|2.908
11:57:05|2.9066
11:57:06|2.9043
11:57:07|2.9036
11:57:07|2.9036
11:57:09|2.9044
11:57:10|2.9037
11:57:11|2.9043
11:57:12|2.9043
11:57:13|2.9033
11:57:14|2.9033
11:57:15|2.9045
11:57:16|2.9045
11:57:17|2.9045
11:57:18|2.9045
11:57:19|2.9045
11:57:20|2.9045
11:57:21|2.9045
11:57:22|2.903
11:57:23|2.903
11:57:24|2.9029
11:57:25|2.9031
11:57:26|2.9031
11:57:27|2.9032
11:57:28|2.9031
11:57:29|2.9007
11:57:30|2.9006
11:57:32|2.8986
11:57:32|2.8986
11:57:33|2.8996
11:57:34|2.9001
11:57:36|2.8984
11:57:37|2.8984
11:57:37|2.8997
11:57:38|2.8995
11:57:39|2.9016
11:57:40|2.9014
11:57:41|2.9012
11:57:42|2.9014
11:57:43|2.9031
11:57:44|2.9053
11:57:46|2.9058
11:57:47|2.9084
11:57:48|2.9084
11:57:48|2.9062
11:57:49|2.9071
11:57:50|2.9065
11:57:51|2.908
11:57:53|2.9068
11:57:53|2.9055
11:57:55|2.9056
11:57:55|2.9014
11:57:56|2.9032
11:57:58|2.9042
11:57:59|2.9026
11:57:59|2.9039
11:58:01|2.9018
11:58:01|2.9039
11:58:04|2.9004
11:58:04|2.9005
11:58:05|2.9001
11:58:07|2.8993
11:58:08|2.8971
11:58:09|2.8978
11:58:09|2.8985
11:58:10|2.8978
11:58:11|2.8963
11:58:12|2.896
11:58:13|2.893
11:58:15|2.8945
11:58:15|2.8945
11:58:17|2.8971
11:58:17|2.8971
11:58:19|2.895
11:58:19|2.8947
11:58:21|2.8947
11:58:21|2.8963
11:58:23|2.8971
11:58:23|2.896
11:58:25|2.896
11:58:26|2.896
11:58:27|2.8937
11:58:28|2.8918
11:58:29|2.892
11:58:30|2.8898
11:58:31|2.8881
11:58:32|2.8878
11:58:33|2.8868
11:58:34|2.8889
11:58:35|2.8889
11:58:36|2.8889
11:58:37|2.8857
11:58:38|2.8872
11:58:39|2.8872
11:58:40|2.8888
11:58:41|2.8888
11:58:42|2.888
11:58:43|2.888
11:58:44|2.888
11:58:45|2.8875
11:58:46|2.8889
11:58:47|2.8889
11:58:48|2.8889
11:58:49|2.8889
11:58:51|2.8854
11:58:51|2.8853
11:58:52|2.8851
11:58:53|2.8851
11:58:54|2.8832
11:58:55|2.8841
11:58:56|2.8844
11:58:58|2.8856
11:58:58|2.8856
11:59:00|2.8856
11:59:00|2.8856
11:59:03|2.8834
11:59:03|2.8854
11:59:05|2.8854
11:59:05|2.8866
11:59:06|2.8866
11:59:07|2.8866
11:59:08|2.8866
11:59:10|2.8846
11:59:10|2.8846
11:59:11|2.8853
11:59:13|2.885
11:59:13|2.885
11:59:15|2.8854
11:59:16|2.8828
11:59:16|2.8821
11:59:18|2.8833
11:59:19|2.8833
11:59:20|2.8838
11:59:21|2.8838
11:59:23|2.8854
11:59:23|2.8854
11:59:24|2.8834
11:59:25|2.8828
11:59:27|2.8828
11:59:27|2.8838
11:59:29|2.8838
11:59:29|2.8838
11:59:30|2.8854
11:59:31|2.8854
11:59:32|2.8848
11:59:34|2.8848
11:59:35|2.8843
11:59:36|2.8843
11:59:36|2.8843
11:59:38|2.8856
11:59:39|2.8856
11:59:40|2.8862
11:59:41|2.8878
11:59:42|2.8896
11:59:43|2.8885
11:59:44|2.8885
11:59:45|2.8885
11:59:46|2.8906
11:59:47|2.891
11:59:48|2.891
11:59:49|2.891
11:59:50|2.891
11:59:51|2.891
11:59:52|2.8912
11:59:53|2.8912
11:59:54|2.8927
11:59:55|2.8927
11:59:56|2.893
11:59:57|2.893
11:59:58|2.893
11:59:59|2.8909
12:00:00|2.8909
12:00:01|2.8898
12:00:02|2.8917
12:00:03|2.8917
12:00:04|2.893
12:00:06|2.8922
12:00:08|2.8932
12:00:08|2.8901
12:00:09|2.8896
12:00:10|2.8873
12:00:11|2.8886
12:00:13|2.887
12:00:13|2.8873
12:00:14|2.8851
12:00:15|2.8861
12:00:16|2.8849
12:00:17|2.8847
12:00:18|2.8847
12:00:19|2.8857
12:00:20|2.8837
12:00:21|2.8837
12:00:22|2.884
12:00:24|2.8837
12:00:25|2.8858
12:00:26|2.8859
12:00:26|2.8859
12:00:27|2.8867
12:00:28|2.8852
12:00:29|2.8867
12:00:31|2.8861
12:00:32|2.8861
12:00:32|2.8836
12:00:34|2.8836
12:00:35|2.8832
12:00:36|2.8829
12:00:37|2.882
12:00:38|2.881
12:00:38|2.8797
12:00:40|2.8797
12:00:40|2.8804
12:00:42|2.8796
12:00:43|2.8794
12:00:44|2.8781
12:00:44|2.8781
12:00:45|2.8789
12:00:46|2.8807
12:00:48|2.881
12:00:49|2.8828
12:00:50|2.8828
12:00:51|2.8836
12:00:52|2.8837
12:00:52|2.8837
12:00:54|2.8815
12:00:54|2.8808
12:00:56|2.8808
12:00:56|2.8814
12:00:57|2.8813
12:00:58|2.8839
12:00:59|2.8827
12:01:00|2.8819
12:01:02|2.8849
12:01:02|2.8857
12:01:04|2.8874
12:01:06|2.888
12:01:07|2.8889
12:01:08|2.89
12:01:09|2.89
12:01:10|2.8895
12:01:11|2.8895
12:01:12|2.8895
12:01:13|2.8882
12:01:14|2.8872
12:01:15|2.8871
12:01:16|2.8862
12:01:17|2.8851
12:01:18|2.8847
12:01:19|2.8838
12:01:20|2.8835
12:01:21|2.8844
12:01:22|2.8844
12:01:23|2.8844
12:01:24|2.8873
12:01:25|2.8884
12:01:26|2.8879
12:01:27|2.8879
12:01:29|2.8879
12:01:29|2.8879
12:01:31|2.8887
12:01:31|2.8887
12:01:32|2.8905
12:01:33|2.8905
12:01:35|2.8919
12:01:36|2.8919
12:01:37|2.8905
12:01:37|2.8905
12:01:38|2.8905
12:01:39|2.8903
12:01:40|2.8905
12:01:41|2.8905
12:01:42|2.8905
12:01:43|2.8886
12:01:44|2.8864
12:01:45|2.8864
12:01:46|2.8862
12:01:47|2.8862
12:01:48|2.886
12:01:49|2.8863
12:01:50|2.8863
12:01:51|2.8863
12:01:52|2.888
12:01:53|2.8877
12:01:55|2.8877
12:01:55|2.8893
12:01:56|2.8874
12:01:57|2.8874
12:01:59|2.8874
12:01:59|2.8874
12:02:00|2.8877
12:02:01|2.8875
12:02:03|2.8866
12:02:03|2.8854
12:02:04|2.8854
12:02:05|2.887
12:02:07|2.887
12:02:08|2.887
12:02:09|2.8881
12:02:09|2.8881
12:02:11|2.8881
12:02:12|2.8881
12:02:13|2.8889
12:02:14|2.8889
12:02:15|2.8889
12:02:16|2.8904
12:02:17|2.8908
12:02:18|2.891
12:02:19|2.8921
12:02:20|2.8941
12:02:21|2.8941
12:02:22|2.8943
12:02:23|2.8956
12:02:24|2.8968
12:02:26|2.8968
12:02:27|2.8968
12:02:27|2.898
12:02:28|2.8961
12:02:29|2.8961
12:02:30|2.8982
12:02:31|2.8982
12:02:32|2.8986
12:02:34|2.8992
12:02:35|2.9
12:02:35|2.9
12:02:36|2.9
12:02:37|2.8983
12:02:39|2.8983
12:02:39|2.8998
12:02:41|2.8998
12:02:42|2.9006
12:02:42|2.9
12:02:43|2.9
12:02:44|2.9008
12:02:45|2.9015
12:02:46|2.9015
12:02:47|2.9015
12:02:48|2.9021
12:02:50|2.9024
12:02:50|2.9015
12:02:51|2.9015
12:02:53|2.9021
12:02:54|2.9026
12:02:54|2.9042
12:02:55|2.904
12:02:56|2.9044
12:02:57|2.9058
12:02:58|2.904
12:03:00|2.904
12:03:01|2.9056
12:03:02|2.9043
12:03:04|2.903
12:03:04|2.903
12:03:06|2.9008
12:03:07|2.8997
12:03:08|2.9021
12:03:10|2.9048
12:03:11|2.9066
12:03:12|2.9077
12:03:13|2.9059
12:03:14|2.9077
12:03:15|2.9042
12:03:17|2.9052
12:03:17|2.9059
12:03:19|2.9071
12:03:19|2.9066
12:03:21|2.9066
12:03:22|2.9094
12:03:23|2.9099
12:03:24|2.9122
12:03:25|2.9122
12:03:26|2.9145
12:03:27|2.9158
12:03:29|2.9152
12:03:29|2.9153
12:03:30|2.9148
12:03:31|2.9148
12:03:33|2.9122
12:03:33|2.9135
12:03:34|2.9135
12:03:36|2.9135
12:03:36|2.9135
12:03:38|2.9142
12:03:39|2.9125
12:03:40|2.9137
12:03:40|2.9141
12:03:42|2.9147
12:03:42|2.9147
12:03:44|2.9176
12:03:45|2.9192
12:03:46|2.9196
12:03:47|2.9189
12:03:48|2.9189
12:03:49|2.9187
12:03:50|2.9182
12:03:52|2.9181
12:03:53|2.9178
12:03:54|2.9181
12:03:55|2.9181
12:03:56|2.9162
12:03:57|2.9175
12:03:58|2.9175
12:03:59|2.9151
12:04:00|2.9151
12:04:02|2.9143
12:04:03|2.9151
12:04:04|2.9168
12:04:04|2.9149
12:04:06|2.9132
12:04:07|2.912
12:04:07|2.9106
12:04:08|2.9106
12:04:10|2.9074
12:04:10|2.9105
12:04:12|2.9091
12:04:13|2.9054
12:04:14|2.9061
12:04:15|2.9063
12:04:16|2.9058
12:04:18|2.9058
12:04:18|2.9058
12:04:19|2.9025
12:04:21|2.9048
12:04:22|2.9049
12:04:23|2.9074
12:04:24|2.9076
12:04:25|2.9086
12:04:26|2.9098
12:04:27|2.9098
12:04:28|2.9072
12:04:29|2.9063
12:04:30|2.9054
12:04:31|2.9048
12:04:32|2.9062
12:04:33|2.9034
12:04:34|2.9034
12:04:35|2.9029
12:04:36|2.9031
12:04:37|2.9031
12:04:38|2.9031
12:04:39|2.9011
12:04:40|2.9011
12:04:41|2.9019
12:04:42|2.9025
12:04:43|2.9025
12:04:44|2.9016
12:04:45|2.902
12:04:46|2.902
12:04:47|2.902
12:04:48|2.9032
12:04:49|2.9032
12:04:51|2.9032
12:04:51|2.9032
12:04:52|2.9032
12:04:53|2.9042
12:04:54|2.9032
12:04:57|2.9023
12:04:58|2.9023
12:04:59|2.9018
12:05:00|2.9042
12:05:01|2.9042
12:05:02|2.9056
12:05:03|2.9056
12:05:04|2.9068
12:05:05|2.9076
12:05:06|2.906
12:05:07|2.9065
12:05:08|2.9065
12:05:09|2.9065
12:05:10|2.9065
12:05:12|2.9049
12:05:12|2.9049
12:05:14|2.9036
12:05:15|2.9036
12:05:16|2.903
12:05:17|2.901
12:05:18|2.9004
12:05:19|2.9012
12:05:20|2.8986
12:05:21|2.8983
12:05:22|2.8979
12:05:22|2.8979
12:05:23|2.897
12:05:24|2.8954
12:05:26|2.895
12:05:27|2.8959
12:05:27|2.8996
12:05:29|2.8996
12:05:29|2.8984
12:05:31|2.8984
12:05:32|2.8978
12:05:33|2.8991
12:05:34|2.8991
12:05:35|2.8962
12:05:35|2.8949
12:05:36|2.8949
12:05:37|2.8931
12:05:39|2.8925
12:05:41|2.8931
12:05:41|2.8938
12:05:43|2.8938
12:05:43|2.8963
12:05:44|2.8939
12:05:45|2.8934
12:05:47|2.893
12:05:47|2.8929
12:05:49|2.8962
12:05:49|2.8962
12:05:50|2.8973
12:05:51|2.8979
12:05:52|2.8971
12:05:53|2.8971
12:05:55|2.9
12:05:55|2.9
12:05:57|2.9011
12:05:58|2.9008
12:05:59|2.9008
12:05:59|2.8992
12:06:01|2.8989
12:06:02|2.9012
12:06:03|2.9012
12:06:03|2.9001
12:06:05|2.9001
12:06:06|2.8994
12:06:07|2.9005
12:06:08|2.9005
12:06:09|2.8986
12:06:10|2.8986
12:06:11|2.8986
12:06:11|2.8986
12:06:12|2.9005
12:06:13|2.9025
12:06:15|2.9046
12:06:16|2.9022
12:06:17|2.9031
12:06:18|2.9024
12:06:19|2.9024
12:06:20|2.9024
12:06:21|2.9045
12:06:22|2.9045
12:06:24|2.9067
12:06:25|2.9067
12:06:25|2.9067
12:06:26|2.9094
12:06:27|2.9112
12:06:29|2.9105
12:06:29|2.9105
12:06:30|2.9105
12:06:31|2.9111
12:06:32|2.9138
12:06:33|2.9138
12:06:34|2.9143
12:06:35|2.9143
12:06:36|2.9141
12:06:37|2.9148
12:06:38|2.9154
12:06:39|2.9146
12:06:40|2.9146
12:06:42|2.9168
12:06:42|2.9184
12:06:43|2.9162
12:06:44|2.9169
12:06:45|2.9178
12:06:46|2.9163
12:06:47|2.9163
12:06:48|2.9168
12:06:49|2.9153
12:06:50|2.9164
12:06:51|2.9152
12:06:52|2.9172
12:06:53|2.9172
12:06:54|2.9172
12:06:55|2.9172
12:06:57|2.915
12:06:58|2.9136
12:06:59|2.9115
12:07:01|2.9125
12:07:03|2.9105
12:07:04|2.9104
12:07:05|2.9103
12:07:06|2.9085
12:07:07|2.9082
12:07:09|2.9072
12:07:09|2.9071
12:07:10|2.9063
12:07:11|2.9043
12:07:12|2.9049
12:07:13|2.9049
12:07:14|2.9049
12:07:16|2.9037
12:07:16|2.9025
12:07:17|2.9019
12:07:18|2.9013
12:07:19|2.9013
12:07:21|2.9013
12:07:21|2.901
12:07:23|2.901
12:07:23|2.9007
12:07:24|2.8995
12:07:25|2.8986
12:07:26|2.8986
12:07:27|2.8986
12:07:28|2.8986
12:07:30|2.8986
12:07:31|2.8965
12:07:32|2.8963
12:07:33|2.8955
12:07:34|2.8953
12:07:35|2.8938
12:07:36|2.8968
12:07:37|2.8991
12:07:38|2.8981
12:07:39|2.8981
12:07:40|2.8979
12:07:41|2.8979
12:07:42|2.8979
12:07:43|2.8947
12:07:44|2.8944
12:07:45|2.8933
12:07:46|2.8933
12:07:47|2.894
12:07:48|2.894
12:07:49|2.8934
12:07:50|2.8934
12:07:51|2.8934
12:07:52|2.8934
12:07:53|2.8934
12:07:54|2.8959
12:07:55|2.8976
12:07:56|2.8976
12:07:58|2.8947
12:07:59|2.8947
12:08:00|2.8947
12:08:01|2.8942
12:08:01|2.8942
12:08:02|2.8942
12:08:03|2.8942
12:08:04|2.8922
12:08:05|2.8922
12:08:06|2.8907
12:08:08|2.8905
12:08:09|2.8905
12:08:10|2.8905
12:08:11|2.8905
12:08:12|2.8898
12:08:13|2.8891
12:08:14|2.8891
12:08:15|2.8895
12:08:16|2.8895
12:08:17|2.8905
12:08:18|2.892
12:08:19|2.892
12:08:20|2.8909
12:08:21|2.8914
12:08:22|2.892
12:08:23|2.8922
12:08:24|2.8922
12:08:25|2.8944
12:08:26|2.8944
12:08:27|2.8937
12:08:28|2.8933
12:08:29|2.8933
12:08:30|2.8922
12:08:31|2.8895
12:08:32|2.8895
12:08:33|2.8907
12:08:34|2.8907
12:08:35|2.8907
12:08:36|2.8901
12:08:37|2.888
12:08:38|2.888
12:08:39|2.888
12:08:40|2.8917
12:08:41|2.8917
12:08:42|2.8917
12:08:43|2.8884
12:08:44|2.8884
12:08:45|2.8874
12:08:46|2.8868
12:08:47|2.8873
12:08:48|2.8873
12:08:50|2.8873
12:08:50|2.8869
12:08:51|2.8869
12:08:52|2.8869
12:08:54|2.8871
12:08:54|2.889
12:08:55|2.889
12:08:56|2.889
12:08:57|2.889
12:08:59|2.8883
12:09:00|2.8883
12:09:01|2.8876
12:09:02|2.8875
12:09:03|2.8875
12:09:04|2.8878
12:09:05|2.887
12:09:06|2.8872
12:09:07|2.8859
12:09:08|2.8864
12:09:09|2.8864
12:09:11|2.8858
12:09:12|2.8863
12:09:12|2.8859
12:09:13|2.8855
12:09:14|2.8867
12:09:16|2.887
12:09:16|2.8875
12:09:17|2.8875
12:09:19|2.8866
12:09:20|2.8896
12:09:21|2.8926
12:09:22|2.889
12:09:22|2.8894
12:09:23|2.8894
12:09:25|2.8894
12:09:26|2.8868
12:09:27|2.8869
12:09:28|2.8869
12:09:29|2.8869
12:09:30|2.8841
12:09:31|2.8847
12:09:32|2.8856
12:09:33|2.8856
12:09:34|2.8852
12:09:35|2.884
12:09:36|2.8851
12:09:37|2.8851
12:09:38|2.8851
12:09:39|2.8858
12:09:40|2.8871
12:09:41|2.8862
12:09:42|2.8862
12:09:43|2.8849
12:09:44|2.8849
12:09:45|2.8849
12:09:46|2.8842
12:09:47|2.884
12:09:48|2.8828
12:09:49|2.8828
12:09:50|2.8848
12:09:51|2.8848
12:09:52|2.8848
12:09:53|2.8848
12:09:54|2.8848
12:09:55|2.8816
12:09:56|2.8816
12:09:57|2.8806
12:09:59|2.8806
12:10:00|2.8792
12:10:00|2.8786
12:10:01|2.8782
12:10:02|2.8787
12:10:05|2.8816
12:10:05|2.8816
12:10:06|2.8832
12:10:08|2.8844
12:10:08|2.8837
12:10:10|2.8837
12:10:10|2.8837
12:10:12|2.8837
12:10:12|2.8839
12:10:14|2.8839
12:10:15|2.8812
12:10:15|2.8802
12:10:17|2.8792
12:10:18|2.8791
12:10:19|2.8791
12:10:20|2.8824
12:10:21|2.8824
12:10:22|2.8824
12:10:23|2.8819
12:10:24|2.8819
12:10:25|2.8783
12:10:26|2.8772
12:10:27|2.8775
12:10:28|2.8763
12:10:30|2.8766
12:10:31|2.8756
12:10:31|2.8755
12:10:32|2.8755
12:10:33|2.8754
12:10:35|2.8748
12:10:35|2.8748
12:10:36|2.8765
12:10:38|2.8765
12:10:39|2.8753
12:10:39|2.8763
12:10:41|2.8784
12:10:41|2.8785
12:10:42|2.8785
12:10:43|2.8769
12:10:45|2.8756
12:10:45|2.8733
12:10:47|2.8732
12:10:48|2.8732
12:10:48|2.8732
12:10:49|2.8731
12:10:51|2.8731
12:10:51|2.8731
12:10:52|2.8731
12:10:53|2.8731
12:10:54|2.8757
12:10:56|2.8765
12:10:57|2.8765
12:10:58|2.8765
12:10:59|2.8765
12:11:01|2.8765
12:11:02|2.8723
12:11:02|2.8719
12:11:04|2.8733
12:11:04|2.8752
12:11:06|2.8764
12:11:07|2.873
12:11:08|2.8772
12:11:09|2.8775
12:11:10|2.8781
12:11:11|2.879
12:11:13|2.8791
12:11:14|2.8798
12:11:15|2.8803
12:11:16|2.88
12:11:17|2.88
12:11:18|2.88
12:11:19|2.88
12:11:20|2.88
12:11:21|2.8775
12:11:22|2.877
12:11:23|2.876
12:11:24|2.8739
12:11:25|2.8739
12:11:26|2.8739
12:11:27|2.8732
12:11:28|2.8735
12:11:29|2.8704
12:11:30|2.8696
12:11:31|2.8707
12:11:32|2.8692
12:11:33|2.8692
12:11:34|2.8656
12:11:35|2.8668
12:11:36|2.8671
12:11:37|2.8687
12:11:38|2.8701
12:11:39|2.8697
12:11:40|2.8709
12:11:41|2.8712
12:11:42|2.8712
12:11:44|2.8694
12:11:44|2.8694
12:11:45|2.8694
12:11:46|2.8682
12:11:47|2.8682
12:11:48|2.8682
12:11:49|2.8728
12:11:50|2.8728
12:11:51|2.8728
12:11:52|2.8728
12:11:53|2.8728
12:11:55|2.873
12:11:55|2.8729
12:11:57|2.8729
12:11:57|2.8729
12:11:58|2.8729
12:11:59|2.8714
12:12:01|2.8714
12:12:01|2.8755
12:12:03|2.8763
12:12:04|2.8779
12:12:05|2.8768
12:12:07|2.8768
12:12:07|2.8768
12:12:09|2.8773
12:12:10|2.8794
12:12:10|2.8794
12:12:12|2.8794
12:12:13|2.8794
12:12:14|2.8794
12:12:15|2.8814
12:12:16|2.8814
12:12:18|2.8814
12:12:18|2.8814
12:12:20|2.8833
12:12:21|2.8835
12:12:21|2.8857
12:12:22|2.8857
12:12:24|2.8857
12:12:24|2.8857
12:12:25|2.8873
12:12:26|2.8873
12:12:28|2.8887
12:12:29|2.8891
12:12:29|2.8913
12:12:31|2.8916
12:12:31|2.8956
12:12:33|2.8947
12:12:34|2.8963
12:12:34|2.8963
12:12:35|2.8963
12:12:37|2.8965
12:12:37|2.8966
12:12:39|2.8958
12:12:39|2.8958
12:12:41|2.8958
12:12:41|2.8948
12:12:43|2.8948
12:12:43|2.8948
12:12:45|2.8948
12:12:45|2.8948
12:12:46|2.897
12:12:48|2.8951
12:12:48|2.8953
12:12:49|2.8953
12:12:51|2.8961
12:12:52|2.8982
12:12:53|2.8967
12:12:54|2.896
12:12:55|2.896
12:12:57|2.896
12:12:57|2.8983
12:12:58|2.8981
12:12:59|2.8971
12:13:00|2.8971
12:13:01|2.8967
12:13:02|2.8967
12:13:03|2.8967
12:13:04|2.8948
12:13:05|2.8948
12:13:07|2.8956
12:13:09|2.8965
12:13:10|2.8941
12:13:11|2.8955
12:13:12|2.8962
12:13:13|2.896
12:13:13|2.8976
12:13:15|2.8973
12:13:16|2.8973
12:13:16|2.8973
12:13:18|2.8975
12:13:19|2.8975
12:13:19|2.897
12:13:20|2.8973
12:13:22|2.8973
12:13:23|2.8973
12:13:24|2.8955
12:13:24|2.8953
12:13:26|2.8953
12:13:27|2.8945
12:13:28|2.8937
12:13:29|2.8945
12:13:30|2.8945
12:13:31|2.8946
12:13:32|2.8946
12:13:33|2.8941
12:13:34|2.8919
12:13:35|2.8907
12:13:36|2.8908
12:13:37|2.8898
12:13:38|2.8898
12:13:39|2.8898
12:13:40|2.8898
12:13:41|2.8918
12:13:42|2.8918
12:13:43|2.8903
12:13:44|2.8886
12:13:45|2.8875
12:13:46|2.8869
12:13:47|2.8856
12:13:48|2.8845
12:13:49|2.8838
12:13:50|2.8829
12:13:51|2.8811
12:13:52|2.8821
12:13:53|2.8815
12:13:54|2.8853
12:13:56|2.8864
12:13:56|2.8814
12:13:57|2.8833
12:13:58|2.8823
12:13:59|2.8818
12:14:01|2.8844
12:14:02|2.8856
12:14:02|2.8881
12:14:03|2.8876
12:14:05|2.8905
12:14:06|2.8913
12:14:07|2.8913
12:14:07|2.8926
12:14:08|2.8926
12:14:10|2.8928
12:14:10|2.8928
12:14:12|2.895
12:14:13|2.8935
12:14:15|2.8922
12:14:15|2.8913
12:14:17|2.8895
12:14:18|2.8895
12:14:19|2.8895
12:14:20|2.8944
12:14:21|2.8951
12:14:22|2.8916
12:14:24|2.8904
12:14:24|2.8896
12:14:25|2.8888
12:14:26|2.8888
12:14:27|2.888
12:14:28|2.888
12:14:30|2.886
12:14:30|2.8864
12:14:31|2.8864
12:14:33|2.8876
12:14:33|2.8876
12:14:35|2.8895
12:14:35|2.89
12:14:36|2.8902
12:14:38|2.8923
12:14:38|2.8948
12:14:39|2.8954
12:14:40|2.8954
12:14:41|2.8954
12:14:42|2.8953
12:14:44|2.8949
12:14:44|2.8949
12:14:46|2.8946
12:14:46|2.8951
12:14:47|2.896
12:14:49|2.896
12:14:49|2.898
12:14:50|2.898
12:14:52|2.898
12:14:53|2.9
12:14:54|2.9009
12:14:54|2.9029
12:14:55|2.9029
12:14:57|2.904
12:14:58|2.9046
12:14:59|2.9045
12:15:00|2.9045
12:15:00|2.906
12:15:02|2.9099
12:15:03|2.9079
12:15:04|2.905
12:15:05|2.9052
12:15:06|2.9018
12:15:07|2.9012
12:15:08|2.8993
12:15:10|2.8976
12:15:11|2.901
12:15:12|2.899
12:15:13|2.9009
12:15:14|2.903
12:15:15|2.9032
12:15:16|2.9046
12:15:17|2.9049
12:15:19|2.9027
12:15:20|2.9024
12:15:20|2.9024
12:15:21|2.8997
12:15:22|2.8997
12:15:24|2.9001
12:15:25|2.901
12:15:26|2.901
12:15:27|2.9002
12:15:28|2.8985
12:15:29|2.8993
12:15:30|2.8993
12:15:31|2.8993
12:15:32|2.8998
12:15:33|2.8998
12:15:34|2.9013
12:15:36|2.9013
12:15:36|2.9008
12:15:37|2.8992
12:15:38|2.8992
12:15:39|2.8992
12:15:40|2.8984
12:15:41|2.898
12:15:42|2.8994
12:15:43|2.8994
12:15:44|2.8994
12:15:45|2.8994
12:15:47|2.8994
12:15:47|2.8974
12:15:48|2.8975
12:15:49|2.8992
12:15:50|2.9002
12:15:51|2.9002
12:15:52|2.8987
12:15:53|2.8987
12:15:54|2.8984
12:15:55|2.8983
12:15:56|2.8983
12:15:57|2.8956
12:15:59|2.8968
12:15:59|2.8968
12:16:01|2.8963
12:16:02|2.8959
12:16:02|2.8959
12:16:03|2.8959
12:16:04|2.8959
12:16:05|2.8968
12:16:06|2.8946
12:16:07|2.8937
12:16:08|2.8935
12:16:11|2.8935
12:16:12|2.892
12:16:13|2.8911
12:16:14|2.8911
12:16:15|2.8908
12:16:15|2.8891
12:16:16|2.8891
12:16:17|2.8889
12:16:19|2.8896
12:16:20|2.8896
12:16:20|2.8896
12:16:22|2.8896
12:16:23|2.8878
12:16:24|2.8858
12:16:24|2.8869
12:16:25|2.8869
12:16:27|2.8853
12:16:28|2.8865
12:16:29|2.8865
12:16:30|2.886
12:16:31|2.8844
12:16:32|2.8871
12:16:33|2.8873
12:16:34|2.8878
12:16:35|2.8878
12:16:36|2.8892
12:16:37|2.8892
12:16:38|2.8892
12:16:39|2.8859
12:16:40|2.8849
12:16:41|2.8849
12:16:42|2.8849
12:16:43|2.8849
12:16:44|2.8849
12:16:45|2.8849
12:16:46|2.8836
12:16:47|2.8809
12:16:48|2.8809
12:16:49|2.8833
12:16:50|2.8833
12:16:51|2.8833
12:16:52|2.8818
12:16:53|2.8805
12:16:54|2.8805
12:16:55|2.8805
12:16:56|2.8809
12:16:57|2.8809
12:16:58|2.8819
12:16:59|2.8819
12:17:00|2.8819
12:17:01|2.8824
12:17:02|2.8824
12:17:04|2.8824
12:17:04|2.8824
12:17:05|2.8824
12:17:07|2.8828
12:17:08|2.8823
12:17:08|2.8858
12:17:10|2.8814
12:17:11|2.8814
12:17:12|2.8814
12:17:13|2.8814
12:17:14|2.8814
12:17:15|2.881
12:17:16|2.8799
12:17:17|2.8792
12:17:18|2.8817
12:17:19|2.8825
12:17:20|2.8843
12:17:21|2.882
12:17:22|2.8812
12:17:23|2.8802
12:17:24|2.877
12:17:26|2.877
12:17:27|2.877
12:17:27|2.877
12:17:28|2.879
12:17:29|2.879
12:17:31|2.8811
12:17:32|2.8817
12:17:33|2.8808
12:17:34|2.8842
12:17:35|2.8818
12:17:36|2.8803
12:17:37|2.8803
12:17:38|2.8818
12:17:39|2.8811
12:17:40|2.8802
12:17:42|2.8802
12:17:42|2.8802
12:17:43|2.8794
12:17:44|2.8795
12:17:46|2.8795
12:17:47|2.8798
12:17:47|2.8821
12:17:49|2.8829
12:17:49|2.8825
12:17:50|2.8827
12:17:51|2.8827
12:17:52|2.8823
12:17:53|2.882
12:17:54|2.8833
12:17:55|2.8833
12:17:56|2.8816
12:17:57|2.8832
12:17:58|2.8832
12:17:59|2.8832
12:18:00|2.8814
12:18:01|2.8802
12:18:02|2.88
12:18:03|2.8787
12:18:04|2.8787
12:18:05|2.8787
12:18:06|2.8773
12:18:07|2.8785
12:18:08|2.8777
12:18:10|2.876
12:18:10|2.8775
12:18:11|2.8779
12:18:13|2.8759
12:18:13|2.8791
12:18:15|2.8791
12:18:15|2.8799
12:18:16|2.8793
12:18:17|2.8793
12:18:19|2.8793
12:18:19|2.8793
12:18:20|2.8793
12:18:21|2.8793
12:18:22|2.8797
12:18:23|2.881
12:18:24|2.8799
12:18:25|2.8799
12:18:27|2.8782
12:18:27|2.8764
12:18:28|2.8764
12:18:30|2.8764
12:18:30|2.8764
12:18:31|2.8786
12:18:32|2.8786
12:18:33|2.88
12:18:35|2.88
12:18:35|2.8824
12:18:36|2.8818
12:18:37|2.8811
12:18:39|2.8811
12:18:39|2.8811
12:18:41|2.8811
12:18:42|2.877
12:18:42|2.877
12:18:45|2.8788
12:18:45|2.8794
12:18:47|2.8794
12:18:47|2.8791
12:18:48|2.8781
12:18:49|2.8786
12:18:51|2.8778
12:18:52|2.8803
12:18:53|2.8803
12:18:54|2.8806
12:18:55|2.8806
12:18:56|2.8806
12:18:57|2.8806
12:18:58|2.8806
12:18:59|2.8806
12:19:00|2.8806
12:19:01|2.8806
12:19:02|2.8836
12:19:03|2.8836
12:19:04|2.8836
12:19:05|2.8836
12:19:06|2.8815
12:19:07|2.88
12:19:08|2.8794
12:19:09|2.8794
12:19:10|2.8794
12:19:11|2.8802
12:19:12|2.8816
12:19:13|2.8816
12:19:15|2.8816
12:19:15|2.8816
12:19:16|2.8816
12:19:18|2.8816
12:19:18|2.8816
12:19:19|2.8816
12:19:20|2.8806
12:19:21|2.8806
12:19:22|2.8792
12:19:24|2.8792
12:19:24|2.8818
12:19:25|2.885
12:19:27|2.8848
12:19:28|2.8848
12:19:28|2.8838
12:19:29|2.8845
12:19:31|2.8848
12:19:32|2.8848
12:19:32|2.8844
12:19:34|2.8844
12:19:35|2.8832
12:19:36|2.8848
12:19:37|2.886
12:19:38|2.886
12:19:39|2.8863
12:19:40|2.8863
12:19:41|2.8884
12:19:42|2.8871
12:19:43|2.8871
12:19:45|2.8871
12:19:45|2.8871
12:19:46|2.8879
12:19:47|2.8879
12:19:48|2.8872
12:19:50|2.8854
12:19:50|2.8851
12:19:51|2.8851
12:19:52|2.8866
12:19:53|2.8866
12:19:54|2.8858
12:19:55|2.8858
12:19:56|2.8858
12:19:57|2.8836
12:19:58|2.885
12:19:59|2.885
12:20:01|2.885
12:20:01|2.8846
12:20:02|2.886
12:20:04|2.886
12:20:05|2.886
12:20:06|2.886
12:20:07|2.886
12:20:08|2.8842
12:20:09|2.8849
12:20:10|2.8845
12:20:11|2.8845
12:20:12|2.8853
12:20:13|2.8856
12:20:14|2.8856
12:20:15|2.8839
12:20:17|2.8821
12:20:18|2.8819
12:20:18|2.8819
12:20:20|2.8809
12:20:21|2.8809
12:20:22|2.8827
12:20:23|2.8798
12:20:24|2.8827
12:20:25|2.8828
12:20:26|2.8828
12:20:27|2.8833
12:20:28|2.8839
12:20:29|2.8839
12:20:30|2.8839
12:20:31|2.882
12:20:32|2.882
12:20:33|2.882
12:20:34|2.882
12:20:35|2.883
12:20:36|2.883
12:20:37|2.883
12:20:38|2.8829
12:20:39|2.8839
12:20:40|2.8839
12:20:41|2.8839
12:20:42|2.8832
12:20:43|2.8832
12:20:44|2.8842
12:20:45|2.8848
12:20:46|2.8848
12:20:47|2.8848
12:20:48|2.8848
12:20:49|2.8848
12:20:50|2.8852
12:20:51|2.8856
12:20:52|2.8856
12:20:53|2.8848
12:20:54|2.8839
12:20:55|2.8823
12:20:56|2.8834
12:20:57|2.8807
12:20:58|2.8831
12:20:59|2.8817
12:21:00|2.8815
12:21:01|2.8815
12:21:02|2.88
12:21:03|2.8791
12:21:05|2.8786
12:21:05|2.8786
12:21:06|2.8772
12:21:07|2.8763
12:21:08|2.8772
12:21:09|2.8772
12:21:10|2.8793
12:21:11|2.8793
12:21:12|2.8806
12:21:13|2.8809
12:21:15|2.8809
12:21:16|2.8809
12:21:17|2.8794
12:21:18|2.8794
12:21:19|2.8791
12:21:20|2.8791
12:21:20|2.8791
12:21:22|2.8791
12:21:23|2.8791
12:21:24|2.8791
12:21:25|2.8791
12:21:26|2.8791
12:21:27|2.8809
12:21:28|2.8809
12:21:29|2.8809
12:21:30|2.8813
12:21:31|2.8813
12:21:32|2.8808
12:21:33|2.8808
12:21:34|2.8842
12:21:35|2.8842
12:21:36|2.8842
12:21:37|2.8842
12:21:38|2.8842
12:21:39|2.8842
12:21:40|2.8842
12:21:41|2.8851
12:21:42|2.8872
12:21:43|2.8878
12:21:44|2.8878
12:21:45|2.8879
12:21:46|2.8879
12:21:47|2.8879
12:21:48|2.8868
12:21:49|2.8856
12:21:50|2.8856
12:21:51|2.8868
12:21:52|2.8868
12:21:53|2.8866
12:21:54|2.8866
12:21:55|2.8866
12:21:56|2.8866
12:21:57|2.8869
12:21:58|2.8869
12:21:59|2.8866
12:22:00|2.8866
12:22:02|2.8888
12:22:02|2.8886
12:22:03|2.8879
12:22:04|2.8869
12:22:05|2.8869
12:22:06|2.885
12:22:08|2.8847
12:22:08|2.884
12:22:09|2.884
12:22:10|2.8827
12:22:11|2.8821
12:22:12|2.8821
12:22:14|2.8799
12:22:14|2.8784
12:22:16|2.8792
12:22:17|2.8809
12:22:18|2.8793
12:22:19|2.879
12:22:20|2.879
12:22:21|2.8789
12:22:22|2.8778
12:22:23|2.8793
12:22:25|2.8824
12:22:25|2.8856
12:22:27|2.8864
12:22:28|2.8876
12:22:28|2.8869
12:22:30|2.8869
12:22:31|2.8882
12:22:31|2.8899
12:22:33|2.8914
12:22:34|2.8911
12:22:35|2.8911
12:22:36|2.8914
12:22:37|2.8914
12:22:38|2.8956
12:22:39|2.8977
12:22:40|2.8959
12:22:41|2.8938
12:22:41|2.8936
12:22:42|2.8936
12:22:44|2.893
12:22:44|2.893
12:22:46|2.8926
12:22:47|2.8935
12:22:48|2.8935
12:22:49|2.8935
12:22:50|2.8926
12:22:51|2.8917
12:22:52|2.8924
12:22:53|2.8941
12:22:54|2.8953
12:22:55|2.8959
12:22:56|2.897
12:22:57|2.895
12:22:58|2.8971
12:22:59|2.9
12:23:00|2.9006
12:23:01|2.9006
12:23:02|2.9009
12:23:03|2.8995
12:23:04|2.8995
12:23:05|2.8995
12:23:06|2.8994
12:23:07|2.8982
12:23:08|2.8982
12:23:09|2.8982
12:23:10|2.8995
12:23:11|2.8995
12:23:12|2.9017
12:23:13|2.9017
12:23:14|2.9025
12:23:15|2.904
12:23:16|2.9055
12:23:18|2.9043
12:23:19|2.9043
12:23:19|2.9043
12:23:21|2.9033
12:23:22|2.9031
12:23:23|2.9021
12:23:24|2.9021
12:23:25|2.9006
12:23:26|2.9032
12:23:26|2.9047
12:23:28|2.9019
12:23:28|2.9019
12:23:30|2.902
12:23:31|2.9
12:23:32|2.8983
12:23:33|2.8983
12:23:34|2.8995
12:23:35|2.8987
12:23:36|2.8975
12:23:37|2.8989
12:23:38|2.8962
12:23:39|2.8971
12:23:40|2.8951
12:23:42|2.8951
12:23:42|2.8951
12:23:43|2.8936
12:23:45|2.8916
12:23:45|2.8922
12:23:46|2.8922
12:23:47|2.8922
12:23:48|2.8905
12:23:50|2.8938
12:23:51|2.8938
12:23:52|2.8944
12:23:53|2.8944
12:23:53|2.8944
12:23:54|2.8946
12:23:55|2.8989
12:23:56|2.8989
12:23:58|2.8958
12:23:59|2.896
12:24:00|2.896
12:24:02|2.8974
12:24:02|2.8974
12:24:04|2.8974
12:24:04|2.896
12:24:05|2.8971
12:24:06|2.8992
12:24:07|2.8992
12:24:08|2.9007
12:24:10|2.9007
12:24:10|2.9007
12:24:11|2.9019
12:24:12|2.9031
12:24:14|2.9039
12:24:14|2.9039
12:24:15|2.9039
12:24:17|2.903
12:24:18|2.903
12:24:19|2.903
12:24:20|2.9058
12:24:21|2.9051
12:24:22|2.9047
12:24:23|2.9044
12:24:24|2.9032
12:24:25|2.9032
12:24:26|2.9084
12:24:27|2.9071
12:24:28|2.9083
12:24:29|2.9082
12:24:30|2.9085
12:24:31|2.9085
12:24:32|2.9085
12:24:33|2.9067
12:24:34|2.9067
12:24:35|2.9064
12:24:36|2.9082
12:24:37|2.9082
12:24:38|2.9081
12:24:39|2.9085
12:24:40|2.9085
12:24:41|2.9085
12:24:42|2.9085
12:24:43|2.9085
12:24:44|2.898
12:24:45|2.8967
12:24:46|2.8993
12:24:47|2.8996
12:24:48|2.8996
12:24:49|2.898
12:24:50|2.8978
12:24:51|2.8978
12:24:52|2.897
12:24:54|2.897
12:24:54|2.8988
12:24:55|2.8988
12:24:56|2.8988
12:24:57|2.8988
12:24:59|2.8968
12:24:59|2.8968
12:25:00|2.8957
12:25:01|2.8975
12:25:03|2.8959
12:25:04|2.8977
12:25:06|2.8977
12:25:06|2.8977
12:25:07|2.8995
12:25:08|2.8998
12:25:09|2.9008
12:25:11|2.9024
12:25:12|2.9024
12:25:14|2.9009
12:25:15|2.9008
12:25:15|2.9029
12:25:17|2.9028
12:25:17|2.9015
12:25:19|2.9015
12:25:19|2.9015
12:25:21|2.9015
12:25:21|2.9025
12:25:22|2.9019
12:25:23|2.9026
12:25:25|2.9026
12:25:26|2.9042
12:25:27|2.9042
12:25:29|2.9041
12:25:29|2.9065
12:25:31|2.9066
12:25:32|2.9074
12:25:32|2.9069
12:25:34|2.9069
12:25:34|2.9074
12:25:36|2.9091
12:25:37|2.9083
12:25:38|2.9065
12:25:39|2.9056
12:25:40|2.9048
12:25:41|2.9029
12:25:42|2.9029
12:25:43|2.9029
12:25:44|2.9029
12:25:45|2.9029
12:25:46|2.9041
12:25:47|2.9067
12:25:48|2.9067
12:25:50|2.9059
12:25:50|2.9059
12:25:52|2.9059
12:25:53|2.9059
12:25:54|2.9055
12:25:54|2.9055
12:25:56|2.9055
12:25:57|2.9026
12:25:59|2.9026
12:25:59|2.9018
12:26:01|2.9018
12:26:02|2.9026
12:26:02|2.9026
12:26:03|2.9014
12:26:04|2.9015
12:26:06|2.9015
12:26:06|2.9048
12:26:08|2.9041
12:26:08|2.9041
12:26:09|2.9041
12:26:11|2.9041
12:26:12|2.9021
12:26:12|2.9015
12:26:13|2.9015
12:26:14|2.9015
12:26:15|2.9015
12:26:17|2.8996
12:26:18|2.8978
12:26:19|2.8969
12:26:20|2.8969
12:26:21|2.8964
12:26:22|2.8988
12:26:22|2.8988
12:26:25|2.8989
12:26:26|2.8989
12:26:26|2.8992
12:26:28|2.8984
12:26:29|2.8985
12:26:29|2.8985
12:26:30|2.8976
12:26:31|2.8995
12:26:33|2.8995
12:26:34|2.8974
12:26:36|2.8947
12:26:37|2.8968
12:26:38|2.8971
12:26:39|2.8976
12:26:40|2.8976
12:26:40|2.8976
12:26:42|2.8983
12:26:42|2.8983
12:26:44|2.8989
12:26:44|2.9016
12:26:45|2.9016
12:26:46|2.9016
12:26:48|2.9008
12:26:49|2.9015
12:26:50|2.9022
12:26:51|2.9022
12:26:52|2.9022
12:26:53|2.9022
12:26:54|2.9022
12:26:55|2.9011
12:26:56|2.9011
12:26:57|2.9011
12:26:58|2.9026
12:26:59|2.9026
12:27:00|2.9026
12:27:01|2.903
12:27:02|2.903
12:27:04|2.9043
12:27:04|2.9058
12:27:06|2.9076
12:27:07|2.9081
12:27:07|2.9077
12:27:09|2.9077
12:27:10|2.9074
12:27:11|2.9056
12:27:12|2.9051
12:27:13|2.9032
12:27:14|2.9032
12:27:15|2.9042
12:27:16|2.9042
12:27:17|2.9055
12:27:18|2.9054
12:27:19|2.9072
12:27:20|2.9072
12:27:21|2.9075
12:27:23|2.9075
12:27:23|2.9078
12:27:24|2.9064
12:27:25|2.9064
12:27:26|2.9047
12:27:27|2.9049
12:27:29|2.9024
12:27:29|2.9012
12:27:30|2.9005
12:27:32|2.8982
12:27:32|2.8975
12:27:34|2.8986
12:27:35|2.9008
12:27:35|2.9001
12:27:37|2.9007
12:27:38|2.9009
12:27:39|2.8993
12:27:40|2.8993
12:27:41|2.8993
12:27:42|2.8982
12:27:43|2.8975
12:27:44|2.8966
12:27:45|2.8954
12:27:46|2.8954
12:27:47|2.8954
12:27:48|2.8954
12:27:49|2.8957
12:27:50|2.8957
12:27:51|2.8957
12:27:52|2.8946
12:27:53|2.8945
12:27:54|2.8945
12:27:55|2.8945
12:27:56|2.8945
12:27:57|2.8939
12:27:58|2.8939
12:27:59|2.8939
12:28:00|2.8944
12:28:01|2.8944
12:28:02|2.8956
12:28:03|2.8939
12:28:04|2.894
12:28:05|2.8927
12:28:06|2.891
12:28:07|2.891
12:28:08|2.8891
12:28:09|2.8873
12:28:10|2.8871
12:28:11|2.8871
12:28:12|2.8871
12:28:13|2.8862
12:28:14|2.8865
12:28:15|2.8867
12:28:16|2.8868
12:28:17|2.8857
12:28:18|2.8854
12:28:19|2.8863
12:28:20|2.8864
12:28:21|2.8864
12:28:23|2.8855
12:28:25|2.8855
12:28:26|2.8846
12:28:26|2.8854
12:28:28|2.8848
12:28:28|2.8849
12:28:30|2.8849
12:28:31|2.8855
12:28:32|2.8855
12:28:33|2.8847
12:28:34|2.8856
12:28:35|2.8849
12:28:36|2.8849
12:28:37|2.8823
12:28:38|2.8837
12:28:39|2.8837
12:28:40|2.8844
12:28:41|2.8844
12:28:42|2.8856
12:28:43|2.8862
12:28:44|2.8862
12:28:45|2.8862
12:28:46|2.8855
12:28:47|2.885
12:28:48|2.8865
12:28:49|2.8873
12:28:50|2.8877
12:28:51|2.8883
12:28:52|2.8858
12:28:54|2.8852
12:28:55|2.8866
12:28:56|2.8861
12:28:57|2.8853
12:28:59|2.8878
12:28:59|2.8878
12:29:00|2.8878
12:29:01|2.8878
12:29:03|2.8878
12:29:03|2.8878
12:29:05|2.8878
12:29:05|2.8878
12:29:06|2.8862
12:29:07|2.8862
12:29:09|2.888
12:29:09|2.8872
12:29:11|2.8876
12:29:11|2.8876
12:29:13|2.8876
12:29:13|2.885
12:29:14|2.8868
12:29:15|2.8877
12:29:17|2.8873
12:29:18|2.8877
12:29:18|2.8865
12:29:20|2.8865
12:29:21|2.8865
12:29:22|2.8887
12:29:23|2.8887
12:29:25|2.8901
12:29:26|2.8901
12:29:27|2.8904
12:29:28|2.8911
12:29:29|2.8914
12:29:30|2.8952
12:29:31|2.8914
12:29:32|2.8914
12:29:33|2.8956
12:29:34|2.8941
12:29:35|2.8941
12:29:36|2.8941
12:29:37|2.8957
12:29:38|2.8948
12:29:39|2.8948
12:29:40|2.8931
12:29:41|2.8931
12:29:42|2.8936
12:29:43|2.8936
12:29:44|2.8935
12:29:45|2.8979
12:29:46|2.896
12:29:47|2.896
12:29:48|2.8959
12:29:49|2.8954
12:29:50|2.8952
12:29:51|2.8952
12:29:52|2.895
12:29:53|2.895
12:29:55|2.8951
12:29:55|2.8945
12:29:56|2.8943
12:29:57|2.8952
12:29:58|2.8965
12:30:00|2.895
12:30:01|2.896
12:30:02|2.896
12:30:02|2.8981
12:30:03|2.898
12:30:06|2.8951
12:30:06|2.8941
12:30:07|2.8951
12:30:08|2.896
12:30:09|2.8962
12:30:10|2.8965
12:30:11|2.8965
12:30:13|2.8958
12:30:13|2.8947
12:30:14|2.8933
12:30:15|2.8939
12:30:16|2.8939
12:30:17|2.8952
12:30:18|2.8961
12:30:19|2.8974
12:30:20|2.8976
12:30:21|2.8985
12:30:22|2.8977
12:30:23|2.8977
12:30:24|2.8982
12:30:26|2.8969
12:30:27|2.897
12:30:29|2.8967
12:30:30|2.8969
12:30:31|2.8967
12:30:31|2.8967
12:30:32|2.8969
12:30:34|2.8969
12:30:34|2.8964
12:30:35|2.8962
12:30:37|2.8962
12:30:37|2.8997
12:30:38|2.9011
12:30:40|2.903
12:30:40|2.903
12:30:42|2.9029
12:30:43|2.9045
12:30:44|2.9047
12:30:45|2.9054
12:30:46|2.9066
12:30:47|2.9046
12:30:48|2.9047
12:30:49|2.9047
12:30:51|2.9047
12:30:51|2.9028
12:30:52|2.9048
12:30:54|2.9048
12:30:55|2.9037
12:30:56|2.9038
12:30:57|2.9033
12:30:57|2.9044
12:30:59|2.9069
12:31:00|2.9069
12:31:02|2.9069
12:31:02|2.9065
12:31:03|2.9074
12:31:05|2.9075
12:31:06|2.906
12:31:07|2.906
12:31:08|2.9041
12:31:09|2.9041
12:31:10|2.9027
12:31:11|2.9052
12:31:12|2.9054
12:31:13|2.9034
12:31:14|2.903
12:31:15|2.902
12:31:16|2.9026
12:31:17|2.9058
12:31:18|2.9066
12:31:19|2.9066
12:31:20|2.9075
12:31:21|2.9081
12:31:23|2.91
12:31:24|2.9104
12:31:25|2.9109
12:31:26|2.9107
12:31:27|2.9092
12:31:28|2.9092
12:31:29|2.9094
12:31:31|2.909
12:31:31|2.9085
12:31:32|2.9108
12:31:33|2.9108
12:31:34|2.9108
12:31:35|2.9108
12:31:36|2.9132
12:31:37|2.9144
12:31:38|2.9169
12:31:39|2.9199
12:31:41|2.9188
12:31:42|2.9188
12:31:42|2.9207
12:31:44|2.9218
12:31:45|2.9216
12:31:46|2.9213
12:31:47|2.9214
12:31:48|2.9214
12:31:49|2.9227
12:31:50|2.9225
12:31:51|2.9225
12:31:51|2.9196
12:31:53|2.9205
12:31:54|2.9205
12:31:55|2.9235
12:31:56|2.9238
12:31:57|2.9241
12:31:59|2.9225
12:32:00|2.9223
12:32:01|2.9239
12:32:02|2.9233
12:32:03|2.9242
12:32:04|2.9255
12:32:05|2.9259
12:32:06|2.9256
12:32:07|2.9262
12:32:08|2.93
12:32:09|2.9335
12:32:10|2.9368
12:32:11|2.9378
12:32:12|2.9367
12:32:13|2.938
12:32:14|2.94
12:32:15|2.9422
12:32:16|2.9417
12:32:17|2.9417
12:32:18|2.9393
12:32:19|2.9494
12:32:20|2.9493
12:32:21|2.9522
12:32:22|2.9529
12:32:23|2.9571
12:32:24|2.9562
12:32:25|2.9588
12:32:26|2.9559
12:32:28|2.9582
12:32:29|2.9578
12:32:30|2.9567
12:32:31|2.9574
12:32:32|2.9599
12:32:33|2.959
12:32:34|2.9583
12:32:35|2.9587
12:32:36|2.9616
12:32:37|2.9618
12:32:38|2.9628
12:32:39|2.9623
12:32:40|2.9648
12:32:41|2.9625
12:32:42|2.9596
12:32:43|2.9609
12:32:44|2.9608
12:32:45|2.9628
12:32:46|2.9636
12:32:47|2.9632
12:32:48|2.9626
12:32:49|2.9664
12:32:50|2.9644
12:32:51|2.9641
12:32:52|2.9648
12:32:53|2.9634
12:32:54|2.965
12:32:55|2.9656
12:32:56|2.9632
12:32:57|2.9643
12:32:58|2.9632
12:33:00|2.9647
12:33:00|2.9663
12:33:01|2.9663
12:33:03|2.968
12:33:05|2.9691
12:33:06|2.968
12:33:07|2.9683
12:33:08|2.9675
12:33:09|2.968
12:33:10|2.9692
12:33:11|2.9726
12:33:12|2.9682
12:33:13|2.9673
12:33:15|2.9653
12:33:15|2.9623
12:33:16|2.9632
12:33:17|2.9632
12:33:18|2.9652
12:33:19|2.9629
12:33:20|2.9625
12:33:21|2.9584
12:33:22|2.9609
12:33:23|2.9607
12:33:24|2.9615
12:33:25|2.9632
12:33:26|2.9593
12:33:27|2.9606
12:33:28|2.9606
12:33:30|2.9595
12:33:32|2.9565
12:33:33|2.9588
12:33:33|2.9588
12:33:34|2.9567
12:33:35|2.9567
12:33:36|2.9551
12:33:38|2.9552
12:33:38|2.9558
12:33:40|2.9594
12:33:41|2.96
12:33:42|2.958
12:33:43|2.9558
12:33:44|2.9569
12:33:45|2.9542
12:33:46|2.9536
12:33:47|2.9527
12:33:48|2.9534
12:33:50|2.956
12:33:50|2.956
12:33:52|2.956
12:33:53|2.9557
12:33:53|2.9564
12:33:54|2.9559
12:33:55|2.9576
12:33:56|2.9594
12:33:57|2.9594
12:33:59|2.9588
12:33:59|2.9584
12:34:00|2.9578
12:34:01|2.9556
12:34:02|2.9555
12:34:03|2.9544
12:34:04|2.9523
12:34:05|2.9527
12:34:08|2.9535
12:34:08|2.9591
12:34:09|2.963
12:34:11|2.9612
12:34:11|2.9576
12:34:12|2.9558
12:34:13|2.955
12:34:14|2.9549
12:34:16|2.9568
12:34:17|2.9559
12:34:18|2.9564
12:34:19|2.9562
12:34:20|2.9573
12:34:22|2.9573
12:34:23|2.9553
12:34:23|2.9553
12:34:24|2.9553
12:34:26|2.9565
12:34:27|2.9565
12:34:28|2.9553
12:34:29|2.9559
12:34:31|2.9545
12:34:32|2.9545
12:34:33|2.9538
12:34:35|2.9538
12:34:36|2.9542
12:34:36|2.9542
12:34:38|2.9549
12:34:38|2.9549
12:34:39|2.9549
12:34:41|2.9549
12:34:42|2.9566
12:34:43|2.9566
12:34:44|2.9566
12:34:45|2.9552
12:34:45|2.9549
12:34:46|2.9545
12:34:48|2.9537
12:34:48|2.9537
12:34:50|2.9537
12:34:51|2.9594
12:34:51|2.9627
12:34:53|2.9603
12:34:54|2.9603
12:34:55|2.9607
12:34:56|2.9607
12:34:57|2.9614
12:34:58|2.9614
12:34:59|2.9607
12:35:00|2.9612
12:35:01|2.9613
12:35:02|2.9621
12:35:04|2.9612
12:35:04|2.9648
12:35:05|2.9664
12:35:06|2.9662
12:35:07|2.9665
12:35:09|2.9684
12:35:10|2.9687
12:35:11|2.9678
12:35:11|2.9648
12:35:12|2.965
12:35:14|2.9666
12:35:14|2.9666
12:35:16|2.9678
12:35:17|2.9694
12:35:18|2.9694
12:35:18|2.968
12:35:21|2.968
12:35:22|2.9673
12:35:23|2.9684
12:35:24|2.968
12:35:25|2.969
12:35:25|2.969
12:35:27|2.9692
12:35:28|2.9681
12:35:29|2.9685
12:35:29|2.9692
12:35:31|2.9687
12:35:32|2.9684
12:35:33|2.9654
12:35:34|2.9654
12:35:35|2.9678
12:35:36|2.9678
12:35:37|2.9678
12:35:38|2.9696
12:35:38|2.9672
12:35:40|2.9672
12:35:41|2.9673
12:35:42|2.9658
12:35:43|2.9657
12:35:43|2.9657
12:35:45|2.9655
12:35:46|2.9653
12:35:47|2.9653
12:35:48|2.9653
12:35:49|2.9704
12:35:50|2.973
12:35:51|2.9715
12:35:52|2.9718
12:35:53|2.9718
12:35:54|2.9749
12:35:55|2.9749
12:35:56|2.9762
12:35:57|2.9747
12:35:58|2.9722
12:35:59|2.9729
12:36:00|2.9741
12:36:01|2.9721
12:36:02|2.9734
12:36:03|2.9691
12:36:04|2.968
12:36:05|2.9736
12:36:06|2.9746
12:36:07|2.9764
12:36:08|2.9753
12:36:09|2.9739
12:36:10|2.9731
12:36:11|2.9716
12:36:12|2.9707
12:36:13|2.9692
12:36:14|2.9685
12:36:15|2.9688
12:36:16|2.9713
12:36:17|2.9713
12:36:18|2.9693
12:36:19|2.9716
12:36:20|2.9755
12:36:21|2.975
12:36:23|2.9711
12:36:23|2.9715
12:36:24|2.9732
12:36:25|2.9743
12:36:27|2.9752
12:36:27|2.9737
12:36:28|2.9727
12:36:30|2.9708
12:36:31|2.9689
12:36:32|2.9658
12:36:33|2.9666
12:36:34|2.9651
12:36:35|2.9651
12:36:36|2.965
12:36:37|2.965
12:36:38|2.9621
12:36:39|2.9628
12:36:40|2.963
12:36:41|2.9624
12:36:42|2.961
12:36:43|2.961
12:36:44|2.9603
12:36:45|2.9603
12:36:47|2.9594
12:36:48|2.9591
12:36:49|2.959
12:36:49|2.9613
12:36:51|2.9588
12:36:52|2.9574
12:36:53|2.9563
12:36:54|2.9548
12:36:55|2.9538
12:36:56|2.9523
12:36:57|2.9525
12:36:58|2.9525
12:36:59|2.952
12:37:00|2.952
12:37:01|2.9486
12:37:02|2.9481
12:37:03|2.948
12:37:04|2.948
12:37:05|2.9483
12:37:06|2.947
12:37:07|2.9461
12:37:08|2.9474
12:37:09|2.9474
12:37:10|2.9463
12:37:11|2.9463
12:37:12|2.9468
12:37:13|2.9474
12:37:14|2.9474
12:37:15|2.9453
12:37:16|2.9446
12:37:17|2.9443
12:37:18|2.9471
12:37:19|2.9486
12:37:20|2.9495
12:37:22|2.9457
12:37:24|2.948
12:37:24|2.9467
12:37:25|2.9467
12:37:27|2.9442
12:37:28|2.9448
12:37:28|2.9448
12:37:30|2.946
12:37:31|2.9457
12:37:32|2.9457
12:37:33|2.9444
12:37:34|2.9455
12:37:35|2.9443
12:37:36|2.9421
12:37:37|2.94
12:37:38|2.9433
12:37:39|2.9459
12:37:40|2.9459
12:37:41|2.9465
12:37:42|2.9471
12:37:43|2.9471
12:37:44|2.948
12:37:45|2.9484
12:37:46|2.945
12:37:47|2.9459
12:37:48|2.9452
12:37:49|2.9452
12:37:50|2.9441
12:37:51|2.9441
12:37:52|2.9438
12:37:54|2.9423
12:37:55|2.9435
12:37:56|2.9464
12:37:57|2.9468
12:37:58|2.9448
12:37:59|2.9446
12:38:00|2.943
12:38:01|2.9418
12:38:02|2.9432
12:38:03|2.9417
12:38:03|2.94
12:38:04|2.94
12:38:06|2.94
12:38:06|2.94
12:38:08|2.9395
12:38:09|2.9398
12:38:09|2.9383
12:38:11|2.9383
12:38:12|2.9406
12:38:13|2.9391
12:38:14|2.9391
12:38:15|2.939
12:38:15|2.939
12:38:16|2.9408
12:38:18|2.9424
12:38:19|2.9427
12:38:20|2.9431
12:38:21|2.945
12:38:22|2.9411
12:38:24|2.9411
12:38:25|2.9431
12:38:25|2.944
12:38:26|2.9436
12:38:27|2.9429
12:38:28|2.9429
12:38:29|2.9429
12:38:30|2.9451
12:38:32|2.9466
12:38:32|2.9466
12:38:33|2.9466
12:38:35|2.945
12:38:36|2.9426
12:38:37|2.9426
12:38:38|2.9426
12:38:38|2.9426
12:38:40|2.9453
12:38:40|2.9453
12:38:42|2.9453
12:38:42|2.9468
12:38:43|2.9448
12:38:44|2.9448
12:38:45|2.9462
12:38:46|2.9462
12:38:47|2.9462
12:38:49|2.9462
12:38:49|2.9462
12:38:51|2.9462
12:38:52|2.9435
12:38:52|2.9435
12:38:53|2.9435
12:38:54|2.9433
12:38:56|2.9433
12:38:57|2.9475
12:38:58|2.9475
12:38:59|2.9475
12:39:00|2.9484
12:39:01|2.9489
12:39:02|2.9497
12:39:03|2.9491
12:39:05|2.9502
12:39:06|2.9502
12:39:06|2.9502
12:39:07|2.9502
12:39:08|2.9502
12:39:09|2.9516
12:39:10|2.9522
12:39:11|2.952
12:39:13|2.952
12:39:13|2.952
12:39:14|2.9498
12:39:15|2.9497
12:39:16|2.9497
12:39:17|2.9526
12:39:18|2.9526
12:39:19|2.9547
12:39:20|2.9547
12:39:22|2.9571
12:39:22|2.9571
12:39:24|2.96
12:39:26|2.9628
12:39:27|2.9628
12:39:27|2.9628
12:39:29|2.9628
12:39:30|2.9644
12:39:31|2.9657
12:39:32|2.9657
12:39:33|2.9678
12:39:34|2.9678
12:39:35|2.9683
12:39:36|2.9689
12:39:37|2.9708
12:39:38|2.9708
12:39:39|2.9708
12:39:40|2.9662
12:39:41|2.968
12:39:42|2.9673
12:39:43|2.9656
12:39:44|2.9648
12:39:45|2.9647
12:39:46|2.9653
12:39:47|2.9653
12:39:48|2.9648
12:39:49|2.9648
12:39:50|2.9648
12:39:51|2.966
12:39:52|2.9688
12:39:53|2.969
12:39:54|2.969
12:39:55|2.969
12:39:56|2.9679
12:39:57|2.9679
12:39:59|2.9679
12:39:59|2.9648
12:40:00|2.9642
12:40:01|2.9646
12:40:02|2.9622
12:40:03|2.9601
12:40:04|2.9648
12:40:05|2.9665
12:40:06|2.9708
12:40:07|2.9709
12:40:08|2.9665
12:40:09|2.9693
12:40:10|2.9684
12:40:11|2.9684
12:40:13|2.9658
12:40:13|2.9664
12:40:14|2.9635
12:40:15|2.9639
12:40:16|2.9639
12:40:17|2.9605
12:40:18|2.9577
12:40:19|2.9568
12:40:20|2.9569
12:40:21|2.9562
12:40:22|2.9531
12:40:23|2.9569
12:40:25|2.9573
12:40:26|2.9583
12:40:28|2.9562
12:40:29|2.9587
12:40:29|2.9616
12:40:30|2.9604
12:40:32|2.9592
12:40:33|2.9608
12:40:33|2.9608
12:40:34|2.9598
12:40:36|2.9584
12:40:36|2.958
12:40:37|2.9576
12:40:38|2.9552
12:40:40|2.9552
12:40:40|2.9549
12:40:41|2.9533
12:40:42|2.9507
12:40:43|2.9528
12:40:44|2.9546
12:40:46|2.953
12:40:47|2.9525
12:40:48|2.9528
12:40:49|2.9544
12:40:50|2.9505
12:40:50|2.9501
12:40:52|2.9481
12:40:53|2.9503
12:40:53|2.9503
12:40:55|2.9484
12:40:56|2.9494
12:40:57|2.9494
12:40:57|2.9494
12:40:59|2.9494
12:40:59|2.9494
12:41:01|2.9494
12:41:01|2.9494
12:41:03|2.9494
12:41:03|2.9494
12:41:05|2.9471
12:41:06|2.9463
12:41:06|2.9469
12:41:08|2.9505
12:41:09|2.9526
12:41:10|2.953
12:41:10|2.9523
12:41:12|2.9523
12:41:12|2.9523
12:41:14|2.9506
12:41:15|2.9506
12:41:16|2.9505
12:41:16|2.9526
12:41:18|2.9535
12:41:18|2.952
12:41:20|2.9509
12:41:20|2.9551
12:41:21|2.9569
12:41:23|2.9579
12:41:23|2.9597
12:41:25|2.9587
12:41:27|2.956
12:41:27|2.9552
12:41:28|2.9552
12:41:29|2.9552
12:41:30|2.9552
12:41:31|2.958
12:41:32|2.9594
12:41:33|2.9594
12:41:34|2.9608
12:41:36|2.9618
12:41:36|2.9628
12:41:37|2.9631
12:41:38|2.9643
12:41:39|2.963
12:41:41|2.963
12:41:42|2.963
12:41:42|2.963
12:41:43|2.963
12:41:44|2.963
12:41:45|2.9666
12:41:46|2.9687
12:41:47|2.9679
12:41:48|2.9662
12:41:50|2.9659
12:41:50|2.9652
12:41:52|2.9675
12:41:52|2.9661
12:41:53|2.9655
12:41:54|2.9655
12:41:56|2.9663
12:41:56|2.9664
12:41:58|2.9646
12:41:58|2.9646
12:42:00|2.9645
12:42:00|2.9645
12:42:01|2.9624
12:42:02|2.9624
12:42:03|2.9608
12:42:05|2.9607
12:42:06|2.9631
12:42:06|2.9622
12:42:07|2.9627
12:42:08|2.9627
12:42:09|2.9627
12:42:11|2.9624
12:42:11|2.9672
12:42:12|2.9664
12:42:13|2.9677
12:42:14|2.9628
12:42:16|2.9611
12:42:16|2.9579
12:42:17|2.9554
12:42:19|2.9554
12:42:20|2.9557
12:42:21|2.9569
12:42:22|2.9569
12:42:23|2.9566
12:42:25|2.9587
12:42:25|2.9596
12:42:27|2.9584
12:42:28|2.9575
12:42:29|2.9582
12:42:30|2.9599
12:42:31|2.9599
12:42:32|2.9608
12:42:33|2.9608
12:42:34|2.9596
12:42:35|2.9601
12:42:36|2.9601
12:42:37|2.9601
12:42:38|2.9601
12:42:39|2.9601
12:42:40|2.9601
12:42:41|2.9535
12:42:42|2.9515
12:42:43|2.9507
12:42:44|2.95
12:42:45|2.9499
12:42:46|2.9499
12:42:47|2.9493
12:42:48|2.9481
12:42:49|2.9473
12:42:50|2.9473
12:42:51|2.947
12:42:52|2.9471
12:42:53|2.9473
12:42:54|2.9471
12:42:55|2.9462
12:42:56|2.9453
12:42:57|2.9467
12:42:58|2.9458
12:42:59|2.9436
12:43:01|2.9432
12:43:02|2.9435
12:43:02|2.9435
12:43:04|2.9413
12:43:04|2.9413
12:43:05|2.9438
12:43:06|2.945
12:43:07|2.9466
12:43:08|2.9455
12:43:09|2.9453
12:43:10|2.9447
12:43:12|2.9438
12:43:13|2.9435
12:43:14|2.9438
12:43:15|2.942
12:43:16|2.9408
12:43:17|2.941
12:43:18|2.9443
12:43:19|2.9469
12:43:20|2.9464
12:43:22|2.9464
12:43:23|2.9464
12:43:23|2.9476
12:43:24|2.9468
12:43:25|2.9468
12:43:27|2.9496
12:43:28|2.9496
12:43:29|2.9507
12:43:31|2.9507
12:43:32|2.9507
12:43:33|2.9556
12:43:35|2.9537
12:43:36|2.9519
12:43:37|2.9531
12:43:37|2.9534
12:43:39|2.9523
12:43:39|2.9523
12:43:41|2.9523
12:43:42|2.9529
12:43:42|2.9524
12:43:44|2.954
12:43:45|2.954
12:43:46|2.954
12:43:47|2.9518
12:43:48|2.9477
12:43:49|2.9477
12:43:50|2.9487
12:43:51|2.9495
12:43:52|2.9495
12:43:53|2.9503
12:43:54|2.9503
12:43:55|2.9505
12:43:56|2.9495
12:43:57|2.9495
12:43:58|2.9503
12:43:59|2.9491
12:44:00|2.9508
12:44:01|2.9509
12:44:02|2.9526
12:44:03|2.9525
12:44:04|2.9504
12:44:05|2.9517
12:44:06|2.9524
12:44:07|2.9532
12:44:08|2.9556
12:44:09|2.9576
12:44:10|2.9578
12:44:11|2.9582
12:44:12|2.9599
12:44:13|2.9599
12:44:14|2.9612
12:44:15|2.9623
12:44:16|2.9588
12:44:17|2.9576
12:44:18|2.9585
12:44:19|2.9585
12:44:20|2.9589
12:44:21|2.9574
12:44:22|2.9574
12:44:23|2.9549
12:44:24|2.9549
12:44:25|2.9549
12:44:26|2.952
12:44:27|2.9514
12:44:28|2.9517
12:44:29|2.9509
12:44:30|2.948
12:44:31|2.9495
12:44:32|2.9479
12:44:33|2.9472
12:44:34|2.9472
12:44:36|2.9512
12:44:37|2.9512
12:44:38|2.9512
12:44:39|2.9512
12:44:39|2.9527
12:44:41|2.9528
12:44:42|2.9549
12:44:42|2.9551
12:44:43|2.9569
12:44:44|2.9569
12:44:46|2.9552
12:44:47|2.9552
12:44:48|2.9555
12:44:48|2.9562
12:44:50|2.9562
12:44:51|2.9556
12:44:51|2.9561
12:44:53|2.9552
12:44:54|2.9552
12:44:55|2.9552
12:44:56|2.9567
12:44:57|2.9545
12:44:58|2.9545
12:44:59|2.9561
12:45:00|2.9561
12:45:01|2.9554
12:45:02|2.9546
12:45:03|2.9546
12:45:04|2.9589
12:45:05|2.9591
12:45:06|2.956
12:45:07|2.9559
12:45:08|2.969
12:45:10|2.9664
12:45:10|2.9643
12:45:11|2.9639
12:45:13|2.9627
12:45:13|2.9607
12:45:14|2.9609
12:45:15|2.9626
12:45:16|2.9622
12:45:17|2.9606
12:45:18|2.9587
12:45:19|2.9558
12:45:21|2.9556
12:45:21|2.9556
12:45:22|2.9556
12:45:23|2.9557
12:45:24|2.952
12:45:25|2.9519
12:45:26|2.9501
12:45:27|2.9508
12:45:28|2.9505
12:45:29|2.9505
12:45:30|2.9482
12:45:32|2.9508
12:45:33|2.9543
12:45:34|2.9542
12:45:35|2.9521
12:45:36|2.9549
12:45:37|2.9549
12:45:39|2.9496
12:45:40|2.952
12:45:40|2.9544
12:45:41|2.9544
12:45:43|2.9544
12:45:43|2.9533
12:45:44|2.9538
12:45:45|2.952
12:45:47|2.9515
12:45:48|2.9519
12:45:48|2.9515
12:45:49|2.9529
12:45:50|2.9543
12:45:51|2.9547
12:45:53|2.9518
12:45:54|2.9512
12:45:55|2.9512
12:45:55|2.9512
12:45:57|2.9509
12:45:57|2.9496
12:45:59|2.9501
12:45:59|2.9501
12:46:00|2.9488
12:46:01|2.9507
12:46:02|2.9521
12:46:04|2.9521
12:46:04|2.9528
12:46:05|2.9501
12:46:06|2.9503
12:46:07|2.9503
12:46:09|2.9503
12:46:10|2.9498
12:46:11|2.9477
12:46:11|2.9474
12:46:12|2.9474
12:46:13|2.9458
12:46:15|2.9458
12:46:15|2.9475
12:46:17|2.9468
12:46:17|2.9468
12:46:18|2.9468
12:46:20|2.9468
12:46:21|2.9493
12:46:21|2.9506
12:46:22|2.9506
12:46:23|2.9512
12:46:24|2.9524
12:46:26|2.9515
12:46:26|2.9513
12:46:27|2.9513
12:46:29|2.9513
12:46:30|2.9513
12:46:31|2.949
12:46:31|2.949
12:46:33|2.9519
12:46:34|2.9526
12:46:35|2.9488
12:46:36|2.948
12:46:37|2.948
12:46:38|2.9458
12:46:39|2.9441
12:46:40|2.9455
12:46:41|2.9467
12:46:42|2.9467
12:46:43|2.9467
12:46:44|2.9467
12:46:46|2.9488
12:46:47|2.9488
12:46:47|2.9488
12:46:48|2.9488
12:46:49|2.9488
12:46:51|2.9496
12:46:52|2.9504
12:46:52|2.9504
12:46:54|2.9485
12:46:55|2.9485
12:46:56|2.9485
12:46:56|2.9511
12:46:58|2.9477
12:46:58|2.9477
12:47:00|2.9503
12:47:01|2.9496
12:47:02|2.9506
12:47:03|2.9502
12:47:04|2.9536
12:47:05|2.9536
12:47:06|2.9519
12:47:06|2.9519
12:47:08|2.955
12:47:09|2.9549
12:47:09|2.955
12:47:11|2.9579
12:47:11|2.9579
12:47:13|2.9564
12:47:14|2.9579
12:47:14|2.961
12:47:16|2.961
12:47:16|2.9631
12:47:18|2.9616
12:47:19|2.9627
12:47:20|2.9624
12:47:20|2.9624
12:47:22|2.9631
12:47:23|2.9631
12:47:24|2.9653
12:47:25|2.9659
12:47:25|2.9666
12:47:27|2.9684
12:47:28|2.9678
12:47:29|2.9678
12:47:29|2.9678
12:47:32|2.9678
12:47:33|2.967
12:47:33|2.9667
12:47:34|2.9634
12:47:35|2.9655
12:47:36|2.9654
12:47:37|2.9654
12:47:39|2.9622
12:47:39|2.9633
12:47:40|2.9614
12:47:41|2.9589
12:47:43|2.9555
12:47:43|2.9574
12:47:45|2.9565
12:47:46|2.9543
12:47:46|2.9559
12:47:48|2.9559
12:47:48|2.9559
12:47:49|2.9559
12:47:50|2.9559
12:47:51|2.9559
12:47:52|2.9541
12:47:53|2.9541
12:47:55|2.9507
12:47:56|2.9507
12:47:57|2.9533
12:47:58|2.9497
12:47:58|2.9497
12:48:00|2.9497
12:48:00|2.9497
12:48:01|2.9497
12:48:02|2.9497
12:48:03|2.9497
12:48:04|2.9497
12:48:06|2.9497
12:48:06|2.9497
12:48:07|2.9497
12:48:08|2.9539
12:48:09|2.9539
12:48:10|2.9539
12:48:11|2.956
12:48:12|2.9584
12:48:13|2.958
12:48:15|2.9573
12:48:15|2.9564
12:48:17|2.9564
12:48:18|2.9541
12:48:19|2.9541
12:48:20|2.9541
12:48:21|2.9541
12:48:22|2.9525
12:48:23|2.9525
12:48:24|2.9514
12:48:25|2.9514
12:48:26|2.9495
12:48:27|2.9497
12:48:28|2.9497
12:48:29|2.9497
12:48:30|2.9494
12:48:31|2.95
12:48:33|2.9509
12:48:33|2.9511
12:48:34|2.9529
12:48:36|2.9541
12:48:37|2.9541
12:48:38|2.9541
12:48:39|2.9538
12:48:41|2.9541
12:48:41|2.9539
12:48:42|2.9539
12:48:43|2.9572
12:48:44|2.9581
12:48:46|2.9565
12:48:47|2.9558
12:48:47|2.955
12:48:48|2.955
12:48:49|2.9536
12:48:50|2.952
12:48:51|2.9514
12:48:52|2.951
12:48:54|2.951
12:48:54|2.951
12:48:56|2.951
12:48:56|2.951
12:48:57|2.951
12:48:59|2.951
12:49:00|2.951
12:49:00|2.951
12:49:01|2.951
12:49:02|2.9471
12:49:04|2.9468
12:49:04|2.948
12:49:06|2.948
12:49:06|2.9511
12:49:08|2.9511
12:49:08|2.9528
12:49:09|2.9528
12:49:11|2.9528
12:49:11|2.9528
12:49:13|2.9528
12:49:14|2.9552
12:49:15|2.9552
12:49:15|2.9547
12:49:17|2.9547
12:49:17|2.9547
12:49:18|2.9547
12:49:19|2.9594
12:49:20|2.9594
12:49:21|2.9608
12:49:23|2.9639
12:49:23|2.9615
12:49:24|2.9623
12:49:25|2.9614
12:49:26|2.963
12:49:28|2.9639
12:49:28|2.965
12:49:29|2.9696
12:49:31|2.9651
12:49:31|2.9668
12:49:34|2.963
12:49:35|2.963
12:49:36|2.9644
12:49:37|2.9644
12:49:38|2.968
12:49:39|2.9672
12:49:40|2.969
12:49:41|2.9677
12:49:42|2.9677
12:49:43|2.9677
12:49:44|2.9677
12:49:45|2.9648
12:49:46|2.9648
12:49:47|2.9683
12:49:48|2.9677
12:49:49|2.9652
12:49:50|2.9646
12:49:51|2.964
12:49:52|2.964
12:49:53|2.964
12:49:54|2.9667
12:49:55|2.9643
12:49:56|2.9643
12:49:57|2.9643
12:49:58|2.9643
12:49:59|2.9655
12:50:00|2.9666
12:50:01|2.9658
12:50:03|2.9658
12:50:05|2.9663
12:50:05|2.9668
12:50:06|2.9662
12:50:07|2.9673
12:50:09|2.9683
12:50:09|2.9683
12:50:10|2.9683
12:50:11|2.9683
12:50:12|2.9684
12:50:13|2.9725
12:50:15|2.9713
12:50:15|2.9713
12:50:16|2.9704
12:50:18|2.9693
12:50:18|2.9691
12:50:19|2.9685
12:50:20|2.9692
12:50:21|2.97
12:50:23|2.97
12:50:23|2.9704
12:50:24|2.9704
12:50:25|2.9701
12:50:26|2.9697
12:50:27|2.9697
12:50:28|2.9697
12:50:29|2.9697
12:50:30|2.97
12:50:32|2.9706
12:50:32|2.9706
12:50:34|2.9703
12:50:34|2.9703
12:50:35|2.9703
12:50:37|2.9703
12:50:38|2.9703
12:50:39|2.9703
12:50:39|2.9733
12:50:41|2.9717
12:50:41|2.9717
12:50:42|2.9717
12:50:44|2.9718
12:50:45|2.9713
12:50:46|2.9716
12:50:48|2.9717
12:50:48|2.9717
12:50:50|2.9717
12:50:50|2.9724
12:50:51|2.9723
12:50:52|2.9737
12:50:54|2.9737
12:50:54|2.9737
12:50:56|2.9737
12:50:57|2.9737
12:50:57|2.9729
12:50:59|2.9735
12:50:59|2.9724
12:51:00|2.9736
12:51:02|2.975
12:51:02|2.9748
12:51:04|2.9747
12:51:04|2.9771
12:51:06|2.9764
12:51:06|2.9795
12:51:08|2.9804
12:51:08|2.9836
12:51:09|2.9819
12:51:11|2.9799
12:51:11|2.9782
12:51:12|2.9794
12:51:14|2.9768
12:51:14|2.9757
12:51:16|2.9748
12:51:17|2.9739
12:51:18|2.978
12:51:19|2.9755
12:51:20|2.9792
12:51:21|2.9792
12:51:22|2.98
12:51:23|2.9825
12:51:24|2.9819
12:51:25|2.9815
12:51:26|2.9784
12:51:27|2.9779
12:51:28|2.9767
12:51:29|2.9784
12:51:30|2.9772
12:51:31|2.9787
12:51:32|2.9834
12:51:33|2.9841
12:51:35|2.9841
12:51:36|2.9852
12:51:37|2.9877
12:51:39|2.9862
12:51:40|2.9857
12:51:41|2.9869
12:51:41|2.9869
12:51:43|2.9852
12:51:43|2.9882
12:51:44|2.9892
12:51:46|2.9898
12:51:47|2.9898
12:51:47|2.9913
12:51:49|2.9913
12:51:49|2.9956
12:51:51|2.9959
12:51:52|2.9991
12:51:53|2.9974
12:51:53|2.9987
12:51:55|2.9986
12:51:55|2.9993
12:51:56|2.9979
12:51:58|2.9978
12:51:59|2.9975
12:51:59|2.9949
12:52:00|2.9944
12:52:03|2.9904
12:52:03|2.9907
12:52:04|2.991
12:52:05|2.9942
12:52:06|2.9976
12:52:07|2.9978
12:52:08|2.9974
12:52:10|3.
12:52:10|2.9979
12:52:11|3.0009
12:52:12|3.
12:52:14|3.
12:52:14|3.0002
12:52:15|2.996
12:52:16|2.9951
12:52:18|2.9989
12:52:19|2.9999
12:52:20|2.9994
12:52:21|2.9993
12:52:22|2.9991
12:52:23|3.0019
12:52:24|3.0029
12:52:25|3.0029
12:52:26|3.0009
12:52:27|2.9984
12:52:28|2.9969
12:52:29|2.9987
12:52:30|2.9984
12:52:31|2.9984
12:52:32|2.9962
12:52:33|2.9963
12:52:34|2.9946
12:52:35|2.9942
12:52:37|2.9911
12:52:37|2.9915
12:52:39|2.9973
12:52:39|2.9916
12:52:41|2.9903
12:52:42|2.9933
12:52:42|2.9933
12:52:43|2.9928
12:52:44|2.9938
12:52:46|2.9954
12:52:47|2.991
12:52:48|2.9903
12:52:49|2.9921
12:52:50|2.9934
12:52:51|2.9979
12:52:52|2.9951
12:52:53|2.9951
12:52:54|2.9951
12:52:55|2.9945
12:52:56|2.993
12:52:57|2.993
12:52:58|2.993
12:52:59|2.9933
12:53:01|2.992
12:53:02|2.9894
12:53:03|2.9899
12:53:03|2.9883
12:53:04|2.9906
12:53:05|2.9918
12:53:07|2.9928
12:53:08|2.9945
12:53:08|2.9945
12:53:09|3.0026
12:53:10|3.0026
12:53:11|3.0008
12:53:12|3.0016
12:53:14|2.9983
12:53:15|2.9998
12:53:15|2.9967
12:53:16|2.9952
12:53:18|2.9995
12:53:19|2.9995
12:53:20|2.9991
12:53:20|2.9991
12:53:21|3.0039
12:53:22|2.9996
12:53:24|2.9999
12:53:25|2.9979
12:53:26|2.9982
12:53:27|2.9968
12:53:27|2.9968
12:53:29|2.9976
12:53:30|2.999
12:53:31|3.0004
12:53:32|3.0004
12:53:33|2.9999
12:53:34|2.9993
12:53:35|2.9976
12:53:36|2.9986
12:53:38|3.002
12:53:38|3.
12:53:39|3.0003
12:53:41|3.0009
12:53:42|2.9967
12:53:43|2.998
12:53:44|2.9974
12:53:45|2.9974
12:53:46|2.995
12:53:47|2.995
12:53:48|2.993
12:53:50|2.992
12:53:50|2.992
12:53:51|2.992
12:53:52|2.9917
12:53:54|2.9917
12:53:54|2.9945
12:53:55|2.9945
12:53:57|2.9945
12:53:57|2.9945
12:53:58|2.9963
12:53:59|2.995
12:54:00|2.995
12:54:01|2.9963
12:54:03|2.9963
12:54:03|2.9972
12:54:04|2.9984
12:54:05|3.0017
12:54:06|3.0017
12:54:07|3.0004
12:54:09|3.0023
12:54:09|3.001
12:54:11|3.0026
12:54:11|3.0014
12:54:12|3.0016
12:54:13|3.001
12:54:14|3.001
12:54:16|3.0015
12:54:16|3.0043
12:54:17|3.005
12:54:19|3.0063
12:54:19|3.0054
12:54:21|3.0079
12:54:22|3.0079
12:54:23|3.0069
12:54:24|3.0068
12:54:25|3.007
12:54:26|3.0067
12:54:27|3.0067
12:54:28|3.0059
12:54:29|3.0059
12:54:30|3.0074
12:54:31|3.0096
12:54:32|3.0107
12:54:33|3.0083
12:54:34|3.0064
12:54:35|3.0074
12:54:36|3.0113
12:54:37|3.0079
12:54:39|3.0079
12:54:40|3.0096
12:54:41|3.0104
12:54:43|3.0104
12:54:43|3.0107
12:54:44|3.0116
12:54:46|3.0104
12:54:46|3.0115
12:54:48|3.0117
12:54:49|3.0127
12:54:49|3.0127
12:54:51|3.0124
12:54:52|3.0119
12:54:52|3.011
12:54:54|3.0134
12:54:54|3.0134
12:54:56|3.0132
12:54:56|3.012
12:54:58|3.012
12:54:58|3.012
12:55:00|3.013
12:55:00|3.013
12:55:02|3.0162
12:55:03|3.0162
12:55:04|3.0132
12:55:05|3.0132
12:55:06|3.0125
12:55:07|3.014
12:55:08|3.013
12:55:09|3.0198
12:55:10|3.0199
12:55:11|3.0175
12:55:12|3.0171
12:55:13|3.0177
12:55:14|3.0177
12:55:15|3.022
12:55:16|3.0153
12:55:17|3.0194
12:55:18|3.0172
12:55:19|3.0157
12:55:20|3.0196
12:55:21|3.0181
12:55:22|3.0158
12:55:23|3.0158
12:55:24|3.0183
12:55:25|3.0148
12:55:26|3.0137
12:55:27|3.0137
12:55:28|3.0141
12:55:29|3.0143
12:55:30|3.0149
12:55:31|3.0149
12:55:32|3.0149
12:55:33|3.0142
12:55:34|3.0145
12:55:35|3.0166
12:55:37|3.0167
12:55:37|3.0182
12:55:38|3.0192
12:55:40|3.0199
12:55:41|3.0168
12:55:42|3.0168
12:55:43|3.016
12:55:44|3.016
12:55:45|3.0188
12:55:46|3.0184
12:55:47|3.0168
12:55:48|3.0168
12:55:49|3.0181
12:55:50|3.0181
12:55:51|3.0167
12:55:52|3.0187
12:55:54|3.0194
12:55:54|3.0191
12:55:55|3.0191
12:55:56|3.0191
12:55:58|3.0178
12:55:58|3.0196
12:56:00|3.0222
12:56:00|3.0186
12:56:01|3.0206
12:56:03|3.0238
12:56:04|3.0254
12:56:04|3.0246
12:56:05|3.0279
12:56:07|3.0285
12:56:08|3.03
12:56:09|3.0286
12:56:10|3.0277
12:56:11|3.0289
12:56:11|3.0299
12:56:12|3.0299
12:56:13|3.0299
12:56:14|3.0289
12:56:15|3.0277
12:56:17|3.0271
12:56:17|3.0249
12:56:19|3.0237
12:56:20|3.0229
12:56:20|3.0211
12:56:22|3.0226
12:56:22|3.0232
12:56:23|3.0228
12:56:24|3.02
12:56:25|3.0195
12:56:26|3.0195
12:56:27|3.0227
12:56:29|3.0214
12:56:30|3.0211
12:56:31|3.0194
12:56:31|3.0184
12:56:33|3.0187
12:56:34|3.0187
12:56:34|3.0182
12:56:35|3.0182
12:56:36|3.0191
12:56:38|3.0207
12:56:38|3.0199
12:56:39|3.0205
12:56:41|3.0208
12:56:42|3.0193
12:56:43|3.0193
12:56:44|3.019
12:56:45|3.0184
12:56:47|3.0178
12:56:48|3.0166
12:56:49|3.0166
12:56:50|3.0178
12:56:51|3.0188
12:56:51|3.0219
12:56:53|3.0219
12:56:53|3.02
12:56:54|3.0201
12:56:56|3.0198
12:56:56|3.0228
12:56:58|3.0228
12:56:59|3.0225
12:57:00|3.0222
12:57:00|3.0222
12:57:02|3.0222
12:57:02|3.0222
12:57:03|3.02
12:57:04|3.0226
12:57:06|3.0228
12:57:06|3.0223
12:57:08|3.0247
12:57:09|3.0245
12:57:11|3.0245
12:57:11|3.0222
12:57:13|3.0222
12:57:13|3.0215
12:57:14|3.02
12:57:16|3.0204
12:57:16|3.0171
12:57:17|3.0165
12:57:18|3.0197
12:57:20|3.018
12:57:21|3.018
12:57:22|3.0205
12:57:23|3.0196
12:57:24|3.0196
12:57:25|3.0211
12:57:26|3.0211
12:57:27|3.0216
12:57:28|3.0235
12:57:29|3.0222
12:57:30|3.0222
12:57:31|3.0201
12:57:32|3.019
12:57:33|3.019
12:57:34|3.019
12:57:35|3.023
12:57:36|3.0233
12:57:37|3.0233
12:57:38|3.0237
12:57:39|3.0237
12:57:40|3.0253
12:57:41|3.0256
12:57:43|3.0258
12:57:44|3.0258
12:57:46|3.0262
12:57:46|3.0246
12:57:48|3.0246
12:57:49|3.0238
12:57:49|3.0266
12:57:51|3.0266
12:57:51|3.025
12:57:52|3.0229
12:57:54|3.0243
12:57:54|3.0243
12:57:56|3.0243
12:57:56|3.0243
12:57:57|3.0243
12:57:59|3.0255
12:58:00|3.0255
12:58:01|3.0255
12:58:02|3.0243
12:58:03|3.0238
12:58:05|3.0243
12:58:05|3.0232
12:58:06|3.0226
12:58:07|3.024
12:58:09|3.0239
12:58:09|3.0236
12:58:10|3.0236
12:58:11|3.0236
12:58:12|3.0229
12:58:14|3.0233
12:58:15|3.0229
12:58:16|3.0225
12:58:16|3.0225
12:58:18|3.0225
12:58:18|3.022
12:58:19|3.0226
12:58:20|3.0226
12:58:22|3.0226
12:58:22|3.0232
12:58:23|3.0239
12:58:24|3.024
12:58:26|3.0234
12:58:27|3.0245
12:58:27|3.0245
12:58:29|3.0274
12:58:30|3.0279
12:58:31|3.0276
12:58:32|3.0278
12:58:33|3.0266
12:58:34|3.0269
12:58:35|3.0269
12:58:36|3.0268
12:58:37|3.026
12:58:38|3.0279
12:58:39|3.028
12:58:40|3.028
12:58:41|3.0274
12:58:42|3.028
12:58:44|3.0286
12:58:44|3.0288
12:58:45|3.0293
12:58:47|3.0293
12:58:48|3.0286
12:58:49|3.0286
12:58:50|3.0286
12:58:51|3.0279
12:58:52|3.0263
12:58:53|3.0265
12:58:54|3.0268
12:58:56|3.028
12:58:56|3.0281
12:58:57|3.0265
12:58:58|3.0279
12:59:00|3.0283
12:59:01|3.0291
12:59:01|3.0288
12:59:02|3.029
12:59:03|3.0333
12:59:04|3.0292
12:59:06|3.0295
12:59:07|3.0267
12:59:07|3.0271
12:59:09|3.0296
12:59:10|3.0292
12:59:11|3.0304
12:59:13|3.0306
12:59:13|3.0296
12:59:15|3.0295
12:59:15|3.029
12:59:16|3.0297
12:59:17|3.0291
12:59:18|3.0293
12:59:19|3.0301
12:59:20|3.0301
12:59:21|3.0308
12:59:22|3.0304
12:59:23|3.0308
12:59:24|3.0312
12:59:25|3.0312
12:59:26|3.0328
12:59:27|3.0361
12:59:28|3.0344
12:59:29|3.0345
12:59:30|3.0345
12:59:31|3.0376
12:59:32|3.0425
12:59:33|3.04
12:59:34|3.0407
12:59:35|3.0407
12:59:36|3.0407
12:59:37|3.04
12:59:38|3.04
12:59:39|3.0395
12:59:40|3.0395
12:59:41|3.0384
12:59:43|3.039
12:59:44|3.039
12:59:46|3.0362
12:59:47|3.0364
12:59:47|3.0377
12:59:48|3.0374
12:59:50|3.0334
12:59:51|3.0328
12:59:52|3.0332
12:59:53|3.0332
12:59:54|3.036
12:59:54|3.0359
12:59:55|3.0366
12:59:56|3.0362
12:59:58|3.0369
12:59:59|3.0381
13:00:00|3.039
13:00:01|3.0363
13:00:02|3.037
13:00:03|3.0376
13:00:04|3.0377
13:00:05|3.0386
13:00:06|3.0384
13:00:07|3.039
13:00:08|3.04
13:00:09|3.0416
13:00:10|3.0401
13:00:11|3.041
13:00:12|3.0402
13:00:13|3.0395
13:00:14|3.0402
13:00:15|3.04
13:00:16|3.0385
13:00:17|3.0384
13:00:18|3.0368
13:00:19|3.0354
13:00:20|3.0339
13:00:21|3.0306
13:00:22|3.0287
13:00:23|3.0286
13:00:24|3.0228
13:00:25|3.0179
13:00:26|3.0181
13:00:27|3.0146
13:00:28|3.0149
13:00:29|3.0142
13:00:30|3.0141
13:00:31|3.014
13:00:32|3.0161
13:00:33|3.017
13:00:34|3.015
13:00:35|3.0144
13:00:36|3.0147
13:00:37|3.0161
13:00:38|3.0168
13:00:39|3.0176
13:00:40|3.0176
13:00:41|3.0208
13:00:42|3.019
13:00:43|3.019
13:00:44|3.0219
13:00:45|3.0169
13:00:46|3.0154
13:00:48|3.0162
13:00:48|3.0144
13:00:50|3.0141
13:00:51|3.0132
13:00:51|3.0152
13:00:53|3.017
13:00:54|3.0179
13:00:55|3.0172
13:00:56|3.0177
13:00:57|3.0164
13:00:58|3.0179
13:00:59|3.0176
13:01:00|3.0171
13:01:01|3.018
13:01:02|3.0199
13:01:03|3.0165
13:01:04|3.0155
13:01:05|3.0191
13:01:06|3.0184
13:01:07|3.0205
13:01:08|3.02
13:01:09|3.02
13:01:10|3.0183
13:01:11|3.0187
13:01:12|3.0196
13:01:13|3.0206
13:01:14|3.0202
13:01:15|3.0177
13:01:16|3.0152
13:01:17|3.0167
13:01:18|3.014
13:01:19|3.0153
13:01:20|3.015
13:01:21|3.0171
13:01:22|3.0179
13:01:23|3.0153
13:01:24|3.0187
13:01:25|3.0187
13:01:26|3.0193
13:01:27|3.0188
13:01:28|3.0211
13:01:29|3.023
13:01:30|3.023
13:01:31|3.023
13:01:32|3.023
13:01:33|3.0203
13:01:34|3.0207
13:01:35|3.0205
13:01:36|3.0188
13:01:37|3.0182
13:01:38|3.0188
13:01:39|3.0182
13:01:40|3.0176
13:01:41|3.0174
13:01:42|3.0193
13:01:44|3.0194
13:01:45|3.0214
13:01:46|3.0186
13:01:48|3.0189
13:01:48|3.0203
13:01:49|3.0199
13:01:51|3.0208
13:01:52|3.0208
13:01:52|3.0215
13:01:54|3.0215
13:01:55|3.0226
13:01:55|3.023
13:01:56|3.0231
13:01:57|3.023
13:02:00|3.0228
13:02:00|3.0228
13:02:01|3.0228
13:02:02|3.0206
13:02:03|3.0199
13:02:05|3.0206
13:02:06|3.0227
13:02:07|3.024
13:02:08|3.0264
13:02:09|3.0263
13:02:10|3.0267
13:02:11|3.0236
13:02:12|3.0236
13:02:13|3.0245
13:02:14|3.0245
13:02:15|3.028
13:02:16|3.0286
13:02:17|3.029
13:02:18|3.0327
13:02:19|3.0336
13:02:20|3.0323
13:02:21|3.0335
13:02:22|3.0339
13:02:24|3.0339
13:02:25|3.034
13:02:25|3.0348
13:02:26|3.0368
13:02:28|3.0365
13:02:28|3.0365
13:02:30|3.0365
13:02:31|3.037
13:02:32|3.0372
13:02:34|3.0368
13:02:35|3.0379
13:02:36|3.0402
13:02:37|3.0398
13:02:39|3.0388
13:02:39|3.0395
13:02:40|3.0386
13:02:41|3.0391
13:02:42|3.036
13:02:44|3.0358
13:02:45|3.0352
13:02:46|3.0356
13:02:48|3.034
13:02:49|3.035
13:02:50|3.0345
13:02:52|3.0326
13:02:53|3.034
13:02:54|3.0319
13:02:54|3.0288
13:02:56|3.0267
13:02:57|3.0285
13:02:58|3.0288
13:02:59|3.0288
13:03:01|3.03
13:03:02|3.0307
13:03:02|3.0323
13:03:04|3.0326
13:03:05|3.0326
13:03:06|3.0326
13:03:07|3.0337
13:03:08|3.0345
13:03:10|3.0343
13:03:11|3.0343
13:03:12|3.0369
13:03:13|3.035
13:03:14|3.035
13:03:15|3.0312
13:03:16|3.0314
13:03:17|3.0305
13:03:18|3.0303
13:03:20|3.0314
13:03:21|3.0322
13:03:22|3.0323
13:03:22|3.0323
13:03:24|3.032
13:03:24|3.0315
13:03:26|3.0332
13:03:27|3.0332
13:03:28|3.032
13:03:28|3.0318
13:03:30|3.0328
13:03:31|3.0315
13:03:32|3.032
13:03:33|3.032
13:03:34|3.032
13:03:35|3.0334
13:03:36|3.0336
13:03:37|3.0331
13:03:38|3.0331
13:03:39|3.0314
13:03:40|3.0306
13:03:41|3.0318
13:03:42|3.0319
13:03:43|3.0331
13:03:44|3.0334
13:03:45|3.0341
13:03:46|3.0351
13:03:47|3.0347
13:03:48|3.0354
13:03:49|3.0344
13:03:50|3.0351
13:03:51|3.0375
13:03:52|3.0374
13:03:54|3.0366
13:03:54|3.0366
13:03:56|3.0366
13:03:56|3.036
13:03:58|3.0371
13:03:58|3.0385
13:04:00|3.0385
13:04:01|3.0391
13:04:02|3.0408
13:04:03|3.0394
13:04:04|3.0413
13:04:05|3.0427
13:04:06|3.0452
13:04:07|3.0447
13:04:08|3.0428
13:04:09|3.044
13:04:10|3.0447
13:04:12|3.0437
13:04:12|3.042
13:04:14|3.0447
13:04:15|3.0452
13:04:16|3.0447
13:04:17|3.0469
13:04:18|3.0465
13:04:19|3.0454
13:04:20|3.0447
13:04:21|3.0457
13:04:23|3.0464
13:04:23|3.0471
13:04:25|3.0465
13:04:26|3.0465
13:04:27|3.0456
13:04:28|3.044
13:04:29|3.046
13:04:31|3.0446
13:04:31|3.0432
13:04:32|3.0436
13:04:33|3.0424
13:04:35|3.0416
13:04:35|3.0452
13:04:36|3.0428
13:04:38|3.0427
13:04:39|3.0425
13:04:40|3.045
13:04:40|3.0436
13:04:41|3.0429
13:04:43|3.042
13:04:44|3.04
13:04:45|3.04
13:04:46|3.0396
13:04:47|3.0402
13:04:49|3.0409
13:04:49|3.0393
13:04:51|3.039
13:04:51|3.0386
13:04:53|3.0352
13:04:53|3.0365
13:04:54|3.0368
13:04:56|3.0424
13:04:57|3.0435
13:04:58|3.0435
13:05:00|3.0435
13:05:00|3.0454
13:05:02|3.0445
13:05:02|3.0435
13:05:03|3.0483
13:05:04|3.0445
13:05:05|3.0458
13:05:06|3.0455
13:05:08|3.0455
13:05:08|3.0482
13:05:10|3.0458
13:05:11|3.0458
13:05:11|3.0457
13:05:12|3.0457
13:05:13|3.0477
13:05:15|3.0477
13:05:16|3.0468
13:05:16|3.0473
13:05:17|3.0479
13:05:18|3.0486
13:05:20|3.0477
13:05:20|3.0487
13:05:21|3.0472
13:05:23|3.0474
13:05:23|3.0467
13:05:24|3.048
13:05:25|3.0483
13:05:27|3.0481
13:05:27|3.0474
13:05:28|3.0474
13:05:29|3.0474
13:05:30|3.046
13:05:32|3.046
13:05:32|3.046
13:05:33|3.0486
13:05:34|3.0483
13:05:35|3.0472
13:05:37|3.0469
13:05:37|3.0471
13:05:39|3.0477
13:05:40|3.0484
13:05:41|3.0471
13:05:42|3.0471
13:05:43|3.047
13:05:44|3.0481
13:05:45|3.0481
13:05:46|3.0481
13:05:47|3.0477
13:05:48|3.0477
13:05:50|3.0477
13:05:51|3.0508
13:05:52|3.0513
13:05:53|3.0541
13:05:54|3.0537
13:05:55|3.0534
13:05:56|3.0551
13:05:57|3.0567
13:05:58|3.0588
13:05:59|3.0574
13:06:00|3.0564
13:06:01|3.0564
13:06:02|3.0588
13:06:03|3.0583
13:06:04|3.0589
13:06:05|3.061
13:06:06|3.0619
13:06:07|3.0632
13:06:08|3.0641
13:06:10|3.0638
13:06:10|3.0629
13:06:11|3.0656
13:06:12|3.0671
13:06:13|3.0657
13:06:15|3.0672
13:06:16|3.0685
13:06:17|3.069
13:06:18|3.069
13:06:19|3.0707
13:06:19|3.0692
13:06:21|3.0735
13:06:22|3.0703
13:06:22|3.0694
13:06:24|3.072
13:06:25|3.0715
13:06:26|3.0715
13:06:27|3.0702
13:06:28|3.0676
13:06:28|3.0676
13:06:30|3.0684
13:06:31|3.0683
13:06:32|3.0677
13:06:33|3.069
13:06:34|3.0688
13:06:35|3.0679
13:06:36|3.0674
13:06:37|3.0671
13:06:38|3.0674
13:06:39|3.0653
13:06:40|3.0653
13:06:42|3.0653
13:06:42|3.0646
13:06:44|3.0643
13:06:44|3.0643
13:06:45|3.0639
13:06:46|3.0628
13:06:47|3.0641
13:06:48|3.0653
13:06:50|3.0635
13:06:51|3.0616
13:06:52|3.0609
13:06:53|3.0602
13:06:53|3.0611
13:06:54|3.0617
13:06:56|3.0612
13:06:56|3.0616
13:06:58|3.0605
13:06:59|3.0605
13:07:00|3.0619
13:07:01|3.0604
13:07:03|3.056
13:07:03|3.0549
13:07:04|3.0565
13:07:05|3.0577
13:07:06|3.0537
13:07:07|3.054
13:07:09|3.0547
13:07:10|3.0544
13:07:11|3.0536
13:07:12|3.0526
13:07:13|3.0506
13:07:14|3.0518
13:07:15|3.0532
13:07:16|3.056
13:07:17|3.0559
13:07:18|3.0576
13:07:19|3.0552
13:07:20|3.0558
13:07:21|3.0581
13:07:22|3.0572
13:07:23|3.0588
13:07:24|3.0608
13:07:25|3.0611
13:07:26|3.0614
13:07:27|3.0635
13:07:28|3.0632
13:07:29|3.0632
13:07:30|3.0632
13:07:31|3.0619
13:07:32|3.0633
13:07:33|3.0613
13:07:34|3.0593
13:07:36|3.0574
13:07:36|3.0593
13:07:38|3.0584
13:07:38|3.0583
13:07:39|3.0577
13:07:41|3.0596
13:07:41|3.0608
13:07:43|3.0628
13:07:44|3.0663
13:07:44|3.0625
13:07:45|3.0622
13:07:46|3.0597
13:07:47|3.0619
13:07:48|3.0638
13:07:50|3.0651
13:07:51|3.0631
13:07:52|3.0624
13:07:53|3.0628
13:07:54|3.0635
13:07:55|3.0642
13:07:56|3.0646
13:07:58|3.0635
13:07:58|3.0637
13:08:00|3.0654
13:08:01|3.063
13:08:02|3.0637
13:08:03|3.0642
13:08:04|3.065
13:08:05|3.065
13:08:06|3.0641
13:08:07|3.0636
13:08:09|3.0636
13:08:09|3.0636
13:08:11|3.0644
13:08:12|3.0608
13:08:13|3.0608
13:08:13|3.0621
13:08:15|3.0635
13:08:16|3.0652
13:08:16|3.0651
13:08:17|3.0639
13:08:19|3.0634
13:08:20|3.0656
13:08:21|3.0656
13:08:22|3.0639
13:08:23|3.0625
13:08:24|3.0623
13:08:25|3.0623
13:08:26|3.0627
13:08:27|3.0608
13:08:28|3.0636
13:08:29|3.064
13:08:30|3.0642
13:08:31|3.0648
13:08:32|3.0654
13:08:33|3.067
13:08:34|3.067
13:08:35|3.0639
13:08:36|3.0643
13:08:37|3.0633
13:08:38|3.0633
13:08:39|3.0617
13:08:40|3.0622
13:08:41|3.0645
13:08:42|3.064
13:08:43|3.0639
13:08:44|3.0652
13:08:45|3.0659
13:08:46|3.0673
13:08:47|3.0681
13:08:48|3.0667
13:08:49|3.0583
13:08:51|3.0594
13:08:51|3.0521
13:08:52|3.057
13:08:54|3.055
13:08:55|3.0524
13:08:56|3.0508
13:08:57|3.0506
13:08:58|3.0517
13:08:59|3.0504
13:09:00|3.0497
13:09:01|3.0474
13:09:03|3.0503
13:09:03|3.0522
13:09:04|3.051
13:09:06|3.0528
13:09:07|3.0578
13:09:08|3.0535
13:09:09|3.0523
13:09:09|3.0539
13:09:11|3.0547
13:09:12|3.0557
13:09:13|3.0537
13:09:14|3.0538
13:09:14|3.054
13:09:16|3.054
13:09:16|3.0506
13:09:18|3.0511
13:09:19|3.0505
13:09:19|3.0522
13:09:21|3.052
13:09:21|3.0502
13:09:22|3.0504
13:09:24|3.0497
13:09:25|3.0517
13:09:26|3.0505
13:09:27|3.0492
13:09:28|3.0489
13:09:29|3.047
13:09:30|3.0429
13:09:31|3.0422
13:09:32|3.0398
13:09:33|3.0398
13:09:34|3.0386
13:09:35|3.0423
13:09:36|3.044
13:09:37|3.0422
13:09:38|3.0401
13:09:39|3.0378
13:09:40|3.0403
13:09:41|3.0445
13:09:42|3.04
13:09:43|3.04
13:09:44|3.0385
13:09:45|3.0385
13:09:46|3.0415
13:09:47|3.0472
13:09:48|3.0469
13:09:49|3.0486
13:09:50|3.0499
13:09:51|3.0487
13:09:52|3.0484
13:09:54|3.0503
13:09:54|3.0505
13:09:56|3.052
13:09:56|3.0511
13:09:57|3.0528
13:09:58|3.0536
13:09:59|3.0544
13:10:00|3.0557
13:10:01|3.0548
13:10:02|3.0584
13:10:04|3.0574
13:10:04|3.0592
13:10:05|3.0605
13:10:06|3.058
13:10:07|3.0574
13:10:08|3.0585
13:10:09|3.0559
13:10:10|3.055
13:10:11|3.0524
13:10:12|3.0511
13:10:13|3.0526
13:10:14|3.0526
13:10:15|3.0512
13:10:16|3.0499
13:10:17|3.0491
13:10:18|3.0487
13:10:19|3.0467
13:10:20|3.0464
13:10:22|3.0461
13:10:22|3.0484
13:10:24|3.0501
13:10:24|3.0459
13:10:25|3.0448
13:10:26|3.0454
13:10:27|3.0455
13:10:28|3.0463
13:10:29|3.0457
13:10:30|3.0465
13:10:32|3.0488
13:10:32|3.0482
13:10:34|3.0488
13:10:35|3.0498
13:10:35|3.0494
13:10:37|3.0484
13:10:37|3.0476
13:10:38|3.0473
13:10:39|3.0473
13:10:40|3.0492
13:10:42|3.0525
13:10:42|3.0511
13:10:43|3.0486
13:10:44|3.0485
13:10:45|3.0464
13:10:46|3.0464
13:10:47|3.0459
13:10:49|3.0466
13:10:49|3.0467
13:10:50|3.0464
13:10:52|3.047
13:10:53|3.0462
13:10:54|3.0466
13:10:55|3.0474
13:10:56|3.0447
13:10:57|3.0466
13:10:59|3.0456
13:10:59|3.0454
13:11:00|3.0429
13:11:01|3.0416
13:11:02|3.0448
13:11:03|3.0464
13:11:04|3.0476
13:11:05|3.0483
13:11:06|3.05
13:11:07|3.0511
13:11:09|3.0516
13:11:09|3.0539
13:11:10|3.0527
13:11:11|3.0529
13:11:12|3.0532
13:11:13|3.0543
13:11:15|3.0548
13:11:15|3.0548
13:11:16|3.054
13:11:17|3.0521
13:11:19|3.0504
13:11:19|3.0505
13:11:21|3.0515
13:11:21|3.0494
13:11:23|3.0476
13:11:23|3.0472
13:11:24|3.0474
13:11:26|3.0441
13:11:26|3.0439
13:11:27|3.0426
13:11:28|3.0427
13:11:30|3.0417
13:11:30|3.0402
13:11:31|3.0388
13:11:32|3.0388
13:11:34|3.0392
13:11:34|3.0392
13:11:36|3.0392
13:11:37|3.0392
13:11:38|3.0352
13:11:39|3.0369
13:11:39|3.0365
13:11:41|3.0348
13:11:42|3.0344
13:11:43|3.0354
13:11:44|3.0363
13:11:45|3.038
13:11:46|3.0392
13:11:47|3.0402
13:11:48|3.0396
13:11:49|3.0385
13:11:50|3.0396
13:11:51|3.0426
13:11:52|3.0411
13:11:54|3.0393
13:11:54|3.041
13:11:55|3.0415
13:11:57|3.0427
13:11:57|3.0378
13:11:59|3.0412
13:12:00|3.0416
13:12:01|3.0371
13:12:02|3.0393
13:12:03|3.0381
13:12:04|3.0416
13:12:05|3.0441
13:12:06|3.0438
13:12:07|3.0449
13:12:08|3.0469
13:12:09|3.0454
13:12:10|3.0444
13:12:11|3.0459
13:12:12|3.0473
13:12:13|3.0473
13:12:14|3.0473
13:12:15|3.0449
13:12:16|3.0448
13:12:17|3.0414
13:12:18|3.0423
13:12:19|3.0421
13:12:20|3.043
13:12:21|3.043
13:12:23|3.043
13:12:23|3.043
13:12:24|3.042
13:12:25|3.0408
13:12:27|3.0381
13:12:28|3.0352
13:12:29|3.0359
13:12:30|3.0342
13:12:30|3.0336
13:12:31|3.0352
13:12:32|3.0368
13:12:33|3.0396
13:12:34|3.0389
13:12:35|3.0362
13:12:36|3.0334
13:12:37|3.0334
13:12:39|3.0334
13:12:40|3.0332
13:12:40|3.0332
13:12:41|3.0337
13:12:43|3.0324
13:12:44|3.0322
13:12:44|3.0322
13:12:45|3.0351
13:12:46|3.0341
13:12:48|3.0324
13:12:48|3.0324
13:12:50|3.0324
13:12:50|3.0322
13:12:51|3.0333
13:12:52|3.0333
13:12:53|3.0332
13:12:55|3.0332
13:12:55|3.0329
13:12:57|3.0329
13:12:57|3.0326
13:12:59|3.0317
13:13:00|3.0321
13:13:01|3.0318
13:13:02|3.0328
13:13:03|3.0332
13:13:04|3.0308
13:13:05|3.0308
13:13:07|3.0295
13:13:08|3.0295
13:13:08|3.0287
13:13:09|3.0287
13:13:10|3.0283
13:13:11|3.0262
13:13:12|3.027
13:13:14|3.0259
13:13:14|3.0258
13:13:15|3.0254
13:13:16|3.024
13:13:17|3.0252
13:13:18|3.023
13:13:19|3.0252
13:13:20|3.0252
13:13:22|3.0238
13:13:23|3.0233
13:13:24|3.0233
13:13:25|3.0259
13:13:25|3.0242
13:13:26|3.0253
13:13:27|3.0269
13:13:28|3.0264
13:13:30|3.0291
13:13:30|3.0291
13:13:32|3.0288
13:13:33|3.0302
13:13:34|3.0294
13:13:34|3.0288
13:13:36|3.0284
13:13:37|3.0268
13:13:38|3.0254
13:13:39|3.0254
13:13:40|3.029
13:13:40|3.029
13:13:41|3.0278
13:13:43|3.0271
13:13:44|3.0271
13:13:45|3.0271
13:13:46|3.0269
13:13:47|3.0269
13:13:47|3.0269
13:13:48|3.0296
13:13:50|3.0306
13:13:50|3.0301
13:13:52|3.0302
13:13:53|3.0297
13:13:53|3.0288
13:13:56|3.0288
13:13:56|3.0283
13:13:57|3.0266
13:13:59|3.0264
13:14:00|3.0272
13:14:01|3.0272
13:14:02|3.0269
13:14:03|3.0249
13:14:05|3.0245
13:14:05|3.0253
13:14:06|3.0268
13:14:08|3.0268
13:14:08|3.0251
13:14:10|3.0259
13:14:10|3.0239
13:14:12|3.0221
13:14:13|3.023
13:14:13|3.0257
13:14:14|3.0275
13:14:15|3.0278
13:14:17|3.0261
13:14:17|3.0261
13:14:19|3.0261
13:14:20|3.0305
13:14:20|3.0305
13:14:21|3.0286
13:14:23|3.0286
13:14:24|3.0274
13:14:25|3.0268
13:14:26|3.0254
13:14:26|3.0256
13:14:27|3.0256
13:14:29|3.0234
13:14:30|3.0235
13:14:31|3.0235
13:14:32|3.023
13:14:32|3.0236
13:14:33|3.0272
13:14:34|3.0266
13:14:36|3.028
13:14:36|3.0278
13:14:38|3.0281
13:14:38|3.0287
13:14:40|3.0296
13:14:41|3.0305
13:14:41|3.0304
13:14:43|3.0301
13:14:43|3.0301
13:14:45|3.0328
13:14:46|3.0355
13:14:47|3.0354
13:14:49|3.0352
13:14:50|3.0352
13:14:51|3.0366
13:14:51|3.035
13:14:53|3.0387
13:14:54|3.039
13:14:54|3.039
13:14:56|3.039
13:14:56|3.039
13:14:57|3.0368
13:14:59|3.0367
13:15:01|3.0367
13:15:02|3.0357
13:15:03|3.0344
13:15:03|3.0359
13:15:04|3.0392
13:15:05|3.0389
13:15:07|3.0389
13:15:08|3.0389
13:15:10|3.037
13:15:11|3.0351
13:15:12|3.0339
13:15:13|3.0371
13:15:13|3.0384
13:15:15|3.0379
13:15:16|3.0379
13:15:17|3.0379
13:15:18|3.0379
13:15:19|3.0353
13:15:20|3.0353
13:15:21|3.0335
13:15:22|3.0323
13:15:23|3.0323
13:15:25|3.0323
13:15:25|3.0289
13:15:26|3.0281
13:15:28|3.0281
13:15:28|3.0281
13:15:30|3.0281
13:15:31|3.0262
13:15:32|3.0248
13:15:32|3.0258
13:15:35|3.0263
13:15:35|3.0263
13:15:37|3.0244
13:15:37|3.0241
13:15:38|3.0241
13:15:40|3.024
13:15:41|3.0205
13:15:42|3.0197
13:15:43|3.021
13:15:44|3.0203
13:15:46|3.0189
13:15:47|3.0184
13:15:47|3.0154
13:15:49|3.017
13:15:50|3.0155
13:15:51|3.0158
13:15:52|3.0155
13:15:53|3.0147
13:15:54|3.0147
13:15:55|3.0149
13:15:56|3.0154
13:15:57|3.0134
13:15:58|3.0136
13:15:59|3.0132
13:16:00|3.0143
13:16:01|3.0147
13:16:03|3.0154
13:16:04|3.0148
13:16:04|3.0142
13:16:05|3.0156
13:16:06|3.015
13:16:07|3.0137
13:16:09|3.0137
13:16:10|3.0137
13:16:11|3.0126
13:16:11|3.0146
13:16:12|3.0158
13:16:13|3.013
13:16:15|3.0157
13:16:16|3.015
13:16:17|3.0157
13:16:17|3.0146
13:16:18|3.0188
13:16:20|3.019
13:16:21|3.0196
13:16:21|3.0186
13:16:22|3.019
13:16:24|3.0177
13:16:24|3.0175
13:16:26|3.0168
13:16:26|3.0156
13:16:27|3.0129
13:16:29|3.0155
13:16:29|3.0166
13:16:30|3.0154
13:16:32|3.0187
13:16:32|3.0206
13:16:33|3.0198
13:16:34|3.0248
13:16:35|3.0216
13:16:37|3.0189
13:16:37|3.0176
13:16:39|3.0159
13:16:40|3.0164
13:16:41|3.016
13:16:42|3.0136
13:16:43|3.0132
13:16:44|3.0124
13:16:45|3.013
13:16:46|3.0146
13:16:47|3.0149
13:16:48|3.014
13:16:49|3.014
13:16:50|3.0124
13:16:50|3.0145
13:16:53|3.0146
13:16:53|3.0148
13:16:54|3.0176
13:16:56|3.0153
13:16:56|3.0153
13:16:58|3.0153
13:16:59|3.0153
13:17:00|3.0122
13:17:01|3.014
13:17:02|3.0127
13:17:03|3.0138
13:17:04|3.0143
13:17:05|3.0176
13:17:06|3.0177
13:17:07|3.0157
13:17:08|3.0185
13:17:09|3.0185
13:17:10|3.0193
13:17:11|3.0171
13:17:12|3.0147
13:17:13|3.0137
13:17:14|3.0134
13:17:15|3.0165
13:17:16|3.0176
13:17:17|3.0196
13:17:18|3.0196
13:17:19|3.0237
13:17:20|3.0201
13:17:21|3.0268
13:17:22|3.0272
13:17:23|3.0306
13:17:25|3.0289
13:17:25|3.0298
13:17:26|3.0304
13:17:27|3.03
13:17:29|3.0288
13:17:29|3.0296
13:17:30|3.0291
13:17:31|3.0303
13:17:32|3.0306
13:17:33|3.0294
13:17:35|3.0294
13:17:36|3.0294
13:17:37|3.0294
13:17:38|3.0294
13:17:40|3.0303
13:17:41|3.032
13:17:42|3.0316
13:17:43|3.0316
13:17:44|3.0331
13:17:45|3.0333
13:17:47|3.0296
13:17:48|3.0281
13:17:49|3.0276
13:17:49|3.0266
13:17:51|3.0289
13:17:51|3.0317
13:17:53|3.0352
13:17:53|3.0364
13:17:55|3.0365
13:17:55|3.0365
13:17:56|3.0356
13:17:57|3.0355
13:17:59|3.0355
13:18:00|3.0355
13:18:01|3.0351
13:18:01|3.0351
13:18:03|3.0381
13:18:04|3.038
13:18:05|3.038
13:18:06|3.0388
13:18:07|3.0408
13:18:07|3.0413
13:18:09|3.0436
13:18:09|3.0473
13:18:11|3.0487
13:18:12|3.0497
13:18:13|3.0513
13:18:14|3.0496
13:18:15|3.0501
13:18:16|3.0511
13:18:17|3.0505
13:18:18|3.0511
13:18:19|3.0517
13:18:20|3.0501
13:18:21|3.0474
13:18:22|3.0487
13:18:23|3.0469
13:18:24|3.0451
13:18:25|3.0451
13:18:26|3.0531
13:18:27|3.0516
13:18:28|3.0501
13:18:29|3.0513
13:18:30|3.0522
13:18:31|3.0531
13:18:32|3.0531
13:18:33|3.0546
13:18:34|3.0559
13:18:35|3.0555
13:18:36|3.0523
13:18:37|3.0555
13:18:38|3.0538
13:18:40|3.0546
13:18:41|3.0527
13:18:41|3.0516
13:18:43|3.0507
13:18:44|3.0505
13:18:45|3.0512
13:18:45|3.0507
13:18:47|3.0496
13:18:48|3.047
13:18:49|3.0438
13:18:50|3.0428
13:18:51|3.0454
13:18:52|3.0492
13:18:53|3.0482
13:18:54|3.0482
13:18:55|3.0496
13:18:56|3.0492
13:18:57|3.0495
13:18:59|3.0495
13:18:59|3.0507
13:19:01|3.0513
13:19:01|3.0501
13:19:02|3.0489
13:19:03|3.0491
13:19:04|3.0502
13:19:05|3.0507
13:19:06|3.0498
13:19:07|3.0498
13:19:08|3.0504
13:19:09|3.0516
13:19:10|3.0516
13:19:11|3.0527
13:19:13|3.0516
13:19:13|3.0516
13:19:14|3.0502
13:19:15|3.0512
13:19:16|3.0532
13:19:18|3.0532
13:19:18|3.0537
13:19:20|3.0548
13:19:20|3.054
13:19:21|3.054
13:19:23|3.0559
13:19:23|3.0555
13:19:24|3.0558
13:19:25|3.0558
13:19:26|3.0558
13:19:27|3.0543
13:19:28|3.0543
13:19:29|3.0528
13:19:31|3.0526
13:19:31|3.051
13:19:33|3.05
13:19:34|3.0471
13:19:35|3.0507
13:19:35|3.0498
13:19:36|3.046
13:19:38|3.0471
13:19:39|3.0471
13:19:41|3.0486
13:19:42|3.0488
13:19:43|3.0488
13:19:43|3.0488
13:19:45|3.0473
13:19:46|3.0472
13:19:47|3.0469
13:19:47|3.0462
13:19:48|3.0462
13:19:50|3.0441
13:19:51|3.0454
13:19:51|3.0454
13:19:52|3.0454
13:19:54|3.0485
13:19:55|3.0485
13:19:56|3.0439
13:19:57|3.0439
13:19:58|3.0425
13:19:59|3.0425
13:20:00|3.0432
13:20:01|3.0432
13:20:03|3.0423
13:20:03|3.0411
13:20:05|3.0419
13:20:06|3.0414
13:20:07|3.0408
13:20:08|3.0388
13:20:09|3.0369
13:20:10|3.0369
13:20:12|3.0379
13:20:13|3.0379
13:20:14|3.0379
13:20:14|3.0379
13:20:15|3.0379
13:20:17|3.0369
13:20:18|3.0327
13:20:19|3.031
13:20:20|3.0302
13:20:21|3.0315
13:20:22|3.0341
13:20:23|3.0384
13:20:24|3.0384
13:20:25|3.0358
13:20:26|3.0339
13:20:27|3.0343
13:20:29|3.0343
13:20:29|3.0334
13:20:30|3.0334
13:20:32|3.0322
13:20:33|3.0319
13:20:33|3.0331
13:20:34|3.03
13:20:35|3.0342
13:20:36|3.036
13:20:37|3.0339
13:20:39|3.0374
13:20:40|3.0351
13:20:40|3.0347
13:20:41|3.0371
13:20:42|3.0376
13:20:44|3.0376
13:20:44|3.0376
13:20:45|3.0376
13:20:46|3.0376
13:20:47|3.0376
13:20:48|3.0357
13:20:50|3.0357
13:20:51|3.0357
13:20:52|3.0342
13:20:53|3.0329
13:20:54|3.034
13:20:55|3.034
13:20:56|3.0321
13:20:57|3.0321
13:20:58|3.0321
13:20:59|3.0321
13:21:00|3.0321
13:21:01|3.0321
13:21:03|3.0333
13:21:04|3.0345
13:21:06|3.0325
13:21:08|3.032
13:21:08|3.0293
13:21:10|3.0279
13:21:10|3.0267
13:21:12|3.0285
13:21:12|3.0298
13:21:13|3.0298
13:21:15|3.0274
13:21:15|3.0258
13:21:16|3.0277
13:21:17|3.028
13:21:18|3.0312
13:21:20|3.0342
13:21:21|3.0351
13:21:22|3.0342
13:21:23|3.0342
13:21:24|3.0344
13:21:25|3.0343
13:21:26|3.0343
13:21:27|3.0375
13:21:28|3.0363
13:21:29|3.0363
13:21:30|3.0356
13:21:31|3.0357
13:21:32|3.0357
13:21:33|3.0336
13:21:34|3.0336
13:21:35|3.0354
13:21:36|3.0378
13:21:37|3.0378
13:21:38|3.0378
13:21:39|3.0369
13:21:41|3.0369
13:21:41|3.0351
13:21:42|3.0344
13:21:43|3.0343
13:21:44|3.0357
13:21:45|3.0336
13:21:46|3.0357
13:21:47|3.0323
13:21:48|3.0323
13:21:50|3.0323
13:21:50|3.0343
13:21:51|3.033
13:21:53|3.0332
13:21:54|3.0334
13:21:54|3.0323
13:21:56|3.0319
13:21:57|3.0321
13:21:57|3.03
13:21:59|3.0306
13:22:00|3.0306
13:22:01|3.0309
13:22:02|3.0316
13:22:03|3.0312
13:22:05|3.0319
13:22:06|3.031
13:22:07|3.0323
13:22:07|3.0306
13:22:08|3.0306
13:22:10|3.0312
13:22:11|3.0309
13:22:12|3.0288
13:22:12|3.0314
13:22:13|3.0326
13:22:14|3.0339
13:22:16|3.034
13:22:17|3.0354
13:22:18|3.0358
13:22:18|3.0367
13:22:19|3.0367
13:22:21|3.036
13:22:23|3.0354
13:22:23|3.0354
13:22:24|3.0349
13:22:25|3.0336
13:22:26|3.0336
13:22:27|3.0322
13:22:29|3.0318
13:22:29|3.0318
13:22:30|3.0321
13:22:31|3.0304
13:22:32|3.0291
13:22:33|3.0295
13:22:34|3.03
13:22:36|3.0323
13:22:36|3.0332
13:22:37|3.0336
13:22:39|3.0326
13:22:40|3.0324
13:22:41|3.0368
13:22:42|3.0367
13:22:42|3.0357
13:22:43|3.0341
13:22:44|3.0333
13:22:45|3.0344
13:22:46|3.0321
13:22:47|3.0321
13:22:48|3.0321
13:22:50|3.0321
13:22:51|3.033
13:22:52|3.0313
13:22:53|3.0313
13:22:53|3.0319
13:22:54|3.0319
13:22:55|3.0312
13:22:56|3.0317
13:22:57|3.0267
13:22:58|3.0267
13:23:00|3.0267
13:23:00|3.0267
13:23:02|3.0283
13:23:02|3.0283
13:23:04|3.0257
13:23:06|3.0244
13:23:07|3.0217
13:23:08|3.0248
13:23:09|3.0264
13:23:10|3.0279
13:23:11|3.0214
13:23:12|3.0211
13:23:13|3.0256
13:23:14|3.0215
13:23:15|3.0246
13:23:16|3.0244
13:23:17|3.0223
13:23:18|3.0223
13:23:19|3.0223
13:23:20|3.0239
13:23:21|3.0239
13:23:22|3.0263
13:23:23|3.0255
13:23:24|3.0285
13:23:25|3.0274
13:23:26|3.0274
13:23:27|3.0263
13:23:28|3.0263
13:23:29|3.0263
13:23:30|3.0259
13:23:32|3.0259
13:23:32|3.0241
13:23:33|3.023
13:23:34|3.024
13:23:35|3.027
13:23:36|3.028
13:23:38|3.028
13:23:39|3.0265
13:23:39|3.0249
13:23:40|3.0241
13:23:41|3.0241
13:23:43|3.0276
13:23:43|3.0276
13:23:44|3.0274
13:23:45|3.0275
13:23:46|3.0275
13:23:47|3.0296
13:23:48|3.0266
13:23:49|3.0292
13:23:50|3.0278
13:23:51|3.0278
13:23:52|3.0302
13:23:53|3.0306
13:23:55|3.0306
13:23:55|3.0306
13:23:56|3.0276
13:23:57|3.0267
13:23:58|3.0256
13:23:59|3.0256
13:24:00|3.0266
13:24:01|3.0259
13:24:02|3.0253
13:24:03|3.0229
13:24:05|3.0272
13:24:06|3.0281
13:24:08|3.0267
13:24:08|3.0244
13:24:09|3.0259
13:24:10|3.0253
13:24:12|3.0259
13:24:12|3.0259
13:24:14|3.0257
13:24:15|3.0229
13:24:15|3.0264
13:24:17|3.0271
13:24:17|3.0301
13:24:18|3.0316
13:24:19|3.0316
13:24:20|3.0316
13:24:21|3.03
13:24:23|3.0299
13:24:23|3.0299
13:24:24|3.0299
13:24:25|3.0299
13:24:27|3.0299
13:24:27|3.0313
13:24:29|3.0313
13:24:29|3.0313
13:24:30|3.0313
13:24:32|3.031
13:24:32|3.0309
13:24:34|3.0309
13:24:35|3.0306
13:24:35|3.0309
13:24:37|3.0309
13:24:37|3.0328
13:24:39|3.0328
13:24:40|3.0326
13:24:40|3.0337
13:24:42|3.0336
13:24:43|3.0342
13:24:44|3.0332
13:24:44|3.0346
13:24:46|3.0345
13:24:46|3.0345
13:24:47|3.0345
13:24:48|3.0366
13:24:50|3.0397
13:24:50|3.0397
13:24:52|3.0397
13:24:52|3.0397
13:24:54|3.0397
13:24:54|3.0435
13:24:55|3.0424
13:24:57|3.0432
13:24:57|3.0418
13:24:58|3.0416
13:25:00|3.0416
13:25:00|3.04
13:25:02|3.0418
13:25:03|3.0418
13:25:03|3.0432
13:25:04|3.0446
13:25:07|3.0457
13:25:08|3.044
13:25:09|3.0418
13:25:10|3.0406
13:25:11|3.04
13:25:12|3.04
13:25:13|3.0428
13:25:14|3.0428
13:25:15|3.0428
13:25:16|3.0421
13:25:17|3.0421
13:25:18|3.0421
13:25:19|3.0409
13:25:20|3.0415
13:25:21|3.0415
13:25:22|3.0405
13:25:23|3.04
13:25:24|3.0403
13:25:26|3.0396
13:25:26|3.0389
13:25:27|3.037
13:25:28|3.0358
13:25:29|3.0369
13:25:30|3.0369
13:25:32|3.0343
13:25:32|3.0352
13:25:33|3.0374
13:25:34|3.0374
13:25:35|3.0378
13:25:37|3.0358
13:25:37|3.0358
13:25:39|3.0357
13:25:39|3.0357
13:25:41|3.0347
13:25:41|3.0344
13:25:43|3.0344
13:25:44|3.0301
13:25:44|3.03
13:25:46|3.03
13:25:46|3.0295
13:25:48|3.0286
13:25:49|3.0294
13:25:49|3.0328
13:25:51|3.0343
13:25:51|3.0342
13:25:52|3.0376
13:25:53|3.0375
13:25:55|3.0376
13:25:56|3.0376
13:25:57|3.0366
13:25:58|3.0366
13:25:59|3.0366
13:26:00|3.0366
13:26:00|3.0345
13:26:01|3.0353
13:26:02|3.0336
13:26:04|3.0355
13:26:05|3.0356
13:26:06|3.0361
13:26:06|3.0361
13:26:07|3.0361
13:26:10|3.0324
13:26:11|3.0312
13:26:12|3.0296
13:26:12|3.0281
13:26:13|3.0295
13:26:15|3.0295
13:26:16|3.0311
13:26:17|3.0319
13:26:18|3.0319
13:26:19|3.0307
13:26:20|3.0342
13:26:21|3.0327
13:26:22|3.0315
13:26:23|3.0343
13:26:24|3.0343
13:26:26|3.0352
13:26:26|3.037
13:26:27|3.037
13:26:28|3.037
13:26:29|3.037
13:26:30|3.037
13:26:31|3.0384
13:26:33|3.0384
13:26:33|3.0381
13:26:34|3.0381
13:26:35|3.0381
13:26:36|3.0381
13:26:37|3.0381
13:26:39|3.0367
13:26:39|3.0386
13:26:41|3.0386
13:26:41|3.04
13:26:42|3.0397
13:26:43|3.0394
13:26:44|3.0428
13:26:46|3.0428
13:26:47|3.0421
13:26:47|3.0427
13:26:48|3.0427
13:26:49|3.0412
13:26:50|3.0427
13:26:52|3.0433
13:26:52|3.0442
13:26:54|3.0442
13:26:55|3.0456
13:26:56|3.0452
13:26:57|3.0449
13:26:58|3.0447
13:26:59|3.0447
13:27:00|3.045
13:27:00|3.045
13:27:01|3.045
13:27:02|3.045
13:27:04|3.045
13:27:04|3.0461
13:27:05|3.0461
13:27:07|3.0454
13:27:09|3.0454
13:27:09|3.0443
13:27:10|3.0443
13:27:12|3.0443
13:27:12|3.0466
13:27:14|3.047
13:27:15|3.0495
13:27:16|3.0503
13:27:17|3.0513
13:27:18|3.0507
13:27:19|3.0505
13:27:20|3.0495
13:27:21|3.0495
13:27:22|3.049
13:27:23|3.0482
13:27:24|3.0482
13:27:25|3.0469
13:27:26|3.0457
13:27:27|3.044
13:27:28|3.0463
13:27:29|3.0463
13:27:30|3.0442
13:27:31|3.0452
13:27:32|3.049
13:27:33|3.0491
13:27:34|3.0488
13:27:35|3.0485
13:27:36|3.0472
13:27:37|3.0496
13:27:39|3.0493
13:27:39|3.049
13:27:40|3.0481
13:27:41|3.0488
13:27:42|3.0488
13:27:44|3.0472
13:27:44|3.0472
13:27:45|3.0479
13:27:46|3.0467
13:27:48|3.0436
13:27:49|3.0421
13:27:49|3.0409
13:27:50|3.0416
13:27:52|3.0416
13:27:53|3.0424
13:27:53|3.0445
13:27:54|3.0443
13:27:55|3.0469
13:27:56|3.0469
13:27:57|3.0469
13:27:58|3.0469
13:27:59|3.0469
13:28:00|3.0444
13:28:01|3.0452
13:28:02|3.0484
13:28:04|3.0473
13:28:04|3.0484
13:28:06|3.048
13:28:06|3.0484
13:28:08|3.0484
13:28:09|3.0495
13:28:10|3.0495
13:28:12|3.0509
13:28:13|3.0504
13:28:13|3.0489
13:28:14|3.049
13:28:16|3.0464
13:28:17|3.0464
13:28:18|3.0448
13:28:19|3.0472
13:28:20|3.0472
13:28:21|3.0472
13:28:23|3.0472
13:28:24|3.0441
13:28:25|3.0441
13:28:26|3.0417
13:28:27|3.0424
13:28:28|3.0473
13:28:29|3.0452
13:28:30|3.0458
13:28:31|3.0457
13:28:32|3.0457
13:28:33|3.0476
13:28:34|3.0476
13:28:35|3.0476
13:28:36|3.0477
13:28:37|3.0477
13:28:38|3.0477
13:28:39|3.0486
13:28:40|3.0489
13:28:41|3.0489
13:28:42|3.0463
13:28:43|3.0463
13:28:44|3.0463
13:28:45|3.0466
13:28:46|3.0459
13:28:47|3.0463
13:28:48|3.0457
13:28:49|3.0466
13:28:50|3.0463
13:28:51|3.0451
13:28:53|3.0452
13:28:53|3.0459
13:28:54|3.0438
13:28:55|3.0427
13:28:56|3.0415
13:28:57|3.0416
13:28:58|3.041
13:28:59|3.04
13:29:00|3.0384
13:29:01|3.0408
13:29:02|3.0374
13:29:03|3.0398
13:29:04|3.0409
13:29:05|3.0416
13:29:06|3.0379
13:29:08|3.037
13:29:08|3.0361
13:29:10|3.0369
13:29:12|3.0355
13:29:13|3.0365
13:29:13|3.0365
13:29:14|3.0349
13:29:15|3.0359
13:29:16|3.0359
13:29:17|3.0346
13:29:18|3.0346
13:29:19|3.0346
13:29:21|3.0351
13:29:22|3.0351
13:29:22|3.0351
13:29:23|3.0371
13:29:24|3.0371
13:29:25|3.038
13:29:27|3.038
13:29:28|3.038
13:29:28|3.0377
13:29:29|3.0373
13:29:31|3.0373
13:29:32|3.0364
13:29:33|3.0364
13:29:34|3.0373
13:29:35|3.0373
13:29:36|3.0373
13:29:37|3.0385
13:29:38|3.0389
13:29:39|3.0383
13:29:40|3.0383
13:29:41|3.0383
13:29:42|3.0374
13:29:43|3.038
13:29:44|3.038
13:29:45|3.0392
13:29:46|3.04
13:29:47|3.0419
13:29:48|3.0414
13:29:49|3.0414
13:29:50|3.0414
13:29:51|3.0415
13:29:52|3.0415
13:29:53|3.0415
13:29:54|3.0415
13:29:55|3.0415
13:29:56|3.0394
13:29:57|3.0389
13:29:58|3.0368
13:29:59|3.0368
13:30:00|3.0363
13:30:01|3.0355
13:30:02|3.0355
13:30:03|3.0377
13:30:04|3.0377
13:30:05|3.0347
13:30:06|3.0344
13:30:07|3.0353
13:30:08|3.034
13:30:09|3.0352
13:30:10|3.0352
13:30:11|3.0329
13:30:13|3.0307
13:30:14|3.0296
13:30:14|3.031
13:30:16|3.0322
13:30:17|3.0351
13:30:18|3.0351
13:30:19|3.0337
13:30:20|3.0337
13:30:21|3.0311
13:30:22|3.0314
13:30:23|3.0314
13:30:24|3.0286
13:30:25|3.0286
13:30:27|3.0286
13:30:27|3.0286
13:30:28|3.027
13:30:29|3.0275
13:30:30|3.0267
13:30:32|3.0249
13:30:33|3.0237
13:30:33|3.0237
13:30:34|3.0237
13:30:35|3.0215
13:30:37|3.0231
13:30:38|3.0216
13:30:38|3.0216
13:30:39|3.0225
13:30:41|3.0225
13:30:41|3.0225
13:30:43|3.0212
13:30:44|3.0219
13:30:44|3.0219
13:30:46|3.0249
13:30:46|3.0226
13:30:47|3.0218
13:30:49|3.0219
13:30:49|3.022
13:30:50|3.022
13:30:52|3.0275
13:30:53|3.0274
13:30:54|3.0265
13:30:55|3.0275
13:30:56|3.0308
13:30:57|3.0292
13:30:58|3.0292
13:30:59|3.0308
13:31:00|3.0253
13:31:01|3.0238
13:31:02|3.0238
13:31:03|3.0238
13:31:04|3.0214
13:31:05|3.0238
13:31:06|3.0226
13:31:07|3.0209
13:31:08|3.0248
13:31:09|3.0229
13:31:10|3.0229
13:31:11|3.0245
13:31:12|3.0245
13:31:13|3.0253
13:31:14|3.0257
13:31:15|3.0257
13:31:16|3.0283
13:31:17|3.0271
13:31:18|3.0271
13:31:19|3.0282
13:31:20|3.0271
13:31:21|3.0303
13:31:22|3.0365
13:31:23|3.0365
13:31:24|3.036
13:31:25|3.0376
13:31:26|3.0369
13:31:27|3.0376
13:31:28|3.0365
13:31:29|3.0401
13:31:30|3.0395
13:31:31|3.036
13:31:32|3.0413
13:31:33|3.0415
13:31:34|3.0418
13:31:35|3.0418
13:31:36|3.0418
13:31:37|3.0388
13:31:38|3.0358
13:31:39|3.0357
13:31:40|3.0357
13:31:41|3.0357
13:31:42|3.0357
13:31:44|3.0357
13:31:44|3.0363
13:31:45|3.0352
13:31:46|3.034
13:31:47|3.032
13:31:49|3.032
13:31:49|3.032
13:31:50|3.032
13:31:51|3.032
13:31:52|3.032
13:31:54|3.032
13:31:55|3.0311
13:31:55|3.0312
13:31:56|3.0307
13:31:57|3.0307
13:31:58|3.0314
13:31:59|3.0314
13:32:01|3.0314
13:32:01|3.0305
13:32:03|3.028
13:32:03|3.0308
13:32:05|3.0318
13:32:05|3.0305
13:32:07|3.0302
13:32:07|3.0302
13:32:08|3.0302
13:32:09|3.0303
13:32:11|3.0302
13:32:11|3.0302
13:32:13|3.0302
13:32:15|3.0364
13:32:15|3.0353
13:32:17|3.0353
13:32:18|3.0394
13:32:19|3.0394
13:32:20|3.0391
13:32:22|3.0391
13:32:23|3.0429
13:32:24|3.0432
13:32:25|3.0413
13:32:26|3.0404
13:32:27|3.0428
13:32:27|3.045
13:32:29|3.0442
13:32:29|3.0438
13:32:31|3.0439
13:32:32|3.0439
13:32:33|3.0455
13:32:34|3.0452
13:32:36|3.045
13:32:36|3.0439
13:32:37|3.0437
13:32:39|3.0437
13:32:39|3.0439
13:32:40|3.0442
13:32:42|3.0449
13:32:43|3.0448
13:32:44|3.0458
13:32:44|3.0467
13:32:46|3.0459
13:32:46|3.0483
13:32:48|3.0483
13:32:48|3.0473
13:32:50|3.0481
13:32:50|3.0485
13:32:51|3.0494
13:32:53|3.0507
13:32:53|3.0501
13:32:54|3.0496
13:32:55|3.0488
13:32:56|3.0493
13:32:58|3.0466
13:32:59|3.0466
13:33:00|3.0476
13:33:01|3.0448
13:33:02|3.0402
13:33:03|3.0421
13:33:04|3.0491
13:33:05|3.0508
13:33:06|3.0507
13:33:07|3.0496
13:33:08|3.0496
13:33:09|3.0496
13:33:10|3.0491
13:33:11|3.0478
13:33:12|3.0469
13:33:13|3.0472
13:33:15|3.0472
13:33:16|3.0471
13:33:17|3.0481
13:33:19|3.0479
13:33:20|3.0456
13:33:21|3.0451
13:33:22|3.0441
13:33:23|3.0421
13:33:24|3.0412
13:33:25|3.0441
13:33:26|3.0438
13:33:27|3.0438
13:33:28|3.0438
13:33:29|3.046
13:33:30|3.0453
13:33:32|3.0453
13:33:32|3.0452
13:33:33|3.0459
13:33:34|3.0482
13:33:35|3.0478
13:33:37|3.0468
13:33:38|3.0456
13:33:39|3.0455
13:33:40|3.044
13:33:41|3.043
13:33:42|3.0411
13:33:43|3.0408
13:33:44|3.0395
13:33:45|3.0395
13:33:46|3.0423
13:33:47|3.0423
13:33:48|3.0433
13:33:49|3.0438
13:33:50|3.0445
13:33:51|3.0445
13:33:52|3.0457
13:33:53|3.0458
13:33:54|3.0442
13:33:55|3.0442
13:33:56|3.0442
13:33:57|3.0442
13:33:58|3.0454
13:33:59|3.0454
13:34:00|3.0454
13:34:01|3.046
13:34:02|3.0469
13:34:03|3.0469
13:34:04|3.0456
13:34:05|3.047
13:34:06|3.047
13:34:07|3.0463
13:34:08|3.0446
13:34:09|3.0446
13:34:10|3.0446
13:34:13|3.0454
13:34:13|3.0506
13:34:15|3.0525
13:34:16|3.0528
13:34:17|3.0517
13:34:18|3.0528
13:34:19|3.0528
13:34:20|3.0534
13:34:22|3.0525
13:34:22|3.052
13:34:23|3.0512
13:34:24|3.0524
13:34:25|3.0536
13:34:26|3.0539
13:34:27|3.06
13:34:29|3.0592
13:34:29|3.06
13:34:31|3.0608
13:34:31|3.0607
13:34:33|3.0602
13:34:34|3.0602
13:34:35|3.0617
13:34:36|3.0628
13:34:36|3.0577
13:34:38|3.0572
13:34:39|3.058
13:34:39|3.0578
13:34:41|3.056
13:34:42|3.0588
13:34:43|3.0588
13:34:43|3.061
13:34:44|3.0624
13:34:45|3.064
13:34:47|3.0655
13:34:48|3.0655
13:34:49|3.0647
13:34:50|3.0635
13:34:51|3.0702
13:34:52|3.0732
13:34:53|3.0717
13:34:54|3.0723
13:34:55|3.0723
13:34:56|3.0717
13:34:57|3.0717
13:34:58|3.0734
13:34:59|3.0726
13:35:00|3.0726
13:35:01|3.0758
13:35:02|3.0773
13:35:03|3.0772
13:35:04|3.077
13:35:05|3.076
13:35:06|3.0755
13:35:07|3.0753
13:35:08|3.0721
13:35:09|3.0721
13:35:10|3.0721
13:35:11|3.0703
13:35:12|3.0706
13:35:13|3.0728
13:35:15|3.0773
13:35:16|3.0769
13:35:17|3.0778
13:35:18|3.0769
13:35:19|3.0773
13:35:20|3.0769
13:35:21|3.078
13:35:22|3.0786
13:35:23|3.0829
13:35:24|3.0854
13:35:26|3.0854
13:35:27|3.0881
13:35:28|3.0884
13:35:29|3.0867
13:35:30|3.0895
13:35:31|3.089
13:35:32|3.0916
13:35:33|3.0914
13:35:34|3.092
13:35:35|3.0916
13:35:37|3.0916
13:35:38|3.0951
13:35:38|3.0958
13:35:39|3.0944
13:35:40|3.0931
13:35:42|3.092
13:35:44|3.0904
13:35:44|3.0861
13:35:45|3.087
13:35:46|3.0896
13:35:48|3.0915
13:35:49|3.0939
13:35:50|3.0925
13:35:51|3.0925
13:35:52|3.0925
13:35:53|3.093
13:35:54|3.0946
13:35:55|3.0981
13:35:56|3.0949
13:35:57|3.0947
13:35:58|3.0935
13:35:59|3.0959
13:36:00|3.0964
13:36:01|3.0935
13:36:02|3.0931
13:36:03|3.0897
13:36:05|3.0961
13:36:05|3.0976
13:36:06|3.0985
13:36:08|3.0978
13:36:08|3.0983
13:36:10|3.0985
13:36:10|3.0977
13:36:11|3.1
13:36:12|3.1
13:36:13|3.1
13:36:15|3.1
13:36:16|3.1
13:36:16|3.1
13:36:18|3.1
13:36:19|3.1
13:36:19|3.1
13:36:21|3.1
13:36:22|3.1052
13:36:23|3.1041
13:36:24|3.1027
13:36:25|3.0979
13:36:26|3.0983
13:36:27|3.0983
13:36:28|3.0986
13:36:29|3.0986
13:36:30|3.096
13:36:31|3.0978
13:36:33|3.0977
13:36:34|3.0977
13:36:35|3.1
13:36:36|3.1
13:36:36|3.1009
13:36:37|3.108
13:36:39|3.1094
13:36:40|3.1054
13:36:41|3.106
13:36:41|3.1094
13:36:43|3.1094
13:36:43|3.106
13:36:45|3.1126
13:36:45|3.1129
13:36:46|3.1112
13:36:48|3.1103
13:36:48|3.1094
13:36:50|3.1125
13:36:51|3.1097
13:36:51|3.1099
13:36:52|3.1074
13:36:54|3.1058
13:36:54|3.1091
13:36:55|3.1118
13:36:56|3.1101
13:36:58|3.1112
13:36:58|3.111
13:37:00|3.112
13:37:01|3.1095
13:37:01|3.1075
13:37:03|3.11
13:37:04|3.1076
13:37:04|3.11
13:37:06|3.1101
13:37:06|3.1122
13:37:08|3.1105
13:37:08|3.1109
13:37:10|3.1121
13:37:10|3.1121
13:37:11|3.1118
13:37:13|3.1121
13:37:14|3.1118
13:37:14|3.1115
13:37:16|3.112
13:37:17|3.112
13:37:19|3.1102
13:37:19|3.1059
13:37:21|3.1092
13:37:22|3.1085
13:37:23|3.1093
13:37:23|3.1096
13:37:25|3.1099
13:37:26|3.1077
13:37:27|3.1061
13:37:28|3.1091
13:37:29|3.1116
13:37:30|3.1102
13:37:32|3.1112
13:37:34|3.1096
13:37:34|3.1084
13:37:35|3.1082
13:37:36|3.108
13:37:37|3.1101
13:37:39|3.1084
13:37:39|3.1069
13:37:41|3.1059
13:37:42|3.1048
13:37:42|3.1048
13:37:43|3.1017
13:37:45|3.1037
13:37:46|3.1037
13:37:47|3.1013
13:37:48|3.1004
13:37:49|3.1004
13:37:50|3.1022
13:37:50|3.1022
13:37:52|3.1022
13:37:52|3.1022
13:37:54|3.1024
13:37:55|3.1036
13:37:56|3.1019
13:37:57|3.1019
13:37:58|3.1023
13:37:59|3.101
13:38:00|3.1041
13:38:01|3.1035
13:38:02|3.1042
13:38:03|3.1042
13:38:04|3.1058
13:38:05|3.1074
13:38:06|3.1057
13:38:07|3.1022
13:38:08|3.1017
13:38:09|3.1015
13:38:10|3.1019
13:38:11|3.1015
13:38:12|3.1006
13:38:13|3.1005
13:38:14|3.1016
13:38:15|3.1018
13:38:16|3.1032
13:38:17|3.1036
13:38:19|3.1056
13:38:20|3.1057
13:38:21|3.1066
13:38:22|3.1036
13:38:24|3.1036
13:38:24|3.1051
13:38:26|3.1048
13:38:27|3.1057
13:38:28|3.106
13:38:28|3.1056
13:38:30|3.1025
13:38:30|3.1042
13:38:32|3.1059
13:38:32|3.1062
13:38:34|3.1051
13:38:34|3.1036
13:38:35|3.1024
13:38:37|3.1025
13:38:37|3.1025
13:38:38|3.1073
13:38:40|3.1055
13:38:41|3.1061
13:38:42|3.1061
13:38:43|3.1048
13:38:44|3.1048
13:38:45|3.1048
13:38:46|3.1043
13:38:47|3.1031
13:38:48|3.1031
13:38:49|3.1046
13:38:50|3.1046
13:38:51|3.1046
13:38:52|3.1046
13:38:53|3.1036
13:38:55|3.106
13:38:56|3.1035
13:38:56|3.1063
13:38:58|3.1056
13:38:58|3.1056
13:38:59|3.1071
13:39:01|3.1038
13:39:01|3.1042
13:39:02|3.1026
13:39:03|3.1054
13:39:04|3.1052
13:39:05|3.1046
13:39:06|3.1061
13:39:07|3.1063
13:39:09|3.1081
13:39:09|3.1067
13:39:10|3.1043
13:39:11|3.1043
13:39:13|3.1041
13:39:14|3.1031
13:39:14|3.1031
13:39:15|3.1019
13:39:17|3.1005
13:39:17|3.1002
13:39:19|3.1008
13:39:21|3.0962
13:39:22|3.0949
13:39:23|3.091
13:39:24|3.0905
13:39:25|3.0861
13:39:26|3.0895
13:39:27|3.0888
13:39:28|3.092
13:39:29|3.0912
13:39:31|3.0907
13:39:32|3.09
13:39:32|3.09
13:39:33|3.0904
13:39:34|3.0904
13:39:36|3.0909
13:39:36|3.0914
13:39:38|3.0912
13:39:38|3.0903
13:39:39|3.0885
13:39:41|3.0885
13:39:41|3.0885
13:39:42|3.0882
13:39:43|3.0882
13:39:44|3.0898
13:39:46|3.0898
13:39:47|3.0898
13:39:47|3.0898
13:39:48|3.0926
13:39:50|3.0934
13:39:50|3.0949
13:39:52|3.0949
13:39:52|3.0949
13:39:53|3.0925
13:39:54|3.0902
13:39:56|3.0896
13:39:56|3.0885
13:39:57|3.0885
13:39:58|3.0884
13:40:00|3.0883
13:40:01|3.0862
13:40:01|3.0862
13:40:03|3.0872
13:40:03|3.087
13:40:04|3.087
13:40:05|3.086
13:40:07|3.084
13:40:07|3.084
13:40:09|3.0848
13:40:09|3.0838
13:40:10|3.0838
13:40:11|3.0832
13:40:13|3.0822
13:40:14|3.0845
13:40:15|3.0854
13:40:16|3.0854
13:40:17|3.0853
13:40:18|3.0843
13:40:19|3.084
13:40:20|3.084
13:40:22|3.0818
13:40:23|3.0832
13:40:23|3.0832
13:40:25|3.0832
13:40:26|3.0832
13:40:27|3.0824
13:40:27|3.0818
13:40:29|3.0807
13:40:30|3.0799
13:40:31|3.0787
13:40:32|3.0781
13:40:32|3.0778
13:40:34|3.0805
13:40:35|3.081
13:40:36|3.079
13:40:37|3.0779
13:40:38|3.0776
13:40:39|3.0747
13:40:39|3.0758
13:40:41|3.0784
13:40:41|3.0801
13:40:43|3.077
13:40:44|3.0748
13:40:45|3.0755
13:40:46|3.0748
13:40:47|3.0782
13:40:48|3.0782
13:40:48|3.0748
13:40:49|3.0748
13:40:51|3.074
13:40:53|3.075
13:40:53|3.0734
13:40:54|3.0746
13:40:55|3.0733
13:40:56|3.0751
13:40:57|3.0751
13:40:58|3.0774
13:40:59|3.0774
13:41:00|3.0761
13:41:01|3.0785
13:41:02|3.081
13:41:03|3.081
13:41:04|3.0812
13:41:05|3.0812
13:41:06|3.0779
13:41:07|3.0783
13:41:08|3.0783
13:41:09|3.0758
13:41:11|3.0761
13:41:11|3.0761
13:41:12|3.0761
13:41:13|3.076
13:41:14|3.0779
13:41:15|3.0768
13:41:16|3.0768
13:41:17|3.08
13:41:18|3.08
13:41:20|3.0769
13:41:20|3.0801
13:41:22|3.0801
13:41:24|3.0801
13:41:25|3.0785
13:41:26|3.083
13:41:28|3.0827
13:41:29|3.0825
13:41:30|3.0825
13:41:31|3.0824
13:41:32|3.0824
13:41:33|3.0839
13:41:34|3.0839
13:41:35|3.0839
13:41:36|3.085
13:41:37|3.0867
13:41:38|3.0861
13:41:39|3.0834
13:41:40|3.0834
13:41:41|3.0864
13:41:42|3.0858
13:41:43|3.0858
13:41:44|3.0843
13:41:45|3.0824
13:41:46|3.0819
13:41:47|3.0825
13:41:48|3.0825
13:41:49|3.0825
13:41:50|3.0825
13:41:51|3.0832
13:41:52|3.0832
13:41:53|3.0824
13:41:54|3.0824
13:41:55|3.0824
13:41:56|3.0824
13:41:57|3.0824
13:41:58|3.0784
13:41:59|3.0789
13:42:00|3.0758
13:42:01|3.0761
13:42:02|3.0763
13:42:03|3.0763
13:42:04|3.0763
13:42:05|3.0763
13:42:06|3.0753
13:42:07|3.08
13:42:08|3.0789
13:42:10|3.0808
13:42:10|3.0832
13:42:11|3.0832
13:42:12|3.0832
13:42:13|3.0842
13:42:14|3.0838
13:42:15|3.0838
13:42:16|3.0867
13:42:17|3.0818
13:42:18|3.0823
13:42:19|3.08
13:42:20|3.0796
13:42:22|3.0812
13:42:22|3.0823
13:42:24|3.0832
13:42:25|3.0832
13:42:26|3.0842
13:42:27|3.0831
13:42:28|3.0817
13:42:29|3.0817
13:42:30|3.086
13:42:31|3.0866
13:42:32|3.0905
13:42:33|3.0921
13:42:34|3.0921
13:42:36|3.0921
13:42:36|3.0932
13:42:38|3.0945
13:42:38|3.0945
13:42:39|3.0945
13:42:40|3.0934
13:42:42|3.0925
13:42:43|3.0906
13:42:44|3.0888
13:42:44|3.0888
13:42:45|3.0888
13:42:46|3.0888
13:42:47|3.0913
13:42:48|3.0897
13:42:50|3.0889
13:42:51|3.088
13:42:51|3.0856
13:42:53|3.0832
13:42:53|3.0832
13:42:54|3.0832
13:42:56|3.0832
13:42:56|3.0861
13:42:57|3.0876
13:42:58|3.0876
13:42:59|3.0867
13:43:01|3.0874
13:43:01|3.0874
13:43:02|3.086
13:43:03|3.0849
13:43:04|3.0832
13:43:05|3.0826
13:43:07|3.0811
13:43:08|3.0811
13:43:08|3.0792
13:43:09|3.0828
13:43:10|3.0828
13:43:11|3.0828
13:43:13|3.0823
13:43:13|3.0861
13:43:15|3.0864
13:43:16|3.0863
13:43:17|3.0891
13:43:17|3.0891
13:43:18|3.0891
13:43:20|3.0874
13:43:21|3.0891
13:43:22|3.0891
13:43:23|3.0891
13:43:24|3.0874
13:43:25|3.0874
13:43:26|3.0891
13:43:28|3.0893
13:43:28|3.0893
13:43:29|3.0877
13:43:31|3.0877
13:43:31|3.086
13:43:32|3.0868
13:43:34|3.0887
13:43:35|3.0887
13:43:35|3.0894
13:43:37|3.0898
13:43:38|3.0906
13:43:39|3.0905
13:43:40|3.0905
13:43:41|3.09
13:43:42|3.0885
13:43:43|3.0885
13:43:44|3.0871
13:43:45|3.0855
13:43:47|3.0831
13:43:48|3.0819
13:43:48|3.0819
13:43:49|3.0798
13:43:50|3.083
13:43:52|3.0799
13:43:53|3.0799
13:43:54|3.0799
13:43:54|3.0799
13:43:55|3.0799
13:43:57|3.0808
13:43:57|3.0809
13:43:58|3.0805
13:44:00|3.0808
13:44:00|3.0831
13:44:02|3.0814
13:44:02|3.0814
13:44:03|3.0746
13:44:04|3.0734
13:44:05|3.0728
13:44:07|3.0716
13:44:08|3.0698
13:44:08|3.0689
13:44:10|3.0689
13:44:11|3.066
13:44:12|3.0662
13:44:13|3.0656
13:44:14|3.0667
13:44:15|3.0685
13:44:16|3.0682
13:44:18|3.0682
13:44:18|3.0682
13:44:20|3.0667
13:44:21|3.0667
13:44:21|3.0626
13:44:22|3.0629
13:44:23|3.0638
13:44:25|3.0659
13:44:26|3.0672
13:44:27|3.0648
13:44:28|3.065
13:44:29|3.0671
13:44:30|3.0666
13:44:31|3.0666
13:44:33|3.0668
13:44:34|3.0659
13:44:35|3.066
13:44:35|3.0636
13:44:37|3.0625
13:44:38|3.0629
13:44:39|3.0614
13:44:39|3.0611
13:44:40|3.0614
13:44:42|3.0613
13:44:42|3.0617
13:44:44|3.061
13:44:44|3.058
13:44:46|3.058
13:44:47|3.0614
13:44:47|3.0614
13:44:48|3.0609
13:44:50|3.0603
13:44:50|3.0599
13:44:52|3.059
13:44:53|3.0588
13:44:54|3.0591
13:44:54|3.0591
13:44:56|3.0635
13:44:57|3.0601
13:44:57|3.0629
13:44:59|3.0602
13:45:00|3.0595
13:45:01|3.0626
13:45:02|3.0613
13:45:03|3.0579
13:45:04|3.0621
13:45:05|3.0621
13:45:06|3.0572
13:45:07|3.0559
13:45:08|3.0564
13:45:09|3.0531
13:45:10|3.0531
13:45:11|3.0531
13:45:12|3.0551
13:45:13|3.0576
13:45:14|3.0571
13:45:15|3.0576
13:45:16|3.0613
13:45:17|3.0627
13:45:18|3.0617
13:45:19|3.0627
13:45:20|3.0639
13:45:21|3.0608
13:45:22|3.0647
13:45:23|3.0679
13:45:24|3.0687
13:45:25|3.0664
13:45:26|3.0673
13:45:27|3.0689
13:45:28|3.0689
13:45:29|3.0738
13:45:30|3.0738
13:45:31|3.0737
13:45:32|3.0737
13:45:33|3.0696
13:45:34|3.0696
13:45:35|3.0688
13:45:36|3.0672
13:45:37|3.0673
13:45:38|3.0673
13:45:39|3.0698
13:45:40|3.0711
13:45:42|3.072
13:45:42|3.072
13:45:44|3.072
13:45:44|3.0712
13:45:45|3.0707
13:45:47|3.0725
13:45:47|3.0725
13:45:49|3.0744
13:45:50|3.0734
13:45:50|3.0734
13:45:52|3.0732
13:45:53|3.0747
13:45:54|3.0735
13:45:55|3.0772
13:45:56|3.077
13:45:57|3.0785
13:45:58|3.0776
13:45:59|3.0772
13:46:00|3.0764
13:46:01|3.0779
13:46:02|3.0769
13:46:03|3.0744
13:46:04|3.0744
13:46:05|3.077
13:46:06|3.075
13:46:07|3.0736
13:46:08|3.07
13:46:09|3.0732
13:46:10|3.0712
13:46:11|3.0709
13:46:12|3.07
13:46:13|3.0711
13:46:15|3.0691
13:46:15|3.0699
13:46:16|3.0731
13:46:17|3.0707
13:46:18|3.0716
13:46:19|3.0732
13:46:20|3.0739
13:46:21|3.076
13:46:22|3.0771
13:46:23|3.0748
13:46:24|3.0754
13:46:25|3.0749
13:46:26|3.0758
13:46:28|3.0794
13:46:28|3.0794
13:46:30|3.0807
13:46:31|3.0819
13:46:32|3.0819
13:46:32|3.0831
13:46:34|3.0821
13:46:34|3.0823
13:46:36|3.0823
13:46:37|3.082
13:46:38|3.08
13:46:39|3.0791
13:46:40|3.0776
13:46:41|3.0766
13:46:42|3.0766
13:46:43|3.0777
13:46:44|3.0792
13:46:45|3.0798
13:46:46|3.0877
13:46:47|3.0895
13:46:48|3.0895
13:46:49|3.086
13:46:50|3.0868
13:46:51|3.0882
13:46:52|3.0882
13:46:54|3.0856
13:46:55|3.0877
13:46:56|3.0877
13:46:57|3.0884
13:46:58|3.0901
13:47:00|3.0901
13:47:00|3.0899
13:47:02|3.09
13:47:03|3.0913
13:47:04|3.0899
13:47:05|3.0878
13:47:05|3.0901
13:47:06|3.0864
13:47:07|3.0829
13:47:09|3.0832
13:47:09|3.0815
13:47:11|3.0829
13:47:11|3.083
13:47:12|3.0823
13:47:13|3.0823
13:47:15|3.0816
13:47:16|3.0788
13:47:16|3.0771
13:47:17|3.0762
13:47:18|3.0762
13:47:19|3.0777
13:47:21|3.0781
13:47:21|3.0781
13:47:22|3.0804
13:47:24|3.0805
13:47:24|3.0805
13:47:26|3.0805
13:47:26|3.0788
13:47:27|3.0775
13:47:28|3.0787
13:47:29|3.0806
13:47:31|3.0806
13:47:32|3.0806
13:47:33|3.083
13:47:34|3.0806
13:47:35|3.0815
13:47:36|3.0808
13:47:37|3.0791
13:47:38|3.0791
13:47:39|3.0802
13:47:40|3.0802
13:47:41|3.0796
13:47:42|3.0796
13:47:43|3.0815
13:47:45|3.0807
13:47:45|3.0814
13:47:46|3.0816
13:47:47|3.0825
13:47:48|3.0804
13:47:49|3.0828
13:47:51|3.0837
13:47:52|3.0785
13:47:53|3.0774
13:47:54|3.0796
13:47:55|3.0801
13:47:56|3.0826
13:47:56|3.0837
13:47:58|3.0835
13:47:58|3.0855
13:48:00|3.0835
13:48:01|3.0852
13:48:01|3.0854
13:48:03|3.086
13:48:04|3.0873
13:48:05|3.0881
13:48:05|3.0861
13:48:07|3.0855
13:48:08|3.0853
13:48:09|3.0856
13:48:10|3.0856
13:48:11|3.0852
13:48:12|3.087
13:48:13|3.0866
13:48:14|3.0896
13:48:15|3.0896
13:48:15|3.0861
13:48:17|3.0847
13:48:18|3.0869
13:48:18|3.0873
13:48:20|3.091
13:48:21|3.091
13:48:22|3.091
13:48:23|3.0915
13:48:24|3.0943
13:48:25|3.095
13:48:26|3.0955
13:48:27|3.0968
13:48:28|3.0954
13:48:30|3.102
13:48:31|3.1013
13:48:33|3.1004
13:48:34|3.0981
13:48:35|3.0989
13:48:36|3.0988
13:48:37|3.0976
13:48:39|3.0943
13:48:40|3.0917
13:48:41|3.0959
13:48:42|3.0988
13:48:42|3.1008
13:48:44|3.104
13:48:44|3.1011
13:48:45|3.1011
13:48:47|3.1011
13:48:48|3.1011
13:48:48|3.1019
13:48:50|3.102
13:48:50|3.1002
13:48:51|3.098
13:48:53|3.1025
13:48:53|3.1045
13:48:54|3.1066
13:48:56|3.1085
13:48:57|3.1109
13:48:57|3.1121
13:48:58|3.1142
13:48:59|3.115
13:49:01|3.1107
13:49:02|3.1108
13:49:03|3.1109
13:49:04|3.1116
13:49:05|3.1113
13:49:06|3.1118
13:49:07|3.1109
13:49:08|3.1094
13:49:09|3.1103
13:49:10|3.1069
13:49:11|3.1036
13:49:12|3.105
13:49:13|3.1053
13:49:14|3.1025
13:49:15|3.1057
13:49:16|3.1048
13:49:17|3.105
13:49:18|3.105
13:49:19|3.1046
13:49:20|3.1041
13:49:21|3.1034
13:49:22|3.102
13:49:23|3.1008
13:49:24|3.1012
13:49:25|3.1
13:49:26|3.097
13:49:27|3.0991
13:49:28|3.0997
13:49:29|3.0986
13:49:31|3.0958
13:49:31|3.0953
13:49:32|3.091
13:49:33|3.0901
13:49:34|3.0886
13:49:36|3.0856
13:49:37|3.0852
13:49:38|3.0873
13:49:40|3.0891
13:49:40|3.0931
13:49:42|3.0943
13:49:42|3.0944
13:49:44|3.0956
13:49:45|3.0956
13:49:46|3.0971
13:49:47|3.0952
13:49:48|3.0968
13:49:49|3.0953
13:49:50|3.0961
13:49:51|3.0986
13:49:52|3.0974
13:49:54|3.0958
13:49:55|3.0958
13:49:55|3.0976
13:49:56|3.0976
13:49:57|3.0967
13:49:59|3.0963
13:50:00|3.0943
13:50:01|3.0943
13:50:02|3.0943
13:50:03|3.0948
13:50:04|3.096
13:50:05|3.0949
13:50:06|3.092
13:50:07|3.0912
13:50:08|3.0912
13:50:09|3.0934
13:50:10|3.0944
13:50:11|3.0944
13:50:12|3.0946
13:50:13|3.096
13:50:14|3.0981
13:50:15|3.0971
13:50:16|3.1023
13:50:17|3.1042
13:50:18|3.1025
13:50:19|3.1029
13:50:20|3.1013
13:50:21|3.1013
13:50:22|3.106
13:50:23|3.1054
13:50:24|3.1048
13:50:25|3.1043
13:50:26|3.1043
13:50:27|3.1043
13:50:28|3.1044
13:50:29|3.1044
13:50:30|3.1044
13:50:31|3.1044
13:50:32|3.1077
13:50:33|3.1077
13:50:35|3.1079
13:50:35|3.1091
13:50:36|3.1102
13:50:37|3.1081
13:50:38|3.1106
13:50:40|3.1119
13:50:41|3.1134
13:50:41|3.1139
13:50:43|3.1153
13:50:43|3.1144
13:50:45|3.1156
13:50:45|3.1135
13:50:46|3.116
13:50:48|3.1145
13:50:49|3.1137
13:50:49|3.115
13:50:51|3.1159
13:50:51|3.1159
13:50:52|3.1159
13:50:53|3.1197
13:50:55|3.1168
13:50:55|3.1176
13:50:57|3.1171
13:50:58|3.1181
13:50:59|3.1198
13:51:00|3.1194
13:51:01|3.119
13:51:02|3.1177
13:51:03|3.1187
13:51:04|3.1162
13:51:05|3.1146
13:51:06|3.1147
13:51:07|3.1168
13:51:08|3.1177
13:51:09|3.1202
13:51:10|3.1204
13:51:11|3.121
13:51:12|3.121
13:51:13|3.1196
13:51:14|3.1216
13:51:15|3.1216
13:51:16|3.118
13:51:17|3.1201
13:51:18|3.121
13:51:19|3.1213
13:51:20|3.1215
13:51:21|3.1208
13:51:22|3.1212
13:51:23|3.12
13:51:24|3.1222
13:51:25|3.1222
13:51:26|3.1223
13:51:27|3.1211
13:51:28|3.1219
13:51:29|3.12
13:51:30|3.1209
13:51:31|3.1202
13:51:32|3.1205
13:51:33|3.1205
13:51:34|3.1203
13:51:35|3.12
13:51:36|3.12
13:51:37|3.1186
13:51:39|3.1176
13:51:39|3.1152
13:51:41|3.1152
13:51:42|3.1157
13:51:42|3.1155
13:51:44|3.1155
13:51:45|3.1162
13:51:45|3.1165
13:51:47|3.1165
13:51:47|3.1173
13:51:49|3.1183
13:51:49|3.1204
13:51:50|3.122
13:51:52|3.1219
13:51:53|3.1244
13:51:54|3.1257
13:51:55|3.1307
13:51:56|3.1305
13:51:57|3.1286
13:51:58|3.1284
13:51:59|3.1295
13:52:00|3.1266
13:52:01|3.1266
13:52:02|3.1251
13:52:03|3.1236
13:52:04|3.1218
13:52:05|3.1242
13:52:06|3.1235
13:52:07|3.1242
13:52:09|3.1224
13:52:09|3.1197
13:52:10|3.1199
13:52:11|3.1199
13:52:12|3.1184
13:52:13|3.1184
13:52:14|3.1184
13:52:15|3.1201
13:52:16|3.1203
13:52:17|3.1201
13:52:18|3.1197
13:52:19|3.1216
13:52:20|3.1224
13:52:21|3.123
13:52:23|3.1212
13:52:23|3.1212
13:52:24|3.1188
13:52:26|3.1188
13:52:26|3.1188
13:52:27|3.1188
13:52:28|3.1185
13:52:29|3.1133
13:52:30|3.118
13:52:32|3.1131
13:52:33|3.1112
13:52:34|3.1112
13:52:36|3.1094
13:52:36|3.1119
13:52:38|3.1114
13:52:39|3.1119
13:52:39|3.1136
13:52:41|3.1115
13:52:42|3.1106
13:52:43|3.1079
13:52:44|3.1079
13:52:45|3.106
13:52:47|3.1065
13:52:48|3.1051
13:52:49|3.1087
13:52:49|3.11
13:52:51|3.1092
13:52:52|3.1051
13:52:52|3.1051
13:52:53|3.1051
13:52:54|3.109
13:52:55|3.1098
13:52:57|3.1104
13:52:57|3.1098
13:52:58|3.1123
13:53:00|3.1137
13:53:01|3.1139
13:53:01|3.116
13:53:03|3.1144
13:53:04|3.1136
13:53:05|3.112
13:53:06|3.1056
13:53:07|3.1045
13:53:08|3.1015
13:53:09|3.1023
13:53:10|3.1037
13:53:11|3.1037
13:53:13|3.1047
13:53:13|3.1071
13:53:14|3.1071
13:53:15|3.1047
13:53:16|3.1054
13:53:18|3.1067
13:53:18|3.107
13:53:19|3.1088
13:53:20|3.1092
13:53:21|3.1024
13:53:22|3.1024
13:53:23|3.1012
13:53:25|3.1012
13:53:25|3.1033
13:53:27|3.104
13:53:27|3.104
13:53:28|3.104
13:53:29|3.104
13:53:30|3.1055
13:53:31|3.1055
13:53:32|3.1055
13:53:34|3.1041
13:53:35|3.1041
13:53:36|3.1059
13:53:37|3.1036
13:53:38|3.1018
13:53:39|3.1034
13:53:40|3.1034
13:53:41|3.1058
13:53:42|3.1058
13:53:43|3.1058
13:53:44|3.1058
13:53:45|3.1058
13:53:46|3.1052
13:53:47|3.1052
13:53:48|3.1052
13:53:49|3.1053
13:53:50|3.1066
13:53:51|3.1069
13:53:52|3.1036
13:53:53|3.1017
13:53:54|3.1037
13:53:55|3.1015
13:53:56|3.1015
13:53:57|3.1024
13:53:58|3.1019
13:53:59|3.1019
13:54:00|3.1019
13:54:01|3.1015
13:54:02|3.1019
13:54:03|3.1019
13:54:04|3.1045
13:54:05|3.1045
13:54:06|3.1032
13:54:07|3.1071
13:54:08|3.1073
13:54:09|3.1064
13:54:10|3.1064
13:54:11|3.1064
13:54:12|3.1064
13:54:13|3.1174
13:54:14|3.1198
13:54:15|3.1179
13:54:16|3.1176
13:54:17|3.1176
13:54:18|3.1176
13:54:19|3.1176
13:54:20|3.1192
13:54:21|3.1192
13:54:22|3.1182
13:54:23|3.1179
13:54:24|3.1165
13:54:25|3.1173
13:54:26|3.1173
13:54:27|3.1156
13:54:28|3.1144
13:54:29|3.1144
13:54:30|3.1158
13:54:31|3.1158
13:54:32|3.1208
13:54:33|3.1203
13:54:35|3.1203
13:54:36|3.116
13:54:37|3.1152
13:54:38|3.1122
13:54:39|3.1122
13:54:40|3.1158
13:54:41|3.1156
13:54:42|3.1129
13:54:44|3.1161
13:54:44|3.1188
13:54:46|3.1118
13:54:47|3.1118
13:54:48|3.1118
13:54:49|3.1096
13:54:49|3.1099
13:54:50|3.1088
13:54:52|3.1093
13:54:53|3.1064
13:54:53|3.1064
13:54:55|3.1064
13:54:56|3.1056
13:54:57|3.1056
13:54:58|3.1056
13:54:59|3.1056
13:55:00|3.105
13:55:01|3.105
13:55:02|3.1039
13:55:03|3.1061
13:55:04|3.1053
13:55:05|3.1043
13:55:06|3.1046
13:55:07|3.1036
13:55:08|3.1036
13:55:09|3.1034
13:55:10|3.105
13:55:11|3.105
13:55:12|3.105
13:55:13|3.105
13:55:14|3.105
13:55:15|3.1017
13:55:16|3.1017
13:55:17|3.1019
13:55:18|3.103
13:55:19|3.1028
13:55:20|3.1046
13:55:21|3.1052
13:55:22|3.1066
13:55:23|3.1078
13:55:24|3.1078
13:55:25|3.1078
13:55:26|3.1078
13:55:27|3.1078
13:55:28|3.1066
13:55:29|3.1066
13:55:30|3.1066
13:55:31|3.1048
13:55:32|3.1048
13:55:34|3.1034
13:55:34|3.1034
13:55:36|3.1041
13:55:37|3.107
13:55:37|3.1081
13:55:40|3.1081
13:55:40|3.1078
13:55:42|3.1106
13:55:43|3.1106
13:55:44|3.1082
13:55:45|3.1079
13:55:46|3.1067
13:55:47|3.1047
13:55:48|3.1047
13:55:49|3.1041
13:55:50|3.1064
13:55:51|3.1064
13:55:52|3.1064
13:55:53|3.1064
13:55:54|3.1058
13:55:55|3.1058
13:55:56|3.1084
13:55:57|3.1079
13:55:58|3.1078
13:55:59|3.1078
13:56:00|3.112
13:56:01|3.112
13:56:02|3.1112
13:56:03|3.1126
13:56:04|3.1157
13:56:05|3.118
13:56:06|3.1175
13:56:07|3.1216
13:56:08|3.1233
13:56:09|3.1227
13:56:10|3.1229
13:56:11|3.1228
13:56:12|3.1234
13:56:13|3.1234
13:56:14|3.1205
13:56:15|3.1205
13:56:16|3.1198
13:56:17|3.1207
13:56:18|3.1174
13:56:19|3.1182
13:56:20|3.1201
13:56:21|3.1199
13:56:22|3.1179
13:56:23|3.1179
13:56:24|3.1179
13:56:25|3.1188
13:56:26|3.1196
13:56:27|3.1196
13:56:28|3.1183
13:56:29|3.1183
13:56:30|3.1183
13:56:31|3.1183
13:56:32|3.1183
13:56:33|3.1168
13:56:34|3.1159
13:56:35|3.1144
13:56:36|3.1146
13:56:38|3.1146
13:56:40|3.1146
13:56:41|3.1159
13:56:41|3.1153
13:56:43|3.1184
13:56:44|3.1167
13:56:45|3.1177
13:56:45|3.1186
13:56:47|3.1165
13:56:49|3.1165
13:56:49|3.1194
13:56:51|3.1199
13:56:52|3.1185
13:56:52|3.1176
13:56:53|3.1176
13:56:54|3.1176
13:56:55|3.1176
13:56:57|3.1168
13:56:57|3.118
13:56:58|3.118
13:56:59|3.118
13:57:00|3.117
13:57:01|3.1155
13:57:02|3.1153
13:57:03|3.112
13:57:04|3.109
13:57:05|3.109
13:57:06|3.109
13:57:08|3.128
13:57:08|3.1295
13:57:10|3.1271
13:57:10|3.1157
13:57:11|3.1138
13:57:12|3.1113
13:57:14|3.1123
13:57:14|3.1123
13:57:15|3.1136
13:57:16|3.1137
13:57:17|3.1107
13:57:19|3.1086
13:57:19|3.11
13:57:21|3.1064
13:57:21|3.105
13:57:22|3.105
13:57:24|3.1062
13:57:24|3.1033
13:57:25|3.1019
13:57:26|3.1009
13:57:27|3.1009
13:57:28|3.1009
13:57:30|3.1009
13:57:31|3.1009
13:57:32|3.1042
13:57:33|3.106
13:57:34|3.106
13:57:34|3.1033
13:57:36|3.105
13:57:36|3.105
13:57:37|3.1068
13:57:39|3.1045
13:57:40|3.1052
13:57:40|3.1085
13:57:42|3.1077
13:57:43|3.1081
13:57:45|3.1081
13:57:45|3.11
13:57:46|3.11
13:57:47|3.1094
13:57:48|3.1084
13:57:50|3.1085
13:57:51|3.1085
13:57:51|3.1075
13:57:52|3.1044
13:57:54|3.1044
13:57:54|3.1044
13:57:55|3.1044
13:57:56|3.1044
13:57:58|3.1044
13:57:59|3.1066
13:58:00|3.1048
13:58:01|3.1048
13:58:02|3.1055
13:58:03|3.105
13:58:04|3.1045
13:58:05|3.1057
13:58:06|3.105
13:58:07|3.1009
13:58:08|3.1009
13:58:09|3.1009
13:58:10|3.1009
13:58:11|3.1045
13:58:12|3.1021
13:58:13|3.0996
13:58:14|3.0996
13:58:15|3.0992
13:58:16|3.0992
13:58:17|3.0992
13:58:18|3.0992
13:58:20|3.0992
13:58:20|3.1007
13:58:22|3.0962
13:58:22|3.0951
13:58:23|3.1007
13:58:24|3.095
13:58:25|3.0945
13:58:26|3.0915
13:58:27|3.0938
13:58:28|3.0923
13:58:29|3.0923
13:58:30|3.0936
13:58:32|3.0942
13:58:32|3.0973
13:58:33|3.0973
13:58:34|3.0947
13:58:36|3.0947
13:58:36|3.0976
13:58:37|3.0976
13:58:38|3.0983
13:58:40|3.0988
13:58:42|3.0967
13:58:42|3.0936
13:58:44|3.0936
13:58:44|3.0936
13:58:46|3.0926
13:58:47|3.0926
13:58:48|3.0913
13:58:49|3.0931
13:58:50|3.0931
13:58:51|3.0931
13:58:52|3.0931
13:58:53|3.0931
13:58:54|3.0909
13:58:55|3.0913
13:58:56|3.0913
13:58:57|3.0928
13:58:58|3.0941
13:58:59|3.095
13:59:00|3.0948
13:59:01|3.096
13:59:02|3.096
13:59:04|3.0986
13:59:04|3.0991
13:59:05|3.0991
13:59:06|3.0997
13:59:07|3.1019
13:59:08|3.1019
13:59:09|3.1019
13:59:10|3.1023
13:59:11|3.1046
13:59:12|3.1028
13:59:13|3.101
13:59:14|3.1029
13:59:15|3.1038
13:59:16|3.1032
13:59:17|3.1036
13:59:18|3.106
13:59:19|3.1071
13:59:20|3.1061
13:59:21|3.1067
13:59:22|3.1067
13:59:23|3.1067
13:59:24|3.1086
13:59:25|3.1096
13:59:26|3.1085
13:59:27|3.1084
13:59:29|3.1114
13:59:30|3.111
13:59:30|3.1116
13:59:31|3.1119
13:59:32|3.1111
13:59:34|3.1111
13:59:34|3.1115
13:59:36|3.1106
13:59:36|3.1115
13:59:38|3.1115
13:59:38|3.1131
13:59:39|3.1131
13:59:40|3.1114
13:59:41|3.1114
13:59:43|3.1114
13:59:45|3.1111
13:59:46|3.1106
13:59:47|3.1089
13:59:48|3.1089
13:59:49|3.1079
13:59:50|3.1079
13:59:51|3.1079
13:59:52|3.1104
13:59:53|3.1104
13:59:54|3.1085
13:59:55|3.1067
13:59:57|3.1064
13:59:58|3.1071
13:59:58|3.1066
14:00:00|3.1062
14:00:00|3.1062
14:00:01|3.1071
14:00:03|3.1104
14:00:04|3.1104
14:00:05|3.1084
14:00:07|3.1068
14:00:07|3.107
14:00:08|3.1068
14:00:09|3.107
14:00:11|3.107
14:00:11|3.1069
14:00:12|3.1056
14:00:13|3.1046
14:00:14|3.1046
14:00:15|3.1054
14:00:16|3.1044
14:00:18|3.1083
14:00:18|3.1085
14:00:19|3.1091
14:00:20|3.11
14:00:21|3.1076
14:00:22|3.1076
14:00:23|3.1074
14:00:24|3.1066
14:00:25|3.1061
14:00:26|3.1061
14:00:27|3.1083
14:00:28|3.1083
14:00:29|3.1083
14:00:30|3.1038
14:00:31|3.1036
14:00:32|3.1032
14:00:33|3.1033
14:00:34|3.1033
14:00:35|3.1053
14:00:36|3.1053
14:00:37|3.1064
14:00:39|3.1067
14:00:39|3.1067
14:00:41|3.1036
14:00:42|3.104
14:00:43|3.104
14:00:44|3.104
14:00:45|3.1061
14:00:46|3.1061
14:00:47|3.1061
14:00:48|3.1037
14:00:49|3.1037
14:00:51|3.0986
14:00:51|3.0962
14:00:52|3.0959
14:00:54|3.0981
14:00:54|3.0957
14:00:55|3.0963
14:00:56|3.0963
14:00:57|3.0942
14:00:58|3.0987
14:00:59|3.0996
14:01:00|3.102
14:01:01|3.102
14:01:02|3.102
14:01:03|3.1008
14:01:05|3.0997
14:01:05|3.0984
14:01:06|3.0965
14:01:07|3.0984
14:01:09|3.0949
14:01:09|3.0949
14:01:10|3.0929
14:01:11|3.0927
14:01:13|3.0927
14:01:13|3.0903
14:01:14|3.0929
14:01:15|3.0929
14:01:16|3.0951
14:01:17|3.096
14:01:19|3.0981
14:01:19|3.0928
14:01:20|3.0947
14:01:21|3.0955
14:01:23|3.0964
14:01:23|3.0964
14:01:24|3.099
14:01:25|3.0977
14:01:26|3.0977
14:01:27|3.0977
14:01:28|3.0991
14:01:29|3.0996
14:01:31|3.0991
14:01:31|3.099
14:01:32|3.0977
14:01:33|3.0959
14:01:34|3.0889
14:01:35|3.0889
14:01:36|3.0886
14:01:37|3.0904
14:01:38|3.0884
14:01:39|3.0871
14:01:40|3.0882
14:01:41|3.0896
14:01:42|3.0904
14:01:44|3.092
14:01:45|3.0869
14:01:46|3.0907
14:01:47|3.0902
14:01:48|3.0912
14:01:49|3.0922
14:01:50|3.095
14:01:51|3.0949
14:01:53|3.0948
14:01:53|3.0948
14:01:54|3.0933
14:01:55|3.0948
14:01:56|3.0945
14:01:57|3.0928
14:01:58|3.0928
14:01:59|3.0928
14:02:01|3.0927
14:02:01|3.091
14:02:02|3.0892
14:02:03|3.0904
14:02:05|3.088
14:02:05|3.0833
14:02:07|3.0829
14:02:07|3.0845
14:02:08|3.0827
14:02:10|3.0817
14:02:10|3.082
14:02:12|3.0773
14:02:12|3.0771
14:02:13|3.0781
14:02:14|3.075
14:02:15|3.0743
14:02:17|3.075
14:02:17|3.075
14:02:19|3.076
14:02:19|3.0775
14:02:20|3.0754
14:02:21|3.075
14:02:22|3.0745
14:02:24|3.0723
14:02:24|3.0726
14:02:26|3.0726
14:02:26|3.0723
14:02:27|3.0738
14:02:29|3.0719
14:02:29|3.0681
14:02:31|3.0689
14:02:31|3.0725
14:02:32|3.0693
14:02:33|3.0724
14:02:34|3.0724
14:02:35|3.0695
14:02:37|3.0734
14:02:38|3.0699
14:02:38|3.068
14:02:40|3.067
14:02:40|3.07
14:02:41|3.0725
14:02:43|3.0759
14:02:43|3.067
14:02:44|3.0782
14:02:45|3.0736
14:02:46|3.073
14:02:48|3.073
14:02:50|3.0699
14:02:51|3.0723
14:02:51|3.0717
14:02:52|3.0672
14:02:54|3.0672
14:02:54|3.0693
14:02:55|3.0709
14:02:57|3.0681
14:02:57|3.0703
14:02:58|3.0689
14:02:59|3.0669
14:03:00|3.0657
14:03:01|3.0689
14:03:02|3.0678
14:03:04|3.0662
14:03:05|3.0699
14:03:06|3.0714
14:03:07|3.0714
14:03:08|3.0719
14:03:09|3.0719
14:03:10|3.072
14:03:11|3.072
14:03:12|3.0761
14:03:13|3.0771
14:03:14|3.072
14:03:15|3.0771
14:03:16|3.0772
14:03:17|3.0758
14:03:18|3.0737
14:03:19|3.0712
14:03:20|3.0694
14:03:21|3.0722
14:03:22|3.0724
14:03:23|3.0721
14:03:24|3.0746
14:03:25|3.0746
14:03:26|3.0744
14:03:27|3.0732
14:03:28|3.0732
14:03:29|3.0694
14:03:30|3.0694
14:03:31|3.0679
14:03:32|3.0678
14:03:33|3.0678
14:03:34|3.0688
14:03:35|3.0688
14:03:36|3.0712
14:03:37|3.0712
14:03:38|3.0708
14:03:39|3.0708
14:03:40|3.0707
14:03:41|3.0707
14:03:42|3.0707
14:03:43|3.0715
14:03:44|3.0715
14:03:45|3.0715
14:03:46|3.0736
14:03:47|3.0733
14:03:48|3.0733
14:03:49|3.0733
14:03:51|3.0752
14:03:51|3.0756
14:03:52|3.0743
14:03:53|3.0759
14:03:54|3.0759
14:03:55|3.0786
14:03:57|3.0786
14:03:58|3.081
14:03:59|3.0822
14:04:00|3.0812
14:04:01|3.0794
14:04:02|3.0804
14:04:03|3.0796
14:04:05|3.0775
14:04:05|3.0773
14:04:06|3.0784
14:04:07|3.0741
14:04:08|3.0771
14:04:09|3.0771
14:04:11|3.0771
14:04:11|3.0759
14:04:13|3.0739
14:04:13|3.0717
14:04:14|3.0724
14:04:15|3.0706
14:04:16|3.0716
14:04:17|3.0706
14:04:19|3.0681
14:04:19|3.0691
14:04:20|3.0691
14:04:22|3.067
14:04:23|3.0669
14:04:23|3.0669
14:04:24|3.0669
14:04:25|3.0671
14:04:27|3.0661
14:04:27|3.0661
14:04:28|3.0661
14:04:29|3.0669
14:04:30|3.07
14:04:31|3.0679
14:04:33|3.0679
14:04:33|3.0673
14:04:34|3.0673
14:04:35|3.0686
14:04:36|3.0683
14:04:37|3.0683
14:04:38|3.0683
14:04:39|3.0683
14:04:40|3.0676
14:04:41|3.0676
14:04:43|3.0676
14:04:43|3.0676
14:04:44|3.0678
14:04:46|3.069
14:04:47|3.069
14:04:48|3.0709
14:04:48|3.0718
14:04:49|3.0695
14:04:50|3.0695
14:04:52|3.07
14:04:53|3.07
14:04:54|3.07
14:04:55|3.0716
14:04:56|3.0712
14:04:57|3.0703
14:04:59|3.0703
14:04:59|3.0718
14:05:01|3.0746
14:05:02|3.073
14:05:03|3.0735
14:05:04|3.0742
14:05:05|3.0735
14:05:06|3.0697
14:05:07|3.0691
14:05:09|3.0673
14:05:10|3.0672
14:05:11|3.0667
14:05:11|3.0664
14:05:12|3.0646
14:05:14|3.0646
14:05:15|3.0661
14:05:16|3.0655
14:05:17|3.0663
14:05:19|3.067
14:05:19|3.0669
14:05:21|3.0668
14:05:21|3.0658
14:05:23|3.0645
14:05:24|3.064
14:05:25|3.0625
14:05:26|3.0634
14:05:27|3.0617
14:05:28|3.0617
14:05:29|3.06
14:05:30|3.06
14:05:32|3.0593
14:05:33|3.0561
14:05:33|3.0592
14:05:34|3.0611
14:05:35|3.0619
14:05:37|3.0585
14:05:38|3.0588
14:05:39|3.0616
14:05:39|3.0588
14:05:40|3.0593
14:05:42|3.061
14:05:43|3.0572
14:05:44|3.0575
14:05:45|3.0561
14:05:46|3.0552
14:05:48|3.0553
14:05:48|3.0552
14:05:49|3.061
14:05:50|3.0599
14:05:51|3.0614
14:05:52|3.0638
14:05:54|3.0631
14:05:54|3.064
14:05:55|3.0679
14:05:56|3.0678
14:05:57|3.0678
14:05:59|3.0651
14:05:59|3.0636
14:06:01|3.0621
14:06:02|3.0594
14:06:04|3.0594
14:06:05|3.0613
14:06:06|3.061
14:06:07|3.0605
14:06:08|3.059
14:06:09|3.0582
14:06:10|3.057
14:06:11|3.057
14:06:12|3.0586
14:06:13|3.0619
14:06:15|3.0617
14:06:15|3.0646
14:06:17|3.0611
14:06:17|3.0611
14:06:19|3.0611
14:06:20|3.0648
14:06:20|3.064
14:06:21|3.0659
14:06:23|3.0659
14:06:23|3.0648
14:06:24|3.0648
14:06:26|3.0671
14:06:26|3.0671
14:06:27|3.0642
14:06:29|3.0633
14:06:29|3.0643
14:06:30|3.0608
14:06:31|3.0628
14:06:32|3.064
14:06:34|3.064
14:06:34|3.0629
14:06:36|3.0622
14:06:37|3.0616
14:06:37|3.0613
14:06:38|3.0605
14:06:40|3.0605
14:06:41|3.063
14:06:42|3.063
14:06:43|3.0625
14:06:44|3.0607
14:06:45|3.0621
14:06:46|3.0621
14:06:47|3.0629
14:06:48|3.0629
14:06:49|3.0602
14:06:50|3.0602
14:06:51|3.06
14:06:52|3.06
14:06:53|3.06
14:06:54|3.0612
14:06:55|3.0612
14:06:56|3.0612
14:06:57|3.0617
14:06:58|3.063
14:07:00|3.0665
14:07:01|3.0643
14:07:02|3.0616
14:07:03|3.0631
14:07:04|3.0633
14:07:05|3.0641
14:07:06|3.0662
14:07:07|3.0673
14:07:09|3.0673
14:07:10|3.0673
14:07:11|3.0662
14:07:12|3.0647
14:07:13|3.0632
14:07:14|3.0632
14:07:15|3.0649
14:07:16|3.0629
14:07:17|3.0661
14:07:17|3.062
14:07:19|3.062
14:07:19|3.0608
14:07:21|3.062
14:07:22|3.0618
14:07:23|3.0618
14:07:24|3.0604
14:07:25|3.0604
14:07:27|3.0631
14:07:27|3.0631
14:07:28|3.0648
14:07:29|3.0648
14:07:30|3.0596
14:07:31|3.0602
14:07:33|3.0603
14:07:33|3.058
14:07:35|3.058
14:07:35|3.057
14:07:36|3.0568
14:07:38|3.0545
14:07:38|3.0566
14:07:39|3.0571
14:07:40|3.0576
14:07:42|3.0565
14:07:42|3.0577
14:07:44|3.0577
14:07:45|3.0578
14:07:46|3.0578
14:07:46|3.0576
14:07:48|3.0576
14:07:49|3.0559
14:07:50|3.0545
14:07:50|3.0531
14:07:51|3.0529
14:07:52|3.0508
14:07:54|3.0517
14:07:54|3.0537
14:07:55|3.0508
14:07:57|3.0508
14:07:58|3.05
14:07:58|3.0499
14:08:00|3.0509
14:08:00|3.0514
14:08:03|3.0531
14:08:03|3.0544
14:08:04|3.0544
14:08:05|3.0553
14:08:06|3.0524
14:08:08|3.0524
14:08:09|3.0532
14:08:10|3.054
14:08:11|3.0543
14:08:11|3.0601
14:08:12|3.0566
14:08:13|3.0561
14:08:14|3.0551
14:08:15|3.0549
14:08:17|3.0554
14:08:18|3.057
14:08:19|3.0554
14:08:20|3.0543
14:08:21|3.0542
14:08:22|3.0527
14:08:23|3.0528
14:08:24|3.0536
14:08:25|3.0537
14:08:26|3.0547
14:08:27|3.0566
14:08:28|3.0554
14:08:29|3.0554
14:08:30|3.0572
14:08:31|3.0539
14:08:32|3.0533
14:08:33|3.0528
14:08:34|3.0528
14:08:35|3.0505
14:08:36|3.0527
14:08:37|3.0527
14:08:38|3.0527
14:08:39|3.0527
14:08:40|3.0527
14:08:41|3.0527
14:08:42|3.0527
14:08:43|3.0544
14:08:44|3.0562
14:08:45|3.058
14:08:46|3.0554
14:08:47|3.0537
14:08:48|3.0542
14:08:49|3.052
14:08:50|3.0521
14:08:51|3.0521
14:08:52|3.0521
14:08:53|3.0536
14:08:54|3.0521
14:08:55|3.0497
14:08:56|3.0488
14:08:57|3.051
14:08:58|3.0509
14:08:59|3.0499
14:09:00|3.0505
14:09:01|3.0497
14:09:02|3.0487
14:09:04|3.0481
14:09:06|3.05
14:09:07|3.0478
14:09:08|3.0478
14:09:08|3.0493
14:09:09|3.0504
14:09:11|3.052
14:09:12|3.0501
14:09:12|3.0473
14:09:13|3.05
14:09:15|3.0487
14:09:16|3.0506
14:09:16|3.0506
14:09:18|3.0546
14:09:18|3.0561
14:09:19|3.0554
14:09:21|3.0541
14:09:22|3.0544
14:09:23|3.0557
14:09:24|3.0557
14:09:25|3.0558
14:09:26|3.0592
14:09:27|3.0592
14:09:28|3.0592
14:09:29|3.0592
14:09:30|3.0612
14:09:31|3.0604
14:09:32|3.0585
14:09:33|3.0585
14:09:34|3.0592
14:09:36|3.0592
14:09:37|3.061
14:09:37|3.0602
14:09:38|3.0601
14:09:39|3.0607
14:09:40|3.0607
14:09:41|3.0611
14:09:42|3.0618
14:09:43|3.0624
14:09:44|3.0612
14:09:45|3.0612
14:09:47|3.0615
14:09:47|3.0615
14:09:48|3.0638
14:09:49|3.0659
14:09:50|3.0659
14:09:51|3.0666
14:09:52|3.0666
14:09:53|3.0644
14:09:54|3.0624
14:09:55|3.064
14:09:56|3.0642
14:09:57|3.0628
14:09:58|3.0651
14:09:59|3.0651
14:10:01|3.0667
14:10:02|3.0686
14:10:03|3.0666
14:10:04|3.0666
14:10:05|3.0666
14:10:06|3.0647
14:10:08|3.0615
14:10:09|3.0615
14:10:10|3.0615
14:10:10|3.0643
14:10:12|3.0666
14:10:12|3.0666
14:10:14|3.0688
14:10:14|3.0702
14:10:15|3.0712
14:10:17|3.0735
14:10:17|3.0741
14:10:18|3.075
14:10:19|3.0747
14:10:20|3.0747
14:10:22|3.0754
14:10:22|3.0752
14:10:24|3.0761
14:10:24|3.076
14:10:25|3.0762
14:10:26|3.0758
14:10:28|3.0748
14:10:28|3.0776
14:10:30|3.0775
14:10:31|3.0758
14:10:31|3.0763
14:10:32|3.0763
14:10:34|3.0757
14:10:35|3.0777
14:10:36|3.0776
14:10:36|3.0776
14:10:37|3.0797
14:10:39|3.0848
14:10:39|3.0855
14:10:40|3.086
14:10:41|3.0855
14:10:43|3.0873
14:10:44|3.0877
14:10:45|3.0876
14:10:46|3.0873
14:10:47|3.0876
14:10:48|3.0845
14:10:49|3.085
14:10:50|3.0877
14:10:52|3.0884
14:10:53|3.0883
14:10:54|3.0881
14:10:55|3.0912
14:10:56|3.0915
14:10:57|3.092
14:10:58|3.0959
14:10:59|3.097
14:11:00|3.0994
14:11:01|3.1
14:11:03|3.1005
14:11:03|3.106
14:11:04|3.1055
14:11:06|3.1073
14:11:07|3.1111
14:11:08|3.1108
14:11:09|3.1143
14:11:10|3.1151
14:11:10|3.1159
14:11:12|3.1154
14:11:12|3.1189
14:11:14|3.1193
14:11:14|3.1193
14:11:15|3.1197
14:11:16|3.119
14:11:17|3.1214
14:11:19|3.1202
14:11:20|3.1213
14:11:21|3.1148
14:11:22|3.1153
14:11:23|3.1146
14:11:24|3.1161
14:11:25|3.118
14:11:26|3.1175
14:11:27|3.1175
14:11:28|3.1176
14:11:30|3.118
14:11:30|3.1144
14:11:31|3.1157
14:11:32|3.1153
14:11:33|3.1126
14:11:35|3.1129
14:11:36|3.1132
14:11:36|3.1126
14:11:38|3.1124
14:11:39|3.1124
14:11:40|3.1121
14:11:41|3.1112
14:11:42|3.1111
14:11:43|3.1115
14:11:44|3.1147
14:11:45|3.1148
14:11:46|3.1141
14:11:47|3.1141
14:11:48|3.1145
14:11:49|3.1155
14:11:50|3.1173
14:11:51|3.1166
14:11:52|3.1164
14:11:54|3.1169
14:11:55|3.116
14:11:56|3.1161
14:11:57|3.1162
14:11:58|3.1152
14:11:59|3.1156
14:12:00|3.1144
14:12:01|3.1152
14:12:02|3.112
14:12:03|3.1128
14:12:04|3.1124
14:12:05|3.1138
14:12:06|3.1136
14:12:07|3.1144
14:12:08|3.1137
14:12:09|3.11
14:12:10|3.1096
14:12:11|3.1086
14:12:12|3.109
14:12:13|3.1053
14:12:14|3.1055
14:12:15|3.1063
14:12:16|3.1074
14:12:17|3.1058
14:12:18|3.1072
14:12:19|3.1072
14:12:20|3.1091
14:12:21|3.1091
14:12:22|3.108
14:12:23|3.108
14:12:24|3.1096
14:12:25|3.1105
14:12:26|3.1094
14:12:27|3.1094
14:12:28|3.1093
14:12:29|3.1092
14:12:30|3.108
14:12:31|3.109
14:12:32|3.109
14:12:33|3.109
14:12:34|3.1056
14:12:35|3.108
14:12:36|3.1079
14:12:37|3.109
14:12:38|3.1085
14:12:39|3.1033
14:12:40|3.1019
14:12:42|3.1008
14:12:43|3.0988
14:12:44|3.0988
14:12:45|3.1017
14:12:46|3.0996
14:12:47|3.1007
14:12:48|3.1007
14:12:49|3.1007
14:12:50|3.1001
14:12:51|3.1009
14:12:52|3.101
14:12:54|3.1001
14:12:54|3.0991
14:12:55|3.0991
14:12:57|3.0982
14:12:58|3.0969
14:12:59|3.0958
14:13:00|3.0936
14:13:00|3.0936
14:13:02|3.0938
14:13:03|3.0943
14:13:04|3.0943
14:13:05|3.0962
14:13:06|3.0966
14:13:08|3.0939
14:13:08|3.0955
14:13:10|3.0933
14:13:11|3.0936
14:13:11|3.0936
14:13:12|3.0936
14:13:14|3.0946
14:13:15|3.0953
14:13:15|3.0976
14:13:16|3.1001
14:13:18|3.0983
14:13:18|3.0987
14:13:20|3.0996
14:13:20|3.0997
14:13:22|3.0997
14:13:23|3.0997
14:13:24|3.0986
14:13:24|3.0986
14:13:25|3.0986
14:13:27|3.0982
14:13:28|3.0982
14:13:29|3.0997
14:13:30|3.0997
14:13:31|3.0997
14:13:31|3.0997
14:13:33|3.0997
14:13:34|3.1006
14:13:35|3.0994
14:13:36|3.1009
14:13:37|3.1006
14:13:38|3.1021
14:13:39|3.1021
14:13:40|3.1033
14:13:42|3.0999
14:13:42|3.0968
14:13:44|3.099
14:13:44|3.0997
14:13:45|3.1002
14:13:46|3.1002
14:13:47|3.1002
14:13:48|3.1002
14:13:50|3.1002
14:13:51|3.1002
14:13:52|3.0984
14:13:53|3.0991
14:13:55|3.0994
14:13:56|3.0994
14:13:57|3.0994
14:13:58|3.097
14:13:59|3.0981
14:14:00|3.0981
14:14:02|3.0975
14:14:02|3.0985
14:14:03|3.0985
14:14:04|3.1009
14:14:06|3.1011
14:14:07|3.1011
14:14:07|3.0982
14:14:09|3.0982
14:14:10|3.0972
14:14:10|3.0976
14:14:12|3.0975
14:14:13|3.0984
14:14:14|3.0988
14:14:15|3.0988
14:14:16|3.0969
14:14:17|3.0967
14:14:18|3.0949
14:14:19|3.0954
14:14:20|3.0932
14:14:21|3.0951
14:14:23|3.0957
14:14:23|3.0957
14:14:24|3.0957
14:14:25|3.0943
14:14:26|3.0944
14:14:27|3.0939
14:14:28|3.0923
14:14:29|3.0913
14:14:30|3.0902
14:14:31|3.0902
14:14:32|3.0902
14:14:33|3.0895
14:14:34|3.0895
14:14:35|3.0849
14:14:36|3.0849
14:14:37|3.0861
14:14:38|3.084
14:14:39|3.0831
14:14:41|3.083
14:14:41|3.0844
14:14:42|3.086
14:14:43|3.085
14:14:44|3.0844
14:14:46|3.0892
14:14:46|3.0888
14:14:47|3.0888
14:14:48|3.0892
14:14:49|3.0922
14:14:51|3.0938
14:14:52|3.0959
14:14:52|3.0959
14:14:54|3.0967
14:14:54|3.0985
14:14:55|3.0985
14:14:57|3.1
14:14:58|3.0992
14:14:59|3.0963
14:15:01|3.0963
14:15:02|3.0983
14:15:03|3.1004
14:15:05|3.1004
14:15:05|3.0957
14:15:06|3.0957
14:15:07|3.0955
14:15:08|3.0946
14:15:10|3.0921
14:15:10|3.0937
14:15:11|3.0921
14:15:12|3.0957
14:15:14|3.095
14:15:14|3.0926
14:15:15|3.0922
14:15:16|3.0922
14:15:18|3.0944
14:15:18|3.0944
14:15:20|3.0936
14:15:20|3.0925
14:15:21|3.0925
14:15:23|3.0929
14:15:24|3.0978
14:15:24|3.0988
14:15:26|3.1009
14:15:26|3.1
14:15:28|3.1021
14:15:29|3.1021
14:15:30|3.1016
14:15:31|3.1007
14:15:31|3.1022
14:15:33|3.1022
14:15:34|3.1022
14:15:34|3.0992
14:15:35|3.0985
14:15:37|3.0964
14:15:38|3.0964
14:15:39|3.0999
14:15:40|3.0999
14:15:41|3.1016
14:15:42|3.1016
14:15:42|3.1016
14:15:44|3.1019
14:15:45|3.1016
14:15:47|3.0992
14:15:47|3.1015
14:15:48|3.1015
14:15:49|3.0984
14:15:50|3.0987
14:15:51|3.0965
14:15:52|3.0959
14:15:53|3.0953
14:15:54|3.0959
14:15:56|3.0978
14:15:57|3.0978
14:15:58|3.0942
14:15:59|3.0942
14:16:00|3.094
14:16:00|3.0921
14:16:02|3.0926
14:16:03|3.0902
14:16:04|3.0902
14:16:05|3.0902
14:16:06|3.0909
14:16:07|3.0895
14:16:08|3.0895
14:16:09|3.0895
14:16:10|3.087
14:16:11|3.0863
14:16:12|3.0863
14:16:13|3.0877
14:16:14|3.0883
14:16:15|3.0904
14:16:16|3.0919
14:16:17|3.0914
14:16:18|3.0914
14:16:19|3.0936
14:16:20|3.0945
14:16:21|3.0979
14:16:22|3.0979
14:16:24|3.0962
14:16:25|3.094
14:16:25|3.094
14:16:26|3.0967
14:16:27|3.0976
14:16:28|3.0988
14:16:29|3.0978
14:16:31|3.0991
14:16:31|3.1019
14:16:32|3.1019
14:16:33|3.1032
14:16:34|3.1032
14:16:35|3.1047
14:16:36|3.104
14:16:37|3.1036
14:16:38|3.1055
14:16:39|3.1045
14:16:40|3.1045
14:16:41|3.1062
14:16:42|3.1069
14:16:43|3.1069
14:16:44|3.108
14:16:45|3.11
14:16:46|3.109
14:16:47|3.1087
14:16:49|3.1102
14:16:49|3.1102
14:16:50|3.1093
14:16:51|3.1093
14:16:53|3.1077
14:16:53|3.1056
14:16:54|3.1048
14:16:55|3.1056
14:16:56|3.1072
14:16:58|3.1048
14:17:00|3.1048
14:17:00|3.1058
14:17:02|3.1039
14:17:03|3.1016
14:17:04|3.0967
14:17:06|3.0976
14:17:07|3.0966
14:17:08|3.0966
14:17:09|3.0967
14:17:10|3.0958
14:17:11|3.0953
14:17:12|3.0979
14:17:13|3.0979
14:17:14|3.0994
14:17:15|3.0989
14:17:16|3.1
14:17:17|3.1
14:17:18|3.0997
14:17:19|3.0974
14:17:20|3.0942
14:17:22|3.0947
14:17:22|3.0949
14:17:23|3.0964
14:17:24|3.0964
14:17:25|3.0926
14:17:26|3.0943
14:17:27|3.0943
14:17:28|3.0941
14:17:29|3.0927
14:17:30|3.0906
14:17:31|3.089
14:17:33|3.0877
14:17:33|3.0893
14:17:34|3.09
14:17:35|3.0922
14:17:36|3.0907
14:17:37|3.0907
14:17:38|3.0898
14:17:39|3.0898
14:17:40|3.0886
14:17:41|3.0883
14:17:42|3.0883
14:17:43|3.0856
14:17:44|3.0856
14:17:45|3.0871
14:17:46|3.0871
14:17:47|3.0892
14:17:48|3.0892
14:17:49|3.0896
14:17:50|3.0897
14:17:51|3.0901
14:17:52|3.0895
14:17:54|3.0895
14:17:54|3.0895
14:17:55|3.0907
14:17:56|3.0906
14:17:57|3.0906
14:17:59|3.0906
14:18:00|3.0884
14:18:01|3.088
14:18:02|3.0874
14:18:03|3.0846
14:18:04|3.0846
14:18:05|3.0846
14:18:06|3.0848
14:18:07|3.0847
14:18:08|3.084
14:18:09|3.084
14:18:10|3.0853
14:18:11|3.0897
14:18:12|3.0882
14:18:13|3.0902
14:18:14|3.0904
14:18:15|3.09
14:18:16|3.0891
14:18:17|3.0881
14:18:18|3.0891
14:18:19|3.0891
14:18:20|3.0882
14:18:21|3.0882
14:18:22|3.0906
14:18:23|3.0929
14:18:24|3.0929
14:18:25|3.0925
14:18:26|3.0894
14:18:27|3.0894
14:18:28|3.0872
14:18:29|3.086
14:18:30|3.0854
14:18:31|3.0854
14:18:32|3.0849
14:18:33|3.0857
14:18:34|3.0865
14:18:35|3.0879
14:18:36|3.0889
14:18:38|3.088
14:18:38|3.0877
14:18:39|3.0877
14:18:40|3.0877
14:18:41|3.0883
14:18:42|3.0881
14:18:43|3.0881
14:18:45|3.0881
14:18:45|3.0881
14:18:46|3.0881
14:18:47|3.0865
14:18:49|3.0865
14:18:49|3.0865
14:18:50|3.0865
14:18:51|3.085
14:18:52|3.0865
14:18:54|3.0865
14:18:54|3.0848
14:18:55|3.085
14:18:56|3.0851
14:18:57|3.086
14:18:59|3.0862
14:19:01|3.0862
14:19:02|3.0862
14:19:03|3.0862
14:19:05|3.0862
14:19:06|3.0847
14:19:07|3.0826
14:19:08|3.0811
14:19:09|3.0809
14:19:10|3.0801
14:19:12|3.0801
14:19:12|3.0801
14:19:13|3.0801
14:19:14|3.0788
14:19:15|3.0801
14:19:16|3.0801
14:19:17|3.0784
14:19:18|3.0788
14:19:19|3.0778
14:19:20|3.0777
14:19:21|3.0778
14:19:23|3.0778
14:19:23|3.0781
14:19:24|3.0778
14:19:25|3.0778
14:19:26|3.077
14:19:27|3.0769
14:19:28|3.0768
14:19:29|3.0757
14:19:31|3.0767
14:19:31|3.0767
14:19:32|3.0705
14:19:33|3.0705
14:19:34|3.0705
14:19:35|3.0723
14:19:37|3.0727
14:19:37|3.0717
14:19:39|3.0723
14:19:40|3.0728
14:19:41|3.072
14:19:41|3.072
14:19:43|3.0736
14:19:44|3.0729
14:19:45|3.0729
14:19:45|3.0739
14:19:46|3.0743
14:19:48|3.0743
14:19:48|3.0726
14:19:49|3.0746
14:19:51|3.0754
14:19:51|3.0754
14:19:52|3.0754
14:19:53|3.0754
14:19:55|3.076
14:19:56|3.076
14:19:57|3.075
14:19:58|3.075
14:19:59|3.0757
14:20:01|3.0747
14:20:02|3.0742
14:20:04|3.0776
14:20:04|3.0776
14:20:06|3.0776
14:20:06|3.0776
14:20:08|3.0761
14:20:09|3.0761
14:20:10|3.0761
14:20:11|3.0761
14:20:12|3.0761
14:20:13|3.0789
14:20:14|3.0789
14:20:15|3.0789
14:20:16|3.0771
14:20:17|3.0761
14:20:18|3.0756
14:20:19|3.0756
14:20:20|3.0744
14:20:21|3.0758
14:20:22|3.0758
14:20:23|3.0758
14:20:25|3.0758
14:20:25|3.0779
14:20:26|3.0779
14:20:27|3.0779
14:20:29|3.0779
14:20:29|3.0775
14:20:30|3.0793
14:20:32|3.0789
14:20:32|3.0804
14:20:33|3.0844
14:20:34|3.0861
14:20:35|3.0861
14:20:37|3.086
14:20:37|3.0883
14:20:39|3.0873
14:20:40|3.0873
14:20:41|3.0873
14:20:41|3.0887
14:20:43|3.0899
14:20:44|3.0943
14:20:45|3.0912
14:20:46|3.0934
14:20:47|3.0929
14:20:49|3.0955
14:20:49|3.0891
14:20:50|3.0885
14:20:51|3.088
14:20:52|3.0874
14:20:53|3.087
14:20:54|3.087
14:20:56|3.087
14:20:57|3.0884
14:20:58|3.0917
14:20:59|3.0921
14:21:00|3.09
14:21:02|3.0939
14:21:02|3.0946
14:21:04|3.0925
14:21:05|3.0925
14:21:06|3.0904
14:21:07|3.0904
14:21:09|3.0904
14:21:10|3.0903
14:21:11|3.0888
14:21:11|3.0888
14:21:13|3.0928
14:21:14|3.094
14:21:15|3.094
14:21:16|3.0924
14:21:17|3.0899
14:21:18|3.0899
14:21:19|3.0899
14:21:20|3.092
14:21:21|3.0928
14:21:22|3.0934
14:21:23|3.0949
14:21:24|3.0949
14:21:25|3.0973
14:21:26|3.0979
14:21:27|3.0986
14:21:28|3.0986
14:21:29|3.0986
14:21:30|3.1
14:21:31|3.1021
14:21:32|3.1022
14:21:33|3.1008
14:21:34|3.1008
14:21:35|3.0997
14:21:36|3.0997
14:21:37|3.1014
14:21:39|3.1008
14:21:39|3.1003
14:21:41|3.099
14:21:42|3.1003
14:21:43|3.1024
14:21:44|3.1024
14:21:45|3.1023
14:21:47|3.1015
14:21:47|3.1005
14:21:49|3.1005
14:21:49|3.1017
14:21:51|3.1003
14:21:52|3.0995
14:21:53|3.0978
14:21:53|3.1008
14:21:54|3.1011
14:21:56|3.0993
14:21:57|3.0993
14:21:58|3.0993
14:21:59|3.101
14:22:00|3.1035
14:22:01|3.1029
14:22:02|3.1021
14:22:03|3.1048
14:22:04|3.1023
14:22:05|3.1023
14:22:06|3.1023
14:22:07|3.1008
14:22:09|3.1002
14:22:09|3.1007
14:22:11|3.1007
14:22:12|3.1007
14:22:12|3.103
14:22:14|3.103
14:22:14|3.103
14:22:16|3.1028
14:22:16|3.1028
14:22:18|3.1037
14:22:19|3.1055
14:22:20|3.1047
14:22:22|3.1047
14:22:22|3.1052
14:22:23|3.1052
14:22:24|3.1057
14:22:25|3.1057
14:22:26|3.1055
14:22:27|3.1067
14:22:28|3.1083
14:22:29|3.1083
14:22:31|3.1086
14:22:32|3.108
14:22:33|3.108
14:22:34|3.107
14:22:34|3.1084
14:22:36|3.1084
14:22:36|3.1088
14:22:38|3.1056
14:22:39|3.1055
14:22:40|3.1053
14:22:41|3.1032
14:22:43|3.1008
14:22:44|3.1015
14:22:45|3.1033
14:22:46|3.105
14:22:47|3.1051
14:22:48|3.104
14:22:48|3.1038
14:22:49|3.1038
14:22:51|3.1032
14:22:52|3.1032
14:22:54|3.1032
14:22:54|3.1032
14:22:55|3.1028
14:22:56|3.1029
14:22:58|3.1042
14:22:58|3.1027
14:23:00|3.1027
14:23:01|3.1027
14:23:02|3.1029
14:23:03|3.1021
14:23:03|3.1021
14:23:05|3.0999
14:23:06|3.1007
14:23:07|3.1022
14:23:07|3.1003
14:23:09|3.1005
14:23:10|3.1009
14:23:11|3.1009
14:23:12|3.1009
14:23:13|3.1009
14:23:14|3.1009
14:23:15|3.1009
14:23:16|3.1009
14:23:17|3.101
14:23:18|3.1015
14:23:19|3.1015
14:23:20|3.1015
14:23:21|3.099
14:23:22|3.1014
14:23:23|3.1014
14:23:24|3.1024
14:23:25|3.1024
14:23:26|3.1024
14:23:27|3.1024
14:23:28|3.1027
14:23:29|3.1027
14:23:30|3.104
14:23:31|3.104
14:23:32|3.1038
14:23:34|3.1026
14:23:34|3.1026
14:23:35|3.1026
14:23:36|3.1038
14:23:37|3.1024
14:23:38|3.1024
14:23:39|3.0996
14:23:40|3.0981
14:23:41|3.0983
14:23:42|3.0981
14:23:44|3.0981
14:23:45|3.0988
14:23:46|3.0983
14:23:46|3.0983
14:23:48|3.0983
14:23:49|3.1009
14:23:50|3.0989
14:23:51|3.0989
14:23:52|3.0989
14:23:53|3.0989
14:23:54|3.0989
14:23:55|3.0989
14:23:56|3.0989
14:23:58|3.0989
14:23:59|3.098
14:24:00|3.098
14:24:00|3.0986
14:24:01|3.1
14:24:04|3.1024
14:24:04|3.1032
14:24:05|3.1032
14:24:07|3.1033
14:24:07|3.1014
14:24:08|3.1014
14:24:10|3.1014
14:24:10|3.1018
14:24:11|3.1021
14:24:13|3.1017
14:24:13|3.1017
14:24:14|3.1
14:24:15|3.0997
14:24:16|3.0997
14:24:17|3.0986
14:24:18|3.0986
14:24:19|3.0985
14:24:20|3.0981
14:24:21|3.0981
14:24:23|3.0997
14:24:23|3.0997
14:24:25|3.0991
14:24:26|3.0998
14:24:26|3.1
14:24:27|3.1
14:24:29|3.1003
14:24:29|3.1003
14:24:30|3.1003
14:24:31|3.1003
14:24:32|3.1019
14:24:33|3.1019
14:24:34|3.102
14:24:35|3.102
14:24:36|3.1033
14:24:38|3.1055
14:24:38|3.11
14:24:39|3.11
14:24:40|3.1085
14:24:41|3.108
14:24:43|3.108
14:24:43|3.1108
14:24:45|3.1127
14:24:46|3.1127
14:24:47|3.1129
14:24:48|3.116
14:24:49|3.1159
14:24:50|3.1176
14:24:51|3.1149
14:24:52|3.1155
14:24:54|3.1144
14:24:54|3.1147
14:24:55|3.1121
14:24:56|3.1123
14:24:58|3.1104
14:24:59|3.1125
14:25:00|3.1101
14:25:01|3.11
14:25:02|3.1091
14:25:03|3.1103
14:25:04|3.1103
14:25:05|3.1131
14:25:06|3.1112
14:25:07|3.113
14:25:08|3.1136
14:25:09|3.1144
14:25:10|3.1154
14:25:11|3.1154
14:25:12|3.1146
14:25:13|3.1154
14:25:14|3.116
14:25:15|3.1149
14:25:16|3.1141
14:25:17|3.1128
14:25:18|3.1112
14:25:19|3.1121
14:25:20|3.1123
14:25:21|3.1109
14:25:22|3.109
14:25:23|3.1067
14:25:24|3.1049
14:25:25|3.1073
14:25:26|3.1023
14:25:27|3.1032
14:25:28|3.1037
14:25:29|3.1061
14:25:30|3.1072
14:25:31|3.1052
14:25:32|3.1052
14:25:33|3.106
14:25:34|3.1061
14:25:35|3.106
14:25:36|3.1051
14:25:37|3.1036
14:25:38|3.1036
14:25:39|3.1036
14:25:40|3.1036
14:25:41|3.1061
14:25:42|3.108
14:25:43|3.1092
14:25:45|3.1097
14:25:46|3.1088
14:25:47|3.1104
14:25:48|3.1091
14:25:50|3.1078
14:25:50|3.1076
14:25:51|3.1076
14:25:52|3.1075
14:25:54|3.1076
14:25:54|3.1088
14:25:55|3.1088
14:25:56|3.1088
14:25:57|3.1087
14:25:59|3.1123
14:26:00|3.1118
14:26:00|3.11
14:26:01|3.1094
14:26:03|3.1094
14:26:04|3.1136
14:26:05|3.1136
14:26:06|3.1132
14:26:06|3.1132
14:26:08|3.1137
14:26:08|3.1156
14:26:10|3.1156
14:26:11|3.1162
14:26:12|3.1162
14:26:13|3.1162
14:26:14|3.1168
14:26:15|3.1168
14:26:16|3.1162
14:26:17|3.117
14:26:19|3.117
14:26:20|3.117
14:26:21|3.1176
14:26:22|3.1184
14:26:23|3.1185
14:26:24|3.1184
14:26:25|3.1177
14:26:27|3.1177
14:26:28|3.1177
14:26:28|3.1177
14:26:29|3.1179
14:26:30|3.1186
14:26:31|3.1186
14:26:32|3.1189
14:26:33|3.1185
14:26:35|3.12
14:26:35|3.1211
14:26:36|3.1222
14:26:37|3.1217
14:26:38|3.1208
14:26:39|3.1213
14:26:40|3.1213
14:26:41|3.1213
14:26:42|3.1213
14:26:43|3.1211
14:26:44|3.1211
14:26:46|3.1224
14:26:48|3.1244
14:26:48|3.1224
14:26:49|3.1224
14:26:51|3.1223
14:26:52|3.1267
14:26:53|3.1267
14:26:55|3.1234
14:26:56|3.1234
14:26:56|3.1244
14:26:57|3.1244
14:26:58|3.124
14:27:00|3.1248
14:27:00|3.1248
14:27:02|3.1233
14:27:02|3.1243
14:27:03|3.1248
14:27:04|3.1234
14:27:05|3.1244
14:27:07|3.1243
14:27:08|3.1216
14:27:08|3.1205
14:27:10|3.1205
14:27:11|3.1205
14:27:11|3.1217
14:27:12|3.1224
14:27:14|3.1213
14:27:14|3.1213
14:27:16|3.121
14:27:17|3.1194
14:27:18|3.1194
14:27:19|3.1205
14:27:20|3.1212
14:27:21|3.1212
14:27:22|3.1211
14:27:23|3.1214
14:27:24|3.1222
14:27:25|3.1211
14:27:26|3.1211
14:27:27|3.1204
14:27:29|3.12
14:27:29|3.12
14:27:30|3.12
14:27:31|3.1195
14:27:32|3.1195
14:27:33|3.1195
14:27:34|3.1181
14:27:35|3.1167
14:27:37|3.1143
14:27:37|3.1143
14:27:38|3.1143
14:27:40|3.1132
14:27:40|3.1132
14:27:41|3.1134
14:27:43|3.1131
14:27:44|3.1131
14:27:45|3.1131
14:27:46|3.1131
14:27:47|3.112
14:27:48|3.112
14:27:49|3.1128
14:27:51|3.1115
14:27:52|3.1115
14:27:53|3.1115
14:27:54|3.1118
14:27:55|3.1118
14:27:56|3.1118
14:27:57|3.112
14:27:58|3.1121
14:27:58|3.1118
14:28:00|3.1118
14:28:01|3.111
14:28:02|3.1125
14:28:03|3.116
14:28:04|3.1176
14:28:05|3.1191
14:28:06|3.1191
14:28:07|3.1201
14:28:08|3.1189
14:28:09|3.1183
14:28:10|3.1183
14:28:11|3.1207
14:28:12|3.1218
14:28:13|3.1218
14:28:14|3.1238
14:28:15|3.1205
14:28:16|3.1206
14:28:17|3.1201
14:28:18|3.1208
14:28:19|3.1213
14:28:20|3.1212
14:28:21|3.1212
14:28:22|3.1188
14:28:24|3.1171
14:28:24|3.1168
14:28:25|3.1168
14:28:26|3.1168
14:28:27|3.121
14:28:29|3.1208
14:28:29|3.1218
14:28:30|3.1213
14:28:31|3.1212
14:28:32|3.121
14:28:33|3.1206
14:28:34|3.1223
14:28:35|3.1207
14:28:36|3.1214
14:28:37|3.1219
14:28:38|3.1245
14:28:39|3.1265
14:28:40|3.1235
14:28:41|3.1232
14:28:43|3.123
14:28:43|3.1238
14:28:44|3.1229
14:28:45|3.1272
14:28:47|3.126
14:28:48|3.126
14:28:48|3.1252
14:28:51|3.126
14:28:52|3.124
14:28:52|3.1232
14:28:54|3.1229
14:28:55|3.1258
14:28:56|3.1258
14:28:57|3.1251
14:28:58|3.1233
14:28:59|3.1259
14:29:00|3.1253
14:29:01|3.1258
14:29:02|3.1242
14:29:03|3.1254
14:29:04|3.1261
14:29:05|3.1258
14:29:06|3.1263
14:29:07|3.1258
14:29:09|3.1251
14:29:09|3.1263
14:29:10|3.1263
14:29:11|3.1257
14:29:13|3.1257
14:29:14|3.1247
14:29:15|3.1258
14:29:16|3.126
14:29:16|3.1258
14:29:17|3.1246
14:29:18|3.1246
14:29:20|3.1232
14:29:21|3.1224
14:29:22|3.1247
14:29:23|3.1247
14:29:23|3.1261
14:29:24|3.1256
14:29:26|3.126
14:29:27|3.1252
14:29:28|3.1252
14:29:29|3.1252
14:29:30|3.1252
14:29:31|3.1252
14:29:32|3.1252
14:29:33|3.1259
14:29:34|3.1259
14:29:35|3.1259
14:29:36|3.1239
14:29:37|3.1236
14:29:38|3.1217
14:29:40|3.1196
14:29:40|3.1204
14:29:41|3.1193
14:29:42|3.1206
14:29:43|3.1209
14:29:44|3.1212
14:29:45|3.1212
14:29:46|3.1212
14:29:47|3.1215
14:29:48|3.1215
14:29:49|3.1215
14:29:50|3.1205
14:29:52|3.1197
14:29:52|3.1177
14:29:54|3.1173
14:29:55|3.1185
14:29:56|3.1185
14:29:57|3.1191
14:29:58|3.1172
14:29:59|3.12
14:30:00|3.1192
14:30:01|3.1182
14:30:02|3.118
14:30:03|3.1186
14:30:04|3.1184
14:30:06|3.1183
14:30:06|3.1166
14:30:07|3.1171
14:30:08|3.118
14:30:09|3.119
14:30:10|3.1174
14:30:11|3.1175
14:30:12|3.1171
14:30:13|3.1159
14:30:14|3.115
14:30:15|3.1166
14:30:16|3.1166
14:30:17|3.1172
14:30:18|3.1166
14:30:19|3.1159
14:30:20|3.1165
14:30:22|3.1167
14:30:22|3.1169
14:30:23|3.119
14:30:24|3.1174
14:30:25|3.1148
14:30:27|3.1144
14:30:27|3.1127
14:30:28|3.1126
14:30:29|3.1123
14:30:30|3.1123
14:30:31|3.1113
14:30:33|3.1081
14:30:33|3.1085
14:30:34|3.1085
14:30:35|3.1081
14:30:36|3.1092
14:30:38|3.11
14:30:38|3.112
14:30:39|3.112
14:30:40|3.1137
14:30:41|3.1159
14:30:43|3.1158
14:30:43|3.1163
14:30:44|3.1184
14:30:45|3.1194
14:30:46|3.1168
14:30:47|3.1156
14:30:49|3.1156
14:30:50|3.1166
14:30:51|3.1182
14:30:52|3.1182
14:30:53|3.1188
14:30:55|3.1185
14:30:56|3.117
14:30:56|3.117
14:30:57|3.1168
14:30:58|3.1182
14:30:59|3.12
14:31:01|3.1189
14:31:01|3.1188
14:31:02|3.1188
14:31:03|3.1173
14:31:04|3.1183
14:31:06|3.1173
14:31:07|3.117
14:31:08|3.1235
14:31:09|3.1233
14:31:10|3.1224
14:31:11|3.1206
14:31:12|3.1191
14:31:13|3.1317
14:31:14|3.1269
14:31:15|3.1263
14:31:16|3.121
14:31:17|3.1198
14:31:18|3.1198
14:31:19|3.1198
14:31:20|3.1212
14:31:21|3.1205
14:31:22|3.1209
14:31:23|3.1218
14:31:24|3.1218
14:31:25|3.1223
14:31:26|3.1201
14:31:27|3.1209
14:31:28|3.1209
14:31:30|3.1209
14:31:30|3.124
14:31:31|3.1248
14:31:32|3.1248
14:31:33|3.1206
14:31:34|3.1203
14:31:35|3.1212
14:31:36|3.1212
14:31:37|3.1212
14:31:39|3.1249
14:31:39|3.1242
14:31:40|3.1276
14:31:41|3.1257
14:31:42|3.1263
14:31:43|3.1263
14:31:44|3.1249
14:31:46|3.125
14:31:46|3.124
14:31:48|3.1241
14:31:48|3.127
14:31:49|3.1282
14:31:50|3.1317
14:31:52|3.1308
14:31:53|3.1313
14:31:55|3.1351
14:31:55|3.1339
14:31:56|3.1353
14:31:57|3.1353
14:31:59|3.135
14:32:00|3.1329
14:32:01|3.132
14:32:02|3.133
14:32:03|3.1337
14:32:04|3.1337
14:32:05|3.135
14:32:06|3.1354
14:32:07|3.1332
14:32:09|3.1321
14:32:10|3.1305
14:32:11|3.1303
14:32:13|3.13
14:32:13|3.1308
14:32:14|3.1264
14:32:16|3.1305
14:32:17|3.129
14:32:17|3.129
14:32:19|3.132
14:32:20|3.1308
14:32:21|3.1279
14:32:22|3.1265
14:32:23|3.1296
14:32:24|3.1296
14:32:25|3.1255
14:32:26|3.1256
14:32:27|3.1248
14:32:28|3.123
14:32:29|3.1239
14:32:30|3.1239
14:32:32|3.1224
14:32:32|3.1231
14:32:33|3.1169
14:32:34|3.1163
14:32:35|3.113
14:32:36|3.1142
14:32:37|3.1121
14:32:38|3.1099
14:32:40|3.1089
14:32:40|3.1076
14:32:41|3.1086
14:32:42|3.1054
14:32:43|3.1041
14:32:44|3.1018
14:32:45|3.1011
14:32:46|3.0998
14:32:47|3.098
14:32:49|3.0974
14:32:50|3.0938
14:32:50|3.0947
14:32:51|3.0948
14:32:52|3.0947
14:32:53|3.0954
14:32:56|3.0995
14:32:56|3.0973
14:32:58|3.1005
14:32:59|3.0995
14:32:59|3.1008
14:33:01|3.1001
14:33:02|3.1055
14:33:03|3.1066
14:33:04|3.1107
14:33:05|3.109
14:33:06|3.1028
14:33:07|3.1017
14:33:08|3.104
14:33:09|3.1046
14:33:11|3.1019
14:33:12|3.0997
14:33:13|3.0959
14:33:13|3.0971
14:33:14|3.0998
14:33:15|3.0965
14:33:16|3.0944
14:33:18|3.0958
14:33:18|3.0948
14:33:19|3.0981
14:33:20|3.1033
14:33:21|3.1051
14:33:22|3.1061
14:33:23|3.1038
14:33:25|3.1056
14:33:25|3.1037
14:33:26|3.1019
14:33:27|3.1048
14:33:29|3.1056
14:33:30|3.1032
14:33:31|3.0983
14:33:32|3.0988
14:33:33|3.0986
14:33:34|3.0967
14:33:34|3.0961
14:33:36|3.0987
14:33:37|3.1005
14:33:38|3.0987
14:33:39|3.1007
14:33:40|3.0987
14:33:41|3.0987
14:33:42|3.0971
14:33:43|3.1014
14:33:44|3.0997
14:33:45|3.0998
14:33:46|3.1031
14:33:47|3.1014
14:33:48|3.101
14:33:49|3.1022
14:33:50|3.1021
14:33:51|3.102
14:33:52|3.1033
14:33:54|3.1073
14:33:55|3.1069
14:33:55|3.1036
14:33:57|3.1039
14:33:58|3.1039
14:33:58|3.1039
14:34:00|3.1039
14:34:01|3.1074
14:34:02|3.1076
14:34:03|3.1047
14:34:04|3.1022
14:34:05|3.1038
14:34:06|3.1058
14:34:08|3.1049
14:34:08|3.1034
14:34:10|3.1039
14:34:11|3.1039
14:34:12|3.1031
14:34:12|3.1008
14:34:14|3.1002
14:34:14|3.1002
14:34:16|3.1011
14:34:16|3.1032
14:34:18|3.1032
14:34:19|3.1047
14:34:20|3.1054
14:34:20|3.1056
14:34:22|3.1009
14:34:22|3.1024
14:34:23|3.1024
14:34:25|3.1008
14:34:25|3.1008
14:34:26|3.1008
14:34:28|3.103
14:34:29|3.1039
14:34:30|3.1039
14:34:30|3.1064
14:34:32|3.107
14:34:33|3.1092
14:34:34|3.1067
14:34:35|3.1049
14:34:36|3.1055
14:34:37|3.1055
14:34:38|3.1052
14:34:39|3.1025
14:34:40|3.1047
14:34:42|3.1047
14:34:42|3.1031
14:34:43|3.0998
14:34:44|3.1035
14:34:45|3.103
14:34:46|3.1029
14:34:47|3.1025
14:34:48|3.1025
14:34:49|3.103
14:34:50|3.1028
14:34:51|3.1018
14:34:52|3.1023
14:34:54|3.1023
14:34:54|3.1023
14:34:56|3.105
14:34:57|3.1064
14:34:58|3.1063
14:35:00|3.1055
14:35:00|3.106
14:35:01|3.1053
14:35:03|3.1046
14:35:03|3.1046
14:35:04|3.106
14:35:05|3.106
14:35:06|3.106
14:35:07|3.1018
14:35:08|3.1011
14:35:09|3.1014
14:35:10|3.1003
14:35:11|3.0997
14:35:12|3.0997
14:35:13|3.0997
14:35:14|3.0978
14:35:15|3.0978
14:35:16|3.101
14:35:17|3.1041
14:35:18|3.1048
14:35:19|3.1076
14:35:21|3.1076
14:35:21|3.1076
14:35:22|3.1094
14:35:23|3.1104
14:35:24|3.11
14:35:25|3.1115
14:35:26|3.1124
14:35:27|3.1124
14:35:29|3.111
14:35:29|3.1099
14:35:30|3.108
14:35:31|3.106
14:35:32|3.1059
14:35:33|3.1043
14:35:34|3.1048
14:35:35|3.106
14:35:36|3.106
14:35:37|3.1088
14:35:38|3.1088
14:35:39|3.1087
14:35:41|3.112
14:35:41|3.1146
14:35:43|3.1154
14:35:44|3.1135
14:35:44|3.1141
14:35:46|3.1166
14:35:47|3.1166
14:35:47|3.1166
14:35:49|3.1166
14:35:50|3.1166
14:35:50|3.1166
14:35:51|3.1166
14:35:53|3.1166
14:35:53|3.1166
14:35:56|3.1166
14:35:57|3.1161
14:35:58|3.1161
14:35:58|3.1161
14:35:59|3.1151
14:36:00|3.1159
14:36:01|3.1159
14:36:03|3.1159
14:36:03|3.1133
14:36:05|3.1145
14:36:06|3.1145
14:36:07|3.1145
14:36:08|3.1145
14:36:09|3.1178
14:36:10|3.1185
14:36:11|3.1182
14:36:12|3.1174
14:36:13|3.1156
14:36:14|3.1136
14:36:15|3.1156
14:36:16|3.1137
14:36:17|3.1114
14:36:18|3.1111
14:36:19|3.1121
14:36:20|3.1123
14:36:22|3.1123
14:36:22|3.1123
14:36:24|3.1123
14:36:25|3.1123
14:36:25|3.1146
14:36:26|3.1077
14:36:27|3.1077
14:36:28|3.1051
14:36:29|3.1031
14:36:30|3.1031
14:36:31|3.1024
14:36:32|3.1032
14:36:34|3.102
14:36:34|3.1038
14:36:35|3.1038
14:36:37|3.1026
14:36:37|3.1031
14:36:38|3.1031
14:36:39|3.1012
14:36:40|3.1022
14:36:41|3.1038
14:36:42|3.1038
14:36:43|3.1018
14:36:44|3.1028
14:36:45|3.1013
14:36:47|3.1013
14:36:47|3.1029
14:36:48|3.1034
14:36:49|3.1044
14:36:50|3.1044
14:36:51|3.1033
14:36:52|3.1021
14:36:53|3.1014
14:36:54|3.1003
14:36:55|3.1008
14:36:58|3.0969
14:36:59|3.0963
14:37:00|3.0974
14:37:01|3.096
14:37:02|3.096
14:37:03|3.0951
14:37:04|3.0972
14:37:06|3.0976
14:37:07|3.0994
14:37:07|3.0994
14:37:09|3.0942
14:37:10|3.0951
14:37:11|3.0945
14:37:12|3.0945
14:37:13|3.0945
14:37:14|3.0937
14:37:15|3.0938
14:37:16|3.0902
14:37:18|3.0926
14:37:19|3.0902
14:37:19|3.093
14:37:21|3.0945
14:37:22|3.0945
14:37:22|3.0928
14:37:23|3.0939
14:37:24|3.0939
14:37:25|3.0923
14:37:26|3.0923
14:37:27|3.0889
14:37:28|3.0841
14:37:29|3.0848
14:37:31|3.0834
14:37:31|3.0843
14:37:32|3.0839
14:37:34|3.0839
14:37:34|3.0827
14:37:36|3.0846
14:37:37|3.0825
14:37:38|3.0825
14:37:39|3.0825
14:37:40|3.0849
14:37:41|3.0849
14:37:42|3.0864
14:37:43|3.0872
14:37:44|3.0872
14:37:45|3.0853
14:37:46|3.0853
14:37:48|3.0853
14:37:48|3.0841
14:37:49|3.084
14:37:50|3.084
14:37:51|3.0828
14:37:53|3.0828
14:37:54|3.0828
14:37:55|3.0826
14:37:56|3.0843
14:37:58|3.0865
14:37:59|3.0865
14:37:59|3.0865
14:38:01|3.0821
14:38:02|3.0821
14:38:03|3.0821
14:38:05|3.0821
14:38:06|3.0887
14:38:07|3.0894
14:38:08|3.0901
14:38:09|3.0901
14:38:10|3.0901
14:38:11|3.0901
14:38:12|3.0901
14:38:13|3.0947
14:38:14|3.094
14:38:15|3.094
14:38:16|3.0965
14:38:17|3.0964
14:38:18|3.0996
14:38:19|3.0972
14:38:20|3.097
14:38:21|3.097
14:38:22|3.1012
14:38:23|3.1012
14:38:24|3.1019
14:38:25|3.1019
14:38:26|3.1026
14:38:27|3.1028
14:38:28|3.1036
14:38:29|3.1042
14:38:30|3.1043
14:38:32|3.1055
14:38:32|3.1055
14:38:33|3.1038
14:38:35|3.102
14:38:35|3.102
14:38:36|3.1055
14:38:37|3.105
14:38:38|3.105
14:38:39|3.1061
14:38:40|3.1061
14:38:41|3.1064
14:38:43|3.1088
14:38:43|3.1088
14:38:44|3.1088
14:38:45|3.1088
14:38:46|3.107
14:38:48|3.107
14:38:48|3.1048
14:38:49|3.1048
14:38:51|3.1048
14:38:51|3.1064
14:38:52|3.1064
14:38:54|3.1064
14:38:55|3.1082
14:38:56|3.1082
14:38:56|3.1069
14:38:58|3.1084
14:38:59|3.1106
14:39:00|3.1104
14:39:02|3.1121
14:39:03|3.1118
14:39:04|3.1148
14:39:05|3.1126
14:39:06|3.1156
14:39:07|3.1164
14:39:07|3.1177
14:39:09|3.1174
14:39:09|3.1178
14:39:10|3.1178
14:39:12|3.1178
14:39:13|3.1205
14:39:14|3.122
14:39:15|3.1235
14:39:16|3.1221
14:39:17|3.1221
14:39:18|3.1232
14:39:19|3.1246
14:39:20|3.126
14:39:21|3.1235
14:39:22|3.1233
14:39:23|3.1233
14:39:24|3.1249
14:39:25|3.1227
14:39:26|3.1233
14:39:27|3.1233
14:39:28|3.1233
14:39:29|3.1199
14:39:30|3.1199
14:39:31|3.1211
14:39:32|3.1211
14:39:33|3.1211
14:39:34|3.121
14:39:35|3.1184
14:39:36|3.1215
14:39:37|3.1187
14:39:38|3.1205
14:39:39|3.1203
14:39:40|3.1203
14:39:41|3.1203
14:39:42|3.1203
14:39:43|3.1211
14:39:44|3.12
14:39:45|3.1194
14:39:46|3.1188
14:39:47|3.1194
14:39:48|3.1188
14:39:50|3.1165
14:39:50|3.1162
14:39:51|3.1152
14:39:52|3.1152
14:39:53|3.1157
14:39:54|3.1157
14:39:55|3.1157
14:39:57|3.1182
14:39:57|3.1184
14:39:58|3.1182
14:39:59|3.1182
14:40:00|3.1192
14:40:02|3.118
14:40:02|3.1188
14:40:03|3.1161
14:40:05|3.1191
14:40:06|3.1191
14:40:07|3.1182
14:40:07|3.1184
14:40:08|3.1181
14:40:10|3.1188
14:40:11|3.1178
14:40:11|3.1175
14:40:12|3.1172
14:40:13|3.1158
14:40:14|3.1166
14:40:15|3.1143
14:40:16|3.1146
14:40:18|3.1124
14:40:19|3.1157
14:40:19|3.1157
14:40:21|3.1168
14:40:22|3.1168
14:40:23|3.1168
14:40:24|3.1168
14:40:25|3.1168
14:40:25|3.1168
14:40:26|3.1148
14:40:28|3.1148
14:40:29|3.1148
14:40:30|3.1166
14:40:30|3.1163
14:40:32|3.1163
14:40:32|3.1163
14:40:34|3.1163
14:40:35|3.1163
14:40:36|3.1181
14:40:37|3.1184
14:40:38|3.1193
14:40:39|3.119
14:40:40|3.119
14:40:41|3.12
14:40:42|3.12
14:40:43|3.12
14:40:44|3.12
14:40:45|3.12
14:40:46|3.12
14:40:47|3.12
14:40:48|3.1202
14:40:49|3.1202
14:40:50|3.1202
14:40:51|3.1183
14:40:52|3.1172
14:40:53|3.1172
14:40:54|3.1176
14:40:55|3.1176
14:40:56|3.1166
14:40:57|3.1166
14:40:58|3.1166
14:41:00|3.1166
14:41:00|3.1166
14:41:02|3.1152
14:41:02|3.1152
14:41:04|3.1111
14:41:06|3.1117
14:41:06|3.1112
14:41:07|3.1133
14:41:09|3.1152
14:41:10|3.1152
14:41:11|3.1141
14:41:12|3.1141
14:41:12|3.1072
14:41:13|3.1062
14:41:14|3.1062
14:41:15|3.1056
14:41:17|3.1043
14:41:18|3.1042
14:41:18|3.0972
14:41:20|3.0974
14:41:20|3.0982
14:41:22|3.1
14:41:23|3.1008
14:41:25|3.0992
14:41:25|3.1
14:41:26|3.1
14:41:28|3.0966
14:41:29|3.1003
14:41:29|3.1003
14:41:31|3.0997
14:41:31|3.1012
14:41:32|3.0976
14:41:33|3.0965
14:41:35|3.0942
14:41:36|3.0939
14:41:36|3.0945
14:41:37|3.0945
14:41:39|3.0945
14:41:40|3.0945
14:41:41|3.0975
14:41:42|3.0977
14:41:43|3.0977
14:41:44|3.0977
14:41:45|3.0984
14:41:46|3.0961
14:41:47|3.0964
14:41:48|3.0961
14:41:49|3.0961
14:41:50|3.0942
14:41:51|3.0942
14:41:52|3.0934
14:41:53|3.0927
14:41:54|3.092
14:41:55|3.09
14:41:56|3.0921
14:41:57|3.0921
14:41:58|3.0921
14:41:59|3.0921
14:42:01|3.0921
14:42:02|3.0796
14:42:02|3.0826
14:42:04|3.0841
14:42:04|3.0798
14:42:06|3.0836
14:42:07|3.0817
14:42:08|3.0832
14:42:09|3.0865
14:42:09|3.0867
14:42:10|3.0868
14:42:12|3.0888
14:42:14|3.0911
14:42:14|3.0919
14:42:15|3.0913
14:42:16|3.0888
14:42:17|3.0911
14:42:18|3.0911
14:42:20|3.0891
14:42:20|3.0894
14:42:21|3.093
14:42:23|3.0927
14:42:23|3.0915
14:42:24|3.0915
14:42:26|3.0915
14:42:27|3.0927
14:42:28|3.0945
14:42:29|3.0963
14:42:29|3.0948
14:42:30|3.097
14:42:32|3.097
14:42:33|3.0986
14:42:33|3.0992
14:42:35|3.0988
14:42:36|3.0987
14:42:36|3.0987
14:42:38|3.0961
14:42:39|3.0961
14:42:40|3.0959
14:42:40|3.0948
14:42:41|3.0948
14:42:43|3.0984
14:42:43|3.1005
14:42:44|3.1001
14:42:45|3.1001
14:42:47|3.1001
14:42:48|3.1014
14:42:49|3.1014
14:42:50|3.1051
14:42:51|3.106
14:42:52|3.106
14:42:53|3.1037
14:42:54|3.1037
14:42:55|3.1037
14:42:56|3.1037
14:42:57|3.1037
14:42:58|3.1042
14:42:59|3.1042
14:43:00|3.1034
14:43:01|3.1049
14:43:02|3.103
14:43:03|3.103
14:43:05|3.1008
14:43:05|3.0995
14:43:07|3.0981
14:43:08|3.0981
14:43:09|3.0986
14:43:10|3.0986
14:43:11|3.0952
14:43:12|3.0952
14:43:13|3.0988
14:43:15|3.0988
14:43:16|3.0976
14:43:16|3.0928
14:43:18|3.0928
14:43:19|3.0976
14:43:20|3.0967
14:43:21|3.0967
14:43:22|3.0953
14:43:23|3.0966
14:43:24|3.0966
14:43:25|3.0966
14:43:25|3.0966
14:43:26|3.0959
14:43:28|3.0917
14:43:28|3.0914
14:43:30|3.0918
14:43:30|3.0946
14:43:31|3.0926
14:43:33|3.0926
14:43:34|3.0926
14:43:34|3.0926
14:43:35|3.0926
14:43:37|3.0914
14:43:38|3.0902
14:43:39|3.0904
14:43:40|3.0895
14:43:41|3.0905
14:43:42|3.0905
14:43:42|3.0905
14:43:44|3.0884
14:43:45|3.0882
14:43:46|3.09
14:43:46|3.09
14:43:48|3.09
14:43:49|3.09
14:43:50|3.0921
14:43:50|3.0889
14:43:51|3.0889
14:43:52|3.0904
14:43:54|3.0904
14:43:55|3.0904
14:43:56|3.0871
14:43:57|3.0879
14:43:58|3.0879
14:43:59|3.0907
14:44:00|3.0907
14:44:01|3.0907
14:44:02|3.0906
14:44:03|3.092
14:44:04|3.092
14:44:06|3.092
14:44:06|3.0897
14:44:07|3.0897
14:44:08|3.0922
14:44:10|3.093
14:44:11|3.093
14:44:11|3.093
14:44:12|3.0922
14:44:14|3.0922
14:44:15|3.0922
14:44:16|3.0917
14:44:17|3.0926
14:44:17|3.0917
14:44:19|3.0894
14:44:20|3.0908
14:44:21|3.0908
14:44:22|3.0908
14:44:23|3.0906
14:44:23|3.0902
14:44:24|3.0887
14:44:26|3.0887
14:44:27|3.0879
14:44:28|3.0909
14:44:29|3.0909
14:44:30|3.0909
14:44:31|3.0896
14:44:32|3.0878
14:44:33|3.0878
14:44:34|3.0878
14:44:35|3.0899
14:44:36|3.0904
14:44:37|3.0904
14:44:38|3.0904
14:44:39|3.0904
14:44:40|3.0912
14:44:41|3.094
14:44:42|3.093
14:44:43|3.0927
14:44:44|3.0935
14:44:45|3.094
14:44:46|3.094
14:44:47|3.094
14:44:48|3.0944
14:44:49|3.0937
14:44:50|3.0942
14:44:51|3.0942
14:44:52|3.0944
14:44:53|3.0944
14:44:54|3.0944
14:44:55|3.0944
14:44:56|3.0944
14:44:57|3.0944
14:44:58|3.0944
14:44:59|3.0928
14:45:00|3.0928
14:45:01|3.0928
14:45:02|3.0928
14:45:03|3.0928
14:45:04|3.0928
14:45:05|3.0928
14:45:06|3.0928
14:45:07|3.0915
14:45:09|3.0918
14:45:10|3.091
14:45:10|3.0887
14:45:11|3.087
14:45:12|3.0862
14:45:14|3.0845
14:45:15|3.0862
14:45:16|3.088
14:45:17|3.0904
14:45:18|3.0904
14:45:19|3.0912
14:45:20|3.0921
14:45:22|3.0867
14:45:22|3.0854
14:45:23|3.0825
14:45:24|3.0825
14:45:25|3.08
14:45:26|3.0793
14:45:27|3.0784
14:45:28|3.0786
14:45:30|3.0812
14:45:30|3.0812
14:45:31|3.0812
14:45:32|3.0792
14:45:33|3.0776
14:45:34|3.0776
14:45:36|3.0776
14:45:37|3.08
14:45:38|3.0801
14:45:39|3.0844
14:45:39|3.0844
14:45:40|3.0846
14:45:42|3.0849
14:45:42|3.0849
14:45:43|3.0852
14:45:44|3.0843
14:45:46|3.0825
14:45:46|3.0839
14:45:48|3.0839
14:45:49|3.0848
14:45:50|3.0848
14:45:51|3.0848
14:45:51|3.0811
14:45:53|3.0819
14:45:54|3.0847
14:45:55|3.0839
14:45:56|3.0839
14:45:57|3.0836
14:45:58|3.0836
14:45:59|3.0836
14:46:00|3.0836
14:46:01|3.0808
14:46:02|3.08
14:46:03|3.08
14:46:04|3.0803
14:46:06|3.0808
14:46:07|3.0798
14:46:08|3.0776
14:46:09|3.0776
14:46:10|3.0774
14:46:11|3.0786
14:46:12|3.0775
14:46:13|3.0782
14:46:14|3.0774
14:46:15|3.0774
14:46:16|3.0808
14:46:18|3.0772
14:46:18|3.0772
14:46:20|3.0736
14:46:21|3.0739
14:46:22|3.0774
14:46:22|3.0769
14:46:23|3.0777
14:46:25|3.0776
14:46:26|3.0807
14:46:27|3.0826
14:46:28|3.0834
14:46:28|3.0841
14:46:29|3.0808
14:46:30|3.0815
14:46:32|3.0802
14:46:33|3.0818
14:46:34|3.0829
14:46:35|3.0821
14:46:36|3.0831
14:46:37|3.0831
14:46:38|3.082
14:46:38|3.082
14:46:39|3.082
14:46:40|3.0814
14:46:42|3.0814
14:46:43|3.0797
14:46:44|3.0797
14:46:45|3.0793
14:46:46|3.0793
14:46:47|3.079
14:46:48|3.0808
14:46:49|3.0766
14:46:50|3.0803
14:46:51|3.0803
14:46:52|3.0808
14:46:53|3.0826
14:46:54|3.0838
14:46:55|3.0838
14:46:56|3.0834
14:46:57|3.084
14:46:58|3.0822
14:46:59|3.0822
14:47:00|3.0824
14:47:01|3.0824
14:47:02|3.0824
14:47:03|3.0836
14:47:04|3.0847
14:47:06|3.0847
14:47:07|3.0832
14:47:08|3.0832
14:47:08|3.0821
14:47:09|3.0837
14:47:10|3.084
14:47:12|3.0821
14:47:13|3.0819
14:47:14|3.0849
14:47:15|3.0844
14:47:16|3.0844
14:47:17|3.0845
14:47:18|3.0845
14:47:19|3.0845
14:47:20|3.0862
14:47:22|3.0877
14:47:23|3.0877
14:47:23|3.0898
14:47:24|3.0898
14:47:25|3.0911
14:47:26|3.0929
14:47:27|3.0918
14:47:28|3.0918
14:47:29|3.0938
14:47:30|3.0934
14:47:31|3.0942
14:47:32|3.0945
14:47:34|3.0945
14:47:34|3.0936
14:47:35|3.0937
14:47:36|3.0912
14:47:37|3.0906
14:47:38|3.0906
14:47:39|3.0906
14:47:40|3.0945
14:47:41|3.0915
14:47:42|3.0912
14:47:44|3.0912
14:47:44|3.0904
14:47:46|3.0872
14:47:47|3.0878
14:47:47|3.0893
14:47:49|3.0888
14:47:49|3.0888
14:47:51|3.0888
14:47:51|3.0884
14:47:52|3.0884
14:47:53|3.0903
14:47:54|3.0921
14:47:55|3.0899
14:47:57|3.0913
14:47:58|3.0972
14:47:59|3.0965
14:47:59|3.0965
14:48:00|3.0972
14:48:01|3.0967
14:48:02|3.0967
14:48:03|3.0943
14:48:04|3.0966
14:48:05|3.0966
14:48:06|3.0966
14:48:08|3.0963
14:48:09|3.0928
14:48:10|3.0928
14:48:12|3.0934
14:48:12|3.0934
14:48:13|3.0934
14:48:14|3.0934
14:48:16|3.0967
14:48:16|3.0965
14:48:18|3.0967
14:48:18|3.0976
14:48:20|3.0976
14:48:21|3.0998
14:48:22|3.1
14:48:23|3.1008
14:48:23|3.1022
14:48:25|3.1022
14:48:25|3.1011
14:48:28|3.1023
14:48:29|3.1032
14:48:29|3.1043
14:48:30|3.1038
14:48:31|3.1038
14:48:33|3.1016
14:48:34|3.1011
14:48:34|3.0995
14:48:35|3.0984
14:48:37|3.0986
14:48:37|3.0985
14:48:39|3.0997
14:48:40|3.0985
14:48:41|3.0993
14:48:42|3.0993
14:48:43|3.0993
14:48:43|3.0969
14:48:45|3.0969
14:48:46|3.0969
14:48:46|3.0969
14:48:48|3.0969
14:48:48|3.0969
14:48:50|3.0924
14:48:51|3.0934
14:48:52|3.0934
14:48:53|3.0929
14:48:54|3.0929
14:48:55|3.0929
14:48:56|3.0929
14:48:57|3.0895
14:48:58|3.0895
14:48:59|3.0895
14:49:00|3.0897
14:49:01|3.0908
14:49:03|3.0871
14:49:03|3.0874
14:49:04|3.0884
14:49:05|3.0903
14:49:06|3.0921
14:49:08|3.0922
14:49:09|3.0905
14:49:10|3.0905
14:49:11|3.0928
14:49:13|3.0917
14:49:13|3.0931
14:49:14|3.0926
14:49:16|3.092
14:49:17|3.0901
14:49:18|3.0881
14:49:19|3.0876
14:49:20|3.0876
14:49:21|3.0876
14:49:22|3.0857
14:49:23|3.0841
14:49:24|3.0844
14:49:25|3.0844
14:49:26|3.0844
14:49:27|3.0865
14:49:28|3.0848
14:49:29|3.0848
14:49:30|3.0844
14:49:31|3.0844
14:49:32|3.0848
14:49:33|3.0845
14:49:34|3.0845
14:49:36|3.0859
14:49:37|3.0848
14:49:37|3.0847
14:49:39|3.0856
14:49:40|3.0858
14:49:41|3.0847
14:49:42|3.0844
14:49:43|3.0844
14:49:43|3.0844
14:49:44|3.0853
14:49:45|3.0842
14:49:47|3.0812
14:49:48|3.0832
14:49:49|3.0849
14:49:50|3.0835
14:49:51|3.0853
14:49:52|3.0852
14:49:52|3.0852
14:49:53|3.0864
14:49:55|3.0848
14:49:56|3.0845
14:49:57|3.0845
14:49:57|3.0881
14:49:58|3.0881
14:50:00|3.0887
14:50:01|3.0863
14:50:02|3.0863
14:50:03|3.0851
14:50:04|3.0888
14:50:05|3.0888
14:50:06|3.0891
14:50:07|3.0891
14:50:08|3.0891
14:50:10|3.0891
14:50:11|3.0891
14:50:12|3.0898
14:50:14|3.0872
14:50:15|3.0848
14:50:16|3.0848
14:50:16|3.0848
14:50:18|3.0848
14:50:19|3.0865
14:50:20|3.0856
14:50:21|3.0856
14:50:22|3.0856
14:50:23|3.0856
14:50:24|3.0872
14:50:25|3.0872
14:50:26|3.0872
14:50:28|3.0871
14:50:28|3.0896
14:50:30|3.0896
14:50:30|3.0903
14:50:32|3.09
14:50:33|3.09
14:50:33|3.0904
14:50:34|3.0897
14:50:36|3.0897
14:50:36|3.0897
14:50:37|3.0897
14:50:38|3.09
14:50:39|3.0891
14:50:40|3.0891
14:50:41|3.0891
14:50:42|3.0891
14:50:44|3.0936
14:50:44|3.0934
14:50:45|3.0934
14:50:46|3.095
14:50:47|3.0972
14:50:49|3.0962
14:50:50|3.0966
14:50:51|3.0964
14:50:52|3.0971
14:50:53|3.0971
14:50:54|3.0971
14:50:55|3.0971
14:50:56|3.0954
14:50:57|3.0954
14:50:58|3.0936
14:51:00|3.0922
14:51:00|3.0922
14:51:01|3.0928
14:51:02|3.0952
14:51:03|3.0957
14:51:04|3.1
14:51:05|3.1001
14:51:06|3.0988
14:51:07|3.0951
14:51:08|3.0953
14:51:10|3.0952
14:51:11|3.0952
14:51:12|3.0991
14:51:13|3.0976
14:51:14|3.0976
14:51:16|3.0976
14:51:17|3.0976
14:51:17|3.0976
14:51:19|3.0976
14:51:19|3.0993
14:51:20|3.0985
14:51:21|3.099
14:51:22|3.1006
14:51:24|3.1006
14:51:25|3.1053
14:51:27|3.1042
14:51:27|3.1055
14:51:28|3.1055
14:51:29|3.1061
14:51:30|3.1061
14:51:31|3.1061
14:51:32|3.1061
14:51:33|3.1061
14:51:34|3.1096
14:51:35|3.1096
14:51:36|3.1087
14:51:37|3.1078
14:51:38|3.1088
14:51:39|3.1083
14:51:40|3.1096
14:51:41|3.1096
14:51:42|3.1085
14:51:43|3.1083
14:51:44|3.1062
14:51:45|3.1048
14:51:46|3.1048
14:51:47|3.1033
14:51:48|3.105
14:51:49|3.1107
14:51:50|3.1097
14:51:51|3.1086
14:51:53|3.11
14:51:53|3.1092
14:51:55|3.1093
14:51:55|3.1096
14:51:56|3.1096
14:51:57|3.109
14:51:58|3.109
14:51:59|3.1097
14:52:00|3.1106
14:52:01|3.1098
14:52:02|3.1113
14:52:03|3.1113
14:52:04|3.114
14:52:05|3.1135
14:52:06|3.1148
14:52:08|3.1185
14:52:08|3.1174
14:52:10|3.1161
14:52:10|3.1161
14:52:12|3.1162
14:52:13|3.1162
14:52:14|3.1162
14:52:15|3.1174
14:52:16|3.1174
14:52:17|3.1187
14:52:18|3.1215
14:52:19|3.1211
14:52:20|3.1191
14:52:21|3.1173
14:52:22|3.1178
14:52:24|3.1155
14:52:24|3.1175
14:52:25|3.1189
14:52:27|3.1215
14:52:28|3.1215
14:52:29|3.1214
14:52:30|3.1196
14:52:31|3.1192
14:52:32|3.1198
14:52:33|3.1233
14:52:34|3.1212
14:52:35|3.1187
14:52:36|3.1187
14:52:37|3.1184
14:52:38|3.1176
14:52:39|3.1172
14:52:41|3.1172
14:52:42|3.1172
14:52:42|3.1172
14:52:43|3.1197
14:52:44|3.1197
14:52:45|3.1209
14:52:46|3.1181
14:52:48|3.117
14:52:48|3.117
14:52:49|3.1182
14:52:50|3.1183
14:52:51|3.1183
14:52:52|3.1195
14:52:53|3.1195
14:52:54|3.1186
14:52:55|3.1192
14:52:56|3.1197
14:52:57|3.1183
14:52:58|3.1183
14:52:59|3.1134
14:53:00|3.1142
14:53:01|3.1148
14:53:02|3.1137
14:53:03|3.1159
14:53:04|3.1159
14:53:05|3.119
14:53:07|3.1194
14:53:07|3.118
14:53:09|3.118
14:53:09|3.1175
14:53:10|3.118
14:53:11|3.118
14:53:12|3.1155
14:53:13|3.1189
14:53:14|3.1184
14:53:15|3.1198
14:53:17|3.1189
14:53:18|3.1189
14:53:19|3.1208
14:53:21|3.1181
14:53:21|3.1199
14:53:22|3.1197
14:53:23|3.1197
14:53:25|3.1197
14:53:25|3.1203
14:53:26|3.1284
14:53:27|3.1283
14:53:28|3.1298
14:53:29|3.1298
14:53:30|3.1317
14:53:31|3.1312
14:53:32|3.1298
14:53:33|3.1288
14:53:34|3.1271
14:53:36|3.1293
14:53:36|3.13
14:53:38|3.13
14:53:38|3.1302
14:53:39|3.1302
14:53:40|3.1298
14:53:41|3.1305
14:53:43|3.1305
14:53:44|3.1311
14:53:44|3.1358
14:53:46|3.1366
14:53:47|3.1363
14:53:48|3.1342
14:53:48|3.134
14:53:49|3.1314
14:53:51|3.1301
14:53:52|3.1301
14:53:52|3.1312
14:53:53|3.1316
14:53:54|3.1293
14:53:55|3.1327
14:53:57|3.1331
14:53:58|3.1331
14:53:59|3.1337
14:54:00|3.1337
14:54:01|3.1337
14:54:02|3.132
14:54:03|3.135
14:54:04|3.1368
14:54:05|3.1358
14:54:06|3.1365
14:54:07|3.1371
14:54:08|3.137
14:54:09|3.1368
14:54:10|3.1373
14:54:11|3.1364
14:54:12|3.1388
14:54:14|3.1397
14:54:15|3.1393
14:54:17|3.1393
14:54:18|3.138
14:54:18|3.1374
14:54:20|3.1382
14:54:21|3.1373
14:54:21|3.1347
14:54:22|3.1344
14:54:23|3.1359
14:54:25|3.1339
14:54:25|3.1344
14:54:26|3.1332
14:54:27|3.1358
14:54:28|3.1358
14:54:30|3.1347
14:54:31|3.1347
14:54:32|3.1353
14:54:33|3.1353
14:54:34|3.1344
14:54:34|3.1347
14:54:36|3.1339
14:54:37|3.1332
14:54:38|3.1332
14:54:39|3.134
14:54:39|3.1341
14:54:40|3.1338
14:54:42|3.1332
14:54:42|3.1332
14:54:43|3.1342
14:54:44|3.1355
14:54:46|3.1369
14:54:47|3.1369
14:54:48|3.1362
14:54:48|3.1355
14:54:50|3.1367
14:54:51|3.1355
14:54:52|3.1363
14:54:53|3.1363
14:54:54|3.1363
14:54:55|3.135
14:54:56|3.135
14:54:57|3.135
14:54:58|3.1381
14:54:59|3.1367
14:55:00|3.137
14:55:01|3.1372
14:55:02|3.1372
14:55:03|3.1374
14:55:04|3.1384
14:55:05|3.1384
14:55:06|3.1368
14:55:07|3.1356
14:55:08|3.1356
14:55:09|3.1356
14:55:10|3.1356
14:55:11|3.1356
14:55:12|3.135
14:55:13|3.135
14:55:14|3.135
14:55:15|3.1376
14:55:16|3.1381
14:55:18|3.1367
14:55:18|3.1375
14:55:20|3.135
14:55:21|3.1344
14:55:22|3.1333
14:55:23|3.1335
14:55:24|3.1335
14:55:25|3.1338
14:55:26|3.1327
14:55:27|3.1296
14:55:28|3.1299
14:55:29|3.1299
14:55:30|3.1295
14:55:31|3.1295
14:55:32|3.1275
14:55:33|3.1276
14:55:34|3.1276
14:55:35|3.1279
14:55:36|3.1306
14:55:38|3.1305
14:55:38|3.1317
14:55:39|3.1334
14:55:40|3.132
14:55:41|3.1327
14:55:42|3.1327
14:55:43|3.135
14:55:45|3.1352
14:55:45|3.1353
14:55:46|3.1376
14:55:48|3.1329
14:55:48|3.1375
14:55:50|3.1377
14:55:50|3.1383
14:55:51|3.1399
14:55:53|3.1384
14:55:53|3.1399
14:55:55|3.1391
14:55:55|3.1425
14:55:56|3.143
14:55:58|3.1418
14:55:58|3.1434
14:55:59|3.1443
14:56:01|3.1444
14:56:01|3.1459
14:56:03|3.151
14:56:04|3.1469
14:56:05|3.1474
14:56:06|3.1478
14:56:07|3.1478
14:56:08|3.1492
14:56:09|3.1478
14:56:10|3.1494
14:56:11|3.1499
14:56:12|3.1511
14:56:13|3.1538
14:56:14|3.1516
14:56:15|3.1545
14:56:17|3.1595
14:56:18|3.1597
14:56:20|3.1627
14:56:21|3.1672
14:56:22|3.1685
14:56:23|3.1704
14:56:24|3.1687
14:56:25|3.1697
14:56:26|3.1753
14:56:27|3.168
14:56:28|3.1681
14:56:29|3.1669
14:56:30|3.1702
14:56:31|3.1705
14:56:32|3.1685
14:56:34|3.1679
14:56:34|3.1693
14:56:35|3.1729
14:56:36|3.173
14:56:38|3.1691
14:56:39|3.1632
14:56:40|3.1685
14:56:41|3.1657
14:56:42|3.1675
14:56:43|3.167
14:56:44|3.1714
14:56:45|3.1686
14:56:46|3.1675
14:56:47|3.1656
14:56:48|3.1685
14:56:49|3.1685
14:56:50|3.1668
14:56:51|3.1681
14:56:52|3.1701
14:56:53|3.1699
14:56:54|3.1692
14:56:55|3.1674
14:56:56|3.1686
14:56:57|3.1686
14:56:58|3.1682
14:56:59|3.1689
14:57:01|3.169
14:57:01|3.1667
14:57:02|3.1695
14:57:03|3.1712
14:57:04|3.1695
14:57:05|3.1695
14:57:06|3.17
14:57:07|3.1702
14:57:08|3.1703
14:57:09|3.169
14:57:10|3.1714
14:57:11|3.1699
14:57:12|3.1688
14:57:13|3.175
14:57:14|3.174
14:57:15|3.1763
14:57:16|3.1759
14:57:18|3.1774
14:57:20|3.1761
14:57:20|3.1776
14:57:22|3.177
14:57:23|3.1799
14:57:24|3.18
14:57:25|3.1776
14:57:26|3.1746
14:57:27|3.1746
14:57:28|3.1762
14:57:29|3.1762
14:57:30|3.1767
14:57:31|3.1742
14:57:32|3.1745
14:57:33|3.1736
14:57:34|3.1759
14:57:35|3.1757
14:57:36|3.1764
14:57:37|3.1765
14:57:38|3.1766
14:57:39|3.1766
14:57:40|3.1766
14:57:41|3.1753
14:57:42|3.1751
14:57:43|3.1781
14:57:44|3.1756
14:57:45|3.1738
14:57:46|3.1734
14:57:47|3.1739
14:57:48|3.1735
14:57:49|3.1735
14:57:50|3.1735
14:57:51|3.1737
14:57:52|3.1741
14:57:53|3.1731
14:57:54|3.171
14:57:55|3.1692
14:57:57|3.1671
14:57:57|3.1667
14:57:59|3.1597
14:58:00|3.16
14:58:00|3.1586
14:58:01|3.1594
14:58:02|3.1599
14:58:04|3.1593
14:58:04|3.1619
14:58:05|3.1601
14:58:06|3.1594
14:58:07|3.159
14:58:09|3.158
14:58:09|3.1626
14:58:10|3.1584
14:58:11|3.1562
14:58:12|3.1567
14:58:14|3.1524
14:58:15|3.1507
14:58:16|3.1495
14:58:18|3.1448
14:58:18|3.1473
14:58:21|3.1477
14:58:22|3.1475
14:58:23|3.1475
14:58:24|3.1496
14:58:25|3.1513
14:58:26|3.1539
14:58:27|3.1517
14:58:29|3.1524
14:58:30|3.1517
14:58:31|3.1486
14:58:32|3.1502
14:58:33|3.1504
14:58:34|3.1503
14:58:35|3.148
14:58:36|3.148
14:58:37|3.148
14:58:38|3.1475
14:58:39|3.1487
14:58:40|3.15
14:58:41|3.1511
14:58:42|3.1517
14:58:43|3.1501
14:58:44|3.1507
14:58:45|3.151
14:58:46|3.151
14:58:47|3.1477
14:58:48|3.1479
14:58:49|3.1492
14:58:51|3.1498
14:58:51|3.1508
14:58:52|3.1511
14:58:54|3.1501
14:58:54|3.1461
14:58:55|3.1446
14:58:56|3.1461
14:58:57|3.1461
14:58:58|3.1461
14:59:00|3.1458
14:59:00|3.1458
14:59:01|3.1458
14:59:02|3.1463
14:59:03|3.1463
14:59:04|3.1459
14:59:05|3.1472
14:59:06|3.1468
14:59:07|3.1479
14:59:08|3.1479
14:59:09|3.1482
14:59:10|3.1475
14:59:11|3.1486
14:59:12|3.1515
14:59:13|3.1521
14:59:14|3.1516
14:59:15|3.1504
14:59:16|3.1508
14:59:18|3.1508
14:59:20|3.1499
14:59:20|3.1552
14:59:21|3.152
14:59:22|3.1534
14:59:24|3.1508
14:59:25|3.1508
14:59:25|3.1516
14:59:26|3.1516
14:59:27|3.1515
14:59:29|3.1515
14:59:29|3.1564
14:59:31|3.1561
14:59:32|3.1581
14:59:32|3.1542
14:59:34|3.1565
14:59:34|3.15
14:59:36|3.15
14:59:36|3.1518
14:59:38|3.1509
14:59:38|3.1509
14:59:39|3.1529
14:59:40|3.1529
14:59:42|3.1542
14:59:43|3.1533
14:59:45|3.1531
14:59:45|3.1531
14:59:46|3.1524
14:59:48|3.1551
14:59:48|3.1552
14:59:50|3.1552
14:59:50|3.1591
14:59:51|3.1607
14:59:52|3.1639
14:59:53|3.1652
14:59:54|3.1653
14:59:55|3.1637
14:59:56|3.1637
14:59:57|3.162
14:59:58|3.162
14:59:59|3.1627
15:00:01|3.1617
15:00:02|3.1649
15:00:03|3.1615
15:00:04|3.1648
15:00:05|3.1654
15:00:06|3.1655
15:00:07|3.16
15:00:08|3.1593
15:00:09|3.1583
15:00:10|3.1581
15:00:11|3.1576
15:00:12|3.1575
15:00:13|3.1575
15:00:14|3.1589
15:00:15|3.1572
15:00:16|3.1591
15:00:17|3.1576
15:00:18|3.1576
15:00:20|3.1577
15:00:21|3.1569
15:00:22|3.1538
15:00:23|3.1547
15:00:24|3.1535
15:00:25|3.1548
15:00:26|3.1553
15:00:27|3.1537
15:00:28|3.1555
15:00:29|3.1539
15:00:30|3.1526
15:00:31|3.1508
15:00:32|3.1508
15:00:34|3.15
15:00:34|3.1487
15:00:35|3.1487
15:00:36|3.1502
15:00:38|3.1501
15:00:38|3.1501
15:00:39|3.15
15:00:40|3.151
15:00:41|3.1522
15:00:43|3.1522
15:00:43|3.1528
15:00:45|3.1547
15:00:45|3.156
15:00:46|3.1547
15:00:47|3.1536
15:00:48|3.1513
15:00:50|3.1513
15:00:51|3.1515
15:00:51|3.1531
15:00:52|3.1481
15:00:53|3.1483
15:00:55|3.1486
15:00:55|3.1486
15:00:56|3.1476
15:00:57|3.1506
15:00:59|3.1506
15:00:59|3.1525
15:01:01|3.1505
15:01:02|3.1511
15:01:02|3.1509
15:01:03|3.1515
15:01:04|3.1507
15:01:05|3.1486
15:01:06|3.1484
15:01:08|3.1467
15:01:08|3.1451
15:01:10|3.1449
15:01:10|3.1452
15:01:12|3.1437
15:01:13|3.1451
15:01:14|3.1455
15:01:15|3.1456
15:01:16|3.1456
15:01:16|3.1456
15:01:17|3.145
15:01:18|3.1443
15:01:20|3.146
15:01:22|3.1471
15:01:23|3.1478
15:01:23|3.1452
15:01:25|3.1452
15:01:26|3.1452
15:01:27|3.1452
15:01:28|3.1452
15:01:29|3.1453
15:01:30|3.1487
15:01:31|3.1459
15:01:32|3.1503
15:01:34|3.1503
15:01:34|3.1524
15:01:36|3.1491
15:01:37|3.1499
15:01:38|3.1519
15:01:38|3.1531
15:01:40|3.1531
15:01:40|3.1518
15:01:42|3.1518
15:01:42|3.1517
15:01:43|3.1517
15:01:45|3.154
15:01:46|3.1548
15:01:47|3.1575
15:01:48|3.1575
15:01:49|3.1575
15:01:50|3.1575
15:01:51|3.1577
15:01:52|3.1589
15:01:53|3.1593
15:01:54|3.1592
15:01:55|3.1579
15:01:56|3.1579
15:01:57|3.1575
15:01:58|3.1575
15:01:59|3.1581
15:02:00|3.1585
15:02:01|3.1608
15:02:02|3.1623
15:02:03|3.1627
15:02:05|3.16
15:02:05|3.1618
15:02:06|3.1641
15:02:07|3.1638
15:02:08|3.1625
15:02:09|3.1625
15:02:11|3.1625
15:02:11|3.1634
15:02:12|3.1662
15:02:13|3.1647
15:02:14|3.165
15:02:15|3.1647
15:02:16|3.1637
15:02:17|3.1601
15:02:18|3.1636
15:02:19|3.1646
15:02:20|3.1613
15:02:22|3.1628
15:02:23|3.1626
15:02:24|3.1623
15:02:25|3.1608
15:02:26|3.159
15:02:27|3.1581
15:02:28|3.156
15:02:29|3.1534
15:02:30|3.1531
15:02:31|3.1532
15:02:32|3.1554
15:02:33|3.1561
15:02:34|3.1553
15:02:35|3.1533
15:02:36|3.1528
15:02:37|3.1551
15:02:38|3.1619
15:02:39|3.1634
15:02:40|3.1698
15:02:41|3.1725
15:02:42|3.1755
15:02:43|3.1749
15:02:44|3.1791
15:02:45|3.1798
15:02:47|3.178
15:02:47|3.18
15:02:49|3.1787
15:02:49|3.1791
15:02:50|3.179
15:02:51|3.1827
15:02:52|3.1839
15:02:53|3.1842
15:02:54|3.1869
15:02:56|3.1853
15:02:57|3.1893
15:02:58|3.1873
15:02:59|3.187
15:03:00|3.1858
15:03:01|3.1914
15:03:01|3.193
15:03:02|3.1938
15:03:04|3.1933
15:03:05|3.197
15:03:05|3.197
15:03:07|3.195
15:03:07|3.1955
15:03:09|3.1985
15:03:09|3.1974
15:03:11|3.1971
15:03:11|3.1962
15:03:13|3.196
15:03:13|3.199
15:03:15|3.1995
15:03:16|3.1971
15:03:17|3.1995
15:03:17|3.1968
15:03:18|3.1988
15:03:19|3.1986
15:03:21|3.1964
15:03:23|3.1989
15:03:24|3.1983
15:03:24|3.198
15:03:26|3.1959
15:03:26|3.1997
15:03:28|3.22
15:03:29|3.2223
15:03:30|3.2189
15:03:31|3.2114
15:03:32|3.2122
15:03:33|3.2126
15:03:34|3.2076
15:03:36|3.2046
15:03:36|3.2046
15:03:37|3.206
15:03:38|3.2076
15:03:40|3.2146
15:03:40|3.2147
15:03:41|3.2165
15:03:42|3.2149
15:03:43|3.2345
15:03:44|3.2398
15:03:45|3.2381
15:03:46|3.2412
15:03:47|3.248
15:03:48|3.2431
15:03:49|3.2452
15:03:50|3.2385
15:03:52|3.2313
15:03:52|3.2344
15:03:53|3.2312
15:03:54|3.229
15:03:56|3.2325
15:03:56|3.2371
15:03:57|3.2389
15:03:58|3.2326
15:04:00|3.2317
15:04:00|3.2369
15:04:02|3.2417
15:04:03|3.2437
15:04:03|3.2456
15:04:05|3.2414
15:04:06|3.2456
15:04:07|3.2469
15:04:08|3.2459
15:04:09|3.2443
15:04:10|3.2452
15:04:11|3.2401
15:04:12|3.2395
15:04:13|3.2391
15:04:14|3.237
15:04:15|3.2397
15:04:16|3.244
15:04:18|3.2473
15:04:18|3.2455
15:04:19|3.2441
15:04:21|3.2432
15:04:22|3.243
15:04:23|3.2433
15:04:25|3.2409
15:04:26|3.2382
15:04:26|3.2392
15:04:28|3.2391
15:04:28|3.2386
15:04:29|3.2386
15:04:30|3.2369
15:04:31|3.2321
15:04:32|3.2356
15:04:33|3.2336
15:04:35|3.2351
15:04:35|3.2358
15:04:36|3.236
15:04:37|3.2334
15:04:39|3.2346
15:04:39|3.229
15:04:41|3.2272
15:04:43|3.231
15:04:43|3.2275
15:04:45|3.2279
15:04:46|3.2245
15:04:46|3.2262
15:04:47|3.2258
15:04:49|3.2258
15:04:50|3.2247
15:04:51|3.2217
15:04:51|3.22
15:04:52|3.2202
15:04:54|3.2232
15:04:56|3.2264
15:04:57|3.2276
15:04:58|3.2295
15:04:59|3.2283
15:04:59|3.2285
15:05:01|3.2276
15:05:02|3.2275
15:05:03|3.2272
15:05:04|3.228
15:05:05|3.23
15:05:06|3.23
15:05:07|3.2307
15:05:08|3.2258
15:05:09|3.2232
15:05:10|3.2255
15:05:11|3.2233
15:05:12|3.2212
15:05:13|3.2198
15:05:14|3.2198
15:05:15|3.2198
15:05:16|3.2282
15:05:17|3.2219
15:05:18|3.2268
15:05:19|3.228
15:05:20|3.2279
15:05:21|3.2298
15:05:22|3.23
15:05:23|3.2319
15:05:25|3.2301
15:05:25|3.2292
15:05:27|3.2292
15:05:28|3.2249
15:05:29|3.2262
15:05:30|3.2276
15:05:31|3.226
15:05:32|3.2243
15:05:33|3.2224
15:05:34|3.2238
15:05:36|3.2245
15:05:36|3.2234
15:05:38|3.2197
15:05:38|3.2203
15:05:39|3.2217
15:05:40|3.216
15:05:42|3.2179
15:05:42|3.2156
15:05:44|3.2143
15:05:44|3.212
15:05:46|3.22
15:05:46|3.2181
15:05:47|3.2181
15:05:49|3.2158
15:05:51|3.2119
15:05:51|3.2124
15:05:53|3.2123
15:05:53|3.2162
15:05:54|3.2189
15:05:55|3.2172
15:05:57|3.2209
15:05:58|3.2206
15:05:59|3.2192
15:06:00|3.2183
15:06:01|3.2184
15:06:02|3.2186
15:06:03|3.2214
15:06:04|3.2228
15:06:05|3.2244
15:06:06|3.2264
15:06:07|3.2216
15:06:08|3.2173
15:06:09|3.2173
15:06:10|3.2165
15:06:11|3.2155
15:06:12|3.2151
15:06:13|3.2125
15:06:14|3.2133
15:06:15|3.2137
15:06:17|3.2129
15:06:17|3.2201
15:06:18|3.2168
15:06:19|3.2181
15:06:21|3.2178
15:06:22|3.214
15:06:23|3.212
15:06:25|3.2042
15:06:26|3.2037
15:06:28|3.2101
15:06:28|3.2111
15:06:29|3.2097
15:06:30|3.2091
15:06:32|3.2112
15:06:33|3.2119
15:06:34|3.2133
15:06:35|3.214
15:06:36|3.2124
15:06:37|3.21
15:06:39|3.2103
15:06:39|3.2099
15:06:40|3.2092
15:06:42|3.2092
15:06:43|3.2072
15:06:44|3.205
15:06:45|3.2067
15:06:46|3.2051
15:06:47|3.2044
15:06:48|3.2057
15:06:49|3.2026
15:06:50|3.2043
15:06:51|3.2052
15:06:52|3.208
15:06:53|3.208
15:06:54|3.2092
15:06:55|3.2084
15:06:56|3.2099
15:06:57|3.2116
15:06:59|3.2124
15:07:00|3.2133
15:07:01|3.2128
15:07:02|3.2138
15:07:03|3.214
15:07:04|3.2151
15:07:05|3.2157
15:07:06|3.2155
15:07:07|3.2136
15:07:08|3.2084
15:07:09|3.2079
15:07:10|3.2078
15:07:11|3.2061
15:07:12|3.208
15:07:13|3.2092
15:07:14|3.2059
15:07:15|3.2076
15:07:16|3.2064
15:07:17|3.2104
15:07:18|3.2083
15:07:19|3.2034
15:07:20|3.2053
15:07:21|3.2053
15:07:22|3.2082
15:07:23|3.21
15:07:24|3.2083
15:07:25|3.208
15:07:27|3.2062
15:07:28|3.2062
15:07:29|3.2062
15:07:29|3.2092
15:07:31|3.2083
15:07:31|3.2072
15:07:32|3.2137
15:07:34|3.2118
15:07:35|3.2121
15:07:35|3.2118
15:07:37|3.21
15:07:37|3.2131
15:07:39|3.2123
15:07:40|3.2101
15:07:41|3.2093
15:07:42|3.2116
15:07:43|3.2109
15:07:44|3.2063
15:07:45|3.2072
15:07:46|3.2072
15:07:47|3.2087
15:07:48|3.2075
15:07:48|3.2076
15:07:49|3.2076
15:07:50|3.2054
15:07:51|3.2073
15:07:53|3.2073
15:07:54|3.2064
15:07:55|3.2058
15:07:56|3.2067
15:07:57|3.2067
15:07:58|3.206
15:07:59|3.2059
15:08:00|3.2074
15:08:01|3.2039
15:08:02|3.2047
15:08:03|3.2039
15:08:04|3.2059
15:08:05|3.2093
15:08:06|3.208
15:08:07|3.2097
15:08:10|3.208
15:08:11|3.2079
15:08:12|3.2097
15:08:13|3.2076
15:08:14|3.2049
15:08:15|3.2072
15:08:16|3.2098
15:08:17|3.2098
15:08:18|3.2098
15:08:20|3.2058
15:08:20|3.2045
15:08:22|3.2046
15:08:22|3.2049
15:08:23|3.2034
15:08:25|3.2041
15:08:26|3.2046
15:08:26|3.2043
15:08:28|3.206
15:08:29|3.2062
15:08:30|3.2059
15:08:31|3.2053
15:08:32|3.2074
15:08:33|3.2049
15:08:34|3.2034
15:08:35|3.2041
15:08:36|3.205
15:08:37|3.2045
15:08:39|3.2034
15:08:39|3.2034
15:08:41|3.2056
15:08:41|3.2062
15:08:43|3.2076
15:08:43|3.2061
15:08:44|3.2057
15:08:45|3.2067
15:08:46|3.2061
15:08:47|3.2092
15:08:48|3.2084
15:08:49|3.2085
15:08:50|3.2091
15:08:51|3.2059
15:08:52|3.2078
15:08:53|3.2086
15:08:54|3.2054
15:08:55|3.2062
15:08:57|3.2056
15:08:57|3.2055
15:08:59|3.2061
15:08:59|3.2055
15:09:00|3.2054
15:09:02|3.2047
15:09:03|3.2053
15:09:04|3.2053
15:09:05|3.2053
15:09:06|3.2064
15:09:07|3.2045
15:09:08|3.2034
15:09:09|3.1968
15:09:10|3.1983
15:09:11|3.1907
15:09:12|3.1896
15:09:13|3.1882
15:09:14|3.1856
15:09:15|3.1852
15:09:16|3.1872
15:09:17|3.1893
15:09:18|3.1893
15:09:19|3.1899
15:09:20|3.1867
15:09:21|3.1866
15:09:22|3.1829
15:09:23|3.1829
15:09:24|3.1859
15:09:25|3.1872
15:09:26|3.1819
15:09:27|3.1875
15:09:28|3.19
15:09:29|3.1904
15:09:30|3.1887
15:09:31|3.1881
15:09:32|3.1881
15:09:33|3.1868
15:09:34|3.187
15:09:35|3.1887
15:09:36|3.1884
15:09:37|3.1926
15:09:38|3.1929
15:09:39|3.1919
15:09:41|3.1914
15:09:42|3.1941
15:09:42|3.1935
15:09:43|3.1953
15:09:44|3.1933
15:09:45|3.1954
15:09:46|3.1928
15:09:48|3.1912
15:09:48|3.1911
15:09:50|3.1911
15:09:50|3.1898
15:09:52|3.1892
15:09:52|3.1901
15:09:53|3.1894
15:09:54|3.1886
15:09:55|3.1874
15:09:57|3.1842
15:09:58|3.1849
15:09:59|3.1843
15:10:00|3.1844
15:10:00|3.1835
15:10:02|3.1836
15:10:03|3.1847
15:10:04|3.1842
15:10:05|3.188
15:10:06|3.1876
15:10:07|3.1878
15:10:08|3.1853
15:10:08|3.1828
15:10:10|3.18
15:10:11|3.1797
15:10:12|3.1797
15:10:13|3.1818
15:10:14|3.1848
15:10:14|3.1846
15:10:16|3.1851
15:10:17|3.1851
15:10:18|3.186
15:10:19|3.1853
15:10:20|3.1881
15:10:21|3.1863
15:10:22|3.1854
15:10:23|3.1845
15:10:24|3.1827
15:10:25|3.1836
15:10:26|3.1836
15:10:27|3.1836
15:10:28|3.1846
15:10:30|3.1839
15:10:31|3.1852
15:10:32|3.1837
15:10:33|3.1849
15:10:34|3.1866
15:10:36|3.1861
15:10:37|3.189
15:10:37|3.189
15:10:39|3.1884
15:10:40|3.1908
15:10:41|3.1897
15:10:42|3.1888
15:10:43|3.1896
15:10:44|3.1898
15:10:46|3.1891
15:10:47|3.1878
15:10:48|3.1884
15:10:49|3.1886
15:10:50|3.189
15:10:50|3.1886
15:10:52|3.1865
15:10:53|3.1846
15:10:54|3.1846
15:10:55|3.1846
15:10:56|3.1849
15:10:57|3.1848
15:10:58|3.1859
15:10:59|3.1866
15:11:00|3.1912
15:11:01|3.187
15:11:02|3.1926
15:11:03|3.1959
15:11:04|3.1983
15:11:05|3.1955
15:11:06|3.1948
15:11:07|3.1929
15:11:08|3.1915
15:11:09|3.1905
15:11:10|3.1873
15:11:11|3.1926
15:11:12|3.1898
15:11:13|3.1907
15:11:14|3.1915
15:11:15|3.1922
15:11:16|3.1924
15:11:17|3.1915
15:11:18|3.1933
15:11:19|3.1915
15:11:20|3.1894
15:11:21|3.1908
15:11:22|3.1927
15:11:23|3.1938
15:11:24|3.195
15:11:26|3.1924
15:11:26|3.1901
15:11:27|3.1911
15:11:28|3.2054
15:11:29|3.2013
15:11:30|3.2047
15:11:31|3.2041
15:11:32|3.2041
15:11:34|3.204
15:11:35|3.2039
15:11:35|3.2013
15:11:37|3.2
15:11:38|3.1998
15:11:39|3.1983
15:11:39|3.1983
15:11:40|3.1983
15:11:42|3.1991
15:11:42|3.1984
15:11:43|3.1995
15:11:44|3.1983
15:11:45|3.1958
15:11:46|3.1951
15:11:47|3.1951
15:11:48|3.1968
15:11:50|3.1983
15:11:51|3.1983
15:11:52|3.1994
15:11:53|3.2016
15:11:53|3.2013
15:11:54|3.2013
15:11:56|3.2006
15:11:56|3.2012
15:11:58|3.2012
15:11:59|3.201
15:12:00|3.2005
15:12:01|3.2013
15:12:02|3.202
15:12:03|3.2001
15:12:04|3.2004
15:12:05|3.201
15:12:06|3.2007
15:12:07|3.2019
15:12:09|3.2022
15:12:09|3.2026
15:12:10|3.2025
15:12:11|3.2028
15:12:12|3.2042
15:12:13|3.2054
15:12:14|3.2052
15:12:15|3.2052
15:12:16|3.2084
15:12:17|3.2124
15:12:18|3.2124
15:12:20|3.2132
15:12:20|3.2123
15:12:21|3.2132
15:12:22|3.2146
15:12:23|3.2142
15:12:25|3.2146
15:12:25|3.2122
15:12:26|3.2119
15:12:28|3.2109
15:12:29|3.2109
15:12:30|3.2097
15:12:30|3.2107
15:12:31|3.2131
15:12:32|3.2118
15:12:34|3.2111
15:12:35|3.2111
15:12:36|3.213
15:12:37|3.214
15:12:38|3.2158
15:12:39|3.215
15:12:41|3.2145
15:12:41|3.2129
15:12:42|3.2139
15:12:43|3.2119
15:12:44|3.2127
15:12:45|3.2107
15:12:46|3.2142
15:12:48|3.2129
15:12:48|3.2142
15:12:49|3.2136
15:12:51|3.2333
15:12:51|3.2257
15:12:52|3.2268
15:12:53|3.2253
15:12:55|3.223
15:12:56|3.2218
15:12:57|3.2345
15:12:57|3.243
15:12:59|3.2448
15:12:59|3.2433
15:13:00|3.243
15:13:02|3.2429
15:13:02|3.2428
15:13:03|3.2446
15:13:05|3.2424
15:13:05|3.242
15:13:07|3.2461
15:13:08|3.2465
15:13:08|3.247
15:13:09|3.2484
15:13:11|3.2469
15:13:11|3.2464
15:13:13|3.25
15:13:13|3.2387
15:13:14|3.2333
15:13:15|3.231
15:13:16|3.2415
15:13:17|3.2405
15:13:18|3.2438
15:13:19|3.2365
15:13:21|3.2392
15:13:21|3.235
15:13:22|3.236
15:13:24|3.2266
15:13:24|3.2256
15:13:25|3.2241
15:13:26|3.2261
15:13:27|3.2271
15:13:29|3.2278
15:13:30|3.2228
15:13:30|3.2241
15:13:31|3.2242
15:13:33|3.2258
15:13:35|3.2268
15:13:35|3.2231
15:13:36|3.2242
15:13:37|3.2267
15:13:39|3.2332
15:13:40|3.2343
15:13:41|3.2346
15:13:42|3.2322
15:13:43|3.2332
15:13:44|3.2274
15:13:45|3.2256
15:13:46|3.2277
15:13:47|3.2273
15:13:48|3.2262
15:13:49|3.2236
15:13:51|3.2232
15:13:52|3.2218
15:13:53|3.2221
15:13:53|3.2237
15:13:54|3.2217
15:13:56|3.2258
15:13:56|3.223
15:13:57|3.2238
15:13:58|3.2205
15:13:59|3.2216
15:14:01|3.2205
15:14:02|3.221
15:14:03|3.219
15:14:04|3.2195
15:14:05|3.2172
15:14:06|3.2164
15:14:07|3.2159
15:14:08|3.2133
15:14:09|3.2154
15:14:10|3.2142
15:14:11|3.2147
15:14:13|3.2158
15:14:13|3.2178
15:14:14|3.2177
15:14:15|3.2188
15:14:16|3.2177
15:14:17|3.2168
15:14:19|3.2186
15:14:19|3.2199
15:14:20|3.219
15:14:21|3.219
15:14:22|3.219
15:14:24|3.2181
15:14:24|3.2176
15:14:25|3.2179
15:14:26|3.22
15:14:27|3.2238
15:14:29|3.2233
15:14:30|3.2235
15:14:31|3.2245
15:14:31|3.2231
15:14:34|3.2224
15:14:35|3.2242
15:14:35|3.225
15:14:37|3.2264
15:14:37|3.2279
15:14:39|3.2253
15:14:40|3.2253
15:14:40|3.2249
15:14:41|3.2248
15:14:42|3.2275
15:14:43|3.2254
15:14:44|3.229
15:14:45|3.229
15:14:46|3.2269
15:14:48|3.2275
15:14:48|3.2267
15:14:50|3.2275
15:14:51|3.2312
15:14:52|3.2299
15:14:53|3.2324
15:14:54|3.2322
15:14:55|3.2307
15:14:56|3.2305
15:14:57|3.2301
15:14:58|3.2324
15:14:59|3.2341
15:15:00|3.2322
15:15:01|3.2322
15:15:02|3.2327
15:15:03|3.2304
15:15:04|3.2348
15:15:05|3.2352
15:15:06|3.2338
15:15:07|3.2374
15:15:08|3.2348
15:15:09|3.2362
15:15:10|3.2362
15:15:11|3.2363
15:15:13|3.2357
15:15:13|3.2372
15:15:14|3.2325
15:15:15|3.2365
15:15:16|3.2362
15:15:17|3.2406
15:15:18|3.2375
15:15:19|3.2372
15:15:20|3.2367
15:15:21|3.2422
15:15:22|3.2398
15:15:23|3.2392
15:15:24|3.2452
15:15:25|3.2452
15:15:26|3.2424
15:15:27|3.2393
15:15:28|3.2393
15:15:29|3.2418
15:15:30|3.2373
15:15:31|3.2385
15:15:32|3.2432
15:15:33|3.2385
15:15:34|3.2375
15:15:36|3.2379
15:15:37|3.2302
15:15:37|3.2307
15:15:38|3.228
15:15:40|3.2272
15:15:40|3.2246
15:15:41|3.2265
15:15:42|3.2243
15:15:43|3.2175
15:15:44|3.2213
15:15:46|3.2185
15:15:47|3.2174
15:15:48|3.216
15:15:49|3.2159
15:15:49|3.2142
15:15:51|3.2148
15:15:52|3.2196
15:15:52|3.2203
15:15:54|3.2202
15:15:55|3.2213
15:15:56|3.2189
15:15:57|3.2202
15:15:58|3.2219
15:15:59|3.2201
15:16:00|3.2208
15:16:01|3.2195
15:16:02|3.2165
15:16:03|3.2216
15:16:04|3.2207
15:16:05|3.2202
15:16:06|3.22
15:16:07|3.2132
15:16:08|3.2158
15:16:09|3.219
15:16:10|3.219
15:16:11|3.2165
15:16:12|3.2185
15:16:13|3.2178
15:16:14|3.212
15:16:15|3.2128
15:16:16|3.2182
15:16:17|3.2229
15:16:18|3.2284
15:16:19|3.2283
15:16:20|3.2265
15:16:21|3.2254
15:16:22|3.2265
15:16:23|3.2271
15:16:24|3.2257
15:16:25|3.2282
15:16:26|3.2273
15:16:27|3.2258
15:16:28|3.2255
15:16:29|3.231
15:16:30|3.2329
15:16:31|3.2315
15:16:32|3.2351
15:16:33|3.2344
15:16:34|3.2351
15:16:35|3.2379
15:16:37|3.2377
15:16:37|3.2414
15:16:38|3.2438
15:16:39|3.2461
15:16:41|3.2489
15:16:42|3.2483
15:16:43|3.2486
15:16:44|3.2486
15:16:45|3.2497
15:16:46|3.251
15:16:47|3.253
15:16:48|3.2513
15:16:49|3.2514
15:16:50|3.2529
15:16:51|3.2529
15:16:53|3.2537
15:16:53|3.2528
15:16:55|3.2531
15:16:55|3.2539
15:16:56|3.2532
15:16:57|3.253
15:16:59|3.252
15:16:59|3.25
15:17:01|3.2518
15:17:01|3.2351
15:17:03|3.2338
15:17:04|3.231
15:17:06|3.2484
15:17:06|3.251
15:17:07|3.2485
15:17:09|3.2472
15:17:10|3.2497
15:17:12|3.2448
15:17:12|3.2433
15:17:14|3.2449
15:17:14|3.2419
15:17:15|3.2424
15:17:17|3.241
15:17:17|3.242
15:17:18|3.2423
15:17:19|3.24
15:17:21|3.2404
15:17:22|3.2375
15:17:23|3.2357
15:17:24|3.231
15:17:25|3.2277
15:17:25|3.2234
15:17:27|3.2228
15:17:28|3.2247
15:17:29|3.2262
15:17:30|3.2299
15:17:31|3.2274
15:17:32|3.2274
15:17:33|3.2282
15:17:34|3.2267
15:17:35|3.2291
15:17:37|3.2336
15:17:38|3.2332
15:17:39|3.2317
15:17:40|3.231
15:17:41|3.231
15:17:42|3.2302
15:17:44|3.2291
15:17:45|3.2283
15:17:45|3.229
15:17:47|3.2311
15:17:48|3.2303
15:17:48|3.2282
15:17:49|3.226
15:17:51|3.2283
15:17:51|3.2262
15:17:52|3.2306
15:17:54|3.233
15:17:55|3.236
15:17:56|3.2371
15:17:57|3.2388
15:17:58|3.2426
15:17:59|3.2428
15:18:00|3.2419
15:18:01|3.242
15:18:02|3.2451
15:18:03|3.2474
15:18:05|3.2478
15:18:05|3.2443
15:18:06|3.2425
15:18:07|3.2413
15:18:08|3.242
15:18:09|3.2408
15:18:11|3.2414
15:18:11|3.2421
15:18:12|3.2462
15:18:14|3.2451
15:18:14|3.2453
15:18:16|3.2469
15:18:17|3.2473
15:18:18|3.2481
15:18:18|3.247
15:18:20|3.2463
15:18:21|3.2479
15:18:22|3.249
15:18:23|3.2458
15:18:24|3.2449
15:18:25|3.2456
15:18:26|3.2472
15:18:27|3.2507
15:18:28|3.2539
15:18:29|3.2157
15:18:30|3.2157
15:18:31|3.2183
15:18:32|3.22
15:18:33|3.2237
15:18:34|3.2248
15:18:35|3.2245
15:18:36|3.2153
15:18:38|3.214
15:18:38|3.2184
15:18:40|3.2198
15:18:42|3.2197
15:18:43|3.2183
15:18:44|3.2189
15:18:45|3.2168
15:18:46|3.2186
15:18:47|3.2186
15:18:49|3.2168
15:18:49|3.2165
15:18:50|3.2198
15:18:52|3.2177
15:18:53|3.215
15:18:53|3.2157
15:18:54|3.2154
15:18:55|3.218
15:18:56|3.2178
15:18:57|3.2149
15:18:58|3.2136
15:19:00|3.2145
15:19:01|3.2162
15:19:02|3.2154
15:19:02|3.2141
15:19:03|3.2171
15:19:04|3.2137
15:19:06|3.2105
15:19:06|3.212
15:19:07|3.2097
15:19:08|3.2091
15:19:10|3.2098
15:19:10|3.21
15:19:11|3.2108
15:19:12|3.212
15:19:13|3.2128
15:19:15|3.216
15:19:15|3.213
15:19:16|3.2121
15:19:18|3.2117
15:19:19|3.2102
15:19:19|3.2103
15:19:20|3.2127
15:19:21|3.2135
15:19:22|3.2121
15:19:24|3.213
15:19:24|3.2091
15:19:25|3.212
15:19:27|3.2159
15:19:28|3.2111
15:19:29|3.2124
15:19:29|3.2109
15:19:30|3.2108
15:19:31|3.2081
15:19:32|3.2068
15:19:34|3.2078
15:19:35|3.2067
15:19:35|3.2067
15:19:37|3.2078
15:19:39|3.2062
15:19:40|3.2066
15:19:41|3.2086
15:19:42|3.2233
15:19:42|3.2234
15:19:43|3.2229
15:19:45|3.2266
15:19:46|3.2302
15:19:47|3.2285
15:19:48|3.2313
15:19:49|3.2318
15:19:50|3.2318
15:19:51|3.2288
15:19:52|3.2335
15:19:53|3.2354
15:19:54|3.2337
15:19:55|3.2337
15:19:56|3.2346
15:19:57|3.2357
15:19:58|3.2371
15:20:00|3.2371
15:20:00|3.2382
15:20:01|3.2373
15:20:02|3.2373
15:20:03|3.238
15:20:05|3.2389
15:20:06|3.2379
15:20:07|3.241
15:20:07|3.2376
15:20:09|3.2352
15:20:09|3.2368
15:20:11|3.2383
15:20:12|3.2386
15:20:13|3.2386
15:20:14|3.235
15:20:14|3.2305
15:20:15|3.2307
15:20:16|3.2296
15:20:18|3.2346
15:20:19|3.2386
15:20:20|3.2368
15:20:21|3.2349
15:20:22|3.2322
15:20:23|3.2287
15:20:24|3.2303
15:20:25|3.2284
15:20:26|3.2299
15:20:27|3.2276
15:20:28|3.2337
15:20:29|3.2337
15:20:30|3.2357
15:20:31|3.2349
15:20:32|3.2381
15:20:33|3.2396
15:20:34|3.2396
15:20:35|3.2396
15:20:36|3.2396
15:20:37|3.2419
15:20:38|3.2427
15:20:39|3.2461
15:20:41|3.2461
15:20:42|3.246
15:20:43|3.2464
15:20:44|3.2462
15:20:45|3.2449
15:20:46|3.248
15:20:47|3.2409
15:20:48|3.2376
15:20:49|3.235
15:20:50|3.2373
15:20:51|3.2355
15:20:52|3.2363
15:20:53|3.2382
15:20:54|3.2402
15:20:55|3.2423
15:20:56|3.2412
15:20:58|3.2379
15:20:58|3.2379
15:21:00|3.2383
15:21:00|3.2369
15:21:01|3.2379
15:21:02|3.24
15:21:04|3.2412
15:21:05|3.2412
15:21:05|3.2439
15:21:06|3.2439
15:21:07|3.2429
15:21:08|3.2444
15:21:10|3.244
15:21:11|3.244
15:21:12|3.2444
15:21:13|3.2444
15:21:14|3.2452
15:21:14|3.2471
15:21:15|3.2471
15:21:17|3.249
15:21:18|3.2658
15:21:19|3.2689
15:21:20|3.2734
15:21:21|3.2679
15:21:22|3.2661
15:21:23|3.2663
15:21:24|3.2663
15:21:25|3.2678
15:21:26|3.265
15:21:27|3.2688
15:21:28|3.2678
15:21:29|3.2689
15:21:30|3.2669
15:21:31|3.2762
15:21:32|3.279
15:21:33|3.2803
15:21:34|3.281
15:21:35|3.284
15:21:36|3.2828
15:21:37|3.2845
15:21:38|3.2828
15:21:39|3.2824
15:21:41|3.2789
15:21:42|3.2748
15:21:43|3.2691
15:21:44|3.2695
15:21:45|3.2729
15:21:46|3.2745
15:21:47|3.2839
15:21:49|3.2819
15:21:49|3.286
15:21:51|3.2876
15:21:51|3.2882
15:21:52|3.2897
15:21:54|3.2857
15:21:55|3.2877
15:21:55|3.2795
15:21:57|3.2795
15:21:58|3.2822
15:21:59|3.2801
15:21:59|3.2847
15:22:01|3.2895
15:22:02|3.2847
15:22:02|3.2892
15:22:04|3.2844
15:22:05|3.2775
15:22:06|3.2865
15:22:06|3.2865
15:22:07|3.2803
15:22:09|3.2834
15:22:09|3.2855
15:22:10|3.2878
15:22:12|3.292
15:22:13|3.2911
15:22:14|3.2917
15:22:15|3.2926
15:22:16|3.2948
15:22:17|3.2908
15:22:18|3.2882
15:22:19|3.2882
15:22:20|3.2847
15:22:21|3.2828
15:22:22|3.2838
15:22:23|3.2892
15:22:24|3.2899
15:22:25|3.2934
15:22:26|3.293
15:22:27|3.291
15:22:28|3.2872
15:22:29|3.2893
15:22:30|3.2942
15:22:31|3.2931
15:22:32|3.2962
15:22:33|3.2959
15:22:34|3.2958
15:22:35|3.2965
15:22:36|3.2965
15:22:37|3.298
15:22:38|3.2985
15:22:39|3.2973
15:22:40|3.2962
15:22:41|3.2979
15:22:43|3.2983
15:22:44|3.3
15:22:45|3.2951
15:22:46|3.2944
15:22:47|3.298
15:22:48|3.3007
15:22:49|3.3019
15:22:50|3.2985
15:22:51|3.2994
15:22:52|3.2981
15:22:53|3.2973
15:22:54|3.2968
15:22:55|3.2958
15:22:56|3.2972
15:22:58|3.2968
15:22:58|3.2985
15:22:59|3.3007
15:23:00|3.301
15:23:01|3.3005
15:23:02|3.2978
15:23:03|3.3
15:23:04|3.2968
15:23:06|3.3024
15:23:06|3.306
15:23:08|3.301
15:23:08|3.3037
15:23:10|3.3017
15:23:10|3.2999
15:23:11|3.3012
15:23:12|3.3
15:23:13|3.3043
15:23:15|3.3056
15:23:15|3.3055
15:23:16|3.3042
15:23:17|3.3043
15:23:18|3.3009
15:23:19|3.3
15:23:20|3.3006
15:23:21|3.304
15:23:23|3.3047
15:23:24|3.3047
15:23:25|3.3046
15:23:26|3.3055
15:23:27|3.3095
15:23:28|3.3076
15:23:29|3.31
15:23:30|3.3123
15:23:31|3.3107
15:23:32|3.3143
15:23:33|3.3176
15:23:34|3.3163
15:23:35|3.3168
15:23:36|3.3195
15:23:37|3.3205
15:23:38|3.3186
15:23:39|3.322
15:23:40|3.3219
15:23:41|3.3208
15:23:42|3.3198
15:23:44|3.3182
15:23:45|3.3195
15:23:46|3.323
15:23:47|3.3217
15:23:48|3.323
15:23:49|3.328
15:23:51|3.3229
15:23:51|3.3239
15:23:52|3.3276
15:23:53|3.3233
15:23:54|3.3267
15:23:56|3.3275
15:23:57|3.326
15:23:57|3.3246
15:23:59|3.327
15:23:59|3.3303
15:24:00|3.3303
15:24:01|3.3293
15:24:02|3.3262
15:24:04|3.3201
15:24:05|3.3167
15:24:06|3.3157
15:24:07|3.316
15:24:08|3.3111
15:24:09|3.306
15:24:10|3.301
15:24:11|3.2985
15:24:12|3.3
15:24:13|3.299
15:24:14|3.3033
15:24:15|3.3014
15:24:16|3.3063
15:24:17|3.3077
15:24:18|3.3126
15:24:19|3.3119
15:24:20|3.3095
15:24:21|3.3089
15:24:22|3.3068
15:24:23|3.3119
15:24:24|3.314
15:24:26|3.3223
15:24:26|3.3257
15:24:27|3.324
15:24:28|3.3185
15:24:30|3.3202
15:24:30|3.3222
15:24:32|3.3214
15:24:32|3.3166
15:24:33|3.3147
15:24:35|3.3185
15:24:36|3.3234
15:24:36|3.3278
15:24:37|3.3265
15:24:38|3.3206
15:24:40|3.3225
15:24:40|3.3238
15:24:41|3.3235
15:24:42|3.3236
15:24:44|3.3185
15:24:45|3.3304
15:24:46|3.3319
15:24:47|3.3319
15:24:48|3.3333
15:24:50|3.3239
15:24:51|3.3253
15:24:52|3.3223
15:24:53|3.323
15:24:53|3.3186
15:24:55|3.3137
15:24:56|3.312
15:24:57|3.3144
15:24:58|3.3146
15:24:59|3.3192
15:25:01|3.3184
15:25:02|3.3151
15:25:02|3.3165
15:25:03|3.3301
15:25:04|3.3328
15:25:05|3.3329
15:25:06|3.333
15:25:07|3.3253
15:25:08|3.324
15:25:09|3.3283
15:25:10|3.3277
15:25:11|3.3283
15:25:12|3.3285
15:25:14|3.3283
15:25:14|3.331
15:25:15|3.3321
15:25:17|3.3298
15:25:17|3.3263
15:25:18|3.3249
15:25:19|3.3248
15:25:20|3.3231
15:25:21|3.3301
15:25:22|3.3193
15:25:23|3.3201
15:25:24|3.3206
15:25:25|3.3214
15:25:26|3.3231
15:25:28|3.3227
15:25:28|3.3234
15:25:30|3.3224
15:25:31|3.3202
15:25:31|3.3194
15:25:33|3.3216
15:25:33|3.3217
15:25:34|3.3233
15:25:35|3.3242
15:25:37|3.3216
15:25:37|3.3195
15:25:39|3.3215
15:25:40|3.3152
15:25:40|3.3118
15:25:42|3.314
15:25:43|3.3117
15:25:44|3.3133
15:25:45|3.3107
15:25:47|3.3134
15:25:48|3.311
15:25:49|3.3124
15:25:50|3.311
15:25:51|3.31
15:25:51|3.3104
15:25:53|3.311
15:25:53|3.3078
15:25:54|3.3068
15:25:56|3.3043
15:25:57|3.3045
15:25:58|3.3042
15:26:00|3.3057
15:26:01|3.3047
15:26:01|3.3077
15:26:02|3.3073
15:26:03|3.3091
15:26:04|3.3057
15:26:06|3.302
15:26:07|3.3048
15:26:07|3.3006
15:26:09|3.3013
15:26:09|3.3012
15:26:10|3.3009
15:26:11|3.3013
15:26:13|3.3015
15:26:14|3.2997
15:26:14|3.3027
15:26:15|3.3012
15:26:17|3.3051
15:26:18|3.3067
15:26:18|3.3053
15:26:20|3.3034
15:26:20|3.3033
15:26:22|3.307
15:26:22|3.3131
15:26:24|3.3135
15:26:25|3.3125
15:26:25|3.3141
15:26:26|3.3128
15:26:28|3.3122
15:26:29|3.3129
15:26:30|3.3102
15:26:31|3.3102
15:26:32|3.3112
15:26:32|3.3078
15:26:34|3.3079
15:26:35|3.3082
15:26:36|3.309
15:26:36|3.3051
15:26:38|3.3032
15:26:38|3.305
15:26:40|3.3066
15:26:41|3.3063
15:26:41|3.31
15:26:42|3.3112
15:26:44|3.316
15:26:45|3.3124
15:26:46|3.312
15:26:47|3.3122
15:26:48|3.3101
15:26:50|3.3141
15:26:51|3.3128
15:26:52|3.3135
15:26:53|3.3128
15:26:54|3.3146
15:26:56|3.3146
15:26:56|3.3146
15:26:57|3.3131
15:26:58|3.313
15:27:00|3.3137
15:27:00|3.314
15:27:01|3.3158
15:27:03|3.315
15:27:04|3.3125
15:27:04|3.311
15:27:05|3.3096
15:27:07|3.3059
15:27:08|3.3041
15:27:09|3.3029
15:27:10|3.3023
15:27:11|3.3021
15:27:11|3.3013
15:27:13|3.3033
15:27:13|3.3027
15:27:14|3.3041
15:27:16|3.3099
15:27:17|3.3117
15:27:18|3.3153
15:27:18|3.3118
15:27:20|3.3101
15:27:21|3.3051
15:27:22|3.3061
15:27:22|3.3035
15:27:23|3.3031
15:27:24|3.3047
15:27:26|3.3048
15:27:26|3.3066
15:27:28|3.3053
15:27:29|3.3059
15:27:30|3.3058
15:27:31|3.3047
15:27:32|3.3035
15:27:32|3.3034
15:27:34|3.3154
15:27:35|3.3073
15:27:36|3.3083
15:27:37|3.3062
15:27:38|3.3029
15:27:39|3.3029
15:27:40|3.3018
15:27:41|3.3026
15:27:42|3.3012
15:27:43|3.3012
15:27:44|3.3
15:27:46|3.2997
15:27:47|3.301
15:27:48|3.2979
15:27:49|3.296
15:27:50|3.2959
15:27:51|3.2953
15:27:52|3.2947
15:27:53|3.2977
15:27:54|3.2974
15:27:55|3.299
15:27:56|3.3003
15:27:58|3.3017
15:27:59|3.3007
15:27:59|3.3003
15:28:00|3.2976
15:28:01|3.2987
15:28:02|3.3014
15:28:04|3.3032
15:28:04|3.3038
15:28:05|3.3076
15:28:06|3.3086
15:28:07|3.3088
15:28:08|3.3064
15:28:09|3.3036
15:28:10|3.305
15:28:11|3.3052
15:28:12|3.3058
15:28:13|3.3063
15:28:14|3.3095
15:28:15|3.3111
15:28:16|3.3075
15:28:18|3.3069
15:28:19|3.3078
15:28:19|3.3053
15:28:20|3.3006
15:28:21|3.3004
15:28:22|3.2979
15:28:23|3.2957
15:28:24|3.2961
15:28:25|3.301
15:28:27|3.3037
15:28:28|3.305
15:28:28|3.304
15:28:29|3.3044
15:28:31|3.303
15:28:31|3.3015
15:28:32|3.3019
15:28:33|3.3019
15:28:35|3.2961
15:28:36|3.2964
15:28:37|3.2945
15:28:38|3.2954
15:28:39|3.2936
15:28:40|3.294
15:28:41|3.2941
15:28:42|3.2998
15:28:43|3.3001
15:28:44|3.3003
15:28:45|3.3009
15:28:46|3.3017
15:28:48|3.3009
15:28:49|3.301
15:28:50|3.3002
15:28:50|3.3
15:28:52|3.3
15:28:52|3.3
15:28:53|3.3015
15:28:54|3.3014
15:28:56|3.301
15:28:56|3.3026
15:28:58|3.3009
15:28:59|3.3009
15:29:00|3.301
15:29:01|3.3014
15:29:02|3.302
15:29:03|3.3021
15:29:04|3.3009
15:29:05|3.3
15:29:07|3.3
15:29:07|3.3002
15:29:08|3.3005
15:29:10|3.3
15:29:10|3.3
15:29:11|3.2943
15:29:12|3.2989
15:29:13|3.2975
15:29:15|3.2989
15:29:16|3.2909
15:29:17|3.294
15:29:18|3.2941
15:29:19|3.2974
15:29:21|3.2937
15:29:21|3.2901
15:29:23|3.2886
15:29:23|3.2853
15:29:24|3.2818
15:29:25|3.28
15:29:27|3.279
15:29:27|3.2785
15:29:28|3.279
15:29:29|3.2753
15:29:30|3.2747
15:29:31|3.2705
15:29:32|3.271
15:29:34|3.267
15:29:34|3.265
15:29:35|3.265
15:29:36|3.2638
15:29:38|3.2672
15:29:38|3.2678
15:29:39|3.271
15:29:40|3.2682
15:29:41|3.2736
15:29:42|3.2727
15:29:43|3.2727
15:29:44|3.273
15:29:46|3.2801
15:29:47|3.2811
15:29:49|3.2804
15:29:50|3.28
15:29:52|3.2802
15:29:53|3.28
15:29:54|3.28
15:29:54|3.2801
15:29:56|3.2828
15:29:57|3.2817
15:29:58|3.28
15:29:58|3.2812
15:30:00|3.2807
15:30:01|3.281
15:30:02|3.28
15:30:02|3.2814
15:30:03|3.2866
15:30:05|3.282
15:30:06|3.2851
15:30:07|3.2872
15:30:08|3.2876
15:30:09|3.2861
15:30:10|3.2833
15:30:12|3.283
15:30:12|3.2839
15:30:13|3.2867
15:30:14|3.2824
15:30:15|3.2819
15:30:16|3.2803
15:30:17|3.28
15:30:18|3.28
15:30:19|3.2831
15:30:20|3.2842
15:30:21|3.2822
15:30:22|3.283
15:30:23|3.2783
15:30:24|3.2786
15:30:25|3.28
15:30:26|3.2802
15:30:27|3.2799
15:30:28|3.2806
15:30:29|3.279
15:30:30|3.2805
15:30:31|3.2805
15:30:32|3.2826
15:30:33|3.2845
15:30:34|3.2871
15:30:35|3.2895
15:30:36|3.2875
15:30:37|3.2881
15:30:38|3.2862
15:30:39|3.2854
15:30:40|3.2848
15:30:41|3.2824
15:30:42|3.2831
15:30:43|3.2837
15:30:44|3.2844
15:30:45|3.2829
15:30:46|3.2734
15:30:47|3.2713
15:30:49|3.268
15:30:50|3.268
15:30:52|3.2695
15:30:53|3.2703
15:30:54|3.2707
15:30:55|3.2695
15:30:56|3.268
15:30:57|3.2587
15:30:58|3.2587
15:30:59|3.2581
15:31:00|3.2573
15:31:01|3.2536
15:31:02|3.2549
15:31:03|3.2555
15:31:04|3.256
15:31:05|3.2572
15:31:07|3.2541
15:31:07|3.2578
15:31:08|3.2624
15:31:09|3.2636
15:31:10|3.2617
15:31:12|3.2586
15:31:12|3.2497
15:31:14|3.2485
15:31:14|3.2471
15:31:16|3.2512
15:31:16|3.2485
15:31:17|3.2523
15:31:18|3.2525
15:31:19|3.2566
15:31:20|3.2642
15:31:21|3.2683
15:31:23|3.2683
15:31:23|3.2635
15:31:24|3.2635
15:31:25|3.2626
15:31:27|3.2607
15:31:28|3.2598
15:31:29|3.2605
15:31:30|3.2592
15:31:31|3.2588
15:31:32|3.2601
15:31:33|3.2612
15:31:34|3.262
15:31:35|3.2602
15:31:36|3.2617
15:31:37|3.2633
15:31:38|3.2666
15:31:39|3.2649
15:31:40|3.267
15:31:41|3.2661
15:31:42|3.2638
15:31:43|3.2623
15:31:44|3.2605
15:31:45|3.2643
15:31:46|3.2656
15:31:47|3.2666
15:31:48|3.2686
15:31:49|3.2672
15:31:50|3.2679
15:31:51|3.2703
15:31:52|3.2715
15:31:53|3.2736
15:31:54|3.2725
15:31:55|3.2703
15:31:56|3.2702
15:31:57|3.2703
15:31:59|3.2736
15:32:00|3.2735
15:32:01|3.2724
15:32:02|3.2701
15:32:03|3.2697
15:32:04|3.2684
15:32:05|3.2667
15:32:06|3.2658
15:32:07|3.2627
15:32:08|3.2628
15:32:09|3.2615
15:32:10|3.2589
15:32:11|3.2595
15:32:12|3.2592
15:32:13|3.2592
15:32:14|3.2634
15:32:15|3.264
15:32:17|3.2634
15:32:17|3.2667
15:32:18|3.2655
15:32:20|3.2625
15:32:20|3.2636
15:32:21|3.2625
15:32:22|3.2628
15:32:23|3.2652
15:32:24|3.2658
15:32:25|3.2626
15:32:26|3.2624
15:32:27|3.2621
15:32:28|3.2617
15:32:29|3.2601
15:32:31|3.2601
15:32:31|3.2604
15:32:32|3.2607
15:32:33|3.2614
15:32:34|3.261
15:32:35|3.2606
15:32:36|3.26
15:32:37|3.2591
15:32:39|3.25
15:32:39|3.249
15:32:40|3.2483
15:32:42|3.2492
15:32:42|3.2452
15:32:43|3.2446
15:32:44|3.2469
15:32:46|3.2475
15:32:47|3.2441
15:32:47|3.2416
15:32:48|3.2408
15:32:50|3.2427
15:32:52|3.245
15:32:53|3.2495
15:32:54|3.2486
15:32:55|3.2485
15:32:56|3.2495
15:32:57|3.2465
15:32:58|3.2439
15:32:59|3.2439
15:33:00|3.2438
15:33:02|3.242
15:33:03|3.2385
15:33:04|3.2401
15:33:04|3.24
15:33:06|3.2424
15:33:06|3.2438
15:33:08|3.2473
15:33:08|3.248
15:33:09|3.248
15:33:10|3.2489
15:33:11|3.2477
15:33:13|3.248
15:33:13|3.2507
15:33:14|3.2488
15:33:15|3.2487
15:33:16|3.2493
15:33:17|3.2482
15:33:19|3.2496
15:33:20|3.2485
15:33:20|3.2479
15:33:21|3.2467
15:33:22|3.245
15:33:24|3.2456
15:33:24|3.2451
15:33:25|3.244
15:33:26|3.2425
15:33:28|3.244
15:33:28|3.2449
15:33:30|3.2441
15:33:30|3.2439
15:33:31|3.2449
15:33:32|3.2465
15:33:33|3.2468
15:33:34|3.247
15:33:35|3.2464
15:33:37|3.2467
15:33:37|3.244
15:33:38|3.2441
15:33:40|3.2456
15:33:40|3.245
15:33:41|3.2447
15:33:42|3.2434
15:33:43|3.2436
15:33:44|3.2437
15:33:45|3.2437
15:33:46|3.2445
15:33:47|3.2445
15:33:48|3.2398
15:33:50|3.24
15:33:51|3.2355
15:33:52|3.2363
15:33:53|3.2378
15:33:54|3.2346
15:33:55|3.2362
15:33:56|3.2347
15:33:57|3.2362
15:33:58|3.2386
15:33:59|3.2387
15:34:00|3.2367
15:34:02|3.2343
15:34:02|3.2368
15:34:03|3.2406
15:34:04|3.2439
15:34:05|3.2421
15:34:07|3.2387
15:34:07|3.2437
15:34:08|3.2455
15:34:09|3.2437
15:34:10|3.2413
15:34:12|3.2405
15:34:13|3.2375
15:34:14|3.2356
15:34:14|3.2377
15:34:16|3.2338
15:34:17|3.2331
15:34:18|3.2336
15:34:19|3.2343
15:34:20|3.2343
15:34:21|3.2362
15:34:22|3.2339
15:34:23|3.2344
15:34:24|3.233
15:34:25|3.232
15:34:26|3.2333
15:34:27|3.2341
15:34:28|3.2345
15:34:29|3.2352
15:34:30|3.2356
15:34:31|3.2384
15:34:33|3.2404
15:34:33|3.241
15:34:34|3.239
15:34:35|3.2403
15:34:36|3.2411
15:34:37|3.2418
15:34:38|3.2425
15:34:39|3.242
15:34:40|3.2409
15:34:41|3.2407
15:34:42|3.2421
15:34:43|3.2385
15:34:44|3.2382
15:34:45|3.2386
15:34:46|3.2379
15:34:48|3.2375
15:34:48|3.2356
15:34:49|3.236
15:34:50|3.2343
15:34:52|3.235
15:34:54|3.2351
15:34:55|3.2343
15:34:56|3.2339
15:34:57|3.2342
15:34:58|3.235
15:34:59|3.2352
15:35:00|3.2353
15:35:02|3.2386
15:35:03|3.2389
15:35:04|3.239
15:35:05|3.2391
15:35:06|3.2356
15:35:07|3.2356
15:35:08|3.2329
15:35:09|3.2315
15:35:10|3.2309
15:35:11|3.2291
15:35:12|3.2294
15:35:13|3.2273
15:35:14|3.2294
15:35:15|3.2304
15:35:16|3.2335
15:35:17|3.2282
15:35:18|3.2239
15:35:19|3.2275
15:35:20|3.2279
15:35:21|3.2287
15:35:22|3.2287
15:35:24|3.2276
15:35:24|3.2281
15:35:25|3.2266
15:35:26|3.226
15:35:27|3.227
15:35:28|3.225
15:35:29|3.2284
15:35:31|3.2246
15:35:31|3.2258
15:35:32|3.2276
15:35:33|3.2272
15:35:34|3.2271
15:35:35|3.2271
15:35:36|3.2299
15:35:38|3.2312
15:35:38|3.2322
15:35:40|3.2313
15:35:40|3.2329
15:35:41|3.2344
15:35:43|3.2356
15:35:43|3.2327
15:35:44|3.2321
15:35:46|3.2363
15:35:46|3.2354
15:35:47|3.2391
15:35:49|3.2369
15:35:50|3.238
15:35:50|3.2378
15:35:51|3.2366
15:35:53|3.233
15:35:55|3.2333
15:35:55|3.2325
15:35:57|3.2337
15:35:58|3.2353
15:35:59|3.2348
15:36:00|3.2313
15:36:01|3.2321
15:36:02|3.2335
15:36:03|3.2386
15:36:04|3.2388
15:36:05|3.2368
15:36:06|3.2373
15:36:07|3.2373
15:36:09|3.2348
15:36:09|3.2336
15:36:10|3.2373
15:36:11|3.2362
15:36:12|3.2386
15:36:14|3.2386
15:36:14|3.2395
15:36:16|3.2393
15:36:17|3.2391
15:36:17|3.2385
15:36:19|3.2398
15:36:19|3.2381
15:36:21|3.2393
15:36:21|3.2392
15:36:23|3.2391
15:36:23|3.2399
15:36:28|3.2434
15:36:29|3.244
15:36:30|3.2445
15:36:31|3.2445
15:36:32|3.2414
15:36:33|3.2414
15:36:35|3.2426
15:36:35|3.2415
15:36:37|3.2414
15:36:38|3.2402
15:36:39|3.2417
15:36:39|3.241
15:36:41|3.241
15:36:41|3.2406
15:36:42|3.2396
15:36:43|3.2397
15:36:45|3.2412
15:36:46|3.2428
15:36:47|3.2426
15:36:47|3.243
15:36:50|3.245
15:36:50|3.245
15:36:51|3.2453
15:36:52|3.2447
15:36:54|3.2431
15:36:54|3.2435
15:36:56|3.2445
15:36:57|3.2447
15:36:58|3.2448
15:36:59|3.2447
15:37:00|3.2447
15:37:01|3.2448
15:37:02|3.2438
15:37:04|3.2414
15:37:04|3.2416
15:37:06|3.2386
15:37:06|3.2358
15:37:08|3.2331
15:37:09|3.2331
15:37:10|3.2331
15:37:11|3.2331
15:37:12|3.2344
15:37:13|3.2344
15:37:13|3.2376
15:37:15|3.2348
15:37:16|3.2325
15:37:17|3.2339
15:37:18|3.2375
15:37:19|3.2369
15:37:20|3.2354
15:37:21|3.2337
15:37:22|3.2327
15:37:23|3.2304
15:37:24|3.2321
15:37:25|3.2346
15:37:26|3.2357
15:37:27|3.2337
15:37:28|3.2312
15:37:29|3.2296
15:37:30|3.2297
15:37:31|3.2295
15:37:32|3.2332
15:37:33|3.2338
15:37:34|3.2281
15:37:35|3.2326
15:37:36|3.2339
15:37:37|3.236
15:37:38|3.2338
15:37:39|3.2334
15:37:40|3.2367
15:37:41|3.2367
15:37:42|3.2355
15:37:43|3.2378
15:37:44|3.2378
15:37:45|3.2373
15:37:47|3.2373
15:37:47|3.2336
15:37:48|3.2339
15:37:49|3.2378
15:37:51|3.2858
15:37:51|3.2857
15:37:53|3.2932
15:37:54|3.2907
15:37:55|3.2825
15:37:57|3.2773
15:37:58|3.2763
15:38:00|3.2734
15:38:01|3.2756
15:38:02|3.2745
15:38:02|3.2771
15:38:03|3.2736
15:38:04|3.2728
15:38:06|3.2688
15:38:06|3.2722
15:38:07|3.2754
15:38:08|3.2713
15:38:09|3.2675
15:38:11|3.2666
15:38:12|3.2703
15:38:12|3.265
15:38:13|3.2654
15:38:15|3.2654
15:38:15|3.2647
15:38:16|3.2655
15:38:18|3.2645
15:38:19|3.2637
15:38:20|3.2628
15:38:21|3.2615
15:38:23|3.2603
15:38:23|3.2653
15:38:25|3.266
15:38:26|3.2643
15:38:26|3.2672
15:38:27|3.2669
15:38:28|3.2651
15:38:29|3.2631
15:38:31|3.2631
15:38:31|3.2632
15:38:32|3.2626
15:38:34|3.26
15:38:34|3.2586
15:38:35|3.2604
15:38:37|3.2605
15:38:38|3.2605
15:38:39|3.2621
15:38:40|3.2632
15:38:41|3.2662
15:38:42|3.2692
15:38:43|3.2689
15:38:44|3.2722
15:38:44|3.2691
15:38:46|3.2755
15:38:46|3.2763
15:38:48|3.2797
15:38:49|3.2813
15:38:50|3.2843
15:38:51|3.2853
15:38:52|3.2868
15:38:53|3.2882
15:38:54|3.2928
15:38:55|3.2932
15:38:57|3.2893
15:38:58|3.2886
15:38:59|3.2872
15:39:00|3.2917
15:39:01|3.2885
15:39:02|3.291
15:39:03|3.2936
15:39:05|3.2927
15:39:06|3.292
15:39:06|3.2924
15:39:08|3.2896
15:39:08|3.2918
15:39:09|3.2909
15:39:10|3.2918
15:39:12|3.2876
15:39:13|3.2906
15:39:13|3.291
15:39:15|3.2894
15:39:15|3.2892
15:39:17|3.2906
15:39:18|3.2904
15:39:19|3.2893
15:39:20|3.2841
15:39:21|3.2831
15:39:22|3.2819
15:39:23|3.2784
15:39:24|3.2795
15:39:25|3.2786
15:39:26|3.2789
15:39:27|3.2796
15:39:28|3.2818
15:39:29|3.281
15:39:30|3.2795
15:39:31|3.2794
15:39:33|3.2816
15:39:33|3.2808
15:39:35|3.2793
15:39:35|3.2813
15:39:36|3.2816
15:39:37|3.277
15:39:38|3.275
15:39:40|3.2726
15:39:41|3.2715
15:39:41|3.2706
15:39:42|3.272
15:39:43|3.2729
15:39:44|3.2714
15:39:46|3.2723
15:39:46|3.2728
15:39:47|3.2712
15:39:48|3.2891
15:39:49|3.2887
15:39:50|3.2887
15:39:52|3.2883
15:39:53|3.2874
15:39:53|3.2886
15:39:54|3.2884
15:39:55|3.2891
15:39:57|3.2889
15:39:58|3.2886
15:39:59|3.2893
15:40:00|3.2883
15:40:02|3.2818
15:40:02|3.28
15:40:03|3.2779
15:40:04|3.277
15:40:05|3.2718
15:40:06|3.2676
15:40:07|3.2665
15:40:08|3.2655
15:40:09|3.268
15:40:10|3.2674
15:40:11|3.2685
15:40:12|3.2674
15:40:13|3.2672
15:40:14|3.269
15:40:15|3.2693
15:40:17|3.2721
15:40:18|3.2723
15:40:18|3.2732
15:40:20|3.2713
15:40:20|3.2713
15:40:21|3.2716
15:40:23|3.2718
15:40:24|3.2694
15:40:25|3.2742
15:40:26|3.271
15:40:27|3.2741
15:40:28|3.2716
15:40:29|3.2676
15:40:30|3.269
15:40:31|3.272
15:40:32|3.2732
15:40:33|3.2691
15:40:34|3.2723
15:40:35|3.2753
15:40:36|3.2776
15:40:37|3.277
15:40:38|3.2774
15:40:39|3.273
15:40:40|3.2742
15:40:41|3.2716
15:40:42|3.2719
15:40:43|3.2722
15:40:44|3.27
15:40:45|3.2697
15:40:47|3.2691
15:40:47|3.2691
15:40:48|3.2685
15:40:49|3.2688
15:40:50|3.2697
15:40:51|3.2692
15:40:52|3.2692
15:40:53|3.2689
15:40:54|3.268
15:40:55|3.2692
15:40:56|3.2702
15:40:58|3.2704
15:40:59|3.2701
15:41:00|3.2704
15:41:02|3.271
15:41:03|3.2722
15:41:04|3.2734
15:41:05|3.2734
15:41:06|3.2777
15:41:07|3.2754
15:41:08|3.2761
15:41:09|3.2761
15:41:10|3.2767
15:41:11|3.2805
15:41:12|3.2774
15:41:13|3.2771
15:41:14|3.2779
15:41:15|3.2736
15:41:16|3.2738
15:41:17|3.2738
15:41:18|3.2744
15:41:19|3.2761
15:41:20|3.2782
15:41:21|3.2792
15:41:22|3.278
15:41:23|3.2777
15:41:24|3.2793
15:41:25|3.2795
15:41:26|3.2801
15:41:27|3.2803
15:41:28|3.281
15:41:29|3.2828
15:41:30|3.2828
15:41:31|3.2842
15:41:32|3.2842
15:41:33|3.2833
15:41:34|3.2837
15:41:35|3.286
15:41:36|3.2869
15:41:37|3.287
15:41:38|3.2858
15:41:39|3.2864
15:41:40|3.2864
15:41:42|3.285
15:41:42|3.2852
15:41:43|3.2852
15:41:44|3.2837
15:41:45|3.2872
15:41:46|3.2857
15:41:48|3.2836
15:41:48|3.2822
15:41:49|3.2819
15:41:50|3.2826
15:41:51|3.283
15:41:52|3.2846
15:41:54|3.2851
15:41:54|3.2843
15:41:55|3.2835
15:41:56|3.2879
15:41:57|3.2881
15:41:59|3.2885
15:42:00|3.2886
15:42:00|3.2892
15:42:01|3.2895
15:42:02|3.2892
15:42:03|3.2895
15:42:05|3.287
15:42:06|3.2878
15:42:07|3.2868
15:42:08|3.2841
15:42:09|3.2839
15:42:10|3.284
15:42:11|3.2842
15:42:12|3.2842
15:42:13|3.2816
15:42:14|3.2805
15:42:15|3.2808
15:42:16|3.282
15:42:18|3.2806
15:42:18|3.2809
15:42:20|3.2851
15:42:21|3.2837
15:42:23|3.2843
15:42:23|3.2832
15:42:24|3.2824
15:42:26|3.2845
15:42:26|3.2845
15:42:28|3.2851
15:42:28|3.2847
15:42:29|3.2847
15:42:30|3.284
15:42:31|3.2817
15:42:33|3.2861
15:42:34|3.2818
15:42:35|3.2816
15:42:36|3.2864
15:42:37|3.2841
15:42:38|3.2841
15:42:39|3.2861
15:42:40|3.2838
15:42:41|3.285
15:42:42|3.2849
15:42:43|3.2821
15:42:45|3.2821
15:42:45|3.2835
15:42:46|3.2835
15:42:47|3.2835
15:42:48|3.2827
15:42:49|3.2832
15:42:50|3.2832
15:42:51|3.2845
15:42:52|3.2851
15:42:53|3.2851
15:42:54|3.2851
15:42:55|3.2825
15:42:56|3.2836
15:42:57|3.2836
15:42:58|3.2836
15:43:00|3.2836
15:43:02|3.2832
15:43:02|3.2817
15:43:03|3.2815
15:43:05|3.2797
15:43:06|3.2769
15:43:07|3.2735
15:43:08|3.2722
15:43:09|3.2697
15:43:10|3.2743
15:43:11|3.2737
15:43:13|3.2737
15:43:14|3.2746
15:43:14|3.2743
15:43:15|3.2725
15:43:16|3.2721
15:43:17|3.2721
15:43:19|3.2722
15:43:19|3.2735
15:43:21|3.2723
15:43:22|3.2737
15:43:22|3.272
15:43:24|3.272
15:43:25|3.2746
15:43:25|3.2752
15:43:27|3.2754
15:43:27|3.2734
15:43:29|3.2725
15:43:30|3.2724
15:43:31|3.2721
15:43:32|3.2718
15:43:33|3.2699
15:43:34|3.2701
15:43:35|3.2695
15:43:36|3.2695
15:43:37|3.2689
15:43:38|3.2678
15:43:40|3.2678
15:43:41|3.2694
15:43:42|3.271
15:43:43|3.2727
15:43:44|3.2709
15:43:45|3.2733
15:43:46|3.2735
15:43:47|3.2703
15:43:48|3.2679
15:43:49|3.2679
15:43:50|3.2689
15:43:51|3.2677
15:43:53|3.2662
15:43:53|3.2662
15:43:55|3.2673
15:43:55|3.2688
15:43:56|3.2688
15:43:57|3.2688
15:43:58|3.2688
15:43:59|3.2688
15:44:00|3.2688
15:44:01|3.2713
15:44:02|3.2731
15:44:03|3.2733
15:44:05|3.2732
15:44:06|3.2718
15:44:07|3.2687
15:44:08|3.2664
15:44:09|3.2656
15:44:10|3.2656
15:44:11|3.2655
15:44:12|3.2658
15:44:14|3.2649
15:44:14|3.2659
15:44:15|3.2634
15:44:17|3.2655
15:44:17|3.2641
15:44:18|3.2641
15:44:19|3.2618
15:44:20|3.2625
15:44:22|3.2605
15:44:22|3.2605
15:44:23|3.2618
15:44:25|3.2618
15:44:25|3.2607
15:44:27|3.2646
15:44:27|3.2643
15:44:28|3.2656
15:44:29|3.267
15:44:31|3.267
15:44:31|3.2704
15:44:33|3.2692
15:44:34|3.2692
15:44:35|3.2679
15:44:36|3.2679
15:44:37|3.2721
15:44:38|3.2754
15:44:39|3.2746
15:44:40|3.2746
15:44:41|3.2767
15:44:42|3.2792
15:44:43|3.2805
15:44:44|3.2805
15:44:45|3.2844
15:44:46|3.2878
15:44:48|3.2844
15:44:48|3.2841
15:44:49|3.284
15:44:50|3.2849
15:44:51|3.285
15:44:52|3.2862
15:44:53|3.2863
15:44:54|3.2863
15:44:55|3.285
15:44:56|3.284
15:44:57|3.2852
15:44:58|3.2856
15:44:59|3.2856
15:45:00|3.2852
15:45:01|3.2856
15:45:03|3.2849
15:45:04|3.2849
15:45:05|3.2847
15:45:06|3.2782
15:45:07|3.2706
15:45:08|3.2671
15:45:09|3.2667
15:45:11|3.2671
15:45:11|3.2638
15:45:12|3.2627
15:45:13|3.2632
15:45:14|3.2631
15:45:16|3.262
15:45:17|3.26
15:45:18|3.2586
15:45:19|3.2577
15:45:20|3.2565
15:45:21|3.2552
15:45:22|3.2539
15:45:23|3.2526
15:45:24|3.251
15:45:25|3.2504
15:45:27|3.252
15:45:27|3.2523
15:45:28|3.2523
15:45:30|3.2484
15:45:30|3.2455
15:45:31|3.2436
15:45:32|3.2432
15:45:33|3.2425
15:45:34|3.2424
15:45:35|3.2425
15:45:36|3.2416
15:45:37|3.2426
15:45:38|3.2435
15:45:39|3.2438
15:45:40|3.2432
15:45:41|3.2423
15:45:42|3.2433
15:45:44|3.2393
15:45:44|3.2398
15:45:45|3.2398
15:45:46|3.246
15:45:47|3.2456
15:45:48|3.2456
15:45:49|3.2414
15:45:50|3.2416
15:45:51|3.242
15:45:52|3.2421
15:45:53|3.2426
15:45:54|3.2412
15:45:55|3.2419
15:45:56|3.2424
15:45:57|3.2417
15:45:58|3.2409
15:45:59|3.2421
15:46:00|3.2409
15:46:01|3.2399
15:46:03|3.2403
15:46:05|3.2421
15:46:06|3.239
15:46:06|3.2393
15:46:07|3.2396
15:46:08|3.2412
15:46:10|3.2426
15:46:10|3.2405
15:46:12|3.2389
15:46:13|3.2404
15:46:14|3.2368
15:46:15|3.238
15:46:16|3.2385
15:46:17|3.2376
15:46:18|3.2372
15:46:19|3.2345
15:46:20|3.2343
15:46:21|3.229
15:46:22|3.2274
15:46:23|3.2261
15:46:24|3.2275
15:46:26|3.2304
15:46:27|3.2274
15:46:27|3.2303
15:46:29|3.2319
15:46:29|3.2345
15:46:30|3.2372
15:46:31|3.2372
15:46:32|3.234
15:46:34|3.2381
15:46:34|3.2381
15:46:35|3.2367
15:46:36|3.2354
15:46:37|3.2338
15:46:39|3.235
15:46:40|3.2357
15:46:40|3.2361
15:46:41|3.2347
15:46:42|3.2328
15:46:44|3.2315
15:46:44|3.2303
15:46:45|3.2303
15:46:46|3.23
15:46:47|3.2287
15:46:49|3.2261
15:46:50|3.2261
15:46:51|3.2307
15:46:52|3.2305
15:46:53|3.2304
15:46:54|3.2322
15:46:55|3.2312
15:46:56|3.2342
15:46:57|3.2326
15:46:58|3.2317
15:46:59|3.2317
15:47:00|3.23
15:47:01|3.23
15:47:02|3.23
15:47:03|3.2339
15:47:04|3.2323
15:47:06|3.2349
15:47:07|3.2353
15:47:09|3.2359
15:47:10|3.2361
15:47:11|3.2361
15:47:11|3.2363
15:47:12|3.2404
15:47:13|3.237
15:47:14|3.2346
15:47:15|3.2345
15:47:17|3.2353
15:47:17|3.2325
15:47:19|3.2296
15:47:19|3.2286
15:47:21|3.2293
15:47:21|3.2292
15:47:23|3.2307
15:47:24|3.2303
15:47:25|3.2256
15:47:26|3.2256
15:47:27|3.2269
15:47:28|3.2263
15:47:29|3.2263
15:47:30|3.2263
15:47:31|3.2232
15:47:32|3.2235
15:47:34|3.2228
15:47:34|3.2256
15:47:36|3.2264
15:47:36|3.2249
15:47:37|3.2249
15:47:38|3.2253
15:47:40|3.2269
15:47:40|3.2269
15:47:41|3.2288
15:47:42|3.2304
15:47:44|3.2321
15:47:44|3.2324
15:47:46|3.2337
15:47:46|3.2358
15:47:48|3.2358
15:47:48|3.231
15:47:50|3.2338
15:47:51|3.2338
15:47:52|3.234
15:47:53|3.234
15:47:54|3.2323
15:47:55|3.2312
15:47:56|3.2309
15:47:57|3.2309
15:47:58|3.2309
15:47:59|3.2328
15:48:00|3.2316
15:48:01|3.2316
15:48:02|3.2308
15:48:03|3.2308
15:48:04|3.2288
15:48:05|3.2262
15:48:06|3.227
15:48:07|3.2265
15:48:09|3.2267
15:48:10|3.2267
15:48:11|3.2214
15:48:11|3.2247
15:48:13|3.2251
15:48:14|3.225
15:48:14|3.225
15:48:16|3.2253
15:48:16|3.2249
15:48:18|3.2242
15:48:18|3.2258
15:48:19|3.2258
15:48:20|3.2258
15:48:21|3.2259
15:48:23|3.2239
15:48:23|3.2239
15:48:24|3.2256
15:48:25|3.2256
15:48:26|3.2256
15:48:28|3.2223
15:48:29|3.2247
15:48:30|3.2235
15:48:31|3.2235
15:48:32|3.2236
15:48:33|3.2247
15:48:34|3.2223
15:48:35|3.2238
15:48:36|3.2239
15:48:37|3.2239
15:48:39|3.2228
15:48:39|3.2233
15:48:40|3.2229
15:48:41|3.2229
15:48:42|3.2223
15:48:43|3.2216
15:48:45|3.2215
15:48:45|3.2215
15:48:46|3.2223
15:48:48|3.2223
15:48:48|3.222
15:48:49|3.221
15:48:51|3.2212
15:48:51|3.2199
15:48:52|3.2196
15:48:53|3.2192
15:48:55|3.2192
15:48:55|3.2192
15:48:56|3.2201
15:48:57|3.2219
15:48:58|3.2221
15:49:00|3.2228
15:49:00|3.2224
15:49:01|3.2231
15:49:02|3.2231
15:49:03|3.2236
15:49:05|3.2245
15:49:05|3.2238
15:49:08|3.2254
15:49:08|3.2256
15:49:09|3.2256
15:49:11|3.2263
15:49:11|3.2265
15:49:12|3.2264
15:49:13|3.2297
15:49:15|3.2299
15:49:15|3.2305
15:49:16|3.2317
15:49:18|3.2317
15:49:18|3.229
15:49:20|3.2315
15:49:20|3.2321
15:49:22|3.2321
15:49:23|3.2321
15:49:24|3.2321
15:49:25|3.2321
15:49:26|3.2321
15:49:27|3.2337
15:49:28|3.2322
15:49:29|3.2336
15:49:31|3.2336
15:49:31|3.2347
15:49:32|3.2351
15:49:33|3.2351
15:49:34|3.2368
15:49:36|3.236
15:49:36|3.2366
15:49:37|3.2358
15:49:38|3.237
15:49:39|3.2372
15:49:40|3.2367
15:49:41|3.2336
15:49:42|3.2355
15:49:43|3.2355
15:49:44|3.2366
15:49:46|3.2365
15:49:47|3.2364
15:49:47|3.2367
15:49:48|3.2367
15:49:49|3.2369
15:49:51|3.2369
15:49:52|3.236
15:49:52|3.236
15:49:54|3.2359
15:49:54|3.2324
15:49:56|3.2324
15:49:57|3.2322
15:49:58|3.2303
15:49:59|3.2294
15:50:00|3.2294
15:50:01|3.2286
15:50:02|3.2281
15:50:03|3.2281
15:50:04|3.2294
15:50:05|3.2302
15:50:06|3.2302
15:50:08|3.2312
15:50:09|3.2311
15:50:10|3.2311
15:50:11|3.2309
15:50:12|3.2307
15:50:13|3.2307
15:50:14|3.2307
15:50:15|3.2301
15:50:16|3.2288
15:50:17|3.2288
15:50:18|3.2288
15:50:19|3.2279
15:50:20|3.2285
15:50:21|3.2285
15:50:23|3.227
15:50:24|3.227
15:50:25|3.2278
15:50:26|3.2269
15:50:27|3.2273
15:50:28|3.2273
15:50:29|3.2275
15:50:30|3.2275
15:50:31|3.2275
15:50:32|3.2275
15:50:33|3.2273
15:50:35|3.227
15:50:36|3.227
15:50:37|3.227
15:50:38|3.227
15:50:39|3.2239
15:50:40|3.2225
15:50:41|3.2216
15:50:42|3.2221
15:50:43|3.2206
15:50:44|3.2208
15:50:45|3.2211
15:50:46|3.2208
15:50:47|3.2212
15:50:48|3.222
15:50:49|3.2232
15:50:50|3.2232
15:50:51|3.2232
15:50:52|3.2232
15:50:53|3.2232
15:50:54|3.2236
15:50:55|3.224
15:50:57|3.224
15:50:57|3.2253
15:50:58|3.2253
15:50:59|3.2266
15:51:00|3.2266
15:51:01|3.2292
15:51:03|3.2289
15:51:03|3.2289
15:51:04|3.2287
15:51:05|3.2293
15:51:07|3.2293
15:51:08|3.23
15:51:09|3.229
15:51:10|3.229
15:51:11|3.2292
15:51:12|3.2282
15:51:13|3.2268
15:51:14|3.2268
15:51:15|3.2262
15:51:16|3.2253
15:51:17|3.2248
15:51:18|3.2235
15:51:20|3.2226
15:51:21|3.2251
15:51:21|3.225
15:51:22|3.2252
15:51:23|3.2256
15:51:24|3.2254
15:51:25|3.2248
15:51:26|3.2246
15:51:27|3.2238
15:51:28|3.2238
15:51:29|3.2008
15:51:31|3.2001
15:51:32|3.2055
15:51:33|3.2067
15:51:34|3.2074
15:51:35|3.2081
15:51:36|3.208
15:51:37|3.2069
15:51:38|3.2079
15:51:39|3.2071
15:51:40|3.207
15:51:41|3.2069
15:51:42|3.2079
15:51:43|3.2079
15:51:44|3.2081
15:51:45|3.2073
15:51:46|3.2075
15:51:47|3.207
15:51:48|3.207
15:51:49|3.2081
15:51:50|3.2075
15:51:51|3.2062
15:51:52|3.207
15:51:53|3.2068
15:51:54|3.2074
15:51:55|3.2077
15:51:56|3.2067
15:51:57|3.2068
15:51:58|3.2063
15:51:59|3.2063
15:52:00|3.2057
15:52:01|3.206
15:52:02|3.2049
15:52:03|3.2049
15:52:04|3.2049
15:52:05|3.2062
15:52:06|3.2075
15:52:07|3.2082
15:52:08|3.2082
15:52:10|3.2084
15:52:11|3.2084
15:52:12|3.2089
15:52:13|3.207
15:52:14|3.2091
15:52:15|3.2087
15:52:16|3.2094
15:52:17|3.2094
15:52:18|3.2086
15:52:19|3.2086
15:52:20|3.2095
15:52:21|3.213
15:52:22|3.2125
15:52:23|3.2125
15:52:24|3.2135
15:52:26|3.2166
15:52:26|3.2174
15:52:27|3.2168
15:52:29|3.2168
15:52:29|3.2168
15:52:30|3.2175
15:52:31|3.2216
15:52:32|3.2216
15:52:33|3.2216
15:52:35|3.2221
15:52:35|3.2221
15:52:37|3.2198
15:52:37|3.2195
15:52:38|3.2215
15:52:39|3.2215
15:52:41|3.2216
15:52:41|3.2215
15:52:42|3.2221
15:52:43|3.2216
15:52:44|3.2228
15:52:45|3.2233
15:52:46|3.2233
15:52:48|3.2213
15:52:48|3.2218
15:52:49|3.2221
15:52:50|3.222
15:52:52|3.222
15:52:52|3.2218
15:52:53|3.2218
15:52:55|3.2218
15:52:55|3.2218
15:52:57|3.2191
15:52:57|3.2177
15:52:58|3.2189
15:52:59|3.2189
15:53:00|3.2189
15:53:02|3.2181
15:53:02|3.2181
15:53:03|3.2179
15:53:04|3.2189
15:53:05|3.2184
15:53:06|3.2169
15:53:07|3.2171
15:53:08|3.2171
15:53:10|3.2185
15:53:12|3.2185
15:53:13|3.2185
15:53:14|3.218
15:53:15|3.2157
15:53:16|3.2154
15:53:17|3.2154
15:53:18|3.2152
15:53:19|3.2141
15:53:20|3.2128
15:53:21|3.2128
15:53:22|3.2128
15:53:23|3.2133
15:53:24|3.2133
15:53:25|3.2137
15:53:26|3.2135
15:53:27|3.2138
15:53:28|3.2145
15:53:29|3.2156
15:53:30|3.2171
15:53:31|3.2179
15:53:33|3.2179
15:53:33|3.2179
15:53:35|3.2161
15:53:36|3.2161
15:53:36|3.2164
15:53:38|3.2161
15:53:38|3.2153
15:53:40|3.215
15:53:40|3.2144
15:53:42|3.2144
15:53:42|3.2138
15:53:43|3.2151
15:53:45|3.2144
15:53:46|3.2156
15:53:47|3.2156
15:53:48|3.2156
15:53:49|3.2156
15:53:50|3.2166
15:53:51|3.2166
15:53:52|3.2166
15:53:53|3.2167
15:53:54|3.2167
15:53:55|3.2163
15:53:56|3.217
15:53:57|3.217
15:53:58|3.217
15:53:59|3.2173
15:54:00|3.217
15:54:01|3.2204
15:54:02|3.2209
15:54:04|3.2208
15:54:04|3.2225
15:54:05|3.2216
15:54:06|3.2239
15:54:07|3.2239
15:54:08|3.2239
15:54:09|3.2239
15:54:10|3.2239
15:54:11|3.2241
15:54:12|3.2252
15:54:13|3.2258
15:54:15|3.2237
15:54:16|3.2253
15:54:17|3.2259
15:54:18|3.2259
15:54:20|3.2263
15:54:21|3.2246
15:54:22|3.225
15:54:23|3.225
15:54:24|3.225
15:54:25|3.225
15:54:26|3.226
15:54:27|3.226
15:54:28|3.226
15:54:29|3.2258
15:54:30|3.2251
15:54:31|3.2248
15:54:32|3.2268
15:54:33|3.2268
15:54:34|3.2268
15:54:35|3.2266
15:54:36|3.2266
15:54:37|3.2261
15:54:38|3.2263
15:54:39|3.2263
15:54:40|3.2242
15:54:41|3.2243
15:54:42|3.224
15:54:43|3.2239
15:54:44|3.2252
15:54:45|3.2252
15:54:46|3.2257
15:54:47|3.2252
15:54:48|3.2252
15:54:49|3.2252
15:54:50|3.2264
15:54:51|3.2266
15:54:52|3.2267
15:54:53|3.2272
15:54:54|3.2272
15:54:55|3.2271
15:54:56|3.2279
15:54:57|3.2279
15:54:58|3.2274
15:54:59|3.2271
15:55:00|3.2271
15:55:01|3.2279
15:55:02|3.2281
15:55:03|3.2281
15:55:04|3.2285
15:55:05|3.229
15:55:06|3.2287
15:55:07|3.2284
15:55:08|3.2284
15:55:09|3.2284
15:55:10|3.2288
15:55:11|3.2287
15:55:13|3.2282
15:55:13|3.2275
15:55:14|3.2277
15:55:15|3.2259
15:55:17|3.2263
15:55:17|3.2263
15:55:19|3.2271
15:55:20|3.2242
15:55:20|3.2221
15:55:21|3.222
15:55:23|3.2213
15:55:23|3.2215
15:55:25|3.2215
15:55:26|3.2215
15:55:27|3.2215
15:55:28|3.2209
15:55:29|3.2213
15:55:30|3.2204
15:55:31|3.2204
15:55:32|3.2204
15:55:33|3.2204
15:55:34|3.2203
15:55:35|3.2189
15:55:36|3.2187
15:55:37|3.2187
15:55:38|3.2187
15:55:39|3.2188
15:55:40|3.2188
15:55:41|3.2186
15:55:42|3.2186
15:55:43|3.2186
15:55:44|3.2179
15:55:45|3.2175
15:55:46|3.2176
15:55:47|3.2176
15:55:48|3.2176
15:55:49|3.218
15:55:50|3.2191
15:55:51|3.2191
15:55:52|3.2177
15:55:53|3.2177
15:55:54|3.2178
15:55:55|3.2173
15:55:56|3.2182
15:55:57|3.2182
15:55:58|3.2182
15:55:59|3.2175
15:56:00|3.2175
15:56:01|3.2172
15:56:02|3.2172
15:56:03|3.2191
15:56:04|3.2174
15:56:05|3.2181
15:56:06|3.2181
15:56:07|3.2182
15:56:08|3.2183
15:56:09|3.2202
15:56:10|3.2199
15:56:11|3.2199
15:56:13|3.2207
15:56:13|3.2208
15:56:15|3.2203
15:56:15|3.221
15:56:17|3.2221
15:56:18|3.2221
15:56:18|3.2221
15:56:20|3.2212
15:56:21|3.2188
15:56:22|3.2194
15:56:23|3.2194
15:56:25|3.2191
15:56:26|3.2191
15:56:27|3.2197
15:56:28|3.2198
15:56:28|3.2197
15:56:30|3.2205
15:56:30|3.2201
15:56:32|3.2201
15:56:33|3.2202
15:56:34|3.2195
15:56:35|3.2195
15:56:36|3.2195
15:56:37|3.2195
15:56:38|3.2185
15:56:39|3.2177
15:56:40|3.2169
15:56:41|3.2178
15:56:42|3.2162
15:56:43|3.2161
15:56:44|3.2154
15:56:45|3.2163
15:56:46|3.2163
15:56:47|3.2158
15:56:48|3.2157
15:56:49|3.2153
15:56:50|3.2157
15:56:51|3.2154
15:56:52|3.2156
15:56:53|3.215
15:56:54|3.2152
15:56:55|3.2122
15:56:56|3.2
15:56:57|3.2039
15:56:58|3.2052
15:56:59|3.2052
15:57:00|3.2041
15:57:01|3.204
15:57:03|3.2045
15:57:03|3.2056
15:57:05|3.2071
15:57:05|3.2071
15:57:06|3.2074
15:57:07|3.211
15:57:09|3.2129
15:57:10|3.213
15:57:10|3.2108
15:57:11|3.2101
15:57:13|3.2103
15:57:13|3.2118
15:57:15|3.2109
15:57:15|3.2121
15:57:16|3.2121
15:57:18|3.2121
15:57:19|3.2121
15:57:21|3.2121
15:57:21|3.2077
15:57:22|3.2062
15:57:23|3.206
15:57:24|3.2079
15:57:25|3.2071
15:57:27|3.2066
15:57:28|3.2072
15:57:28|3.2071
15:57:29|3.2074
15:57:30|3.2069
15:57:32|3.208
15:57:33|3.2083
15:57:35|3.2094
15:57:36|3.2094
15:57:36|3.2093
15:57:38|3.2095
15:57:38|3.2081
15:57:39|3.2086
15:57:40|3.2086
15:57:41|3.2048
15:57:43|3.2086
15:57:43|3.205
15:57:44|3.2052
15:57:45|3.2046
15:57:46|3.2047
15:57:48|3.2047
15:57:48|3.2052
15:57:49|3.2065
15:57:51|3.2029
15:57:51|3.2059
15:57:52|3.2068
15:57:53|3.2068
15:57:54|3.2068
15:57:55|3.2081
15:57:56|3.2089
15:57:57|3.2089
15:57:58|3.2089
15:57:59|3.2089
15:58:00|3.2104
15:58:01|3.2095
15:58:02|3.2131
15:58:03|3.2119
15:58:05|3.213
15:58:05|3.2131
15:58:06|3.2131
15:58:07|3.2105
15:58:08|3.2103
15:58:10|3.2103
15:58:10|3.2122
15:58:11|3.2125
15:58:12|3.2128
15:58:13|3.2121
15:58:15|3.2112
15:58:17|3.2122
15:58:18|3.2122
15:58:19|3.2122
15:58:20|3.2122
15:58:21|3.2122
15:58:22|3.2091
15:58:23|3.2064
15:58:24|3.2049
15:58:25|3.2049
15:58:26|3.2047
15:58:28|3.2051
15:58:29|3.2056
15:58:30|3.2055
15:58:31|3.2056
15:58:31|3.2057
15:58:32|3.2048
15:58:33|3.201
15:58:34|3.201
15:58:35|3.2025
15:58:37|3.2025
15:58:37|3.2015
15:58:38|3.2015
15:58:40|3.2016
15:58:41|3.199
15:58:42|3.1995
15:58:43|3.2001
15:58:44|3.2013
15:58:45|3.2016
15:58:46|3.2017
15:58:47|3.2022
15:58:48|3.2012
15:58:49|3.2047
15:58:50|3.2047
15:58:51|3.2023
15:58:52|3.208
15:58:53|3.2083
15:58:54|3.2061
15:58:55|3.2057
15:58:56|3.2057
15:58:57|3.2057
15:58:58|3.2057
15:58:59|3.2057
15:59:00|3.2057
15:59:01|3.2057
15:59:02|3.205
15:59:03|3.205
15:59:04|3.205
15:59:05|3.2049
15:59:06|3.2057
15:59:07|3.2058
15:59:08|3.2058
15:59:09|3.2058
15:59:10|3.2096
15:59:11|3.2083
15:59:12|3.2075
15:59:13|3.2094
15:59:14|3.2076
15:59:16|3.21
15:59:17|3.21
15:59:18|3.2112
15:59:19|3.2107
15:59:20|3.2116
15:59:21|3.2116
15:59:22|3.2116
15:59:23|3.2113
15:59:24|3.2137
15:59:25|3.2112
15:59:27|3.2129
15:59:27|3.2135
15:59:28|3.2135
15:59:30|3.2138
15:59:31|3.2138
15:59:31|3.2138
15:59:33|3.2138
15:59:34|3.216
15:59:35|3.2155
15:59:36|3.2155
15:59:37|3.2155
15:59:38|3.2155
15:59:39|3.2155
15:59:40|3.2155
15:59:41|3.2155
15:59:42|3.2155
15:59:43|3.2178
15:59:44|3.2166
15:59:45|3.2166
15:59:47|3.2166
15:59:47|3.2166
15:59:48|3.2168
15:59:49|3.2168
15:59:50|3.216
15:59:51|3.2136
15:59:52|3.2088
15:59:53|3.2107
15:59:54|3.2107
15:59:55|3.2107
15:59:56|3.2064
15:59:58|3.2064
15:59:58|3.2093
15:59:59|3.2104
16:00:00|3.2104
16:00:01|3.2095
16:00:02|3.2095
16:00:04|3.2102
16:00:04|3.2096
16:00:05|3.2105
16:00:07|3.2107
16:00:07|3.2028
16:00:08|3.2061
16:00:09|3.2038
16:00:10|3.2024
16:00:12|3.2019
16:00:12|3.2036
16:00:13|3.202
16:00:14|3.1997
16:00:15|3.2003
16:00:16|3.2003
16:00:17|3.2005
16:00:18|3.2005
16:00:20|3.2005
16:00:21|3.1996
16:00:22|3.1996
16:00:23|3.1985
16:00:24|3.1985
16:00:25|3.1985
16:00:26|3.1988
16:00:27|3.1988
16:00:28|3.1988
16:00:29|3.1988
16:00:30|3.1988
16:00:31|3.1961
16:00:32|3.1957
16:00:33|3.1958
16:00:34|3.1959
16:00:35|3.192
16:00:36|3.1946
16:00:37|3.1975
16:00:38|3.1984
16:00:39|3.1984
16:00:40|3.1971
16:00:41|3.2
16:00:42|3.1999
16:00:43|3.1996
16:00:44|3.1991
16:00:45|3.2017
16:00:47|3.2007
16:00:47|3.2007
16:00:48|3.2007
16:00:49|3.2012
16:00:50|3.2012
16:00:51|3.2009
16:00:52|3.2009
16:00:54|3.2009
16:00:54|3.2008
16:00:55|3.2011
16:00:56|3.2008
16:00:57|3.2019
16:00:58|3.2028
16:00:59|3.2028
16:01:00|3.2028
16:01:01|3.2028
16:01:02|3.2021
16:01:03|3.2025
16:01:05|3.202
16:01:05|3.2029
16:01:06|3.2064
16:01:08|3.2064
16:01:08|3.203
16:01:09|3.2028
16:01:11|3.2028
16:01:11|3.2028
16:01:12|3.2028
16:01:13|3.204
16:01:14|3.2039
16:01:15|3.2068
16:01:16|3.2074
16:01:17|3.2076
16:01:19|3.2076
16:01:20|3.2076
16:01:21|3.2076
16:01:22|3.2059
16:01:23|3.2051
16:01:25|3.2032
16:01:26|3.2012
16:01:27|3.2003
16:01:28|3.1992
16:01:28|3.1989
16:01:30|3.2022
16:01:31|3.203
16:01:32|3.203
16:01:33|3.203
16:01:34|3.2017
16:01:36|3.2017
16:01:37|3.2051
16:01:37|3.2051
16:01:38|3.2051
16:01:39|3.2051
16:01:40|3.206
16:01:42|3.206
16:01:42|3.2017
16:01:43|3.2048
16:01:44|3.206
16:01:45|3.2066
16:01:46|3.2088
16:01:47|3.21
16:01:49|3.2137
16:01:50|3.2137
16:01:50|3.2119
16:01:51|3.2119
16:01:53|3.2122
16:01:53|3.2148
16:01:54|3.2148
16:01:55|3.2132
16:01:56|3.2132
16:01:57|3.2132
16:01:59|3.2144
16:01:59|3.2117
16:02:00|3.2147
16:02:02|3.2143
16:02:03|3.2143
16:02:04|3.2133
16:02:05|3.2133
16:02:06|3.2124
16:02:07|3.208
16:02:08|3.208
16:02:09|3.2076
16:02:10|3.2076
16:02:11|3.2101
16:02:12|3.2108
16:02:13|3.2108
16:02:14|3.2117
16:02:15|3.2132
16:02:16|3.214
16:02:17|3.2139
16:02:18|3.2139
16:02:20|3.2114
16:02:21|3.2114
16:02:21|3.2099
16:02:22|3.2153
16:02:23|3.2118
16:02:25|3.2114
16:02:26|3.2114
16:02:27|3.2124
16:02:28|3.2124
16:02:29|3.2124
16:02:30|3.2124
16:02:31|3.2124
16:02:32|3.2111
16:02:34|3.2112
16:02:35|3.2132
16:02:35|3.2137
16:02:37|3.2123
16:02:38|3.2123
16:02:39|3.2124
16:02:39|3.2128
16:02:41|3.21
16:02:42|3.2091
16:02:43|3.212
16:02:44|3.212
16:02:45|3.2115
16:02:46|3.2105
16:02:47|3.2105
16:02:48|3.2064
16:02:49|3.2054
16:02:50|3.2055
16:02:51|3.2044
16:02:52|3.2058
16:02:53|3.2019
16:02:54|3.202
16:02:55|3.2033
16:02:56|3.2022
16:02:58|3.2038
16:02:59|3.2038
16:03:00|3.2038
16:03:01|3.2038
16:03:02|3.2029
16:03:03|3.2029
16:03:05|3.2052
16:03:06|3.2029
16:03:08|3.2032
16:03:08|3.2032
16:03:09|3.2027
16:03:11|3.2027
16:03:11|3.2015
16:03:12|3.1991
16:03:13|3.199
16:03:15|3.1995
16:03:16|3.1995
16:03:17|3.199
16:03:19|3.1928
16:03:21|3.1935
16:03:21|3.1927
16:03:23|3.1941
16:03:24|3.1925
16:03:25|3.1911
16:03:27|3.1842
16:03:27|3.1854
16:03:29|3.1826
16:03:31|3.1831
16:03:32|3.1817
16:03:33|3.1816
16:03:34|3.1822
16:03:35|3.1822
16:03:36|3.1809
16:03:37|3.1806
16:03:38|3.1791
16:03:40|3.1789
16:03:41|3.1789
16:03:42|3.1782
16:03:44|3.1799
16:03:44|3.1802
16:03:45|3.1802
16:03:47|3.1802
16:03:48|3.1803
16:03:49|3.1804
16:03:50|3.1794
16:03:51|3.1781
16:03:52|3.1795
16:03:53|3.1795
16:03:54|3.1801
16:03:55|3.1794
16:03:56|3.1794
16:03:57|3.1804
16:03:58|3.181
16:03:59|3.1822
16:04:00|3.184
16:04:01|3.1856
16:04:02|3.1859
16:04:03|3.1897
16:04:04|3.188
16:04:05|3.1869
16:04:06|3.1868
16:04:07|3.1885
16:04:08|3.1887
16:04:09|3.1872
16:04:10|3.1872
16:04:11|3.1911
16:04:12|3.1907
16:04:13|3.1901
16:04:15|3.193
16:04:15|3.1906
16:04:16|3.1933
16:04:18|3.1907
16:04:18|3.1901
16:04:19|3.1888
16:04:21|3.1888
16:04:21|3.1851
16:04:23|3.1844
16:04:24|3.1852
16:04:24|3.1848
16:04:25|3.1848
16:04:26|3.1884
16:04:28|3.1882
16:04:29|3.1888
16:04:29|3.1895
16:04:31|3.1907
16:04:31|3.1905
16:04:33|3.1905
16:04:35|3.1905
16:04:36|3.1914
16:04:36|3.1919
16:04:38|3.1928
16:04:39|3.1928
16:04:40|3.1928
16:04:41|3.1955
16:04:42|3.1963
16:04:43|3.1969
16:04:44|3.1962
16:04:45|3.1962
16:04:46|3.1962
16:04:48|3.1963
16:04:49|3.196
16:04:50|3.1962
16:04:50|3.1962
16:04:52|3.1909
16:04:53|3.1896
16:04:54|3.1896
16:04:55|3.1896
16:04:56|3.1894
16:04:57|3.1894
16:04:58|3.1886
16:04:59|3.1878
16:05:00|3.1869
16:05:01|3.1869
16:05:02|3.1869
16:05:03|3.1869
16:05:04|3.1854
16:05:05|3.1835
16:05:07|3.1825
16:05:08|3.179
16:05:09|3.179
16:05:10|3.1791
16:05:12|3.1804
16:05:12|3.1806
16:05:14|3.1806
16:05:14|3.179
16:05:15|3.1815
16:05:16|3.1844
16:05:17|3.184
16:05:18|3.1828
16:05:20|3.182
16:05:20|3.182
16:05:21|3.1836
16:05:23|3.1833
16:05:23|3.1835
16:05:24|3.1855
16:05:26|3.1841
16:05:27|3.1841
16:05:28|3.1841
16:05:29|3.1825
16:05:30|3.1829
16:05:31|3.1846
16:05:32|3.1871
16:05:33|3.1844
16:05:35|3.1844
16:05:36|3.1837
16:05:37|3.1844
16:05:38|3.1852
16:05:39|3.1852
16:05:39|3.1862
16:05:40|3.1878
16:05:42|3.1867
16:05:43|3.1866
16:05:43|3.1839
16:05:45|3.1839
16:05:46|3.1839
16:05:47|3.1846
16:05:48|3.1868
16:05:49|3.1873
16:05:50|3.1886
16:05:51|3.1867
16:05:52|3.1846
16:05:53|3.1841
16:05:54|3.1841
16:05:56|3.1836
16:05:57|3.1808
16:05:57|3.1812
16:05:59|3.1806
16:05:59|3.1787
16:06:00|3.1799
16:06:02|3.184
16:06:02|3.1839
16:06:04|3.1832
16:06:05|3.1785
16:06:06|3.1785
16:06:07|3.1776
16:06:08|3.1768
16:06:09|3.1768
16:06:10|3.169
16:06:11|3.1728
16:06:12|3.1714
16:06:13|3.1715
16:06:15|3.1719
16:06:15|3.1719
16:06:16|3.1715
16:06:17|3.1737
16:06:18|3.1737
16:06:19|3.171
16:06:20|3.1721
16:06:21|3.1721
16:06:23|3.1745
16:06:24|3.1717
16:06:25|3.1816
16:06:26|3.18
16:06:27|3.1741
16:06:28|3.1731
16:06:29|3.1718
16:06:30|3.1714
16:06:32|3.1711
16:06:33|3.1704
16:06:34|3.1696
16:06:36|3.168
16:06:37|3.1655
16:06:37|3.162
16:06:39|3.1621
16:06:40|3.1598
16:06:40|3.1622
16:06:42|3.1578
16:06:42|3.1595
16:06:44|3.1595
16:06:44|3.1544
16:06:45|3.1611
16:06:46|3.1606
16:06:47|3.1629
16:06:48|3.1611
16:06:49|3.1639
16:06:51|3.1624
16:06:52|3.1682
16:06:52|3.1664
16:06:54|3.1679
16:06:55|3.1679
16:06:56|3.1691
16:06:57|3.163
16:06:58|3.1624
16:06:58|3.1579
16:07:00|3.1605
16:07:01|3.1623
16:07:02|3.1623
16:07:02|3.1637
16:07:04|3.1605
16:07:05|3.1659
16:07:06|3.168
16:07:07|3.1661
16:07:08|3.168
16:07:09|3.167
16:07:10|3.1672
16:07:11|3.1672
16:07:12|3.1718
16:07:13|3.1687
16:07:14|3.174
16:07:15|3.1779
16:07:17|3.1782
16:07:17|3.1764
16:07:18|3.1752
16:07:19|3.1735
16:07:20|3.1728
16:07:21|3.1728
16:07:22|3.1704
16:07:24|3.1695
16:07:24|3.1691
16:07:26|3.1691
16:07:27|3.1723
16:07:28|3.1723
16:07:29|3.1723
16:07:30|3.1731
16:07:32|3.1731
16:07:34|3.1707
16:07:35|3.1752
16:07:36|3.1752
16:07:37|3.1756
16:07:38|3.1752
16:07:39|3.1769
16:07:40|3.1752
16:07:41|3.174
16:07:42|3.1759
16:07:43|3.1759
16:07:45|3.174
16:07:46|3.1731
16:07:46|3.1764
16:07:48|3.1768
16:07:49|3.1768
16:07:50|3.1775
16:07:51|3.1763
16:07:52|3.1763
16:07:53|3.1759
16:07:54|3.1749
16:07:55|3.175
16:07:56|3.175
16:07:57|3.1757
16:07:58|3.1769
16:07:59|3.1781
16:08:01|3.177
16:08:02|3.1793
16:08:02|3.1777
16:08:03|3.1793
16:08:05|3.179
16:08:05|3.1779
16:08:07|3.1752
16:08:07|3.1736
16:08:09|3.1728
16:08:10|3.1739
16:08:11|3.1739
16:08:11|3.1772
16:08:13|3.178
16:08:13|3.1757
16:08:14|3.1757
16:08:16|3.1722
16:08:16|3.1709
16:08:17|3.1722
16:08:19|3.1713
16:08:19|3.1713
16:08:20|3.1725
16:08:22|3.1742
16:08:22|3.1766
16:08:23|3.1775
16:08:24|3.1758
16:08:26|3.1758
16:08:27|3.1787
16:08:28|3.179
16:08:29|3.1802
16:08:30|3.1829
16:08:31|3.1829
16:08:33|3.1833
16:08:34|3.1839
16:08:36|3.1793
16:08:37|3.178
16:08:38|3.1766
16:08:39|3.1771
16:08:40|3.1776
16:08:41|3.1757
16:08:42|3.1757
16:08:43|3.1742
16:08:44|3.1718
16:08:45|3.1696
16:08:46|3.1696
16:08:47|3.1735
16:08:48|3.1699
16:08:49|3.1677
16:08:50|3.1709
16:08:51|3.1699
16:08:53|3.1693
16:08:53|3.1696
16:08:55|3.166
16:08:55|3.1681
16:08:56|3.1681
16:08:57|3.1712
16:08:58|3.1681
16:08:59|3.1708
16:09:01|3.1681
16:09:01|3.1693
16:09:02|3.1675
16:09:04|3.168
16:09:04|3.1669
16:09:05|3.1641
16:09:06|3.1669
16:09:08|3.1684
16:09:09|3.166
16:09:11|3.1687
16:09:11|3.1696
16:09:12|3.1711
16:09:13|3.1654
16:09:15|3.1663
16:09:15|3.1642
16:09:16|3.1651
16:09:17|3.1645
16:09:18|3.1624
16:09:19|3.1645
16:09:20|3.1618
16:09:22|3.1629
16:09:22|3.1627
16:09:23|3.1616
16:09:24|3.157
16:09:26|3.1591
16:09:26|3.1576
16:09:27|3.1576
16:09:29|3.1549
16:09:30|3.1572
16:09:31|3.1545
16:09:31|3.1554
16:09:33|3.1529
16:09:34|3.1529
16:09:36|3.1547
16:09:37|3.1561
16:09:37|3.1585
16:09:39|3.1583
16:09:40|3.1623
16:09:41|3.1615
16:09:42|3.16
16:09:43|3.1563
16:09:44|3.1564
16:09:44|3.1575
16:09:46|3.1614
16:09:47|3.1614
16:09:48|3.1591
16:09:49|3.1627
16:09:50|3.1592
16:09:51|3.1574
16:09:53|3.1589
16:09:54|3.1594
16:09:54|3.1571
16:09:56|3.1582
16:09:56|3.1577
16:09:58|3.1568
16:09:58|3.1554
16:10:00|3.1575
16:10:01|3.1579
16:10:01|3.1577
16:10:03|3.16
16:10:03|3.1626
16:10:04|3.1654
16:10:06|3.1657
16:10:07|3.1651
16:10:08|3.166
16:10:09|3.1619
16:10:10|3.1627
16:10:10|3.1627
16:10:12|3.1576
16:10:13|3.1618
16:10:14|3.1542
16:10:15|3.1516
16:10:16|3.1558
16:10:17|3.1559
16:10:19|3.1522
16:10:20|3.1526
16:10:20|3.1526
16:10:22|3.1526
16:10:22|3.1536
16:10:23|3.1524
16:10:24|3.1444
16:10:25|3.1442
16:10:27|3.1444
16:10:27|3.1472
16:10:29|3.1502
16:10:30|3.1528
16:10:31|3.151
16:10:32|3.151
16:10:33|3.1502
16:10:34|3.1528
16:10:35|3.1502
16:10:36|3.1534
16:10:37|3.1591
16:10:39|3.1588
16:10:40|3.1573
16:10:42|3.1622
16:10:42|3.1599
16:10:44|3.1613
16:10:44|3.1615
16:10:46|3.1622
16:10:47|3.1633
16:10:48|3.1642
16:10:49|3.1648
16:10:50|3.1638
16:10:51|3.1661
16:10:52|3.1662
16:10:53|3.164
16:10:54|3.162
16:10:56|3.1614
16:10:57|3.1633
16:10:57|3.1627
16:10:59|3.1656
16:11:00|3.1656
16:11:00|3.1596
16:11:01|3.1631
16:11:02|3.1601
16:11:04|3.1588
16:11:04|3.1574
16:11:06|3.1574
16:11:06|3.1571
16:11:08|3.1595
16:11:09|3.1589
16:11:10|3.1548
16:11:11|3.151
16:11:12|3.1602
16:11:13|3.1616
16:11:14|3.1618
16:11:15|3.163
16:11:16|3.163
16:11:17|3.1606
16:11:18|3.1625
16:11:19|3.1625
16:11:20|3.1609
16:11:21|3.1609
16:11:22|3.1609
16:11:23|3.1584
16:11:24|3.1584
16:11:25|3.1544
16:11:27|3.1537
16:11:28|3.1542
16:11:29|3.1551
16:11:30|3.1563
16:11:31|3.1589
16:11:32|3.1588
16:11:33|3.1608
16:11:34|3.1584
16:11:35|3.1621
16:11:37|3.1585
16:11:38|3.161
16:11:39|3.161
16:11:40|3.16
16:11:41|3.1596
16:11:42|3.1593
16:11:43|3.16
16:11:44|3.1599
16:11:45|3.1606
16:11:46|3.1562
16:11:48|3.1523
16:11:48|3.152
16:11:50|3.1505
16:11:50|3.1529
16:11:51|3.1529
16:11:53|3.1522
16:11:54|3.1508
16:11:55|3.1522
16:11:57|3.1546
16:11:57|3.156
16:11:58|3.157
16:11:59|3.1551
16:12:01|3.1551
16:12:02|3.1544
16:12:03|3.154
16:12:04|3.1523
16:12:05|3.1487
16:12:06|3.1448
16:12:07|3.1461
16:12:08|3.1434
16:12:09|3.1488
16:12:10|3.1483
16:12:11|3.1483
16:12:12|3.1476
16:12:13|3.1465
16:12:14|3.1464
16:12:15|3.1501
16:12:16|3.1499
16:12:18|3.1482
16:12:19|3.1464
16:12:19|3.1434
16:12:21|3.1481
16:12:21|3.1481
16:12:22|3.1513
16:12:24|3.1489
16:12:25|3.1512
16:12:26|3.1513
16:12:26|3.1513
16:12:28|3.1519
16:12:28|3.1515
16:12:30|3.1505
16:12:32|3.1515
16:12:32|3.1497
16:12:33|3.1512
16:12:34|3.1512
16:12:35|3.1517
16:12:36|3.1517
16:12:37|3.151
16:12:38|3.1528
16:12:40|3.1525
16:12:41|3.1518
16:12:41|3.1518
16:12:42|3.153
16:12:43|3.1551
16:12:45|3.1551
16:12:47|3.1526
16:12:48|3.1526
16:12:48|3.1572
16:12:49|3.1572
16:12:50|3.1582
16:12:51|3.1588
16:12:52|3.1575
16:12:54|3.1587
16:12:54|3.1587
16:12:55|3.1566
16:12:56|3.1535
16:12:57|3.1548
16:12:58|3.1546
16:12:59|3.1539
16:13:00|3.1572
16:13:01|3.1575
16:13:02|3.158
16:13:03|3.1546
16:13:04|3.1546
16:13:06|3.1555
16:13:06|3.1521
16:13:07|3.1494
16:13:08|3.1493
16:13:09|3.1493
16:13:10|3.1499
16:13:11|3.1475
16:13:12|3.1475
16:13:13|3.1464
16:13:14|3.1457
16:13:15|3.1439
16:13:16|3.1464
16:13:17|3.1457
16:13:18|3.1442
16:13:19|3.144
16:13:21|3.1458
16:13:22|3.1454
16:13:22|3.1488
16:13:23|3.1475
16:13:25|3.1502
16:13:26|3.1526
16:13:27|3.1549
16:13:28|3.1539
16:13:29|3.1539
16:13:30|3.1539
16:13:31|3.1502
16:13:33|3.1494
16:13:34|3.1485
16:13:35|3.1517
16:13:36|3.1524
16:13:37|3.1533
16:13:38|3.1535
16:13:39|3.1546
16:13:40|3.1539
16:13:41|3.156
16:13:42|3.1545
16:13:44|3.1525
16:13:45|3.1484
16:13:47|3.1484
16:13:47|3.1489
16:13:49|3.1455
16:13:50|3.1504
16:13:51|3.1497
16:13:53|3.1498
16:13:53|3.1506
16:13:55|3.1512
16:13:55|3.1521
16:13:57|3.1545
16:13:57|3.15
16:13:58|3.1483
16:14:00|3.148
16:14:01|3.1497
16:14:02|3.149
16:14:03|3.1506
16:14:04|3.1506
16:14:05|3.152
16:14:06|3.1512
16:14:07|3.1515
16:14:08|3.1503
16:14:09|3.1495
16:14:11|3.1495
16:14:12|3.1495
16:14:13|3.1474
16:14:14|3.1474
16:14:15|3.1467
16:14:16|3.1447
16:14:16|3.145
16:14:17|3.1449
16:14:19|3.1456
16:14:20|3.1461
16:14:21|3.1456
16:14:22|3.1446
16:14:22|3.1458
16:14:24|3.1418
16:14:25|3.1448
16:14:26|3.1432
16:14:27|3.1445
16:14:28|3.1417
16:14:29|3.1437
16:14:31|3.1419
16:14:31|3.1405
16:14:33|3.1381
16:14:35|3.1389
16:14:37|3.1392
16:14:38|3.1368
16:14:39|3.1359
16:14:41|3.1323
16:14:42|3.1338
16:14:44|3.132
16:14:45|3.133
16:14:46|3.134
16:14:46|3.1376
16:14:48|3.1371
16:14:49|3.1371
16:14:50|3.1387
16:14:51|3.1384
16:14:52|3.1389
16:14:53|3.1409
16:14:54|3.1414
16:14:55|3.141
16:14:57|3.1414
16:14:57|3.1401
16:14:58|3.1409
16:15:00|3.1409
16:15:00|3.138
16:15:01|3.1386
16:15:02|3.1364
16:15:04|3.14
16:15:04|3.1437
16:15:06|3.1422
16:15:07|3.1442
16:15:08|3.1472
16:15:09|3.1501
16:15:10|3.1501
16:15:11|3.1488
16:15:12|3.1515
16:15:13|3.1515
16:15:15|3.1515
16:15:15|3.1477
16:15:16|3.1498
16:15:17|3.148
16:15:19|3.1469
16:15:19|3.1468
16:15:20|3.1499
16:15:22|3.1482
16:15:23|3.1472
16:15:24|3.1488
16:15:25|3.1503
16:15:26|3.1524
16:15:26|3.1517
16:15:27|3.1527
16:15:28|3.1544
16:15:30|3.158
16:15:31|3.1572
16:15:32|3.1597
16:15:34|3.1597
16:15:35|3.1596
16:15:35|3.1577
16:15:37|3.1571
16:15:38|3.159
16:15:39|3.1581
16:15:39|3.1584
16:15:41|3.1608
16:15:42|3.16
16:15:43|3.1615
16:15:44|3.1611
16:15:45|3.1635
16:15:46|3.1656
16:15:48|3.165
16:15:48|3.1639
16:15:49|3.1661
16:15:51|3.1662
16:15:51|3.168
16:15:53|3.1668
16:15:53|3.1668
16:15:54|3.1659
16:15:55|3.1678
16:15:56|3.167
16:15:57|3.1685
16:15:58|3.1701
16:15:59|3.1702
16:16:01|3.1707
16:16:01|3.1713
16:16:03|3.1716
16:16:04|3.1714
16:16:04|3.1707
16:16:06|3.1719
16:16:07|3.1691
16:16:08|3.1677
16:16:09|3.1693
16:16:10|3.1696
16:16:11|3.1687
16:16:12|3.1698
16:16:13|3.1697
16:16:14|3.1674
16:16:15|3.1659
16:16:16|3.1635
16:16:18|3.1598
16:16:19|3.1592
16:16:19|3.1596
16:16:21|3.1596
16:16:22|3.1648
16:16:23|3.1656
16:16:24|3.1656
16:16:25|3.1614
16:16:26|3.1603
16:16:27|3.165
16:16:28|3.167
16:16:29|3.1652
16:16:30|3.1643
16:16:31|3.1625
16:16:32|3.1612
16:16:33|3.1609
16:16:34|3.1623
16:16:35|3.1629
16:16:37|3.1641
16:16:38|3.1656
16:16:39|3.1631
16:16:39|3.1636
16:16:40|3.1636
16:16:41|3.1636
16:16:42|3.1636
16:16:43|3.1641
16:16:44|3.161
16:16:45|3.1632
16:16:47|3.1632
16:16:48|3.1595
16:16:48|3.1608
16:16:49|3.1587
16:16:50|3.1603
16:16:52|3.1602
16:16:52|3.1588
16:16:53|3.1587
16:16:54|3.1587
16:16:56|3.1587
16:16:56|3.1596
16:16:58|3.1595
16:16:59|3.1598
16:17:00|3.1589
16:17:01|3.1582
16:17:02|3.1587
16:17:03|3.1609
16:17:04|3.1625
16:17:05|3.1613
16:17:06|3.1609
16:17:07|3.1604
16:17:08|3.1582
16:17:09|3.1596
16:17:10|3.1615
16:17:11|3.1624
16:17:12|3.1598
16:17:14|3.1631
16:17:14|3.1619
16:17:16|3.1614
16:17:16|3.1599
16:17:17|3.1584
16:17:18|3.1606
16:17:19|3.1604
16:17:20|3.1615
16:17:21|3.1604
16:17:23|3.1604
16:17:23|3.1572
16:17:25|3.1571
16:17:26|3.1573
16:17:28|3.1591
16:17:29|3.1624
16:17:30|3.1624
16:17:30|3.1626
16:17:31|3.1625
16:17:32|3.162
16:17:34|3.16
16:17:35|3.1593
16:17:36|3.1591
16:17:37|3.1586
16:17:39|3.1561
16:17:39|3.1561
16:17:41|3.1574
16:17:43|3.1574
16:17:44|3.156
16:17:45|3.1552
16:17:46|3.1502
16:17:47|3.1495
16:17:48|3.1511
16:17:49|3.1504
16:17:50|3.1529
16:17:51|3.1504
16:17:52|3.1504
16:17:53|3.1504
16:17:54|3.1536
16:17:55|3.1551
16:17:56|3.1536
16:17:57|3.1527
16:17:58|3.1505
16:17:59|3.1505
16:18:00|3.1487
16:18:02|3.1498
16:18:03|3.1513
16:18:04|3.1487
16:18:05|3.1485
16:18:06|3.1474
16:18:08|3.1459
16:18:08|3.1465
16:18:10|3.1451
16:18:11|3.1452
16:18:11|3.1474
16:18:13|3.1481
16:18:14|3.1477
16:18:15|3.1451
16:18:15|3.1479
16:18:16|3.1476
16:18:17|3.1479
16:18:19|3.1449
16:18:19|3.1443
16:18:21|3.1408
16:18:22|3.1405
16:18:23|3.1379
16:18:24|3.1408
16:18:25|3.1408
16:18:26|3.1427
16:18:27|3.1432
16:18:28|3.1408
16:18:30|3.1408
16:18:30|3.1402
16:18:32|3.1408
16:18:33|3.1422
16:18:34|3.1402
16:18:35|3.1393
16:18:37|3.1387
16:18:38|3.1402
16:18:40|3.1399
16:18:41|3.1399
16:18:41|3.1373
16:18:42|3.1372
16:18:43|3.1369
16:18:45|3.1359
16:18:45|3.133
16:18:47|3.1344
16:18:47|3.1351
16:18:49|3.1346
16:18:50|3.1337
16:18:51|3.1337
16:18:52|3.1337
16:18:53|3.1339
16:18:55|3.1339
16:18:56|3.1322
16:18:57|3.1345
16:18:58|3.1332
16:18:59|3.1332
16:18:59|3.1339
16:19:01|3.1328
16:19:01|3.1307
16:19:03|3.1305
16:19:04|3.1314
16:19:05|3.1311
16:19:06|3.1304
16:19:07|3.1271
16:19:08|3.1277
16:19:09|3.1267
16:19:10|3.1233
16:19:11|3.1228
16:19:12|3.1239
16:19:13|3.1239
16:19:14|3.1267
16:19:15|3.128
16:19:17|3.1314
16:19:17|3.1306
16:19:18|3.1312
16:19:20|3.1314
16:19:20|3.1321
16:19:21|3.1311
16:19:22|3.1288
16:19:23|3.1288
16:19:24|3.1265
16:19:25|3.1258
16:19:27|3.1247
16:19:28|3.1244
16:19:29|3.1245
16:19:30|3.123
16:19:31|3.1224
16:19:32|3.1207
16:19:33|3.1207
16:19:34|3.1207
16:19:35|3.1241
16:19:36|3.1233
16:19:37|3.1254
16:19:38|3.1254
16:19:39|3.1312
16:19:40|3.1282
16:19:41|3.1328
16:19:42|3.1285
16:19:43|3.1308
16:19:44|3.1277
16:19:45|3.1248
16:19:46|3.1248
16:19:47|3.1248
16:19:48|3.1248
16:19:49|3.1273
16:19:50|3.1257
16:19:52|3.1255
16:19:53|3.1255
16:19:54|3.1261
16:19:55|3.1272
16:19:56|3.1272
16:19:57|3.1288
16:19:58|3.1278
16:19:59|3.1278
16:20:00|3.1278
16:20:01|3.1281
16:20:03|3.1281
16:20:03|3.129
16:20:04|3.1296
16:20:06|3.1296
16:20:06|3.1285
16:20:07|3.1298
16:20:08|3.1296
16:20:09|3.1297
16:20:11|3.1279
16:20:11|3.1287
16:20:12|3.1272
16:20:13|3.1272
16:20:14|3.1306
16:20:15|3.1306
16:20:17|3.1328
16:20:17|3.1367
16:20:18|3.1328
16:20:19|3.1334
16:20:20|3.1335
16:20:21|3.13
16:20:24|3.1307
16:20:25|3.1324
16:20:26|3.1335
16:20:26|3.1347
16:20:28|3.1347
16:20:28|3.1367
16:20:29|3.1363
16:20:30|3.1363
16:20:31|3.1382
16:20:32|3.1369
16:20:33|3.1305
16:20:35|3.1294
16:20:36|3.1255
16:20:37|3.1261
16:20:38|3.125
16:20:40|3.1256
16:20:41|3.1289
16:20:42|3.1289
16:20:43|3.1289
16:20:45|3.1248
16:20:46|3.1248
16:20:47|3.1248
16:20:48|3.1248
16:20:49|3.1266
16:20:50|3.1258
16:20:52|3.1256
16:20:52|3.1265
16:20:54|3.1258
16:20:55|3.1258
16:20:56|3.1258
16:20:57|3.1247
16:20:58|3.1271
16:20:59|3.1239
16:21:00|3.1239
16:21:01|3.1239
16:21:02|3.1289
16:21:03|3.1327
16:21:04|3.1323
16:21:05|3.1311
16:21:06|3.1313
16:21:07|3.1323
16:21:08|3.1306
16:21:10|3.1282
16:21:11|3.1273
16:21:12|3.1261
16:21:14|3.1263
16:21:14|3.1252
16:21:16|3.128
16:21:16|3.1276
16:21:17|3.1269
16:21:18|3.1269
16:21:20|3.1279
16:21:20|3.1293
16:21:21|3.13
16:21:22|3.1296
16:21:23|3.1324
16:21:25|3.1324
16:21:25|3.133
16:21:27|3.1367
16:21:27|3.1393
16:21:29|3.1377
16:21:29|3.1353
16:21:30|3.1377
16:21:32|3.1402
16:21:32|3.1379
16:21:34|3.1362
16:21:35|3.137
16:21:35|3.135
16:21:37|3.1384
16:21:38|3.1384
16:21:39|3.1383
16:21:40|3.1383
16:21:41|3.1396
16:21:43|3.1375
16:21:44|3.1348
16:21:44|3.1357
16:21:45|3.1357
16:21:47|3.1347
16:21:48|3.1337
16:21:49|3.1348
16:21:50|3.1329
16:21:51|3.1316
16:21:52|3.1291
16:21:53|3.1323
16:21:54|3.1322
16:21:56|3.133
16:21:57|3.133
16:21:58|3.133
16:21:59|3.1319
16:22:00|3.1322
16:22:01|3.1319
16:22:02|3.1331
16:22:04|3.1316
16:22:05|3.1304
16:22:06|3.1301
16:22:07|3.1291
16:22:08|3.1273
16:22:09|3.1273
16:22:09|3.1284
16:22:11|3.1304
16:22:11|3.1312
16:22:13|3.1333
16:22:14|3.132
16:22:15|3.1324
16:22:16|3.1297
16:22:17|3.131
16:22:17|3.1298
16:22:19|3.1291
16:22:20|3.1291
16:22:21|3.1291
16:22:22|3.1285
16:22:23|3.1288
16:22:24|3.1291
16:22:25|3.129
16:22:26|3.1286
16:22:27|3.1284
16:22:28|3.1284
16:22:30|3.1303
16:22:30|3.1309
16:22:31|3.1297
16:22:33|3.1307
16:22:34|3.1318
16:22:34|3.1334
16:22:35|3.1354
16:22:36|3.1365
16:22:38|3.1336
16:22:40|3.132
16:22:41|3.1366
16:22:42|3.1361
16:22:43|3.1364
16:22:44|3.1337
16:22:45|3.1324
16:22:46|3.1316
16:22:48|3.1316
16:22:49|3.1315
16:22:50|3.1348
16:22:51|3.1348
16:22:52|3.1381
16:22:53|3.1362
16:22:54|3.1368
16:22:55|3.136
16:22:57|3.1357
16:22:57|3.1357
16:22:58|3.1368
16:22:59|3.1374
16:23:01|3.1368
16:23:01|3.136
16:23:03|3.1354
16:23:03|3.1354
16:23:05|3.1339
16:23:06|3.1339
16:23:07|3.1339
16:23:08|3.1331
16:23:09|3.1331
16:23:10|3.1332
16:23:11|3.132
16:23:12|3.1335
16:23:13|3.1325
16:23:14|3.1322
16:23:15|3.1333
16:23:16|3.1341
16:23:18|3.1333
16:23:18|3.1318
16:23:19|3.1318
16:23:21|3.1351
16:23:21|3.1348
16:23:23|3.1371
16:23:24|3.1369
16:23:25|3.1365
16:23:26|3.135
16:23:27|3.1368
16:23:28|3.1365
16:23:29|3.1388
16:23:31|3.1387
16:23:31|3.1409
16:23:32|3.1421
16:23:33|3.141
16:23:40|3.1404
16:23:41|3.1419
16:23:42|3.1419
16:23:43|3.1431
16:23:44|3.1424
16:23:45|3.1426
16:23:46|3.1437
16:23:47|3.1437
16:23:48|3.1409
16:23:50|3.1415
16:23:51|3.1393
16:23:52|3.1375
16:23:53|3.1384
16:23:54|3.1403
16:23:56|3.1396
16:23:56|3.1401
16:23:58|3.1388
16:23:59|3.1388
16:23:59|3.1408
16:24:00|3.1415
16:24:02|3.1426
16:24:03|3.1412
16:24:04|3.1409
16:24:05|3.1425
16:24:06|3.1426
16:24:07|3.1409
16:24:08|3.1406
16:24:09|3.1425
16:24:10|3.1453
16:24:11|3.1441
16:24:12|3.1429
16:24:13|3.1415
16:24:14|3.1401
16:24:15|3.1404
16:24:16|3.1401
16:24:17|3.1401
16:24:19|3.1399
16:24:20|3.1399
16:24:21|3.1403
16:24:22|3.1397
16:24:23|3.1408
16:24:24|3.1422
16:24:25|3.141
16:24:26|3.141
16:24:27|3.142
16:24:28|3.1435
16:24:29|3.144
16:24:30|3.1448
16:24:31|3.1455
16:24:32|3.1437
16:24:33|3.1439
16:24:34|3.1439
16:24:35|3.1414
16:24:36|3.1412
16:24:37|3.1408
16:24:38|3.1401
16:24:39|3.1406
16:24:40|3.1404
16:24:41|3.1392
16:24:42|3.139
16:24:43|3.1382
16:24:44|3.1389
16:24:45|3.1389
16:24:46|3.1389
16:24:47|3.1388
16:24:49|3.1381
16:24:50|3.1378
16:24:52|3.1372
16:24:52|3.137
16:24:54|3.1372
16:24:56|3.137
16:24:57|3.1367
16:24:57|3.1366
16:24:59|3.1397
16:25:00|3.1408
16:25:00|3.1378
16:25:02|3.1419
16:25:02|3.1419
16:25:04|3.1412
16:25:05|3.1415
16:25:06|3.1416
16:25:07|3.1406
16:25:08|3.1413
16:25:09|3.1421
16:25:10|3.1425
16:25:11|3.1425
16:25:12|3.1427
16:25:13|3.1419
16:25:14|3.1418
16:25:15|3.1404
16:25:17|3.1407
16:25:17|3.1401
16:25:19|3.1394
16:25:19|3.1402
16:25:20|3.141
16:25:22|3.1428
16:25:22|3.1428
16:25:23|3.1415
16:25:25|3.1436
16:25:25|3.1436
16:25:26|3.1425
16:25:27|3.1423
16:25:29|3.1416
16:25:29|3.1426
16:25:31|3.1421
16:25:31|3.1411
16:25:34|3.1407
16:25:34|3.1408
16:25:35|3.1421
16:25:36|3.1421
16:25:38|3.1423
16:25:39|3.1423
16:25:39|3.1424
16:25:42|3.1417
16:25:42|3.1426
16:25:45|3.1433
16:25:46|3.1421
16:25:46|3.1426
16:25:48|3.1426
16:25:49|3.1436
16:25:51|3.1439
16:25:52|3.1444
16:25:53|3.1444
16:25:55|3.1457
16:25:56|3.15
16:25:59|3.1496
16:26:00|3.1498
16:26:01|3.1524
16:26:02|3.1552
16:26:03|3.1543
16:26:04|3.1521
16:26:05|3.1546
16:26:07|3.1546
16:26:07|3.1546
16:26:08|3.1576
16:26:10|3.158
16:26:10|3.158
16:26:12|3.1575
16:26:12|3.1572
16:26:13|3.1571
16:26:14|3.1571
16:26:15|3.1551
16:26:16|3.1573
16:26:17|3.16
16:26:18|3.1612
16:26:19|3.1612
16:26:20|3.1588
16:26:21|3.1581
16:26:22|3.1598
16:26:23|3.1568
16:26:24|3.1578
16:26:26|3.1582
16:26:27|3.1569
16:26:28|3.1569
16:26:29|3.1586
16:26:30|3.1592
16:26:31|3.1592
16:26:32|3.1611
16:26:33|3.1571
16:26:34|3.158
16:26:35|3.1576
16:26:36|3.1576
16:26:37|3.1571
16:26:38|3.1613
16:26:39|3.1612
16:26:40|3.158
16:26:41|3.1579
16:26:42|3.1552
16:26:44|3.156
16:26:44|3.1568
16:26:45|3.1582
16:26:46|3.1581
16:26:48|3.1577
16:26:48|3.1577
16:26:49|3.1577
16:26:52|3.1597
16:26:53|3.1586
16:26:54|3.1586
16:26:55|3.1581
16:26:56|3.158
16:26:57|3.1586
16:26:58|3.1565
16:26:59|3.1565
16:27:00|3.1565
16:27:02|3.1555
16:27:03|3.1555
16:27:04|3.155
16:27:05|3.1538
16:27:06|3.1534
16:27:07|3.1526
16:27:08|3.1529
16:27:09|3.1537
16:27:10|3.1537
16:27:11|3.1537
16:27:12|3.1576
16:27:13|3.1592
16:27:14|3.1594
16:27:16|3.1607
16:27:17|3.16
16:27:18|3.1611
16:27:18|3.1612
16:27:20|3.162
16:27:21|3.1627
16:27:21|3.1633
16:27:22|3.1608
16:27:23|3.1601
16:27:24|3.1601
16:27:26|3.1601
16:27:26|3.1614
16:27:27|3.1614
16:27:28|3.162
16:27:30|3.1611
16:27:32|3.1607
16:27:33|3.1619
16:27:33|3.162
16:27:34|3.1619
16:27:35|3.1627
16:27:37|3.1621
16:27:38|3.1646
16:27:39|3.165
16:27:40|3.1648
16:27:41|3.1627
16:27:42|3.1646
16:27:44|3.1628
16:27:45|3.1628
16:27:46|3.1628
16:27:47|3.1654
16:27:48|3.1621
16:27:50|3.1621
16:27:51|3.1645
16:27:51|3.166
16:27:52|3.1631
16:27:54|3.1619
16:27:54|3.1619
16:27:56|3.1614
16:27:57|3.1614
16:27:58|3.1603
16:27:59|3.16
16:28:00|3.1627
16:28:01|3.1598
16:28:02|3.158
16:28:03|3.1631
16:28:05|3.164
16:28:06|3.1648
16:28:07|3.1635
16:28:08|3.1651
16:28:09|3.1633
16:28:09|3.1633
16:28:11|3.1632
16:28:11|3.1632
16:28:13|3.1613
16:28:14|3.1622
16:28:15|3.1622
16:28:16|3.1599
16:28:16|3.1595
16:28:18|3.159
16:28:19|3.1594
16:28:20|3.1567
16:28:21|3.1567
16:28:21|3.1573
16:28:23|3.1576
16:28:24|3.1588
16:28:25|3.1592
16:28:26|3.1586
16:28:27|3.1586
16:28:28|3.1573
16:28:29|3.1569
16:28:30|3.157
16:28:31|3.1564
16:28:32|3.155
16:28:33|3.1558
16:28:34|3.1557
16:28:35|3.1555
16:28:36|3.1557
16:28:37|3.1549
16:28:38|3.1563
16:28:40|3.1564
16:28:41|3.1592
16:28:41|3.1593
16:28:42|3.1646
16:28:43|3.1628
16:28:45|3.1635
16:28:46|3.1635
16:28:47|3.1632
16:28:48|3.1639
16:28:49|3.1627
16:28:51|3.1642
16:28:52|3.1659
16:28:52|3.1661
16:28:54|3.168
16:28:55|3.1682
16:28:55|3.1686
16:28:57|3.1703
16:28:57|3.1705
16:28:59|3.1672
16:28:59|3.1658
16:29:01|3.166
16:29:02|3.1612
16:29:03|3.1602
16:29:04|3.1603
16:29:05|3.1618
16:29:06|3.1625
16:29:08|3.1627
16:29:08|3.163
16:29:10|3.1639
16:29:11|3.1617
16:29:11|3.1638
16:29:13|3.1637
16:29:13|3.1637
16:29:14|3.1637
16:29:16|3.1639
16:29:16|3.1643
16:29:17|3.1657
16:29:18|3.164
16:29:20|3.1629
16:29:20|3.1625
16:29:21|3.1609
16:29:23|3.1603
16:29:24|3.1592
16:29:25|3.1584
16:29:26|3.1574
16:29:27|3.157
16:29:28|3.1573
16:29:29|3.1554
16:29:29|3.1533
16:29:31|3.1535
16:29:32|3.1541
16:29:33|3.1542
16:29:34|3.1528
16:29:34|3.1528
16:29:36|3.1528
16:29:36|3.1555
16:29:38|3.1562
16:29:39|3.1572
16:29:39|3.158
16:29:40|3.156
16:29:42|3.1554
16:29:42|3.1557
16:29:43|3.1561
16:29:44|3.157
16:29:46|3.1561
16:29:47|3.1556
16:29:48|3.1548
16:29:49|3.1535
16:29:50|3.1542
16:29:51|3.1536
16:29:52|3.1526
16:29:53|3.1528
16:29:54|3.1528
16:29:55|3.1525
16:29:56|3.1531
16:29:58|3.1535
16:29:58|3.154
16:30:01|3.1535
16:30:02|3.1543
16:30:03|3.1543
16:30:04|3.1543
16:30:04|3.1521
16:30:06|3.1533
16:30:07|3.1561
16:30:08|3.1576
16:30:09|3.1572
16:30:10|3.1582
16:30:11|3.1591
16:30:12|3.16
16:30:13|3.16
16:30:14|3.1611
16:30:15|3.1596
16:30:16|3.1596
16:30:17|3.1596
16:30:18|3.1611
16:30:19|3.1614
16:30:20|3.1616
16:30:21|3.1609
16:30:22|3.1599
16:30:23|3.1614
16:30:24|3.1609
16:30:25|3.1596
16:30:26|3.1591
16:30:27|3.1584
16:30:29|3.1584
16:30:29|3.1597
16:30:30|3.1583
16:30:31|3.1579
16:30:33|3.1614
16:30:33|3.1637
16:30:35|3.1648
16:30:35|3.1642
16:30:36|3.1654
16:30:39|3.1667
16:30:39|3.1643
16:30:40|3.1641
16:30:42|3.1641
16:30:42|3.162
16:30:44|3.1616
16:30:44|3.1616
16:30:46|3.1642
16:30:47|3.1656
16:30:48|3.1635
16:30:49|3.1648
16:30:50|3.1642
16:30:50|3.1627
16:30:52|3.1625
16:30:53|3.1625
16:30:54|3.1621
16:30:55|3.1616
16:30:56|3.1628
16:30:57|3.1613
16:30:58|3.1597
16:30:59|3.1594
16:31:01|3.1608
16:31:02|3.1599
16:31:03|3.1597
16:31:03|3.1594
16:31:04|3.1594
16:31:06|3.159
16:31:06|3.1581
16:31:08|3.158
16:31:08|3.1586
16:31:10|3.1572
16:31:12|3.1566
16:31:12|3.1576
16:31:14|3.1586
16:31:14|3.1586
16:31:15|3.1608
16:31:16|3.1594
16:31:17|3.155
16:31:18|3.1543
16:31:19|3.1534
16:31:20|3.1534
16:31:21|3.1531
16:31:22|3.1531
16:31:23|3.1524
16:31:24|3.1497
16:31:25|3.1497
16:31:27|3.1497
16:31:27|3.1523
16:31:29|3.1547
16:31:30|3.1536
16:31:32|3.1553
16:31:32|3.1535
16:31:33|3.1573
16:31:34|3.16
16:31:35|3.1604
16:31:36|3.1572
16:31:38|3.1571
16:31:38|3.1562
16:31:39|3.1583
16:31:40|3.158
16:31:41|3.1588
16:31:42|3.1587
16:31:43|3.1586
16:31:44|3.1568
16:31:45|3.1562
16:31:46|3.1577
16:31:47|3.1577
16:31:50|3.1577
16:31:51|3.1577
16:31:51|3.1577
16:31:52|3.1569
16:31:54|3.1558
16:31:55|3.158
16:31:56|3.1591
16:31:57|3.1601
16:31:59|3.1606
16:32:00|3.1609
16:32:01|3.1609
16:32:02|3.1585
16:32:03|3.1586
16:32:04|3.1586
16:32:06|3.1594
16:32:07|3.1594
16:32:08|3.1585
16:32:08|3.1585
16:32:10|3.1585
16:32:11|3.1628
16:32:12|3.1628
16:32:13|3.1628
16:32:14|3.1648
16:32:15|3.1646
16:32:17|3.1646
16:32:17|3.1601
16:32:18|3.1601
16:32:19|3.16
16:32:20|3.1593
16:32:21|3.1603
16:32:23|3.1603
16:32:23|3.1603
16:32:25|3.1603
16:32:25|3.1599
16:32:27|3.1603
16:32:27|3.1631
16:32:28|3.1631
16:32:30|3.1643
16:32:30|3.1643
16:32:31|3.1643
16:32:32|3.1613
16:32:34|3.1613
16:32:35|3.1601
16:32:35|3.1601
16:32:36|3.1601
16:32:38|3.1648
16:32:39|3.1646
16:32:39|3.1639
16:32:41|3.1628
16:32:41|3.1617
16:32:42|3.1617
16:32:44|3.1617
16:32:44|3.1612
16:32:46|3.1606
16:32:47|3.1606
16:32:49|3.1612
16:32:50|3.1612
16:32:50|3.1596
16:32:51|3.1594
16:32:52|3.1594
16:32:53|3.1594
16:32:55|3.1589
16:32:55|3.1589
16:32:57|3.1594
16:32:57|3.1604
16:32:59|3.161
16:33:01|3.161
16:33:01|3.161
16:33:03|3.1624
16:33:03|3.1611
16:33:05|3.1599
16:33:06|3.1598
16:33:08|3.1599
16:33:08|3.1599
16:33:09|3.1599
16:33:11|3.1599
16:33:14|3.1593
16:33:14|3.1573
16:33:16|3.1581
16:33:16|3.1581
16:33:18|3.1581
16:33:19|3.1581
16:33:19|3.1555
16:33:20|3.1535
16:33:22|3.1535
16:33:22|3.1535
16:33:23|3.1535
16:33:25|3.1523
16:33:26|3.152
16:33:27|3.1519
16:33:28|3.153
16:33:29|3.153
16:33:30|3.153
16:33:31|3.153
16:33:33|3.1519
16:33:33|3.1535
16:33:34|3.1535
16:33:36|3.1518
16:33:37|3.1518
16:33:38|3.1518
16:33:38|3.1523
16:33:40|3.1529
16:33:41|3.1529
16:33:42|3.1529
16:33:43|3.1521
16:33:45|3.1535
16:33:45|3.1552
16:33:47|3.1552
16:33:47|3.1552
16:33:49|3.1548
16:33:49|3.1548
16:33:51|3.1533
16:33:52|3.1533
16:33:52|3.1533
16:33:54|3.1524
16:33:54|3.1527
16:33:57|3.153
16:33:58|3.153
16:33:59|3.153
16:33:59|3.153
16:34:00|3.1538
16:34:01|3.1565
16:34:03|3.1566
16:34:04|3.1581
16:34:04|3.1581
16:34:05|3.1608
16:34:07|3.1606
16:34:08|3.161
16:34:09|3.1607
16:34:10|3.1607
16:34:11|3.1605
16:34:12|3.16
16:34:13|3.16
16:34:14|3.1613
16:34:15|3.1613
16:34:16|3.1613
16:34:17|3.1614
16:34:19|3.1614
16:34:20|3.1614
16:34:20|3.161
16:34:21|3.161
16:34:22|3.161
16:34:23|3.161
16:34:24|3.161
16:34:25|3.1618
16:34:26|3.1638
16:34:27|3.1662
16:34:28|3.1679
16:34:29|3.169
16:34:30|3.1702
16:34:31|3.1711
16:34:32|3.1709
16:34:33|3.1709
16:34:36|3.1709
16:34:36|3.1712
16:34:37|3.1712
16:34:39|3.1712
16:34:40|3.1712
16:34:41|3.1711
16:34:42|3.1727
16:34:43|3.1727
16:34:44|3.1727
16:34:46|3.1727
16:34:46|3.1727
16:34:47|3.1733
16:34:48|3.1746
16:34:50|3.176
16:34:51|3.176
16:34:52|3.1746
16:34:53|3.1742
16:34:54|3.174
16:34:55|3.174
16:34:57|3.1742
16:34:57|3.1762
16:34:58|3.176
16:35:00|3.1766
16:35:01|3.1785
16:35:02|3.1767
16:35:03|3.1756
16:35:04|3.1764
16:35:05|3.1775
16:35:06|3.1777
16:35:08|3.1756
16:35:08|3.1756
16:35:10|3.1762
16:35:10|3.1765
16:35:11|3.1764
16:35:13|3.176
16:35:14|3.1751
16:35:14|3.1757
16:35:15|3.1764
16:35:17|3.1764
16:35:17|3.1764
16:35:19|3.176
16:35:19|3.176
16:35:20|3.1756
16:35:22|3.1756
16:35:23|3.1728
16:35:23|3.1721
16:35:25|3.1712
16:35:25|3.1729
16:35:27|3.1742
16:35:28|3.1734
16:35:29|3.1724
16:35:30|3.1733
16:35:31|3.1731
16:35:31|3.1725
16:35:33|3.1722
16:35:34|3.1722
16:35:35|3.1713
16:35:36|3.1739
16:35:37|3.174
16:35:38|3.1731
16:35:39|3.1728
16:35:40|3.1725
16:35:41|3.1713
16:35:42|3.1711
16:35:43|3.1711
16:35:44|3.1707
16:35:45|3.1673
16:35:46|3.1665
16:35:47|3.1657
16:35:48|3.1642
16:35:49|3.1643
16:35:51|3.1628
16:35:53|3.1617
16:35:53|3.16
16:35:54|3.159
16:35:56|3.1581
16:35:56|3.1573
16:35:57|3.157
16:35:58|3.157
16:35:59|3.157
16:36:00|3.1572
16:36:01|3.1572
16:36:03|3.1578
16:36:04|3.156
16:36:05|3.1542
16:36:06|3.1518
16:36:07|3.1516
16:36:08|3.1516
16:36:09|3.1516
16:36:10|3.1524
16:36:11|3.1524
16:36:12|3.1527
16:36:13|3.1535
16:36:14|3.1521
16:36:15|3.1521
16:36:16|3.151
16:36:17|3.1526
16:36:18|3.1531
16:36:19|3.1532
16:36:20|3.1542
16:36:21|3.1529
16:36:22|3.1537
16:36:23|3.1526
16:36:24|3.1527
16:36:25|3.153
16:36:26|3.1537
16:36:27|3.1537
16:36:28|3.1514
16:36:29|3.1525
16:36:30|3.1524
16:36:31|3.1517
16:36:32|3.15
16:36:33|3.1506
16:36:34|3.1518
16:36:35|3.1532
16:36:37|3.1514
16:36:37|3.149
16:36:39|3.1483
16:36:39|3.1482
16:36:41|3.1476
16:36:42|3.1477
16:36:42|3.1477
16:36:43|3.1477
16:36:45|3.1477
16:36:45|3.1485
16:36:47|3.1485
16:36:48|3.1492
16:36:49|3.1492
16:36:49|3.1492
16:36:50|3.1512
16:36:52|3.1519
16:36:53|3.1528
16:36:55|3.1528
16:36:55|3.1528
16:36:56|3.1528
16:36:58|3.1528
16:36:58|3.1528
16:37:00|3.1528
16:37:01|3.1511
16:37:02|3.1519
16:37:04|3.1519
16:37:04|3.1519
16:37:06|3.1503
16:37:07|3.1471
16:37:08|3.1471
16:37:09|3.1487
16:37:10|3.1511
16:37:10|3.1511
16:37:12|3.1511
16:37:13|3.1493
16:37:15|3.1493
16:37:15|3.1523
16:37:16|3.1529
16:37:17|3.1529
16:37:18|3.1508
16:37:20|3.1483
16:37:20|3.1483
16:37:21|3.1483
16:37:22|3.1483
16:37:24|3.1502
16:37:24|3.1525
16:37:25|3.1525
16:37:26|3.1525
16:37:28|3.1472
16:37:28|3.1472
16:37:30|3.1489
16:37:31|3.1484
16:37:32|3.1476
16:37:33|3.148
16:37:34|3.1477
16:37:34|3.1466
16:37:35|3.1461
16:37:37|3.1461
16:37:37|3.1453
16:37:39|3.1464
16:37:39|3.1464
16:37:40|3.1481
16:37:42|3.1496
16:37:44|3.1496
16:37:44|3.1504
16:37:46|3.1523
16:37:47|3.152
16:37:48|3.152
16:37:49|3.152
16:37:49|3.1514
16:37:51|3.1514
16:37:51|3.1514
16:37:53|3.1511
16:37:54|3.1514
16:37:55|3.152
16:37:57|3.1523
16:37:59|3.1547
16:38:00|3.1556
16:38:01|3.1566
16:38:02|3.1571
16:38:03|3.1569
16:38:04|3.1569
16:38:05|3.1547
16:38:06|3.155
16:38:07|3.1547
16:38:09|3.1561
16:38:10|3.1561
16:38:11|3.1566
16:38:12|3.1577
16:38:13|3.1577
16:38:14|3.1546
16:38:15|3.1556
16:38:16|3.1547
16:38:17|3.1547
16:38:18|3.1565
16:38:19|3.1565
16:38:21|3.1576
16:38:22|3.1571
16:38:23|3.1559
16:38:24|3.1549
16:38:25|3.1556
16:38:26|3.1552
16:38:27|3.1552
16:38:28|3.1559
16:38:29|3.1566
16:38:30|3.1571
16:38:31|3.1571
16:38:32|3.1571
16:38:33|3.1568
16:38:34|3.1571
16:38:35|3.1571
16:38:36|3.1595
16:38:37|3.1601
16:38:38|3.1617
16:38:39|3.1617
16:38:40|3.1617
16:38:41|3.1617
16:38:42|3.1617
16:38:44|3.1612
16:38:45|3.1613
16:38:46|3.1622
16:38:47|3.1645
16:38:48|3.1636
16:38:50|3.1626
16:38:50|3.1614
16:38:51|3.1631
16:38:53|3.1645
16:38:54|3.1686
16:38:54|3.1672
16:38:56|3.1684
16:38:58|3.1708
16:38:59|3.172
16:39:00|3.1688
16:39:01|3.1692
16:39:02|3.1653
16:39:03|3.1643
16:39:05|3.1642
16:39:05|3.168
16:39:06|3.1689
16:39:08|3.1712
16:39:09|3.1712
16:39:09|3.1712
16:39:10|3.168
16:39:12|3.167
16:39:13|3.1647
16:39:14|3.1653
16:39:15|3.1645
16:39:16|3.1641
16:39:17|3.1641
16:39:18|3.166
16:39:19|3.166
16:39:20|3.166
16:39:21|3.1646
16:39:22|3.1646
16:39:23|3.1648
16:39:24|3.1655
16:39:25|3.1663
16:39:26|3.1701
16:39:27|3.1686
16:39:28|3.168
16:39:29|3.168
16:39:30|3.1647
16:39:31|3.1641
16:39:32|3.1678
16:39:33|3.167
16:39:34|3.1666
16:39:35|3.1666
16:39:36|3.1666
16:39:37|3.1675
16:39:38|3.1666
16:39:39|3.1694
16:39:40|3.1703
16:39:41|3.1703
16:39:42|3.1705
16:39:43|3.1705
16:39:44|3.1705
16:39:45|3.1685
16:39:46|3.168
16:39:47|3.168
16:39:49|3.1688
16:39:50|3.1688
16:39:50|3.1689
16:39:51|3.1712
16:39:52|3.1712
16:39:54|3.1712
16:39:55|3.1712
16:39:56|3.1712
16:39:58|3.172
16:39:59|3.172
16:40:00|3.172
16:40:01|3.17
16:40:02|3.1679
16:40:04|3.1672
16:40:05|3.1667
16:40:06|3.1664
16:40:07|3.1664
16:40:08|3.1671
16:40:09|3.1684
16:40:10|3.1684
16:40:11|3.1677
16:40:12|3.1682
16:40:13|3.1682
16:40:15|3.1683
16:40:15|3.1683
16:40:16|3.1682
16:40:17|3.1674
16:40:19|3.1691
16:40:20|3.1691
16:40:21|3.1704
16:40:22|3.1706
16:40:23|3.1736
16:40:24|3.1751
16:40:25|3.1751
16:40:26|3.1758
16:40:27|3.1767
16:40:28|3.1769
16:40:29|3.1778
16:40:30|3.179
16:40:31|3.1779
16:40:32|3.1776
16:40:33|3.1778
16:40:34|3.1767
16:40:35|3.1771
16:40:36|3.1754
16:40:37|3.1764
16:40:38|3.1738
16:40:39|3.172
16:40:40|3.1741
16:40:41|3.1756
16:40:43|3.1756
16:40:44|3.1771
16:40:46|3.1771
16:40:46|3.1771
16:40:47|3.1763
16:40:48|3.1752
16:40:49|3.1753
16:40:50|3.1753
16:40:51|3.1724
16:40:52|3.1721
16:40:53|3.1721
16:40:54|3.1721
16:40:55|3.1721
16:40:57|3.1741
16:40:57|3.1739
16:40:59|3.1739
16:40:59|3.1739
16:41:00|3.1727
16:41:01|3.1706
16:41:03|3.1731
16:41:03|3.1721
16:41:05|3.1709
16:41:06|3.1703
16:41:07|3.1691
16:41:08|3.1691
16:41:09|3.1705
16:41:10|3.1705
16:41:12|3.1704
16:41:13|3.1712
16:41:13|3.1715
16:41:15|3.17
16:41:16|3.1716
16:41:17|3.1727
16:41:18|3.1727
16:41:19|3.1761
16:41:20|3.178
16:41:20|3.1791
16:41:22|3.1789
16:41:23|3.1822
16:41:24|3.1811
16:41:25|3.1811
16:41:26|3.1811
16:41:28|3.1829
16:41:28|3.185
16:41:30|3.185
16:41:31|3.1879
16:41:31|3.1891
16:41:33|3.1895
16:41:34|3.1906
16:41:34|3.1906
16:41:36|3.1912
16:41:36|3.1924
16:41:38|3.1901
16:41:39|3.1933
16:41:39|3.1933
16:41:41|3.1926
16:41:42|3.1907
16:41:43|3.1907
16:41:44|3.1907
16:41:45|3.1907
16:41:46|3.1907
16:41:47|3.1933
16:41:48|3.1934
16:41:49|3.1922
16:41:50|3.1926
16:41:51|3.1925
16:41:52|3.1926
16:41:53|3.1926
16:41:55|3.1929
16:41:55|3.1927
16:41:57|3.1946
16:41:57|3.1942
16:41:59|3.1907
16:42:00|3.1934
16:42:01|3.1937
16:42:02|3.1911
16:42:03|3.1936
16:42:04|3.1961
16:42:05|3.1979
16:42:07|3.1997
16:42:07|3.2024
16:42:08|3.2028
16:42:09|3.2061
16:42:11|3.2039
16:42:12|3.2052
16:42:13|3.2092
16:42:14|3.2088
16:42:15|3.2125
16:42:16|3.2125
16:42:17|3.2121
16:42:18|3.2121
16:42:19|3.2156
16:42:20|3.2162
16:42:21|3.2135
16:42:22|3.2111
16:42:23|3.2115
16:42:24|3.2081
16:42:25|3.2078
16:42:26|3.2033
16:42:27|3.2036
16:42:28|3.2076
16:42:29|3.2076
16:42:30|3.2085
16:42:31|3.2059
16:42:32|3.2078
16:42:33|3.2078
16:42:34|3.2057
16:42:35|3.2024
16:42:36|3.2044
16:42:37|3.2048
16:42:38|3.2075
16:42:39|3.2065
16:42:40|3.2082
16:42:41|3.2079
16:42:43|3.2054
16:42:44|3.2048
16:42:45|3.2055
16:42:46|3.2051
16:42:47|3.2051
16:42:48|3.2051
16:42:49|3.2051
16:42:50|3.2047
16:42:51|3.204
16:42:52|3.2056
16:42:54|3.2047
16:42:55|3.2035
16:42:56|3.2039
16:42:57|3.2
16:42:58|3.2033
16:42:59|3.2033
16:43:00|3.2033
16:43:01|3.2023
16:43:02|3.2012
16:43:03|3.2
16:43:04|3.1987
16:43:05|3.1992
16:43:06|3.1965
16:43:07|3.196
16:43:09|3.1954
16:43:09|3.1974
16:43:11|3.1977
16:43:12|3.1962
16:43:12|3.1948
16:43:13|3.1975
16:43:14|3.1993
16:43:15|3.1986
16:43:16|3.1953
16:43:18|3.195
16:43:18|3.195
16:43:19|3.1975
16:43:21|3.1975
16:43:21|3.1987
16:43:22|3.1987
16:43:24|3.1986
16:43:25|3.2001
16:43:27|3.202
16:43:27|3.2007
16:43:28|3.2012
16:43:30|3.2012
16:43:30|3.2007
16:43:32|3.2007
16:43:32|3.2046
16:43:33|3.2046
16:43:35|3.2046
16:43:35|3.2046
16:43:37|3.2032
16:43:38|3.2032
16:43:39|3.2023
16:43:40|3.2022
16:43:41|3.203
16:43:42|3.2014
16:43:42|3.1997
16:43:44|3.1997
16:43:45|3.2003
16:43:46|3.2015
16:43:47|3.2028
16:43:48|3.2031
16:43:49|3.2031
16:43:50|3.2024
16:43:51|3.202
16:43:52|3.2017
16:43:53|3.2025
16:43:54|3.2025
16:43:55|3.202
16:43:56|3.2012
16:43:57|3.2006
16:43:58|3.1993
16:43:59|3.1986
16:44:01|3.1991
16:44:01|3.1997
16:44:03|3.2003
16:44:03|3.1986
16:44:05|3.1986
16:44:06|3.1986
16:44:07|3.1986
16:44:08|3.1986
16:44:09|3.1925
16:44:10|3.1925
16:44:11|3.19
16:44:12|3.19
16:44:14|3.1873
16:44:15|3.1876
16:44:15|3.1879
16:44:16|3.1882
16:44:18|3.1869
16:44:19|3.1869
16:44:20|3.1884
16:44:21|3.1884
16:44:22|3.1884
16:44:23|3.1884
16:44:25|3.1884
16:44:25|3.1875
16:44:26|3.1917
16:44:27|3.1933
16:44:28|3.1923
16:44:29|3.1934
16:44:30|3.1933
16:44:31|3.192
16:44:32|3.1921
16:44:33|3.1928
16:44:35|3.1924
16:44:35|3.1948
16:44:37|3.1971
16:44:38|3.198
16:44:39|3.198
16:44:39|3.197
16:44:40|3.1974
16:44:41|3.1976
16:44:42|3.199
16:44:43|3.1987
16:44:44|3.198
16:44:46|3.1984
16:44:47|3.1984
16:44:48|3.1984
16:44:49|3.2024
16:44:50|3.2032
16:44:51|3.2025
16:44:52|3.2008
16:44:53|3.2008
16:44:54|3.2017
16:44:55|3.2001
16:44:56|3.2001
16:44:57|3.2006
16:44:58|3.2006
16:44:59|3.1991
16:45:00|3.2013
16:45:02|3.2031
16:45:04|3.2
16:45:04|3.1988
16:45:05|3.1974
16:45:06|3.1974
16:45:07|3.1974
16:45:08|3.2002
16:45:10|3.2007
16:45:10|3.2007
16:45:12|3.2007
16:45:13|3.2013
16:45:14|3.2038
16:45:14|3.2039
16:45:15|3.2037
16:45:16|3.2037
16:45:18|3.2037
16:45:19|3.2062
16:45:20|3.2053
16:45:21|3.2052
16:45:22|3.2051
16:45:23|3.2051
16:45:24|3.2061
16:45:25|3.2065
16:45:26|3.2065
16:45:27|3.2058
16:45:29|3.2068
16:45:29|3.2059
16:45:31|3.2043
16:45:31|3.2043
16:45:33|3.2043
16:45:33|3.2043
16:45:35|3.2043
16:45:36|3.2043
16:45:36|3.2048
16:45:37|3.205
16:45:38|3.205
16:45:39|3.2052
16:45:41|3.203
16:45:41|3.203
16:45:43|3.203
16:45:43|3.2
16:45:44|3.2006
16:45:45|3.1986
16:45:46|3.1989
16:45:47|3.1999
16:45:48|3.198
16:45:49|3.198
16:45:50|3.1993
16:45:51|3.1981
16:45:52|3.1998
16:45:53|3.1981
16:45:55|3.1992
16:45:56|3.1992
16:45:57|3.1992
16:45:58|3.1992
16:45:58|3.1989
16:45:59|3.1993
16:46:01|3.1994
16:46:01|3.199
16:46:03|3.1987
16:46:04|3.1972
16:46:06|3.1972
16:46:07|3.1968
16:46:08|3.1974
16:46:09|3.1974
16:46:10|3.1951
16:46:11|3.1934
16:46:12|3.1931
16:46:13|3.1907
16:46:14|3.1917
16:46:15|3.1914
16:46:16|3.1927
16:46:18|3.1928
16:46:18|3.19
16:46:20|3.1887
16:46:21|3.1906
16:46:22|3.1901
16:46:22|3.1901
16:46:23|3.1899
16:46:25|3.1904
16:46:26|3.1888
16:46:27|3.1886
16:46:28|3.1848
16:46:29|3.1848
16:46:30|3.1846
16:46:31|3.1838
16:46:32|3.1839
16:46:33|3.1852
16:46:34|3.1848
16:46:35|3.1848
16:46:36|3.1848
16:46:37|3.1848
16:46:38|3.1837
16:46:39|3.1838
16:46:40|3.1828
16:46:41|3.184
16:46:42|3.1863
16:46:43|3.1871
16:46:44|3.1846
16:46:45|3.1848
16:46:47|3.1848
16:46:47|3.1848
16:46:48|3.1869
16:46:50|3.1882
16:46:50|3.1896
16:46:52|3.1896
16:46:52|3.1872
16:46:53|3.1872
16:46:55|3.1859
16:46:55|3.1847
16:46:57|3.1839
16:46:57|3.1839
16:46:59|3.1847
16:47:00|3.1835
16:47:00|3.1845
16:47:02|3.1845
16:47:02|3.1858
16:47:04|3.1865
16:47:05|3.1841
16:47:06|3.1846
16:47:07|3.1833
16:47:08|3.1801
16:47:09|3.1801
16:47:10|3.1821
16:47:11|3.1831
16:47:13|3.1831
16:47:13|3.1823
16:47:15|3.1827
16:47:15|3.1827
16:47:16|3.1808
16:47:17|3.1821
16:47:19|3.1842
16:47:19|3.1842
16:47:20|3.1842
16:47:22|3.1842
16:47:22|3.182
16:47:24|3.1841
16:47:25|3.1841
16:47:25|3.1841
16:47:26|3.1832
16:47:27|3.1828
16:47:28|3.1828
16:47:30|3.1822
16:47:30|3.1816
16:47:31|3.1816
16:47:33|3.1823
16:47:33|3.1826
16:47:34|3.1826
16:47:35|3.1826
16:47:36|3.1806
16:47:38|3.1798
16:47:38|3.1798
16:47:40|3.1782
16:47:40|3.1783
16:47:42|3.1772
16:47:43|3.1773
16:47:43|3.1754
16:47:45|3.1758
16:47:45|3.178
16:47:46|3.178
16:47:48|3.1761
16:47:48|3.1769
16:47:50|3.1769
16:47:51|3.1769
16:47:51|3.1769
16:47:52|3.1748
16:47:53|3.1747
16:47:55|3.1747
16:47:56|3.1759
16:47:57|3.1768
16:47:58|3.1778
16:47:59|3.1783
16:48:00|3.1771
16:48:01|3.1772
16:48:03|3.1769
16:48:05|3.1769
16:48:05|3.1788
16:48:06|3.1788
16:48:07|3.1772
16:48:08|3.1772
16:48:09|3.1772
16:48:11|3.1755
16:48:12|3.1747
16:48:13|3.1749
16:48:14|3.1742
16:48:15|3.1742
16:48:15|3.1747
16:48:17|3.1757
16:48:17|3.1763
16:48:19|3.1748
16:48:19|3.1748
16:48:20|3.1758
16:48:22|3.1765
16:48:23|3.1765
16:48:24|3.1751
16:48:25|3.1751
16:48:26|3.1751
16:48:27|3.1768
16:48:28|3.18
16:48:29|3.1796
16:48:31|3.1796
16:48:31|3.1791
16:48:32|3.1792
16:48:33|3.179
16:48:34|3.179
16:48:35|3.179
16:48:36|3.179
16:48:38|3.1784
16:48:39|3.1791
16:48:39|3.1776
16:48:40|3.1776
16:48:42|3.1768
16:48:43|3.1768
16:48:44|3.177
16:48:45|3.177
16:48:46|3.1769
16:48:47|3.1769
16:48:49|3.1761
16:48:49|3.1744
16:48:51|3.1736
16:48:52|3.1736
16:48:53|3.1736
16:48:55|3.1701
16:48:56|3.1737
16:48:57|3.1758
16:48:57|3.1758
16:48:58|3.1742
16:49:00|3.1744
16:49:00|3.1776
16:49:01|3.1783
16:49:02|3.1763
16:49:04|3.1746
16:49:05|3.1736
16:49:07|3.1728
16:49:08|3.1728
16:49:08|3.1703
16:49:09|3.1703
16:49:11|3.1703
16:49:12|3.1711
16:49:13|3.1708
16:49:14|3.1696
16:49:15|3.1685
16:49:16|3.1683
16:49:17|3.1683
16:49:18|3.1674
16:49:18|3.1674
16:49:20|3.1673
16:49:21|3.1673
16:49:22|3.1673
16:49:23|3.1673
16:49:25|3.1704
16:49:25|3.1704
16:49:26|3.1703
16:49:27|3.1703
16:49:28|3.1703
16:49:29|3.1703
16:49:30|3.17
16:49:32|3.1706
16:49:33|3.1706
16:49:33|3.1679
16:49:34|3.169
16:49:36|3.169
16:49:37|3.1681
16:49:37|3.1669
16:49:39|3.1673
16:49:40|3.1659
16:49:41|3.1651
16:49:42|3.1651
16:49:43|3.1647
16:49:44|3.1643
16:49:45|3.1643
16:49:46|3.1629
16:49:47|3.1632
16:49:48|3.1632
16:49:49|3.1631
16:49:51|3.1641
16:49:51|3.1641
16:49:52|3.1617
16:49:53|3.1615
16:49:54|3.1615
16:49:55|3.1615
16:49:57|3.1628
16:49:58|3.1628
16:49:59|3.1628
16:50:00|3.1628
16:50:01|3.161
16:50:02|3.1597
16:50:03|3.1596
16:50:04|3.1592
16:50:06|3.158
16:50:07|3.1581
16:50:07|3.1575
16:50:08|3.1581
16:50:10|3.1581
16:50:10|3.1576
16:50:11|3.1575
16:50:12|3.1572
16:50:13|3.1552
16:50:14|3.1518
16:50:15|3.1535
16:50:17|3.1507
16:50:17|3.1518
16:50:19|3.1518
16:50:19|3.1518
16:50:21|3.1498
16:50:21|3.1498
16:50:23|3.1473
16:50:23|3.1446
16:50:25|3.1427
16:50:26|3.1434
16:50:27|3.1434
16:50:28|3.1446
16:50:28|3.1433
16:50:29|3.1433
16:50:31|3.1425
16:50:31|3.1445
16:50:33|3.1413
16:50:34|3.1403
16:50:35|3.1409
16:50:36|3.1405
16:50:36|3.1407
16:50:37|3.1409
16:50:39|3.14
16:50:39|3.1428
16:50:40|3.1428
16:50:42|3.1464
16:50:42|3.1458
16:50:44|3.1458
16:50:45|3.1435
16:50:46|3.1435
16:50:47|3.1435
16:50:48|3.1435
16:50:49|3.1448
16:50:50|3.1448
16:50:51|3.1448
16:50:52|3.1472
16:50:53|3.1469
16:50:54|3.1476
16:50:55|3.148
16:50:56|3.1442
16:50:57|3.1458
16:50:58|3.1458
16:50:59|3.1458
16:51:00|3.1459
16:51:01|3.1467
16:51:02|3.1467
16:51:03|3.1457
16:51:04|3.145
16:51:05|3.145
16:51:06|3.145
16:51:07|3.145
16:51:08|3.143
16:51:09|3.1424
16:51:10|3.1424
16:51:12|3.1439
16:51:13|3.1439
16:51:13|3.1439
16:51:15|3.1439
16:51:16|3.143
16:51:17|3.143
16:51:18|3.1423
16:51:19|3.1423
16:51:20|3.1408
16:51:22|3.142
16:51:23|3.1417
16:51:23|3.1406
16:51:24|3.1397
16:51:26|3.1374
16:51:26|3.1399
16:51:27|3.1399
16:51:28|3.1399
16:51:30|3.1399
16:51:30|3.1367
16:51:32|3.138
16:51:32|3.1366
16:51:33|3.1366
16:51:34|3.1395
16:51:35|3.1411
16:51:36|3.1408
16:51:37|3.1397
16:51:39|3.1414
16:51:39|3.1438
16:51:40|3.142
16:51:42|3.1435
16:51:42|3.1435
16:51:43|3.1435
16:51:44|3.1435
16:51:46|3.1455
16:51:46|3.1431
16:51:47|3.1434
16:51:49|3.1434
16:51:50|3.1434
16:51:51|3.1434
16:51:52|3.1434
16:51:53|3.1434
16:51:54|3.1434
16:51:55|3.1414
16:51:56|3.1442
16:51:57|3.1459
16:51:58|3.1464
16:51:59|3.1457
16:52:00|3.1457
16:52:01|3.1457
16:52:02|3.1457
16:52:03|3.1457
16:52:04|3.1457
16:52:05|3.1457
16:52:06|3.145
16:52:08|3.1431
16:52:09|3.1431
16:52:10|3.1438
16:52:11|3.1438
16:52:12|3.1438
16:52:13|3.1441
16:52:14|3.1448
16:52:15|3.1432
16:52:17|3.1451
16:52:17|3.1469
16:52:18|3.1474
16:52:19|3.1501
16:52:21|3.1501
16:52:21|3.1501
16:52:23|3.1519
16:52:23|3.1495
16:52:25|3.149
16:52:26|3.1486
16:52:27|3.1473
16:52:28|3.1472
16:52:28|3.1476
16:52:29|3.1476
16:52:30|3.1481
16:52:31|3.1481
16:52:32|3.1486
16:52:34|3.1486
16:52:35|3.1484
16:52:36|3.1466
16:52:36|3.1466
16:52:38|3.1466
16:52:38|3.147
16:52:39|3.1466
16:52:41|3.1466
16:52:42|3.1466
16:52:43|3.1483
16:52:44|3.1483
16:52:45|3.1483
16:52:46|3.1492
16:52:47|3.1492
16:52:48|3.1492
16:52:49|3.1492
16:52:50|3.1492
16:52:51|3.1492
16:52:52|3.1494
16:52:53|3.1494
16:52:54|3.1509
16:52:55|3.1509
16:52:56|3.1509
16:52:57|3.1521
16:52:58|3.1521
16:53:00|3.152
16:53:01|3.1522
16:53:01|3.1516
16:53:03|3.1533
16:53:03|3.1539
16:53:05|3.1539
16:53:06|3.1543
16:53:07|3.1543
16:53:09|3.1543
16:53:09|3.1608
16:53:11|3.159
16:53:11|3.159
16:53:13|3.1591
16:53:13|3.1591
16:53:14|3.1591
16:53:16|3.1614
16:53:17|3.1617
16:53:18|3.1618
16:53:19|3.1618
16:53:20|3.1617
16:53:21|3.1617
16:53:22|3.1617
16:53:23|3.1637
16:53:24|3.163
16:53:25|3.1614
16:53:26|3.1615
16:53:27|3.16
16:53:28|3.1598
16:53:29|3.1598
16:53:30|3.1598
16:53:31|3.159
16:53:32|3.1587
16:53:33|3.156
16:53:34|3.1564
16:53:35|3.1564
16:53:36|3.1521
16:53:37|3.1521
16:53:38|3.153
16:53:39|3.152
16:53:40|3.152
16:53:41|3.1535
16:53:42|3.1483
16:53:43|3.1447
16:53:44|3.1426
16:53:45|3.1432
16:53:46|3.1449
16:53:47|3.1449
16:53:48|3.1422
16:53:49|3.1422
16:53:50|3.1429
16:53:51|3.141
16:53:52|3.1407
16:53:53|3.1417
16:53:55|3.1438
16:53:55|3.1438
16:53:56|3.1438
16:53:57|3.1419
16:53:58|3.1432
16:53:59|3.144
16:54:00|3.1444
16:54:01|3.1444
16:54:02|3.1433
16:54:03|3.1441
16:54:04|3.1441
16:54:05|3.1446
16:54:06|3.1446
16:54:07|3.1456
16:54:10|3.1439
16:54:10|3.1439
16:54:12|3.1445
16:54:13|3.1442
16:54:14|3.1442
16:54:15|3.1449
16:54:16|3.1452
16:54:17|3.1449
16:54:18|3.1457
16:54:19|3.1462
16:54:20|3.1453
16:54:22|3.1453
16:54:22|3.143
16:54:24|3.143
16:54:25|3.1441
16:54:25|3.1444
16:54:27|3.145
16:54:27|3.145
16:54:29|3.145
16:54:30|3.1442
16:54:31|3.1441
16:54:32|3.1448
16:54:33|3.1448
16:54:34|3.1448
16:54:35|3.1448
16:54:36|3.1464
16:54:37|3.1464
16:54:38|3.1464
16:54:39|3.1464
16:54:40|3.1464
16:54:41|3.1464
16:54:42|3.1464
16:54:43|3.1455
16:54:44|3.1455
16:54:45|3.1441
16:54:46|3.1424
16:54:47|3.1471
16:54:48|3.1471
16:54:49|3.1471
16:54:50|3.1471
16:54:51|3.1447
16:54:52|3.1447
16:54:53|3.1447
16:54:54|3.1441
16:54:55|3.1441
16:54:56|3.1441
16:54:57|3.1441
16:54:58|3.1441
16:54:59|3.1441
16:55:00|3.1441
16:55:01|3.1441
16:55:02|3.1441
16:55:03|3.1422
16:55:04|3.1422
16:55:05|3.1422
16:55:06|3.1436
16:55:07|3.1415
16:55:08|3.1415
16:55:09|3.1403
16:55:11|3.1346
16:55:13|3.1369
16:55:13|3.1377
16:55:14|3.1377
16:55:17|3.1357
16:55:17|3.1357
16:55:18|3.1357
16:55:19|3.1357
16:55:21|3.1383
16:55:21|3.1384
16:55:22|3.1389
16:55:23|3.1392
16:55:24|3.1405
16:55:26|3.141
16:55:27|3.14
16:55:27|3.1384
16:55:28|3.1384
16:55:29|3.1384
16:55:30|3.1384
16:55:31|3.1384
16:55:32|3.1401
16:55:33|3.1411
16:55:34|3.1411
16:55:36|3.1411
16:55:36|3.1409
16:55:37|3.142
16:55:38|3.1417
16:55:39|3.141
16:55:41|3.141
16:55:42|3.1392
16:55:42|3.1391
16:55:44|3.1391
16:55:45|3.14
16:55:47|3.1419
16:55:47|3.1419
16:55:48|3.1419
16:55:50|3.1419
16:55:51|3.1419
16:55:51|3.1419
16:55:52|3.1419
16:55:53|3.1419
16:55:54|3.1419
16:55:55|3.142
16:55:56|3.1426
16:55:57|3.1426
16:55:58|3.1447
16:55:59|3.1447
16:56:01|3.1444
16:56:01|3.1444
16:56:03|3.147
16:56:03|3.1476
16:56:04|3.1476
16:56:05|3.148
16:56:07|3.1489
16:56:07|3.148
16:56:08|3.148
16:56:10|3.1492
16:56:11|3.1502
16:56:15|3.1515
16:56:15|3.1495
16:56:17|3.1495
16:56:18|3.1486
16:56:20|3.1486
16:56:21|3.1476
16:56:22|3.1476
16:56:22|3.1476
16:56:24|3.1476
16:56:25|3.1476
16:56:25|3.1476
16:56:26|3.1476
16:56:28|3.1476
16:56:28|3.1476
16:56:29|3.1476
16:56:30|3.1476
16:56:31|3.1486
16:56:32|3.1486
16:56:34|3.1507
16:56:34|3.1507
16:56:35|3.1507
16:56:36|3.1507
16:56:37|3.1507
16:56:38|3.1472
16:56:40|3.1451
16:56:40|3.1451
16:56:42|3.1456
16:56:42|3.1476
16:56:43|3.1476
16:56:44|3.1476
16:56:46|3.1476
16:56:47|3.1476
16:56:48|3.1476
16:56:48|3.1476
16:56:50|3.1476
16:56:50|3.1476
16:56:52|3.1464
16:56:52|3.1464
16:56:54|3.1464
16:56:55|3.1484
16:56:55|3.1484
16:56:57|3.1484
16:56:58|3.1484
16:56:59|3.146
16:57:00|3.1461
16:57:01|3.1461
16:57:02|3.1469
16:57:03|3.1509
16:57:04|3.151
16:57:05|3.1512
16:57:06|3.148
16:57:07|3.1475
16:57:08|3.1489
16:57:09|3.1473
16:57:10|3.1471
16:57:11|3.1479
16:57:12|3.1479
16:57:13|3.1474
16:57:14|3.146
16:57:15|3.146
16:57:17|3.1459
16:57:18|3.1459
16:57:19|3.1467
16:57:19|3.1467
16:57:20|3.1475
16:57:22|3.1475
16:57:23|3.1474
16:57:24|3.1474
16:57:25|3.1474
16:57:26|3.1474
16:57:26|3.1474
16:57:27|3.1474
16:57:29|3.1474
16:57:30|3.1451
16:57:31|3.1453
16:57:32|3.1453
16:57:33|3.1481
16:57:34|3.1481
16:57:35|3.1481
16:57:36|3.1481
16:57:37|3.1481
16:57:38|3.1488
16:57:39|3.1488
16:57:40|3.1488
16:57:41|3.148
16:57:42|3.1481
16:57:43|3.1488
16:57:45|3.1488
16:57:46|3.1502
16:57:47|3.1502
16:57:48|3.1501
16:57:49|3.1514
16:57:50|3.1514
16:57:51|3.1521
16:57:52|3.1521
16:57:53|3.1521
16:57:54|3.1527
16:57:55|3.1527
16:57:56|3.1542
16:57:57|3.1545
16:57:58|3.1558
16:57:59|3.1569
16:58:00|3.1569
16:58:01|3.157
16:58:02|3.1577
16:58:03|3.1577
16:58:04|3.1577
16:58:05|3.1577
16:58:06|3.1577
16:58:07|3.1552
16:58:08|3.1544
16:58:09|3.1544
16:58:10|3.1529
16:58:11|3.1529
16:58:12|3.1529
16:58:13|3.1529
16:58:14|3.1521
16:58:15|3.1521
16:58:16|3.1521
16:58:17|3.153
16:58:18|3.153
16:58:20|3.1524
16:58:21|3.1524
16:58:21|3.1522
16:58:23|3.1522
16:58:23|3.1522
16:58:24|3.1522
16:58:25|3.1522
16:58:27|3.1522
16:58:28|3.1522
16:58:29|3.1522
16:58:30|3.1522
16:58:31|3.1522
16:58:32|3.1522
16:58:33|3.1512
16:58:34|3.1509
16:58:35|3.1509
16:58:36|3.1509
16:58:37|3.1509
16:58:38|3.1522
16:58:39|3.1522
16:58:40|3.1512
16:58:41|3.1512
16:58:42|3.1513
16:58:43|3.1526
16:58:44|3.1525
16:58:45|3.1525
16:58:47|3.1544
16:58:48|3.1552
16:58:49|3.1552
16:58:50|3.1537
16:58:51|3.1537
16:58:52|3.1537
16:58:53|3.1537
16:58:54|3.1559
16:58:55|3.1559
16:58:56|3.1552
16:58:57|3.1564
16:58:58|3.1564
16:58:59|3.1564
16:59:00|3.1564
16:59:02|3.1564
16:59:03|3.1555
16:59:03|3.1552
16:59:04|3.1552
16:59:05|3.1552
16:59:06|3.1552
16:59:07|3.1552
16:59:08|3.1552
16:59:09|3.1535
16:59:10|3.1549
16:59:11|3.1549
16:59:13|3.1551
16:59:14|3.155
16:59:16|3.155
16:59:17|3.155
16:59:17|3.155
16:59:19|3.1553
16:59:19|3.1553
16:59:20|3.1553
16:59:21|3.156
16:59:22|3.1591
16:59:23|3.1622
16:59:24|3.1613
16:59:25|3.1612
16:59:27|3.1608
16:59:27|3.1608
16:59:28|3.1612
16:59:30|3.1612
16:59:30|3.1612
16:59:31|3.1612
16:59:33|3.1592
16:59:34|3.1583
16:59:34|3.1583
16:59:36|3.1583
16:59:36|3.1583
16:59:38|3.1583
16:59:38|3.1576
16:59:40|3.1576
16:59:41|3.1565
16:59:41|3.1565
16:59:43|3.1548
16:59:43|3.1548
16:59:44|3.1548
16:59:46|3.1548
16:59:47|3.1548
16:59:47|3.1548
16:59:49|3.1556
16:59:50|3.1556
16:59:51|3.1554
16:59:52|3.1562
16:59:53|3.1562
16:59:54|3.1562
16:59:55|3.1562
16:59:56|3.1562
16:59:58|3.1562
16:59:58|3.1562
17:00:00|3.1562
17:00:01|3.1582
17:00:02|3.156
17:00:02|3.156
17:00:04|3.156
17:00:04|3.1562
17:00:05|3.1564
17:00:06|3.1581
17:00:07|3.1556
17:00:09|3.1569
17:00:10|3.1563
17:00:11|3.1561
17:00:12|3.1561
17:00:13|3.1561
17:00:14|3.1557
17:00:15|3.1565
17:00:16|3.1565
17:00:17|3.1576
17:00:18|3.1574
17:00:19|3.1574
17:00:20|3.1601
17:00:21|3.1603
17:00:22|3.1603
17:00:23|3.1603
17:00:24|3.1609
17:00:26|3.1628
17:00:27|3.1644
17:00:27|3.1629
17:00:28|3.1631
17:00:30|3.1631
17:00:31|3.1638
17:00:32|3.1632
17:00:33|3.1706
17:00:34|3.1713
17:00:35|3.1713
17:00:36|3.1695
17:00:37|3.1703
17:00:38|3.169
17:00:39|3.1686
17:00:40|3.1683
17:00:41|3.1688
17:00:42|3.1688
17:00:43|3.1706
17:00:44|3.1706
17:00:45|3.1711
17:00:46|3.172
17:00:47|3.1739
17:00:48|3.1739
17:00:49|3.1739
17:00:50|3.1739
17:00:51|3.1739
17:00:52|3.1723
17:00:53|3.1706
17:00:54|3.1725
17:00:55|3.171
17:00:56|3.172
17:00:57|3.172
17:00:58|3.1711
17:00:59|3.1713
17:01:00|3.1726
17:01:01|3.1723
17:01:02|3.1723
17:01:03|3.1732
17:01:04|3.175
17:01:05|3.175
17:01:06|3.175
17:01:07|3.175
17:01:08|3.175
17:01:09|3.1756
17:01:10|3.1755
17:01:11|3.1755
17:01:12|3.1756
17:01:13|3.1745
17:01:14|3.1734
17:01:15|3.1726
17:01:17|3.1724
17:01:18|3.1719
17:01:19|3.1704
17:01:20|3.1704
17:01:21|3.1709
17:01:22|3.1709
17:01:23|3.1709
17:01:24|3.1687
17:01:26|3.1713
17:01:26|3.1707
17:01:27|3.1709
17:01:28|3.1709
17:01:29|3.1688
17:01:30|3.169
17:01:31|3.1696
17:01:32|3.1694
17:01:33|3.1689
17:01:35|3.1689
17:01:35|3.1719
17:01:36|3.1717
17:01:37|3.1729
17:01:38|3.1755
17:01:39|3.1755
17:01:40|3.1755
17:01:41|3.1759
17:01:42|3.1759
17:01:43|3.1759
17:01:44|3.1758
17:01:45|3.1765
17:01:46|3.1766
17:01:47|3.1766
17:01:49|3.1766
17:01:49|3.1766
17:01:51|3.1766
17:01:52|3.1788
17:01:52|3.1779
17:01:54|3.1788
17:01:54|3.1794
17:01:56|3.1792
17:01:57|3.1792
17:01:58|3.1783
17:01:58|3.1781
17:02:00|3.1781
17:02:01|3.1781
17:02:02|3.1781
17:02:03|3.1781
17:02:03|3.1767
17:02:05|3.176
17:02:06|3.176
17:02:07|3.1753
17:02:08|3.1731
17:02:09|3.1716
17:02:10|3.1716
17:02:11|3.172
17:02:12|3.1715
17:02:13|3.1715
17:02:14|3.1703
17:02:15|3.1703
17:02:16|3.1703
17:02:17|3.1703
17:02:18|3.1703
17:02:19|3.1703
17:02:20|3.1722
17:02:21|3.1732
17:02:22|3.1744
17:02:23|3.1744
17:02:24|3.1752
17:02:25|3.1752
17:02:27|3.1752
17:02:27|3.1747
17:02:29|3.1762
17:02:30|3.1769
17:02:31|3.1769
17:02:31|3.1741
17:02:33|3.1728
17:02:33|3.1716
17:02:34|3.1726
17:02:36|3.1735
17:02:37|3.1735
17:02:38|3.1726
17:02:39|3.1728
17:02:39|3.173
17:02:40|3.173
17:02:41|3.173
17:02:43|3.1732
17:02:44|3.1723
17:02:45|3.1727
17:02:46|3.1727
17:02:47|3.1727
17:02:48|3.1733
17:02:50|3.1718
17:02:50|3.1714
17:02:51|3.1714
17:02:52|3.1714
17:02:53|3.1705
17:02:54|3.1714
17:02:55|3.1698
17:02:56|3.1675
17:02:57|3.1692
17:02:58|3.1692
17:02:59|3.1692
17:03:00|3.1692
17:03:02|3.169
17:03:02|3.169
17:03:03|3.1694
17:03:04|3.1694
17:03:06|3.1694
17:03:06|3.1665
17:03:07|3.1635
17:03:08|3.1632
17:03:09|3.1593
17:03:11|3.1577
17:03:11|3.155
17:03:12|3.1549
17:03:13|3.1533
17:03:14|3.1544
17:03:15|3.1544
17:03:16|3.1544
17:03:18|3.1524
17:03:19|3.1524
17:03:20|3.1552
17:03:21|3.1577
17:03:22|3.1577
17:03:23|3.1577
17:03:24|3.1577
17:03:25|3.1591
17:03:27|3.1601
17:03:28|3.1587
17:03:29|3.1601
17:03:29|3.1572
17:03:31|3.1572
17:03:32|3.1572
17:03:33|3.156
17:03:33|3.1523
17:03:34|3.1516
17:03:36|3.1531
17:03:37|3.1523
17:03:38|3.1556
17:03:39|3.1529
17:03:41|3.1529
17:03:42|3.1521
17:03:42|3.1521
17:03:43|3.1521
17:03:44|3.1467
17:03:45|3.1487
17:03:47|3.1461
17:03:48|3.1458
17:03:49|3.1466
17:03:50|3.1466
17:03:51|3.1466
17:03:52|3.1485
17:03:53|3.1489
17:03:54|3.1466
17:03:55|3.1445
17:03:57|3.1431
17:03:58|3.1438
17:03:58|3.1424
17:03:59|3.14
17:04:00|3.142
17:04:02|3.1429
17:04:03|3.1462
17:04:04|3.1475
17:04:05|3.1484
17:04:06|3.1487
17:04:07|3.1487
17:04:08|3.1487
17:04:09|3.1451
17:04:10|3.1472
17:04:11|3.1458
17:04:12|3.1458
17:04:13|3.1476
17:04:14|3.1495
17:04:15|3.1507
17:04:16|3.1512
17:04:17|3.1501
17:04:18|3.1501
17:04:19|3.1477
17:04:21|3.1476
17:04:22|3.1476
17:04:22|3.1456
17:04:23|3.1456
17:04:25|3.1456
17:04:26|3.1476
17:04:27|3.1476
17:04:28|3.1476
17:04:30|3.1476
17:04:31|3.1477
17:04:32|3.1477
17:04:33|3.1477
17:04:34|3.1488
17:04:35|3.1488
17:04:36|3.1488
17:04:37|3.1477
17:04:38|3.149
17:04:39|3.149
17:04:40|3.1491
17:04:41|3.1481
17:04:42|3.1496
17:04:43|3.1501
17:04:45|3.1483
17:04:45|3.1483
17:04:46|3.1483
17:04:47|3.1466
17:04:48|3.1463
17:04:49|3.1463
17:04:51|3.1466
17:04:51|3.1466
17:04:52|3.1466
17:04:54|3.1488
17:04:54|3.1488
17:04:56|3.1487
17:04:57|3.1487
17:04:57|3.149
17:04:59|3.1481
17:05:00|3.1488
17:05:01|3.1488
17:05:02|3.149
17:05:03|3.1472
17:05:04|3.15
17:05:06|3.15
17:05:07|3.1506
17:05:07|3.1466
17:05:09|3.1466
17:05:10|3.1448
17:05:10|3.1446
17:05:11|3.1413
17:05:12|3.1413
17:05:13|3.1435
17:05:14|3.1449
17:05:16|3.1441
17:05:17|3.1436
17:05:18|3.137
17:05:18|3.1359
17:05:19|3.135
17:05:20|3.1345
17:05:21|3.1357
17:05:22|3.1357
17:05:24|3.1395
17:05:25|3.1394
17:05:26|3.1343
17:05:27|3.1313
17:05:28|3.1274
17:05:29|3.1294
17:05:30|3.1294
17:05:31|3.1288
17:05:32|3.1291
17:05:33|3.1317
17:05:34|3.1327
17:05:35|3.1324
17:05:37|3.1315
17:05:38|3.133
17:05:39|3.135
17:05:40|3.1354
17:05:41|3.1354
17:05:42|3.1352
17:05:43|3.1352
17:05:44|3.1356
17:05:45|3.135
17:05:46|3.135
17:05:47|3.135
17:05:48|3.1344
17:05:50|3.1354
17:05:51|3.1362
17:05:52|3.1371
17:05:53|3.1371
17:05:54|3.1371
17:05:55|3.1371
17:05:56|3.1371
17:05:57|3.1387
17:05:58|3.1393
17:05:59|3.1386
17:06:00|3.139
17:06:01|3.1383
17:06:02|3.1276
17:06:03|3.1241
17:06:04|3.1254
17:06:05|3.1235
17:06:06|3.1247
17:06:07|3.1229
17:06:08|3.121
17:06:09|3.1214
17:06:10|3.1232
17:06:11|3.1218
17:06:12|3.1216
17:06:13|3.1229
17:06:14|3.1221
17:06:15|3.1221
17:06:16|3.1211
17:06:17|3.1209
17:06:18|3.1206
17:06:19|3.12
17:06:20|3.124
17:06:21|3.1256
17:06:22|3.1265
17:06:23|3.1252
17:06:25|3.1251
17:06:25|3.1235
17:06:27|3.1236
17:06:28|3.1238
17:06:30|3.1216
17:06:31|3.1201
17:06:32|3.1201
17:06:33|3.1204
17:06:33|3.1204
17:06:35|3.1216
17:06:36|3.1216
17:06:36|3.1216
17:06:38|3.1216
17:06:38|3.1211
17:06:39|3.1211
17:06:41|3.1201
17:06:42|3.1196
17:06:43|3.1201
17:06:44|3.1201
17:06:45|3.1201
17:06:46|3.1202
17:06:47|3.119
17:06:48|3.1191
17:06:49|3.1178
17:06:50|3.1192
17:06:51|3.1192
17:06:52|3.1192
17:06:53|3.1207
17:06:54|3.1191
17:06:55|3.1203
17:06:56|3.1203
17:06:57|3.121
17:06:58|3.121
17:06:59|3.1213
17:07:00|3.1216
17:07:01|3.1237
17:07:02|3.1213
17:07:03|3.122
17:07:04|3.1212
17:07:05|3.1216
17:07:06|3.1206
17:07:07|3.1222
17:07:09|3.1205
17:07:09|3.123
17:07:11|3.1227
17:07:11|3.1221
17:07:12|3.1236
17:07:13|3.1238
17:07:15|3.1266
17:07:15|3.1281
17:07:16|3.1263
17:07:17|3.1255
17:07:18|3.1253
17:07:19|3.1265
17:07:20|3.1265
17:07:21|3.123
17:07:22|3.1224
17:07:24|3.1206
17:07:26|3.12
17:07:27|3.124
17:07:28|3.1248
17:07:29|3.1259
17:07:30|3.1238
17:07:31|3.1271
17:07:32|3.1266
17:07:33|3.1266
17:07:35|3.1272
17:07:36|3.128
17:07:38|3.1291
17:07:39|3.1299
17:07:40|3.1299
17:07:40|3.13
17:07:42|3.1292
17:07:43|3.1278
17:07:44|3.1298
17:07:45|3.1298
17:07:46|3.129
17:07:48|3.129
17:07:48|3.129
17:07:50|3.129
17:07:50|3.129
17:07:52|3.1308
17:07:52|3.1321
17:07:53|3.1307
17:07:55|3.132
17:07:55|3.1321
17:07:56|3.1321
17:07:57|3.1321
17:07:59|3.1335
17:07:59|3.1335
17:08:00|3.1346
17:08:01|3.1346
17:08:03|3.1324
17:08:04|3.1312
17:08:04|3.1317
17:08:06|3.1314
17:08:06|3.1323
17:08:08|3.1338
17:08:09|3.1316
17:08:09|3.1335
17:08:10|3.1335
17:08:11|3.1332
17:08:12|3.1332
17:08:13|3.1336
17:08:15|3.1329
17:08:15|3.1324
17:08:16|3.1306
17:08:17|3.1309
17:08:18|3.1331
17:08:19|3.1332
17:08:20|3.1327
17:08:21|3.1327
17:08:23|3.1331
17:08:25|3.1326
17:08:26|3.1314
17:08:27|3.1304
17:08:28|3.1325
17:08:29|3.1315
17:08:30|3.1315
17:08:32|3.1296
17:08:32|3.13
17:08:33|3.13
17:08:34|3.1288
17:08:35|3.1288
17:08:36|3.1281
17:08:37|3.1267
17:08:38|3.1265
17:08:39|3.1271
17:08:41|3.1296
17:08:42|3.1296
17:08:42|3.1302
17:08:43|3.1302
17:08:45|3.1312
17:08:45|3.1312
17:08:46|3.1311
17:08:48|3.132
17:08:48|3.132
17:08:49|3.132
17:08:50|3.132
17:08:51|3.1306
17:08:53|3.1319
17:08:54|3.1328
17:08:55|3.1335
17:08:56|3.1322
17:08:57|3.1309
17:08:58|3.1309
17:08:59|3.1306
17:09:00|3.1306
17:09:01|3.1302
17:09:02|3.1307
17:09:03|3.1315
17:09:04|3.1324
17:09:05|3.132
17:09:06|3.1326
17:09:07|3.1318
17:09:08|3.1308
17:09:09|3.1308
17:09:10|3.1308
17:09:11|3.1304
17:09:12|3.1327
17:09:13|3.1312
17:09:14|3.1314
17:09:15|3.1314
17:09:16|3.1325
17:09:17|3.132
17:09:18|3.1318
17:09:19|3.1321
17:09:20|3.1305
17:09:21|3.1327
17:09:22|3.132
17:09:23|3.1339
17:09:25|3.1325
17:09:25|3.1334
17:09:26|3.1333
17:09:28|3.1339
17:09:28|3.1338
17:09:29|3.1338
17:09:30|3.1342
17:09:32|3.1359
17:09:33|3.1368
17:09:34|3.1381
17:09:35|3.1381
17:09:36|3.1384
17:09:37|3.138
17:09:38|3.1388
17:09:40|3.1388
17:09:41|3.137
17:09:42|3.137
17:09:42|3.137
17:09:44|3.1356
17:09:45|3.1353
17:09:46|3.1341
17:09:47|3.1347
17:09:48|3.1347
17:09:49|3.1336
17:09:50|3.132
17:09:51|3.1302
17:09:52|3.1326
17:09:53|3.1326
17:09:54|3.1326
17:09:55|3.1326
17:09:56|3.1347
17:09:58|3.1347
17:09:59|3.1347
17:09:59|3.1336
17:10:01|3.1336
17:10:02|3.1336
17:10:03|3.1336
17:10:04|3.1325
17:10:04|3.1318
17:10:06|3.1308
17:10:06|3.1296
17:10:08|3.1292
17:10:09|3.1282
17:10:10|3.1293
17:10:11|3.1293
17:10:12|3.1302
17:10:13|3.1302
17:10:14|3.1276
17:10:15|3.1266
17:10:16|3.1266
17:10:17|3.1266
17:10:19|3.1266
17:10:19|3.1266
17:10:20|3.1246
17:10:21|3.1246
17:10:23|3.1242
17:10:23|3.1242
17:10:25|3.1287
17:10:26|3.1289
17:10:27|3.1265
17:10:28|3.1257
17:10:29|3.1254
17:10:31|3.1254
17:10:31|3.1257
17:10:32|3.1255
17:10:33|3.1254
17:10:34|3.1254
17:10:37|3.126
17:10:37|3.1285
17:10:39|3.1289
17:10:41|3.1266
17:10:42|3.1266
17:10:42|3.1251
17:10:44|3.1251
17:10:45|3.1251
17:10:45|3.1257
17:10:48|3.1273
17:10:48|3.124
17:10:50|3.1243
17:10:50|3.1232
17:10:52|3.1232
17:10:53|3.1217
17:10:53|3.1217
17:10:54|3.1217
17:10:56|3.1208
17:10:57|3.1195
17:10:58|3.1195
17:10:59|3.12
17:11:00|3.1206
17:11:01|3.121
17:11:02|3.1207
17:11:03|3.1207
17:11:04|3.1198
17:11:05|3.1192
17:11:06|3.1197
17:11:07|3.1196
17:11:09|3.1198
17:11:10|3.121
17:11:10|3.1185
17:11:12|3.1197
17:11:12|3.1203
17:11:13|3.118
17:11:14|3.1181
17:11:16|3.1198
17:11:17|3.1185
17:11:17|3.1185
17:11:19|3.1179
17:11:19|3.1179
17:11:21|3.1186
17:11:21|3.1208
17:11:22|3.1207
17:11:24|3.1192
17:11:24|3.1186
17:11:26|3.1186
17:11:27|3.1205
17:11:28|3.1211
17:11:29|3.1211
17:11:30|3.1204
17:11:31|3.1194
17:11:32|3.1192
17:11:33|3.1192
17:11:34|3.1192
17:11:35|3.1183
17:11:36|3.1177
17:11:38|3.1177
17:11:39|3.1178
17:11:39|3.1178
17:11:41|3.1183
17:11:42|3.1173
17:11:43|3.1172
17:11:44|3.1171
17:11:45|3.1168
17:11:46|3.1116
17:11:47|3.1105
17:11:49|3.1115
17:11:50|3.107
17:11:51|3.1078
17:11:51|3.1066
17:11:52|3.109
17:11:54|3.1082
17:11:55|3.1069
17:11:56|3.1079
17:11:56|3.1055
17:11:58|3.1046
17:11:59|3.1064
17:12:00|3.1062
17:12:01|3.1073
17:12:02|3.1068
17:12:03|3.1084
17:12:04|3.1083
17:12:05|3.1083
17:12:06|3.1088
17:12:07|3.1107
17:12:08|3.112
17:12:09|3.1127
17:12:10|3.1127
17:12:11|3.1154
17:12:12|3.1123
17:12:13|3.1133
17:12:14|3.1129
17:12:15|3.1137
17:12:16|3.1134
17:12:17|3.1134
17:12:18|3.1128
17:12:19|3.1128
17:12:20|3.1128
17:12:21|3.1141
17:12:22|3.1141
17:12:23|3.1134
17:12:24|3.1142
17:12:25|3.1142
17:12:26|3.1142
17:12:27|3.1141
17:12:29|3.1137
17:12:30|3.1127
17:12:31|3.112
17:12:32|3.1116
17:12:33|3.1116
17:12:34|3.1119
17:12:35|3.1125
17:12:35|3.1123
17:12:37|3.1123
17:12:38|3.1122
17:12:40|3.1122
17:12:40|3.1122
17:12:41|3.1137
17:12:42|3.1111
17:12:44|3.1111
17:12:44|3.1111
17:12:45|3.1106
17:12:46|3.1102
17:12:47|3.1104
17:12:49|3.1101
17:12:49|3.1101
17:12:51|3.1101
17:12:52|3.1101
17:12:53|3.1099
17:12:54|3.11
17:12:55|3.1093
17:12:56|3.1093
17:12:57|3.1122
17:12:57|3.1122
17:12:58|3.1122
17:13:00|3.1122
17:13:00|3.1122
17:13:02|3.1121
17:13:03|3.1121
17:13:04|3.1125
17:13:05|3.1127
17:13:06|3.1127
17:13:07|3.1134
17:13:08|3.1117
17:13:09|3.1087
17:13:10|3.1101
17:13:11|3.1107
17:13:12|3.1107
17:13:13|3.1107
17:13:14|3.1109
17:13:15|3.1102
17:13:16|3.1111
17:13:17|3.1111
17:13:21|3.1111
17:13:21|3.108
17:13:23|3.108
17:13:23|3.1081
17:13:25|3.1081
17:13:26|3.1089
17:13:26|3.1089
17:13:27|3.111
17:13:29|3.1085
17:13:30|3.1085
17:13:30|3.1085
17:13:32|3.1086
17:13:32|3.1086
17:13:34|3.1078
17:13:35|3.1089
17:13:36|3.11
17:13:37|3.1117
17:13:38|3.1118
17:13:39|3.1128
17:13:40|3.1128
17:13:41|3.1135
17:13:42|3.1135
17:13:43|3.112
17:13:44|3.112
17:13:45|3.112
17:13:46|3.1145
17:13:48|3.1135
17:13:48|3.1117
17:13:49|3.1118
17:13:51|3.112
17:13:52|3.1114
17:13:53|3.1114
17:13:53|3.1117
17:13:55|3.1132
17:13:56|3.112
17:13:57|3.112
17:13:57|3.112
17:13:59|3.112
17:14:00|3.1101
17:14:01|3.1096
17:14:02|3.1096
17:14:03|3.1096
17:14:04|3.1096
17:14:05|3.1096
17:14:06|3.1096
17:14:08|3.1076
17:14:08|3.1076
17:14:09|3.1088
17:14:10|3.1088
17:14:11|3.1088
17:14:13|3.1068
17:14:13|3.1054
17:14:14|3.1061
17:14:15|3.1035
17:14:16|3.105
17:14:17|3.1045
17:14:18|3.1045
17:14:19|3.1045
17:14:20|3.1047
17:14:21|3.1054
17:14:23|3.1054
17:14:24|3.1049
17:14:24|3.1086
17:14:25|3.1072
17:14:26|3.1072
17:14:27|3.1054
17:14:28|3.1101
17:14:30|3.111
17:14:32|3.1111
17:14:32|3.1094
17:14:34|3.1098
17:14:35|3.1093
17:14:35|3.1093
17:14:37|3.1099
17:14:38|3.1098
17:14:39|3.1097
17:14:41|3.1099
17:14:42|3.1099
17:14:43|3.1099
17:14:44|3.1104
17:14:45|3.1153
17:14:45|3.1153
17:14:47|3.1153
17:14:48|3.1149
17:14:49|3.1149
17:14:50|3.1149
17:14:51|3.1139
17:14:53|3.1128
17:14:53|3.1128
17:14:54|3.1127
17:14:55|3.1095
17:14:56|3.1092
17:14:57|3.1067
17:14:58|3.108
17:15:00|3.1073
17:15:00|3.1073
17:15:02|3.1073
17:15:03|3.1073
17:15:04|3.1092
17:15:05|3.1066
17:15:06|3.1094
17:15:07|3.1094
17:15:08|3.1065
17:15:09|3.1039
17:15:10|3.1045
17:15:11|3.1032
17:15:12|3.1032
17:15:14|3.1032
17:15:14|3.1031
17:15:15|3.1015
17:15:16|3.1017
17:15:18|3.1017
17:15:18|3.1058
17:15:19|3.104
17:15:21|3.1031
17:15:21|3.1023
17:15:22|3.1028
17:15:24|3.1027
17:15:24|3.1032
17:15:25|3.0967
17:15:26|3.0949
17:15:27|3.0935
17:15:29|3.0936
17:15:30|3.0949
17:15:30|3.0963
17:15:32|3.0963
17:15:33|3.0952
17:15:33|3.0959
17:15:34|3.0968
17:15:35|3.0954
17:15:37|3.0964
17:15:38|3.094
17:15:39|3.0956
17:15:40|3.0949
17:15:41|3.0952
17:15:42|3.0992
17:15:43|3.0977
17:15:44|3.0971
17:15:46|3.0969
17:15:46|3.0975
17:15:48|3.0968
17:15:49|3.0972
17:15:50|3.0972
17:15:51|3.0946
17:15:53|3.0941
17:15:54|3.0906
17:15:55|3.0909
17:15:56|3.0907
17:15:57|3.0907
17:15:58|3.0907
17:15:59|3.0906
17:16:00|3.0905
17:16:01|3.0905
17:16:02|3.0902
17:16:03|3.0867
17:16:04|3.086
17:16:06|3.0877
17:16:07|3.086
17:16:08|3.086
17:16:08|3.086
17:16:10|3.0899
17:16:10|3.0888
17:16:12|3.0896
17:16:12|3.0888
17:16:13|3.0893
17:16:14|3.0869
17:16:16|3.0869
17:16:17|3.0867
17:16:17|3.0867
17:16:18|3.0876
17:16:19|3.0889
17:16:20|3.0869
17:16:22|3.0876
17:16:23|3.088
17:16:23|3.0861
17:16:24|3.0875
17:16:25|3.0882
17:16:26|3.0888
17:16:28|3.09
17:16:28|3.0904
17:16:30|3.0907
17:16:30|3.092
17:16:31|3.0923
17:16:32|3.0902
17:16:34|3.0908
17:16:34|3.0912
17:16:35|3.0899
17:16:36|3.09
17:16:38|3.09
17:16:38|3.0907
17:16:39|3.0905
17:16:41|3.0899
17:16:42|3.0899
17:16:43|3.0899
17:16:43|3.0899
17:16:45|3.0899
17:16:46|3.09
17:16:46|3.09
17:16:48|3.0919
17:16:50|3.0919
17:16:51|3.0931
17:16:52|3.0936
17:16:53|3.0936
17:16:54|3.0953
17:16:55|3.0953
17:16:56|3.095
17:16:57|3.095
17:16:58|3.095
17:16:59|3.095
17:17:00|3.0957
17:17:01|3.0951
17:17:02|3.0952
17:17:03|3.0976
17:17:04|3.0975
17:17:05|3.0967
17:17:06|3.0964
17:17:07|3.0959
17:17:08|3.0954
17:17:09|3.0981
17:17:10|3.0981
17:17:11|3.0967
17:17:12|3.0967
17:17:13|3.0977
17:17:14|3.0989
17:17:15|3.0997
17:17:16|3.0996
17:17:17|3.0994
17:17:18|3.0996
17:17:19|3.0996
17:17:20|3.0998
17:17:21|3.0993
17:17:22|3.1
17:17:23|3.1
17:17:24|3.1015
17:17:25|3.103
17:17:26|3.103
17:17:27|3.1036
17:17:28|3.1047
17:17:29|3.1047
17:17:30|3.1047
17:17:31|3.1046
17:17:32|3.1054
17:17:33|3.1054
17:17:35|3.108
17:17:35|3.1074
17:17:36|3.1051
17:17:38|3.1051
17:17:39|3.1017
17:17:39|3.1021
17:17:40|3.1008
17:17:42|3.1009
17:17:43|3.0999
17:17:44|3.0978
17:17:44|3.0955
17:17:46|3.092
17:17:47|3.0948
17:17:47|3.0948
17:17:49|3.0948
17:17:50|3.0992
17:17:51|3.0992
17:17:52|3.0991
17:17:53|3.0991
17:17:55|3.0991
17:17:56|3.0969
17:17:57|3.0964
17:17:57|3.0964
17:17:59|3.0967
17:17:59|3.0967
17:18:01|3.0967
17:18:02|3.0967
17:18:03|3.0976
17:18:04|3.0978
17:18:05|3.0991
17:18:07|3.098
17:18:07|3.0966
17:18:09|3.096
17:18:09|3.0976
17:18:10|3.0972
17:18:11|3.0977
17:18:13|3.0977
17:18:14|3.0977
17:18:14|3.0977
17:18:15|3.0977
17:18:16|3.0977
17:18:18|3.097
17:18:19|3.0972
17:18:20|3.0975
17:18:21|3.0985
17:18:22|3.0986
17:18:23|3.0986
17:18:24|3.0986
17:18:25|3.0963
17:18:26|3.0936
17:18:27|3.0941
17:18:27|3.0941
17:18:28|3.0941
17:18:30|3.0941
17:18:30|3.0941
17:18:32|3.0941
17:18:34|3.0948
17:18:34|3.0958
17:18:35|3.0958
17:18:36|3.097
17:18:37|3.097
17:18:38|3.0968
17:18:39|3.0981
17:18:40|3.0978
17:18:41|3.0958
17:18:43|3.0972
17:18:43|3.0972
17:18:44|3.0972
17:18:46|3.0988
17:18:47|3.0988
17:18:48|3.0988
17:18:49|3.0988
17:18:50|3.0985
17:18:51|3.0981
17:18:52|3.0981
17:18:53|3.0965
17:18:53|3.0965
17:18:55|3.0958
17:18:56|3.0958
17:18:57|3.0958
17:18:58|3.0958
17:18:59|3.0967
17:19:00|3.0967
17:19:01|3.0988
17:19:02|3.0997
17:19:03|3.1011
17:19:04|3.1012
17:19:06|3.1012
17:19:07|3.1012
17:19:08|3.1006
17:19:09|3.0969
17:19:10|3.0969
17:19:11|3.0958
17:19:12|3.0953
17:19:13|3.0967
17:19:14|3.0987
17:19:15|3.0997
17:19:16|3.0994
17:19:17|3.1008
17:19:18|3.1008
17:19:20|3.0963
17:19:20|3.0986
17:19:22|3.0986
17:19:22|3.101
17:19:24|3.1
17:19:24|3.1
17:19:26|3.1
17:19:27|3.1
17:19:27|3.1
17:19:28|3.0995
17:19:29|3.0986
17:19:30|3.0965
17:19:32|3.0952
17:19:32|3.0952
17:19:34|3.0917
17:19:35|3.0905
17:19:36|3.0895
17:19:38|3.0895
17:19:38|3.0891
17:19:40|3.0922
17:19:41|3.0922
17:19:42|3.0922
17:19:42|3.0922
17:19:44|3.0922
17:19:46|3.0906
17:19:47|3.0906
17:19:48|3.0925
17:19:50|3.0925
17:19:50|3.0925
17:19:52|3.0943
17:19:53|3.0943
17:19:54|3.0943
17:19:56|3.0938
17:19:56|3.0965
17:19:58|3.0976
17:19:59|3.0972
17:20:00|3.0972
17:20:02|3.0961
17:20:03|3.0956
17:20:03|3.0991
17:20:04|3.0969
17:20:06|3.0953
17:20:07|3.0942
17:20:08|3.0936
17:20:09|3.0919
17:20:10|3.0919
17:20:11|3.0921
17:20:12|3.0918
17:20:13|3.0918
17:20:14|3.0918
17:20:15|3.0924
17:20:16|3.0942
17:20:17|3.0945
17:20:18|3.0945
17:20:19|3.0945
17:20:20|3.0945
17:20:21|3.0948
17:20:22|3.0948
17:20:23|3.0955
17:20:24|3.0973
17:20:25|3.0973
17:20:26|3.0973
17:20:27|3.0978
17:20:28|3.0973
17:20:29|3.0973
17:20:30|3.0973
17:20:31|3.0978
17:20:32|3.0978
17:20:33|3.0977
17:20:35|3.0959
17:20:37|3.0966
17:20:37|3.0956
17:20:38|3.0956
17:20:40|3.0976
17:20:41|3.0975
17:20:41|3.0981
17:20:42|3.0992
17:20:43|3.1016
17:20:44|3.101
17:20:45|3.1022
17:20:47|3.1035
17:20:47|3.1026
17:20:48|3.1032
17:20:49|3.1032
17:20:51|3.1033
17:20:52|3.1033
17:20:54|3.105
17:20:54|3.1055
17:20:55|3.1055
17:20:57|3.1072
17:20:57|3.1087
17:20:59|3.1095
17:20:59|3.1086
17:21:00|3.1083
17:21:01|3.1085
17:21:02|3.1079
17:21:04|3.1086
17:21:05|3.1078
17:21:05|3.1088
17:21:06|3.1088
17:21:08|3.111
17:21:09|3.111
17:21:10|3.1124
17:21:10|3.1123
17:21:12|3.1133
17:21:13|3.1139
17:21:13|3.1145
17:21:14|3.1145
17:21:16|3.1138
17:21:16|3.1144
17:21:17|3.1144
17:21:19|3.114
17:21:19|3.114
17:21:20|3.1116
17:21:21|3.112
17:21:23|3.1096
17:21:24|3.1096
17:21:25|3.1088
17:21:26|3.1088
17:21:27|3.1102
17:21:28|3.1107
17:21:29|3.1114
17:21:30|3.1114
17:21:30|3.1113
17:21:32|3.1113
17:21:33|3.1093
17:21:34|3.1098
17:21:35|3.1078
17:21:37|3.1078
17:21:38|3.1058
17:21:38|3.1083
17:21:39|3.1083
17:21:40|3.1107
17:21:41|3.1113
17:21:43|3.1119
17:21:43|3.1119
17:21:45|3.1126
17:21:45|3.1126
17:21:47|3.1126
17:21:47|3.1126
17:21:49|3.1126
17:21:50|3.1101
17:21:51|3.1101
17:21:52|3.1105
17:21:53|3.1094
17:21:54|3.1095
17:21:55|3.1101
17:21:56|3.1094
17:21:57|3.1094
17:21:58|3.1094
17:21:59|3.1094
17:22:01|3.107
17:22:02|3.107
17:22:03|3.1091
17:22:05|3.1092
17:22:06|3.1092
17:22:07|3.1092
17:22:08|3.1092
17:22:09|3.112
17:22:10|3.1116
17:22:11|3.1116
17:22:12|3.1116
17:22:13|3.1109
17:22:14|3.1117
17:22:15|3.1099
17:22:16|3.1086
17:22:17|3.109
17:22:19|3.1116
17:22:19|3.1116
17:22:20|3.1116
17:22:21|3.1099
17:22:22|3.1099
17:22:23|3.1096
17:22:24|3.1096
17:22:25|3.1098
17:22:27|3.1098
17:22:28|3.1111
17:22:29|3.1121
17:22:30|3.1121
17:22:30|3.1116
17:22:31|3.1116
17:22:32|3.1116
17:22:33|3.1121
17:22:34|3.1121
17:22:36|3.1102
17:22:36|3.1121
17:22:38|3.1129
17:22:39|3.1138
17:22:40|3.1138
17:22:41|3.1138
17:22:42|3.1138
17:22:43|3.1096
17:22:44|3.1096
17:22:45|3.1112
17:22:47|3.1112
17:22:48|3.1112
17:22:48|3.1106
17:22:50|3.1106
17:22:50|3.1096
17:22:52|3.1111
17:22:53|3.111
17:22:54|3.111
17:22:55|3.111
17:22:56|3.111
17:22:58|3.1102
17:22:59|3.1102
17:22:59|3.1105
17:23:00|3.1105
17:23:02|3.1105
17:23:03|3.1105
17:23:04|3.1105
17:23:05|3.1097
17:23:06|3.1118
17:23:07|3.1118
17:23:08|3.1118
17:23:09|3.1118
17:23:10|3.115
17:23:11|3.1161
17:23:12|3.1154
17:23:13|3.1154
17:23:14|3.1154
17:23:15|3.1173
17:23:16|3.1171
17:23:17|3.1183
17:23:19|3.1189
17:23:20|3.1213
17:23:20|3.1213
17:23:22|3.1213
17:23:23|3.1217
17:23:23|3.1217
17:23:25|3.1217
17:23:26|3.122
17:23:27|3.1235
17:23:28|3.1235
17:23:29|3.1235
17:23:30|3.1235
17:23:31|3.1235
17:23:32|3.1235
17:23:33|3.1256
17:23:34|3.1256
17:23:35|3.125
17:23:36|3.1253
17:23:37|3.1253
17:23:38|3.1251
17:23:39|3.1251
17:23:40|3.1282
17:23:41|3.1266
17:23:42|3.1266
17:23:43|3.1271
17:23:44|3.1271
17:23:45|3.128
17:23:47|3.128
17:23:47|3.1266
17:23:49|3.1266
17:23:50|3.1279
17:23:51|3.1279
17:23:52|3.1279
17:23:54|3.1264
17:23:55|3.1264
17:23:56|3.124
17:23:58|3.1216
17:23:58|3.1229
17:24:00|3.122
17:24:01|3.1228
17:24:02|3.1256
17:24:04|3.1254
17:24:04|3.1277
17:24:06|3.1277
17:24:06|3.1277
17:24:08|3.1277
17:24:08|3.1277
17:24:10|3.1228
17:24:10|3.1208
17:24:11|3.12
17:24:12|3.1192
17:24:14|3.1192
17:24:14|3.1207
17:24:16|3.1219
17:24:16|3.1216
17:24:18|3.121
17:24:19|3.121
17:24:20|3.121
17:24:20|3.1208
17:24:21|3.1206
17:24:23|3.1209
17:24:24|3.1209
17:24:25|3.1218
17:24:25|3.1218
17:24:27|3.1218
17:24:27|3.1232
17:24:29|3.1248
17:24:30|3.1255
17:24:31|3.1255
17:24:33|3.1276
17:24:34|3.1276
17:24:35|3.1276
17:24:36|3.1276
17:24:36|3.1238
17:24:37|3.1238
17:24:39|3.1237
17:24:40|3.1248
17:24:41|3.124
17:24:42|3.1239
17:24:43|3.1239
17:24:44|3.126
17:24:46|3.1261
17:24:47|3.1261
17:24:47|3.1264
17:24:48|3.1274
17:24:50|3.1274
17:24:51|3.1274
17:24:52|3.1284
17:24:53|3.1284
17:24:54|3.1275
17:24:55|3.1275
17:24:56|3.1292
17:24:57|3.1312
17:24:59|3.1313
17:24:59|3.1313
17:25:01|3.1295
17:25:01|3.1314
17:25:02|3.1314
17:25:03|3.1316
17:25:05|3.134
17:25:06|3.1318
17:25:06|3.1316
17:25:08|3.1313
17:25:08|3.1313
17:25:10|3.1313
17:25:10|3.1313
17:25:11|3.1313
17:25:13|3.1324
17:25:14|3.1324
17:25:15|3.1333
17:25:16|3.1341
17:25:17|3.1341
17:25:18|3.1334
17:25:19|3.1334
17:25:20|3.1334
17:25:21|3.1334
17:25:22|3.1334
17:25:23|3.136
17:25:24|3.1372
17:25:25|3.1366
17:25:26|3.1366
17:25:27|3.1366
17:25:28|3.1366
17:25:29|3.1366
17:25:30|3.1366
17:25:32|3.1366
17:25:32|3.1366
17:25:33|3.1353
17:25:34|3.1356
17:25:35|3.1356
17:25:36|3.1356
17:25:37|3.1356
17:25:38|3.1356
17:25:40|3.1363
17:25:41|3.1355
17:25:43|3.1352
17:25:43|3.1357
17:25:44|3.1353
17:25:46|3.1353
17:25:46|3.1344
17:25:47|3.1336
17:25:48|3.1339
17:25:49|3.1334
17:25:51|3.1334
17:25:53|3.1321
17:25:53|3.1333
17:25:54|3.1322
17:25:55|3.132
17:25:57|3.132
17:25:58|3.1367
17:25:59|3.1367
17:26:00|3.1367
17:26:01|3.1372
17:26:02|3.1383
17:26:04|3.1383
17:26:05|3.1387
17:26:06|3.1384
17:26:06|3.1384
17:26:08|3.1402
17:26:08|3.1397
17:26:09|3.1397
17:26:10|3.1368
17:26:12|3.1378
17:26:13|3.137
17:26:14|3.1381
17:26:15|3.1381
17:26:16|3.1383
17:26:17|3.1383
17:26:18|3.1361
17:26:19|3.1361
17:26:20|3.1359
17:26:21|3.1344
17:26:22|3.1354
17:26:23|3.1321
17:26:24|3.1336
17:26:25|3.1353
17:26:26|3.1353
17:26:27|3.1353
17:26:28|3.1353
17:26:29|3.1353
17:26:30|3.1341
17:26:31|3.1351
17:26:33|3.1376
17:26:33|3.1376
17:26:34|3.1344
17:26:36|3.1344
17:26:36|3.1344
17:26:37|3.1344
17:26:38|3.1342
17:26:39|3.1342
17:26:41|3.135
17:26:42|3.1335
17:26:43|3.1335
17:26:44|3.1335
17:26:46|3.1335
17:26:47|3.1335
17:26:48|3.1335
17:26:49|3.1311
17:26:49|3.1313
17:26:50|3.1313
17:26:52|3.1316
17:26:53|3.1316
17:26:53|3.1316
17:26:55|3.1316
17:26:56|3.1316
17:26:56|3.1335
17:26:58|3.1353
17:26:59|3.1349
17:27:00|3.1359
17:27:01|3.136
17:27:01|3.1358
17:27:03|3.1366
17:27:04|3.1374
17:27:05|3.1384
17:27:07|3.1394
17:27:07|3.1408
17:27:09|3.1414
17:27:10|3.1418
17:27:10|3.1417
17:27:11|3.1421
17:27:12|3.1435
17:27:14|3.1423
17:27:15|3.1412
17:27:17|3.1457
17:27:18|3.144
17:27:20|3.144
17:27:20|3.1441
17:27:21|3.1442
17:27:23|3.1423
17:27:24|3.1428
17:27:24|3.1418
17:27:26|3.1419
17:27:27|3.1423
17:27:27|3.1412
17:27:29|3.1409
17:27:29|3.1404
17:27:31|3.1404
17:27:32|3.1418
17:27:33|3.141
17:27:34|3.1406
17:27:35|3.1407
17:27:36|3.1391
17:27:37|3.1371
17:27:38|3.1375
17:27:39|3.1368
17:27:40|3.1368
17:27:41|3.1361
17:27:42|3.1334
17:27:43|3.1335
17:27:45|3.135
17:27:45|3.1344
17:27:46|3.1349
17:27:48|3.1351
17:27:48|3.1347
17:27:50|3.1345
17:27:50|3.1328
17:27:51|3.1319
17:27:53|3.1325
17:27:54|3.1313
17:27:55|3.1309
17:27:56|3.1358
17:27:57|3.1356
17:27:58|3.1379
17:27:59|3.1383
17:28:01|3.1377
17:28:01|3.1395
17:28:04|3.1383
17:28:04|3.1383
17:28:06|3.1396
17:28:06|3.1396
17:28:07|3.1409
17:28:09|3.1364
17:28:09|3.1366
17:28:10|3.1366
17:28:11|3.1366
17:28:12|3.1401
17:28:14|3.1398
17:28:15|3.1393
17:28:16|3.1393
17:28:16|3.1392
17:28:18|3.1392
17:28:19|3.1393
17:28:20|3.1395
17:28:20|3.1401
17:28:22|3.1397
17:28:23|3.1397
17:28:24|3.1382
17:28:25|3.1367
17:28:26|3.1369
17:28:27|3.1369
17:28:28|3.1369
17:28:29|3.1362
17:28:30|3.1362
17:28:32|3.1349
17:28:33|3.1351
17:28:33|3.1351
17:28:34|3.1351
17:28:35|3.1354
17:28:36|3.1354
17:28:37|3.1354
17:28:38|3.1354
17:28:39|3.1372
17:28:40|3.1372
17:28:41|3.1372
17:28:42|3.1356
17:28:43|3.1348
17:28:44|3.1339
17:28:46|3.1339
17:28:48|3.1348
17:28:48|3.1349
17:28:49|3.1349
17:28:51|3.1369
17:28:51|3.1368
17:28:52|3.1368
17:28:53|3.1361
17:28:54|3.1361
17:28:56|3.1358
17:28:58|3.135
17:28:58|3.1353
17:28:59|3.1349
17:29:01|3.1353
17:29:01|3.1353
17:29:02|3.1349
17:29:04|3.1349
17:29:05|3.1351
17:29:06|3.1351
17:29:07|3.1347
17:29:08|3.1347
17:29:09|3.1332
17:29:10|3.1332
17:29:11|3.134
17:29:12|3.1339
17:29:13|3.1339
17:29:14|3.1362
17:29:15|3.1374
17:29:16|3.138
17:29:17|3.1377
17:29:18|3.1371
17:29:19|3.1368
17:29:20|3.137
17:29:21|3.1366
17:29:22|3.1366
17:29:23|3.136
17:29:24|3.1354
17:29:25|3.141
17:29:26|3.1413
17:29:27|3.1416
17:29:28|3.1409
17:29:29|3.142
17:29:30|3.142
17:29:31|3.1411
17:29:32|3.1397
17:29:33|3.1407
17:29:34|3.1401
17:29:35|3.1401
17:29:36|3.1407
17:29:37|3.1407
17:29:38|3.1404
17:29:39|3.1404
17:29:40|3.1397
17:29:41|3.1404
17:29:42|3.1405
17:29:43|3.1407
17:29:45|3.1396
17:29:46|3.1392
17:29:47|3.1382
17:29:48|3.1376
17:29:49|3.1371
17:29:50|3.1365
17:29:51|3.1352
17:29:52|3.1351
17:29:53|3.1358
17:29:54|3.1354
17:29:56|3.1353
17:29:57|3.1376
17:29:57|3.1375
17:30:00|3.1362
17:30:00|3.1362
17:30:01|3.1366
17:30:02|3.1368
17:30:04|3.1358
17:30:04|3.1358
17:30:06|3.1358
17:30:06|3.1371
17:30:07|3.1382
17:30:09|3.1399
17:30:09|3.1399
17:30:10|3.141
17:30:11|3.141
17:30:12|3.1392
17:30:14|3.1391
17:30:14|3.1391
17:30:15|3.1388
17:30:16|3.1388
17:30:17|3.1393
17:30:18|3.1375
17:30:20|3.1371
17:30:20|3.1365
17:30:22|3.1365
17:30:23|3.1352
17:30:24|3.1354
17:30:25|3.1327
17:30:26|3.133
17:30:27|3.1321
17:30:28|3.1324
17:30:29|3.137
17:30:30|3.136
17:30:31|3.1361
17:30:32|3.1374
17:30:33|3.1373
17:30:34|3.1331
17:30:35|3.1354
17:30:36|3.1354
17:30:37|3.1327
17:30:38|3.1324
17:30:39|3.132
17:30:40|3.132
17:30:41|3.1323
17:30:42|3.1333
17:30:43|3.1336
17:30:45|3.1345
17:30:47|3.1344
17:30:48|3.1349
17:30:49|3.1349
17:30:50|3.1351
17:30:51|3.1351
17:30:53|3.1348
17:30:53|3.1348
17:30:55|3.1345
17:30:56|3.1352
17:30:57|3.1352
17:30:59|3.1339
17:30:59|3.1339
17:31:00|3.134
17:31:02|3.1348
17:31:03|3.136
17:31:03|3.1359
17:31:04|3.1371
17:31:06|3.1383
17:31:07|3.1402
17:31:08|3.1402
17:31:09|3.1398
17:31:10|3.1384
17:31:12|3.1384
17:31:13|3.1384
17:31:13|3.1369
17:31:14|3.138
17:31:16|3.138
17:31:17|3.1384
17:31:17|3.1382
17:31:18|3.1382
17:31:19|3.1382
17:31:20|3.1382
17:31:21|3.1382
17:31:23|3.1382
17:31:23|3.1412
17:31:24|3.1412
17:31:25|3.1393
17:31:26|3.1386
17:31:28|3.1371
17:31:29|3.1417
17:31:29|3.1385
17:31:30|3.1383
17:31:31|3.1384
17:31:33|3.1372
17:31:33|3.1366
17:31:35|3.1382
17:31:36|3.1374
17:31:37|3.1375
17:31:38|3.1392
17:31:39|3.1402
17:31:40|3.141
17:31:41|3.141
17:31:42|3.1408
17:31:43|3.1408
17:31:44|3.1398
17:31:45|3.1392
17:31:46|3.1396
17:31:48|3.1403
17:31:49|3.1412
17:31:50|3.1419
17:31:51|3.1411
17:31:52|3.141
17:31:53|3.1402
17:31:54|3.1393
17:31:55|3.1394
17:31:56|3.1398
17:31:58|3.1395
17:31:58|3.1401
17:32:00|3.1403
17:32:01|3.1397
17:32:02|3.141
17:32:03|3.141
17:32:04|3.1423
17:32:05|3.1427
17:32:06|3.1442
17:32:07|3.1447
17:32:08|3.1441
17:32:09|3.1449
17:32:10|3.1449
17:32:11|3.1458
17:32:13|3.1474
17:32:13|3.1481
17:32:15|3.1486
17:32:16|3.1491
17:32:17|3.1494
17:32:17|3.1492
17:32:19|3.153
17:32:19|3.1539
17:32:21|3.1534
17:32:21|3.1536
17:32:22|3.1536
17:32:24|3.1573
17:32:25|3.1576
17:32:25|3.1564
17:32:27|3.1564
17:32:28|3.1605
17:32:29|3.1596
17:32:30|3.1591
17:32:30|3.1591
17:32:32|3.1585
17:32:33|3.1611
17:32:34|3.158
17:32:35|3.1587
17:32:36|3.1579
17:32:37|3.1566
17:32:39|3.1542
17:32:40|3.1534
17:32:41|3.1537
17:32:41|3.1537
17:32:42|3.1537
17:32:44|3.1537
17:32:44|3.1537
17:32:46|3.1525
17:32:47|3.1535
17:32:47|3.1535
17:32:48|3.1515
17:32:50|3.1493
17:32:51|3.1493
17:32:52|3.1481
17:32:53|3.1481
17:32:54|3.1481
17:32:55|3.1491
17:32:57|3.1497
17:32:58|3.1462
17:32:59|3.1478
17:33:00|3.1478
17:33:01|3.1492
17:33:02|3.1461
17:33:03|3.1461
17:33:04|3.1461
17:33:05|3.1431
17:33:06|3.1425
17:33:07|3.1425
17:33:08|3.1433
17:33:10|3.1433
17:33:11|3.1429
17:33:11|3.1416
17:33:13|3.142
17:33:14|3.142
17:33:14|3.142
17:33:15|3.142
17:33:16|3.1413
17:33:17|3.1411
17:33:19|3.1411
17:33:19|3.1416
17:33:20|3.1416
17:33:21|3.1416
17:33:23|3.142
17:33:23|3.141
17:33:25|3.1407
17:33:26|3.1383
17:33:27|3.1366
17:33:28|3.1349
17:33:29|3.1349
17:33:30|3.1334
17:33:32|3.1331
17:33:33|3.1322
17:33:33|3.1311
17:33:34|3.1301
17:33:36|3.1326
17:33:36|3.1334
17:33:37|3.136
17:33:38|3.1355
17:33:39|3.1345
17:33:40|3.1345
17:33:41|3.139
17:33:42|3.1392
17:33:43|3.1441
17:33:44|3.1422
17:33:45|3.1428
17:33:46|3.1443
17:33:48|3.1442
17:33:49|3.144
17:33:50|3.1444
17:33:52|3.1433
17:33:53|3.1426
17:33:54|3.1424
17:33:55|3.1416
17:33:55|3.1413
17:33:57|3.1425
17:33:58|3.1423
17:34:00|3.1435
17:34:00|3.1444
17:34:01|3.1462
17:34:03|3.1459
17:34:03|3.1459
17:34:05|3.1459
17:34:06|3.1448
17:34:06|3.1445
17:34:08|3.1435
17:34:08|3.1432
17:34:10|3.1429
17:34:11|3.1429
17:34:12|3.1442
17:34:13|3.1449
17:34:14|3.1448
17:34:15|3.1459
17:34:16|3.1489
17:34:17|3.1487
17:34:18|3.1497
17:34:19|3.1496
17:34:20|3.1493
17:34:22|3.1493
17:34:22|3.1466
17:34:23|3.1464
17:34:24|3.1456
17:34:25|3.144
17:34:27|3.1432
17:34:28|3.1443
17:34:28|3.1456
17:34:30|3.1456
17:34:30|3.1467
17:34:32|3.1472
17:34:33|3.1492
17:34:34|3.1492
17:34:35|3.1492
17:34:36|3.1492
17:34:37|3.1492
17:34:38|3.1495
17:34:39|3.1503
17:34:40|3.1503
17:34:42|3.1503
17:34:42|3.1478
17:34:43|3.1478
17:34:45|3.1478
17:34:45|3.1494
17:34:46|3.1494
17:34:48|3.1536
17:34:49|3.1517
17:34:49|3.1517
17:34:50|3.1514
17:34:52|3.1541
17:34:53|3.1541
17:34:54|3.1541
17:34:55|3.1541
17:34:56|3.1541
17:34:57|3.1541
17:34:58|3.1541
17:34:59|3.1541
17:35:00|3.1541
17:35:01|3.1541
17:35:02|3.1541
17:35:03|3.154
17:35:04|3.152
17:35:05|3.154
17:35:06|3.154
17:35:07|3.153
17:35:08|3.153
17:35:09|3.153
17:35:10|3.153
17:35:11|3.1512
17:35:12|3.1523
17:35:13|3.1523
17:35:14|3.1535
17:35:15|3.1535
17:35:16|3.1568
17:35:17|3.1572
17:35:18|3.1564
17:35:19|3.1564
17:35:20|3.1564
17:35:21|3.1564
17:35:22|3.1542
17:35:23|3.1547
17:35:24|3.1547
17:35:25|3.1528
17:35:26|3.152
17:35:27|3.1522
17:35:28|3.1522
17:35:29|3.1509
17:35:30|3.1509
17:35:31|3.1509
17:35:32|3.1512
17:35:33|3.1512
17:35:35|3.1512
17:35:35|3.1513
17:35:36|3.152
17:35:37|3.152
17:35:38|3.1515
17:35:39|3.1508
17:35:40|3.1505
17:35:41|3.1505
17:35:42|3.1486
17:35:43|3.1459
17:35:44|3.1459
17:35:46|3.1464
17:35:46|3.1464
17:35:47|3.1464
17:35:48|3.1464
17:35:49|3.1502
17:35:51|3.1458
17:35:51|3.1458
17:35:52|3.1445
17:35:54|3.1443
17:35:55|3.1443
17:35:56|3.1445
17:35:57|3.1461
17:35:58|3.1461
17:35:59|3.1449
17:36:00|3.1465
17:36:01|3.1465
17:36:02|3.1465
17:36:03|3.1447
17:36:04|3.1452
17:36:05|3.1452
17:36:06|3.1452
17:36:07|3.1452
17:36:08|3.147
17:36:09|3.1484
17:36:10|3.1484
17:36:11|3.1484
17:36:12|3.1453
17:36:13|3.1458
17:36:14|3.1459
17:36:15|3.15
17:36:16|3.1502
17:36:17|3.1487
17:36:18|3.1489
17:36:19|3.1489
17:36:21|3.1489
17:36:22|3.1489
17:36:23|3.1468
17:36:23|3.1448
17:36:25|3.1448
17:36:26|3.1451
17:36:27|3.1451
17:36:28|3.1451
17:36:29|3.147
17:36:30|3.147
17:36:31|3.147
17:36:32|3.147
17:36:33|3.1491
17:36:34|3.1498
17:36:35|3.1477
17:36:36|3.1477
17:36:37|3.1477
17:36:38|3.1519
17:36:39|3.1519
17:36:40|3.1519
17:36:41|3.1517
17:36:43|3.1517
17:36:44|3.1517
17:36:44|3.1517
17:36:46|3.1517
17:36:47|3.1515
17:36:47|3.1515
17:36:48|3.152
17:36:49|3.1541
17:36:51|3.1541
17:36:52|3.1565
17:36:53|3.1565
17:36:55|3.1565
17:36:55|3.1565
17:36:57|3.1576
17:36:58|3.158
17:36:59|3.1589
17:37:00|3.1589
17:37:01|3.1577
17:37:02|3.1577
17:37:03|3.1594
17:37:04|3.1603
17:37:06|3.161
17:37:06|3.161
17:37:07|3.161
17:37:08|3.1618
17:37:10|3.1636
17:37:11|3.1636
17:37:12|3.1627
17:37:13|3.166
17:37:13|3.1651
17:37:15|3.1677
17:37:16|3.1679
17:37:17|3.1681
17:37:19|3.1716
17:37:19|3.1716
17:37:21|3.1716
17:37:22|3.1753
17:37:23|3.175
17:37:24|3.1733
17:37:25|3.1724
17:37:26|3.1756
17:37:27|3.1756
17:37:28|3.1747
17:37:29|3.1747
17:37:30|3.1747
17:37:31|3.1744
17:37:32|3.1738
17:37:33|3.1745
17:37:35|3.1704
17:37:35|3.168
17:37:36|3.1705
17:37:37|3.1705
17:37:39|3.1695
17:37:39|3.1666
17:37:40|3.1669
17:37:41|3.167
17:37:43|3.1661
17:37:43|3.1669
17:37:45|3.1669
17:37:45|3.1663
17:37:46|3.1682
17:37:48|3.1704
17:37:49|3.1704
17:37:49|3.1704
17:37:51|3.1702
17:37:52|3.1705
17:37:53|3.1705
17:37:54|3.1705
17:37:55|3.1718
17:37:56|3.1718
17:37:57|3.1717
17:37:58|3.1711
17:37:59|3.1717
17:38:00|3.1719
17:38:01|3.1719
17:38:03|3.1726
17:38:05|3.1696
17:38:06|3.1692
17:38:06|3.1709
17:38:08|3.1709
17:38:09|3.1681
17:38:09|3.1663
17:38:10|3.1665
17:38:12|3.1655
17:38:13|3.1674
17:38:13|3.1674
17:38:15|3.1685
17:38:15|3.168
17:38:17|3.168
17:38:18|3.1696
17:38:19|3.1696
17:38:20|3.1699
17:38:21|3.1688
17:38:22|3.1697
17:38:23|3.1679
17:38:24|3.1676
17:38:25|3.1676
17:38:26|3.1687
17:38:27|3.1714
17:38:28|3.1714
17:38:29|3.1703
17:38:30|3.1703
17:38:31|3.1704
17:38:32|3.1704
17:38:33|3.1704
17:38:34|3.1668
17:38:35|3.1682
17:38:36|3.1692
17:38:37|3.1711
17:38:38|3.1711
17:38:40|3.1722
17:38:41|3.1722
17:38:41|3.172
17:38:42|3.172
17:38:44|3.172
17:38:44|3.1732
17:38:46|3.1712
17:38:47|3.1712
17:38:47|3.1749
17:38:49|3.1747
17:38:50|3.1748
17:38:50|3.1757
17:38:52|3.1782
17:38:53|3.1784
17:38:54|3.1784
17:38:54|3.1784
17:38:56|3.1776
17:38:56|3.1775
17:38:58|3.1775
17:38:59|3.1775
17:39:00|3.1763
17:39:01|3.1748
17:39:01|3.1757
17:39:04|3.176
17:39:04|3.1744
17:39:06|3.1719
17:39:06|3.1721
17:39:08|3.1725
17:39:10|3.1725
17:39:11|3.1725
17:39:11|3.1709
17:39:12|3.1709
17:39:13|3.1746
17:39:14|3.1733
17:39:15|3.1738
17:39:16|3.1741
17:39:18|3.1741
17:39:18|3.1741
17:39:20|3.1742
17:39:21|3.1758
17:39:22|3.1758
17:39:23|3.1754
17:39:25|3.1747
17:39:26|3.1739
17:39:26|3.1733
17:39:28|3.173
17:39:28|3.173
17:39:29|3.173
17:39:30|3.173
17:39:32|3.1716
17:39:33|3.1716
17:39:35|3.1713
17:39:36|3.1703
17:39:36|3.1742
17:39:37|3.1742
17:39:38|3.172
17:39:39|3.172
17:39:41|3.17
17:39:42|3.1713
17:39:43|3.1713
17:39:44|3.17
17:39:45|3.1708
17:39:46|3.1719
17:39:47|3.1733
17:39:48|3.1734
17:39:49|3.1739
17:39:50|3.1739
17:39:51|3.1764
17:39:52|3.1764
17:39:53|3.1756
17:39:54|3.1756
17:39:55|3.1753
17:39:57|3.1749
17:39:58|3.1766
17:39:59|3.1751
17:39:59|3.1742
17:40:00|3.1729
17:40:02|3.1742
17:40:02|3.1728
17:40:04|3.1732
17:40:04|3.1732
17:40:06|3.1781
17:40:07|3.1784
17:40:09|3.1779
17:40:10|3.1791
17:40:10|3.1791
17:40:12|3.1779
17:40:13|3.1787
17:40:14|3.1787
17:40:15|3.1791
17:40:16|3.1793
17:40:17|3.1793
17:40:18|3.1793
17:40:19|3.1783
17:40:20|3.1783
17:40:21|3.1783
17:40:22|3.1783
17:40:23|3.1791
17:40:24|3.1791
17:40:25|3.1797
17:40:26|3.1798
17:40:27|3.1798
17:40:29|3.1798
17:40:29|3.1799
17:40:31|3.1799
17:40:32|3.1795
17:40:32|3.1795
17:40:33|3.1795
17:40:34|3.1792
17:40:35|3.1784
17:40:36|3.179
17:40:37|3.179
17:40:39|3.1784
17:40:39|3.179
17:40:40|3.179
17:40:42|3.1785
17:40:43|3.1804
17:40:44|3.1782
17:40:44|3.1778
17:40:45|3.1785
17:40:46|3.1784
17:40:48|3.1789
17:40:48|3.1789
17:40:50|3.1789
17:40:50|3.1789
17:40:51|3.1787
17:40:52|3.1787
17:40:53|3.1779
17:40:54|3.178
17:40:55|3.178
17:40:56|3.1808
17:40:57|3.1837
17:41:00|3.1845
17:41:00|3.1839
17:41:02|3.1836
17:41:03|3.1841
17:41:04|3.1834
17:41:05|3.1842
17:41:06|3.186
17:41:07|3.1857
17:41:08|3.1851
17:41:09|3.1862
17:41:11|3.1848
17:41:11|3.184
17:41:13|3.1845
17:41:13|3.1825
17:41:14|3.1826
17:41:15|3.1884
17:41:17|3.1884
17:41:18|3.1884
17:41:19|3.1823
17:41:20|3.1824
17:41:21|3.1829
17:41:22|3.1838
17:41:23|3.1828
17:41:24|3.1863
17:41:25|3.1863
17:41:26|3.1813
17:41:28|3.1875
17:41:28|3.1853
17:41:29|3.1838
17:41:30|3.1861
17:41:31|3.1824
17:41:32|3.1809
17:41:33|3.1808
17:41:35|3.1799
17:41:36|3.1799
17:41:37|3.1797
17:41:37|3.1786
17:41:38|3.1769
17:41:39|3.1769
17:41:40|3.1781
17:41:42|3.1763
17:41:43|3.18
17:41:44|3.1787
17:41:44|3.1789
17:41:45|3.178
17:41:46|3.1773
17:41:47|3.1773
17:41:49|3.177
17:41:49|3.176
17:41:51|3.1767
17:41:52|3.1767
17:41:53|3.1775
17:41:54|3.1775
17:41:55|3.1775
17:41:56|3.1782
17:41:57|3.1782
17:41:58|3.1777
17:41:59|3.1777
17:42:00|3.1777
17:42:01|3.1761
17:42:03|3.1762
17:42:04|3.1765
17:42:04|3.1762
17:42:06|3.1762
17:42:06|3.1765
17:42:08|3.176
17:42:08|3.176
17:42:10|3.1728
17:42:11|3.171
17:42:12|3.1709
17:42:13|3.1722
17:42:14|3.1722
17:42:15|3.172
17:42:16|3.172
17:42:17|3.1705
17:42:18|3.1703
17:42:19|3.1703
17:42:20|3.17
17:42:21|3.1706
17:42:22|3.1705
17:42:23|3.1702
17:42:24|3.1702
17:42:25|3.1723
17:42:26|3.1719
17:42:27|3.1719
17:42:28|3.1719
17:42:29|3.1719
17:42:30|3.169
17:42:31|3.1675
17:42:32|3.1688
17:42:33|3.1656
17:42:34|3.165
17:42:35|3.165
17:42:36|3.1669
17:42:38|3.1669
17:42:39|3.1687
17:42:40|3.1654
17:42:40|3.1654
17:42:41|3.1662
17:42:43|3.1662
17:42:43|3.1644
17:42:45|3.1644
17:42:45|3.1644
17:42:46|3.1669
17:42:47|3.1639
17:42:49|3.1639
17:42:49|3.1669
17:42:50|3.1686
17:42:52|3.1693
17:42:52|3.168
17:42:53|3.1677
17:42:54|3.1677
17:42:56|3.1677
17:42:57|3.1678
17:42:59|3.1696
17:42:59|3.1704
17:43:01|3.1699
17:43:01|3.1699
17:43:03|3.1699
17:43:04|3.1697
17:43:05|3.1721
17:43:06|3.1723
17:43:08|3.1723
17:43:08|3.1728
17:43:10|3.1728
17:43:10|3.1728
17:43:12|3.1741
17:43:12|3.1741
17:43:13|3.1741
17:43:15|3.1741
17:43:15|3.1751
17:43:16|3.1751
17:43:18|3.1753
17:43:19|3.1773
17:43:21|3.1773
17:43:22|3.1773
17:43:22|3.1773
17:43:23|3.177
17:43:24|3.1776
17:43:25|3.1776
17:43:27|3.1776
17:43:27|3.1759
17:43:29|3.1759
17:43:30|3.1759
17:43:31|3.1764
17:43:32|3.1764
17:43:33|3.1764
17:43:34|3.1764
17:43:35|3.1774
17:43:36|3.1798
17:43:37|3.1798
17:43:38|3.1798
17:43:40|3.181
17:43:40|3.1813
17:43:41|3.1831
17:43:43|3.1831
17:43:43|3.1831
17:43:44|3.1831
17:43:46|3.1831
17:43:47|3.1831
17:43:48|3.1831
17:43:49|3.1824
17:43:49|3.1826
17:43:50|3.1826
17:43:52|3.1826
17:43:53|3.1847
17:43:53|3.1847
17:43:54|3.1847
17:43:56|3.1843
17:43:56|3.1843
17:43:57|3.1863
17:43:59|3.1863
17:43:59|3.1863
17:44:00|3.1863
17:44:01|3.1863
17:44:03|3.1832
17:44:04|3.1816
17:44:05|3.1796
17:44:06|3.1791
17:44:07|3.1785
17:44:09|3.1774
17:44:10|3.1774
17:44:10|3.1774
17:44:12|3.1774
17:44:13|3.1779
17:44:14|3.1751
17:44:15|3.1753
17:44:16|3.1755
17:44:17|3.1739
17:44:18|3.1757
17:44:20|3.1757
17:44:20|3.1757
17:44:22|3.1757
17:44:23|3.1757
17:44:24|3.1757
17:44:25|3.1736
17:44:25|3.173
17:44:26|3.173
17:44:27|3.1717
17:44:29|3.1717
17:44:30|3.1716
17:44:30|3.1729
17:44:31|3.1742
17:44:33|3.1744
17:44:34|3.1745
17:44:35|3.1745
17:44:35|3.1718
17:44:36|3.1709
17:44:38|3.1695
17:44:38|3.1681
17:44:40|3.1657
17:44:41|3.1657
17:44:42|3.1657
17:44:43|3.1674
17:44:44|3.1674
17:44:45|3.1676
17:44:46|3.1674
17:44:47|3.1659
17:44:48|3.1659
17:44:49|3.1658
17:44:50|3.1659
17:44:51|3.166
17:44:52|3.166
17:44:53|3.166
17:44:54|3.166
17:44:55|3.166
17:44:57|3.166
17:44:57|3.1665
17:44:58|3.1648
17:45:00|3.1648
17:45:00|3.1648
17:45:01|3.1648
17:45:03|3.1658
17:45:03|3.1656
17:45:04|3.1651
17:45:06|3.165
17:45:06|3.165
17:45:07|3.165
17:45:09|3.1621
17:45:10|3.16
17:45:11|3.16
17:45:12|3.163
17:45:13|3.163
17:45:14|3.1636
17:45:16|3.1649
17:45:17|3.1646
17:45:17|3.1663
17:45:19|3.1675
17:45:20|3.1658
17:45:20|3.1658
17:45:22|3.166
17:45:23|3.1663
17:45:24|3.1664
17:45:25|3.1678
17:45:26|3.1691
17:45:27|3.1693
17:45:28|3.1693
17:45:29|3.1693
17:45:30|3.1693
17:45:31|3.1704
17:45:32|3.1704
17:45:33|3.1704
17:45:34|3.1704
17:45:35|3.1704
17:45:36|3.1704
17:45:38|3.1704
17:45:38|3.1719
17:45:39|3.1719
17:45:40|3.1696
17:45:41|3.1683
17:45:42|3.1683
17:45:43|3.1664
17:45:45|3.1681
17:45:46|3.1684
17:45:46|3.1684
17:45:47|3.1687
17:45:48|3.1692
17:45:49|3.1692
17:45:51|3.169
17:45:51|3.1698
17:45:52|3.1696
17:45:54|3.1716
17:45:54|3.1734
17:45:55|3.1734
17:45:56|3.1725
17:45:57|3.1744
17:45:59|3.1735
17:46:00|3.1743
17:46:01|3.1744
17:46:02|3.1756
17:46:03|3.1756
17:46:05|3.1756
17:46:05|3.1756
17:46:06|3.1759
17:46:07|3.1759
17:46:08|3.1759
17:46:09|3.175
17:46:11|3.175
17:46:12|3.1762
17:46:13|3.1773
17:46:14|3.1773
17:46:15|3.1773
17:46:16|3.1754
17:46:17|3.1754
17:46:18|3.1744
17:46:20|3.1744
17:46:20|3.1736
17:46:21|3.1755
17:46:22|3.1757
17:46:23|3.1757
17:46:24|3.1765
17:46:25|3.1765
17:46:27|3.177
17:46:28|3.1795
17:46:29|3.1794
17:46:30|3.1794
17:46:30|3.1797
17:46:31|3.1804
17:46:33|3.1804
17:46:35|3.1792
17:46:35|3.1792
17:46:37|3.1792
17:46:37|3.1786
17:46:39|3.1786
17:46:39|3.179
17:46:41|3.1781
17:46:41|3.1781
17:46:42|3.178
17:46:43|3.178
17:46:45|3.1776
17:46:45|3.1766
17:46:46|3.1759
17:46:48|3.1774
17:46:48|3.1774
17:46:50|3.1789
17:46:51|3.1781
17:46:52|3.1775
17:46:53|3.1775
17:46:54|3.1792
17:46:55|3.18
17:46:56|3.1806
17:46:57|3.1806
17:46:58|3.1799
17:46:59|3.1793
17:47:00|3.1793
17:47:01|3.1793
17:47:03|3.1793
17:47:04|3.1797
17:47:06|3.1818
17:47:06|3.1831
17:47:07|3.1831
17:47:09|3.1843
17:47:09|3.1849
17:47:11|3.1842
17:47:12|3.1813
17:47:13|3.1801
17:47:14|3.1816
17:47:15|3.1836
17:47:16|3.1831
17:47:17|3.1836
17:47:18|3.1827
17:47:19|3.1814
17:47:20|3.1814
17:47:21|3.1814
17:47:22|3.1787
17:47:24|3.178
17:47:25|3.1775
17:47:26|3.1762
17:47:27|3.1746
17:47:28|3.175
17:47:28|3.1731
17:47:30|3.1732
17:47:31|3.1707
17:47:32|3.1726
17:47:33|3.1718
17:47:34|3.1714
17:47:36|3.169
17:47:36|3.169
17:47:38|3.1741
17:47:38|3.1737
17:47:40|3.1737
17:47:41|3.1742
17:47:42|3.1742
17:47:43|3.1734
17:47:45|3.1734
17:47:45|3.1734
17:47:46|3.1734
17:47:47|3.1743
17:47:48|3.1743
17:47:49|3.1743
17:47:50|3.1737
17:47:51|3.1742
17:47:52|3.1737
17:47:53|3.1737
17:47:54|3.1734
17:47:55|3.1724
17:47:57|3.1729
17:47:57|3.1729
17:47:58|3.1715
17:48:00|3.1702
17:48:00|3.171
17:48:01|3.1703
17:48:03|3.1752
17:48:04|3.1751
17:48:05|3.1749
17:48:06|3.1749
17:48:07|3.1744
17:48:09|3.1744
17:48:09|3.1744
17:48:11|3.1723
17:48:11|3.1721
17:48:13|3.1721
17:48:14|3.1714
17:48:15|3.172
17:48:16|3.1728
17:48:17|3.1728
17:48:18|3.1728
17:48:19|3.1717
17:48:21|3.171
17:48:21|3.171
17:48:23|3.1688
17:48:24|3.1709
17:48:25|3.1698
17:48:25|3.1696
17:48:27|3.1691
17:48:28|3.1699
17:48:29|3.1689
17:48:31|3.1682
17:48:32|3.168
17:48:33|3.1689
17:48:33|3.1691
17:48:36|3.1667
17:48:37|3.1708
17:48:37|3.1708
17:48:38|3.1708
17:48:40|3.1711
17:48:41|3.1711
17:48:42|3.1711
17:48:42|3.1711
17:48:44|3.1676
17:48:44|3.1695
17:48:46|3.1695
17:48:47|3.1695
17:48:48|3.1695
17:48:49|3.1688
17:48:50|3.1681
17:48:51|3.1677
17:48:52|3.1677
17:48:53|3.1677
17:48:54|3.1672
17:48:55|3.1681
17:48:56|3.1681
17:48:57|3.1692
17:48:58|3.1703
17:48:59|3.1698
17:49:00|3.1698
17:49:01|3.1698
17:49:03|3.1708
17:49:04|3.1704
17:49:05|3.1704
17:49:06|3.1718
17:49:06|3.1713
17:49:08|3.1702
17:49:09|3.1683
17:49:10|3.1683
17:49:11|3.1708
17:49:13|3.1708
17:49:14|3.1672
17:49:15|3.1672
17:49:16|3.1672
17:49:17|3.1684
17:49:19|3.1684
17:49:20|3.1684
17:49:22|3.1697
17:49:23|3.1687
17:49:24|3.1684
17:49:24|3.1684
17:49:26|3.1648
17:49:27|3.1663
17:49:28|3.1643
17:49:28|3.1633
17:49:30|3.1607
17:49:30|3.1616
17:49:31|3.1617
17:49:33|3.1623
17:49:34|3.163
17:49:35|3.1623
17:49:36|3.1633
17:49:37|3.1656
17:49:38|3.1656
17:49:39|3.1656
17:49:41|3.1656
17:49:41|3.1664
17:49:43|3.1671
17:49:43|3.1664
17:49:44|3.1664
17:49:45|3.1646
17:49:46|3.1633
17:49:48|3.1615
17:49:48|3.1615
17:49:50|3.1615
17:49:51|3.1628
17:49:52|3.1633
17:49:53|3.159
17:49:54|3.1608
17:49:55|3.1608
17:49:56|3.1526
17:49:57|3.1549
17:49:58|3.1539
17:49:59|3.1539
17:50:00|3.1539
17:50:01|3.1504
17:50:02|3.1504
17:50:04|3.1497
17:50:06|3.1521
17:50:07|3.1495
17:50:08|3.1468
17:50:10|3.147
17:50:10|3.1426
17:50:11|3.1446
17:50:12|3.1447
17:50:14|3.143
17:50:15|3.1432
17:50:15|3.1431
17:50:17|3.1431
17:50:18|3.1457
17:50:20|3.1463
17:50:20|3.1463
17:50:22|3.1472
17:50:23|3.1472
17:50:25|3.1488
17:50:25|3.1474
17:50:27|3.1465
17:50:28|3.1465
17:50:29|3.1496
17:50:29|3.1496
17:50:30|3.1496
17:50:32|3.1521
17:50:33|3.1521
17:50:34|3.1521
17:50:35|3.1521
17:50:36|3.1521
17:50:37|3.1541
17:50:38|3.1561
17:50:39|3.1579
17:50:40|3.1573
17:50:41|3.1574
17:50:42|3.1574
17:50:43|3.1574
17:50:45|3.1612
17:50:45|3.16
17:50:46|3.1595
17:50:48|3.1579
17:50:48|3.1579
17:50:49|3.1574
17:50:50|3.1552
17:50:51|3.1544
17:50:52|3.1528
17:50:53|3.1513
17:50:54|3.1513
17:50:56|3.1513
17:50:56|3.1512
17:50:57|3.1512
17:50:59|3.1512
17:50:59|3.1536
17:51:01|3.1536
17:51:01|3.1525
17:51:03|3.1544
17:51:04|3.1544
17:51:04|3.1554
17:51:07|3.1553
17:51:08|3.1553
17:51:09|3.153
17:51:10|3.153
17:51:11|3.153
17:51:12|3.154
17:51:13|3.1547
17:51:14|3.1544
17:51:15|3.1545
17:51:16|3.1555
17:51:17|3.1555
17:51:18|3.1555
17:51:19|3.1559
17:51:20|3.1596
17:51:21|3.1607
17:51:22|3.16
17:51:23|3.1576
17:51:24|3.1576
17:51:25|3.1576
17:51:26|3.1555
17:51:28|3.1552
17:51:28|3.1551
17:51:29|3.1551
17:51:30|3.1551
17:51:32|3.1551
17:51:32|3.1576
17:51:34|3.1576
17:51:34|3.1571
17:51:36|3.1571
17:51:36|3.1568
17:51:38|3.1568
17:51:38|3.1585
17:51:39|3.1581
17:51:40|3.1581
17:51:41|3.1581
17:51:42|3.1581
17:51:43|3.1581
17:51:44|3.1599
17:51:46|3.1594
17:51:46|3.1609
17:51:48|3.1609
17:51:49|3.1609
17:51:49|3.1609
17:51:51|3.1609
17:51:51|3.1601
17:51:53|3.1601
17:51:54|3.1603
17:51:55|3.1609
17:51:55|3.1609
17:51:57|3.1609
17:51:58|3.1601
17:51:59|3.1601
17:51:59|3.1583
17:52:01|3.1594
17:52:02|3.1597
17:52:02|3.16
17:52:03|3.16
17:52:05|3.1633
17:52:07|3.162
17:52:08|3.1633
17:52:08|3.1633
17:52:09|3.1633
17:52:11|3.1605
17:52:12|3.1605
17:52:13|3.1581
17:52:14|3.1564
17:52:15|3.1564
17:52:15|3.1579
17:52:16|3.1579
17:52:18|3.16
17:52:19|3.1592
17:52:19|3.1592
17:52:21|3.1592
17:52:22|3.1566
17:52:23|3.1576
17:52:24|3.1576
17:52:25|3.1585
17:52:26|3.1585
17:52:27|3.1569
17:52:28|3.1564
17:52:29|3.155
17:52:30|3.1553
17:52:31|3.1553
17:52:32|3.1545
17:52:33|3.1545
17:52:34|3.1545
17:52:35|3.1545
17:52:36|3.1545
17:52:37|3.1564
17:52:39|3.1564
17:52:39|3.1564
17:52:41|3.1563
17:52:42|3.1568
17:52:43|3.1568
17:52:44|3.1583
17:52:45|3.158
17:52:46|3.158
17:52:47|3.1584
17:52:48|3.1584
17:52:49|3.1593
17:52:50|3.1594
17:52:51|3.1605
17:52:52|3.1612
17:52:53|3.1612
17:52:54|3.1614
17:52:55|3.1614
17:52:56|3.1614
17:52:57|3.1614
17:52:58|3.1614
17:52:59|3.1621
17:53:00|3.1621
17:53:01|3.1621
17:53:03|3.1621
17:53:03|3.1636
17:53:05|3.162
17:53:06|3.162
17:53:06|3.162
17:53:07|3.1584
17:53:09|3.1584
17:53:09|3.1584
17:53:11|3.1582
17:53:11|3.1555
17:53:13|3.1584
17:53:14|3.1589
17:53:15|3.1606
17:53:16|3.1608
17:53:17|3.1608
17:53:18|3.1608
17:53:20|3.1608
17:53:20|3.1589
17:53:22|3.1589
17:53:22|3.1589
17:53:23|3.1609
17:53:24|3.1609
17:53:26|3.1609
17:53:26|3.1622
17:53:28|3.1622
17:53:29|3.1621
17:53:30|3.1621
17:53:30|3.1621
17:53:32|3.1621
17:53:33|3.1621
17:53:34|3.1621
17:53:35|3.1621
17:53:36|3.1624
17:53:37|3.1608
17:53:38|3.1608
17:53:39|3.1645
17:53:40|3.1644
17:53:41|3.1626
17:53:42|3.1623
17:53:43|3.1623
17:53:44|3.1623
17:53:45|3.1623
17:53:46|3.1623
17:53:48|3.1659
17:53:49|3.1667
17:53:50|3.1678
17:53:50|3.1671
17:53:51|3.1671
17:53:53|3.1686
17:53:54|3.1686
17:53:55|3.1648
17:53:55|3.1662
17:53:56|3.1662
17:53:57|3.1627
17:53:59|3.1615
17:54:00|3.1619
17:54:01|3.1619
17:54:02|3.1619
17:54:03|3.1619
17:54:04|3.1624
17:54:05|3.16
17:54:07|3.1589
17:54:08|3.1592
17:54:09|3.1591
17:54:10|3.1591
17:54:12|3.1591
17:54:13|3.1581
17:54:14|3.1581
17:54:15|3.1581
17:54:16|3.1589
17:54:17|3.1569
17:54:18|3.1569
17:54:19|3.1569
17:54:20|3.1568
17:54:21|3.157
17:54:23|3.1582
17:54:24|3.1567
17:54:24|3.1567
17:54:25|3.1567
17:54:26|3.1573
17:54:27|3.1583
17:54:28|3.1573
17:54:29|3.1573
17:54:31|3.1557
17:54:31|3.1551
17:54:33|3.1534
17:54:33|3.1534
17:54:35|3.154
17:54:36|3.154
17:54:37|3.155
17:54:38|3.155
17:54:39|3.155
17:54:40|3.1556
17:54:41|3.1571
17:54:42|3.1576
17:54:43|3.1576
17:54:45|3.1576
17:54:46|3.1576
17:54:46|3.1565
17:54:47|3.1581
17:54:48|3.1581
17:54:49|3.1581
17:54:50|3.1581
17:54:51|3.156
17:54:53|3.156
17:54:53|3.156
17:54:54|3.1566
17:54:55|3.1566
17:54:56|3.1544
17:54:57|3.1539
17:54:58|3.1539
17:55:00|3.1542
17:55:01|3.1542
17:55:02|3.1542
17:55:03|3.1542
17:55:04|3.1544
17:55:05|3.1536
17:55:06|3.1545
17:55:07|3.1545
17:55:08|3.1543
17:55:10|3.1559
17:55:10|3.1559
17:55:13|3.1556
17:55:14|3.1556
17:55:14|3.1556
17:55:16|3.1556
17:55:17|3.1556
17:55:17|3.1556
17:55:19|3.158
17:55:20|3.158
17:55:20|3.1593
17:55:22|3.1593
17:55:23|3.1599
17:55:24|3.1617
17:55:24|3.1605
17:55:26|3.1622
17:55:27|3.1612
17:55:28|3.1612
17:55:29|3.1607
17:55:30|3.1607
17:55:31|3.1623
17:55:32|3.1623
17:55:33|3.1635
17:55:34|3.1635
17:55:35|3.1635
17:55:36|3.1635
17:55:37|3.1635
17:55:38|3.1633
17:55:39|3.1633
17:55:40|3.1633
17:55:41|3.1625
17:55:43|3.1627
17:55:43|3.1627
17:55:44|3.1635
17:55:45|3.1635
17:55:46|3.1635
17:55:48|3.1635
17:55:49|3.1663
17:55:50|3.1683
17:55:51|3.1676
17:55:52|3.1676
17:55:53|3.1676
17:55:54|3.1676
17:55:55|3.1663
17:55:56|3.1677
17:55:57|3.1666
17:55:58|3.1666
17:55:59|3.1654
17:56:01|3.1654
17:56:01|3.164
17:56:02|3.164
17:56:04|3.1647
17:56:04|3.1655
17:56:05|3.1657
17:56:07|3.165
17:56:07|3.164
17:56:08|3.164
17:56:10|3.162
17:56:10|3.161
17:56:12|3.161
17:56:13|3.1604
17:56:13|3.1604
17:56:14|3.16
17:56:15|3.16
17:56:16|3.1592
17:56:17|3.1592
17:56:19|3.1592
17:56:20|3.1601
17:56:21|3.1601
17:56:23|3.1601
17:56:23|3.1587
17:56:25|3.158
17:56:25|3.1568
17:56:27|3.1568
17:56:27|3.1563
17:56:28|3.1563
17:56:29|3.1529
17:56:30|3.1513
17:56:31|3.1527
17:56:32|3.1526
17:56:34|3.1526
17:56:34|3.1526
17:56:36|3.1526
17:56:36|3.1526
17:56:37|3.1528
17:56:39|3.1526
17:56:40|3.1541
17:56:40|3.1541
17:56:42|3.1541
17:56:43|3.1541
17:56:43|3.1541
17:56:45|3.1529
17:56:46|3.1526
17:56:46|3.1526
17:56:48|3.1526
17:56:49|3.1526
17:56:51|3.1526
17:56:51|3.1526
17:56:52|3.1526
17:56:53|3.1526
17:56:54|3.1524
17:56:55|3.1524
17:56:57|3.1524
17:56:57|3.152
17:56:58|3.1511
17:56:59|3.1512
17:57:00|3.1512
17:57:01|3.1518
17:57:02|3.1518
17:57:03|3.1529
17:57:04|3.1529
17:57:05|3.1527
17:57:06|3.1527
17:57:07|3.1519
17:57:09|3.1515
17:57:09|3.1536
17:57:11|3.1528
17:57:12|3.1579
17:57:13|3.1567
17:57:14|3.1578
17:57:15|3.1578
17:57:17|3.1588
17:57:17|3.1611
17:57:19|3.1614
17:57:20|3.1614
17:57:20|3.1614
17:57:22|3.1614
17:57:23|3.1614
17:57:24|3.1614
17:57:25|3.1614
17:57:26|3.1614
17:57:28|3.1614
17:57:28|3.1633
17:57:29|3.1633
17:57:30|3.1629
17:57:31|3.1629
17:57:32|3.1619
17:57:33|3.1619
17:57:34|3.1619
17:57:36|3.1619
17:57:37|3.1619
17:57:37|3.161
17:57:38|3.162
17:57:40|3.1623
17:57:40|3.1623
17:57:41|3.1623
17:57:42|3.1623
17:57:43|3.1628
17:57:44|3.1628
17:57:45|3.1628
17:57:46|3.1628
17:57:47|3.1628
17:57:49|3.1628
17:57:49|3.1614
17:57:50|3.1614
17:57:51|3.1622
17:57:52|3.1622
17:57:53|3.1622
17:57:55|3.1619
17:57:55|3.1615
17:57:56|3.1615
17:57:58|3.1615
17:57:59|3.1615
17:58:00|3.1615
17:58:01|3.1615
17:58:01|3.1602
17:58:02|3.1585
17:58:03|3.1581
17:58:05|3.1568
17:58:05|3.1568
17:58:06|3.1556
17:58:08|3.1544
17:58:08|3.1539
17:58:09|3.1539
17:58:10|3.1528
17:58:12|3.154
17:58:13|3.154
17:58:14|3.1514
17:58:15|3.1521
17:58:16|3.1524
17:58:17|3.1558
17:58:18|3.1558
17:58:19|3.1558
17:58:20|3.1545
17:58:21|3.1544
17:58:22|3.1553
17:58:23|3.1569
17:58:24|3.1575
17:58:25|3.1573
17:58:26|3.1572
17:58:28|3.1572
17:58:29|3.158
17:58:29|3.1581
17:58:30|3.1585
17:58:32|3.1585
17:58:33|3.1563
17:58:34|3.1565
17:58:35|3.1574
17:58:37|3.1585
17:58:37|3.1578
17:58:38|3.1577
17:58:39|3.1583
17:58:40|3.1583
17:58:41|3.1588
17:58:43|3.1588
17:58:43|3.1573
17:58:44|3.1573
17:58:46|3.1573
17:58:46|3.1573
17:58:47|3.1586
17:58:49|3.1586
17:58:50|3.1593
17:58:50|3.1593
17:58:51|3.158
17:58:53|3.158
17:58:53|3.158
17:58:55|3.158
17:58:56|3.158
17:58:57|3.158
17:58:57|3.158
17:58:59|3.158
17:59:01|3.1585
17:59:01|3.1585
17:59:02|3.1598
17:59:04|3.1606
17:59:04|3.1608
17:59:05|3.1609
17:59:07|3.1625
17:59:07|3.1628
17:59:09|3.1628
17:59:09|3.1628
17:59:11|3.1628
17:59:11|3.1628
17:59:13|3.1628
17:59:14|3.1628
17:59:15|3.1628
17:59:16|3.1623
17:59:17|3.1625
17:59:19|3.1625
17:59:20|3.1621
17:59:20|3.1621
17:59:22|3.1621
17:59:23|3.1608
17:59:23|3.1608
17:59:25|3.1608
17:59:26|3.1608
17:59:27|3.1608
17:59:28|3.1608
17:59:29|3.1608
17:59:30|3.1608
17:59:31|3.1592
17:59:33|3.1586
17:59:34|3.1585
17:59:35|3.1585
17:59:36|3.1585
17:59:36|3.1585
17:59:38|3.1587
17:59:39|3.1587
17:59:41|3.1587
17:59:42|3.1587
17:59:43|3.1587
17:59:43|3.1594
17:59:44|3.1594
17:59:46|3.1595
17:59:47|3.1593
17:59:48|3.1601
17:59:49|3.1601
17:59:51|3.1627
17:59:51|3.1635
17:59:52|3.1636
17:59:53|3.1636
17:59:54|3.1636
17:59:55|3.1639
17:59:56|3.1623
17:59:57|3.1623
17:59:58|3.1631
18:00:00|3.1645
18:00:01|3.1645
18:00:02|3.1645
18:00:02|3.1642
18:00:04|3.1624
18:00:04|3.1635
18:00:06|3.1635
18:00:06|3.1616
18:00:08|3.1597
18:00:08|3.1583
18:00:10|3.1568
18:00:10|3.1559
18:00:12|3.1552
18:00:13|3.1553
18:00:14|3.1558
18:00:15|3.1546
18:00:16|3.1542
18:00:18|3.1534
18:00:19|3.1535
18:00:20|3.1524
18:00:21|3.152
18:00:22|3.1523
18:00:23|3.1536
18:00:24|3.1524
18:00:25|3.1523
18:00:26|3.1509
18:00:27|3.1509
18:00:29|3.1509
18:00:30|3.1508
18:00:31|3.1508
18:00:32|3.1512
18:00:33|3.1511
18:00:34|3.1504
18:00:35|3.151
18:00:36|3.1501
18:00:37|3.1501
18:00:38|3.1494
18:00:40|3.1493
18:00:40|3.1493
18:00:42|3.1497
18:00:42|3.1496
18:00:43|3.1496
18:00:44|3.1496
18:00:45|3.1496
18:00:46|3.1496
18:00:47|3.1503
18:00:49|3.1513
18:00:50|3.1504
18:00:51|3.1504
18:00:51|3.1504
18:00:52|3.1504
18:00:54|3.1504
18:00:55|3.1504
18:00:55|3.1504
18:00:56|3.1504
18:00:58|3.1504
18:00:59|3.1507
18:00:59|3.1507
18:01:00|3.1501
18:01:02|3.1501
18:01:03|3.1492
18:01:04|3.1495
18:01:05|3.149
18:01:06|3.149
18:01:07|3.1489
18:01:09|3.1489
18:01:10|3.1474
18:01:10|3.1474
18:01:12|3.1474
18:01:13|3.1477
18:01:14|3.1477
18:01:14|3.1461
18:01:15|3.1465
18:01:17|3.1473
18:01:17|3.1482
18:01:19|3.148
18:01:20|3.1478
18:01:21|3.1485
18:01:21|3.1486
18:01:23|3.1486
18:01:24|3.1476
18:01:25|3.1488
18:01:26|3.1473
18:01:28|3.1494
18:01:28|3.1492
18:01:30|3.1492
18:01:31|3.1498
18:01:32|3.1495
18:01:33|3.1471
18:01:34|3.1471
18:01:35|3.1471
18:01:36|3.1496
18:01:37|3.15
18:01:38|3.1532
18:01:40|3.1532
18:01:40|3.1539
18:01:41|3.1552
18:01:42|3.1565
18:01:43|3.1565
18:01:45|3.1564
18:01:45|3.1549
18:01:47|3.154
18:01:48|3.1542
18:01:49|3.1529
18:01:50|3.1529
18:01:51|3.154
18:01:52|3.1528
18:01:53|3.1527
18:01:54|3.1516
18:01:55|3.1512
18:01:56|3.1532
18:01:57|3.1526
18:01:59|3.1526
18:01:59|3.1522
18:02:00|3.1522
18:02:02|3.1522
18:02:03|3.1522
18:02:03|3.1522
18:02:05|3.155
18:02:05|3.1568
18:02:07|3.1571
18:02:08|3.1559
18:02:08|3.1549
18:02:09|3.1549
18:02:10|3.1549
18:02:11|3.1549
18:02:12|3.1549
18:02:14|3.1549
18:02:15|3.1567
18:02:16|3.1599
18:02:18|3.1608
18:02:18|3.1591
18:02:20|3.1575
18:02:22|3.1577
18:02:23|3.1577
18:02:24|3.1568
18:02:24|3.1569
18:02:25|3.1569
18:02:27|3.1576
18:02:27|3.1575
18:02:29|3.1575
18:02:30|3.1575
18:02:30|3.1584
18:02:32|3.1588
18:02:33|3.1603
18:02:34|3.1603
18:02:35|3.1603
18:02:36|3.1603
18:02:37|3.1603
18:02:38|3.1603
18:02:39|3.1619
18:02:40|3.1619
18:02:41|3.1615
18:02:42|3.1615
18:02:43|3.1608
18:02:44|3.1585
18:02:45|3.1588
18:02:46|3.1588
18:02:47|3.1587
18:02:48|3.1605
18:02:49|3.1604
18:02:50|3.1604
18:02:51|3.1604
18:02:52|3.1603
18:02:54|3.159
18:02:54|3.159
18:02:55|3.1602
18:02:56|3.1602
18:02:57|3.1607
18:02:58|3.1607
18:02:59|3.1607
18:03:00|3.1611
18:03:01|3.1621
18:03:02|3.162
18:03:03|3.1629
18:03:04|3.1629
18:03:05|3.1629
18:03:06|3.1634
18:03:08|3.1634
18:03:08|3.1634
18:03:09|3.1626
18:03:10|3.1629
18:03:11|3.1624
18:03:12|3.1624
18:03:13|3.162
18:03:14|3.1615
18:03:15|3.1615
18:03:16|3.1614
18:03:17|3.1614
18:03:18|3.16
18:03:20|3.1592
18:03:21|3.16
18:03:21|3.1601
18:03:23|3.1601
18:03:23|3.1601
18:03:25|3.1616
18:03:26|3.1597
18:03:27|3.158
18:03:28|3.1577
18:03:29|3.1581
18:03:30|3.1584
18:03:31|3.1588
18:03:32|3.1588
18:03:33|3.1588
18:03:34|3.1579
18:03:35|3.1587
18:03:36|3.1587
18:03:37|3.1587
18:03:38|3.1543
18:03:39|3.1536
18:03:40|3.1513
18:03:41|3.1547
18:03:42|3.155
18:03:43|3.1522
18:03:44|3.1512
18:03:45|3.1492
18:03:46|3.1498
18:03:47|3.147
18:03:48|3.147
18:03:49|3.1459
18:03:50|3.1442
18:03:51|3.1434
18:03:52|3.145
18:03:53|3.1441
18:03:54|3.1452
18:03:55|3.145
18:03:56|3.1452
18:03:58|3.1465
18:03:58|3.1473
18:03:59|3.1481
18:04:00|3.148
18:04:01|3.1519
18:04:02|3.1543
18:04:03|3.1574
18:04:04|3.1576
18:04:05|3.1565
18:04:06|3.1548
18:04:07|3.151
18:04:08|3.1532
18:04:09|3.155
18:04:10|3.1571
18:04:12|3.1569
18:04:12|3.1569
18:04:13|3.1564
18:04:15|3.1565
18:04:15|3.1565
18:04:16|3.1577
18:04:18|3.1579
18:04:19|3.1579
18:04:20|3.1579
18:04:22|3.1582
18:04:23|3.1582
18:04:23|3.1567
18:04:25|3.1567
18:04:25|3.1578
18:04:27|3.1597
18:04:27|3.1612
18:04:29|3.1636
18:04:29|3.165
18:04:31|3.1574
18:04:31|3.1583
18:04:33|3.1583
18:04:33|3.1577
18:04:34|3.1577
18:04:36|3.1567
18:04:37|3.1567
18:04:38|3.1559
18:04:39|3.1559
18:04:40|3.1559
18:04:41|3.1558
18:04:42|3.1558
18:04:43|3.156
18:04:44|3.156
18:04:45|3.156
18:04:46|3.156
18:04:47|3.1564
18:04:48|3.1564
18:04:49|3.1584
18:04:50|3.1584
18:04:51|3.1584
18:04:52|3.1584
18:04:53|3.1584
18:04:54|3.1584
18:04:55|3.1584
18:04:57|3.1584
18:04:57|3.1584
18:04:58|3.1584
18:04:59|3.1584
18:05:00|3.1559
18:05:01|3.1559
18:05:02|3.1559
18:05:03|3.1559
18:05:05|3.1559
18:05:06|3.1579
18:05:06|3.1579
18:05:07|3.1579
18:05:08|3.1579
18:05:09|3.156
18:05:10|3.156
18:05:11|3.1563
18:05:12|3.156
18:05:13|3.1562
18:05:14|3.1562
18:05:15|3.1562
18:05:16|3.158
18:05:17|3.158
18:05:18|3.1572
18:05:19|3.1572
18:05:20|3.1558
18:05:22|3.1565
18:05:22|3.1572
18:05:24|3.159
18:05:24|3.1579
18:05:25|3.1579
18:05:26|3.1559
18:05:28|3.1559
18:05:28|3.1559
18:05:29|3.154
18:05:31|3.154
18:05:32|3.1561
18:05:33|3.1561
18:05:34|3.1561
18:05:35|3.1561
18:05:36|3.1561
18:05:37|3.1561
18:05:38|3.1561
18:05:39|3.1573
18:05:40|3.1573
18:05:41|3.1565
18:05:42|3.1565
18:05:44|3.1565
18:05:44|3.1565
18:05:45|3.1565
18:05:46|3.1549
18:05:48|3.154
18:05:48|3.154
18:05:49|3.154
18:05:51|3.1531
18:05:52|3.1531
18:05:52|3.1541
18:05:53|3.1541
18:05:54|3.1538
18:05:55|3.1539
18:05:56|3.1537
18:05:57|3.1525
18:05:58|3.1525
18:06:00|3.1512
18:06:00|3.1512
18:06:01|3.1529
18:06:02|3.1529
18:06:03|3.1529
18:06:04|3.1509
18:06:05|3.1509
18:06:07|3.1509
18:06:07|3.1509
18:06:09|3.15
18:06:09|3.148
18:06:10|3.1483
18:06:11|3.1467
18:06:12|3.1474
18:06:14|3.1474
18:06:15|3.1471
18:06:15|3.1476
18:06:16|3.1483
18:06:18|3.1499
18:06:18|3.1502
18:06:20|3.1483
18:06:22|3.1474
18:06:23|3.1473
18:06:23|3.1472
18:06:25|3.1472
18:06:26|3.1479
18:06:27|3.1515
18:06:27|3.1515
18:06:29|3.1515
18:06:29|3.1515
18:06:31|3.1515
18:06:32|3.1488
18:06:33|3.1488
18:06:34|3.1483
18:06:35|3.1485
18:06:36|3.1485
18:06:37|3.1485
18:06:38|3.1484
18:06:39|3.1484
18:06:40|3.1484
18:06:41|3.15
18:06:42|3.15
18:06:43|3.1503
18:06:44|3.1503
18:06:45|3.1511
18:06:46|3.1517
18:06:48|3.1517
18:06:48|3.1528
18:06:49|3.1543
18:06:50|3.1558
18:06:51|3.1581
18:06:53|3.1574
18:06:54|3.1574
18:06:54|3.1574
18:06:55|3.1574
18:06:56|3.1574
18:06:57|3.1574
18:06:59|3.1574
18:07:00|3.1583
18:07:01|3.1595
18:07:02|3.1611
18:07:03|3.1611
18:07:04|3.1576
18:07:05|3.1576
18:07:06|3.1576
18:07:07|3.1573
18:07:08|3.1573
18:07:09|3.1562
18:07:10|3.1544
18:07:11|3.1534
18:07:12|3.1534
18:07:13|3.1534
18:07:14|3.151
18:07:15|3.1496
18:07:16|3.1516
18:07:17|3.1521
18:07:18|3.1521
18:07:19|3.1521
18:07:20|3.1516
18:07:22|3.1524
18:07:22|3.1524
18:07:24|3.1539
18:07:25|3.1539
18:07:26|3.1539
18:07:27|3.1513
18:07:28|3.1516
18:07:29|3.1516
18:07:30|3.1516
18:07:31|3.1513
18:07:33|3.1516
18:07:34|3.1516
18:07:35|3.1516
18:07:35|3.1514
18:07:36|3.1514
18:07:38|3.1504
18:07:39|3.1488
18:07:40|3.1498
18:07:41|3.1502
18:07:42|3.1518
18:07:43|3.1518
18:07:44|3.1518
18:07:45|3.1518
18:07:46|3.1518
18:07:47|3.1521
18:07:48|3.1534
18:07:49|3.1546
18:07:50|3.1552
18:07:51|3.1552
18:07:52|3.1548
18:07:53|3.1548
18:07:54|3.1548
18:07:55|3.1548
18:07:56|3.1548
18:07:57|3.1548
18:07:59|3.1548
18:07:59|3.1548
18:08:00|3.1548
18:08:01|3.1548
18:08:03|3.1513
18:08:03|3.1513
18:08:04|3.1513
18:08:05|3.1513
18:08:06|3.1513
18:08:07|3.1513
18:08:08|3.1513
18:08:09|3.1513
18:08:10|3.1538
18:08:11|3.154
18:08:12|3.154
18:08:13|3.1546
18:08:14|3.1546
18:08:15|3.1547
18:08:16|3.1548
18:08:18|3.1548
18:08:18|3.1548
18:08:19|3.1548
18:08:20|3.1548
18:08:21|3.1556
18:08:23|3.151
18:08:24|3.1501
18:08:25|3.1501
18:08:26|3.1515
18:08:27|3.1507
18:08:28|3.1502
18:08:29|3.1502
18:08:30|3.1502
18:08:31|3.1502
18:08:32|3.1502
18:08:33|3.1502
18:08:34|3.1503
18:08:35|3.1503
18:08:37|3.1522
18:08:37|3.1522
18:08:38|3.1522
18:08:40|3.1522
18:08:41|3.1516
18:08:41|3.1551
18:08:43|3.1551
18:08:44|3.1551
18:08:44|3.1519
18:08:46|3.1519
18:08:47|3.1519
18:08:48|3.1519
18:08:49|3.1519
18:08:50|3.1523
18:08:51|3.1549
18:08:52|3.1549
18:08:53|3.1568
18:08:54|3.1568
18:08:55|3.1574
18:08:56|3.1598
18:08:57|3.1601
18:08:58|3.1591
18:08:59|3.1579
18:09:00|3.1561
18:09:01|3.1552
18:09:02|3.1544
18:09:03|3.1544
18:09:04|3.1544
18:09:05|3.1546
18:09:06|3.1545
18:09:07|3.1545
18:09:08|3.1545
18:09:09|3.1545
18:09:10|3.1545
18:09:11|3.1545
18:09:12|3.1532
18:09:13|3.1519
18:09:14|3.1519
18:09:15|3.1519
18:09:16|3.1507
18:09:17|3.1524
18:09:18|3.1524
18:09:19|3.1498
18:09:20|3.1489
18:09:21|3.1478
18:09:23|3.1471
18:09:24|3.1479
18:09:25|3.1479
18:09:26|3.1479
18:09:27|3.1475
18:09:29|3.1489
18:09:29|3.1489
18:09:31|3.1451
18:09:31|3.1461
18:09:32|3.1459
18:09:34|3.1457
18:09:35|3.1461
18:09:35|3.1451
18:09:37|3.1426
18:09:38|3.1424
18:09:39|3.1438
18:09:40|3.1426
18:09:41|3.1404
18:09:43|3.1419
18:09:44|3.1402
18:09:45|3.14
18:09:45|3.1395
18:09:47|3.1375
18:09:48|3.1375
18:09:49|3.137
18:09:50|3.1368
18:09:51|3.1368
18:09:52|3.1334
18:09:53|3.1332
18:09:54|3.1342
18:09:55|3.1352
18:09:56|3.1359
18:09:57|3.135
18:09:58|3.1365
18:10:00|3.1373
18:10:00|3.1378
18:10:01|3.1378
18:10:02|3.1392
18:10:03|3.1391
18:10:04|3.1367
18:10:05|3.1367
18:10:06|3.1367
18:10:07|3.1367
18:10:08|3.1367
18:10:09|3.1366
18:10:10|3.136
18:10:11|3.136
18:10:12|3.1341
18:10:13|3.1366
18:10:14|3.1401
18:10:15|3.1375
18:10:16|3.1387
18:10:17|3.1397
18:10:18|3.1375
18:10:19|3.1411
18:10:20|3.14
18:10:21|3.14
18:10:23|3.1395
18:10:24|3.1384
18:10:25|3.1375
18:10:26|3.1367
18:10:27|3.1367
18:10:28|3.1387
18:10:29|3.1387
18:10:30|3.139
18:10:31|3.1375
18:10:32|3.1369
18:10:33|3.1379
18:10:34|3.1363
18:10:35|3.1366
18:10:36|3.1348
18:10:37|3.1346
18:10:38|3.1358
18:10:39|3.1358
18:10:40|3.1358
18:10:41|3.1369
18:10:42|3.1385
18:10:43|3.1385
18:10:44|3.1385
18:10:45|3.1393
18:10:46|3.14
18:10:47|3.14
18:10:48|3.14
18:10:49|3.142
18:10:50|3.142
18:10:51|3.1439
18:10:52|3.1439
18:10:53|3.1439
18:10:54|3.1439
18:10:55|3.1439
18:10:56|3.1439
18:10:57|3.1419
18:10:58|3.1429
18:11:00|3.1429
18:11:00|3.1429
18:11:01|3.1429
18:11:02|3.1429
18:11:04|3.1432
18:11:04|3.1442
18:11:06|3.1432
18:11:06|3.1432
18:11:08|3.1431
18:11:09|3.1431
18:11:09|3.1431
18:11:10|3.1392
18:11:11|3.1411
18:11:13|3.1426
18:11:14|3.1449
18:11:14|3.1464
18:11:15|3.1449
18:11:17|3.1449
18:11:17|3.1449
18:11:18|3.1449
18:11:20|3.1449
18:11:21|3.1432
18:11:22|3.1438
18:11:22|3.1438
18:11:24|3.1452
18:11:24|3.1452
18:11:26|3.1452
18:11:27|3.1452
18:11:27|3.1452
18:11:29|3.1452
18:11:30|3.1452
18:11:31|3.1452
18:11:32|3.1423
18:11:33|3.1417
18:11:34|3.1408
18:11:35|3.1408
18:11:36|3.1409
18:11:37|3.1409
18:11:38|3.1409
18:11:39|3.1409
18:11:40|3.142
18:11:41|3.142
18:11:42|3.142
18:11:43|3.142
18:11:44|3.142
18:11:45|3.142
18:11:46|3.142
18:11:47|3.1427
18:11:48|3.1427
18:11:49|3.1427
18:11:51|3.1428
18:11:52|3.1443
18:11:52|3.1443
18:11:54|3.1446
18:11:55|3.1446
18:11:56|3.1446
18:11:57|3.1446
18:11:57|3.1446
18:11:58|3.1446
18:12:00|3.1446
18:12:00|3.1446
18:12:02|3.1444
18:12:02|3.1444
18:12:04|3.1444
18:12:04|3.1444
18:12:05|3.1444
18:12:07|3.1433
18:12:07|3.1411
18:12:09|3.1411
18:12:09|3.1408
18:12:11|3.1408
18:12:12|3.14
18:12:13|3.14
18:12:14|3.1421
18:12:15|3.1429
18:12:16|3.1449
18:12:17|3.1452
18:12:18|3.1456
18:12:19|3.1464
18:12:20|3.1464
18:12:21|3.1424
18:12:22|3.1416
18:12:23|3.1409
18:12:24|3.1409
18:12:26|3.1389
18:12:27|3.1389
18:12:28|3.1389
18:12:28|3.1389
18:12:30|3.1389
18:12:31|3.1389
18:12:32|3.1389
18:12:33|3.1389
18:12:34|3.1403
18:12:36|3.1403
18:12:36|3.1425
18:12:38|3.1425
18:12:38|3.1438
18:12:39|3.143
18:12:41|3.143
18:12:41|3.143
18:12:42|3.1403
18:12:44|3.1403
18:12:45|3.1403
18:12:46|3.1403
18:12:46|3.1403
18:12:47|3.1398
18:12:48|3.1398
18:12:50|3.1399
18:12:50|3.1399
18:12:52|3.1387
18:12:53|3.1387
18:12:53|3.1387
18:12:55|3.1387
18:12:55|3.1378
18:12:57|3.1378
18:12:58|3.1378
18:12:58|3.1378
18:12:59|3.1378
18:13:02|3.1382
18:13:02|3.1368
18:13:03|3.136
18:13:04|3.136
18:13:06|3.136
18:13:06|3.1352
18:13:07|3.1352
18:13:08|3.1325
18:13:09|3.1325
18:13:11|3.1358
18:13:11|3.1358
18:13:12|3.1358
18:13:13|3.1342
18:13:14|3.1342
18:13:15|3.1352
18:13:17|3.1352
18:13:18|3.1354
18:13:18|3.1369
18:13:19|3.1369
18:13:20|3.136
18:13:22|3.1365
18:13:22|3.1365
18:13:24|3.1376
18:13:24|3.1376
18:13:25|3.1383
18:13:26|3.1383
18:13:27|3.1383
18:13:28|3.138
18:13:29|3.1353
18:13:31|3.1348
18:13:32|3.1371
18:13:33|3.1387
18:13:35|3.1387
18:13:36|3.14
18:13:37|3.14
18:13:38|3.14
18:13:39|3.1387
18:13:40|3.1387
18:13:41|3.1387
18:13:42|3.1387
18:13:43|3.1387
18:13:44|3.1387
18:13:45|3.1387
18:13:46|3.1387
18:13:47|3.1387
18:13:48|3.1387
18:13:49|3.1387
18:13:50|3.1425
18:13:51|3.1425
18:13:52|3.1425
18:13:53|3.1425
18:13:54|3.1425
18:13:55|3.1425
18:13:57|3.1425
18:13:57|3.1411
18:13:58|3.1417
18:13:59|3.1417
18:14:00|3.1433
18:14:02|3.1439
18:14:03|3.1439
18:14:04|3.1444
18:14:05|3.1444
18:14:06|3.1444
18:14:07|3.1444
18:14:08|3.144
18:14:09|3.144
18:14:10|3.144
18:14:11|3.1465
18:14:12|3.145
18:14:13|3.145
18:14:14|3.1456
18:14:15|3.1448
18:14:16|3.1456
18:14:17|3.1465
18:14:18|3.1465
18:14:19|3.1455
18:14:20|3.1447
18:14:21|3.1462
18:14:22|3.146
18:14:23|3.1482
18:14:24|3.1482
18:14:25|3.1488
18:14:26|3.148
18:14:27|3.1478
18:14:28|3.1482
18:14:29|3.1482
18:14:30|3.1486
18:14:31|3.1487
18:14:32|3.1487
18:14:33|3.1487
18:14:34|3.1507
18:14:35|3.1495
18:14:36|3.1494
18:14:38|3.1494
18:14:38|3.15
18:14:39|3.15
18:14:41|3.1498
18:14:41|3.1509
18:14:42|3.1509
18:14:43|3.1504
18:14:44|3.1504
18:14:45|3.1515
18:14:46|3.1516
18:14:47|3.1531
18:14:49|3.1527
18:14:49|3.1536
18:14:50|3.1536
18:14:52|3.1536
18:14:52|3.1515
18:14:53|3.1515
18:14:55|3.1515
18:14:56|3.1513
18:14:57|3.1523
18:14:57|3.1523
18:14:58|3.1523
18:15:00|3.1523
18:15:01|3.1526
18:15:01|3.1523
18:15:03|3.1523
18:15:03|3.1523
18:15:04|3.1533
18:15:06|3.1533
18:15:06|3.1527
18:15:08|3.1527
18:15:08|3.1527
18:15:10|3.1527
18:15:10|3.1527
18:15:11|3.1527
18:15:13|3.1527
18:15:14|3.1515
18:15:15|3.1516
18:15:16|3.1518
18:15:16|3.1518
18:15:18|3.1518
18:15:19|3.152
18:15:19|3.1531
18:15:20|3.1555
18:15:21|3.1546
18:15:22|3.158
18:15:24|3.1576
18:15:24|3.1576
18:15:26|3.1576
18:15:26|3.1582
18:15:27|3.1585
18:15:30|3.1585
18:15:30|3.1585
18:15:32|3.1592
18:15:32|3.1592
18:15:33|3.1592
18:15:35|3.1592
18:15:36|3.1592
18:15:36|3.16
18:15:38|3.1595
18:15:39|3.1595
18:15:40|3.1586
18:15:41|3.159
18:15:42|3.159
18:15:44|3.159
18:15:45|3.1594
18:15:45|3.1594
18:15:46|3.1594
18:15:47|3.1594
18:15:48|3.1573
18:15:50|3.1573
18:15:50|3.1573
18:15:51|3.1573
18:15:52|3.1551
18:15:53|3.1544
18:15:54|3.1545
18:15:56|3.1531
18:15:56|3.1531
18:15:57|3.1528
18:15:59|3.1528
18:15:59|3.1528
18:16:00|3.1515
18:16:01|3.1515
18:16:02|3.1515
18:16:04|3.1515
18:16:04|3.1515
18:16:05|3.1515
18:16:06|3.1515
18:16:08|3.1536
18:16:08|3.1536
18:16:09|3.1533
18:16:10|3.1533
18:16:12|3.1533
18:16:12|3.1533
18:16:14|3.1533
18:16:15|3.1524
18:16:15|3.1516
18:16:16|3.152
18:16:17|3.152
18:16:18|3.152
18:16:20|3.1509
18:16:20|3.15
18:16:21|3.15
18:16:22|3.1494
18:16:23|3.1493
18:16:24|3.1483
18:16:26|3.1483
18:16:26|3.1498
18:16:27|3.1498
18:16:28|3.1498
18:16:31|3.1498
18:16:31|3.1498
18:16:33|3.1498
18:16:33|3.1498
18:16:34|3.1498
18:16:35|3.1503
18:16:37|3.1492
18:16:37|3.1492
18:16:38|3.1492
18:16:40|3.1492
18:16:40|3.1474
18:16:42|3.1474
18:16:42|3.1481
18:16:44|3.1468
18:16:45|3.1477
18:16:45|3.1477
18:16:46|3.1477
18:16:48|3.1477
18:16:49|3.146
18:16:49|3.1459
18:16:50|3.1459
18:16:51|3.1459
18:16:53|3.1459
18:16:53|3.1459
18:16:54|3.1459
18:16:55|3.1457
18:16:56|3.1457
18:16:57|3.1457
18:16:58|3.1457
18:16:59|3.1477
18:17:00|3.1477
18:17:02|3.1477
18:17:02|3.1479
18:17:04|3.1469
18:17:04|3.1469
18:17:05|3.1469
18:17:06|3.1469
18:17:07|3.148
18:17:09|3.148
18:17:09|3.148
18:17:10|3.1456
18:17:11|3.1446
18:17:12|3.1446
18:17:13|3.1446
18:17:15|3.1459
18:17:16|3.1479
18:17:17|3.1479
18:17:17|3.1462
18:17:18|3.1471
18:17:20|3.1471
18:17:20|3.1471
18:17:21|3.1471
18:17:23|3.1471
18:17:24|3.145
18:17:24|3.1448
18:17:26|3.1448
18:17:27|3.1448
18:17:27|3.1448
18:17:28|3.1448
18:17:30|3.1447
18:17:32|3.145
18:17:33|3.1453
18:17:33|3.1453
18:17:34|3.1466
18:17:36|3.1478
18:17:37|3.1478
18:17:39|3.1491
18:17:39|3.1491
18:17:40|3.1477
18:17:41|3.1477
18:17:43|3.1477
18:17:44|3.1477
18:17:44|3.1477
18:17:46|3.1477
18:17:46|3.144
18:17:48|3.144
18:17:49|3.144
18:17:50|3.144
18:17:50|3.1438
18:17:51|3.1438
18:17:53|3.1445
18:17:54|3.1445
18:17:55|3.1445
18:17:56|3.1445
18:17:57|3.1445
18:17:58|3.1445
18:17:59|3.1445
18:18:00|3.1424
18:18:01|3.142
18:18:02|3.1414
18:18:03|3.1414
18:18:04|3.1396
18:18:05|3.1396
18:18:06|3.1375
18:18:07|3.1349
18:18:09|3.1363
18:18:09|3.1369
18:18:11|3.1364
18:18:12|3.1364
18:18:12|3.1369
18:18:13|3.1369
18:18:15|3.1369
18:18:16|3.1369
18:18:17|3.1367
18:18:18|3.1367
18:18:19|3.1371
18:18:20|3.1374
18:18:21|3.1381
18:18:22|3.1389
18:18:23|3.1389
18:18:24|3.1392
18:18:25|3.1411
18:18:26|3.1411
18:18:27|3.1411
18:18:28|3.1396
18:18:29|3.1396
18:18:30|3.1396
18:18:32|3.1396
18:18:33|3.1398
18:18:33|3.1401
18:18:35|3.1415
18:18:36|3.1415
18:18:37|3.1415
18:18:38|3.1418
18:18:39|3.1418
18:18:40|3.1413
18:18:41|3.1413
18:18:43|3.1413
18:18:44|3.145
18:18:45|3.1447
18:18:45|3.1447
18:18:47|3.1447
18:18:47|3.1447
18:18:48|3.1447
18:18:49|3.1447
18:18:50|3.1447
18:18:51|3.148
18:18:52|3.148
18:18:53|3.148
18:18:54|3.148
18:18:56|3.148
18:18:56|3.1442
18:18:57|3.1442
18:18:58|3.144
18:19:00|3.144
18:19:00|3.144
18:19:01|3.1432
18:19:02|3.1432
18:19:04|3.1432
18:19:04|3.1446
18:19:05|3.1446
18:19:07|3.1449
18:19:07|3.1449
18:19:09|3.1449
18:19:10|3.1449
18:19:11|3.144
18:19:12|3.144
18:19:12|3.144
18:19:13|3.144
18:19:15|3.144
18:19:15|3.1448
18:19:16|3.1448
18:19:17|3.1448
18:19:19|3.1448
18:19:20|3.1448
18:19:20|3.1448
18:19:22|3.1431
18:19:22|3.1427
18:19:23|3.1427
18:19:24|3.1427
18:19:26|3.1427
18:19:26|3.1427
18:19:27|3.1424
18:19:29|3.1415
18:19:29|3.1415
18:19:30|3.1415
18:19:32|3.1392
18:19:33|3.1418
18:19:34|3.1418
18:19:36|3.1427
18:19:37|3.1427
18:19:37|3.1427
18:19:38|3.1432
18:19:40|3.1432
18:19:41|3.1424
18:19:42|3.1424
18:19:43|3.1433
18:19:44|3.1425
18:19:45|3.1425
18:19:46|3.1425
18:19:47|3.1418
18:19:48|3.1418
18:19:49|3.1418
18:19:50|3.1418
18:19:51|3.1418
18:19:52|3.1419
18:19:53|3.1419
18:19:54|3.142
18:19:55|3.142
18:19:56|3.142
18:19:57|3.1415
18:19:58|3.1423
18:19:59|3.1423
18:20:00|3.1423
18:20:01|3.1423
18:20:02|3.1423
18:20:03|3.1423
18:20:04|3.1423
18:20:05|3.1422
18:20:06|3.1434
18:20:07|3.1434
18:20:08|3.1434
18:20:09|3.1412
18:20:10|3.1412
18:20:11|3.141
18:20:12|3.1397
18:20:13|3.1397
18:20:14|3.1397
18:20:15|3.1397
18:20:16|3.1382
18:20:17|3.1382
18:20:18|3.1373
18:20:19|3.1373
18:20:21|3.1371
18:20:22|3.1371
18:20:22|3.1361
18:20:23|3.1361
18:20:25|3.1361
18:20:25|3.1341
18:20:26|3.1328
18:20:27|3.1289
18:20:28|3.1282
18:20:29|3.1279
18:20:30|3.1278
18:20:32|3.1278
18:20:32|3.1288
18:20:33|3.1273
18:20:35|3.1268
18:20:37|3.1284
18:20:38|3.1284
18:20:39|3.1272
18:20:39|3.1272
18:20:41|3.1272
18:20:41|3.1284
18:20:43|3.1299
18:20:44|3.1299
18:20:45|3.1299
18:20:46|3.1299
18:20:46|3.1299
18:20:47|3.1287
18:20:49|3.1274
18:20:50|3.1284
18:20:51|3.1282
18:20:52|3.1282
18:20:53|3.1269
18:20:54|3.1269
18:20:55|3.1269
18:20:57|3.1274
18:20:57|3.1283
18:20:58|3.1256
18:20:59|3.1256
18:21:00|3.1256
18:21:01|3.1258
18:21:02|3.1253
18:21:04|3.1267
18:21:04|3.1246
18:21:05|3.1238
18:21:06|3.1202
18:21:07|3.1199
18:21:08|3.1166
18:21:09|3.1154
18:21:10|3.1144
18:21:11|3.1166
18:21:12|3.1159
18:21:13|3.1159
18:21:14|3.1159
18:21:15|3.1161
18:21:16|3.1161
18:21:17|3.1168
18:21:18|3.1167
18:21:19|3.1184
18:21:20|3.1191
18:21:22|3.1184
18:21:22|3.1196
18:21:23|3.1224
18:21:24|3.1206
18:21:25|3.1196
18:21:26|3.1182
18:21:27|3.1176
18:21:28|3.1179
18:21:29|3.1177
18:21:30|3.1171
18:21:31|3.1188
18:21:32|3.1188
18:21:33|3.119
18:21:34|3.119
18:21:35|3.1196
18:21:37|3.1176
18:21:38|3.1168
18:21:39|3.117
18:21:40|3.1188
18:21:41|3.1196
18:21:42|3.1196
18:21:43|3.1194
18:21:44|3.1194
18:21:46|3.1194
18:21:46|3.1209
18:21:47|3.1209
18:21:48|3.1198
18:21:49|3.1198
18:21:50|3.1198
18:21:51|3.1198
18:21:52|3.1198
18:21:53|3.1198
18:21:54|3.1198
18:21:55|3.1183
18:21:56|3.1176
18:21:57|3.1171
18:21:58|3.1171
18:21:59|3.1173
18:22:00|3.1185
18:22:01|3.1187
18:22:02|3.1182
18:22:03|3.1182
18:22:05|3.1182
18:22:05|3.1182
18:22:06|3.1185
18:22:07|3.1203
18:22:08|3.1187
18:22:09|3.1201
18:22:11|3.1201
18:22:12|3.1216
18:22:12|3.1215
18:22:13|3.1221
18:22:14|3.123
18:22:15|3.1242
18:22:16|3.1239
18:22:18|3.1236
18:22:20|3.1236
18:22:21|3.1231
18:22:22|3.1236
18:22:23|3.1236
18:22:24|3.1238
18:22:25|3.1221
18:22:26|3.1236
18:22:27|3.1235
18:22:29|3.1219
18:22:30|3.122
18:22:30|3.1215
18:22:31|3.1215
18:22:33|3.1243
18:22:33|3.1242
18:22:34|3.1233
18:22:36|3.1229
18:22:38|3.1238
18:22:38|3.1238
18:22:40|3.1238
18:22:41|3.1242
18:22:42|3.1242
18:22:43|3.1242
18:22:44|3.1242
18:22:45|3.1237
18:22:46|3.1243
18:22:47|3.1233
18:22:48|3.1254
18:22:49|3.1254
18:22:50|3.1254
18:22:51|3.1254
18:22:52|3.1254
18:22:53|3.1254
18:22:54|3.1254
18:22:55|3.1253
18:22:56|3.125
18:22:57|3.125
18:22:58|3.1255
18:22:59|3.1255
18:23:00|3.1255
18:23:01|3.1255
18:23:02|3.124
18:23:03|3.126
18:23:04|3.1259
18:23:05|3.1258
18:23:07|3.1256
18:23:07|3.1272
18:23:09|3.1271
18:23:09|3.1279
18:23:10|3.1264
18:23:11|3.1264
18:23:13|3.1264
18:23:13|3.1264
18:23:14|3.1248
18:23:15|3.1252
18:23:17|3.1247
18:23:18|3.1247
18:23:18|3.1235
18:23:20|3.1223
18:23:21|3.1219
18:23:22|3.123
18:23:23|3.123
18:23:24|3.1223
18:23:25|3.1223
18:23:26|3.1196
18:23:27|3.1212
18:23:28|3.1223
18:23:29|3.1223
18:23:30|3.123
18:23:31|3.123
18:23:32|3.1222
18:23:33|3.1225
18:23:34|3.1225
18:23:35|3.1225
18:23:36|3.1225
18:23:37|3.1225
18:23:38|3.1219
18:23:39|3.1249
18:23:40|3.1232
18:23:41|3.1232
18:23:42|3.1232
18:23:43|3.1232
18:23:44|3.1232
18:23:45|3.1232
18:23:46|3.1232
18:23:48|3.1232
18:23:48|3.1254
18:23:49|3.1255
18:23:51|3.1255
18:23:52|3.1255
18:23:53|3.1255
18:23:54|3.1255
18:23:55|3.1255
18:23:56|3.1273
18:23:57|3.1273
18:23:58|3.1272
18:23:59|3.1267
18:24:00|3.1267
18:24:01|3.1265
18:24:02|3.1265
18:24:03|3.1266
18:24:04|3.1266
18:24:05|3.1277
18:24:06|3.1275
18:24:07|3.1268
18:24:08|3.1256
18:24:11|3.126
18:24:11|3.126
18:24:12|3.1266
18:24:13|3.1275
18:24:14|3.1275
18:24:15|3.128
18:24:16|3.1273
18:24:17|3.1273
18:24:18|3.1284
18:24:19|3.1284
18:24:20|3.1278
18:24:21|3.1284
18:24:22|3.1299
18:24:23|3.132
18:24:24|3.132
18:24:25|3.132
18:24:27|3.132
18:24:27|3.1314
18:24:28|3.1324
18:24:29|3.1324
18:24:31|3.1296
18:24:32|3.1296
18:24:32|3.1281
18:24:33|3.1281
18:24:34|3.1281
18:24:35|3.1294
18:24:36|3.1294
18:24:38|3.1276
18:24:39|3.1266
18:24:40|3.1266
18:24:42|3.1266
18:24:43|3.1266
18:24:44|3.1266
18:24:45|3.1275
18:24:46|3.127
18:24:48|3.1263
18:24:49|3.1263
18:24:49|3.1265
18:24:50|3.1265
18:24:51|3.1248
18:24:52|3.1248
18:24:53|3.1223
18:24:54|3.1223
18:24:55|3.1225
18:24:56|3.1221
18:24:57|3.1222
18:24:59|3.1222
18:25:00|3.1222
18:25:01|3.1222
18:25:02|3.123
18:25:03|3.1225
18:25:04|3.1249
18:25:05|3.1255
18:25:06|3.1255
18:25:07|3.1255
18:25:08|3.1243
18:25:10|3.1243
18:25:10|3.1227
18:25:11|3.123
18:25:12|3.123
18:25:13|3.127
18:25:14|3.127
18:25:15|3.127
18:25:16|3.1263
18:25:17|3.1263
18:25:18|3.1263
18:25:19|3.1263
18:25:20|3.1239
18:25:21|3.1239
18:25:22|3.1239
18:25:23|3.1239
18:25:24|3.1243
18:25:25|3.1243
18:25:26|3.1243
18:25:28|3.1243
18:25:28|3.1243
18:25:29|3.1243
18:25:31|3.1226
18:25:32|3.124
18:25:33|3.1248
18:25:34|3.1239
18:25:34|3.1239
18:25:35|3.1239
18:25:36|3.1255
18:25:37|3.1255
18:25:39|3.1255
18:25:39|3.1275
18:25:41|3.1275
18:25:41|3.1275
18:25:42|3.1273
18:25:44|3.128
18:25:45|3.128
18:25:46|3.1281
18:25:48|3.1281
18:25:49|3.129
18:25:50|3.1285
18:25:51|3.1263
18:25:52|3.1254
18:25:52|3.1259
18:25:54|3.1259
18:25:54|3.1264
18:25:56|3.1266
18:25:56|3.1266
18:25:57|3.1266
18:25:59|3.1266
18:26:00|3.1261
18:26:01|3.1249
18:26:02|3.124
18:26:03|3.1226
18:26:04|3.1226
18:26:05|3.1226
18:26:06|3.1249
18:26:07|3.1258
18:26:08|3.1258
18:26:09|3.1258
18:26:10|3.1249
18:26:11|3.1249
18:26:12|3.1249
18:26:13|3.1249
18:26:14|3.1249
18:26:15|3.1262
18:26:16|3.1258
18:26:17|3.1263
18:26:18|3.1263
18:26:19|3.1263
18:26:20|3.1258
18:26:21|3.1258
18:26:22|3.1258
18:26:23|3.1255
18:26:24|3.1255
18:26:25|3.1255
18:26:26|3.1255
18:26:27|3.1257
18:26:28|3.1257
18:26:29|3.1257
18:26:30|3.1257
18:26:31|3.1252
18:26:32|3.1252
18:26:33|3.1243
18:26:34|3.124
18:26:36|3.123
18:26:36|3.123
18:26:37|3.123
18:26:38|3.123
18:26:40|3.123
18:26:42|3.123
18:26:42|3.123
18:26:43|3.1229
18:26:44|3.1229
18:26:45|3.123
18:26:47|3.123
18:26:48|3.123
18:26:48|3.123
18:26:50|3.123
18:26:51|3.1228
18:26:52|3.1228
18:26:53|3.122
18:26:54|3.122
18:26:56|3.122
18:26:56|3.122
18:26:57|3.1204
18:26:59|3.1204
18:27:00|3.1204
18:27:01|3.1204
18:27:03|3.1204
18:27:03|3.1207
18:27:05|3.1207
18:27:06|3.1207
18:27:06|3.1207
18:27:08|3.1207
18:27:09|3.1207
18:27:10|3.1203
18:27:11|3.1203
18:27:12|3.1203
18:27:12|3.118
18:27:13|3.1175
18:27:15|3.1188
18:27:16|3.1193
18:27:17|3.1169
18:27:18|3.1169
18:27:19|3.1173
18:27:20|3.1173
18:27:21|3.1173
18:27:22|3.1173
18:27:23|3.1173
18:27:24|3.1173
18:27:25|3.117
18:27:26|3.117
18:27:27|3.1173
18:27:28|3.1169
18:27:29|3.1169
18:27:30|3.1169
18:27:31|3.1169
18:27:32|3.1169
18:27:33|3.1169
18:27:34|3.1169
18:27:35|3.1188
18:27:36|3.1188
18:27:37|3.1189
18:27:38|3.1195
18:27:39|3.1222
18:27:40|3.1222
18:27:42|3.121
18:27:42|3.121
18:27:44|3.121
18:27:45|3.123
18:27:46|3.123
18:27:47|3.123
18:27:48|3.123
18:27:49|3.1226
18:27:50|3.1225
18:27:51|3.1233
18:27:52|3.1233
18:27:54|3.1224
18:27:54|3.1208
18:27:56|3.1208
18:27:57|3.1214
18:27:58|3.1207
18:27:59|3.121
18:28:00|3.121
18:28:01|3.1221
18:28:02|3.1221
18:28:03|3.1233
18:28:05|3.1233
18:28:06|3.1233
18:28:06|3.1233
18:28:07|3.1233
18:28:09|3.123
18:28:10|3.123
18:28:10|3.1233
18:28:12|3.1243
18:28:12|3.1251
18:28:13|3.1263
18:28:15|3.1269
18:28:16|3.1266
18:28:16|3.1266
18:28:17|3.1266
18:28:18|3.1266
18:28:20|3.1254
18:28:21|3.1254
18:28:22|3.1255
18:28:22|3.1255
18:28:24|3.1255
18:28:25|3.1255
18:28:26|3.1255
18:28:27|3.1239
18:28:28|3.1239
18:28:28|3.1239
18:28:30|3.1239
18:28:30|3.1239
18:28:31|3.1239
18:28:33|3.1239
18:28:33|3.1239
18:28:35|3.1245
18:28:36|3.1245
18:28:37|3.1245
18:28:37|3.1247
18:28:38|3.1247
18:28:39|3.1247
18:28:41|3.1263
18:28:43|3.1263
18:28:44|3.1275
18:28:45|3.1276
18:28:46|3.1276
18:28:47|3.1276
18:28:48|3.1282
18:28:49|3.1278
18:28:51|3.1271
18:28:51|3.1278
18:28:53|3.131
18:28:54|3.131
18:28:55|3.131
18:28:56|3.1317
18:28:57|3.1319
18:28:58|3.1323
18:28:59|3.1323
18:29:01|3.1323
18:29:02|3.1323
18:29:03|3.1331
18:29:03|3.1331
18:29:05|3.1331
18:29:05|3.1324
18:29:07|3.1324
18:29:07|3.1312
18:29:09|3.1312
18:29:09|3.1319
18:29:11|3.1319
18:29:12|3.1317
18:29:13|3.1317
18:29:13|3.1317
18:29:14|3.1303
18:29:16|3.1305
18:29:17|3.1305
18:29:18|3.1305
18:29:19|3.1305
18:29:20|3.1305
18:29:20|3.1305
18:29:21|3.1305
18:29:22|3.1305
18:29:23|3.1314
18:29:24|3.1314
18:29:25|3.1314
18:29:27|3.1314
18:29:27|3.132
18:29:29|3.132
18:29:29|3.132
18:29:30|3.132
18:29:32|3.132
18:29:33|3.132
18:29:33|3.1332
18:29:35|3.1332
18:29:36|3.1332
18:29:37|3.1332
18:29:38|3.1332
18:29:39|3.1332
18:29:40|3.1332
18:29:41|3.1351
18:29:42|3.1352
18:29:44|3.1352
18:29:45|3.1352
18:29:46|3.1352
18:29:47|3.137
18:29:48|3.137
18:29:49|3.137
18:29:50|3.137
18:29:51|3.137
18:29:52|3.137
18:29:53|3.1379
18:29:54|3.1379
18:29:55|3.138
18:29:56|3.138
18:29:57|3.1375
18:29:58|3.138
18:29:59|3.1375
18:30:00|3.1375
18:30:02|3.1375
18:30:02|3.1375
18:30:03|3.1375
18:30:05|3.1359
18:30:07|3.139
18:30:08|3.139
18:30:09|3.139
18:30:09|3.139
18:30:11|3.139
18:30:11|3.1385
18:30:12|3.1385
18:30:13|3.1403
18:30:14|3.1403
18:30:16|3.1407
18:30:17|3.1407
18:30:18|3.1407
18:30:19|3.1407
18:30:20|3.1397
18:30:21|3.1397
18:30:22|3.1397
18:30:23|3.1397
18:30:24|3.1397
18:30:25|3.1397
18:30:26|3.1393
18:30:27|3.1391
18:30:28|3.1391
18:30:29|3.1391
18:30:30|3.1391
18:30:31|3.1391
18:30:32|3.1398
18:30:33|3.1398
18:30:34|3.1406
18:30:35|3.1412
18:30:36|3.1417
18:30:37|3.1417
18:30:38|3.1417
18:30:39|3.1417
18:30:40|3.1417
18:30:41|3.1417
18:30:42|3.141
18:30:44|3.141
18:30:44|3.141
18:30:45|3.1388
18:30:47|3.1388
18:30:48|3.1388
18:30:49|3.1388
18:30:49|3.1388
18:30:50|3.1388
18:30:52|3.1387
18:30:53|3.1387
18:30:54|3.1387
18:30:55|3.1386
18:30:55|3.1371
18:30:57|3.1367
18:30:58|3.1366
18:30:59|3.1366
18:31:00|3.1364
18:31:01|3.1364
18:31:02|3.1356
18:31:03|3.1356
18:31:04|3.1367
18:31:05|3.1367
18:31:06|3.1373
18:31:07|3.1373
18:31:08|3.1358
18:31:09|3.1358
18:31:10|3.1358
18:31:11|3.1358
18:31:12|3.1358
18:31:13|3.1367
18:31:14|3.1371
18:31:15|3.1371
18:31:16|3.1366
18:31:17|3.1366
18:31:18|3.137
18:31:19|3.137
18:31:20|3.137
18:31:21|3.137
18:31:22|3.1371
18:31:23|3.1371
18:31:24|3.1371
18:31:25|3.1371
18:31:26|3.1371
18:31:27|3.1371
18:31:28|3.1371
18:31:29|3.1411
18:31:30|3.1424
18:31:31|3.1424
18:31:32|3.1431
18:31:33|3.1431
18:31:34|3.1431
18:31:35|3.1431
18:31:36|3.1431
18:31:38|3.1447
18:31:39|3.1447
18:31:40|3.1461
18:31:40|3.1466
18:31:41|3.1466
18:31:42|3.1466
18:31:43|3.1466
18:31:45|3.1465
18:31:46|3.1466
18:31:48|3.1471
18:31:49|3.1471
18:31:49|3.1471
18:31:51|3.1471
18:31:52|3.1471
18:31:53|3.1471
18:31:53|3.1471
18:31:54|3.1471
18:31:55|3.1472
18:31:57|3.1472
18:31:58|3.1472
18:31:59|3.1472
18:32:00|3.1472
18:32:00|3.1462
18:32:01|3.1448
18:32:03|3.1448
18:32:04|3.1456
18:32:05|3.1456
18:32:06|3.1439
18:32:07|3.1439
18:32:08|3.1451
18:32:09|3.1451
18:32:11|3.1451
18:32:11|3.1451
18:32:12|3.1451
18:32:13|3.1451
18:32:14|3.1424
18:32:15|3.1408
18:32:16|3.1401
18:32:18|3.1422
18:32:18|3.1475
18:32:19|3.1466
18:32:20|3.1489
18:32:21|3.1488
18:32:22|3.15
18:32:23|3.1499
18:32:24|3.1508
18:32:25|3.1516
18:32:26|3.1517
18:32:27|3.1508
18:32:28|3.1508
18:32:29|3.1508
18:32:30|3.1508
18:32:31|3.1508
18:32:33|3.1508
18:32:33|3.1508
18:32:35|3.1508
18:32:35|3.1538
18:32:36|3.1538
18:32:37|3.1538
18:32:38|3.1538
18:32:40|3.1538
18:32:40|3.1513
18:32:41|3.1548
18:32:42|3.1548
18:32:44|3.1548
18:32:45|3.1554
18:32:46|3.1576
18:32:48|3.1573
18:32:49|3.1572
18:32:49|3.1575
18:32:50|3.1574
18:32:52|3.1576
18:32:54|3.1563
18:32:54|3.1563
18:32:55|3.1563
18:32:57|3.1574
18:32:58|3.1574
18:32:58|3.1574
18:33:00|3.156
18:33:01|3.1558
18:33:01|3.1558
18:33:02|3.1558
18:33:04|3.1566
18:33:05|3.1579
18:33:05|3.1579
18:33:07|3.1579
18:33:07|3.16
18:33:08|3.1589
18:33:09|3.1587
18:33:11|3.1592
18:33:11|3.1592
18:33:12|3.1585
18:33:13|3.1551
18:33:15|3.1548
18:33:15|3.1565
18:33:16|3.1548
18:33:17|3.1548
18:33:19|3.1563
18:33:19|3.1557
18:33:20|3.1557
18:33:22|3.1557
18:33:23|3.1557
18:33:23|3.1561
18:33:25|3.1561
18:33:26|3.1544
18:33:27|3.1544
18:33:28|3.1544
18:33:29|3.1544
18:33:30|3.1544
18:33:31|3.1544
18:33:32|3.1544
18:33:33|3.1544
18:33:34|3.1555
18:33:35|3.1555
18:33:36|3.1555
18:33:37|3.1555
18:33:38|3.1555
18:33:39|3.1555
18:33:40|3.1555
18:33:41|3.1556
18:33:42|3.1552
18:33:43|3.1552
18:33:44|3.1552
18:33:45|3.1542
18:33:46|3.1542
18:33:47|3.1565
18:33:48|3.1565
18:33:49|3.1565
18:33:50|3.1557
18:33:51|3.1557
18:33:52|3.1568
18:33:53|3.1585
18:33:55|3.1567
18:33:56|3.1567
18:33:57|3.1567
18:33:58|3.1568
18:33:59|3.1561
18:34:00|3.1561
18:34:01|3.1561
18:34:02|3.1548
18:34:03|3.1548
18:34:04|3.1569
18:34:05|3.1566
18:34:06|3.1557
18:34:07|3.1545
18:34:08|3.1542
18:34:09|3.1555
18:34:10|3.1555
18:34:11|3.1555
18:34:12|3.1543
18:34:14|3.1543
18:34:14|3.1543
18:34:15|3.1543
18:34:16|3.1536
18:34:17|3.1536
18:34:19|3.1536
18:34:19|3.1536
18:34:20|3.1539
18:34:21|3.1539
18:34:22|3.1549
18:34:23|3.1549
18:34:24|3.1565
18:34:25|3.1565
18:34:26|3.1562
18:34:27|3.1569
18:34:28|3.1569
18:34:30|3.1569
18:34:30|3.157
18:34:31|3.1584
18:34:32|3.1584
18:34:33|3.1569
18:34:34|3.1559
18:34:35|3.1559
18:34:36|3.1559
18:34:38|3.1546
18:34:39|3.1542
18:34:40|3.1568
18:34:40|3.1568
18:34:41|3.1568
18:34:42|3.1568
18:34:43|3.1568
18:34:46|3.1565
18:34:47|3.159
18:34:47|3.159
18:34:49|3.159
18:34:50|3.159
18:34:51|3.1596
18:34:52|3.1599
18:34:53|3.1598
18:34:54|3.1603
18:34:56|3.1609
18:34:57|3.1607
18:34:57|3.1607
18:34:59|3.1607
18:34:59|3.1607
18:35:01|3.163
18:35:01|3.163
18:35:02|3.1633
18:35:03|3.1636
18:35:04|3.1632
18:35:05|3.163
18:35:07|3.1627
18:35:08|3.1627
18:35:08|3.1627
18:35:09|3.1627
18:35:10|3.1637
18:35:11|3.1637
18:35:13|3.1641
18:35:13|3.164
18:35:14|3.164
18:35:15|3.1638
18:35:16|3.1638
18:35:18|3.1628
18:35:19|3.162
18:35:21|3.1618
18:35:21|3.16
18:35:23|3.1583
18:35:23|3.1579
18:35:24|3.16
18:35:25|3.16
18:35:26|3.1593
18:35:27|3.159
18:35:28|3.159
18:35:29|3.16
18:35:30|3.16
18:35:31|3.16
18:35:32|3.16
18:35:34|3.1615
18:35:34|3.1615
18:35:35|3.1624
18:35:36|3.1624
18:35:37|3.1632
18:35:38|3.1632
18:35:40|3.1632
18:35:40|3.1632
18:35:41|3.1626
18:35:42|3.1626
18:35:43|3.1626
18:35:44|3.1611
18:35:46|3.1611
18:35:47|3.16
18:35:49|3.16
18:35:50|3.1573
18:35:51|3.1573
18:35:52|3.1573
18:35:53|3.1572
18:35:54|3.1589
18:35:55|3.1582
18:35:56|3.1569
18:35:57|3.1569
18:35:58|3.1569
18:35:59|3.1581
18:36:01|3.1581
18:36:02|3.1594
18:36:02|3.1594
18:36:03|3.1594
18:36:04|3.1594
18:36:05|3.1588
18:36:06|3.156
18:36:07|3.1554
18:36:09|3.1578
18:36:09|3.1578
18:36:10|3.1578
18:36:11|3.162
18:36:12|3.1599
18:36:14|3.1599
18:36:15|3.1599
18:36:16|3.1599
18:36:17|3.1601
18:36:17|3.1601
18:36:19|3.1611
18:36:20|3.1604
18:36:20|3.1604
18:36:22|3.1604
18:36:22|3.1604
18:36:24|3.1604
18:36:25|3.1608
18:36:26|3.1608
18:36:27|3.1608
18:36:28|3.1608
18:36:29|3.162
18:36:30|3.164
18:36:31|3.164
18:36:32|3.164
18:36:33|3.165
18:36:34|3.1644
18:36:35|3.1644
18:36:36|3.1648
18:36:37|3.1648
18:36:38|3.1632
18:36:39|3.1632
18:36:40|3.1637
18:36:41|3.1605
18:36:42|3.1615
18:36:43|3.1615
18:36:44|3.1615
18:36:46|3.1615
18:36:47|3.1624
18:36:48|3.1624
18:36:49|3.1624
18:36:50|3.1624
18:36:51|3.1624
18:36:52|3.1593
18:36:53|3.1583
18:36:54|3.1572
18:36:55|3.1559
18:36:56|3.1555
18:36:57|3.1555
18:36:59|3.1555
18:36:59|3.1555
18:37:00|3.1553
18:37:01|3.1554
18:37:02|3.1554
18:37:03|3.1554
18:37:05|3.1565
18:37:05|3.1562
18:37:06|3.1572
18:37:07|3.1572
18:37:08|3.1572
18:37:09|3.1566
18:37:10|3.1556
18:37:12|3.1556
18:37:13|3.1556
18:37:13|3.1556
18:37:14|3.1552
18:37:15|3.1571
18:37:16|3.1562
18:37:17|3.1556
18:37:18|3.1556
18:37:20|3.1556
18:37:20|3.1562
18:37:22|3.1565
18:37:22|3.1557
18:37:24|3.1557
18:37:24|3.1557
18:37:25|3.1557
18:37:26|3.1557
18:37:27|3.1557
18:37:28|3.1557
18:37:29|3.1554
18:37:30|3.1574
18:37:31|3.1578
18:37:33|3.1579
18:37:34|3.1579
18:37:34|3.1548
18:37:35|3.1548
18:37:36|3.1548
18:37:37|3.1548
18:37:38|3.1548
18:37:40|3.1548
18:37:41|3.1548
18:37:41|3.1548
18:37:42|3.1548
18:37:43|3.1548
18:37:44|3.1548
18:37:46|3.1548
18:37:48|3.1548
18:37:49|3.1554
18:37:50|3.1552
18:37:51|3.1552
18:37:52|3.1552
18:37:53|3.1552
18:37:54|3.157
18:37:55|3.1562
18:37:57|3.1574
18:37:57|3.1574
18:37:58|3.1574
18:37:59|3.1592
18:38:00|3.1592
18:38:02|3.1608
18:38:03|3.1625
18:38:03|3.1635
18:38:05|3.1635
18:38:06|3.1643
18:38:07|3.1643
18:38:07|3.1647
18:38:08|3.1646
18:38:09|3.1641
18:38:10|3.1641
18:38:12|3.1641
18:38:13|3.163
18:38:14|3.163
18:38:15|3.163
18:38:16|3.163
18:38:17|3.1634
18:38:18|3.1634
18:38:19|3.1634
18:38:20|3.1634
18:38:21|3.1634
18:38:22|3.1634
18:38:23|3.1633
18:38:24|3.1633
18:38:25|3.1633
18:38:26|3.1628
18:38:27|3.1628
18:38:28|3.1628
18:38:29|3.1596
18:38:30|3.1591
18:38:31|3.1591
18:38:32|3.1591
18:38:33|3.1599
18:38:34|3.16
18:38:35|3.16
18:38:37|3.16
18:38:37|3.1616
18:38:38|3.1616
18:38:40|3.1618
18:38:40|3.1637
18:38:41|3.1637
18:38:42|3.1636
18:38:44|3.1636
18:38:45|3.1637
18:38:46|3.1637
18:38:47|3.1621
18:38:48|3.1621
18:38:49|3.1637
18:38:51|3.1637
18:38:52|3.1625
18:38:53|3.1625
18:38:53|3.1625
18:38:55|3.1625
18:38:56|3.1631
18:38:57|3.1631
18:38:58|3.1631
18:38:59|3.1635
18:39:00|3.1636
18:39:02|3.164
18:39:03|3.1641
18:39:04|3.1641
18:39:05|3.1641
18:39:06|3.1641
18:39:07|3.1641
18:39:08|3.1641
18:39:09|3.1641
18:39:10|3.1641
18:39:11|3.1648
18:39:12|3.1652
18:39:13|3.1652
18:39:14|3.1665
18:39:15|3.1665
18:39:16|3.1656
18:39:17|3.1658
18:39:18|3.1659
18:39:19|3.1675
18:39:20|3.169
18:39:21|3.169
18:39:22|3.1686
18:39:23|3.1686
18:39:24|3.17
18:39:25|3.17
18:39:26|3.17
18:39:27|3.1673
18:39:28|3.1707
18:39:29|3.1707
18:39:30|3.1702
18:39:31|3.1702
18:39:33|3.1693
18:39:33|3.1697
18:39:34|3.1696
18:39:35|3.1696
18:39:36|3.1696
18:39:37|3.1698
18:39:38|3.1693
18:39:40|3.1693
18:39:41|3.1693
18:39:42|3.1693
18:39:43|3.1716
18:39:44|3.1716
18:39:46|3.1727
18:39:46|3.1753
18:39:48|3.1765
18:39:49|3.1765
18:39:49|3.1754
18:39:51|3.1742
18:39:52|3.1742
18:39:53|3.1742
18:39:54|3.1754
18:39:55|3.1746
18:39:56|3.1746
18:39:57|3.1747
18:39:58|3.1747
18:39:59|3.1747
18:40:01|3.1748
18:40:03|3.1748
18:40:03|3.1748
18:40:05|3.174
18:40:06|3.174
18:40:06|3.1741
18:40:07|3.1741
18:40:08|3.1746
18:40:09|3.1745
18:40:10|3.1748
18:40:11|3.1748
18:40:12|3.1768
18:40:14|3.1755
18:40:15|3.1755
18:40:16|3.173
18:40:17|3.1731
18:40:18|3.1723
18:40:19|3.1715
18:40:20|3.1723
18:40:21|3.1723
18:40:22|3.176
18:40:23|3.1761
18:40:24|3.1761
18:40:25|3.1761
18:40:26|3.1761
18:40:27|3.1768
18:40:28|3.1766
18:40:29|3.1766
18:40:30|3.1785
18:40:31|3.177
18:40:32|3.177
18:40:33|3.177
18:40:34|3.177
18:40:35|3.1765
18:40:36|3.1765
18:40:37|3.1771
18:40:38|3.1771
18:40:39|3.1771
18:40:40|3.1771
18:40:41|3.1771
18:40:42|3.1771
18:40:43|3.1771
18:40:44|3.1771
18:40:45|3.1771
18:40:46|3.1771
18:40:47|3.1771
18:40:49|3.1771
18:40:50|3.1771
18:40:51|3.1781
18:40:53|3.1784
18:40:54|3.1784
18:40:55|3.1784
18:40:56|3.1786
18:40:57|3.1786
18:40:58|3.1786
18:40:59|3.1793
18:41:01|3.1793
18:41:01|3.1803
18:41:02|3.1786
18:41:03|3.1794
18:41:04|3.1793
18:41:06|3.1818
18:41:07|3.1831
18:41:07|3.1831
18:41:08|3.1831
18:41:09|3.1811
18:41:11|3.1813
18:41:12|3.18
18:41:12|3.1837
18:41:13|3.184
18:41:14|3.184
18:41:15|3.1874
18:41:16|3.1875
18:41:18|3.1886
18:41:18|3.1904
18:41:19|3.1902
18:41:20|3.1908
18:41:21|3.1894
18:41:22|3.1894
18:41:24|3.1894
18:41:25|3.1863
18:41:26|3.1863
18:41:27|3.1844
18:41:28|3.1829
18:41:28|3.1835
18:41:29|3.1835
18:41:30|3.1842
18:41:32|3.1832
18:41:33|3.1818
18:41:34|3.1803
18:41:35|3.1803
18:41:36|3.181
18:41:37|3.1793
18:41:38|3.1802
18:41:39|3.1809
18:41:40|3.1829
18:41:41|3.1829
18:41:42|3.1822
18:41:43|3.1822
18:41:44|3.1838
18:41:45|3.1817
18:41:46|3.1861
18:41:47|3.1868
18:41:48|3.1868
18:41:50|3.1851
18:41:51|3.1866
18:41:53|3.1862
18:41:53|3.1859
18:41:55|3.1859
18:41:56|3.1847
18:41:57|3.1853
18:41:58|3.1836
18:41:59|3.1834
18:42:00|3.1835
18:42:02|3.1842
18:42:03|3.1874
18:42:04|3.1837
18:42:04|3.1839
18:42:05|3.1848
18:42:07|3.1853
18:42:07|3.1851
18:42:09|3.1873
18:42:09|3.1859
18:42:11|3.1859
18:42:11|3.1841
18:42:13|3.189
18:42:14|3.1877
18:42:14|3.19
18:42:16|3.1921
18:42:16|3.1926
18:42:17|3.1926
18:42:19|3.1921
18:42:19|3.1921
18:42:21|3.191
18:42:22|3.191
18:42:22|3.192
18:42:24|3.1913
18:42:25|3.192
18:42:25|3.1904
18:42:27|3.1904
18:42:28|3.1904
18:42:29|3.1912
18:42:30|3.1912
18:42:31|3.1902
18:42:32|3.1909
18:42:32|3.1916
18:42:34|3.1933
18:42:35|3.1934
18:42:36|3.1934
18:42:37|3.1941
18:42:38|3.1939
18:42:39|3.1956
18:42:40|3.1963
18:42:41|3.1964
18:42:42|3.1963
18:42:43|3.1957
18:42:44|3.1955
18:42:45|3.1955
18:42:46|3.1955
18:42:47|3.1951
18:42:48|3.1945
18:42:50|3.1937
18:42:50|3.1928
18:42:52|3.193
18:42:53|3.1936
18:42:54|3.1931
18:42:55|3.1931
18:42:56|3.1949
18:42:58|3.1949
18:42:59|3.1948
18:42:59|3.1972
18:43:01|3.1962
18:43:02|3.1956
18:43:03|3.1951
18:43:03|3.1929
18:43:05|3.1931
18:43:05|3.1931
18:43:07|3.1931
18:43:08|3.1926
18:43:08|3.1932
18:43:10|3.1924
18:43:10|3.1937
18:43:11|3.1938
18:43:13|3.1942
18:43:14|3.195
18:43:15|3.1959
18:43:16|3.1948
18:43:17|3.1931
18:43:18|3.193
18:43:19|3.1935
18:43:19|3.1959
18:43:20|3.1959
18:43:23|3.1959
18:43:23|3.1932
18:43:24|3.1936
18:43:25|3.1922
18:43:26|3.1918
18:43:27|3.1954
18:43:28|3.1944
18:43:29|3.1927
18:43:30|3.1927
18:43:31|3.1927
18:43:33|3.1931
18:43:34|3.1904
18:43:35|3.189
18:43:35|3.1895
18:43:36|3.1907
18:43:37|3.1907
18:43:39|3.1904
18:43:40|3.1903
18:43:41|3.1879
18:43:42|3.1886
18:43:43|3.1891
18:43:44|3.1866
18:43:45|3.1874
18:43:46|3.1874
18:43:48|3.1891
18:43:48|3.1888
18:43:50|3.1896
18:43:50|3.1881
18:43:52|3.1884
18:43:53|3.1888
18:43:53|3.1888
18:43:55|3.1888
18:43:56|3.1888
18:43:57|3.1888
18:43:58|3.1861
18:43:59|3.1848
18:44:00|3.1848
18:44:01|3.1832
18:44:03|3.1794
18:44:03|3.1772
18:44:04|3.1772
18:44:05|3.1756
18:44:07|3.1744
18:44:07|3.1744
18:44:08|3.1764
18:44:09|3.1722
18:44:10|3.1738
18:44:12|3.1727
18:44:13|3.1743
18:44:14|3.1743
18:44:15|3.1746
18:44:15|3.1749
18:44:16|3.1733
18:44:18|3.1733
18:44:19|3.1739
18:44:20|3.1739
18:44:21|3.1739
18:44:22|3.1749
18:44:23|3.1752
18:44:24|3.1752
18:44:25|3.1752
18:44:26|3.1752
18:44:27|3.1752
18:44:28|3.1759
18:44:29|3.1759
18:44:30|3.1774
18:44:31|3.1783
18:44:32|3.1783
18:44:33|3.1783
18:44:34|3.1783
18:44:35|3.1783
18:44:36|3.1755
18:44:37|3.1767
18:44:38|3.1767
18:44:39|3.1767
18:44:40|3.1767
18:44:41|3.1777
18:44:42|3.1777
18:44:43|3.1777
18:44:44|3.1777
18:44:45|3.1777
18:44:46|3.1777
18:44:47|3.1777
18:44:48|3.1809
18:44:49|3.1791
18:44:50|3.1791
18:44:51|3.182
18:44:53|3.1818
18:44:54|3.1853
18:44:55|3.1841
18:44:56|3.1841
18:44:57|3.1841
18:44:58|3.1841
18:44:59|3.1841
18:45:00|3.1841
18:45:01|3.1841
18:45:02|3.1841
18:45:03|3.1841
18:45:04|3.1826
18:45:05|3.1792
18:45:06|3.1786
18:45:07|3.1782
18:45:08|3.1782
18:45:09|3.1802
18:45:10|3.1801
18:45:11|3.1801
18:45:12|3.178
18:45:13|3.1802
18:45:14|3.18
18:45:15|3.1797
18:45:16|3.1808
18:45:17|3.1824
18:45:18|3.1824
18:45:19|3.1832
18:45:20|3.184
18:45:21|3.1839
18:45:22|3.1851
18:45:23|3.184
18:45:24|3.1842
18:45:26|3.1842
18:45:26|3.1854
18:45:27|3.1845
18:45:28|3.1858
18:45:30|3.1858
18:45:30|3.1886
18:45:31|3.1893
18:45:32|3.1898
18:45:33|3.1907
18:45:34|3.1891
18:45:35|3.1917
18:45:36|3.1933
18:45:37|3.1914
18:45:38|3.1938
18:45:39|3.1925
18:45:40|3.1925
18:45:41|3.1925
18:45:42|3.1902
18:45:43|3.1902
18:45:44|3.1902
18:45:45|3.1928
18:45:47|3.1921
18:45:47|3.1926
18:45:48|3.1926
18:45:50|3.1926
18:45:51|3.1926
18:45:53|3.1918
18:45:54|3.1934
18:45:55|3.1934
18:45:56|3.1941
18:45:57|3.1962
18:45:58|3.1962
18:45:59|3.1962
18:46:00|3.1966
18:46:01|3.1962
18:46:02|3.1959
18:46:03|3.1963
18:46:04|3.1956
18:46:05|3.1956
18:46:06|3.1988
18:46:07|3.1959
18:46:08|3.1959
18:46:10|3.1957
18:46:10|3.1957
18:46:11|3.1957
18:46:12|3.1958
18:46:13|3.1956
18:46:14|3.1956
18:46:16|3.1939
18:46:16|3.1955
18:46:17|3.1966
18:46:18|3.1967
18:46:19|3.1972
18:46:20|3.1972
18:46:21|3.1981
18:46:22|3.1983
18:46:23|3.1986
18:46:24|3.2013
18:46:25|3.2013
18:46:27|3.196
18:46:27|3.196
18:46:28|3.197
18:46:29|3.1976
18:46:30|3.1988
18:46:31|3.1983
18:46:32|3.1983
18:46:33|3.1963
18:46:34|3.1975
18:46:35|3.1975
18:46:36|3.1988
18:46:37|3.1988
18:46:38|3.2001
18:46:40|3.2016
18:46:40|3.2026
18:46:41|3.2032
18:46:43|3.2033
18:46:43|3.2033
18:46:44|3.2033
18:46:45|3.2033
18:46:46|3.2033
18:46:47|3.2019
18:46:48|3.2019
18:46:49|3.2019
18:46:51|3.202
18:46:51|3.202
18:46:53|3.201
18:46:54|3.2005
18:46:55|3.2017
18:46:56|3.2002
18:46:58|3.2012
18:46:58|3.2014
18:47:00|3.2014
18:47:00|3.2002
18:47:01|3.2011
18:47:03|3.1989
18:47:04|3.1999
18:47:04|3.1983
18:47:05|3.1965
18:47:07|3.1998
18:47:07|3.2008
18:47:08|3.199
18:47:09|3.2
18:47:10|3.2006
18:47:11|3.1991
18:47:12|3.2007
18:47:14|3.2007
18:47:14|3.2027
18:47:15|3.2019
18:47:16|3.2044
18:47:17|3.2044
18:47:19|3.2052
18:47:19|3.2012
18:47:20|3.1979
18:47:21|3.1986
18:47:23|3.198
18:47:24|3.1973
18:47:25|3.2008
18:47:26|3.2007
18:47:27|3.2016
18:47:28|3.2003
18:47:29|3.2003
18:47:30|3.2027
18:47:31|3.2027
18:47:32|3.2027
18:47:33|3.2027
18:47:34|3.2025
18:47:35|3.2025
18:47:36|3.2036
18:47:37|3.2036
18:47:38|3.1992
18:47:39|3.2005
18:47:40|3.2005
18:47:41|3.1976
18:47:42|3.196
18:47:43|3.195
18:47:44|3.195
18:47:45|3.195
18:47:46|3.193
18:47:47|3.1932
18:47:48|3.1901
18:47:49|3.1902
18:47:50|3.19
18:47:51|3.1901
18:47:52|3.1901
18:47:54|3.1888
18:47:55|3.1903
18:47:55|3.1903
18:47:56|3.1905
18:47:57|3.1915
18:47:59|3.1941
18:48:00|3.1962
18:48:01|3.1988
18:48:02|3.2003
18:48:03|3.199
18:48:04|3.2001
18:48:05|3.2005
18:48:06|3.2005
18:48:07|3.2013
18:48:08|3.1986
18:48:09|3.1994
18:48:10|3.1983
18:48:11|3.2006
18:48:13|3.198
18:48:13|3.1977
18:48:15|3.198
18:48:15|3.1975
18:48:16|3.1975
18:48:17|3.1986
18:48:19|3.1986
18:48:20|3.1986
18:48:20|3.1986
18:48:21|3.1986
18:48:22|3.2004
18:48:24|3.2007
18:48:25|3.2009
18:48:25|3.2009
18:48:27|3.2009
18:48:28|3.2016
18:48:29|3.2027
18:48:29|3.205
18:48:30|3.2087
18:48:31|3.2085
18:48:32|3.2082
18:48:33|3.2075
18:48:35|3.2131
18:48:36|3.2127
18:48:36|3.2149
18:48:37|3.2156
18:48:38|3.2156
18:48:39|3.2184
18:48:40|3.2211
18:48:41|3.2217
18:48:42|3.2217
18:48:43|3.2217
18:48:44|3.2217
18:48:46|3.2222
18:48:46|3.2219
18:48:47|3.2216
18:48:48|3.2211
18:48:49|3.224
18:48:51|3.2209
18:48:53|3.2221
18:48:54|3.2251
18:48:55|3.2248
18:48:56|3.2227
18:48:57|3.2196
18:48:58|3.2187
18:49:00|3.2252
18:49:01|3.2271
18:49:02|3.2237
18:49:03|3.2196
18:49:04|3.2196
18:49:05|3.2171
18:49:06|3.2244
18:49:06|3.2244
18:49:08|3.2272
18:49:09|3.2284
18:49:10|3.2288
18:49:11|3.2288
18:49:11|3.2302
18:49:13|3.2302
18:49:14|3.231
18:49:15|3.2318
18:49:16|3.2332
18:49:16|3.2349
18:49:18|3.2373
18:49:19|3.2382
18:49:20|3.2382
18:49:21|3.2383
18:49:22|3.239
18:49:23|3.2375
18:49:24|3.236
18:49:25|3.2367
18:49:26|3.2324
18:49:27|3.2352
18:49:28|3.2359
18:49:29|3.2351
18:49:30|3.2346
18:49:31|3.2343
18:49:32|3.2351
18:49:33|3.2328
18:49:34|3.2333
18:49:35|3.234
18:49:36|3.2342
18:49:37|3.237
18:49:38|3.2347
18:49:39|3.2352
18:49:40|3.2355
18:49:41|3.2361
18:49:42|3.2366
18:49:43|3.2381
18:49:44|3.239
18:49:45|3.2397
18:49:47|3.2375
18:49:47|3.2398
18:49:48|3.2397
18:49:49|3.2401
18:49:51|3.241
18:49:51|3.241
18:49:53|3.2371
18:49:54|3.2371
18:49:55|3.2371
18:49:56|3.2378
18:49:57|3.2378
18:49:58|3.2382
18:49:59|3.2412
18:50:01|3.2363
18:50:02|3.2374
18:50:02|3.2374
18:50:03|3.2383
18:50:05|3.2383
18:50:05|3.2366
18:50:06|3.2366
18:50:07|3.236
18:50:08|3.2363
18:50:09|3.2363
18:50:10|3.2363
18:50:12|3.2363
18:50:12|3.2361
18:50:13|3.2342
18:50:15|3.2338
18:50:16|3.2338
18:50:16|3.2333
18:50:17|3.2332
18:50:18|3.2336
18:50:20|3.2347
18:50:20|3.2347
18:50:21|3.2347
18:50:23|3.2332
18:50:24|3.2339
18:50:24|3.234
18:50:26|3.2341
18:50:26|3.2359
18:50:27|3.2361
18:50:29|3.2375
18:50:30|3.2375
18:50:31|3.2349
18:50:31|3.2341
18:50:32|3.2369
18:50:34|3.2419
18:50:35|3.2407
18:50:35|3.2422
18:50:37|3.2433
18:50:37|3.243
18:50:39|3.243
18:50:39|3.2445
18:50:41|3.245
18:50:41|3.2422
18:50:42|3.2397
18:50:44|3.2409
18:50:45|3.2405
18:50:46|3.242
18:50:46|3.2415
18:50:48|3.2404
18:50:49|3.2399
18:50:50|3.2381
18:50:51|3.2391
18:50:52|3.237
18:50:53|3.2352
18:50:54|3.2364
18:50:56|3.2363
18:50:57|3.2358
18:50:57|3.2354
18:50:58|3.2347
18:50:59|3.2355
18:51:01|3.2374
18:51:02|3.2369
18:51:03|3.2391
18:51:04|3.2374
18:51:05|3.2394
18:51:06|3.2394
18:51:07|3.2391
18:51:08|3.2403
18:51:09|3.2422
18:51:10|3.2422
18:51:11|3.2372
18:51:12|3.2433
18:51:13|3.2418
18:51:15|3.2415
18:51:15|3.2414
18:51:17|3.2404
18:51:17|3.245
18:51:19|3.2468
18:51:19|3.2423
18:51:20|3.243
18:51:21|3.2415
18:51:22|3.2414
18:51:23|3.2355
18:51:24|3.2402
18:51:25|3.2394
18:51:26|3.2403
18:51:27|3.2403
18:51:28|3.2376
18:51:29|3.2368
18:51:30|3.2357
18:51:31|3.2371
18:51:33|3.2371
18:51:33|3.2349
18:51:34|3.2338
18:51:35|3.2347
18:51:36|3.2342
18:51:37|3.2341
18:51:38|3.2335
18:51:39|3.2332
18:51:40|3.2327
18:51:41|3.2327
18:51:43|3.2339
18:51:44|3.2336
18:51:44|3.2367
18:51:45|3.2356
18:51:46|3.2356
18:51:47|3.2356
18:51:48|3.2351
18:51:49|3.2366
18:51:50|3.2367
18:51:51|3.2367
18:51:52|3.2359
18:51:53|3.2375
18:51:55|3.2375
18:51:56|3.2353
18:51:57|3.235
18:51:57|3.2351
18:52:00|3.2367
18:52:00|3.2365
18:52:02|3.2377
18:52:02|3.2381
18:52:03|3.2385
18:52:04|3.2385
18:52:05|3.2362
18:52:07|3.2362
18:52:07|3.2345
18:52:08|3.2349
18:52:10|3.2343
18:52:10|3.2351
18:52:11|3.2365
18:52:12|3.2358
18:52:13|3.2362
18:52:15|3.2358
18:52:15|3.2358
18:52:16|3.2358
18:52:17|3.2364
18:52:18|3.2364
18:52:19|3.2359
18:52:20|3.2357
18:52:21|3.2365
18:52:23|3.2373
18:52:23|3.2351
18:52:24|3.2371
18:52:25|3.237
18:52:27|3.237
18:52:27|3.2386
18:52:28|3.237
18:52:29|3.237
18:52:31|3.2367
18:52:31|3.2357
18:52:32|3.2363
18:52:34|3.2362
18:52:34|3.2361
18:52:36|3.2356
18:52:37|3.2366
18:52:38|3.2363
18:52:39|3.2363
18:52:39|3.2362
18:52:40|3.2354
18:52:41|3.2347
18:52:43|3.2342
18:52:44|3.2337
18:52:44|3.2347
18:52:45|3.2347
18:52:47|3.2333
18:52:48|3.2333
18:52:49|3.2331
18:52:50|3.2343
18:52:51|3.2343
18:52:52|3.2348
18:52:53|3.2349
18:52:54|3.2349
18:52:55|3.2342
18:52:56|3.235
18:52:57|3.2343
18:52:59|3.2356
18:52:59|3.2343
18:53:01|3.234
18:53:01|3.2341
18:53:03|3.2327
18:53:04|3.2326
18:53:04|3.2315
18:53:05|3.2315
18:53:06|3.2317
18:53:08|3.2324
18:53:09|3.2335
18:53:10|3.2315
18:53:11|3.2316
18:53:11|3.2315
18:53:13|3.2316
18:53:13|3.2315
18:53:15|3.2308
18:53:16|3.23
18:53:17|3.23
18:53:18|3.2301
18:53:18|3.2301
18:53:20|3.23
18:53:21|3.2289
18:53:22|3.2293
18:53:23|3.2281
18:53:24|3.2281
18:53:25|3.2231
18:53:26|3.2237
18:53:27|3.2239
18:53:28|3.2239
18:53:29|3.2223
18:53:30|3.2228
18:53:31|3.2228
18:53:32|3.2228
18:53:33|3.2219
18:53:34|3.2225
18:53:35|3.2222
18:53:36|3.2222
18:53:37|3.2222
18:53:38|3.2232
18:53:39|3.2244
18:53:40|3.2264
18:53:41|3.2268
18:53:42|3.2268
18:53:43|3.2268
18:53:44|3.2244
18:53:45|3.2239
18:53:46|3.2239
18:53:47|3.2248
18:53:49|3.2248
18:53:50|3.2257
18:53:51|3.2251
18:53:52|3.2251
18:53:53|3.2257
18:53:55|3.2276
18:53:56|3.2266
18:53:57|3.2266
18:53:57|3.2262
18:53:58|3.2262
18:53:59|3.2262
18:54:01|3.2525
18:54:03|3.2509
18:54:04|3.2484
18:54:05|3.2476
18:54:06|3.25
18:54:07|3.2511
18:54:09|3.2511
18:54:10|3.256
18:54:10|3.2543
18:54:12|3.255
18:54:12|3.2572
18:54:13|3.2568
18:54:15|3.2518
18:54:15|3.2488
18:54:16|3.2502
18:54:18|3.2537
18:54:19|3.2488
18:54:19|3.2461
18:54:21|3.2487
18:54:22|3.2487
18:54:22|3.2513
18:54:23|3.2513
18:54:24|3.2495
18:54:25|3.2519
18:54:27|3.2513
18:54:27|3.2535
18:54:29|3.2519
18:54:29|3.2555
18:54:31|3.2484
18:54:31|3.249
18:54:32|3.2484
18:54:33|3.2509
18:54:34|3.2518
18:54:36|3.2518
18:54:36|3.2518
18:54:37|3.2509
18:54:39|3.2553
18:54:39|3.2545
18:54:40|3.2538
18:54:42|3.2538
18:54:42|3.2538
18:54:43|3.2503
18:54:44|3.2538
18:54:46|3.2514
18:54:47|3.2484
18:54:47|3.2484
18:54:48|3.2496
18:54:50|3.2498
18:54:51|3.2499
18:54:52|3.2484
18:54:53|3.2523
18:54:54|3.2496
18:54:55|3.2496
18:54:56|3.2512
18:54:57|3.2512
18:54:58|3.2507
18:55:00|3.2496
18:55:01|3.2484
18:55:02|3.2481
18:55:03|3.2466
18:55:04|3.2466
18:55:05|3.2496
18:55:06|3.2483
18:55:07|3.2446
18:55:08|3.2447
18:55:09|3.2452
18:55:10|3.245
18:55:12|3.245
18:55:12|3.2453
18:55:13|3.2419
18:55:14|3.2421
18:55:16|3.2446
18:55:16|3.2421
18:55:17|3.2421
18:55:18|3.2408
18:55:19|3.2403
18:55:20|3.238
18:55:21|3.2376
18:55:22|3.2333
18:55:23|3.2352
18:55:24|3.234
18:55:25|3.2333
18:55:26|3.2333
18:55:27|3.2318
18:55:28|3.231
18:55:29|3.2297
18:55:30|3.2282
18:55:31|3.2275
18:55:32|3.2318
18:55:33|3.2318
18:55:35|3.2277
18:55:35|3.2277
18:55:36|3.2287
18:55:38|3.2287
18:55:38|3.2344
18:55:40|3.2276
18:55:40|3.2276
18:55:41|3.2314
18:55:42|3.2352
18:55:43|3.2314
18:55:44|3.2276
18:55:45|3.2314
18:55:46|3.2313
18:55:47|3.23
18:55:49|3.2307
18:55:49|3.2307
18:55:50|3.2276
18:55:51|3.229
18:55:52|3.2307
18:55:53|3.2282
18:55:55|3.229
18:55:56|3.2307
18:55:57|3.2284
18:55:58|3.2284
18:55:58|3.2296
18:56:00|3.2296
18:56:00|3.2272
18:56:01|3.2312
18:56:03|3.2304
18:56:03|3.2322
18:56:04|3.2313
18:56:05|3.2318
18:56:06|3.2352
18:56:07|3.2361
18:56:08|3.2397
18:56:10|3.242
18:56:10|3.2429
18:56:12|3.2422
18:56:13|3.2405
18:56:14|3.2405
18:56:15|3.2426
18:56:16|3.242
18:56:17|3.2438
18:56:18|3.2438
18:56:19|3.2448
18:56:20|3.2448
18:56:21|3.2428
18:56:23|3.2428
18:56:24|3.2457
18:56:24|3.2457
18:56:25|3.251
18:56:26|3.251
18:56:27|3.2451
18:56:29|3.2496
18:56:30|3.2576
18:56:30|3.2513
18:56:31|3.2512
18:56:32|3.2514
18:56:34|3.251
18:56:34|3.25
18:56:35|3.251
18:56:37|3.2549
18:56:37|3.2507
18:56:38|3.2509
18:56:40|3.2509
18:56:40|3.2563
18:56:42|3.2566
18:56:42|3.2566
18:56:44|3.2562
18:56:44|3.2551
18:56:46|3.2588
18:56:46|3.2588
18:56:47|3.2588
18:56:49|3.2569
18:56:50|3.2571
18:56:51|3.2593
18:56:51|3.2586
18:56:52|3.2593
18:56:54|3.2583
18:56:55|3.2583
18:56:55|3.2572
18:56:58|3.2556
18:56:58|3.2536
18:56:59|3.2551
18:57:01|3.255
18:57:02|3.2506
18:57:03|3.2506
18:57:04|3.2506
18:57:05|3.253
18:57:06|3.2498
18:57:07|3.2507
18:57:08|3.2473
18:57:09|3.2451
18:57:10|3.2484
18:57:11|3.2398
18:57:12|3.2411
18:57:14|3.2422
18:57:14|3.2447
18:57:16|3.2411
18:57:16|3.2431
18:57:17|3.2444
18:57:19|3.2444
18:57:20|3.2493
18:57:21|3.2476
18:57:21|3.2453
18:57:22|3.2452
18:57:23|3.2424
18:57:25|3.2447
18:57:25|3.2447
18:57:26|3.2466
18:57:28|3.2447
18:57:28|3.2493
18:57:30|3.2466
18:57:31|3.2494
18:57:32|3.2494
18:57:33|3.2545
18:57:34|3.2528
18:57:35|3.2506
18:57:36|3.2506
18:57:37|3.2506
18:57:38|3.2506
18:57:39|3.2509
18:57:40|3.2509
18:57:41|3.2506
18:57:42|3.2504
18:57:43|3.2477
18:57:44|3.2467
18:57:45|3.2479
18:57:46|3.248
18:57:47|3.2511
18:57:48|3.2518
18:57:49|3.2509
18:57:50|3.2509
18:57:51|3.2512
18:57:52|3.2512
18:57:53|3.2512
18:57:54|3.2533
18:57:55|3.2554
18:57:56|3.2561
18:57:57|3.2581
18:57:58|3.2574
18:57:59|3.2561
18:58:00|3.2569
18:58:01|3.2561
18:58:02|3.2544
18:58:03|3.2533
18:58:04|3.2553
18:58:05|3.256
18:58:06|3.2559
18:58:07|3.2545
18:58:08|3.2567
18:58:09|3.2567
18:58:10|3.2601
18:58:12|3.2601
18:58:12|3.2601
18:58:13|3.2576
18:58:15|3.2526
18:58:16|3.2536
18:58:16|3.2547
18:58:17|3.2512
18:58:18|3.2514
18:58:19|3.2537
18:58:20|3.2571
18:58:21|3.2571
18:58:22|3.2571
18:58:23|3.2559
18:58:25|3.2546
18:58:25|3.2523
18:58:27|3.2539
18:58:27|3.2533
18:58:28|3.2531
18:58:30|3.2531
18:58:30|3.2538
18:58:31|3.2538
18:58:32|3.2575
18:58:33|3.2581
18:58:35|3.2581
18:58:35|3.2568
18:58:37|3.2593
18:58:37|3.2593
18:58:39|3.2593
18:58:39|3.2584
18:58:40|3.2593
18:58:41|3.2593
18:58:42|3.2605
18:58:43|3.2608
18:58:44|3.2608
18:58:45|3.2612
18:58:46|3.2605
18:58:47|3.2605
18:58:48|3.2593
18:58:49|3.2585
18:58:50|3.2601
18:58:51|3.2601
18:58:52|3.2566
18:58:53|3.2572
18:58:54|3.2559
18:58:55|3.2563
18:58:56|3.2554
18:58:58|3.2554
18:58:58|3.2541
18:59:00|3.2518
18:59:00|3.2518
18:59:03|3.2512
18:59:04|3.2512
18:59:04|3.2518
18:59:05|3.2518
18:59:06|3.2518
18:59:07|3.2518
18:59:09|3.2511
18:59:09|3.2509
18:59:10|3.2509
18:59:12|3.2501
18:59:13|3.2506
18:59:14|3.2518
18:59:14|3.2543
18:59:15|3.2552
18:59:17|3.2552
18:59:17|3.2526
18:59:18|3.2526
18:59:19|3.2526
18:59:21|3.2526
18:59:21|3.2501
18:59:22|3.2511
18:59:24|3.2511
18:59:25|3.2526
18:59:25|3.2526
18:59:27|3.2519
18:59:28|3.2519
18:59:29|3.2519
18:59:30|3.2486
18:59:31|3.2498
18:59:31|3.2477
18:59:33|3.2491
18:59:34|3.2464
18:59:35|3.2464
18:59:36|3.2505
18:59:37|3.2505
18:59:38|3.2505
18:59:39|3.2505
18:59:40|3.2505
18:59:41|3.2508
18:59:42|3.2488
18:59:43|3.2488
18:59:44|3.248
18:59:45|3.2456
18:59:46|3.2456
18:59:47|3.2434
18:59:48|3.2455
18:59:49|3.2434
18:59:50|3.2434
18:59:51|3.2434
18:59:52|3.2437
18:59:53|3.2437
18:59:54|3.2437
18:59:55|3.2437
18:59:56|3.2437
18:59:57|3.2425
18:59:58|3.2425
18:59:59|3.2416
19:00:00|3.2414
19:00:01|3.2405
19:00:02|3.2411
19:00:03|3.2412
19:00:04|3.2418
19:00:05|3.2422
19:00:06|3.2391
19:00:07|3.2422
19:00:08|3.2447
19:00:09|3.2422
19:00:10|3.2407
19:00:11|3.243
19:00:12|3.2414
19:00:13|3.2407
19:00:14|3.238
19:00:17|3.2395
19:00:17|3.2416
19:00:19|3.2416
19:00:20|3.2436
19:00:21|3.2431
19:00:22|3.2431
19:00:23|3.2466
19:00:24|3.2475
19:00:25|3.2539
19:00:26|3.2499
19:00:27|3.2526
19:00:28|3.2526
19:00:29|3.2513
19:00:30|3.2527
19:00:31|3.2541
19:00:33|3.2533
19:00:33|3.2533
19:00:34|3.2533
19:00:35|3.2533
19:00:36|3.252
19:00:37|3.2529
19:00:39|3.2518
19:00:39|3.2518
19:00:40|3.2528
19:00:42|3.2528
19:00:42|3.2528
19:00:44|3.2532
19:00:44|3.2539
19:00:45|3.2544
19:00:47|3.2546
19:00:47|3.2546
19:00:48|3.2558
19:00:50|3.2542
19:00:50|3.2539
19:00:52|3.2539
19:00:53|3.2561
19:00:53|3.2584
19:00:55|3.2578
19:00:55|3.26
19:00:58|3.2593
19:00:58|3.2628
19:00:59|3.2616
19:01:01|3.261
19:01:01|3.2602
19:01:03|3.2602
19:01:03|3.2598
19:01:05|3.2598
19:01:06|3.2611
19:01:07|3.2615
19:01:07|3.2632
19:01:09|3.2615
19:01:10|3.2615
19:01:11|3.2625
19:01:12|3.2626
19:01:13|3.2598
19:01:14|3.2601
19:01:15|3.2516
19:01:16|3.2536
19:01:17|3.2501
19:01:18|3.2501
19:01:19|3.2501
19:01:20|3.2528
19:01:21|3.2497
19:01:22|3.2515
19:01:23|3.2526
19:01:24|3.2508
19:01:25|3.2501
19:01:26|3.2493
19:01:27|3.2501
19:01:28|3.2505
19:01:29|3.2492
19:01:30|3.249
19:01:31|3.2495
19:01:32|3.2506
19:01:34|3.2499
19:01:35|3.2499
19:01:35|3.2507
19:01:36|3.2502
19:01:37|3.2502
19:01:38|3.2523
19:01:39|3.2502
19:01:40|3.2523
19:01:41|3.2481
19:01:42|3.2483
19:01:43|3.2492
19:01:45|3.2502
19:01:45|3.2502
19:01:46|3.2483
19:01:47|3.2484
19:01:48|3.2468
19:01:50|3.2452
19:01:50|3.245
19:01:51|3.244
19:01:52|3.2472
19:01:53|3.2481
19:01:54|3.247
19:01:55|3.2475
19:01:57|3.2481
19:01:58|3.2472
19:01:59|3.2408
19:02:00|3.2404
19:02:01|3.2407
19:02:02|3.24
19:02:03|3.2398
19:02:05|3.2398
19:02:05|3.2412
19:02:06|3.2367
19:02:08|3.2367
19:02:08|3.2339
19:02:09|3.2339
19:02:11|3.2333
19:02:11|3.2333
19:02:13|3.2334
19:02:14|3.2363
19:02:14|3.2354
19:02:16|3.237
19:02:17|3.2357
19:02:18|3.2355
19:02:19|3.2341
19:02:20|3.2304
19:02:21|3.2293
19:02:23|3.2251
19:02:23|3.225
19:02:24|3.225
19:02:25|3.2255
19:02:26|3.2287
19:02:27|3.23
19:02:28|3.2295
19:02:30|3.2307
19:02:30|3.2295
19:02:31|3.2341
19:02:32|3.2337
19:02:33|3.2341
19:02:34|3.2316
19:02:35|3.2316
19:02:36|3.2316
19:02:37|3.229
19:02:38|3.229
19:02:39|3.2292
19:02:40|3.2238
19:02:42|3.2263
19:02:42|3.228
19:02:44|3.2286
19:02:45|3.2291
19:02:45|3.2314
19:02:46|3.2313
19:02:48|3.2313
19:02:48|3.2313
19:02:50|3.2272
19:02:51|3.2279
19:02:52|3.2299
19:02:53|3.2298
19:02:54|3.2298
19:02:55|3.2288
19:02:56|3.2307
19:02:57|3.2307
19:02:58|3.2307
19:02:59|3.232
19:03:01|3.2314
19:03:01|3.2315
19:03:02|3.2315
19:03:04|3.2325
19:03:05|3.2341
19:03:06|3.2323
19:03:07|3.2313
19:03:07|3.2328
19:03:08|3.2328
19:03:09|3.2298
19:03:11|3.2321
19:03:12|3.2335
19:03:13|3.2334
19:03:14|3.2334
19:03:15|3.2323
19:03:16|3.2331
19:03:18|3.2331
19:03:18|3.2325
19:03:20|3.2311
19:03:21|3.2311
19:03:21|3.2325
19:03:23|3.2325
19:03:24|3.2288
19:03:24|3.2279
19:03:25|3.2293
19:03:27|3.2292
19:03:28|3.2275
19:03:28|3.2261
19:03:29|3.2262
19:03:30|3.224
19:03:31|3.2246
19:03:33|3.2246
19:03:33|3.2275
19:03:34|3.229
19:03:35|3.2304
19:03:36|3.2324
19:03:38|3.23
19:03:39|3.23
19:03:39|3.233
19:03:40|3.2336
19:03:41|3.231
19:03:42|3.2317
19:03:44|3.2318
19:03:45|3.2296
19:03:46|3.2288
19:03:46|3.232
19:03:48|3.232
19:03:48|3.2314
19:03:50|3.2309
19:03:51|3.229
19:03:51|3.2285
19:03:52|3.2285
19:03:53|3.2288
19:03:54|3.2294
19:03:56|3.2294
19:03:57|3.2294
19:03:58|3.23
19:03:59|3.23
19:04:00|3.2307
19:04:01|3.23
19:04:02|3.232
19:04:03|3.232
19:04:04|3.2316
19:04:05|3.2329
19:04:07|3.2329
19:04:08|3.2338
19:04:09|3.2338
19:04:10|3.2357
19:04:11|3.2331
19:04:12|3.2331
19:04:13|3.2391
19:04:14|3.2385
19:04:15|3.2376
19:04:16|3.2382
19:04:17|3.237
19:04:18|3.2352
19:04:19|3.2352
19:04:20|3.2352
19:04:21|3.239
19:04:22|3.239
19:04:23|3.239
19:04:24|3.2374
19:04:25|3.2366
19:04:26|3.2366
19:04:27|3.2366
19:04:28|3.2374
19:04:29|3.2354
19:04:30|3.2354
19:04:31|3.2354
19:04:32|3.2322
19:04:33|3.2344
19:04:34|3.236
19:04:35|3.2356
19:04:36|3.2338
19:04:37|3.2338
19:04:38|3.2343
19:04:40|3.231
19:04:40|3.231
19:04:42|3.231
19:04:42|3.231
19:04:44|3.231
19:04:45|3.2313
19:04:46|3.2314
19:04:47|3.2314
19:04:47|3.2309
19:04:49|3.2318
19:04:49|3.2333
19:04:51|3.2383
19:04:51|3.24
19:04:53|3.2415
19:04:54|3.2385
19:04:55|3.2375
19:04:56|3.236
19:04:56|3.2334
19:04:57|3.2336
19:05:00|3.2344
19:05:00|3.2353
19:05:02|3.2353
19:05:02|3.2358
19:05:03|3.2347
19:05:05|3.2331
19:05:05|3.2326
19:05:06|3.2348
19:05:08|3.2348
19:05:08|3.2361
19:05:09|3.2331
19:05:11|3.2331
19:05:11|3.2322
19:05:13|3.231
19:05:14|3.2304
19:05:15|3.2304
19:05:16|3.2304
19:05:17|3.2303
19:05:18|3.2294
19:05:18|3.2294
19:05:19|3.2299
19:05:20|3.2299
19:05:21|3.2285
19:05:23|3.2262
19:05:24|3.2267
19:05:25|3.2267
19:05:26|3.2252
19:05:27|3.2252
19:05:28|3.2252
19:05:29|3.2269
19:05:30|3.227
19:05:31|3.2233
19:05:32|3.2221
19:05:33|3.2236
19:05:34|3.2229
19:05:35|3.2226
19:05:36|3.2226
19:05:37|3.2226
19:05:38|3.2214
19:05:39|3.2219
19:05:40|3.2219
19:05:41|3.2219
19:05:42|3.2219
19:05:43|3.2219
19:05:45|3.2219
19:05:45|3.2217
19:05:46|3.2187
19:05:47|3.2187
19:05:48|3.2182
19:05:49|3.2187
19:05:50|3.215
19:05:51|3.2133
19:05:52|3.2129
19:05:53|3.2131
19:05:54|3.2139
19:05:55|3.2059
19:05:56|3.205
19:05:57|3.2041
19:05:59|3.2064
19:06:00|3.2049
19:06:02|3.2059
19:06:02|3.2053
19:06:04|3.2041
19:06:05|3.2041
19:06:06|3.2047
19:06:07|3.2054
19:06:08|3.2048
19:06:08|3.2016
19:06:09|3.2001
19:06:11|3.203
19:06:11|3.2019
19:06:13|3.2014
19:06:14|3.2057
19:06:15|3.2054
19:06:16|3.2054
19:06:17|3.208
19:06:18|3.2057
19:06:19|3.205
19:06:19|3.2071
19:06:21|3.2071
19:06:21|3.2014
19:06:23|3.204
19:06:24|3.2056
19:06:25|3.2072
19:06:26|3.2112
19:06:27|3.2102
19:06:28|3.2122
19:06:29|3.2101
19:06:31|3.2116
19:06:32|3.2072
19:06:33|3.2072
19:06:34|3.2052
19:06:35|3.2072
19:06:36|3.2061
19:06:37|3.2063
19:06:37|3.2046
19:06:39|3.2059
19:06:40|3.208
19:06:41|3.2063
19:06:42|3.2073
19:06:43|3.2073
19:06:44|3.2068
19:06:45|3.2033
19:06:46|3.2033
19:06:47|3.2033
19:06:48|3.2029
19:06:49|3.2063
19:06:50|3.2063
19:06:51|3.2046
19:06:52|3.2063
19:06:53|3.2064
19:06:54|3.2014
19:06:55|3.204
19:06:56|3.2035
19:06:57|3.2008
19:06:58|3.2031
19:06:59|3.2052
19:07:00|3.2029
19:07:01|3.2008
19:07:03|3.2014
19:07:04|3.2014
19:07:04|3.2017
19:07:06|3.2052
19:07:07|3.2044
19:07:08|3.2058
19:07:09|3.2056
19:07:10|3.2076
19:07:11|3.2076
19:07:12|3.2079
19:07:13|3.2079
19:07:14|3.2079
19:07:15|3.206
19:07:16|3.2061
19:07:17|3.2065
19:07:18|3.2065
19:07:20|3.2065
19:07:20|3.2088
19:07:21|3.2088
19:07:23|3.2097
19:07:23|3.2106
19:07:25|3.2106
19:07:26|3.2102
19:07:26|3.2102
19:07:27|3.2104
19:07:28|3.2116
19:07:30|3.212
19:07:30|3.2171
19:07:31|3.2171
19:07:32|3.2172
19:07:33|3.2171
19:07:34|3.2171
19:07:35|3.2171
19:07:36|3.2128
19:07:37|3.2153
19:07:38|3.2141
19:07:39|3.2147
19:07:41|3.215
19:07:41|3.2181
19:07:42|3.2181
19:07:43|3.2182
19:07:44|3.2182
19:07:45|3.2143
19:07:46|3.2154
19:07:48|3.2157
19:07:48|3.2168
19:07:50|3.2168
19:07:50|3.2146
19:07:52|3.2177
19:07:52|3.2177
19:07:53|3.2177
19:07:54|3.223
19:07:56|3.2224
19:07:57|3.2224
19:07:57|3.2224
19:07:58|3.2224
19:07:59|3.2224
19:08:02|3.2201
19:08:03|3.2182
19:08:04|3.2182
19:08:04|3.2213
19:08:06|3.2185
19:08:06|3.2168
19:08:08|3.2152
19:08:08|3.2195
19:08:10|3.2216
19:08:11|3.2216
19:08:12|3.2216
19:08:13|3.2216
19:08:14|3.2176
19:08:15|3.219
19:08:15|3.219
19:08:17|3.2186
19:08:17|3.2186
19:08:18|3.2204
19:08:20|3.2207
19:08:21|3.2219
19:08:22|3.2219
19:08:23|3.2213
19:08:23|3.2208
19:08:25|3.2208
19:08:26|3.224
19:08:27|3.2238
19:08:28|3.2254
19:08:30|3.2264
19:08:31|3.2269
19:08:31|3.2285
19:08:32|3.2276
19:08:34|3.2276
19:08:34|3.2276
19:08:36|3.2266
19:08:37|3.2277
19:08:38|3.2277
19:08:39|3.2248
19:08:40|3.2281
19:08:41|3.2275
19:08:42|3.226
19:08:43|3.226
19:08:44|3.2299
19:08:45|3.2297
19:08:46|3.2288
19:08:47|3.2309
19:08:48|3.2287
19:08:49|3.2258
19:08:50|3.2248
19:08:51|3.2216
19:08:52|3.2203
19:08:53|3.2224
19:08:54|3.2224
19:08:55|3.2224
19:08:56|3.2224
19:08:57|3.2224
19:08:58|3.2224
19:08:59|3.2214
19:09:00|3.2212
19:09:02|3.2234
19:09:02|3.224
19:09:04|3.2242
19:09:06|3.2228
19:09:07|3.2213
19:09:08|3.2213
19:09:08|3.225
19:09:10|3.225
19:09:10|3.2233
19:09:11|3.2252
19:09:13|3.2256
19:09:13|3.2266
19:09:14|3.2288
19:09:16|3.2288
19:09:16|3.2251
19:09:18|3.2255
19:09:18|3.2177
19:09:19|3.2175
19:09:21|3.218
19:09:22|3.2186
19:09:23|3.2186
19:09:23|3.2199
19:09:25|3.2185
19:09:25|3.2184
19:09:27|3.2199
19:09:27|3.2188
19:09:29|3.2197
19:09:30|3.2197
19:09:30|3.2186
19:09:31|3.2189
19:09:34|3.219
19:09:34|3.2197
19:09:35|3.2216
19:09:36|3.2225
19:09:37|3.2225
19:09:38|3.2225
19:09:39|3.2227
19:09:40|3.2227
19:09:41|3.2231
19:09:42|3.2231
19:09:43|3.2211
19:09:45|3.2182
19:09:46|3.219
19:09:46|3.219
19:09:47|3.219
19:09:48|3.2165
19:09:50|3.2163
19:09:51|3.2163
19:09:51|3.2163
19:09:52|3.2163
19:09:53|3.2147
19:09:54|3.2147
19:09:55|3.2165
19:09:57|3.2142
19:09:57|3.2142
19:09:59|3.2142
19:09:59|3.2142
19:10:01|3.2177
19:10:02|3.217
19:10:03|3.2192
19:10:04|3.2162
19:10:05|3.2167
19:10:06|3.2183
19:10:08|3.219
19:10:08|3.2204
19:10:09|3.2182
19:10:10|3.2174
19:10:12|3.2174
19:10:12|3.2166
19:10:13|3.2172
19:10:14|3.216
19:10:15|3.2171
19:10:16|3.2165
19:10:17|3.2165
19:10:19|3.2156
19:10:19|3.217
19:10:20|3.2165
19:10:22|3.2159
19:10:22|3.2182
19:10:23|3.2188
19:10:24|3.2195
19:10:25|3.2192
19:10:26|3.2191
19:10:28|3.2191
19:10:29|3.2208
19:10:30|3.2208
19:10:31|3.2185
19:10:32|3.2185
19:10:33|3.2197
19:10:34|3.2187
19:10:35|3.2218
19:10:36|3.2232
19:10:37|3.2236
19:10:38|3.2236
19:10:39|3.2236
19:10:40|3.2244
19:10:41|3.2244
19:10:42|3.2254
19:10:43|3.2254
19:10:44|3.2267
19:10:45|3.229
19:10:46|3.229
19:10:47|3.2288
19:10:48|3.2288
19:10:49|3.2293
19:10:50|3.2293
19:10:51|3.2293
19:10:52|3.2284
19:10:53|3.2293
19:10:54|3.2287
19:10:55|3.2287
19:10:56|3.2299
19:10:57|3.2299
19:10:58|3.2299
19:10:59|3.2299
19:11:00|3.2299
19:11:02|3.2279
19:11:02|3.2279
19:11:03|3.2293
19:11:04|3.2293
19:11:06|3.2241
19:11:06|3.2241
19:11:07|3.2243
19:11:08|3.2243
19:11:09|3.2279
19:11:11|3.2279
19:11:11|3.2309
19:11:13|3.231
19:11:14|3.2331
19:11:14|3.235
19:11:16|3.2341
19:11:16|3.2341
19:11:18|3.2341
19:11:19|3.2348
19:11:19|3.2348
19:11:20|3.2348
19:11:22|3.2368
19:11:22|3.2373
19:11:23|3.2374
19:11:24|3.237
19:11:26|3.2365
19:11:27|3.2367
19:11:27|3.2367
19:11:29|3.2325
19:11:29|3.2325
19:11:31|3.2357
19:11:32|3.2369
19:11:32|3.2367
19:11:33|3.2354
19:11:34|3.2354
19:11:36|3.2354
19:11:37|3.2325
19:11:38|3.2325
19:11:38|3.2325
19:11:40|3.2327
19:11:40|3.2351
19:11:41|3.2348
19:11:43|3.2348
19:11:43|3.2328
19:11:44|3.23
19:11:45|3.2314
19:11:47|3.2314
19:11:48|3.2288
19:11:49|3.2289
19:11:49|3.2274
19:11:51|3.2281
19:11:51|3.227
19:11:53|3.227
19:11:54|3.227
19:11:55|3.227
19:11:56|3.227
19:11:57|3.227
19:11:58|3.2265
19:11:59|3.2263
19:12:00|3.225
19:12:01|3.2256
19:12:02|3.2265
19:12:03|3.2265
19:12:04|3.2265
19:12:06|3.2265
19:12:06|3.2253
19:12:07|3.2253
19:12:09|3.2253
19:12:09|3.2233
19:12:10|3.226
19:12:11|3.226
19:12:12|3.2249
19:12:14|3.2249
19:12:15|3.2263
19:12:16|3.2276
19:12:17|3.2293
19:12:17|3.2293
19:12:18|3.2293
19:12:20|3.2291
19:12:21|3.2291
19:12:22|3.2269
19:12:23|3.2252
19:12:24|3.2253
19:12:25|3.2244
19:12:26|3.2232
19:12:27|3.2226
19:12:28|3.2226
19:12:29|3.2211
19:12:30|3.2211
19:12:31|3.2195
19:12:32|3.2195
19:12:33|3.2195
19:12:34|3.2195
19:12:35|3.2197
19:12:36|3.2197
19:12:37|3.2197
19:12:39|3.221
19:12:39|3.2218
19:12:40|3.2218
19:12:41|3.2218
19:12:43|3.2218
19:12:43|3.222
19:12:44|3.2226
19:12:45|3.222
19:12:46|3.2234
19:12:48|3.2234
19:12:48|3.2234
19:12:49|3.2234
19:12:50|3.2234
19:12:52|3.2231
19:12:53|3.2237
19:12:54|3.2258
19:12:55|3.2258
19:12:56|3.2258
19:12:57|3.2258
19:12:58|3.2241
19:12:59|3.2271
19:13:00|3.2277
19:13:01|3.2261
19:13:03|3.2281
19:13:03|3.2309
19:13:04|3.2309
19:13:05|3.2309
19:13:06|3.2309
19:13:08|3.2262
19:13:09|3.2262
19:13:09|3.2248
19:13:10|3.2277
19:13:12|3.2254
19:13:12|3.2254
19:13:14|3.2264
19:13:14|3.2268
19:13:15|3.2241
19:13:16|3.2241
19:13:17|3.2251
19:13:19|3.2251
19:13:19|3.2251
19:13:21|3.226
19:13:21|3.226
19:13:23|3.2241
19:13:23|3.226
19:13:24|3.226
19:13:25|3.2229
19:13:27|3.2218
19:13:27|3.2215
19:13:29|3.2215
19:13:29|3.2215
19:13:30|3.2215
19:13:32|3.2215
19:13:32|3.2245
19:13:34|3.2245
19:13:35|3.2273
19:13:36|3.2273
19:13:36|3.2263
19:13:37|3.2263
19:13:38|3.2263
19:13:40|3.2263
19:13:41|3.2263
19:13:42|3.2262
19:13:43|3.225
19:13:44|3.225
19:13:45|3.2254
19:13:46|3.2254
19:13:47|3.2254
19:13:48|3.225
19:13:49|3.2237
19:13:50|3.2237
19:13:51|3.2237
19:13:52|3.2237
19:13:54|3.2237
19:13:54|3.2234
19:13:55|3.222
19:13:56|3.22
19:13:57|3.2199
19:13:58|3.2199
19:14:00|3.2199
19:14:00|3.2199
19:14:02|3.2248
19:14:03|3.2248
19:14:03|3.2088
19:14:04|3.2065
19:14:06|3.2063
19:14:07|3.2033
19:14:08|3.2036
19:14:09|3.2036
19:14:10|3.203
19:14:11|3.203
19:14:12|3.2018
19:14:14|3.2036
19:14:14|3.205
19:14:16|3.2065
19:14:16|3.2082
19:14:17|3.2088
19:14:18|3.2078
19:14:19|3.2079
19:14:20|3.2063
19:14:21|3.2063
19:14:22|3.2058
19:14:23|3.2087
19:14:25|3.2069
19:14:25|3.2083
19:14:26|3.2103
19:14:27|3.2101
19:14:28|3.2089
19:14:30|3.2096
19:14:30|3.2092
19:14:31|3.2095
19:14:33|3.2104
19:14:33|3.2116
19:14:34|3.2079
19:14:36|3.2057
19:14:36|3.2012
19:14:37|3.2064
19:14:38|3.2072
19:14:40|3.2059
19:14:41|3.2001
19:14:42|3.204
19:14:42|3.2047
19:14:44|3.2047
19:14:45|3.2027
19:14:45|3.2027
19:14:46|3.204
19:14:47|3.2056
19:14:48|3.2055
19:14:49|3.2071
19:14:50|3.2057
19:14:51|3.2068
19:14:53|3.2068
19:14:53|3.2068
19:14:54|3.2068
19:14:55|3.2083
19:14:56|3.2108
19:14:58|3.2115
19:14:58|3.2112
19:14:59|3.2071
19:15:00|3.2084
19:15:01|3.2089
19:15:02|3.2099
19:15:03|3.2099
19:15:05|3.2085
19:15:06|3.2085
19:15:07|3.2085
19:15:08|3.2083
19:15:09|3.2079
19:15:09|3.2079
19:15:10|3.2079
19:15:12|3.2079
19:15:13|3.2083
19:15:14|3.2069
19:15:15|3.209
19:15:16|3.2086
19:15:17|3.2097
19:15:18|3.2097
19:15:19|3.2081
19:15:20|3.2073
19:15:21|3.2073
19:15:22|3.2073
19:15:23|3.2116
19:15:24|3.2125
19:15:25|3.2133
19:15:26|3.2147
19:15:27|3.2168
19:15:28|3.2171
19:15:29|3.217
19:15:30|3.213
19:15:31|3.2126
19:15:32|3.2114
19:15:33|3.2114
19:15:34|3.2141
19:15:35|3.2141
19:15:36|3.2135
19:15:37|3.2148
19:15:38|3.2148
19:15:39|3.2161
19:15:40|3.2174
19:15:41|3.2175
19:15:42|3.2175
19:15:43|3.2165
19:15:44|3.216
19:15:45|3.216
19:15:46|3.2151
19:15:47|3.2148
19:15:48|3.2173
19:15:49|3.2185
19:15:50|3.2196
19:15:51|3.2196
19:15:52|3.22
19:15:53|3.22
19:15:54|3.2232
19:15:55|3.2232
19:15:56|3.2232
19:15:57|3.2233
19:15:58|3.2233
19:15:59|3.2233
19:16:00|3.2217
19:16:01|3.2203
19:16:02|3.2221
19:16:04|3.2229
19:16:04|3.2229
19:16:06|3.2229
19:16:07|3.2245
19:16:08|3.2238
19:16:09|3.2238
19:16:10|3.2229
19:16:11|3.2235
19:16:12|3.2238
19:16:16|3.2252
19:16:16|3.2233
19:16:17|3.2224
19:16:18|3.2224
19:16:19|3.2228
19:16:21|3.2228
19:16:21|3.2209
19:16:22|3.2208
19:16:23|3.2236
19:16:24|3.2236
19:16:25|3.2241
19:16:26|3.2248
19:16:27|3.2233
19:16:29|3.2182
19:16:30|3.2236
19:16:31|3.2236
19:16:32|3.2236
19:16:33|3.2236
19:16:34|3.2236
19:16:35|3.2226
19:16:37|3.223
19:16:37|3.2241
19:16:38|3.2215
19:16:39|3.2222
19:16:40|3.2222
19:16:41|3.2222
19:16:42|3.2225
19:16:43|3.2225
19:16:44|3.2225
19:16:45|3.223
19:16:46|3.223
19:16:47|3.2229
19:16:48|3.2227
19:16:49|3.2239
19:16:50|3.2239
19:16:51|3.2239
19:16:52|3.2263
19:16:53|3.2235
19:16:54|3.2235
19:16:55|3.2228
19:16:57|3.2221
19:16:57|3.2219
19:16:58|3.2219
19:16:59|3.2233
19:17:01|3.2235
19:17:01|3.224
19:17:02|3.2248
19:17:04|3.2246
19:17:06|3.2212
19:17:07|3.2209
19:17:08|3.2213
19:17:09|3.2213
19:17:10|3.2217
19:17:11|3.2217
19:17:12|3.2201
19:17:14|3.2221
19:17:15|3.2215
19:17:15|3.2206
19:17:16|3.2206
19:17:18|3.2197
19:17:19|3.2181
19:17:20|3.2186
19:17:21|3.2187
19:17:22|3.2211
19:17:23|3.2224
19:17:24|3.2239
19:17:25|3.2202
19:17:27|3.2211
19:17:27|3.2211
19:17:28|3.2211
19:17:29|3.2205
19:17:30|3.2205
19:17:31|3.2205
19:17:32|3.2205
19:17:33|3.2193
19:17:34|3.2194
19:17:36|3.2194
19:17:36|3.222
19:17:37|3.222
19:17:39|3.222
19:17:40|3.222
19:17:40|3.222
19:17:41|3.222
19:17:42|3.222
19:17:43|3.222
19:17:44|3.2231
19:17:45|3.2225
19:17:46|3.2225
19:17:47|3.2225
19:17:48|3.2232
19:17:49|3.2223
19:17:50|3.2223
19:17:52|3.2208
19:17:54|3.222
19:17:54|3.2233
19:17:55|3.2233
19:17:56|3.2233
19:17:58|3.2237
19:17:58|3.2237
19:17:59|3.2237
19:18:00|3.2237
19:18:01|3.2205
19:18:02|3.2196
19:18:03|3.2206
19:18:04|3.219
19:18:06|3.2178
19:18:07|3.2178
19:18:07|3.2182
19:18:08|3.2182
19:18:10|3.2182
19:18:11|3.2187
19:18:12|3.2208
19:18:13|3.2224
19:18:14|3.2211
19:18:14|3.2224
19:18:16|3.2251
19:18:17|3.226
19:18:18|3.2275
19:18:19|3.2275
19:18:20|3.2282
19:18:21|3.2292
19:18:22|3.2307
19:18:23|3.2304
19:18:24|3.2304
19:18:24|3.2286
19:18:25|3.2309
19:18:26|3.2302
19:18:27|3.2299
19:18:28|3.2296
19:18:30|3.2297
19:18:30|3.2287
19:18:32|3.2287
19:18:32|3.2287
19:18:33|3.2287
19:18:35|3.2294
19:18:36|3.2293
19:18:36|3.233
19:18:38|3.2313
19:18:38|3.2313
19:18:40|3.2298
19:18:41|3.2301
19:18:41|3.2313
19:18:42|3.2321
19:18:44|3.2317
19:18:44|3.2317
19:18:46|3.2294
19:18:47|3.2309
19:18:47|3.2312
19:18:49|3.2312
19:18:50|3.2304
19:18:51|3.2295
19:18:52|3.2289
19:18:53|3.2274
19:18:54|3.227
19:18:55|3.2256
19:18:56|3.226
19:18:57|3.2263
19:18:58|3.226
19:18:59|3.226
19:19:00|3.228
19:19:01|3.2293
19:19:03|3.2293
19:19:03|3.2293
19:19:05|3.2299
19:19:06|3.2283
19:19:07|3.2288
19:19:08|3.2281
19:19:09|3.2278
19:19:10|3.2278
19:19:11|3.2254
19:19:12|3.2254
19:19:13|3.226
19:19:14|3.226
19:19:15|3.2257
19:19:16|3.2244
19:19:17|3.2268
19:19:18|3.2288
19:19:19|3.2287
19:19:20|3.2295
19:19:21|3.2302
19:19:22|3.2302
19:19:23|3.2279
19:19:24|3.2306
19:19:25|3.2306
19:19:26|3.2342
19:19:27|3.2335
19:19:28|3.2328
19:19:29|3.234
19:19:31|3.2328
19:19:31|3.2328
19:19:33|3.2328
19:19:33|3.2312
19:19:35|3.2317
19:19:35|3.2327
19:19:36|3.235
19:19:37|3.2342
19:19:38|3.2342
19:19:39|3.2342
19:19:40|3.2342
19:19:41|3.2342
19:19:42|3.2342
19:19:43|3.2342
19:19:44|3.2343
19:19:45|3.2312
19:19:46|3.2296
19:19:47|3.2296
19:19:48|3.2296
19:19:49|3.228
19:19:50|3.2267
19:19:52|3.2267
19:19:52|3.2259
19:19:53|3.2219
19:19:54|3.2229
19:19:56|3.2224
19:19:56|3.2241
19:19:57|3.2256
19:19:58|3.2259
19:19:59|3.226
19:20:00|3.2264
19:20:01|3.2256
19:20:03|3.2256
19:20:03|3.227
19:20:05|3.2267
19:20:06|3.2262
19:20:08|3.2253
19:20:09|3.2253
19:20:10|3.2253
19:20:10|3.2253
19:20:12|3.2253
19:20:13|3.2253
19:20:14|3.2214
19:20:15|3.22
19:20:16|3.2191
19:20:17|3.2191
19:20:18|3.2192
19:20:19|3.2195
19:20:20|3.2194
19:20:21|3.2194
19:20:22|3.2194
19:20:23|3.2174
19:20:24|3.2166
19:20:25|3.2179
19:20:26|3.2195
19:20:27|3.2199
19:20:28|3.2179
19:20:29|3.2226
19:20:31|3.2226
19:20:32|3.2226
19:20:32|3.2253
19:20:33|3.2272
19:20:35|3.2286
19:20:36|3.2287
19:20:37|3.2246
19:20:38|3.2253
19:20:39|3.2286
19:20:40|3.2261
19:20:41|3.2271
19:20:42|3.2289
19:20:43|3.2289
19:20:44|3.2296
19:20:45|3.2303
19:20:46|3.2306
19:20:47|3.2289
19:20:48|3.2295
19:20:49|3.2295
19:20:50|3.231
19:20:51|3.2317
19:20:52|3.2305
19:20:53|3.2305
19:20:54|3.2323
19:20:55|3.2323
19:20:56|3.2324
19:20:57|3.2316
19:20:58|3.2322
19:20:59|3.2322
19:21:00|3.2316
19:21:01|3.2325
19:21:02|3.2321
19:21:03|3.2321
19:21:04|3.2316
19:21:05|3.2316
19:21:06|3.2305
19:21:07|3.228
19:21:08|3.2264
19:21:09|3.2289
19:21:10|3.2289
19:21:12|3.2302
19:21:13|3.2307
19:21:13|3.23
19:21:15|3.2286
19:21:15|3.2299
19:21:16|3.2309
19:21:18|3.2309
19:21:19|3.2317
19:21:20|3.2317
19:21:21|3.2319
19:21:22|3.2319
19:21:23|3.2332
19:21:24|3.2356
19:21:25|3.237
19:21:26|3.237
19:21:27|3.2365
19:21:28|3.2364
19:21:30|3.2369
19:21:30|3.2366
19:21:32|3.2381
19:21:33|3.2364
19:21:33|3.2367
19:21:35|3.2344
19:21:36|3.2338
19:21:37|3.2343
19:21:38|3.2315
19:21:39|3.228
19:21:40|3.228
19:21:41|3.2295
19:21:42|3.2291
19:21:43|3.2261
19:21:44|3.2278
19:21:45|3.2286
19:21:46|3.2304
19:21:47|3.2312
19:21:48|3.2307
19:21:49|3.2306
19:21:50|3.2306
19:21:51|3.2291
19:21:52|3.2297
19:21:53|3.2302
19:21:54|3.2302
19:21:55|3.2294
19:21:56|3.2295
19:21:57|3.2304
19:21:58|3.2304
19:21:59|3.2304
19:22:00|3.229
19:22:01|3.2289
19:22:02|3.2288
19:22:03|3.2288
19:22:04|3.225
19:22:05|3.2238
19:22:06|3.2217
19:22:08|3.2212
19:22:09|3.2201
19:22:09|3.2201
19:22:10|3.2201
19:22:12|3.2201
19:22:13|3.2166
19:22:14|3.2181
19:22:15|3.2177
19:22:16|3.2177
19:22:17|3.2162
19:22:18|3.2143
19:22:20|3.2147
19:22:21|3.2143
19:22:21|3.2143
19:22:22|3.2143
19:22:23|3.2164
19:22:24|3.2144
19:22:26|3.2168
19:22:26|3.2168
19:22:27|3.2168
19:22:29|3.2168
19:22:29|3.2125
19:22:31|3.2142
19:22:31|3.2142
19:22:32|3.2142
19:22:34|3.2126
19:22:34|3.2126
19:22:35|3.2111
19:22:36|3.2116
19:22:37|3.2092
19:22:39|3.2098
19:22:39|3.2098
19:22:40|3.2086
19:22:42|3.2084
19:22:43|3.2084
19:22:44|3.2084
19:22:45|3.2084
19:22:46|3.2084
19:22:47|3.2109
19:22:48|3.2095
19:22:49|3.2137
19:22:50|3.2141
19:22:51|3.2216
19:22:52|3.2176
19:22:53|3.2188
19:22:54|3.2137
19:22:55|3.2126
19:22:56|3.2105
19:22:57|3.2106
19:22:58|3.2104
19:22:59|3.2106
19:23:00|3.2106
19:23:01|3.2093
19:23:02|3.2093
19:23:03|3.2093
19:23:04|3.2082
19:23:05|3.2105
19:23:06|3.2095
19:23:07|3.2112
19:23:09|3.2123
19:23:10|3.2123
19:23:11|3.2089
19:23:11|3.2089
19:23:12|3.2062
19:23:13|3.208
19:23:15|3.2081
19:23:15|3.2092
19:23:16|3.2086
19:23:17|3.2048
19:23:19|3.2063
19:23:20|3.2079
19:23:21|3.2093
19:23:22|3.2121
19:23:23|3.2101
19:23:23|3.2101
19:23:25|3.2117
19:23:26|3.2131
19:23:26|3.2125
19:23:28|3.214
19:23:28|3.214
19:23:29|3.214
19:23:31|3.214
19:23:31|3.2188
19:23:32|3.2195
19:23:34|3.2206
19:23:34|3.2232
19:23:36|3.2225
19:23:37|3.2225
19:23:37|3.2263
19:23:39|3.2272
19:23:39|3.2264
19:23:40|3.2275
19:23:42|3.2287
19:23:42|3.2276
19:23:44|3.2273
19:23:45|3.226
19:23:46|3.2252
19:23:47|3.2259
19:23:48|3.2236
19:23:49|3.2233
19:23:50|3.2225
19:23:51|3.2224
19:23:52|3.2216
19:23:53|3.2216
19:23:54|3.2214
19:23:55|3.2195
19:23:56|3.2198
19:23:57|3.2184
19:23:58|3.2184
19:23:59|3.2184
19:24:00|3.2195
19:24:01|3.22
19:24:02|3.22
19:24:03|3.2176
19:24:04|3.216
19:24:05|3.216
19:24:06|3.2163
19:24:07|3.2163
19:24:08|3.2163
19:24:10|3.2125
19:24:10|3.2122
19:24:11|3.2103
19:24:12|3.2103
19:24:14|3.2123
19:24:14|3.2123
19:24:15|3.2098
19:24:16|3.2092
19:24:17|3.2098
19:24:19|3.2092
19:24:20|3.2107
19:24:21|3.2107
19:24:21|3.2107
19:24:23|3.2144
19:24:24|3.2144
19:24:25|3.2158
19:24:25|3.2168
19:24:27|3.2168
19:24:28|3.2168
19:24:29|3.2168
19:24:30|3.2179
19:24:31|3.217
19:24:33|3.2163
19:24:33|3.2163
19:24:35|3.22
19:24:35|3.22
19:24:36|3.22
19:24:37|3.224
19:24:38|3.2241
19:24:40|3.2241
19:24:40|3.2261
19:24:42|3.2258
19:24:42|3.2264
19:24:43|3.2269
19:24:44|3.2275
19:24:46|3.2282
19:24:46|3.2286
19:24:48|3.228
19:24:48|3.2283
19:24:50|3.232
19:24:50|3.2314
19:24:52|3.2312
19:24:52|3.2312
19:24:53|3.2333
19:24:55|3.2335
19:24:56|3.2343
19:24:56|3.2358
19:24:58|3.2358
19:24:59|3.2377
19:25:00|3.2364
19:25:01|3.238
19:25:02|3.2355
19:25:03|3.2349
19:25:04|3.235
19:25:05|3.2312
19:25:06|3.2295
19:25:08|3.2296
19:25:09|3.2299
19:25:10|3.2296
19:25:10|3.2328
19:25:12|3.2347
19:25:13|3.2332
19:25:14|3.2332
19:25:15|3.2322
19:25:16|3.2325
19:25:17|3.2314
19:25:18|3.2338
19:25:20|3.2337
19:25:20|3.2337
19:25:21|3.2368
19:25:22|3.2368
19:25:23|3.2385
19:25:24|3.2385
19:25:25|3.239
19:25:26|3.2388
19:25:27|3.236
19:25:28|3.2351
19:25:29|3.235
19:25:30|3.2356
19:25:32|3.2356
19:25:32|3.2356
19:25:33|3.2356
19:25:35|3.2382
19:25:35|3.2382
19:25:37|3.2363
19:25:37|3.2363
19:25:39|3.2392
19:25:39|3.2387
19:25:40|3.238
19:25:41|3.2398
19:25:42|3.2399
19:25:43|3.2414
19:25:45|3.2423
19:25:46|3.2428
19:25:47|3.2418
19:25:49|3.2412
19:25:49|3.2434
19:25:50|3.2434
19:25:52|3.2431
19:25:52|3.2431
19:25:53|3.2428
19:25:54|3.2441
19:25:55|3.2441
19:25:56|3.244
19:25:57|3.2441
19:25:58|3.2441
19:25:59|3.2442
19:26:01|3.2435
19:26:01|3.2442
19:26:02|3.2442
19:26:04|3.2429
19:26:04|3.2422
19:26:05|3.2467
19:26:06|3.2458
19:26:08|3.2451
19:26:09|3.2451
19:26:10|3.2451
19:26:11|3.2451
19:26:12|3.2469
19:26:13|3.2479
19:26:14|3.2464
19:26:15|3.2452
19:26:16|3.2452
19:26:18|3.2416
19:26:19|3.2374
19:26:20|3.2353
19:26:21|3.2338
19:26:22|3.2319
19:26:23|3.2314
19:26:25|3.2286
19:26:26|3.2282
19:26:26|3.2289
19:26:28|3.2299
19:26:29|3.2317
19:26:29|3.2335
19:26:30|3.2335
19:26:32|3.2327
19:26:32|3.2276
19:26:34|3.228
19:26:35|3.23
19:26:35|3.2288
19:26:37|3.2271
19:26:38|3.2283
19:26:39|3.2283
19:26:39|3.2279
19:26:41|3.2279
19:26:42|3.2284
19:26:42|3.2284
19:26:43|3.2292
19:26:45|3.2292
19:26:46|3.2291
19:26:46|3.2295
19:26:47|3.23
19:26:48|3.2292
19:26:50|3.2285
19:26:50|3.2293
19:26:52|3.2289
19:26:52|3.2289
19:26:54|3.2289
19:26:54|3.2289
19:26:56|3.2286
19:26:57|3.2288
19:26:58|3.2288
19:26:58|3.2286
19:27:00|3.229
19:27:01|3.2284
19:27:02|3.2284
19:27:03|3.2279
19:27:04|3.2272
19:27:05|3.225
19:27:06|3.2241
19:27:07|3.2241
19:27:08|3.2241
19:27:10|3.2212
19:27:11|3.222
19:27:12|3.222
19:27:14|3.224
19:27:14|3.224
19:27:16|3.224
19:27:16|3.2244
19:27:18|3.2244
19:27:18|3.2244
19:27:19|3.2244
19:27:20|3.2244
19:27:21|3.2244
19:27:22|3.2244
19:27:24|3.2244
19:27:25|3.224
19:27:26|3.224
19:27:26|3.2256
19:27:27|3.2256
19:27:29|3.2256
19:27:29|3.2243
19:27:30|3.2244
19:27:31|3.2242
19:27:32|3.2222
19:27:33|3.2232
19:27:35|3.2241
19:27:36|3.2245
19:27:37|3.2239
19:27:38|3.2236
19:27:39|3.2236
19:27:39|3.2236
19:27:41|3.2236
19:27:42|3.2236
19:27:43|3.2236
19:27:44|3.2238
19:27:44|3.2241
19:27:45|3.2241
19:27:46|3.2241
19:27:47|3.2255
19:27:48|3.2237
19:27:50|3.2228
19:27:50|3.2236
19:27:51|3.2254
19:27:53|3.2265
19:27:54|3.2254
19:27:55|3.2272
19:27:56|3.2247
19:27:57|3.2236
19:27:58|3.2236
19:27:59|3.2236
19:28:00|3.2236
19:28:01|3.2236
19:28:02|3.2236
19:28:03|3.2208
19:28:04|3.2208
19:28:05|3.2206
19:28:06|3.2206
19:28:07|3.2206
19:28:08|3.2205
19:28:09|3.223
19:28:10|3.2261
19:28:11|3.2285
19:28:12|3.2246
19:28:13|3.2246
19:28:15|3.2224
19:28:16|3.2249
19:28:17|3.2253
19:28:18|3.2247
19:28:19|3.2278
19:28:21|3.2285
19:28:21|3.2277
19:28:22|3.2263
19:28:24|3.2263
19:28:24|3.2235
19:28:26|3.2235
19:28:27|3.2235
19:28:28|3.2235
19:28:29|3.2235
19:28:30|3.2235
19:28:31|3.2232
19:28:32|3.2216
19:28:33|3.2216
19:28:34|3.2216
19:28:35|3.2221
19:28:36|3.2221
19:28:37|3.2221
19:28:38|3.2221
19:28:39|3.221
19:28:40|3.221
19:28:41|3.221
19:28:42|3.221
19:28:43|3.221
19:28:44|3.22
19:28:45|3.2195
19:28:46|3.2195
19:28:47|3.2195
19:28:48|3.2176
19:28:49|3.2176
19:28:50|3.2184
19:28:52|3.2184
19:28:52|3.2185
19:28:54|3.2222
19:28:54|3.2256
19:28:55|3.2245
19:28:57|3.2244
19:28:57|3.2241
19:28:58|3.2241
19:29:00|3.2241
19:29:00|3.2241
19:29:01|3.2241
19:29:02|3.2152
19:29:03|3.2182
19:29:04|3.2182
19:29:05|3.2169
19:29:06|3.2169
19:29:07|3.2196
19:29:08|3.2196
19:29:09|3.2196
19:29:10|3.2196
19:29:12|3.2196
19:29:12|3.2196
19:29:14|3.2196
19:29:15|3.2196
19:29:15|3.2196
19:29:17|3.2194
19:29:18|3.2194
19:29:18|3.2194
19:29:19|3.2194
19:29:21|3.2186
19:29:22|3.2186
19:29:22|3.2186
19:29:23|3.2186
19:29:24|3.2186
19:29:26|3.2197
19:29:27|3.2197
19:29:27|3.22
19:29:28|3.2197
19:29:29|3.2197
19:29:30|3.2197
19:29:31|3.2197
19:29:32|3.2197
19:29:33|3.2197
19:29:34|3.2197
19:29:35|3.2197
19:29:36|3.2197
19:29:37|3.2196
19:29:38|3.2196
19:29:39|3.2196
19:29:40|3.2196
19:29:41|3.2187
19:29:43|3.2192
19:29:43|3.2192
19:29:44|3.2192
19:29:45|3.2186
19:29:46|3.2186
19:29:48|3.2186
19:29:49|3.2186
19:29:49|3.2178
19:29:50|3.2178
19:29:51|3.2178
19:29:53|3.2178
19:29:53|3.2178
19:29:55|3.2177
19:29:55|3.2177
19:29:57|3.2177
19:29:57|3.2177
19:29:59|3.2177
19:29:59|3.2177
19:30:01|3.2177
19:30:01|3.2177
19:30:02|3.2165
19:30:03|3.2165
19:30:04|3.2165
19:30:05|3.2165
19:30:07|3.2165
19:30:07|3.2165
19:30:09|3.2197
19:30:10|3.2197
19:30:11|3.2238
19:30:11|3.2208
19:30:12|3.2184
19:30:14|3.2168
19:30:15|3.2147
19:30:15|3.2127
19:30:17|3.2125
19:30:18|3.2125
19:30:20|3.2122
19:30:20|3.2119
19:30:21|3.212
19:30:22|3.2103
19:30:23|3.2095
19:30:24|3.2095
19:30:25|3.2095
19:30:27|3.211
19:30:27|3.211
19:30:28|3.2111
19:30:29|3.2095
19:30:30|3.2095
19:30:31|3.2095
19:30:32|3.2095
19:30:33|3.2112
19:30:34|3.2112
19:30:35|3.2097
19:30:36|3.2088
19:30:37|3.2066
19:30:38|3.2066
19:30:39|3.2048
19:30:40|3.2048
19:30:41|3.2061
19:30:42|3.2061
19:30:43|3.2061
19:30:44|3.2076
19:30:45|3.2082
19:30:46|3.2082
19:30:48|3.2082
19:30:48|3.2087
19:30:49|3.2087
19:30:50|3.2087
19:30:51|3.2087
19:30:52|3.2065
19:30:54|3.2069
19:30:54|3.2063
19:30:55|3.2063
19:30:56|3.207
19:30:57|3.2112
19:30:58|3.2112
19:30:59|3.2083
19:31:00|3.2083
19:31:01|3.2089
19:31:02|3.2128
19:31:03|3.2128
19:31:04|3.2128
19:31:05|3.2119
19:31:06|3.2119
19:31:07|3.2119
19:31:08|3.2119
19:31:09|3.2119
19:31:11|3.2136
19:31:11|3.2136
19:31:12|3.2117
19:31:13|3.2096
19:31:15|3.2076
19:31:16|3.2057
19:31:17|3.2064
19:31:18|3.2064
19:31:19|3.2065
19:31:20|3.2052
19:31:21|3.2046
19:31:22|3.202
19:31:23|3.202
19:31:24|3.202
19:31:25|3.203
19:31:26|3.203
19:31:27|3.203
19:31:28|3.2028
19:31:29|3.2033
19:31:30|3.2026
19:31:31|3.1993
19:31:32|3.1986
19:31:33|3.1984
19:31:34|3.1985
19:31:35|3.1986
19:31:37|3.1983
19:31:38|3.1983
19:31:38|3.1977
19:31:40|3.1994
19:31:40|3.1994
19:31:41|3.1985
19:31:42|3.199
19:31:44|3.1993
19:31:44|3.1994
19:31:45|3.1994
19:31:46|3.2007
19:31:47|3.2019
19:31:48|3.2009
19:31:49|3.1994
19:31:50|3.1994
19:31:51|3.201
19:31:52|3.201
19:31:53|3.1992
19:31:54|3.2015
19:31:55|3.2013
19:31:56|3.2013
19:31:57|3.1998
19:31:58|3.1997
19:31:59|3.1997
19:32:00|3.1997
19:32:01|3.2004
19:32:02|3.1996
19:32:03|3.1996
19:32:05|3.1996
19:32:06|3.1996
19:32:07|3.1994
19:32:08|3.1994
19:32:09|3.1994
19:32:10|3.1994
19:32:11|3.1996
19:32:12|3.199
19:32:13|3.1992
19:32:14|3.1992
19:32:15|3.1999
19:32:16|3.203
19:32:17|3.2011
19:32:18|3.2022
19:32:19|3.2022
19:32:20|3.2025
19:32:21|3.2025
19:32:22|3.2023
19:32:23|3.204
19:32:24|3.2048
19:32:25|3.2048
19:32:26|3.2046
19:32:27|3.2046
19:32:28|3.2046
19:32:29|3.2041
19:32:30|3.2012
19:32:31|3.201
19:32:32|3.2003
19:32:35|3.2
19:32:35|3.202
19:32:37|3.2018
19:32:37|3.2018
19:32:38|3.2022
19:32:39|3.2022
19:32:40|3.2022
19:32:41|3.2022
19:32:42|3.2011
19:32:43|3.2011
19:32:44|3.2011
19:32:45|3.2011
19:32:46|3.1997
19:32:47|3.1997
19:32:49|3.1997
19:32:49|3.1997
19:32:51|3.1997
19:32:51|3.1997
19:32:52|3.1997
19:32:53|3.1997
19:32:54|3.2001
19:32:55|3.2001
19:32:57|3.1974
19:32:57|3.1974
19:32:58|3.1974
19:32:59|3.2011
19:33:00|3.1982
19:33:02|3.1982
19:33:03|3.1991
19:33:04|3.1991
19:33:05|3.1991
19:33:06|3.1991
19:33:07|3.1987
19:33:08|3.1995
19:33:09|3.1995
19:33:10|3.1995
19:33:11|3.1995
19:33:12|3.1977
19:33:13|3.1967
19:33:14|3.1979
19:33:15|3.1965
19:33:16|3.1956
19:33:17|3.19
19:33:19|3.1907
19:33:20|3.1914
19:33:20|3.193
19:33:21|3.1929
19:33:22|3.1925
19:33:24|3.1924
19:33:25|3.1923
19:33:27|3.1952
19:33:28|3.1946
19:33:28|3.1947
19:33:30|3.1947
19:33:31|3.1952
19:33:32|3.196
19:33:33|3.1964
19:33:34|3.1977
19:33:35|3.198
19:33:36|3.1988
19:33:37|3.1994
19:33:38|3.1997
19:33:39|3.1986
19:33:40|3.1959
19:33:41|3.1959
19:33:42|3.1959
19:33:43|3.1944
19:33:44|3.1944
19:33:46|3.1944
19:33:46|3.1957
19:33:47|3.1957
19:33:48|3.1957
19:33:50|3.1957
19:33:50|3.1958
19:33:52|3.1958
19:33:53|3.1958
19:33:54|3.1928
19:33:55|3.1928
19:33:56|3.1928
19:33:57|3.1928
19:33:58|3.1942
19:33:59|3.1896
19:34:00|3.1896
19:34:01|3.1896
19:34:02|3.1967
19:34:03|3.1956
19:34:04|3.1968
19:34:05|3.1959
19:34:06|3.1973
19:34:07|3.1973
19:34:08|3.1964
19:34:09|3.1959
19:34:10|3.195
19:34:11|3.195
19:34:13|3.1935
19:34:13|3.1931
19:34:15|3.1931
19:34:15|3.1928
19:34:17|3.1922
19:34:18|3.192
19:34:19|3.1923
19:34:19|3.192
19:34:21|3.1926
19:34:21|3.1926
19:34:23|3.193
19:34:24|3.1944
19:34:25|3.1944
19:34:25|3.196
19:34:27|3.1963
19:34:28|3.1955
19:34:28|3.1952
19:34:29|3.1952
19:34:30|3.1949
19:34:31|3.1958
19:34:33|3.1958
19:34:34|3.1976
19:34:35|3.1992
19:34:35|3.201
19:34:37|3.2021
19:34:38|3.2021
19:34:39|3.2045
19:34:39|3.2045
19:34:40|3.2026
19:34:41|3.2032
19:34:43|3.2032
19:34:43|3.2032
19:34:45|3.2032
19:34:46|3.2032
19:34:46|3.2032
19:34:48|3.2033
19:34:48|3.2039
19:34:49|3.2032
19:34:51|3.2012
19:34:52|3.2008
19:34:53|3.2008
19:34:54|3.2
19:34:55|3.2
19:34:56|3.1993
19:34:57|3.1995
19:34:58|3.1995
19:34:59|3.2007
19:35:00|3.2026
19:35:01|3.2024
19:35:03|3.2024
19:35:03|3.2007
19:35:04|3.2007
19:35:05|3.2007
19:35:06|3.199
19:35:08|3.1997
19:35:09|3.2023
19:35:09|3.2023
19:35:10|3.2019
19:35:11|3.2009
19:35:14|3.2009
19:35:14|3.2009
19:35:15|3.1993
19:35:16|3.1993
19:35:18|3.1993
19:35:19|3.1982
19:35:19|3.1984
19:35:20|3.1998
19:35:21|3.1989
19:35:22|3.1985
19:35:23|3.1985
19:35:25|3.1985
19:35:25|3.1973
19:35:27|3.1976
19:35:28|3.1976
19:35:29|3.1955
19:35:29|3.1942
19:35:31|3.1942
19:35:31|3.1942
19:35:32|3.1954
19:35:34|3.1954
19:35:35|3.1954
19:35:35|3.1954
19:35:37|3.1954
19:35:37|3.1954
19:35:38|3.1928
19:35:39|3.1928
19:35:41|3.1943
19:35:41|3.1947
19:35:43|3.1947
19:35:44|3.196
19:35:45|3.196
19:35:45|3.196
19:35:47|3.196
19:35:47|3.1954
19:35:48|3.1954
19:35:49|3.1954
19:35:51|3.1958
19:35:51|3.1962
19:35:53|3.1962
19:35:55|3.1962
19:35:55|3.1961
19:35:57|3.197
19:35:57|3.1968
19:35:58|3.1972
19:35:59|3.1972
19:36:00|3.1974
19:36:02|3.1974
19:36:02|3.1952
19:36:03|3.1952
19:36:05|3.1952
19:36:06|3.1952
19:36:06|3.1992
19:36:07|3.1992
19:36:08|3.198
19:36:09|3.198
19:36:10|3.198
19:36:11|3.1992
19:36:12|3.2
19:36:13|3.2005
19:36:15|3.2018
19:36:16|3.2013
19:36:18|3.2022
19:36:19|3.2022
19:36:20|3.2041
19:36:20|3.2041
19:36:22|3.2041
19:36:22|3.2041
19:36:23|3.2055
19:36:24|3.2055
19:36:25|3.2055
19:36:26|3.2066
19:36:28|3.2061
19:36:29|3.2061
19:36:30|3.2091
19:36:31|3.2087
19:36:32|3.2122
19:36:33|3.2136
19:36:35|3.2142
19:36:35|3.2143
19:36:36|3.2154
19:36:37|3.2154
19:36:38|3.2154
19:36:39|3.2154
19:36:40|3.2154
19:36:42|3.2143
19:36:42|3.2137
19:36:43|3.2143
19:36:45|3.2142
19:36:45|3.214
19:36:46|3.2135
19:36:47|3.2135
19:36:48|3.2135
19:36:49|3.2135
19:36:50|3.2123
19:36:51|3.2123
19:36:52|3.2123
19:36:53|3.2123
19:36:54|3.2123
19:36:56|3.2123
19:36:56|3.2123
19:36:57|3.2123
19:36:58|3.2129
19:36:59|3.2129
19:37:00|3.2129
19:37:01|3.2165
19:37:02|3.2157
19:37:03|3.2166
19:37:04|3.2176
19:37:05|3.2178
19:37:06|3.2156
19:37:08|3.2165
19:37:08|3.2168
19:37:09|3.2178
19:37:10|3.2179
19:37:11|3.2173
19:37:12|3.2175
19:37:14|3.2178
19:37:15|3.2178
19:37:16|3.2129
19:37:17|3.2116
19:37:18|3.2116
19:37:19|3.2136
19:37:20|3.2136
19:37:21|3.213
19:37:22|3.2128
19:37:23|3.2105
19:37:24|3.2121
19:37:25|3.2109
19:37:26|3.2109
19:37:27|3.2087
19:37:28|3.2084
19:37:29|3.209
19:37:30|3.2075
19:37:31|3.2075
19:37:32|3.2063
19:37:33|3.2045
19:37:34|3.2045
19:37:35|3.2045
19:37:36|3.2045
19:37:37|3.2086
19:37:38|3.2086
19:37:39|3.2066
19:37:40|3.2066
19:37:41|3.2066
19:37:42|3.2069
19:37:43|3.2069
19:37:44|3.2069
19:37:45|3.2069
19:37:46|3.2069
19:37:47|3.2069
19:37:48|3.2069
19:37:49|3.2069
19:37:50|3.2069
19:37:51|3.2083
19:37:52|3.2083
19:37:53|3.2083
19:37:54|3.2083
19:37:55|3.2083
19:37:56|3.2083
19:37:58|3.2083
19:37:59|3.2083
19:37:59|3.2083
19:38:01|3.2083
19:38:01|3.2083
19:38:02|3.2059
19:38:03|3.2059
19:38:05|3.2059
19:38:05|3.2046
19:38:06|3.2031
19:38:07|3.2031
19:38:08|3.2031
19:38:09|3.2031
19:38:10|3.2031
19:38:11|3.2031
19:38:12|3.2039
19:38:14|3.2039
19:38:15|3.2039
19:38:16|3.2039
19:38:20|3.2044
19:38:20|3.2063
19:38:21|3.2063
19:38:22|3.2046
19:38:24|3.2046
19:38:25|3.2021
19:38:25|3.2044
19:38:27|3.2027
19:38:28|3.2027
19:38:29|3.2076
19:38:30|3.2087
19:38:31|3.2099
19:38:31|3.2085
19:38:32|3.2085
19:38:34|3.2085
19:38:34|3.2085
19:38:36|3.2098
19:38:37|3.2102
19:38:38|3.2081
19:38:39|3.2056
19:38:40|3.2056
19:38:40|3.2078
19:38:42|3.2078
19:38:42|3.1947
19:38:43|3.1987
19:38:44|3.1992
19:38:46|3.1981
19:38:47|3.1983
19:38:48|3.1927
19:38:49|3.1927
19:38:50|3.195
19:38:51|3.1951
19:38:52|3.1943
19:38:53|3.1955
19:38:54|3.1955
19:38:55|3.1957
19:38:56|3.196
19:38:57|3.1983
19:38:59|3.1979
19:38:59|3.1955
19:39:01|3.1957
19:39:01|3.1957
19:39:02|3.1948
19:39:03|3.196
19:39:04|3.1949
19:39:05|3.1949
19:39:07|3.1943
19:39:07|3.1939
19:39:08|3.1929
19:39:09|3.1929
19:39:10|3.1922
19:39:11|3.1917
19:39:12|3.1917
19:39:13|3.1917
19:39:15|3.1929
19:39:16|3.1952
19:39:17|3.1954
19:39:18|3.1976
19:39:19|3.1978
19:39:20|3.1986
19:39:21|3.1988
19:39:22|3.1988
19:39:23|3.1988
19:39:24|3.1991
19:39:25|3.1981
19:39:26|3.1981
19:39:27|3.1967
19:39:28|3.1952
19:39:29|3.1944
19:39:30|3.1939
19:39:31|3.1939
19:39:32|3.1969
19:39:33|3.1969
19:39:34|3.1969
19:39:36|3.1969
19:39:36|3.1969
19:39:37|3.1969
19:39:38|3.1969
19:39:40|3.1961
19:39:40|3.1961
19:39:41|3.1937
19:39:43|3.1937
19:39:43|3.1937
19:39:44|3.1928
19:39:45|3.1928
19:39:46|3.1903
19:39:47|3.1873
19:39:48|3.1884
19:39:49|3.1873
19:39:50|3.1878
19:39:51|3.1887
19:39:52|3.1867
19:39:53|3.1867
19:39:54|3.1867
19:39:55|3.1867
19:39:56|3.1867
19:39:57|3.1867
19:39:58|3.1867
19:39:59|3.1867
19:40:00|3.1885
19:40:01|3.1885
19:40:02|3.1904
19:40:03|3.1923
19:40:04|3.1893
19:40:06|3.1938
19:40:07|3.1938
19:40:07|3.1933
19:40:08|3.1919
19:40:09|3.1896
19:40:10|3.1896
19:40:12|3.1888
19:40:12|3.1882
19:40:13|3.1905
19:40:14|3.1905
19:40:16|3.1905
19:40:18|3.1905
19:40:19|3.1936
19:40:20|3.1973
19:40:20|3.1962
19:40:21|3.1949
19:40:23|3.1949
19:40:24|3.1924
19:40:25|3.1924
19:40:26|3.1924
19:40:27|3.1924
19:40:28|3.1924
19:40:29|3.1896
19:40:30|3.1896
19:40:31|3.1886
19:40:33|3.1886
19:40:33|3.1873
19:40:34|3.1853
19:40:36|3.1853
19:40:37|3.1868
19:40:37|3.1868
19:40:38|3.1875
19:40:40|3.1875
19:40:40|3.1884
19:40:41|3.1886
19:40:42|3.1896
19:40:43|3.1886
19:40:44|3.1901
19:40:45|3.1903
19:40:47|3.1905
19:40:47|3.1908
19:40:48|3.1908
19:40:50|3.1908
19:40:50|3.1924
19:40:51|3.1924
19:40:52|3.1946
19:40:53|3.1946
19:40:54|3.1915
19:40:56|3.1904
19:40:57|3.1917
19:40:58|3.1917
19:40:59|3.1923
19:41:00|3.1923
19:41:01|3.1923
19:41:02|3.1923
19:41:03|3.1933
19:41:04|3.194
19:41:05|3.1971
19:41:06|3.1948
19:41:07|3.1948
19:41:08|3.1933
19:41:09|3.1918
19:41:10|3.1931
19:41:11|3.1918
19:41:12|3.1889
19:41:13|3.1884
19:41:14|3.1881
19:41:15|3.1881
19:41:16|3.1929
19:41:17|3.1898
19:41:19|3.1893
19:41:19|3.1893
19:41:21|3.1893
19:41:21|3.1888
19:41:23|3.1865
19:41:24|3.1865
19:41:25|3.1865
19:41:26|3.1874
19:41:27|3.1861
19:41:28|3.1826
19:41:30|3.1844
19:41:30|3.1844
19:41:31|3.1857
19:41:32|3.1857
19:41:33|3.1857
19:41:34|3.1857
19:41:36|3.1896
19:41:37|3.1896
19:41:38|3.1886
19:41:38|3.1898
19:41:39|3.1898
19:41:40|3.1898
19:41:42|3.1898
19:41:43|3.1897
19:41:43|3.1897
19:41:44|3.1897
19:41:45|3.1942
19:41:47|3.1942
19:41:48|3.1942
19:41:49|3.1942
19:41:50|3.1975
19:41:51|3.1975
19:41:52|3.1975
19:41:53|3.1975
19:41:54|3.1975
19:41:55|3.1961
19:41:56|3.1945
19:41:57|3.1945
19:41:58|3.1945
19:41:59|3.1928
19:42:00|3.1928
19:42:01|3.1928
19:42:02|3.1928
19:42:03|3.1967
19:42:04|3.1967
19:42:05|3.1976
19:42:06|3.2007
19:42:07|3.201
19:42:08|3.201
19:42:09|3.1964
19:42:10|3.1975
19:42:11|3.1975
19:42:12|3.1975
19:42:13|3.1975
19:42:14|3.1975
19:42:15|3.1975
19:42:16|3.1975
19:42:17|3.1992
19:42:18|3.1992
19:42:19|3.1999
19:42:20|3.1999
19:42:21|3.1969
19:42:22|3.1998
19:42:23|3.1998
19:42:25|3.2
19:42:26|3.2
19:42:27|3.2005
19:42:28|3.2015
19:42:29|3.204
19:42:30|3.204
19:42:30|3.2046
19:42:32|3.2057
19:42:32|3.2053
19:42:33|3.2054
19:42:35|3.2054
19:42:36|3.205
19:42:37|3.205
19:42:38|3.2016
19:42:39|3.2001
19:42:40|3.2001
19:42:41|3.2
19:42:42|3.2
19:42:43|3.2
19:42:44|3.2009
19:42:45|3.2009
19:42:46|3.2009
19:42:47|3.2009
19:42:48|3.2009
19:42:49|3.2009
19:42:50|3.2009
19:42:51|3.2009
19:42:52|3.2009
19:42:53|3.2009
19:42:54|3.2019
19:42:55|3.2019
19:42:56|3.2
19:42:57|3.2
19:42:58|3.2
19:42:59|3.2
19:43:00|3.2
19:43:02|3.2
19:43:02|3.2
19:43:03|3.2
19:43:04|3.2
19:43:05|3.2
19:43:06|3.2009
19:43:07|3.2009
19:43:08|3.2009
19:43:09|3.2009
19:43:10|3.1997
19:43:12|3.1997
19:43:12|3.1997
19:43:13|3.1997
19:43:14|3.1997
19:43:15|3.1997
19:43:16|3.2006
19:43:18|3.2012
19:43:18|3.2015
19:43:20|3.2015
19:43:21|3.2015
19:43:21|3.2015
19:43:22|3.2015
19:43:24|3.2015
19:43:25|3.2015
19:43:25|3.2015
19:43:27|3.2015
19:43:28|3.2039
19:43:29|3.2051
19:43:30|3.2056
19:43:31|3.2056
19:43:33|3.2046
19:43:33|3.2046
19:43:34|3.2043
19:43:36|3.206
19:43:37|3.206
19:43:37|3.206
19:43:39|3.206
19:43:40|3.2062
19:43:40|3.2062
19:43:42|3.2062
19:43:42|3.2087
19:43:44|3.2087
19:43:45|3.2087
19:43:45|3.209
19:43:46|3.209
19:43:48|3.207
19:43:49|3.207
19:43:50|3.2087
19:43:51|3.2087
19:43:52|3.2087
19:43:53|3.2087
19:43:54|3.2087
19:43:56|3.2087
19:43:56|3.2087
19:43:57|3.208
19:43:58|3.2088
19:43:59|3.2088
19:44:00|3.2088
19:44:01|3.2088
19:44:02|3.2088
19:44:03|3.2091
19:44:05|3.2103
19:44:06|3.2104
19:44:07|3.2104
19:44:07|3.2104
19:44:09|3.2104
19:44:09|3.2104
19:44:11|3.2104
19:44:12|3.2095
19:44:13|3.2088
19:44:14|3.2088
19:44:15|3.2101
19:44:15|3.2083
19:44:16|3.2087
19:44:17|3.2087
19:44:19|3.2097
19:44:20|3.2045
19:44:21|3.2072
19:44:22|3.2064
19:44:23|3.2064
19:44:24|3.2064
19:44:26|3.208
19:44:27|3.2091
19:44:27|3.2073
19:44:28|3.2086
19:44:29|3.2086
19:44:30|3.2086
19:44:31|3.2043
19:44:33|3.2036
19:44:34|3.2033
19:44:35|3.2038
19:44:36|3.2073
19:44:37|3.2072
19:44:38|3.2076
19:44:39|3.2076
19:44:40|3.2081
19:44:41|3.2084
19:44:42|3.2084
19:44:43|3.2084
19:44:44|3.2091
19:44:45|3.2092
19:44:46|3.2092
19:44:47|3.2092
19:44:48|3.2092
19:44:49|3.2096
19:44:50|3.2096
19:44:51|3.2096
19:44:52|3.2101
19:44:53|3.2101
19:44:54|3.2121
19:44:55|3.2121
19:44:56|3.2121
19:44:57|3.2114
19:44:58|3.2114
19:44:59|3.2114
19:45:00|3.2114
19:45:01|3.2102
19:45:02|3.211
19:45:03|3.211
19:45:04|3.2082
19:45:05|3.211
19:45:06|3.209
19:45:07|3.2078
19:45:08|3.2075
19:45:09|3.2064
19:45:10|3.2064
19:45:11|3.2064
19:45:13|3.2064
19:45:13|3.2077
19:45:14|3.209
19:45:16|3.209
19:45:16|3.209
19:45:18|3.209
19:45:19|3.209
19:45:21|3.2083
19:45:22|3.2083
19:45:23|3.2083
19:45:24|3.2095
19:45:25|3.211
19:45:26|3.211
19:45:27|3.2115
19:45:28|3.2115
19:45:29|3.2115
19:45:30|3.2115
19:45:31|3.2114
19:45:32|3.2114
19:45:33|3.2114
19:45:34|3.2125
19:45:35|3.211
19:45:36|3.211
19:45:37|3.2107
19:45:38|3.2107
19:45:39|3.2105
19:45:40|3.2105
19:45:41|3.2105
19:45:42|3.2105
19:45:44|3.2105
19:45:44|3.2105
19:45:46|3.2106
19:45:47|3.2106
19:45:48|3.2107
19:45:49|3.211
19:45:50|3.2095
19:45:51|3.2095
19:45:52|3.2095
19:45:53|3.2095
19:45:54|3.2095
19:45:55|3.2095
19:45:56|3.2095
19:45:57|3.2095
19:45:58|3.2095
19:45:59|3.2095
19:46:00|3.2111
19:46:01|3.2111
19:46:02|3.2111
19:46:03|3.2136
19:46:04|3.2147
19:46:05|3.2149
19:46:06|3.2138
19:46:07|3.2167
19:46:08|3.2167
19:46:09|3.2147
19:46:10|3.2159
19:46:11|3.2181
19:46:12|3.2189
19:46:13|3.2165
19:46:14|3.216
19:46:15|3.2164
19:46:16|3.2164
19:46:17|3.2144
19:46:18|3.214
19:46:19|3.2117
19:46:21|3.2129
19:46:21|3.214
19:46:23|3.214
19:46:24|3.214
19:46:25|3.214
19:46:26|3.2107
19:46:27|3.2107
19:46:28|3.2107
19:46:29|3.2107
19:46:30|3.2107
19:46:31|3.2078
19:46:32|3.206
19:46:33|3.2048
19:46:34|3.2074
19:46:35|3.2074
19:46:36|3.2073
19:46:37|3.2106
19:46:38|3.2106
19:46:39|3.2111
19:46:40|3.2111
19:46:41|3.2129
19:46:42|3.2129
19:46:44|3.2129
19:46:44|3.2075
19:46:45|3.2075
19:46:46|3.2075
19:46:47|3.2099
19:46:48|3.2099
19:46:49|3.2099
19:46:50|3.2099
19:46:52|3.2099
19:46:52|3.2099
19:46:53|3.2099
19:46:55|3.2099
19:46:55|3.2099
19:46:56|3.2072
19:46:58|3.2067
19:46:58|3.206
19:46:59|3.2068
19:47:00|3.2045
19:47:01|3.2043
19:47:03|3.2046
19:47:03|3.2064
19:47:05|3.2078
19:47:05|3.2078
19:47:07|3.2031
19:47:08|3.2018
19:47:09|3.1943
19:47:10|3.1967
19:47:11|3.196
19:47:11|3.1967
19:47:13|3.1951
19:47:13|3.1951
19:47:15|3.1951
19:47:16|3.1965
19:47:17|3.1992
19:47:18|3.199
19:47:19|3.199
19:47:21|3.1952
19:47:22|3.1952
19:47:23|3.1961
19:47:24|3.1979
19:47:25|3.1979
19:47:26|3.1971
19:47:27|3.1977
19:47:28|3.1965
19:47:29|3.1965
19:47:30|3.2
19:47:31|3.2
19:47:32|3.201
19:47:33|3.201
19:47:34|3.1966
19:47:35|3.1966
19:47:36|3.1973
19:47:37|3.1973
19:47:38|3.2013
19:47:39|3.2011
19:47:40|3.2008
19:47:41|3.1988
19:47:42|3.1988
19:47:43|3.1988
19:47:44|3.1988
19:47:45|3.1987
19:47:46|3.199
19:47:47|3.2
19:47:48|3.2
19:47:49|3.2
19:47:50|3.2
19:47:51|3.1997
19:47:52|3.1997
19:47:53|3.2001
19:47:54|3.1968
19:47:55|3.1968
19:47:56|3.1968
19:47:57|3.1924
19:47:58|3.1924
19:47:59|3.1924
19:48:00|3.1921
19:48:01|3.1939
19:48:02|3.1952
19:48:04|3.196
19:48:04|3.1989
19:48:05|3.1978
19:48:06|3.1978
19:48:08|3.1972
19:48:08|3.194
19:48:10|3.195
19:48:10|3.195
19:48:11|3.194
19:48:12|3.195
19:48:13|3.195
19:48:14|3.1941
19:48:15|3.193
19:48:16|3.1914
19:48:17|3.1886
19:48:19|3.1879
19:48:19|3.1877
19:48:20|3.1877
19:48:22|3.1857
19:48:24|3.1867
19:48:25|3.1867
19:48:26|3.1867
19:48:27|3.1844
19:48:28|3.1849
19:48:29|3.1849
19:48:30|3.1861
19:48:31|3.1861
19:48:32|3.1817
19:48:33|3.1807
19:48:34|3.1817
19:48:35|3.1817
19:48:36|3.1809
19:48:37|3.1809
19:48:38|3.1792
19:48:39|3.1792
19:48:40|3.1792
19:48:41|3.1792
19:48:42|3.1794
19:48:43|3.1788
19:48:44|3.1783
19:48:45|3.178
19:48:46|3.1767
19:48:47|3.1756
19:48:48|3.175
19:48:49|3.1751
19:48:50|3.1767
19:48:51|3.1792
19:48:52|3.1792
19:48:53|3.1748
19:48:54|3.1779
19:48:56|3.1781
19:48:56|3.1797
19:48:58|3.1821
19:48:58|3.1831
19:48:59|3.1826
19:49:00|3.1805
19:49:01|3.1831
19:49:03|3.1831
19:49:04|3.1859
19:49:04|3.1859
19:49:05|3.1855
19:49:06|3.1869
19:49:07|3.1874
19:49:09|3.185
19:49:10|3.1852
19:49:11|3.1842
19:49:11|3.1834
19:49:13|3.1811
19:49:13|3.1828
19:49:15|3.1842
19:49:15|3.185
19:49:16|3.185
19:49:18|3.185
19:49:19|3.185
19:49:20|3.1794
19:49:20|3.1775
19:49:22|3.1769
19:49:23|3.1755
19:49:25|3.1767
19:49:26|3.175
19:49:26|3.1755
19:49:28|3.1734
19:49:28|3.1724
19:49:30|3.1709
19:49:31|3.1678
19:49:31|3.1681
19:49:33|3.1673
19:49:34|3.1704
19:49:35|3.1639
19:49:36|3.1684
19:49:37|3.1716
19:49:38|3.1722
19:49:39|3.1734
19:49:40|3.1697
19:49:41|3.1697
19:49:42|3.1696
19:49:43|3.169
19:49:44|3.1743
19:49:45|3.1752
19:49:46|3.1752
19:49:47|3.1764
19:49:49|3.1764
19:49:49|3.1774
19:49:50|3.1739
19:49:52|3.1739
19:49:53|3.1737
19:49:54|3.173
19:49:54|3.1695
19:49:56|3.171
19:49:56|3.1705
19:49:59|3.1721
19:50:00|3.1713
19:50:01|3.1713
19:50:02|3.1724
19:50:03|3.1705
19:50:03|3.1699
19:50:05|3.1708
19:50:05|3.1697
19:50:06|3.1723
19:50:07|3.1717
19:50:08|3.1691
19:50:10|3.1681
19:50:10|3.1689
19:50:12|3.1659
19:50:13|3.1659
19:50:13|3.1667
19:50:15|3.1689
19:50:16|3.1689
19:50:17|3.1689
19:50:17|3.1636
19:50:18|3.164
19:50:19|3.163
19:50:21|3.1623
19:50:22|3.1617
19:50:23|3.1632
19:50:25|3.1632
19:50:25|3.1664
19:50:27|3.1629
19:50:27|3.1613
19:50:29|3.16
19:50:30|3.1604
19:50:31|3.1592
19:50:32|3.1568
19:50:32|3.1568
19:50:34|3.1584
19:50:35|3.1608
19:50:36|3.1608
19:50:38|3.1608
19:50:38|3.1585
19:50:39|3.1572
19:50:40|3.158
19:50:41|3.1555
19:50:42|3.1565
19:50:43|3.1575
19:50:44|3.159
19:50:45|3.1582
19:50:46|3.1574
19:50:47|3.1565
19:50:49|3.1564
19:50:49|3.1558
19:50:50|3.154
19:50:51|3.1533
19:50:52|3.1534
19:50:53|3.1544
19:50:54|3.1544
19:50:55|3.1499
19:50:56|3.1517
19:50:58|3.15
19:50:58|3.1519
19:50:59|3.1525
19:51:00|3.1475
19:51:01|3.1457
19:51:02|3.1464
19:51:03|3.1476
19:51:05|3.1518
19:51:06|3.1517
19:51:06|3.1515
19:51:08|3.1536
19:51:09|3.1494
19:51:10|3.1528
19:51:11|3.1543
19:51:12|3.1551
19:51:13|3.1568
19:51:14|3.16
19:51:15|3.1551
19:51:15|3.163
19:51:18|3.1604
19:51:18|3.1606
19:51:19|3.1553
19:51:20|3.1539
19:51:21|3.1539
19:51:22|3.1576
19:51:24|3.1558
19:51:25|3.1558
19:51:26|3.1534
19:51:27|3.1549
19:51:27|3.1556
19:51:29|3.1569
19:51:30|3.1588
19:51:31|3.1592
19:51:32|3.161
19:51:34|3.161
19:51:34|3.1658
19:51:35|3.1666
19:51:36|3.164
19:51:37|3.1635
19:51:38|3.1637
19:51:39|3.1662
19:51:40|3.1637
19:51:41|3.1638
19:51:42|3.165
19:51:44|3.1655
19:51:45|3.1658
19:51:45|3.1657
19:51:47|3.1662
19:51:48|3.1653
19:51:49|3.1689
19:51:50|3.1677
19:51:51|3.1685
19:51:52|3.167
19:51:53|3.1671
19:51:54|3.1671
19:51:55|3.1641
19:51:56|3.1654
19:51:57|3.1682
19:51:58|3.1676
19:51:59|3.1644
19:52:00|3.166
19:52:01|3.162
19:52:02|3.1604
19:52:03|3.1577
19:52:04|3.1547
19:52:05|3.1574
19:52:06|3.1599
19:52:07|3.1603
19:52:08|3.1556
19:52:09|3.1542
19:52:10|3.1551
19:52:11|3.1558
19:52:12|3.1583
19:52:13|3.1565
19:52:14|3.1572
19:52:15|3.156
19:52:16|3.156
19:52:17|3.16
19:52:18|3.16
19:52:19|3.1554
19:52:20|3.1523
19:52:21|3.1584
19:52:22|3.1564
19:52:23|3.1532
19:52:25|3.1598
19:52:26|3.1562
19:52:27|3.1527
19:52:28|3.1514
19:52:29|3.1526
19:52:30|3.1526
19:52:31|3.1583
19:52:32|3.1561
19:52:34|3.1536
19:52:35|3.1518
19:52:35|3.1533
19:52:37|3.1573
19:52:38|3.1584
19:52:39|3.1575
19:52:40|3.1568
19:52:41|3.1562
19:52:42|3.1538
19:52:43|3.1579
19:52:44|3.1571
19:52:45|3.1571
19:52:46|3.1568
19:52:47|3.1592
19:52:48|3.1602
19:52:49|3.1602
19:52:50|3.1574
19:52:51|3.1574
19:52:52|3.1597
19:52:53|3.1597
19:52:54|3.1597
19:52:55|3.1613
19:52:56|3.1639
19:52:57|3.1661
19:52:58|3.1686
19:52:59|3.1669
19:53:00|3.159
19:53:01|3.159
19:53:02|3.1617
19:53:03|3.1597
19:53:04|3.1596
19:53:05|3.157
19:53:06|3.157
19:53:07|3.1513
19:53:08|3.1504
19:53:09|3.1492
19:53:10|3.1492
19:53:11|3.1524
19:53:13|3.1492
19:53:13|3.1505
19:53:14|3.1505
19:53:15|3.1505
19:53:17|3.1505
19:53:17|3.1495
19:53:19|3.1489
19:53:19|3.1504
19:53:20|3.1501
19:53:21|3.1544
19:53:22|3.1567
19:53:24|3.1599
19:53:25|3.1599
19:53:26|3.1651
19:53:27|3.1646
19:53:28|3.1646
19:53:29|3.1639
19:53:30|3.1618
19:53:31|3.1615
19:53:32|3.1617
19:53:33|3.1632
19:53:35|3.1611
19:53:35|3.1611
19:53:36|3.1626
19:53:37|3.1599
19:53:38|3.1586
19:53:39|3.1637
19:53:41|3.1588
19:53:42|3.1602
19:53:42|3.1586
19:53:43|3.1584
19:53:44|3.1584
19:53:45|3.1612
19:53:47|3.1616
19:53:48|3.1596
19:53:48|3.1622
19:53:50|3.1622
19:53:50|3.1622
19:53:51|3.162
19:53:52|3.162
19:53:54|3.1647
19:53:55|3.1649
19:53:55|3.1649
19:53:57|3.1653
19:53:58|3.1667
19:53:59|3.1684
19:54:00|3.1683
19:54:01|3.1683
19:54:02|3.1696
19:54:03|3.1687
19:54:04|3.1687
19:54:04|3.1666
19:54:05|3.1666
19:54:07|3.1666
19:54:08|3.1687
19:54:09|3.1686
19:54:09|3.1686
19:54:10|3.1686
19:54:11|3.1686
19:54:13|3.1631
19:54:13|3.1631
19:54:15|3.1601
19:54:16|3.1601
19:54:17|3.1637
19:54:18|3.1637
19:54:19|3.1637
19:54:20|3.1649
19:54:21|3.1649
19:54:22|3.1671
19:54:23|3.1668
19:54:24|3.1686
19:54:25|3.1696
19:54:26|3.1696
19:54:28|3.1697
19:54:28|3.1697
19:54:29|3.1697
19:54:31|3.1697
19:54:32|3.1694
19:54:33|3.1694
19:54:34|3.1659
19:54:35|3.1659
19:54:36|3.1659
19:54:37|3.1679
19:54:37|3.1679
19:54:39|3.1679
19:54:39|3.1679
19:54:41|3.1701
19:54:42|3.1672
19:54:43|3.1654
19:54:44|3.1641
19:54:45|3.1619
19:54:46|3.1596
19:54:47|3.1625
19:54:48|3.1584
19:54:49|3.1582
19:54:50|3.1549
19:54:51|3.1552
19:54:52|3.1548
19:54:53|3.1548
19:54:54|3.1583
19:54:55|3.1585
19:54:56|3.1564
19:54:57|3.1591
19:54:58|3.1591
19:54:59|3.1616
19:55:00|3.1626
19:55:01|3.1625
19:55:02|3.1625
19:55:03|3.1655
19:55:04|3.1669
19:55:05|3.1669
19:55:06|3.1673
19:55:07|3.1668
19:55:08|3.1655
19:55:09|3.1661
19:55:10|3.1673
19:55:11|3.1648
19:55:12|3.1673
19:55:13|3.169
19:55:14|3.1677
19:55:15|3.169
19:55:16|3.1669
19:55:17|3.1671
19:55:18|3.1693
19:55:19|3.1684
19:55:20|3.1669
19:55:21|3.1685
19:55:22|3.1656
19:55:23|3.1656
19:55:24|3.1656
19:55:25|3.1696
19:55:27|3.1659
19:55:28|3.1648
19:55:29|3.1648
19:55:30|3.1609
19:55:31|3.1609
19:55:32|3.1606
19:55:33|3.1606
19:55:34|3.1564
19:55:35|3.159
19:55:36|3.1564
19:55:37|3.1603
19:55:38|3.1603
19:55:39|3.1595
19:55:40|3.1595
19:55:41|3.1632
19:55:42|3.1652
19:55:43|3.1648
19:55:44|3.1648
19:55:45|3.1663
19:55:46|3.1663
19:55:47|3.1663
19:55:48|3.1663
19:55:49|3.1654
19:55:50|3.1655
19:55:51|3.1655
19:55:52|3.1661
19:55:53|3.1666
19:55:54|3.1666
19:55:56|3.1683
19:55:56|3.1683
19:55:58|3.1683
19:55:59|3.1683
19:55:59|3.1655
19:56:00|3.1648
19:56:01|3.1636
19:56:03|3.1636
19:56:03|3.1661
19:56:04|3.1661
19:56:06|3.1686
19:56:06|3.1709
19:56:07|3.1691
19:56:09|3.1686
19:56:09|3.1686
19:56:11|3.1672
19:56:12|3.1699
19:56:12|3.1672
19:56:14|3.1656
19:56:15|3.1648
19:56:15|3.1645
19:56:17|3.1645
19:56:17|3.1672
19:56:19|3.1687
19:56:20|3.1696
19:56:20|3.1696
19:56:22|3.1696
19:56:23|3.1672
19:56:24|3.1685
19:56:25|3.1684
19:56:26|3.166
19:56:27|3.166
19:56:28|3.1645
19:56:30|3.163
19:56:30|3.1621
19:56:32|3.1647
19:56:33|3.1647
19:56:34|3.165
19:56:35|3.1636
19:56:36|3.1636
19:56:37|3.1636
19:56:38|3.1636
19:56:39|3.1636
19:56:40|3.1636
19:56:41|3.1636
19:56:42|3.1636
19:56:43|3.1603
19:56:44|3.1603
19:56:45|3.1603
19:56:46|3.1603
19:56:47|3.1603
19:56:48|3.1603
19:56:49|3.1605
19:56:50|3.1599
19:56:51|3.1599
19:56:52|3.1599
19:56:53|3.1612
19:56:54|3.1612
19:56:55|3.1612
19:56:56|3.157
19:56:57|3.155
19:56:58|3.1545
19:56:59|3.1524
19:57:00|3.1534
19:57:02|3.1534
19:57:02|3.1534
19:57:03|3.1534
19:57:04|3.1534
19:57:06|3.1524
19:57:06|3.1516
19:57:07|3.1515
19:57:09|3.1498
19:57:10|3.1507
19:57:10|3.1507
19:57:11|3.1507
19:57:12|3.1519
19:57:14|3.1516
19:57:14|3.1516
19:57:15|3.1467
19:57:16|3.1445
19:57:17|3.1459
19:57:19|3.148
19:57:19|3.1461
19:57:20|3.2
19:57:21|3.1954
19:57:22|3.1844
19:57:24|3.182
19:57:25|3.1817
19:57:25|3.1785
19:57:27|3.1789
19:57:27|3.1798
19:57:29|3.177
19:57:30|3.177
19:57:31|3.1776
19:57:32|3.1804
19:57:33|3.1796
19:57:34|3.177
19:57:35|3.1741
19:57:36|3.1744
19:57:37|3.173
19:57:38|3.176
19:57:39|3.1772
19:57:40|3.1732
19:57:41|3.1744
19:57:42|3.1761
19:57:43|3.1747
19:57:44|3.1768
19:57:46|3.1784
19:57:46|3.1784
19:57:47|3.1779
19:57:48|3.1799
19:57:50|3.1801
19:57:51|3.1805
19:57:52|3.1807
19:57:52|3.1846
19:57:53|3.1836
19:57:55|3.1761
19:57:56|3.1768
19:57:57|3.1756
19:57:58|3.1753
19:57:59|3.1743
19:58:00|3.1749
19:58:01|3.1773
19:58:02|3.1784
19:58:03|3.178
19:58:04|3.1753
19:58:05|3.1741
19:58:06|3.1768
19:58:07|3.1752
19:58:08|3.1743
19:58:09|3.173
19:58:11|3.1729
19:58:12|3.1727
19:58:12|3.1697
19:58:13|3.1702
19:58:15|3.1719
19:58:15|3.1728
19:58:16|3.1732
19:58:18|3.1706
19:58:18|3.1705
19:58:19|3.1703
19:58:20|3.1722
19:58:21|3.1724
19:58:22|3.1696
19:58:23|3.1671
19:58:24|3.168
19:58:25|3.1675
19:58:26|3.1657
19:58:27|3.1645
19:58:29|3.1659
19:58:30|3.1655
19:58:31|3.1665
19:58:32|3.1665
19:58:33|3.1649
19:58:34|3.165
19:58:35|3.1647
19:58:36|3.1635
19:58:37|3.1622
19:58:38|3.1622
19:58:39|3.1635
19:58:40|3.1651
19:58:41|3.1673
19:58:42|3.1666
19:58:43|3.1678
19:58:45|3.1677
19:58:45|3.1694
19:58:46|3.1704
19:58:48|3.1705
19:58:49|3.1705
19:58:49|3.1705
19:58:51|3.1705
19:58:51|3.1691
19:58:52|3.1691
19:58:53|3.1672
19:58:54|3.1703
19:58:56|3.1703
19:58:56|3.1687
19:58:57|3.1673
19:58:58|3.1678
19:58:59|3.1669
19:59:00|3.1659
19:59:01|3.1688
19:59:02|3.1669
19:59:03|3.1676
19:59:05|3.1662
19:59:06|3.1651
19:59:06|3.1648
19:59:07|3.1639
19:59:08|3.1624
19:59:09|3.1612
19:59:10|3.1609
19:59:11|3.1596
19:59:12|3.1583
19:59:13|3.1584
19:59:15|3.1584
19:59:15|3.1569
19:59:16|3.1601
19:59:17|3.1626
19:59:18|3.1617
19:59:19|3.1616
19:59:20|3.1613
19:59:21|3.1613
19:59:23|3.1605
19:59:24|3.1603
19:59:24|3.1603
19:59:26|3.1632
19:59:27|3.1635
19:59:27|3.1642
19:59:28|3.1638
19:59:30|3.1638
19:59:30|3.1605
19:59:33|3.1592
19:59:33|3.1592
19:59:35|3.1592
19:59:36|3.162
19:59:37|3.1625
19:59:38|3.1613
19:59:39|3.1626
19:59:40|3.1644
19:59:41|3.1656
19:59:42|3.1653
19:59:43|3.1679
19:59:44|3.1688
19:59:45|3.1688
19:59:46|3.1716
19:59:47|3.1701
19:59:48|3.173
19:59:50|3.1741
19:59:50|3.1745
19:59:51|3.1745
19:59:53|3.1745
19:59:54|3.1745
19:59:54|3.1751
19:59:56|3.174
19:59:56|3.1759
19:59:58|3.1764
19:59:58|3.1764
19:59:59|3.1747
20:00:01|3.1747
20:00:01|3.1749
20:00:03|3.1754
20:00:04|3.1732
20:00:05|3.1696
20:00:06|3.1696
20:00:07|3.1696
20:00:09|3.1608
20:00:10|3.1624
20:00:11|3.1611
20:00:12|3.16
20:00:13|3.16
20:00:13|3.16
20:00:14|3.1627
20:00:16|3.1636
20:00:16|3.1656
20:00:18|3.1671
20:00:19|3.1663
20:00:20|3.1672
20:00:21|3.1675
20:00:22|3.1701
20:00:23|3.1698
20:00:24|3.1681
20:00:25|3.1681
20:00:26|3.1681
20:00:27|3.1718
20:00:28|3.1684
20:00:29|3.1664
20:00:30|3.1664
20:00:31|3.1672
20:00:33|3.1648
20:00:34|3.1648
20:00:35|3.1655
20:00:36|3.1641
20:00:38|3.1666
20:00:39|3.1666
20:00:40|3.1687
20:00:41|3.1683
20:00:41|3.1683
20:00:42|3.1696
20:00:43|3.1696
20:00:45|3.168
20:00:46|3.1665
20:00:47|3.1665
20:00:48|3.1661
20:00:49|3.1661
20:00:49|3.164
20:00:50|3.1656
20:00:52|3.1633
20:00:52|3.1642
20:00:54|3.1624
20:00:54|3.1624
20:00:55|3.1662
20:00:56|3.1631
20:00:58|3.1656
20:00:59|3.1652
20:01:00|3.1637
20:01:01|3.1637
20:01:02|3.1637
20:01:03|3.1662
20:01:04|3.1671
20:01:05|3.1671
20:01:05|3.1675
20:01:06|3.1687
20:01:08|3.1687
20:01:08|3.1666
20:01:10|3.1658
20:01:11|3.1642
20:01:12|3.1664
20:01:13|3.1664
20:01:14|3.1664
20:01:15|3.1664
20:01:16|3.1676
20:01:17|3.1676
20:01:18|3.1676
20:01:19|3.166
20:01:20|3.166
20:01:21|3.1615
20:01:22|3.1615
20:01:23|3.1615
20:01:24|3.1615
20:01:25|3.1615
20:01:26|3.1615
20:01:27|3.162
20:01:28|3.162
20:01:29|3.16
20:01:30|3.1594
20:01:31|3.1598
20:01:32|3.1594
20:01:33|3.1603
20:01:34|3.1603
20:01:36|3.1566
20:01:37|3.1566
20:01:38|3.1555
20:01:38|3.1537
20:01:40|3.1541
20:01:41|3.1536
20:01:42|3.151
20:01:43|3.1498
20:01:44|3.1483
20:01:45|3.148
20:01:46|3.1468
20:01:47|3.1461
20:01:48|3.1441
20:01:49|3.1443
20:01:50|3.145
20:01:51|3.1465
20:01:52|3.1465
20:01:53|3.1465
20:01:54|3.148
20:01:55|3.1471
20:01:56|3.1457
20:01:57|3.1481
20:01:58|3.1458
20:02:00|3.1458
20:02:00|3.1458
20:02:01|3.1449
20:02:02|3.1449
20:02:03|3.1486
20:02:04|3.1491
20:02:05|3.1467
20:02:06|3.1467
20:02:07|3.1428
20:02:08|3.1433
20:02:09|3.1433
20:02:10|3.1428
20:02:11|3.1404
20:02:12|3.1409
20:02:13|3.1378
20:02:14|3.14
20:02:15|3.1426
20:02:16|3.1438
20:02:18|3.1416
20:02:18|3.1425
20:02:19|3.1389
20:02:20|3.1387
20:02:21|3.1372
20:02:22|3.1375
20:02:23|3.1375
20:02:24|3.1378
20:02:25|3.1374
20:02:26|3.1367
20:02:27|3.1367
20:02:28|3.136
20:02:29|3.1388
20:02:30|3.1389
20:02:32|3.1387
20:02:32|3.1387
20:02:34|3.1372
20:02:36|3.1387
20:02:36|3.1399
20:02:38|3.1399
20:02:38|3.1424
20:02:39|3.1439
20:02:40|3.1439
20:02:42|3.1439
20:02:42|3.1443
20:02:43|3.1444
20:02:45|3.1451
20:02:45|3.1477
20:02:46|3.1475
20:02:47|3.1464
20:02:49|3.1453
20:02:49|3.1438
20:02:51|3.1437
20:02:52|3.142
20:02:53|3.1409
20:02:53|3.14
20:02:55|3.1383
20:02:55|3.1385
20:02:57|3.1385
20:02:57|3.1388
20:02:58|3.1388
20:03:00|3.1375
20:03:00|3.1375
20:03:02|3.1366
20:03:03|3.1354
20:03:04|3.1354
20:03:05|3.1338
20:03:06|3.1307
20:03:07|3.1304
20:03:08|3.1299
20:03:09|3.1283
20:03:10|3.1315
20:03:11|3.1298
20:03:12|3.1304
20:03:13|3.1304
20:03:14|3.133
20:03:15|3.133
20:03:16|3.1317
20:03:17|3.1307
20:03:18|3.1312
20:03:19|3.1315
20:03:20|3.1315
20:03:21|3.1331
20:03:22|3.1313
20:03:23|3.1304
20:03:25|3.1297
20:03:25|3.131
20:03:27|3.1302
20:03:28|3.1306
20:03:28|3.1306
20:03:29|3.1287
20:03:30|3.1322
20:03:32|3.1316
20:03:33|3.1348
20:03:33|3.1348
20:03:36|3.136
20:03:37|3.1407
20:03:38|3.1379
20:03:39|3.1409
20:03:40|3.1409
20:03:41|3.142
20:03:42|3.1376
20:03:44|3.1352
20:03:44|3.1345
20:03:45|3.1345
20:03:46|3.1345
20:03:47|3.1344
20:03:48|3.134
20:03:49|3.1361
20:03:51|3.1361
20:03:52|3.1358
20:03:52|3.1326
20:03:54|3.1306
20:03:55|3.1306
20:03:56|3.1306
20:03:57|3.1306
20:03:58|3.1285
20:03:59|3.1285
20:04:00|3.1285
20:04:01|3.1254
20:04:02|3.1267
20:04:03|3.1264
20:04:04|3.1233
20:04:05|3.128
20:04:06|3.1296
20:04:07|3.1241
20:04:08|3.1241
20:04:09|3.1243
20:04:10|3.1255
20:04:11|3.1255
20:04:14|3.1256
20:04:15|3.1256
20:04:16|3.1244
20:04:17|3.1266
20:04:18|3.1285
20:04:19|3.1296
20:04:20|3.1296
20:04:21|3.1274
20:04:22|3.1277
20:04:23|3.1256
20:04:24|3.1231
20:04:25|3.1238
20:04:26|3.1235
20:04:27|3.1214
20:04:28|3.1204
20:04:29|3.1245
20:04:30|3.1246
20:04:31|3.1219
20:04:32|3.1219
20:04:33|3.1226
20:04:34|3.1205
20:04:35|3.1216
20:04:36|3.1216
20:04:38|3.1191
20:04:39|3.1178
20:04:39|3.1183
20:04:41|3.1199
20:04:42|3.1199
20:04:43|3.1182
20:04:44|3.1181
20:04:45|3.12
20:04:46|3.1215
20:04:47|3.1217
20:04:48|3.1217
20:04:49|3.122
20:04:50|3.1216
20:04:51|3.1205
20:04:52|3.118
20:04:53|3.118
20:04:54|3.1197
20:04:55|3.1172
20:04:57|3.1172
20:04:58|3.1194
20:04:58|3.1179
20:04:59|3.1181
20:05:00|3.1211
20:05:01|3.119
20:05:03|3.1175
20:05:03|3.1208
20:05:04|3.1217
20:05:05|3.1238
20:05:06|3.1227
20:05:07|3.1252
20:05:08|3.1252
20:05:09|3.1252
20:05:10|3.1294
20:05:11|3.128
20:05:12|3.128
20:05:13|3.132
20:05:14|3.132
20:05:15|3.131
20:05:16|3.131
20:05:17|3.1338
20:05:18|3.1306
20:05:19|3.1306
20:05:21|3.1306
20:05:21|3.1299
20:05:22|3.128
20:05:23|3.1264
20:05:24|3.1275
20:05:25|3.1275
20:05:26|3.1277
20:05:27|3.1277
20:05:28|3.1264
20:05:30|3.1264
20:05:30|3.1264
20:05:32|3.124
20:05:33|3.1238
20:05:34|3.1238
20:05:35|3.1211
20:05:36|3.1202
20:05:38|3.1217
20:05:39|3.1206
20:05:39|3.1206
20:05:41|3.1205
20:05:42|3.1205
20:05:42|3.1207
20:05:43|3.1207
20:05:44|3.1207
20:05:45|3.1217
20:05:47|3.1217
20:05:48|3.1217
20:05:49|3.123
20:05:50|3.1246
20:05:51|3.1248
20:05:52|3.1259
20:05:52|3.1277
20:05:54|3.1277
20:05:55|3.1277
20:05:56|3.1277
20:05:57|3.1277
20:05:58|3.1338
20:05:59|3.1338
20:06:00|3.1338
20:06:01|3.1338
20:06:02|3.1334
20:06:03|3.1349
20:06:04|3.1349
20:06:05|3.1345
20:06:06|3.1349
20:06:07|3.1349
20:06:09|3.1337
20:06:09|3.1343
20:06:10|3.1331
20:06:11|3.1323
20:06:12|3.1317
20:06:13|3.1328
20:06:14|3.1331
20:06:15|3.1322
20:06:16|3.1316
20:06:17|3.1349
20:06:18|3.1331
20:06:19|3.1322
20:06:20|3.132
20:06:21|3.1324
20:06:22|3.1334
20:06:23|3.1293
20:06:24|3.1293
20:06:25|3.1287
20:06:26|3.1292
20:06:27|3.1292
20:06:28|3.1265
20:06:29|3.1281
20:06:30|3.1252
20:06:31|3.1236
20:06:32|3.1225
20:06:33|3.1225
20:06:35|3.1219
20:06:35|3.1216
20:06:36|3.1251
20:06:38|3.1264
20:06:40|3.1264
20:06:40|3.1267
20:06:41|3.127
20:06:43|3.127
20:06:44|3.1257
20:06:45|3.1238
20:06:46|3.1238
20:06:47|3.1224
20:06:48|3.1216
20:06:49|3.1232
20:06:50|3.1215
20:06:51|3.1226
20:06:52|3.1226
20:06:53|3.1223
20:06:54|3.1223
20:06:55|3.1225
20:06:57|3.1216
20:06:58|3.1208
20:06:58|3.1208
20:06:59|3.1208
20:07:00|3.1197
20:07:02|3.1197
20:07:03|3.1208
20:07:03|3.1202
20:07:04|3.1195
20:07:05|3.1195
20:07:06|3.1187
20:07:07|3.1184
20:07:08|3.1183
20:07:09|3.1195
20:07:10|3.1193
20:07:12|3.1193
20:07:12|3.115
20:07:13|3.114
20:07:14|3.114
20:07:16|3.1133
20:07:16|3.1128
20:07:17|3.1112
20:07:19|3.1108
20:07:19|3.1117
20:07:20|3.1133
20:07:22|3.1104
20:07:22|3.11
20:07:24|3.109
20:07:24|3.1075
20:07:25|3.1029
20:07:26|3.1052
20:07:27|3.111
20:07:28|3.1082
20:07:29|3.1058
20:07:30|3.105
20:07:31|3.1076
20:07:32|3.1042
20:07:33|3.1101
20:07:35|3.1069
20:07:36|3.1063
20:07:36|3.1045
20:07:37|3.1057
20:07:40|3.1039
20:07:41|3.1011
20:07:42|3.0992
20:07:42|3.0992
20:07:44|3.1019
20:07:45|3.1049
20:07:46|3.106
20:07:47|3.1017
20:07:48|3.1016
20:07:49|3.1008
20:07:51|3.1016
20:07:52|3.0981
20:07:52|3.0992
20:07:54|3.0992
20:07:54|3.0992
20:07:55|3.104
20:07:57|3.1036
20:07:57|3.1007
20:07:59|3.104
20:07:59|3.1047
20:08:00|3.1026
20:08:01|3.1043
20:08:02|3.1041
20:08:03|3.1055
20:08:04|3.1088
20:08:05|3.1047
20:08:06|3.1037
20:08:07|3.104
20:08:08|3.1038
20:08:10|3.1021
20:08:11|3.104
20:08:12|3.1018
20:08:13|3.1008
20:08:14|3.0996
20:08:15|3.103
20:08:16|3.1022
20:08:17|3.104
20:08:18|3.1017
20:08:19|3.0992
20:08:20|3.0991
20:08:21|3.104
20:08:22|3.1016
20:08:23|3.1008
20:08:24|3.097
20:08:25|3.0999
20:08:26|3.0999
20:08:27|3.0999
20:08:28|3.1006
20:08:29|3.0999
20:08:30|3.104
20:08:31|3.104
20:08:32|3.1056
20:08:33|3.107
20:08:34|3.107
20:08:35|3.107
20:08:36|3.107
20:08:37|3.1053
20:08:38|3.1044
20:08:39|3.1056
20:08:40|3.102
20:08:41|3.1014
20:08:42|3.1002
20:08:44|3.1002
20:08:45|3.1014
20:08:46|3.105
20:08:47|3.1056
20:08:48|3.1036
20:08:49|3.1023
20:08:50|3.1036
20:08:51|3.1036
20:08:52|3.1014
20:08:54|3.1036
20:08:54|3.1007
20:08:55|3.1002
20:08:57|3.1002
20:08:58|3.0987
20:08:59|3.0989
20:09:00|3.098
20:09:01|3.0997
20:09:01|3.0986
20:09:03|3.0986
20:09:04|3.0981
20:09:05|3.0965
20:09:06|3.0965
20:09:07|3.095
20:09:08|3.095
20:09:09|3.0943
20:09:10|3.0943
20:09:11|3.0949
20:09:12|3.0943
20:09:13|3.0967
20:09:14|3.0949
20:09:15|3.0967
20:09:16|3.0957
20:09:17|3.0975
20:09:18|3.0916
20:09:19|3.0919
20:09:20|3.093
20:09:21|3.0917
20:09:22|3.0918
20:09:23|3.0881
20:09:24|3.0881
20:09:25|3.0916
20:09:26|3.0923
20:09:27|3.0926
20:09:28|3.0912
20:09:29|3.0923
20:09:30|3.0871
20:09:31|3.0759
20:09:32|3.0799
20:09:33|3.0749
20:09:34|3.0807
20:09:35|3.0807
20:09:36|3.0849
20:09:37|3.0839
20:09:38|3.0849
20:09:39|3.083
20:09:40|3.0842
20:09:41|3.0842
20:09:43|3.0795
20:09:44|3.0842
20:09:45|3.0764
20:09:46|3.0762
20:09:46|3.0762
20:09:48|3.0762
20:09:50|3.0762
20:09:50|3.0747
20:09:51|3.0748
20:09:53|3.07
20:09:53|3.0745
20:09:54|3.0739
20:09:55|3.0731
20:09:57|3.0901
20:09:57|3.0898
20:09:58|3.0855
20:09:59|3.0906
20:10:00|3.0906
20:10:01|3.0903
20:10:03|3.0896
20:10:03|3.0896
20:10:05|3.0978
20:10:05|3.094
20:10:07|3.1005
20:10:08|3.1005
20:10:08|3.0955
20:10:10|3.0958
20:10:11|3.0969
20:10:11|3.0969
20:10:13|3.0961
20:10:14|3.0963
20:10:15|3.0976
20:10:16|3.0976
20:10:17|3.095
20:10:18|3.0979
20:10:19|3.1001
20:10:19|3.0975
20:10:20|3.0978
20:10:22|3.0978
20:10:23|3.0978
20:10:23|3.0966
20:10:24|3.0987
20:10:25|3.0954
20:10:26|3.0978
20:10:27|3.0978
20:10:28|3.101
20:10:30|3.0957
20:10:30|3.0951
20:10:32|3.0944
20:10:32|3.0969
20:10:34|3.0941
20:10:34|3.0947
20:10:36|3.0934
20:10:37|3.0858
20:10:38|3.0878
20:10:39|3.091
20:10:39|3.0909
20:10:41|3.0848
20:10:41|3.0848
20:10:44|3.0836
20:10:44|3.0836
20:10:45|3.0863
20:10:47|3.087
20:10:47|3.0905
20:10:48|3.0866
20:10:50|3.0866
20:10:50|3.0926
20:10:52|3.0935
20:10:52|3.0899
20:10:54|3.094
20:10:55|3.0957
20:10:55|3.0956
20:10:57|3.0937
20:10:58|3.0984
20:10:59|3.0957
20:11:00|3.0963
20:11:01|3.0985
20:11:02|3.0975
20:11:03|3.101
20:11:04|3.1024
20:11:05|3.1024
20:11:07|3.0999
20:11:07|3.1029
20:11:08|3.1039
20:11:09|3.1016
20:11:11|3.1016
20:11:11|3.1016
20:11:12|3.1042
20:11:14|3.1072
20:11:15|3.108
20:11:15|3.1085
20:11:17|3.1071
20:11:18|3.1066
20:11:19|3.1041
20:11:20|3.1041
20:11:21|3.1041
20:11:22|3.1018
20:11:23|3.1012
20:11:24|3.0997
20:11:25|3.1002
20:11:26|3.0966
20:11:27|3.0936
20:11:28|3.0936
20:11:29|3.0936
20:11:30|3.0929
20:11:31|3.0895
20:11:32|3.0895
20:11:33|3.0895
20:11:34|3.0871
20:11:35|3.0871
20:11:36|3.0879
20:11:37|3.0905
20:11:38|3.0928
20:11:39|3.0978
20:11:40|3.0976
20:11:41|3.1
20:11:42|3.0998
20:11:44|3.0969
20:11:44|3.0966
20:11:46|3.0984
20:11:47|3.0984
20:11:48|3.0984
20:11:49|3.096
20:11:50|3.0949
20:11:51|3.0949
20:11:52|3.0975
20:11:53|3.0975
20:11:54|3.1008
20:11:55|3.0981
20:11:56|3.1002
20:11:57|3.1005
20:11:58|3.1001
20:11:59|3.1
20:12:00|3.1006
20:12:01|3.1006
20:12:02|3.1016
20:12:04|3.1055
20:12:04|3.1055
20:12:06|3.1043
20:12:07|3.1055
20:12:07|3.1026
20:12:08|3.1044
20:12:10|3.1053
20:12:10|3.1043
20:12:12|3.1043
20:12:13|3.1043
20:12:13|3.1019
20:12:15|3.1019
20:12:16|3.1027
20:12:17|3.1046
20:12:17|3.1047
20:12:18|3.1047
20:12:20|3.1013
20:12:21|3.1013
20:12:23|3.1013
20:12:23|3.1031
20:12:24|3.1064
20:12:25|3.1064
20:12:27|3.1067
20:12:27|3.1067
20:12:28|3.1067
20:12:29|3.1034
20:12:31|3.1021
20:12:32|3.0985
20:12:33|3.0985
20:12:34|3.0982
20:12:35|3.0982
20:12:36|3.0975
20:12:37|3.0969
20:12:38|3.0949
20:12:39|3.0984
20:12:40|3.0958
20:12:41|3.0973
20:12:42|3.0973
20:12:43|3.0973
20:12:44|3.0963
20:12:46|3.0967
20:12:46|3.0949
20:12:48|3.0943
20:12:49|3.0943
20:12:50|3.0929
20:12:51|3.1011
20:12:52|3.1024
20:12:53|3.1027
20:12:54|3.1015
20:12:55|3.0996
20:12:56|3.1012
20:12:57|3.1023
20:12:58|3.1012
20:12:59|3.1012
20:13:00|3.1039
20:13:01|3.1025
20:13:02|3.1025
20:13:03|3.0996
20:13:04|3.0992
20:13:06|3.1015
20:13:07|3.1011
20:13:07|3.1011
20:13:08|3.1033
20:13:09|3.1033
20:13:10|3.1033
20:13:11|3.0976
20:13:12|3.0982
20:13:13|3.0989
20:13:14|3.0965
20:13:15|3.0937
20:13:16|3.095
20:13:17|3.095
20:13:18|3.095
20:13:20|3.0918
20:13:20|3.0966
20:13:21|3.0958
20:13:23|3.0948
20:13:24|3.0943
20:13:24|3.0925
20:13:25|3.0918
20:13:26|3.0918
20:13:27|3.093
20:13:28|3.093
20:13:29|3.0948
20:13:30|3.0948
20:13:31|3.096
20:13:33|3.0943
20:13:34|3.0928
20:13:34|3.0916
20:13:35|3.0916
20:13:36|3.0902
20:13:37|3.0933
20:13:39|3.0937
20:13:39|3.0966
20:13:40|3.1032
20:13:41|3.1032
20:13:42|3.1032
20:13:43|3.1032
20:13:45|3.1053
20:13:46|3.1053
20:13:48|3.1046
20:13:48|3.1016
20:13:51|3.1008
20:13:51|3.1015
20:13:53|3.101
20:13:53|3.101
20:13:55|3.101
20:13:56|3.1014
20:13:57|3.0989
20:13:58|3.0989
20:13:59|3.0989
20:14:00|3.0989
20:14:00|3.0989
20:14:02|3.0982
20:14:03|3.0955
20:14:03|3.0968
20:14:04|3.0945
20:14:05|3.0945
20:14:07|3.0991
20:14:08|3.097
20:14:09|3.097
20:14:10|3.097
20:14:11|3.0959
20:14:12|3.0959
20:14:13|3.0959
20:14:14|3.0959
20:14:15|3.097
20:14:16|3.0959
20:14:17|3.0959
20:14:18|3.098
20:14:19|3.0986
20:14:20|3.1008
20:14:21|3.1008
20:14:22|3.1016
20:14:23|3.1016
20:14:24|3.1015
20:14:25|3.1015
20:14:26|3.1015
20:14:27|3.1015
20:14:28|3.0992
20:14:29|3.0988
20:14:30|3.1024
20:14:31|3.102
20:14:32|3.102
20:14:33|3.102
20:14:34|3.102
20:14:35|3.102
20:14:36|3.102
20:14:38|3.0966
20:14:38|3.0959
20:14:39|3.0944
20:14:40|3.0951
20:14:41|3.0951
20:14:42|3.0917
20:14:43|3.0873
20:14:44|3.0873
20:14:46|3.0873
20:14:47|3.0873
20:14:48|3.0873
20:14:49|3.0873
20:14:50|3.092
20:14:51|3.0921
20:14:52|3.0914
20:14:53|3.0914
20:14:55|3.0914
20:14:56|3.0914
20:14:57|3.0914
20:14:57|3.0891
20:14:59|3.0906
20:15:00|3.092
20:15:01|3.0935
20:15:02|3.0935
20:15:03|3.0952
20:15:04|3.0952
20:15:05|3.0935
20:15:06|3.0919
20:15:07|3.0904
20:15:08|3.0887
20:15:09|3.0887
20:15:10|3.0887
20:15:12|3.0887
20:15:12|3.0928
20:15:13|3.0928
20:15:14|3.0951
20:15:15|3.0973
20:15:16|3.0966
20:15:18|3.0968
20:15:18|3.0978
20:15:19|3.0951
20:15:20|3.0962
20:15:21|3.0962
20:15:22|3.0962
20:15:23|3.0956
20:15:24|3.0956
20:15:25|3.0956
20:15:26|3.095
20:15:28|3.0944
20:15:28|3.0956
20:15:29|3.0959
20:15:30|3.0984
20:15:31|3.0994
20:15:32|3.1015
20:15:33|3.1015
20:15:34|3.1015
20:15:35|3.1023
20:15:37|3.104
20:15:38|3.104
20:15:39|3.1019
20:15:39|3.1019
20:15:40|3.1
20:15:41|3.1001
20:15:42|3.1024
20:15:44|3.1024
20:15:45|3.1024
20:15:46|3.1038
20:15:47|3.1037
20:15:48|3.104
20:15:50|3.1073
20:15:50|3.1058
20:15:51|3.1058
20:15:53|3.1086
20:15:54|3.1081
20:15:55|3.1081
20:15:55|3.1065
20:15:56|3.1065
20:15:58|3.1084
20:15:59|3.1099
20:16:00|3.1099
20:16:01|3.1099
20:16:02|3.1124
20:16:03|3.1124
20:16:04|3.1139
20:16:05|3.1133
20:16:06|3.1133
20:16:07|3.1156
20:16:08|3.1148
20:16:09|3.118
20:16:10|3.1164
20:16:12|3.1178
20:16:12|3.1157
20:16:13|3.1131
20:16:15|3.112
20:16:15|3.112
20:16:17|3.1142
20:16:17|3.1141
20:16:19|3.116
20:16:19|3.117
20:16:20|3.1161
20:16:21|3.1155
20:16:23|3.1141
20:16:24|3.1131
20:16:24|3.1104
20:16:25|3.1117
20:16:26|3.1125
20:16:27|3.1125
20:16:28|3.1126
20:16:29|3.1095
20:16:30|3.1087
20:16:31|3.1086
20:16:32|3.1076
20:16:34|3.105
20:16:34|3.105
20:16:35|3.1054
20:16:36|3.1054
20:16:37|3.1054
20:16:39|3.1102
20:16:39|3.1116
20:16:40|3.1071
20:16:41|3.1071
20:16:43|3.1071
20:16:44|3.1071
20:16:45|3.1071
20:16:45|3.1092
20:16:46|3.1115
20:16:47|3.1131
20:16:49|3.1131
20:16:50|3.1131
20:16:51|3.1117
20:16:53|3.1088
20:16:53|3.108
20:16:55|3.1101
20:16:56|3.1116
20:16:57|3.111
20:16:57|3.1116
20:16:58|3.1116
20:16:59|3.1116
20:17:01|3.1111
20:17:01|3.1111
20:17:02|3.1136
20:17:03|3.116
20:17:05|3.116
20:17:05|3.1136
20:17:06|3.1125
20:17:08|3.1123
20:17:09|3.1131
20:17:09|3.1119
20:17:10|3.1119
20:17:11|3.1134
20:17:13|3.1143
20:17:14|3.1118
20:17:15|3.1118
20:17:15|3.1134
20:17:16|3.1144
20:17:17|3.1144
20:17:18|3.1155
20:17:19|3.1155
20:17:21|3.1155
20:17:21|3.1155
20:17:23|3.1138
20:17:23|3.1138
20:17:25|3.1138
20:17:26|3.1138
20:17:26|3.1123
20:17:28|3.111
20:17:29|3.111
20:17:29|3.111
20:17:31|3.111
20:17:32|3.1147
20:17:32|3.1151
20:17:33|3.1151
20:17:35|3.1151
20:17:36|3.1129
20:17:37|3.1167
20:17:37|3.1166
20:17:39|3.1166
20:17:39|3.1166
20:17:41|3.116
20:17:41|3.116
20:17:42|3.116
20:17:43|3.116
20:17:44|3.116
20:17:46|3.116
20:17:46|3.1162
20:17:48|3.1162
20:17:49|3.1162
20:17:50|3.1146
20:17:51|3.1146
20:17:52|3.1146
20:17:54|3.1159
20:17:54|3.1159
20:17:55|3.1155
20:17:56|3.1155
20:17:58|3.1155
20:17:58|3.1153
20:18:00|3.1153
20:18:01|3.1153
20:18:02|3.1153
20:18:03|3.1153
20:18:04|3.1153
20:18:04|3.1153
20:18:05|3.1153
20:18:08|3.1153
20:18:08|3.1153
20:18:09|3.1153
20:18:10|3.1153
20:18:11|3.1148
20:18:12|3.114
20:18:13|3.1125
20:18:15|3.1116
20:18:15|3.1116
20:18:16|3.1128
20:18:17|3.1128
20:18:19|3.1128
20:18:20|3.1138
20:18:21|3.112
20:18:22|3.112
20:18:23|3.112
20:18:24|3.1154
20:18:25|3.1121
20:18:26|3.11
20:18:27|3.109
20:18:28|3.1071
20:18:29|3.1071
20:18:30|3.1071
20:18:31|3.1075
20:18:32|3.1075
20:18:33|3.1091
20:18:34|3.1091
20:18:35|3.1116
20:18:36|3.112
20:18:37|3.112
20:18:38|3.1152
20:18:39|3.1139
20:18:40|3.1139
20:18:41|3.1139
20:18:42|3.1129
20:18:43|3.1122
20:18:44|3.1142
20:18:45|3.1114
20:18:46|3.1111
20:18:47|3.1116
20:18:48|3.1116
20:18:49|3.1116
20:18:51|3.1126
20:18:51|3.1126
20:18:52|3.112
20:18:54|3.112
20:18:55|3.1101
20:18:56|3.1116
20:18:57|3.11
20:18:57|3.11
20:18:59|3.11
20:18:59|3.11
20:19:01|3.11
20:19:02|3.1104
20:19:03|3.1095
20:19:04|3.1104
20:19:05|3.1097
20:19:06|3.1097
20:19:07|3.1097
20:19:08|3.1085
20:19:09|3.1085
20:19:10|3.1085
20:19:11|3.1085
20:19:12|3.1085
20:19:13|3.1086
20:19:14|3.1086
20:19:15|3.1086
20:19:16|3.1112
20:19:17|3.1107
20:19:18|3.1107
20:19:19|3.1095
20:19:21|3.1095
20:19:21|3.1095
20:19:22|3.1095
20:19:23|3.1075
20:19:24|3.1075
20:19:25|3.1084
20:19:27|3.1106
20:19:27|3.1117
20:19:28|3.1114
20:19:29|3.1115
20:19:30|3.1115
20:19:32|3.1105
20:19:33|3.1105
20:19:34|3.1105
20:19:35|3.1094
20:19:36|3.1094
20:19:37|3.1094
20:19:38|3.1094
20:19:39|3.1094
20:19:40|3.1094
20:19:41|3.1094
20:19:42|3.1093
20:19:43|3.1065
20:19:44|3.1059
20:19:45|3.1065
20:19:46|3.1065
20:19:47|3.1065
20:19:48|3.1055
20:19:49|3.1055
20:19:50|3.107
20:19:51|3.109
20:19:52|3.109
20:19:53|3.109
20:19:54|3.1084
20:19:56|3.1084
20:19:57|3.1084
20:19:58|3.1053
20:19:59|3.1053
20:20:01|3.1026
20:20:02|3.1018
20:20:03|3.1012
20:20:04|3.1003
20:20:05|3.1003
20:20:06|3.0999
20:20:07|3.0957
20:20:08|3.0951
20:20:09|3.0954
20:20:10|3.0946
20:20:11|3.0947
20:20:12|3.0981
20:20:13|3.0996
20:20:14|3.0975
20:20:15|3.0975
20:20:16|3.0975
20:20:17|3.0992
20:20:18|3.0975
20:20:19|3.0988
20:20:20|3.097
20:20:21|3.0963
20:20:23|3.0942
20:20:23|3.0942
20:20:24|3.0996
20:20:25|3.0993
20:20:27|3.0975
20:20:27|3.096
20:20:29|3.0994
20:20:29|3.0994
20:20:30|3.1
20:20:31|3.1
20:20:32|3.0993
20:20:34|3.0993
20:20:35|3.0993
20:20:36|3.0989
20:20:37|3.0977
20:20:38|3.0977
20:20:39|3.0993
20:20:40|3.0993
20:20:41|3.0984
20:20:42|3.0981
20:20:43|3.0986
20:20:44|3.0991
20:20:45|3.0973
20:20:46|3.0973
20:20:47|3.0973
20:20:48|3.095
20:20:49|3.0955
20:20:50|3.0955
20:20:51|3.096
20:20:53|3.096
20:20:54|3.096
20:20:54|3.096
20:20:56|3.0973
20:20:56|3.1003
20:20:59|3.1003
20:20:59|3.1003
20:21:01|3.1003
20:21:01|3.0952
20:21:02|3.0969
20:21:04|3.096
20:21:04|3.0975
20:21:05|3.0982
20:21:06|3.0978
20:21:07|3.0978
20:21:08|3.097
20:21:10|3.0972
20:21:11|3.0951
20:21:12|3.0951
20:21:13|3.0951
20:21:14|3.0951
20:21:15|3.0951
20:21:16|3.0951
20:21:17|3.0951
20:21:18|3.0951
20:21:19|3.0951
20:21:20|3.0951
20:21:21|3.0951
20:21:22|3.0984
20:21:23|3.098
20:21:24|3.098
20:21:25|3.098
20:21:26|3.1006
20:21:27|3.1006
20:21:28|3.1006
20:21:29|3.104
20:21:30|3.1039
20:21:31|3.1075
20:21:32|3.1032
20:21:33|3.103
20:21:34|3.103
20:21:35|3.103
20:21:36|3.103
20:21:37|3.103
20:21:38|3.1033
20:21:39|3.1033
20:21:40|3.1033
20:21:41|3.1055
20:21:42|3.1047
20:21:43|3.1047
20:21:44|3.1047
20:21:45|3.1047
20:21:46|3.1047
20:21:47|3.1037
20:21:48|3.1064
20:21:49|3.1056
20:21:50|3.1056
20:21:51|3.1056
20:21:53|3.1056
20:21:54|3.1079
20:21:54|3.1062
20:21:56|3.1062
20:21:57|3.1062
20:21:58|3.1048
20:22:00|3.105
20:22:00|3.105
20:22:02|3.105
20:22:03|3.1032
20:22:04|3.1039
20:22:04|3.0998
20:22:06|3.0998
20:22:07|3.0998
20:22:08|3.0978
20:22:09|3.0978
20:22:09|3.0978
20:22:11|3.0996
20:22:12|3.1016
20:22:13|3.1037
20:22:14|3.1037
20:22:15|3.1037
20:22:16|3.1015
20:22:17|3.1027
20:22:18|3.1031
20:22:19|3.1048
20:22:20|3.1048
20:22:21|3.1048
20:22:22|3.1057
20:22:23|3.1057
20:22:24|3.1057
20:22:25|3.109
20:22:26|3.1098
20:22:27|3.1098
20:22:28|3.1098
20:22:29|3.1098
20:22:30|3.1098
20:22:31|3.1072
20:22:32|3.1093
20:22:33|3.1093
20:22:34|3.1093
20:22:36|3.1061
20:22:36|3.1061
20:22:37|3.1053
20:22:38|3.1063
20:22:39|3.1063
20:22:40|3.1061
20:22:42|3.1061
20:22:42|3.1048
20:22:43|3.1048
20:22:44|3.1048
20:22:45|3.1048
20:22:46|3.1053
20:22:47|3.1053
20:22:48|3.1053
20:22:49|3.1053
20:22:50|3.1068
20:22:51|3.1065
20:22:52|3.1065
20:22:53|3.1065
20:22:55|3.1065
20:22:56|3.1065
20:22:57|3.1065
20:22:58|3.1065
20:22:59|3.1057
20:23:00|3.1057
20:23:00|3.1057
20:23:02|3.1048
20:23:03|3.1075
20:23:04|3.1096
20:23:05|3.1096
20:23:06|3.1085
20:23:06|3.1085
20:23:08|3.1085
20:23:09|3.1085
20:23:09|3.1085
20:23:11|3.1085
20:23:12|3.1079
20:23:13|3.1079
20:23:14|3.1079
20:23:15|3.1079
20:23:15|3.1079
20:23:16|3.1098
20:23:18|3.1098
20:23:19|3.1098
20:23:19|3.1104
20:23:21|3.1104
20:23:21|3.1097
20:23:23|3.1096
20:23:23|3.1096
20:23:24|3.1096
20:23:25|3.1097
20:23:27|3.1111
20:23:28|3.1111
20:23:28|3.1111
20:23:30|3.1133
20:23:30|3.1133
20:23:32|3.1133
20:23:32|3.1133
20:23:33|3.113
20:23:34|3.1144
20:23:35|3.1147
20:23:37|3.1147
20:23:38|3.115
20:23:39|3.115
20:23:40|3.115
20:23:41|3.1143
20:23:42|3.1143
20:23:43|3.1143
20:23:44|3.1139
20:23:45|3.114
20:23:46|3.114
20:23:47|3.114
20:23:48|3.1149
20:23:49|3.1149
20:23:50|3.1149
20:23:51|3.1146
20:23:52|3.1146
20:23:53|3.1153
20:23:55|3.1162
20:23:55|3.1166
20:23:57|3.1166
20:23:58|3.1169
20:23:59|3.1175
20:24:00|3.1175
20:24:01|3.1175
20:24:02|3.1166
20:24:03|3.1166
20:24:04|3.1166
20:24:05|3.1149
20:24:06|3.1149
20:24:07|3.1167
20:24:08|3.1158
20:24:09|3.1158
20:24:10|3.1176
20:24:11|3.1162
20:24:12|3.1162
20:24:13|3.1153
20:24:15|3.1153
20:24:15|3.1136
20:24:17|3.1128
20:24:18|3.1128
20:24:19|3.112
20:24:20|3.112
20:24:21|3.112
20:24:22|3.1134
20:24:23|3.1134
20:24:24|3.1127
20:24:25|3.1127
20:24:26|3.1127
20:24:27|3.1127
20:24:28|3.1143
20:24:29|3.1151
20:24:30|3.1151
20:24:31|3.1141
20:24:32|3.1141
20:24:33|3.1141
20:24:34|3.1135
20:24:35|3.1135
20:24:36|3.1135
20:24:38|3.1135
20:24:38|3.1139
20:24:40|3.1139
20:24:40|3.1139
20:24:41|3.1141
20:24:42|3.1141
20:24:44|3.1147
20:24:45|3.1157
20:24:46|3.1157
20:24:46|3.1157
20:24:47|3.1157
20:24:49|3.1157
20:24:49|3.1157
20:24:51|3.1157
20:24:52|3.1157
20:24:52|3.1156
20:24:54|3.1156
20:24:55|3.1167
20:24:57|3.1167
20:24:57|3.1167
20:24:58|3.1167
20:25:00|3.1167
20:25:01|3.1178
20:25:02|3.1173
20:25:03|3.1181
20:25:04|3.1167
20:25:05|3.1156
20:25:06|3.115
20:25:07|3.1156
20:25:08|3.1156
20:25:09|3.1154
20:25:11|3.1156
20:25:11|3.1156
20:25:13|3.1156
20:25:13|3.1153
20:25:14|3.1136
20:25:16|3.1136
20:25:16|3.1136
20:25:17|3.1147
20:25:18|3.1147
20:25:21|3.1147
20:25:21|3.1166
20:25:22|3.1152
20:25:24|3.1152
20:25:25|3.1161
20:25:25|3.1161
20:25:27|3.1161
20:25:28|3.1161
20:25:29|3.1161
20:25:30|3.1161
20:25:30|3.1161
20:25:32|3.1194
20:25:33|3.1194
20:25:34|3.1194
20:25:35|3.1194
20:25:36|3.1181
20:25:37|3.1181
20:25:38|3.1181
20:25:39|3.1181
20:25:40|3.1181
20:25:41|3.1176
20:25:42|3.1176
20:25:43|3.1176
20:25:44|3.1176
20:25:45|3.1176
20:25:46|3.1176
20:25:47|3.1176
20:25:48|3.1176
20:25:49|3.1176
20:25:50|3.1176
20:25:51|3.1176
20:25:52|3.1176
20:25:53|3.1176
20:25:54|3.1176
20:25:55|3.1176
20:25:57|3.1186
20:25:58|3.1191
20:25:59|3.1191
20:26:00|3.1183
20:26:01|3.1183
20:26:02|3.115
20:26:03|3.1144
20:26:04|3.1136
20:26:05|3.1136
20:26:06|3.1136
20:26:07|3.1136
20:26:08|3.1136
20:26:09|3.1136
20:26:10|3.1136
20:26:12|3.1136
20:26:13|3.1109
20:26:13|3.1096
20:26:14|3.1096
20:26:15|3.1109
20:26:17|3.1117
20:26:18|3.1099
20:26:19|3.1099
20:26:20|3.1099
20:26:21|3.1086
20:26:22|3.1086
20:26:23|3.1037
20:26:24|3.1036
20:26:25|3.1036
20:26:26|3.1042
20:26:27|3.1042
20:26:28|3.1031
20:26:30|3.1015
20:26:30|3.1016
20:26:31|3.1016
20:26:32|3.1025
20:26:33|3.1025
20:26:34|3.1015
20:26:35|3.1028
20:26:36|3.1028
20:26:37|3.1032
20:26:38|3.1032
20:26:39|3.1034
20:26:40|3.0994
20:26:41|3.0994
20:26:42|3.0994
20:26:43|3.0994
20:26:44|3.0994
20:26:45|3.0994
20:26:46|3.0994
20:26:48|3.0981
20:26:49|3.098
20:26:49|3.098
20:26:50|3.0978
20:26:51|3.0978
20:26:52|3.0978
20:26:53|3.0978
20:26:54|3.0988
20:26:55|3.0988
20:26:57|3.1002
20:26:58|3.1002
20:27:00|3.1002
20:27:01|3.0986
20:27:01|3.0984
20:27:02|3.0972
20:27:04|3.0949
20:27:04|3.0938
20:27:05|3.0939
20:27:07|3.0935
20:27:08|3.0929
20:27:09|3.0929
20:27:10|3.0923
20:27:10|3.0918
20:27:12|3.0902
20:27:12|3.0902
20:27:13|3.0929
20:27:14|3.0944
20:27:15|3.0952
20:27:17|3.0952
20:27:18|3.0946
20:27:18|3.0982
20:27:20|3.0982
20:27:21|3.0955
20:27:22|3.0936
20:27:23|3.0949
20:27:23|3.0949
20:27:25|3.0949
20:27:25|3.0949
20:27:27|3.0949
20:27:28|3.0949
20:27:28|3.0949
20:27:30|3.0949
20:27:31|3.0949
20:27:32|3.0961
20:27:32|3.0961
20:27:33|3.0961
20:27:35|3.0961
20:27:36|3.1015
20:27:37|3.1015
20:27:38|3.1033
20:27:39|3.1026
20:27:40|3.1006
20:27:40|3.1
20:27:42|3.1
20:27:43|3.0994
20:27:44|3.0994
20:27:45|3.0994
20:27:46|3.0994
20:27:47|3.0992
20:27:48|3.0992
20:27:49|3.0992
20:27:50|3.0992
20:27:51|3.0992
20:27:52|3.0981
20:27:53|3.0981
20:27:54|3.0981
20:27:55|3.0982
20:27:56|3.0982
20:27:57|3.0982
20:27:58|3.0982
20:28:00|3.0982
20:28:01|3.0982
20:28:02|3.1009
20:28:03|3.1009
20:28:04|3.1
20:28:05|3.1
20:28:07|3.1008
20:28:08|3.1008
20:28:09|3.1008
20:28:09|3.0985
20:28:10|3.0985
20:28:12|3.0985
20:28:12|3.0985
20:28:13|3.0985
20:28:14|3.0985
20:28:16|3.0985
20:28:17|3.0985
20:28:18|3.0985
20:28:19|3.0985
20:28:20|3.0985
20:28:21|3.0985
20:28:22|3.0985
20:28:23|3.0936
20:28:24|3.0926
20:28:25|3.0937
20:28:26|3.0937
20:28:27|3.0937
20:28:28|3.0873
20:28:29|3.086
20:28:30|3.0873
20:28:31|3.0873
20:28:32|3.0862
20:28:33|3.0862
20:28:34|3.0869
20:28:35|3.086
20:28:36|3.0853
20:28:37|3.0857
20:28:38|3.0857
20:28:39|3.0852
20:28:40|3.0836
20:28:41|3.0836
20:28:42|3.0848
20:28:43|3.0875
20:28:44|3.0878
20:28:45|3.0912
20:28:46|3.0929
20:28:47|3.0901
20:28:48|3.0901
20:28:49|3.0872
20:28:50|3.0872
20:28:51|3.0874
20:28:52|3.0874
20:28:53|3.086
20:28:54|3.0847
20:28:55|3.0852
20:28:56|3.086
20:28:57|3.0854
20:28:58|3.0854
20:29:00|3.0842
20:29:00|3.0842
20:29:01|3.0833
20:29:03|3.0821
20:29:03|3.083
20:29:04|3.0834
20:29:06|3.0837
20:29:07|3.0832
20:29:08|3.0833
20:29:08|3.0833
20:29:10|3.0833
20:29:11|3.0827
20:29:11|3.0828
20:29:13|3.0834
20:29:14|3.0822
20:29:14|3.0821
20:29:16|3.0821
20:29:17|3.0821
20:29:18|3.081
20:29:19|3.0797
20:29:20|3.0784
20:29:21|3.0784
20:29:22|3.078
20:29:23|3.078
20:29:24|3.0772
20:29:25|3.0769
20:29:26|3.0786
20:29:28|3.0783
20:29:28|3.08
20:29:29|3.08
20:29:31|3.0824
20:29:31|3.0832
20:29:32|3.0853
20:29:34|3.0853
20:29:34|3.0833
20:29:36|3.0839
20:29:36|3.0837
20:29:37|3.0837
20:29:38|3.0837
20:29:39|3.0837
20:29:40|3.0837
20:29:41|3.0837
20:29:42|3.0837
20:29:43|3.0827
20:29:44|3.0827
20:29:46|3.0826
20:29:46|3.0839
20:29:47|3.0828
20:29:48|3.0828
20:29:49|3.0828
20:29:50|3.0828
20:29:51|3.0831
20:29:52|3.0834
20:29:53|3.0834
20:29:54|3.0821
20:29:55|3.0821
20:29:57|3.0824
20:29:58|3.0819
20:29:59|3.0824
20:30:01|3.0824
20:30:02|3.0834
20:30:03|3.0834
20:30:04|3.0834
20:30:04|3.0829
20:30:05|3.0822
20:30:07|3.0822
20:30:08|3.0841
20:30:09|3.0841
20:30:10|3.0827
20:30:10|3.0827
20:30:11|3.084
20:30:13|3.084
20:30:14|3.0842
20:30:15|3.0823
20:30:16|3.0826
20:30:17|3.0819
20:30:18|3.0819
20:30:19|3.0819
20:30:20|3.0828
20:30:21|3.0828
20:30:22|3.0844
20:30:23|3.0844
20:30:24|3.0844
20:30:25|3.0844
20:30:26|3.0845
20:30:27|3.0845
20:30:28|3.0845
20:30:29|3.085
20:30:30|3.085
20:30:31|3.085
20:30:32|3.0816
20:30:33|3.08
20:30:34|3.079
20:30:35|3.0784
20:30:36|3.0755
20:30:37|3.0766
20:30:38|3.0772
20:30:39|3.0772
20:30:40|3.0756
20:30:41|3.0779
20:30:42|3.0779
20:30:43|3.0779
20:30:44|3.0771
20:30:45|3.0771
20:30:46|3.0771
20:30:47|3.0769
20:30:48|3.0769
20:30:49|3.0769
20:30:50|3.0758
20:30:51|3.076
20:30:52|3.0759
20:30:53|3.0759
20:30:54|3.0762
20:30:55|3.0762
20:30:56|3.0783
20:30:57|3.0783
20:30:58|3.0783
20:30:59|3.0774
20:31:00|3.0774
20:31:02|3.0809
20:31:04|3.0816
20:31:05|3.0812
20:31:05|3.0812
20:31:07|3.0812
20:31:08|3.0842
20:31:09|3.0828
20:31:10|3.0792
20:31:11|3.0792
20:31:12|3.08
20:31:14|3.08
20:31:15|3.08
20:31:15|3.08
20:31:16|3.08
20:31:18|3.08
20:31:19|3.08
20:31:20|3.0778
20:31:20|3.0775
20:31:21|3.0771
20:31:22|3.0782
20:31:24|3.0782
20:31:24|3.0782
20:31:25|3.075
20:31:26|3.0745
20:31:28|3.0737
20:31:29|3.0742
20:31:30|3.0699
20:31:30|3.0681
20:31:32|3.0682
20:31:32|3.0713
20:31:34|3.0713
20:31:35|3.0728
20:31:36|3.071
20:31:37|3.0736
20:31:38|3.0744
20:31:38|3.0759
20:31:40|3.07
20:31:41|3.0722
20:31:42|3.0737
20:31:44|3.0771
20:31:44|3.0759
20:31:45|3.0771
20:31:46|3.0771
20:31:47|3.0771
20:31:48|3.0771
20:31:49|3.0771
20:31:50|3.0771
20:31:51|3.0771
20:31:52|3.0771
20:31:53|3.0746
20:31:54|3.0746
20:31:55|3.0783
20:31:56|3.0783
20:31:57|3.0816
20:31:58|3.0839
20:31:59|3.0839
20:32:00|3.0816
20:32:02|3.0829
20:32:03|3.0847
20:32:04|3.0847
20:32:05|3.0847
20:32:06|3.0845
20:32:07|3.0845
20:32:08|3.0845
20:32:10|3.0825
20:32:10|3.0816
20:32:11|3.0776
20:32:12|3.0774
20:32:13|3.0779
20:32:14|3.0802
20:32:15|3.0824
20:32:16|3.0805
20:32:17|3.0805
20:32:19|3.0836
20:32:19|3.0836
20:32:21|3.0829
20:32:22|3.0829
20:32:23|3.0829
20:32:24|3.0829
20:32:24|3.0829
20:32:25|3.0811
20:32:26|3.0811
20:32:28|3.0804
20:32:28|3.0802
20:32:30|3.0807
20:32:30|3.0804
20:32:32|3.0803
20:32:32|3.0803
20:32:33|3.0803
20:32:34|3.0775
20:32:35|3.0775
20:32:37|3.0775
20:32:38|3.0775
20:32:38|3.0769
20:32:39|3.0769
20:32:40|3.0769
20:32:41|3.0769
20:32:42|3.0769
20:32:44|3.0769
20:32:44|3.0769
20:32:45|3.0759
20:32:46|3.0759
20:32:47|3.0759
20:32:48|3.0759
20:32:49|3.0759
20:32:51|3.0738
20:32:51|3.0738
20:32:53|3.0738
20:32:53|3.0739
20:32:55|3.0739
20:32:55|3.0739
20:32:57|3.0739
20:32:58|3.0739
20:32:58|3.0739
20:32:59|3.0739
20:33:00|3.0775
20:33:02|3.0787
20:33:04|3.0783
20:33:05|3.0763
20:33:06|3.0763
20:33:07|3.0763
20:33:08|3.0787
20:33:09|3.0787
20:33:10|3.078
20:33:11|3.078
20:33:12|3.0763
20:33:13|3.0763
20:33:14|3.0763
20:33:15|3.0763
20:33:17|3.0773
20:33:18|3.0765
20:33:18|3.0739
20:33:19|3.0739
20:33:20|3.0739
20:33:22|3.0766
20:33:23|3.0766
20:33:23|3.0766
20:33:25|3.0766
20:33:26|3.0766
20:33:27|3.0766
20:33:28|3.0766
20:33:29|3.0766
20:33:30|3.0766
20:33:31|3.0766
20:33:31|3.0759
20:33:32|3.0759
20:33:33|3.0788
20:33:35|3.0788
20:33:36|3.0788
20:33:37|3.08
20:33:38|3.0777
20:33:39|3.0777
20:33:40|3.0809
20:33:41|3.0818
20:33:42|3.0827
20:33:43|3.0839
20:33:44|3.0839
20:33:45|3.0839
20:33:46|3.0784
20:33:47|3.0784
20:33:48|3.0784
20:33:49|3.0784
20:33:50|3.0788
20:33:51|3.0794
20:33:52|3.0794
20:33:53|3.0794
20:33:54|3.0797
20:33:55|3.0797
20:33:56|3.0797
20:33:57|3.0833
20:33:58|3.0854
20:33:59|3.0854
20:34:00|3.0854
20:34:01|3.0854
20:34:03|3.0843
20:34:04|3.0843
20:34:05|3.0843
20:34:06|3.0808
20:34:07|3.0814
20:34:09|3.0791
20:34:10|3.0791
20:34:11|3.0807
20:34:11|3.0833
20:34:13|3.0833
20:34:14|3.084
20:34:15|3.0844
20:34:15|3.0846
20:34:17|3.0849
20:34:17|3.0855
20:34:19|3.0855
20:34:20|3.0855
20:34:21|3.0855
20:34:21|3.0855
20:34:23|3.0855
20:34:24|3.0855
20:34:25|3.0837
20:34:25|3.0837
20:34:26|3.0837
20:34:28|3.0837
20:34:29|3.0837
20:34:30|3.0851
20:34:31|3.0864
20:34:32|3.0864
20:34:33|3.0876
20:34:34|3.0876
20:34:35|3.0876
20:34:36|3.0876
20:34:37|3.0876
20:34:38|3.0876
20:34:39|3.087
20:34:40|3.0882
20:34:42|3.0882
20:34:42|3.0882
20:34:43|3.0894
20:34:44|3.09
20:34:45|3.0901
20:34:46|3.0895
20:34:47|3.0882
20:34:48|3.0882
20:34:49|3.0883
20:34:50|3.0883
20:34:51|3.0873
20:34:52|3.0873
20:34:54|3.0873
20:34:54|3.0852
20:34:55|3.0884
20:34:56|3.0866
20:34:58|3.0861
20:34:58|3.0878
20:34:59|3.0878
20:35:01|3.0844
20:35:01|3.085
20:35:03|3.0844
20:35:03|3.0816
20:35:05|3.0836
20:35:06|3.0836
20:35:07|3.0856
20:35:08|3.0856
20:35:09|3.0856
20:35:10|3.0841
20:35:11|3.0872
20:35:12|3.0872
20:35:13|3.0872
20:35:14|3.09
20:35:15|3.0922
20:35:16|3.0911
20:35:17|3.0919
20:35:18|3.0918
20:35:19|3.0927
20:35:20|3.0958
20:35:22|3.096
20:35:23|3.0964
20:35:23|3.0977
20:35:24|3.0988
20:35:25|3.0988
20:35:27|3.0988
20:35:27|3.0969
20:35:28|3.0969
20:35:29|3.0978
20:35:31|3.0986
20:35:31|3.1
20:35:32|3.1015
20:35:33|3.1012
20:35:35|3.1018
20:35:36|3.1012
20:35:36|3.0983
20:35:37|3.0988
20:35:38|3.0983
20:35:39|3.0983
20:35:40|3.0979
20:35:42|3.0976
20:35:42|3.0968
20:35:43|3.095
20:35:44|3.095
20:35:45|3.095
20:35:46|3.095
20:35:47|3.095
20:35:48|3.0929
20:35:49|3.0929
20:35:50|3.0929
20:35:51|3.0929
20:35:53|3.0929
20:35:53|3.0929
20:35:55|3.0929
20:35:55|3.0929
20:35:56|3.0956
20:35:57|3.0956
20:35:58|3.0956
20:35:59|3.0956
20:36:00|3.0956
20:36:02|3.0964
20:36:02|3.0964
20:36:04|3.0954
20:36:05|3.0954
20:36:06|3.0939
20:36:07|3.0939
20:36:09|3.0934
20:36:10|3.0904
20:36:11|3.0901
20:36:12|3.09
20:36:12|3.088
20:36:14|3.0883
20:36:15|3.0864
20:36:16|3.0864
20:36:17|3.0859
20:36:18|3.0859
20:36:19|3.0831
20:36:20|3.0831
20:36:21|3.0831
20:36:22|3.0829
20:36:23|3.0819
20:36:24|3.0825
20:36:25|3.08
20:36:26|3.0799
20:36:27|3.0802
20:36:28|3.0802
20:36:29|3.0794
20:36:30|3.0794
20:36:31|3.0794
20:36:32|3.0788
20:36:33|3.0765
20:36:34|3.075
20:36:35|3.0759
20:36:36|3.0759
20:36:37|3.0742
20:36:38|3.0742
20:36:39|3.0737
20:36:40|3.0737
20:36:41|3.0737
20:36:42|3.0737
20:36:43|3.0737
20:36:44|3.0737
20:36:45|3.0728
20:36:46|3.0745
20:36:47|3.0743
20:36:48|3.0747
20:36:49|3.0747
20:36:50|3.0749
20:36:51|3.0758
20:36:52|3.0758
20:36:53|3.0762
20:36:54|3.0762
20:36:55|3.0762
20:36:56|3.0762
20:36:57|3.0762
20:36:58|3.0762
20:36:59|3.0791
20:37:00|3.0791
20:37:01|3.079
20:37:02|3.078
20:37:03|3.0764
20:37:04|3.0764
20:37:06|3.0755
20:37:07|3.0753
20:37:08|3.0753
20:37:10|3.0755
20:37:10|3.078
20:37:11|3.0759
20:37:13|3.076
20:37:14|3.076
20:37:15|3.0796
20:37:16|3.0802
20:37:17|3.0802
20:37:17|3.0826
20:37:18|3.0826
20:37:20|3.0826
20:37:20|3.0826
20:37:22|3.0826
20:37:23|3.0826
20:37:24|3.0826
20:37:24|3.0819
20:37:25|3.0771
20:37:26|3.0771
20:37:28|3.0771
20:37:29|3.0771
20:37:29|3.0769
20:37:30|3.0758
20:37:31|3.0758
20:37:32|3.0758
20:37:34|3.0758
20:37:35|3.0762
20:37:35|3.0762
20:37:36|3.0762
20:37:38|3.0762
20:37:38|3.0762
20:37:40|3.0762
20:37:41|3.0762
20:37:42|3.0768
20:37:42|3.0768
20:37:43|3.0768
20:37:44|3.0755
20:37:46|3.0755
20:37:46|3.0755
20:37:47|3.0751
20:37:48|3.0751
20:37:49|3.0751
20:37:51|3.0751
20:37:51|3.0751
20:37:53|3.0751
20:37:54|3.0751
20:37:55|3.0751
20:37:56|3.0742
20:37:56|3.0742
20:37:58|3.0746
20:37:58|3.0746
20:37:59|3.0743
20:38:00|3.0743
20:38:02|3.0744
20:38:02|3.0744
20:38:03|3.0768
20:38:04|3.0764
20:38:05|3.0764
20:38:06|3.0764
20:38:09|3.0764
20:38:10|3.0764
20:38:11|3.0764
20:38:12|3.0735
20:38:13|3.0735
20:38:14|3.0747
20:38:15|3.0747
20:38:16|3.0786
20:38:17|3.0786
20:38:18|3.0786
20:38:19|3.0741
20:38:20|3.0741
20:38:21|3.0741
20:38:22|3.0741
20:38:23|3.0741
20:38:24|3.0741
20:38:25|3.0741
20:38:26|3.0767
20:38:27|3.0758
20:38:28|3.0733
20:38:29|3.0733
20:38:30|3.0733
20:38:31|3.0733
20:38:33|3.0733
20:38:33|3.0736
20:38:34|3.0736
20:38:36|3.0724
20:38:36|3.0696
20:38:37|3.0696
20:38:39|3.0696
20:38:39|3.0696
20:38:41|3.0696
20:38:41|3.0696
20:38:42|3.0696
20:38:44|3.0696
20:38:44|3.0696
20:38:46|3.0702
20:38:46|3.0702
20:38:48|3.0702
20:38:48|3.0702
20:38:49|3.0702
20:38:51|3.0714
20:38:52|3.0708
20:38:52|3.0708
20:38:53|3.0708
20:38:54|3.0708
20:38:56|3.071
20:38:57|3.071
20:38:58|3.071
20:38:59|3.0706
20:39:00|3.0706
20:39:01|3.0716
20:39:02|3.0716
20:39:03|3.0716
20:39:04|3.0716
20:39:05|3.0716
20:39:06|3.0689
20:39:07|3.0706
20:39:08|3.0706
20:39:09|3.0706
20:39:10|3.0706
20:39:11|3.0706
20:39:12|3.0706
20:39:13|3.0704
20:39:14|3.0704
20:39:15|3.0704
20:39:16|3.0688
20:39:17|3.0688
20:39:18|3.0688
20:39:19|3.0688
20:39:20|3.0688
20:39:21|3.0688
20:39:22|3.0688
20:39:23|3.0688
20:39:24|3.0688
20:39:25|3.0676
20:39:26|3.0682
20:39:27|3.0682
20:39:29|3.0682
20:39:29|3.0667
20:39:30|3.0649
20:39:31|3.0618
20:39:33|3.0618
20:39:33|3.0614
20:39:34|3.0614
20:39:36|3.0627
20:39:37|3.0622
20:39:37|3.0619
20:39:38|3.0608
20:39:39|3.0592
20:39:40|3.0592
20:39:41|3.0592
20:39:42|3.0592
20:39:44|3.0592
20:39:44|3.0603
20:39:45|3.0604
20:39:46|3.0606
20:39:47|3.061
20:39:48|3.0637
20:39:50|3.0637
20:39:51|3.0637
20:39:51|3.0637
20:39:52|3.0649
20:39:53|3.0656
20:39:54|3.0664
20:39:55|3.0673
20:39:57|3.0682
20:39:57|3.0672
20:39:59|3.0672
20:40:00|3.0694
20:40:00|3.0706
20:40:02|3.0706
20:40:02|3.0715
20:40:03|3.0726
20:40:04|3.0726
20:40:05|3.0726
20:40:07|3.0664
20:40:07|3.0664
20:40:08|3.0641
20:40:10|3.0628
20:40:12|3.0628
20:40:13|3.0628
20:40:14|3.0628
20:40:14|3.0611
20:40:16|3.058
20:40:16|3.0608
20:40:18|3.058
20:40:18|3.0599
20:40:20|3.0595
20:40:21|3.0595
20:40:22|3.05
20:40:22|3.0551
20:40:23|3.0526
20:40:25|3.0525
20:40:26|3.0553
20:40:27|3.0557
20:40:27|3.0574
20:40:29|3.058
20:40:30|3.0565
20:40:31|3.0552
20:40:32|3.0552
20:40:33|3.0556
20:40:34|3.0542
20:40:34|3.0542
20:40:36|3.053
20:40:37|3.0543
20:40:38|3.0551
20:40:39|3.0556
20:40:40|3.0565
20:40:41|3.0555
20:40:42|3.0554
20:40:43|3.0572
20:40:44|3.0572
20:40:45|3.0603
20:40:46|3.0575
20:40:47|3.0578
20:40:48|3.0578
20:40:49|3.0545
20:40:50|3.0535
20:40:51|3.0535
20:40:52|3.0479
20:40:53|3.0499
20:40:54|3.0512
20:40:55|3.0541
20:40:56|3.0506
20:40:57|3.052
20:40:58|3.0493
20:40:59|3.0492
20:41:00|3.0478
20:41:01|3.0485
20:41:02|3.0478
20:41:03|3.0488
20:41:04|3.0489
20:41:05|3.0516
20:41:06|3.0519
20:41:07|3.0504
20:41:08|3.0517
20:41:09|3.0509
20:41:11|3.049
20:41:12|3.0501
20:41:12|3.0505
20:41:14|3.0489
20:41:14|3.0496
20:41:15|3.0496
20:41:16|3.0488
20:41:17|3.0488
20:41:18|3.0469
20:41:19|3.047
20:41:20|3.0473
20:41:21|3.0484
20:41:22|3.0484
20:41:24|3.0453
20:41:25|3.0466
20:41:26|3.0452
20:41:27|3.0465
20:41:28|3.0498
20:41:29|3.0498
20:41:30|3.0452
20:41:31|3.0464
20:41:32|3.0465
20:41:33|3.0468
20:41:34|3.0481
20:41:35|3.0493
20:41:36|3.05
20:41:37|3.0492
20:41:38|3.05
20:41:39|3.0469
20:41:40|3.0479
20:41:41|3.0497
20:41:42|3.0497
20:41:43|3.0475
20:41:44|3.046
20:41:45|3.0479
20:41:46|3.0477
20:41:47|3.0498
20:41:48|3.0486
20:41:49|3.0469
20:41:50|3.0478
20:41:51|3.0465
20:41:52|3.0454
20:41:53|3.0461
20:41:54|3.0466
20:41:55|3.0478
20:41:56|3.0483
20:41:57|3.0478
20:41:58|3.0478
20:41:59|3.0475
20:42:01|3.0483
20:42:01|3.047
20:42:02|3.0483
20:42:04|3.0494
20:42:04|3.0496
20:42:05|3.0499
20:42:06|3.0503
20:42:07|3.0527
20:42:09|3.0527
20:42:09|3.0527
20:42:11|3.0518
20:42:11|3.0487
20:42:12|3.0486
20:42:14|3.0516
20:42:14|3.0513
20:42:16|3.0513
20:42:17|3.0513
20:42:18|3.0489
20:42:18|3.0472
20:42:20|3.0473
20:42:20|3.0473
20:42:22|3.0448
20:42:22|3.0449
20:42:24|3.0448
20:42:25|3.04
20:42:26|3.044
20:42:27|3.0424
20:42:28|3.0429
20:42:29|3.043
20:42:31|3.043
20:42:31|3.0421
20:42:32|3.0419
20:42:34|3.0449
20:42:34|3.0456
20:42:36|3.0464
20:42:36|3.0464
20:42:37|3.0473
20:42:38|3.0481
20:42:39|3.0481
20:42:40|3.0455
20:42:42|3.044
20:42:42|3.0432
20:42:44|3.0462
20:42:44|3.0448
20:42:45|3.0448
20:42:46|3.0458
20:42:47|3.0466
20:42:48|3.0458
20:42:50|3.0439
20:42:50|3.0433
20:42:52|3.0433
20:42:52|3.04
20:42:54|3.0409
20:42:54|3.0404
20:42:55|3.0404
20:42:57|3.0397
20:42:58|3.0396
20:42:58|3.0398
20:42:59|3.0386
20:43:01|3.0386
20:43:01|3.0396
20:43:03|3.0396
20:43:03|3.0396
20:43:04|3.038
20:43:06|3.0379
20:43:07|3.039
20:43:08|3.0388
20:43:09|3.0388
20:43:10|3.0382
20:43:11|3.0382
20:43:13|3.0391
20:43:14|3.0391
20:43:15|3.0391
20:43:17|3.0429
20:43:18|3.0402
20:43:18|3.0402
20:43:20|3.041
20:43:21|3.041
20:43:22|3.0419
20:43:23|3.0417
20:43:24|3.0428
20:43:25|3.0428
20:43:26|3.0426
20:43:27|3.0424
20:43:28|3.0424
20:43:29|3.0418
20:43:30|3.0418
20:43:31|3.0404
20:43:32|3.0389
20:43:33|3.0389
20:43:35|3.0388
20:43:35|3.0394
20:43:37|3.0376
20:43:37|3.0385
20:43:38|3.0385
20:43:40|3.0385
20:43:41|3.0387
20:43:42|3.0368
20:43:43|3.0387
20:43:44|3.0378
20:43:46|3.0378
20:43:46|3.0367
20:43:47|3.0349
20:43:48|3.0313
20:43:49|3.0325
20:43:50|3.036
20:43:51|3.0357
20:43:52|3.0347
20:43:53|3.036
20:43:54|3.0372
20:43:55|3.0391
20:43:56|3.0404
20:43:57|3.0412
20:43:58|3.0412
20:43:59|3.0412
20:44:00|3.0407
20:44:01|3.0407
20:44:03|3.0372
20:44:03|3.0373
20:44:04|3.0372
20:44:05|3.0397
20:44:06|3.0419
20:44:07|3.0404
20:44:08|3.0404
20:44:09|3.0404
20:44:10|3.0404
20:44:11|3.0404
20:44:12|3.0395
20:44:14|3.0379
20:44:16|3.0392
20:44:17|3.0379
20:44:18|3.0392
20:44:18|3.0424
20:44:19|3.0421
20:44:21|3.0424
20:44:21|3.0391
20:44:22|3.039
20:44:24|3.039
20:44:25|3.0384
20:44:26|3.0368
20:44:27|3.0402
20:44:28|3.0407
20:44:29|3.0386
20:44:30|3.0386
20:44:31|3.0372
20:44:32|3.0348
20:44:33|3.0352
20:44:34|3.0363
20:44:35|3.0384
20:44:36|3.0394
20:44:37|3.04
20:44:38|3.0403
20:44:39|3.0403
20:44:41|3.0404
20:44:41|3.0392
20:44:43|3.0392
20:44:43|3.04
20:44:44|3.0404
20:44:45|3.0417
20:44:47|3.0423
20:44:47|3.044
20:44:48|3.0439
20:44:49|3.034
20:44:50|3.0345
20:44:51|3.0363
20:44:52|3.0369
20:44:53|3.0376
20:44:55|3.0397
20:44:55|3.0397
20:44:56|3.0397
20:44:57|3.0359
20:44:58|3.0359
20:44:59|3.0359
20:45:00|3.0369
20:45:01|3.0394
20:45:02|3.0369
20:45:03|3.036
20:45:04|3.0356
20:45:05|3.0344
20:45:06|3.0344
20:45:07|3.0387
20:45:08|3.0396
20:45:09|3.0408
20:45:10|3.0413
20:45:11|3.041
20:45:12|3.0423
20:45:14|3.0417
20:45:15|3.0417
20:45:16|3.0431
20:45:17|3.0455
20:45:18|3.0462
20:45:20|3.05
20:45:21|3.0519
20:45:22|3.0519
20:45:22|3.0524
20:45:23|3.0534
20:45:24|3.0563
20:45:27|3.0563
20:45:28|3.0548
20:45:29|3.0562
20:45:30|3.0556
20:45:32|3.0557
20:45:32|3.0571
20:45:33|3.0556
20:45:34|3.055
20:45:35|3.0512
20:45:37|3.0527
20:45:38|3.0515
20:45:39|3.0486
20:45:40|3.0515
20:45:40|3.0539
20:45:41|3.053
20:45:43|3.0547
20:45:44|3.0556
20:45:44|3.0556
20:45:45|3.0556
20:45:46|3.0552
20:45:48|3.0561
20:45:49|3.0575
20:45:49|3.0602
20:45:50|3.0614
20:45:51|3.0617
20:45:53|3.0608
20:45:53|3.0608
20:45:55|3.0598
20:45:56|3.06
20:45:57|3.0601
20:45:57|3.0604
20:45:58|3.0604
20:46:00|3.0608
20:46:01|3.0609
20:46:02|3.0613
20:46:03|3.0615
20:46:04|3.0615
20:46:05|3.0615
20:46:06|3.0639
20:46:07|3.0626
20:46:08|3.0624
20:46:09|3.0625
20:46:10|3.0625
20:46:11|3.0584
20:46:12|3.0567
20:46:13|3.0583
20:46:14|3.058
20:46:15|3.0569
20:46:16|3.058
20:46:18|3.0566
20:46:19|3.0558
20:46:20|3.0569
20:46:21|3.0549
20:46:22|3.0528
20:46:23|3.0536
20:46:24|3.0514
20:46:25|3.0493
20:46:26|3.0483
20:46:27|3.0501
20:46:29|3.0493
20:46:29|3.0493
20:46:30|3.0493
20:46:31|3.0493
20:46:32|3.0492
20:46:34|3.0485
20:46:34|3.0485
20:46:36|3.0485
20:46:36|3.0526
20:46:38|3.0528
20:46:38|3.0533
20:46:40|3.0516
20:46:40|3.0516
20:46:42|3.0552
20:46:42|3.0552
20:46:44|3.0576
20:46:45|3.0581
20:46:46|3.0585
20:46:47|3.0585
20:46:48|3.0592
20:46:49|3.0592
20:46:50|3.0567
20:46:51|3.0567
20:46:52|3.0547
20:46:53|3.0547
20:46:54|3.0549
20:46:55|3.055
20:46:56|3.0522
20:46:57|3.0516
20:46:58|3.0516
20:46:59|3.0516
20:47:00|3.0516
20:47:01|3.0496
20:47:02|3.0508
20:47:03|3.0483
20:47:04|3.048
20:47:05|3.049
20:47:06|3.0504
20:47:08|3.0512
20:47:08|3.0528
20:47:09|3.0528
20:47:10|3.0536
20:47:11|3.0536
20:47:12|3.0518
20:47:13|3.0536
20:47:14|3.0536
20:47:15|3.0492
20:47:16|3.0495
20:47:18|3.0504
20:47:19|3.0504
20:47:20|3.0534
20:47:21|3.0544
20:47:22|3.0535
20:47:23|3.0514
20:47:25|3.0514
20:47:26|3.0501
20:47:27|3.0495
20:47:28|3.0495
20:47:29|3.0495
20:47:30|3.0495
20:47:31|3.0485
20:47:32|3.0472
20:47:33|3.0486
20:47:34|3.0486
20:47:35|3.0454
20:47:36|3.0451
20:47:37|3.0451
20:47:38|3.0468
20:47:39|3.0458
20:47:40|3.048
20:47:44|3.0495
20:47:45|3.0495
20:47:46|3.0497
20:47:47|3.052
20:47:48|3.052
20:47:49|3.0514
20:47:50|3.0522
20:47:51|3.052
20:47:52|3.0546
20:47:53|3.0546
20:47:54|3.0549
20:47:55|3.0549
20:47:56|3.0549
20:47:57|3.0564
20:47:58|3.0556
20:47:59|3.0531
20:48:00|3.0542
20:48:01|3.054
20:48:02|3.0553
20:48:03|3.0564
20:48:04|3.0567
20:48:05|3.0567
20:48:06|3.057
20:48:07|3.0576
20:48:08|3.0576
20:48:09|3.0576
20:48:11|3.054
20:48:11|3.054
20:48:13|3.0516
20:48:13|3.0496
20:48:15|3.0501
20:48:15|3.0505
20:48:17|3.0463
20:48:19|3.0463
20:48:20|3.0463
20:48:21|3.0463
20:48:22|3.0461
20:48:22|3.0457
20:48:24|3.0443
20:48:25|3.0469
20:48:25|3.0475
20:48:26|3.0462
20:48:28|3.0439
20:48:29|3.0439
20:48:29|3.045
20:48:30|3.047
20:48:32|3.047
20:48:33|3.0478
20:48:34|3.0438
20:48:35|3.0446
20:48:36|3.0446
20:48:38|3.0463
20:48:38|3.0469
20:48:39|3.048
20:48:41|3.0475
20:48:41|3.0475
20:48:42|3.0463
20:48:43|3.0458
20:48:44|3.0463
20:48:45|3.0463
20:48:46|3.0463
20:48:47|3.0465
20:48:48|3.048
20:48:49|3.0487
20:48:50|3.0493
20:48:51|3.0496
20:48:52|3.0482
20:48:53|3.0484
20:48:54|3.0471
20:48:55|3.0456
20:48:56|3.0457
20:48:57|3.0434
20:48:58|3.0434
20:48:59|3.042
20:49:00|3.0424
20:49:02|3.0418
20:49:02|3.044
20:49:04|3.0465
20:49:04|3.0458
20:49:05|3.0445
20:49:06|3.0426
20:49:07|3.0426
20:49:09|3.0424
20:49:09|3.0408
20:49:10|3.04
20:49:11|3.0384
20:49:12|3.0364
20:49:13|3.038
20:49:14|3.0366
20:49:15|3.0358
20:49:17|3.0358
20:49:18|3.041
20:49:19|3.038
20:49:20|3.038
20:49:21|3.0364
20:49:22|3.0361
20:49:23|3.0373
20:49:24|3.039
20:49:25|3.04
20:49:26|3.04
20:49:27|3.04
20:49:28|3.0345
20:49:30|3.0371
20:49:30|3.0406
20:49:31|3.0397
20:49:33|3.0375
20:49:33|3.0375
20:49:35|3.0365
20:49:35|3.0366
20:49:37|3.0392
20:49:38|3.0392
20:49:38|3.0354
20:49:39|3.0354
20:49:40|3.038
20:49:42|3.0376
20:49:42|3.038
20:49:44|3.0398
20:49:44|3.0437
20:49:46|3.0431
20:49:46|3.0445
20:49:48|3.0437
20:49:48|3.047
20:49:49|3.0452
20:49:50|3.0464
20:49:52|3.0424
20:49:52|3.0432
20:49:54|3.0443
20:49:55|3.044
20:49:55|3.0425
20:49:57|3.0436
20:49:58|3.0436
20:49:58|3.0451
20:50:00|3.0457
20:50:01|3.0466
20:50:02|3.0466
20:50:03|3.0463
20:50:04|3.0465
20:50:05|3.0478
20:50:06|3.0466
20:50:07|3.0466
20:50:10|3.0466
20:50:10|3.0538
20:50:13|3.0539
20:50:13|3.056
20:50:14|3.0584
20:50:15|3.0561
20:50:16|3.0545
20:50:18|3.0545
20:50:18|3.0525
20:50:19|3.0488
20:50:20|3.0488
20:50:22|3.0488
20:50:23|3.05
20:50:25|3.0489
20:50:25|3.0513
20:50:26|3.0508
20:50:27|3.0493
20:50:28|3.0525
20:50:30|3.0552
20:50:31|3.0525
20:50:32|3.0521
20:50:33|3.0521
20:50:34|3.0496
20:50:35|3.0495
20:50:36|3.0495
20:50:37|3.0476
20:50:39|3.0464
20:50:40|3.0461
20:50:40|3.0455
20:50:42|3.0476
20:50:44|3.0475
20:50:44|3.0476
20:50:45|3.0476
20:50:46|3.0477
20:50:47|3.0461
20:50:49|3.0461
20:50:49|3.0465
20:50:50|3.0463
20:50:51|3.0446
20:50:53|3.0437
20:50:53|3.0437
20:50:54|3.0439
20:50:56|3.0421
20:50:56|3.0419
20:50:57|3.0404
20:50:58|3.0413
20:50:59|3.0448
20:51:01|3.0448
20:51:01|3.0464
20:51:02|3.0485
20:51:04|3.0475
20:51:04|3.0475
20:51:06|3.0491
20:51:06|3.05
20:51:07|3.0507
20:51:08|3.0507
20:51:09|3.0507
20:51:11|3.0489
20:51:12|3.0489
20:51:12|3.0522
20:51:13|3.0522
20:51:14|3.0549
20:51:16|3.0551
20:51:17|3.0544
20:51:18|3.0547
20:51:19|3.0531
20:51:20|3.053
20:51:22|3.053
20:51:22|3.0536
20:51:23|3.0536
20:51:24|3.0532
20:51:25|3.0532
20:51:26|3.0512
20:51:28|3.0524
20:51:29|3.0533
20:51:29|3.0533
20:51:31|3.0533
20:51:31|3.053
20:51:33|3.053
20:51:33|3.053
20:51:34|3.05
20:51:35|3.0496
20:51:36|3.048
20:51:38|3.0485
20:51:39|3.0463
20:51:40|3.0463
20:51:41|3.047
20:51:42|3.0461
20:51:43|3.0461
20:51:44|3.0488
20:51:45|3.0488
20:51:46|3.0488
20:51:47|3.049
20:51:48|3.0481
20:51:49|3.0478
20:51:50|3.0471
20:51:51|3.0479
20:51:52|3.0479
20:51:53|3.0479
20:51:54|3.0467
20:51:55|3.0461
20:51:56|3.0461
20:51:57|3.0462
20:51:58|3.0439
20:51:59|3.0439
20:52:00|3.0443
20:52:01|3.0443
20:52:02|3.0447
20:52:03|3.0462
20:52:04|3.0475
20:52:05|3.0461
20:52:06|3.0461
20:52:07|3.0461
20:52:08|3.0443
20:52:09|3.0457
20:52:10|3.0443
20:52:11|3.0422
20:52:12|3.0422
20:52:13|3.0424
20:52:14|3.0428
20:52:15|3.0442
20:52:16|3.0397
20:52:18|3.0368
20:52:19|3.0374
20:52:19|3.0385
20:52:21|3.0385
20:52:22|3.0385
20:52:23|3.0314
20:52:24|3.0312
20:52:25|3.0351
20:52:26|3.0335
20:52:27|3.0346
20:52:28|3.0346
20:52:29|3.0346
20:52:30|3.0324
20:52:31|3.0329
20:52:32|3.0357
20:52:33|3.0356
20:52:35|3.0358
20:52:35|3.0341
20:52:37|3.0341
20:52:37|3.0353
20:52:38|3.0353
20:52:40|3.0367
20:52:40|3.0382
20:52:42|3.0382
20:52:42|3.0382
20:52:43|3.0382
20:52:44|3.0362
20:52:45|3.0362
20:52:47|3.039
20:52:47|3.0397
20:52:48|3.041
20:52:49|3.041
20:52:51|3.0422
20:52:51|3.0418
20:52:52|3.042
20:52:53|3.0403
20:52:54|3.04
20:52:55|3.0408
20:52:56|3.0433
20:52:57|3.0437
20:52:58|3.0437
20:53:00|3.0437
20:53:01|3.0445
20:53:02|3.0445
20:53:02|3.04
20:53:03|3.0407
20:53:04|3.0393
20:53:05|3.0397
20:53:07|3.0377
20:53:08|3.0397
20:53:09|3.0397
20:53:09|3.0397
20:53:10|3.0399
20:53:12|3.0389
20:53:12|3.0409
20:53:13|3.0424
20:53:14|3.0419
20:53:16|3.04
20:53:16|3.0382
20:53:18|3.0382
20:53:19|3.0356
20:53:20|3.0331
20:53:20|3.0372
20:53:23|3.0372
20:53:23|3.0372
20:53:24|3.0372
20:53:25|3.0382
20:53:26|3.0406
20:53:27|3.0393
20:53:28|3.0393
20:53:30|3.0393
20:53:31|3.0411
20:53:32|3.0393
20:53:32|3.0393
20:53:34|3.0383
20:53:34|3.0394
20:53:36|3.039
20:53:36|3.0393
20:53:38|3.0387
20:53:39|3.0384
20:53:39|3.0384
20:53:40|3.0375
20:53:42|3.0375
20:53:43|3.0375
20:53:44|3.0364
20:53:45|3.0374
20:53:46|3.0372
20:53:47|3.0372
20:53:47|3.0372
20:53:49|3.0372
20:53:50|3.0372
20:53:50|3.0394
20:53:52|3.0394
20:53:53|3.0397
20:53:54|3.0386
20:53:55|3.0386
20:53:55|3.0386
20:53:56|3.0386
20:53:57|3.0386
20:53:58|3.0386
20:54:00|3.0373
20:54:01|3.0373
20:54:02|3.0373
20:54:03|3.0373
20:54:04|3.0396
20:54:05|3.0396
20:54:06|3.0393
20:54:07|3.0396
20:54:08|3.0404
20:54:09|3.0404
20:54:10|3.0404
20:54:11|3.0404
20:54:12|3.0404
20:54:13|3.0401
20:54:14|3.0401
20:54:15|3.0386
20:54:16|3.0384
20:54:17|3.0361
20:54:18|3.0351
20:54:19|3.0355
20:54:20|3.0361
20:54:21|3.0367
20:54:23|3.036
20:54:24|3.036
20:54:25|3.0361
20:54:26|3.0371
20:54:26|3.0379
20:54:28|3.0379
20:54:28|3.0386
20:54:30|3.0399
20:54:31|3.0399
20:54:31|3.0399
20:54:33|3.0399
20:54:33|3.0399
20:54:34|3.0399
20:54:36|3.0387
20:54:36|3.0371
20:54:38|3.0367
20:54:38|3.0367
20:54:40|3.0367
20:54:41|3.0368
20:54:42|3.035
20:54:43|3.035
20:54:44|3.0328
20:54:45|3.0325
20:54:46|3.0325
20:54:47|3.0325
20:54:48|3.0325
20:54:49|3.0325
20:54:50|3.0325
20:54:52|3.0318
20:54:52|3.0326
20:54:53|3.0326
20:54:55|3.0335
20:54:55|3.0343
20:54:56|3.0343
20:54:57|3.0358
20:54:58|3.0358
20:54:59|3.0345
20:55:00|3.0345
20:55:01|3.0343
20:55:03|3.0333
20:55:04|3.0339
20:55:04|3.0322
20:55:06|3.0314
20:55:07|3.0316
20:55:07|3.0317
20:55:08|3.0307
20:55:10|3.0307
20:55:11|3.0326
20:55:12|3.0318
20:55:12|3.0323
20:55:14|3.0323
20:55:14|3.0323
20:55:15|3.0323
20:55:16|3.0297
20:55:18|3.0329
20:55:20|3.0347
20:55:21|3.0315
20:55:22|3.0344
20:55:23|3.0352
20:55:24|3.0344
20:55:26|3.0363
20:55:26|3.0377
20:55:27|3.0372
20:55:28|3.0382
20:55:30|3.0382
20:55:30|3.039
20:55:31|3.0387
20:55:32|3.0382
20:55:33|3.0382
20:55:34|3.0382
20:55:35|3.0382
20:55:37|3.0336
20:55:37|3.0349
20:55:38|3.0358
20:55:39|3.0358
20:55:40|3.0358
20:55:41|3.0363
20:55:42|3.0363
20:55:43|3.0363
20:55:44|3.0363
20:55:45|3.0358
20:55:46|3.0369
20:55:47|3.0383
20:55:48|3.0388
20:55:49|3.0388
20:55:50|3.0388
20:55:51|3.0384
20:55:53|3.0395
20:55:53|3.0395
20:55:54|3.0395
20:55:55|3.0373
20:55:57|3.0373
20:55:57|3.0373
20:55:58|3.0357
20:56:00|3.035
20:56:01|3.035
20:56:02|3.035
20:56:02|3.0375
20:56:04|3.0375
20:56:04|3.0375
20:56:06|3.0361
20:56:06|3.036
20:56:07|3.036
20:56:09|3.0342
20:56:09|3.0383
20:56:10|3.0383
20:56:12|3.0383
20:56:12|3.0348
20:56:14|3.0348
20:56:15|3.0348
20:56:16|3.0328
20:56:16|3.032
20:56:18|3.032
20:56:19|3.0327
20:56:19|3.033
20:56:21|3.0332
20:56:22|3.0342
20:56:24|3.0358
20:56:25|3.0358
20:56:26|3.0358
20:56:26|3.035
20:56:27|3.035
20:56:28|3.035
20:56:29|3.0325
20:56:31|3.0327
20:56:31|3.0326
20:56:32|3.0326
20:56:33|3.0338
20:56:35|3.0354
20:56:36|3.0359
20:56:36|3.0359
20:56:37|3.0359
20:56:38|3.0358
20:56:39|3.0341
20:56:40|3.0346
20:56:41|3.034
20:56:42|3.0335
20:56:43|3.0335
20:56:44|3.0357
20:56:45|3.0354
20:56:46|3.0354
20:56:47|3.0354
20:56:48|3.0354
20:56:50|3.0359
20:56:50|3.0347
20:56:52|3.035
20:56:52|3.0351
20:56:53|3.0351
20:56:54|3.0351
20:56:55|3.0343
20:56:56|3.0343
20:56:57|3.035
20:56:59|3.035
20:56:59|3.0341
20:57:01|3.0349
20:57:01|3.0359
20:57:03|3.0371
20:57:03|3.0335
20:57:05|3.0335
20:57:05|3.0345
20:57:06|3.0345
20:57:07|3.0346
20:57:09|3.0358
20:57:09|3.0351
20:57:10|3.0342
20:57:11|3.0342
20:57:12|3.0338
20:57:13|3.0339
20:57:14|3.0339
20:57:15|3.0339
20:57:17|3.0339
20:57:17|3.0339
20:57:18|3.0345
20:57:20|3.0345
20:57:20|3.0339
20:57:21|3.0339
20:57:23|3.0339
20:57:24|3.0339
20:57:25|3.0324
20:57:26|3.0324
20:57:27|3.0324
20:57:28|3.032
20:57:29|3.0323
20:57:30|3.0323
20:57:31|3.0323
20:57:32|3.0323
20:57:33|3.0323
20:57:35|3.0323
20:57:36|3.0323
20:57:36|3.0307
20:57:37|3.0343
20:57:38|3.0339
20:57:40|3.0345
20:57:40|3.034
20:57:42|3.034
20:57:43|3.0335
20:57:44|3.0335
20:57:44|3.0327
20:57:46|3.0327
20:57:46|3.0327
20:57:48|3.0301
20:57:48|3.0306
20:57:49|3.0307
20:57:51|3.0307
20:57:52|3.0307
20:57:53|3.0299
20:57:53|3.029
20:57:54|3.029
20:57:56|3.0302
20:57:57|3.0305
20:57:57|3.0303
20:57:59|3.0302
20:57:59|3.0302
20:58:01|3.0301
20:58:02|3.0301
20:58:03|3.0301
20:58:04|3.0302
20:58:05|3.0292
20:58:06|3.0296
20:58:07|3.0301
20:58:10|3.0301
20:58:11|3.0301
20:58:12|3.0301
20:58:12|3.0313
20:58:14|3.033
20:58:15|3.035
20:58:15|3.035
20:58:16|3.035
20:58:17|3.035
20:58:19|3.0313
20:58:20|3.0313
20:58:21|3.0313
20:58:21|3.0306
20:58:23|3.03
20:58:23|3.03
20:58:25|3.03
20:58:26|3.0291
20:58:27|3.0281
20:58:28|3.0281
20:58:29|3.028
20:58:30|3.0281
20:58:31|3.0281
20:58:33|3.0281
20:58:33|3.0281
20:58:35|3.0281
20:58:35|3.0285
20:58:36|3.0285
20:58:38|3.0285
20:58:38|3.0285
20:58:39|3.0285
20:58:41|3.0285
20:58:42|3.0285
20:58:43|3.0284
20:58:43|3.0281
20:58:44|3.0281
20:58:46|3.0281
20:58:46|3.0281
20:58:48|3.0288
20:58:48|3.0288
20:58:49|3.0288
20:58:50|3.0288
20:58:51|3.0288
20:58:52|3.0291
20:58:53|3.0291
20:58:54|3.0291
20:58:55|3.0291
20:58:57|3.0307
20:58:58|3.0319
20:58:59|3.0319
20:59:00|3.0319
20:59:01|3.0338
20:59:02|3.0341
20:59:03|3.0337
20:59:04|3.0337
20:59:05|3.0315
20:59:06|3.0315
20:59:07|3.0315
20:59:08|3.0303
20:59:09|3.0314
20:59:10|3.032
20:59:11|3.031
20:59:12|3.0317
20:59:13|3.0323
20:59:14|3.0332
20:59:15|3.0332
20:59:16|3.0332
20:59:17|3.0332
20:59:18|3.0332
20:59:19|3.0332
20:59:20|3.033
20:59:21|3.033
20:59:23|3.033
20:59:24|3.0326
20:59:25|3.0326
20:59:27|3.0371
20:59:27|3.0377
20:59:29|3.0392
20:59:30|3.0381
20:59:31|3.0381
20:59:31|3.0363
20:59:32|3.0353
20:59:34|3.0353
20:59:35|3.0361
20:59:35|3.0366
20:59:36|3.0389
20:59:38|3.0389
20:59:38|3.0378
20:59:39|3.0386
20:59:41|3.0417
20:59:42|3.0417
20:59:42|3.0402
20:59:44|3.0373
20:59:44|3.0363
20:59:46|3.0352
20:59:47|3.0352
20:59:48|3.0374
20:59:49|3.0374
20:59:50|3.0374
20:59:50|3.0374
20:59:51|3.0374
20:59:53|3.0374
20:59:54|3.0389
20:59:55|3.0395
20:59:56|3.0402
20:59:57|3.0402
20:59:57|3.041
20:59:59|3.0396
21:00:00|3.0396
21:00:01|3.0396
21:00:02|3.0396
21:00:03|3.038
21:00:05|3.0399
21:00:05|3.0399
21:00:06|3.043
21:00:07|3.043
21:00:08|3.0431
21:00:10|3.0413
21:00:10|3.0414
21:00:11|3.0414
21:00:12|3.0399
21:00:13|3.0396
21:00:14|3.0396
21:00:15|3.0419
21:00:17|3.0419
21:00:17|3.0419
21:00:19|3.0428
21:00:19|3.0428
21:00:20|3.0433
21:00:22|3.0415
21:00:22|3.0424
21:00:24|3.0429
21:00:26|3.0426
21:00:27|3.0424
21:00:28|3.0425
21:00:29|3.0425
21:00:30|3.0425
21:00:31|3.0411
21:00:32|3.0412
21:00:33|3.0412
21:00:35|3.0412
21:00:35|3.0414
21:00:37|3.0413
21:00:38|3.0413
21:00:38|3.0413
21:00:40|3.0409
21:00:40|3.0416
21:00:41|3.0415
21:00:42|3.0423
21:00:44|3.0423
21:00:45|3.0425
21:00:46|3.0435
21:00:47|3.0435
21:00:48|3.0446
21:00:49|3.0452
21:00:50|3.0455
21:00:51|3.046
21:00:52|3.0474
21:00:53|3.0474
21:00:54|3.0474
21:00:55|3.0502
21:00:56|3.0509
21:00:57|3.0498
21:00:58|3.0501
21:00:59|3.0487
21:01:00|3.0492
21:01:01|3.0513
21:01:02|3.0513
21:01:03|3.0522
21:01:04|3.0507
21:01:05|3.0507
21:01:06|3.0507
21:01:07|3.0507
21:01:08|3.0519
21:01:09|3.0523
21:01:10|3.0523
21:01:11|3.0524
21:01:12|3.0533
21:01:13|3.0534
21:01:14|3.0534
21:01:15|3.0532
21:01:16|3.0537
21:01:17|3.0537
21:01:18|3.0537
21:01:19|3.0538
21:01:20|3.0538
21:01:21|3.0547
21:01:22|3.0561
21:01:23|3.0561
21:01:24|3.0561
21:01:25|3.0551
21:01:26|3.0548
21:01:27|3.0548
21:01:28|3.055
21:01:29|3.055
21:01:31|3.0556
21:01:31|3.0556
21:01:32|3.0566
21:01:33|3.0558
21:01:34|3.0558
21:01:36|3.056
21:01:37|3.0545
21:01:38|3.0547
21:01:39|3.0554
21:01:40|3.0562
21:01:41|3.0571
21:01:42|3.0576
21:01:43|3.0571
21:01:44|3.0571
21:01:45|3.0568
21:01:46|3.0568
21:01:47|3.0564
21:01:48|3.0564
21:01:49|3.0542
21:01:50|3.0542
21:01:51|3.0542
21:01:52|3.0565
21:01:54|3.0562
21:01:55|3.0567
21:01:56|3.0562
21:01:57|3.0562
21:01:58|3.0568
21:01:59|3.0568
21:02:00|3.0581
21:02:01|3.0593
21:02:02|3.0593
21:02:03|3.0599
21:02:04|3.06
21:02:05|3.06
21:02:06|3.06
21:02:07|3.06
21:02:08|3.06
21:02:09|3.0598
21:02:10|3.0619
21:02:12|3.0622
21:02:12|3.0601
21:02:13|3.0612
21:02:14|3.0608
21:02:15|3.0608
21:02:16|3.0608
21:02:18|3.0608
21:02:18|3.0608
21:02:19|3.0608
21:02:20|3.06
21:02:21|3.06
21:02:22|3.06
21:02:23|3.06
21:02:25|3.0617
21:02:26|3.061
21:02:26|3.0611
21:02:28|3.0612
21:02:29|3.0612
21:02:30|3.0622
21:02:32|3.0622
21:02:33|3.0638
21:02:33|3.0638
21:02:34|3.0621
21:02:35|3.0621
21:02:36|3.0621
21:02:37|3.0621
21:02:38|3.0621
21:02:39|3.0621
21:02:41|3.0621
21:02:41|3.063
21:02:42|3.0603
21:02:43|3.0603
21:02:44|3.0603
21:02:45|3.0603
21:02:47|3.0603
21:02:47|3.0588
21:02:48|3.0588
21:02:49|3.0602
21:02:50|3.0602
21:02:52|3.0602
21:02:52|3.0602
21:02:53|3.0602
21:02:54|3.0602
21:02:55|3.0602
21:02:57|3.0602
21:02:57|3.0587
21:02:59|3.0584
21:02:59|3.0584
21:03:00|3.0584
21:03:01|3.059
21:03:02|3.0604
21:03:03|3.0602
21:03:04|3.0602
21:03:05|3.0602
21:03:06|3.0602
21:03:08|3.0602
21:03:08|3.0602
21:03:10|3.0572
21:03:10|3.0572
21:03:11|3.0572
21:03:13|3.0572
21:03:13|3.0572
21:03:14|3.0572
21:03:15|3.0572
21:03:16|3.0572
21:03:18|3.0576
21:03:18|3.0576
21:03:19|3.0576
21:03:21|3.057
21:03:21|3.057
21:03:22|3.057
21:03:24|3.0562
21:03:24|3.0562
21:03:26|3.0559
21:03:27|3.0559
21:03:29|3.0559
21:03:29|3.0584
21:03:31|3.0557
21:03:32|3.0557
21:03:32|3.0562
21:03:34|3.0562
21:03:35|3.0559
21:03:36|3.0559
21:03:36|3.0572
21:03:37|3.0561
21:03:39|3.0561
21:03:39|3.0561
21:03:41|3.0573
21:03:41|3.0572
21:03:42|3.0572
21:03:43|3.0574
21:03:44|3.0574
21:03:45|3.0574
21:03:47|3.0581
21:03:47|3.0581
21:03:49|3.0581
21:03:49|3.0581
21:03:50|3.0581
21:03:51|3.0581
21:03:52|3.0589
21:03:54|3.0589
21:03:55|3.0588
21:03:56|3.0588
21:03:57|3.0588
21:03:58|3.0589
21:03:58|3.0589
21:03:59|3.0589
21:04:00|3.0589
21:04:01|3.0591
21:04:02|3.0591
21:04:03|3.0591
21:04:05|3.0584
21:04:06|3.0595
21:04:07|3.0597
21:04:07|3.0597
21:04:09|3.0612
21:04:10|3.0619
21:04:11|3.0631
21:04:11|3.0631
21:04:12|3.0625
21:04:13|3.0619
21:04:15|3.0618
21:04:15|3.0614
21:04:16|3.0598
21:04:18|3.0598
21:04:19|3.0598
21:04:20|3.0618
21:04:21|3.0618
21:04:22|3.0632
21:04:23|3.0632
21:04:24|3.0632
21:04:25|3.0617
21:04:26|3.0621
21:04:27|3.0621
21:04:28|3.0623
21:04:29|3.0641
21:04:30|3.0673
21:04:31|3.0662
21:04:33|3.0658
21:04:34|3.0658
21:04:35|3.066
21:04:35|3.066
21:04:37|3.066
21:04:37|3.0643
21:04:38|3.0645
21:04:39|3.0645
21:04:41|3.0645
21:04:41|3.065
21:04:42|3.0648
21:04:44|3.0648
21:04:44|3.0648
21:04:45|3.0648
21:04:46|3.0648
21:04:48|3.0648
21:04:49|3.0657
21:04:49|3.0657
21:04:50|3.0657
21:04:52|3.0651
21:04:52|3.0651
21:04:53|3.0644
21:04:55|3.0644
21:04:55|3.0644
21:04:56|3.0656
21:04:57|3.0652
21:04:59|3.0652
21:04:59|3.0685
21:05:01|3.0678
21:05:01|3.0664
21:05:02|3.0664
21:05:03|3.0664
21:05:04|3.0664
21:05:05|3.0673
21:05:07|3.0664
21:05:07|3.0647
21:05:08|3.0663
21:05:09|3.0663
21:05:10|3.0663
21:05:11|3.0663
21:05:13|3.0672
21:05:13|3.0678
21:05:15|3.0678
21:05:15|3.0686
21:05:17|3.0686
21:05:18|3.0686
21:05:19|3.0686
21:05:20|3.0678
21:05:20|3.0678
21:05:22|3.0678
21:05:22|3.0678
21:05:24|3.0682
21:05:25|3.0682
21:05:26|3.0682
21:05:27|3.0685
21:05:27|3.0685
21:05:30|3.0683
21:05:30|3.0683
21:05:31|3.0683
21:05:32|3.0683
21:05:34|3.0683
21:05:34|3.0698
21:05:35|3.0698
21:05:37|3.0698
21:05:37|3.067
21:05:38|3.0661
21:05:39|3.0658
21:05:40|3.0658
21:05:41|3.0658
21:05:42|3.0652
21:05:43|3.0652
21:05:44|3.064
21:05:46|3.0649
21:05:47|3.064
21:05:48|3.063
21:05:49|3.063
21:05:50|3.063
21:05:50|3.063
21:05:51|3.0635
21:05:53|3.0616
21:05:54|3.0616
21:05:55|3.0622
21:05:56|3.0622
21:05:57|3.062
21:05:58|3.0621
21:05:59|3.0641
21:06:01|3.0641
21:06:01|3.064
21:06:02|3.0647
21:06:04|3.0662
21:06:04|3.0662
21:06:05|3.0665
21:06:06|3.0666
21:06:07|3.0661
21:06:08|3.0664
21:06:09|3.0676
21:06:10|3.0693
21:06:12|3.0699
21:06:13|3.0698
21:06:14|3.0697
21:06:14|3.0697
21:06:15|3.0703
21:06:16|3.0706
21:06:17|3.0712
21:06:18|3.0716
21:06:19|3.0707
21:06:20|3.0711
21:06:21|3.072
21:06:22|3.0712
21:06:24|3.0711
21:06:24|3.0711
21:06:26|3.07
21:06:26|3.0705
21:06:27|3.0699
21:06:30|3.0709
21:06:30|3.0689
21:06:31|3.0689
21:06:33|3.0704
21:06:34|3.0704
21:06:35|3.0704
21:06:36|3.0696
21:06:37|3.0696
21:06:37|3.0708
21:06:39|3.0708
21:06:39|3.0708
21:06:41|3.0708
21:06:41|3.0708
21:06:42|3.0698
21:06:43|3.0698
21:06:45|3.0698
21:06:45|3.0708
21:06:47|3.0722
21:06:47|3.0733
21:06:49|3.0733
21:06:49|3.0733
21:06:50|3.0733
21:06:52|3.0755
21:06:52|3.0745
21:06:53|3.075
21:06:54|3.076
21:06:56|3.076
21:06:57|3.0762
21:06:58|3.0766
21:06:58|3.0773
21:07:00|3.0767
21:07:01|3.0767
21:07:01|3.0767
21:07:03|3.0767
21:07:04|3.0767
21:07:04|3.0767
21:07:05|3.0767
21:07:07|3.0767
21:07:07|3.0769
21:07:09|3.0769
21:07:10|3.0791
21:07:10|3.0791
21:07:12|3.0791
21:07:13|3.0791
21:07:14|3.0791
21:07:14|3.0791
21:07:16|3.0778
21:07:17|3.0778
21:07:17|3.0776
21:07:19|3.0776
21:07:20|3.0772
21:07:21|3.0772
21:07:22|3.0772
21:07:22|3.08
21:07:23|3.0807
21:07:25|3.0807
21:07:26|3.0802
21:07:26|3.0802
21:07:28|3.0802
21:07:28|3.0802
21:07:31|3.0802
21:07:32|3.0802
21:07:33|3.0802
21:07:33|3.0802
21:07:34|3.0798
21:07:36|3.0798
21:07:37|3.0823
21:07:38|3.0828
21:07:39|3.0834
21:07:40|3.084
21:07:41|3.084
21:07:42|3.0843
21:07:43|3.0843
21:07:44|3.0843
21:07:45|3.0849
21:07:47|3.0849
21:07:47|3.0849
21:07:48|3.0849
21:07:49|3.0847
21:07:50|3.0847
21:07:51|3.0847
21:07:52|3.0842
21:07:53|3.0846
21:07:54|3.0846
21:07:55|3.0846
21:07:56|3.0847
21:07:58|3.0847
21:07:59|3.0847
21:07:59|3.0847
21:08:00|3.0847
21:08:01|3.0847
21:08:02|3.0847
21:08:03|3.0847
21:08:04|3.0847
21:08:05|3.0851
21:08:06|3.0851
21:08:07|3.0851
21:08:09|3.0851
21:08:09|3.0861
21:08:11|3.0862
21:08:12|3.0872
21:08:12|3.0872
21:08:14|3.0871
21:08:15|3.0871
21:08:16|3.0871
21:08:16|3.0871
21:08:17|3.0871
21:08:19|3.0871
21:08:19|3.0871
21:08:20|3.0875
21:08:22|3.0875
21:08:22|3.0855
21:08:23|3.0855
21:08:25|3.0855
21:08:25|3.0855
21:08:26|3.0855
21:08:28|3.0855
21:08:28|3.0855
21:08:29|3.086
21:08:30|3.086
21:08:32|3.086
21:08:33|3.0847
21:08:34|3.084
21:08:35|3.0837
21:08:36|3.0837
21:08:37|3.0842
21:08:38|3.0842
21:08:39|3.0846
21:08:40|3.0846
21:08:42|3.0821
21:08:43|3.0821
21:08:44|3.0835
21:08:45|3.0835
21:08:46|3.0834
21:08:47|3.0834
21:08:48|3.083
21:08:49|3.083
21:08:50|3.0843
21:08:51|3.0843
21:08:52|3.0843
21:08:53|3.0843
21:08:54|3.0842
21:08:55|3.0842
21:08:56|3.0848
21:08:58|3.0848
21:08:58|3.0837
21:08:59|3.0837
21:09:01|3.0837
21:09:01|3.0837
21:09:03|3.0832
21:09:04|3.0832
21:09:04|3.0821
21:09:05|3.0815
21:09:06|3.0815
21:09:07|3.0815
21:09:08|3.0815
21:09:09|3.0815
21:09:10|3.0815
21:09:11|3.0815
21:09:12|3.0809
21:09:13|3.0809
21:09:14|3.0808
21:09:15|3.0808
21:09:16|3.0808
21:09:17|3.0808
21:09:18|3.0808
21:09:19|3.0806
21:09:21|3.0806
21:09:21|3.0806
21:09:22|3.0801
21:09:23|3.0801
21:09:24|3.0801
21:09:25|3.0797
21:09:26|3.0797
21:09:27|3.0797
21:09:28|3.0797
21:09:29|3.0789
21:09:31|3.0789
21:09:32|3.0789
21:09:33|3.0789
21:09:34|3.0794
21:09:35|3.0793
21:09:37|3.0793
21:09:38|3.0793
21:09:39|3.0769
21:09:40|3.0769
21:09:41|3.0769
21:09:42|3.0758
21:09:43|3.0758
21:09:44|3.0758
21:09:45|3.0759
21:09:46|3.0748
21:09:47|3.0748
21:09:48|3.0748
21:09:49|3.0748
21:09:51|3.0774
21:09:51|3.0771
21:09:53|3.0765
21:09:54|3.0765
21:09:54|3.0765
21:09:56|3.0765
21:09:56|3.0765
21:09:58|3.0765
21:09:58|3.0747
21:10:00|3.0752
21:10:00|3.0748
21:10:02|3.0745
21:10:03|3.0745
21:10:05|3.0736
21:10:05|3.0728
21:10:06|3.0728
21:10:07|3.0728
21:10:08|3.0728
21:10:09|3.0728
21:10:10|3.0728
21:10:12|3.0728
21:10:12|3.0728
21:10:13|3.0706
21:10:14|3.0699
21:10:15|3.0698
21:10:16|3.0692
21:10:17|3.0714
21:10:18|3.0714
21:10:19|3.0714
21:10:21|3.0714
21:10:21|3.0714
21:10:22|3.0714
21:10:23|3.073
21:10:24|3.073
21:10:25|3.0725
21:10:26|3.0737
21:10:27|3.0747
21:10:28|3.0741
21:10:29|3.0754
21:10:30|3.0754
21:10:31|3.0756
21:10:33|3.076
21:10:35|3.076
21:10:36|3.0751
21:10:37|3.0732
21:10:37|3.0732
21:10:39|3.0742
21:10:39|3.0743
21:10:41|3.0733
21:10:42|3.0732
21:10:42|3.0729
21:10:43|3.0688
21:10:45|3.0676
21:10:46|3.0672
21:10:46|3.0672
21:10:48|3.0668
21:10:49|3.0668
21:10:49|3.0675
21:10:51|3.0675
21:10:52|3.0674
21:10:53|3.0674
21:10:54|3.0688
21:10:55|3.0679
21:10:56|3.0679
21:10:57|3.0679
21:10:58|3.0679
21:10:59|3.0679
21:11:00|3.0679
21:11:01|3.0679
21:11:02|3.0703
21:11:03|3.0711
21:11:04|3.0711
21:11:05|3.0711
21:11:06|3.0711
21:11:07|3.0711
21:11:08|3.0711
21:11:09|3.0708
21:11:10|3.0712
21:11:11|3.0712
21:11:12|3.072
21:11:13|3.0741
21:11:14|3.0741
21:11:15|3.0735
21:11:16|3.0735
21:11:17|3.0744
21:11:18|3.0744
21:11:19|3.0756
21:11:20|3.0776
21:11:21|3.0776
21:11:22|3.077
21:11:23|3.077
21:11:24|3.077
21:11:25|3.077
21:11:26|3.077
21:11:27|3.0774
21:11:28|3.0774
21:11:29|3.0804
21:11:30|3.0804
21:11:31|3.0804
21:11:32|3.079
21:11:33|3.0804
21:11:35|3.0811
21:11:36|3.0815
21:11:37|3.0815
21:11:38|3.0815
21:11:39|3.0815
21:11:41|3.0815
21:11:41|3.0825
21:11:42|3.0825
21:11:43|3.0825
21:11:44|3.0825
21:11:46|3.0825
21:11:46|3.0825
21:11:48|3.0825
21:11:48|3.082
21:11:50|3.082
21:11:51|3.082
21:11:52|3.082
21:11:52|3.082
21:11:54|3.082
21:11:55|3.082
21:11:56|3.0824
21:11:57|3.0824
21:11:58|3.0824
21:11:59|3.0828
21:11:59|3.0828
21:12:01|3.0825
21:12:01|3.0826
21:12:03|3.0826
21:12:04|3.0826
21:12:05|3.0826
21:12:05|3.0825
21:12:07|3.0825
21:12:08|3.0826
21:12:09|3.0822
21:12:10|3.0819
21:12:11|3.0819
21:12:12|3.0814
21:12:13|3.0814
21:12:14|3.0804
21:12:15|3.0804
21:12:16|3.0804
21:12:18|3.0804
21:12:19|3.0813
21:12:19|3.0813
21:12:21|3.0813
21:12:22|3.0813
21:12:23|3.0813
21:12:24|3.081
21:12:25|3.081
21:12:26|3.0813
21:12:28|3.0813
21:12:28|3.0813
21:12:29|3.0813
21:12:30|3.0813
21:12:31|3.0813
21:12:34|3.081
21:12:35|3.0816
21:12:35|3.0816
21:12:37|3.0803
21:12:38|3.0803
21:12:39|3.0803
21:12:39|3.0803
21:12:41|3.0803
21:12:42|3.0803
21:12:43|3.0803
21:12:44|3.0803
21:12:45|3.0803
21:12:46|3.0803
21:12:47|3.0803
21:12:48|3.0803
21:12:49|3.0803
21:12:50|3.0831
21:12:51|3.0841
21:12:52|3.0831
21:12:53|3.0831
21:12:54|3.0831
21:12:55|3.0831
21:12:56|3.0829
21:12:57|3.0832
21:12:58|3.0832
21:12:59|3.0841
21:13:00|3.0841
21:13:01|3.0841
21:13:02|3.0841
21:13:03|3.0841
21:13:04|3.0841
21:13:05|3.0841
21:13:07|3.0848
21:13:08|3.0853
21:13:09|3.0866
21:13:09|3.0861
21:13:10|3.0861
21:13:11|3.0861
21:13:13|3.0874
21:13:14|3.0869
21:13:15|3.0869
21:13:16|3.0861
21:13:17|3.0858
21:13:17|3.0858
21:13:18|3.085
21:13:20|3.0855
21:13:21|3.0862
21:13:22|3.0862
21:13:23|3.0862
21:13:24|3.0867
21:13:25|3.0868
21:13:26|3.0868
21:13:27|3.0865
21:13:28|3.0865
21:13:29|3.0857
21:13:30|3.0859
21:13:31|3.0859
21:13:32|3.0867
21:13:33|3.0867
21:13:34|3.0867
21:13:36|3.088
21:13:37|3.088
21:13:38|3.088
21:13:39|3.0869
21:13:41|3.0871
21:13:41|3.0868
21:13:42|3.0868
21:13:43|3.0872
21:13:45|3.087
21:13:45|3.0866
21:13:46|3.0866
21:13:48|3.0866
21:13:49|3.0866
21:13:49|3.0866
21:13:50|3.0846
21:13:51|3.0838
21:13:53|3.0824
21:13:53|3.081
21:13:54|3.0808
21:13:55|3.0811
21:13:56|3.0811
21:13:57|3.084
21:13:59|3.084
21:13:59|3.084
21:14:01|3.0834
21:14:02|3.0832
21:14:03|3.0832
21:14:04|3.0832
21:14:05|3.0832
21:14:06|3.0832
21:14:07|3.0832
21:14:08|3.0829
21:14:09|3.0837
21:14:10|3.0837
21:14:11|3.0847
21:14:12|3.0847
21:14:13|3.0847
21:14:14|3.0847
21:14:15|3.0847
21:14:16|3.0847
21:14:17|3.0847
21:14:18|3.0847
21:14:19|3.0847
21:14:20|3.0849
21:14:21|3.0849
21:14:22|3.0849
21:14:23|3.0849
21:14:24|3.0866
21:14:25|3.0866
21:14:26|3.0866
21:14:27|3.0878
21:14:28|3.0875
21:14:29|3.0876
21:14:30|3.0876
21:14:31|3.0876
21:14:32|3.0876
21:14:33|3.0876
21:14:34|3.0884
21:14:36|3.0884
21:14:36|3.0884
21:14:38|3.0884
21:14:39|3.0884
21:14:39|3.0884
21:14:41|3.0884
21:14:42|3.088
21:14:43|3.088
21:14:45|3.0883
21:14:45|3.0883
21:14:47|3.0883
21:14:47|3.0883
21:14:49|3.0883
21:14:50|3.089
21:14:50|3.0893
21:14:51|3.09
21:14:53|3.09
21:14:53|3.0917
21:14:54|3.0919
21:14:56|3.0918
21:14:56|3.0916
21:14:58|3.0916
21:14:59|3.0909
21:15:00|3.0901
21:15:01|3.0901
21:15:02|3.0901
21:15:03|3.0907
21:15:04|3.0907
21:15:05|3.0903
21:15:06|3.0903
21:15:07|3.0879
21:15:08|3.0903
21:15:10|3.0912
21:15:11|3.0899
21:15:11|3.0899
21:15:12|3.0899
21:15:13|3.0899
21:15:14|3.0899
21:15:16|3.0899
21:15:16|3.0873
21:15:17|3.0873
21:15:18|3.0873
21:15:19|3.0873
21:15:20|3.0856
21:15:21|3.0842
21:15:22|3.0842
21:15:23|3.0842
21:15:24|3.0842
21:15:26|3.0842
21:15:26|3.0842
21:15:27|3.0805
21:15:28|3.0797
21:15:29|3.0797
21:15:31|3.0753
21:15:31|3.0753
21:15:32|3.0753
21:15:33|3.0737
21:15:35|3.0738
21:15:36|3.0725
21:15:38|3.0722
21:15:38|3.0717
21:15:39|3.0717
21:15:40|3.0717
21:15:42|3.0725
21:15:42|3.0725
21:15:43|3.0741
21:15:44|3.0741
21:15:46|3.0753
21:15:46|3.0718
21:15:48|3.0725
21:15:48|3.0737
21:15:49|3.074
21:15:50|3.0743
21:15:51|3.0743
21:15:52|3.074
21:15:53|3.074
21:15:54|3.074
21:15:55|3.0758
21:15:57|3.0758
21:15:59|3.0729
21:15:59|3.0731
21:16:00|3.075
21:16:01|3.0743
21:16:03|3.0743
21:16:03|3.0757
21:16:05|3.0768
21:16:06|3.0757
21:16:06|3.0754
21:16:07|3.0767
21:16:08|3.0779
21:16:10|3.0779
21:16:10|3.0771
21:16:11|3.0771
21:16:12|3.0771
21:16:13|3.0763
21:16:15|3.0777
21:16:16|3.0778
21:16:16|3.0778
21:16:17|3.0774
21:16:18|3.0774
21:16:19|3.0772
21:16:20|3.0779
21:16:21|3.0778
21:16:22|3.0786
21:16:23|3.0786
21:16:24|3.0786
21:16:25|3.0786
21:16:27|3.0786
21:16:27|3.0786
21:16:28|3.0786
21:16:29|3.0786
21:16:30|3.0786
21:16:31|3.0802
21:16:32|3.0802
21:16:33|3.0814
21:16:34|3.0819
21:16:36|3.0819
21:16:38|3.0825
21:16:39|3.086
21:16:40|3.0864
21:16:41|3.0876
21:16:42|3.0887
21:16:44|3.089
21:16:44|3.0875
21:16:45|3.0873
21:16:46|3.0872
21:16:47|3.0872
21:16:49|3.0872
21:16:50|3.0872
21:16:50|3.0872
21:16:52|3.0872
21:16:53|3.0872
21:16:54|3.0876
21:16:55|3.0876
21:16:56|3.0876
21:16:57|3.0876
21:16:58|3.0876
21:16:59|3.0879
21:17:00|3.0879
21:17:01|3.0879
21:17:02|3.0879
21:17:03|3.0879
21:17:04|3.0879
21:17:05|3.0879
21:17:06|3.0879
21:17:07|3.0879
21:17:08|3.0887
21:17:09|3.0887
21:17:10|3.0887
21:17:11|3.0887
21:17:12|3.0887
21:17:13|3.0894
21:17:14|3.0894
21:17:15|3.0894
21:17:16|3.0894
21:17:17|3.0898
21:17:18|3.0898
21:17:19|3.0907
21:17:20|3.0914
21:17:21|3.0914
21:17:22|3.0914
21:17:23|3.0923
21:17:24|3.0923
21:17:25|3.0929
21:17:26|3.0929
21:17:27|3.0934
21:17:28|3.0934
21:17:29|3.0934
21:17:30|3.0932
21:17:31|3.0932
21:17:32|3.0932
21:17:33|3.0932
21:17:34|3.0933
21:17:35|3.0905
21:17:36|3.0914
21:17:37|3.0914
21:17:39|3.0907
21:17:39|3.0906
21:17:41|3.0906
21:17:42|3.0919
21:17:43|3.0919
21:17:44|3.0919
21:17:45|3.0919
21:17:46|3.0919
21:17:47|3.0951
21:17:48|3.0958
21:17:49|3.0962
21:17:50|3.096
21:17:52|3.0951
21:17:52|3.0951
21:17:53|3.0935
21:17:54|3.0935
21:17:55|3.0935
21:17:57|3.0935
21:17:58|3.0946
21:17:58|3.0944
21:18:00|3.0944
21:18:01|3.0944
21:18:01|3.0944
21:18:03|3.0944
21:18:04|3.0943
21:18:05|3.0943
21:18:06|3.0936
21:18:07|3.0952
21:18:08|3.0952
21:18:09|3.0972
21:18:10|3.0972
21:18:11|3.0978
21:18:12|3.098
21:18:13|3.098
21:18:14|3.098
21:18:16|3.0968
21:18:16|3.097
21:18:17|3.0971
21:18:18|3.0971
21:18:19|3.0971
21:18:20|3.0977
21:18:21|3.0977
21:18:22|3.0977
21:18:23|3.0977
21:18:24|3.0977
21:18:25|3.0977
21:18:27|3.0977
21:18:27|3.0992
21:18:28|3.0998
21:18:29|3.0998
21:18:30|3.0978
21:18:32|3.1005
21:18:32|3.1014
21:18:33|3.1015
21:18:35|3.1017
21:18:35|3.1008
21:18:37|3.1008
21:18:39|3.1015
21:18:40|3.1015
21:18:41|3.102
21:18:43|3.102
21:18:44|3.102
21:18:44|3.102
21:18:45|3.102
21:18:47|3.102
21:18:48|3.102
21:18:49|3.0992
21:18:50|3.0992
21:18:52|3.1011
21:18:52|3.1012
21:18:54|3.1012
21:18:55|3.1029
21:18:56|3.1025
21:18:57|3.1025
21:18:58|3.1025
21:18:59|3.1025
21:19:00|3.1025
21:19:01|3.1025
21:19:02|3.1058
21:19:03|3.1051
21:19:04|3.1044
21:19:05|3.1044
21:19:06|3.1044
21:19:07|3.1048
21:19:08|3.1048
21:19:09|3.1064
21:19:10|3.1069
21:19:11|3.1069
21:19:12|3.1069
21:19:13|3.1069
21:19:14|3.1056
21:19:15|3.1056
21:19:16|3.1056
21:19:18|3.1066
21:19:18|3.1072
21:19:19|3.1065
21:19:20|3.1074
21:19:21|3.108
21:19:22|3.108
21:19:23|3.1075
21:19:24|3.1081
21:19:25|3.1081
21:19:26|3.1094
21:19:27|3.1094
21:19:28|3.1087
21:19:29|3.1087
21:19:30|3.1083
21:19:31|3.1083
21:19:32|3.1113
21:19:33|3.1148
21:19:34|3.1149
21:19:35|3.1149
21:19:36|3.1179
21:19:38|3.117
21:19:40|3.1173
21:19:40|3.1144
21:19:41|3.1131
21:19:43|3.114
21:19:43|3.1128
21:19:45|3.1129
21:19:46|3.1124
21:19:47|3.114
21:19:47|3.114
21:19:48|3.1132
21:19:50|3.1128
21:19:50|3.1128
21:19:52|3.1116
21:19:52|3.1116
21:19:54|3.1116
21:19:54|3.1116
21:19:56|3.1123
21:19:56|3.1123
21:19:57|3.1121
21:19:58|3.1106
21:19:59|3.1106
21:20:00|3.1106
21:20:01|3.1117
21:20:02|3.1117
21:20:04|3.1119
21:20:04|3.1136
21:20:05|3.1136
21:20:06|3.1136
21:20:07|3.116
21:20:08|3.1182
21:20:10|3.1182
21:20:11|3.1191
21:20:11|3.1199
21:20:12|3.1199
21:20:14|3.1204
21:20:14|3.1212
21:20:16|3.1212
21:20:16|3.1219
21:20:17|3.1219
21:20:19|3.1219
21:20:20|3.1219
21:20:20|3.1219
21:20:22|3.1222
21:20:22|3.1221
21:20:24|3.1221
21:20:25|3.1218
21:20:25|3.1186
21:20:27|3.118
21:20:28|3.1181
21:20:28|3.1181
21:20:29|3.118
21:20:31|3.118
21:20:31|3.118
21:20:32|3.118
21:20:34|3.1157
21:20:34|3.1157
21:20:35|3.1157
21:20:36|3.1157
21:20:37|3.1161
21:20:39|3.116
21:20:40|3.116
21:20:41|3.116
21:20:42|3.1152
21:20:44|3.1152
21:20:45|3.1152
21:20:46|3.1152
21:20:47|3.1152
21:20:48|3.1161
21:20:48|3.1158
21:20:50|3.1158
21:20:51|3.1147
21:20:52|3.1135
21:20:53|3.1135
21:20:54|3.1135
21:20:55|3.1135
21:20:56|3.1135
21:20:57|3.1135
21:20:58|3.1135
21:20:59|3.1135
21:21:00|3.1135
21:21:01|3.1129
21:21:02|3.1129
21:21:03|3.1133
21:21:05|3.116
21:21:05|3.1168
21:21:06|3.1186
21:21:07|3.1191
21:21:08|3.1214
21:21:09|3.1214
21:21:10|3.1214
21:21:12|3.12
21:21:12|3.1205
21:21:14|3.1198
21:21:14|3.1198
21:21:15|3.1185
21:21:16|3.1185
21:21:17|3.1185
21:21:19|3.1185
21:21:19|3.1185
21:21:20|3.1185
21:21:21|3.1185
21:21:22|3.118
21:21:24|3.1198
21:21:24|3.1198
21:21:26|3.1198
21:21:26|3.1208
21:21:28|3.1208
21:21:28|3.1208
21:21:29|3.1208
21:21:30|3.1208
21:21:31|3.1208
21:21:32|3.1208
21:21:33|3.1208
21:21:34|3.1217
21:21:36|3.1217
21:21:36|3.1217
21:21:37|3.1218
21:21:39|3.1206
21:21:39|3.1206
21:21:41|3.1212
21:21:42|3.1212
21:21:43|3.1212
21:21:44|3.1212
21:21:45|3.1212
21:21:46|3.1223
21:21:48|3.1223
21:21:48|3.1223
21:21:49|3.1223
21:21:50|3.1223
21:21:51|3.123
21:21:53|3.123
21:21:54|3.123
21:21:55|3.123
21:21:55|3.1234
21:21:57|3.1235
21:21:58|3.124
21:21:59|3.1241
21:21:59|3.1243
21:22:00|3.1243
21:22:01|3.1243
21:22:03|3.125
21:22:03|3.125
21:22:05|3.125
21:22:06|3.125
21:22:07|3.1258
21:22:07|3.1248
21:22:09|3.1248
21:22:09|3.1258
21:22:10|3.1258
21:22:11|3.1258
21:22:13|3.1258
21:22:14|3.1258
21:22:15|3.1243
21:22:16|3.1243
21:22:17|3.1243
21:22:18|3.1243
21:22:19|3.1243
21:22:20|3.1243
21:22:21|3.1243
21:22:22|3.1243
21:22:23|3.1243
21:22:25|3.1243
21:22:26|3.1243
21:22:26|3.1243
21:22:27|3.1243
21:22:28|3.1252
21:22:29|3.1252
21:22:30|3.1252
21:22:31|3.1252
21:22:32|3.1252
21:22:33|3.1252
21:22:35|3.1246
21:22:35|3.1241
21:22:36|3.125
21:22:38|3.1251
21:22:38|3.1251
21:22:39|3.1251
21:22:41|3.1257
21:22:42|3.1257
21:22:43|3.1257
21:22:44|3.1257
21:22:45|3.1288
21:22:46|3.1288
21:22:47|3.1256
21:22:48|3.1268
21:22:49|3.1268
21:22:50|3.1268
21:22:52|3.1266
21:22:52|3.1266
21:22:54|3.1269
21:22:54|3.1269
21:22:56|3.1268
21:22:56|3.1268
21:22:57|3.1268
21:22:58|3.1268
21:23:00|3.1268
21:23:01|3.1268
21:23:01|3.1268
21:23:03|3.1268
21:23:03|3.1268
21:23:05|3.1268
21:23:06|3.1269
21:23:07|3.125
21:23:08|3.125
21:23:09|3.125
21:23:10|3.125
21:23:11|3.125
21:23:12|3.125
21:23:13|3.1271
21:23:14|3.1271
21:23:15|3.1271
21:23:16|3.1271
21:23:17|3.1271
21:23:18|3.1277
21:23:19|3.1277
21:23:20|3.1277
21:23:21|3.1271
21:23:22|3.1271
21:23:23|3.1271
21:23:24|3.1271
21:23:25|3.126
21:23:26|3.126
21:23:27|3.126
21:23:28|3.126
21:23:29|3.1256
21:23:30|3.1256
21:23:31|3.1256
21:23:32|3.1225
21:23:33|3.1225
21:23:34|3.1224
21:23:35|3.1224
21:23:36|3.1224
21:23:37|3.1231
21:23:38|3.1231
21:23:39|3.1231
21:23:40|3.1231
21:23:41|3.1232
21:23:42|3.1226
21:23:43|3.1226
21:23:44|3.123
21:23:45|3.123
21:23:46|3.1232
21:23:47|3.1238
21:23:49|3.1238
21:23:49|3.1238
21:23:51|3.1238
21:23:51|3.1238
21:23:52|3.1235
21:23:53|3.1235
21:23:54|3.1235
21:23:55|3.1235
21:23:57|3.1235
21:23:57|3.1235
21:23:59|3.1235
21:24:00|3.1235
21:24:00|3.1235
21:24:01|3.122
21:24:03|3.122
21:24:03|3.12
21:24:04|3.12
21:24:05|3.1201
21:24:06|3.12
21:24:08|3.12
21:24:08|3.1203
21:24:10|3.1202
21:24:11|3.1208
21:24:12|3.1197
21:24:12|3.1222
21:24:13|3.1222
21:24:14|3.1199
21:24:15|3.1199
21:24:16|3.1199
21:24:18|3.1199
21:24:18|3.1199
21:24:20|3.12
21:24:21|3.1206
21:24:22|3.1206
21:24:23|3.1206
21:24:24|3.1206
21:24:24|3.1206
21:24:25|3.1192
21:24:26|3.1192
21:24:28|3.1184
21:24:28|3.1182
21:24:30|3.1182
21:24:31|3.1182
21:24:31|3.1182
21:24:32|3.1182
21:24:33|3.1186
21:24:35|3.1186
21:24:35|3.1182
21:24:36|3.1182
21:24:38|3.1182
21:24:38|3.118
21:24:39|3.118
21:24:42|3.118
21:24:43|3.118
21:24:43|3.118
21:24:44|3.1133
21:24:45|3.1133
21:24:47|3.1142
21:24:48|3.1131
21:24:49|3.1159
21:24:50|3.1159
21:24:51|3.1159
21:24:52|3.1144
21:24:53|3.1144
21:24:54|3.1144
21:24:55|3.1141
21:24:56|3.1141
21:24:57|3.1141
21:24:58|3.1141
21:24:59|3.1126
21:25:00|3.1113
21:25:01|3.1113
21:25:02|3.1113
21:25:03|3.1087
21:25:04|3.1087
21:25:05|3.1087
21:25:06|3.1087
21:25:07|3.1104
21:25:08|3.1114
21:25:09|3.1114
21:25:10|3.1114
21:25:11|3.1082
21:25:12|3.1082
21:25:13|3.1056
21:25:14|3.1069
21:25:15|3.1069
21:25:16|3.108
21:25:17|3.1095
21:25:18|3.1096
21:25:19|3.1053
21:25:20|3.1053
21:25:21|3.1053
21:25:22|3.1063
21:25:23|3.1063
21:25:24|3.1062
21:25:25|3.1062
21:25:26|3.1067
21:25:27|3.1043
21:25:28|3.1054
21:25:29|3.1034
21:25:30|3.1031
21:25:31|3.1028
21:25:33|3.102
21:25:34|3.1013
21:25:34|3.0995
21:25:35|3.0985
21:25:36|3.0985
21:25:37|3.0985
21:25:38|3.0985
21:25:39|3.0985
21:25:40|3.0977
21:25:42|3.0987
21:25:43|3.0987
21:25:44|3.0987
21:25:45|3.0997
21:25:45|3.0997
21:25:47|3.1
21:25:49|3.1004
21:25:49|3.1004
21:25:51|3.1004
21:25:52|3.1004
21:25:52|3.1004
21:25:54|3.1015
21:25:55|3.1015
21:25:56|3.1015
21:25:57|3.1015
21:25:57|3.1015
21:25:58|3.1027
21:26:00|3.1027
21:26:01|3.1027
21:26:02|3.1017
21:26:03|3.1016
21:26:04|3.1016
21:26:05|3.1016
21:26:06|3.1014
21:26:06|3.1014
21:26:07|3.1014
21:26:09|3.1014
21:26:09|3.1014
21:26:11|3.1014
21:26:12|3.1014
21:26:13|3.1014
21:26:13|3.1014
21:26:14|3.1014
21:26:16|3.1002
21:26:17|3.1002
21:26:17|3.1002
21:26:19|3.1002
21:26:20|3.0995
21:26:20|3.0999
21:26:22|3.0999
21:26:23|3.0999
21:26:24|3.1008
21:26:25|3.1008
21:26:26|3.1008
21:26:26|3.1008
21:26:28|3.1008
21:26:28|3.0995
21:26:29|3.0995
21:26:31|3.1
21:26:32|3.1001
21:26:32|3.1001
21:26:33|3.1001
21:26:36|3.1001
21:26:36|3.0968
21:26:37|3.0974
21:26:38|3.096
21:26:39|3.096
21:26:40|3.0944
21:26:41|3.094
21:26:42|3.0938
21:26:44|3.0935
21:26:45|3.0943
21:26:46|3.0944
21:26:47|3.0949
21:26:48|3.0911
21:26:49|3.0911
21:26:50|3.0911
21:26:51|3.0911
21:26:52|3.0911
21:26:53|3.091
21:26:54|3.0902
21:26:55|3.0914
21:26:56|3.0913
21:26:57|3.0895
21:26:58|3.0895
21:26:59|3.0877
21:27:00|3.0877
21:27:01|3.0877
21:27:02|3.0866
21:27:03|3.086
21:27:04|3.086
21:27:05|3.0861
21:27:06|3.0861
21:27:07|3.0854
21:27:08|3.0857
21:27:09|3.0858
21:27:10|3.085
21:27:11|3.0859
21:27:12|3.0875
21:27:13|3.0869
21:27:14|3.0869
21:27:15|3.0882
21:27:16|3.0882
21:27:17|3.0882
21:27:18|3.0882
21:27:19|3.0882
21:27:21|3.0863
21:27:21|3.0874
21:27:22|3.0865
21:27:24|3.0865
21:27:24|3.0865
21:27:25|3.0865
21:27:26|3.0865
21:27:27|3.0865
21:27:28|3.0865
21:27:29|3.0865
21:27:30|3.0865
21:27:31|3.0865
21:27:32|3.0865
21:27:33|3.0865
21:27:34|3.087
21:27:35|3.087
21:27:36|3.087
21:27:38|3.087
21:27:38|3.0857
21:27:39|3.0857
21:27:41|3.0857
21:27:41|3.0857
21:27:42|3.0857
21:27:44|3.0857
21:27:45|3.0857
21:27:46|3.0857
21:27:47|3.0857
21:27:48|3.0857
21:27:49|3.0857
21:27:50|3.0857
21:27:51|3.0857
21:27:52|3.0857
21:27:53|3.0857
21:27:54|3.0857
21:27:55|3.0857
21:27:56|3.0857
21:27:57|3.0857
21:27:58|3.0869
21:27:59|3.086
21:28:00|3.086
21:28:01|3.086
21:28:02|3.0845
21:28:03|3.0838
21:28:04|3.0845
21:28:05|3.0845
21:28:06|3.0845
21:28:07|3.0845
21:28:08|3.0845
21:28:10|3.0845
21:28:10|3.0845
21:28:11|3.0845
21:28:12|3.0845
21:28:13|3.0845
21:28:14|3.0845
21:28:15|3.0845
21:28:17|3.0845
21:28:17|3.0852
21:28:18|3.0825
21:28:19|3.0824
21:28:20|3.0823
21:28:21|3.0823
21:28:22|3.0817
21:28:23|3.0815
21:28:24|3.0815
21:28:25|3.0815
21:28:26|3.0815
21:28:27|3.0815
21:28:28|3.0815
21:28:30|3.0826
21:28:30|3.0826
21:28:31|3.0826
21:28:32|3.0826
21:28:33|3.0826
21:28:34|3.0822
21:28:35|3.0822
21:28:36|3.0822
21:28:37|3.0822
21:28:38|3.0822
21:28:39|3.0822
21:28:40|3.0822
21:28:41|3.0822
21:28:43|3.0822
21:28:44|3.0822
21:28:45|3.0822
21:28:46|3.0822
21:28:47|3.0828
21:28:48|3.0828
21:28:49|3.0828
21:28:50|3.0828
21:28:51|3.0828
21:28:52|3.0828
21:28:53|3.0828
21:28:54|3.0828
21:28:55|3.0822
21:28:56|3.0822
21:28:57|3.0822
21:28:58|3.0822
21:28:59|3.0827
21:29:00|3.0814
21:29:01|3.0814
21:29:02|3.0819
21:29:03|3.0819
21:29:04|3.0819
21:29:05|3.0819
21:29:06|3.0819
21:29:07|3.0809
21:29:09|3.0832
21:29:09|3.0821
21:29:10|3.0821
21:29:11|3.0819
21:29:12|3.0819
21:29:13|3.0819
21:29:14|3.0838
21:29:15|3.0837
21:29:16|3.0837
21:29:17|3.0845
21:29:18|3.0845
21:29:20|3.0845
21:29:20|3.0845
21:29:21|3.0848
21:29:22|3.0848
21:29:23|3.0848
21:29:24|3.0864
21:29:25|3.0864
21:29:26|3.0864
21:29:27|3.0864
21:29:28|3.0864
21:29:30|3.0864
21:29:31|3.0843
21:29:32|3.0858
21:29:32|3.0858
21:29:33|3.0858
21:29:34|3.0858
21:29:35|3.0858
21:29:37|3.0858
21:29:37|3.0858
21:29:38|3.0858
21:29:39|3.0858
21:29:41|3.0869
21:29:41|3.0869
21:29:42|3.0869
21:29:43|3.0869
21:29:44|3.0869
21:29:46|3.0871
21:29:47|3.0871
21:29:48|3.0871
21:29:49|3.0871
21:29:50|3.0871
21:29:51|3.0863
21:29:53|3.0863
21:29:53|3.0863
21:29:55|3.0863
21:29:55|3.0878
21:29:56|3.0878
21:29:57|3.086
21:29:59|3.086
21:29:59|3.086
21:30:00|3.086
21:30:01|3.086
21:30:02|3.086
21:30:04|3.0824
21:30:04|3.0818
21:30:05|3.0817
21:30:06|3.0817
21:30:08|3.0798
21:30:08|3.0797
21:30:10|3.079
21:30:10|3.0792
21:30:11|3.0792
21:30:12|3.0792
21:30:13|3.0793
21:30:14|3.0793
21:30:15|3.0793
21:30:16|3.0793
21:30:17|3.0793
21:30:18|3.0793
21:30:19|3.078
21:30:20|3.078
21:30:22|3.078
21:30:23|3.078
21:30:23|3.078
21:30:25|3.078
21:30:26|3.0792
21:30:26|3.0792
21:30:28|3.0792
21:30:29|3.0803
21:30:29|3.0803
21:30:30|3.0817
21:30:31|3.0835
21:30:32|3.0835
21:30:33|3.0835
21:30:35|3.0835
21:30:35|3.0835
21:30:36|3.0835
21:30:38|3.0824
21:30:39|3.0824
21:30:39|3.0824
21:30:40|3.0823
21:30:41|3.0823
21:30:42|3.0823
21:30:43|3.0823
21:30:45|3.0829
21:30:46|3.0831
21:30:47|3.0831
21:30:48|3.0831
21:30:49|3.0831
21:30:50|3.0831
21:30:51|3.0842
21:30:52|3.0862
21:30:53|3.0871
21:30:54|3.0871
21:30:55|3.0874
21:30:57|3.0874
21:30:57|3.0903
21:30:59|3.0896
21:30:59|3.0908
21:31:00|3.0908
21:31:02|3.0931
21:31:02|3.0931
21:31:04|3.0931
21:31:04|3.0931
21:31:05|3.092
21:31:06|3.092
21:31:07|3.092
21:31:08|3.092
21:31:10|3.092
21:31:11|3.092
21:31:11|3.0894
21:31:12|3.0894
21:31:13|3.0905
21:31:14|3.0905
21:31:15|3.0905
21:31:16|3.0915
21:31:17|3.0915
21:31:18|3.0915
21:31:19|3.0917
21:31:20|3.0937
21:31:21|3.0937
21:31:23|3.0937
21:31:23|3.0937
21:31:24|3.0953
21:31:25|3.0937
21:31:26|3.0937
21:31:27|3.0917
21:31:28|3.0917
21:31:29|3.0913
21:31:30|3.0913
21:31:31|3.0913
21:31:32|3.0913
21:31:33|3.0913
21:31:34|3.0913
21:31:35|3.0926
21:31:36|3.0926
21:31:37|3.0926
21:31:38|3.0897
21:31:39|3.0926
21:31:40|3.092
21:31:41|3.092
21:31:42|3.0926
21:31:43|3.0931
21:31:44|3.0931
21:31:45|3.0932
21:31:47|3.0932
21:31:48|3.0932
21:31:49|3.0932
21:31:50|3.0932
21:31:52|3.094
21:31:53|3.094
21:31:54|3.094
21:31:54|3.094
21:31:55|3.094
21:31:57|3.0945
21:31:58|3.0945
21:31:59|3.0945
21:32:00|3.0945
21:32:01|3.0945
21:32:02|3.095
21:32:03|3.0956
21:32:04|3.0956
21:32:05|3.0952
21:32:06|3.0952
21:32:07|3.0952
21:32:08|3.0952
21:32:09|3.0952
21:32:10|3.0949
21:32:11|3.0954
21:32:12|3.0954
21:32:13|3.0954
21:32:14|3.095
21:32:15|3.095
21:32:16|3.095
21:32:17|3.095
21:32:18|3.095
21:32:19|3.095
21:32:20|3.0951
21:32:21|3.0951
21:32:22|3.0951
21:32:23|3.0941
21:32:24|3.0941
21:32:25|3.0951
21:32:26|3.0951
21:32:27|3.0951
21:32:28|3.0968
21:32:29|3.1004
21:32:30|3.0968
21:32:31|3.0977
21:32:32|3.0977
21:32:33|3.101
21:32:34|3.1011
21:32:35|3.1011
21:32:36|3.1011
21:32:38|3.1036
21:32:38|3.1036
21:32:39|3.1057
21:32:41|3.1043
21:32:42|3.1043
21:32:42|3.1043
21:32:44|3.1043
21:32:45|3.1043
21:32:45|3.1055
21:32:47|3.1055
21:32:48|3.1027
21:32:49|3.1027
21:32:50|3.1027
21:32:52|3.1027
21:32:53|3.1019
21:32:54|3.101
21:32:55|3.1009
21:32:56|3.1009
21:32:57|3.1009
21:32:58|3.1018
21:32:59|3.1018
21:33:00|3.1018
21:33:02|3.1041
21:33:03|3.1041
21:33:04|3.1041
21:33:05|3.1041
21:33:06|3.1041
21:33:07|3.1041
21:33:08|3.1041
21:33:09|3.1041
21:33:10|3.1041
21:33:11|3.107
21:33:12|3.107
21:33:13|3.1079
21:33:14|3.1079
21:33:15|3.1112
21:33:16|3.1103
21:33:17|3.1103
21:33:18|3.1113
21:33:19|3.1119
21:33:20|3.1148
21:33:21|3.1147
21:33:22|3.1146
21:33:23|3.1146
21:33:24|3.1157
21:33:25|3.1157
21:33:26|3.1157
21:33:27|3.1169
21:33:28|3.1187
21:33:29|3.1187
21:33:30|3.1187
21:33:31|3.1187
21:33:32|3.1187
21:33:33|3.1199
21:33:34|3.1199
21:33:35|3.1203
21:33:36|3.1203
21:33:37|3.1209
21:33:38|3.1209
21:33:39|3.1198
21:33:40|3.1202
21:33:41|3.1215
21:33:42|3.1209
21:33:43|3.1249
21:33:44|3.1237
21:33:45|3.1237
21:33:46|3.1244
21:33:47|3.1248
21:33:49|3.1289
21:33:49|3.1279
21:33:51|3.1273
21:33:52|3.1289
21:33:53|3.1289
21:33:54|3.1289
21:33:55|3.1289
21:33:56|3.1289
21:33:57|3.1281
21:33:58|3.1257
21:33:59|3.128
21:34:00|3.1283
21:34:01|3.1304
21:34:02|3.133
21:34:03|3.133
21:34:04|3.1337
21:34:05|3.1355
21:34:06|3.1358
21:34:07|3.1332
21:34:08|3.1332
21:34:09|3.1339
21:34:10|3.1339
21:34:11|3.1321
21:34:12|3.1311
21:34:13|3.1307
21:34:14|3.1305
21:34:15|3.1288
21:34:16|3.1288
21:34:17|3.1275
21:34:18|3.1272
21:34:19|3.1272
21:34:20|3.1272
21:34:21|3.1272
21:34:22|3.1272
21:34:23|3.1277
21:34:24|3.1283
21:34:25|3.1284
21:34:26|3.1278
21:34:27|3.1281
21:34:28|3.1285
21:34:29|3.1285
21:34:30|3.1285
21:34:31|3.1285
21:34:32|3.1302
21:34:33|3.1302
21:34:34|3.1302
21:34:35|3.1302
21:34:36|3.1302
21:34:37|3.1285
21:34:38|3.1285
21:34:39|3.1285
21:34:40|3.1285
21:34:41|3.1291
21:34:42|3.1313
21:34:43|3.1287
21:34:44|3.1288
21:34:45|3.1288
21:34:46|3.1288
21:34:47|3.1296
21:34:48|3.1298
21:34:49|3.1298
21:34:50|3.1298
21:34:52|3.1286
21:34:52|3.1286
21:34:53|3.1286
21:34:55|3.1279
21:34:55|3.1261
21:34:56|3.1261
21:34:57|3.1261
21:34:58|3.1273
21:34:59|3.1282
21:35:00|3.1282
21:35:01|3.1278
21:35:02|3.1278
21:35:04|3.1278
21:35:04|3.1278
21:35:05|3.1278
21:35:06|3.1279
21:35:07|3.1279
21:35:08|3.1279
21:35:09|3.1279
21:35:10|3.1279
21:35:11|3.1279
21:35:12|3.1279
21:35:13|3.1279
21:35:15|3.128
21:35:15|3.1279
21:35:16|3.1279
21:35:17|3.129
21:35:18|3.129
21:35:19|3.129
21:35:20|3.129
21:35:21|3.129
21:35:22|3.129
21:35:24|3.129
21:35:24|3.1271
21:35:26|3.1271
21:35:26|3.1267
21:35:27|3.1267
21:35:28|3.1267
21:35:29|3.1267
21:35:30|3.1267
21:35:31|3.1283
21:35:33|3.1279
21:35:33|3.1267
21:35:34|3.1276
21:35:35|3.1275
21:35:36|3.1275
21:35:37|3.1275
21:35:38|3.1275
21:35:39|3.1275
21:35:40|3.1275
21:35:41|3.1275
21:35:42|3.1271
21:35:43|3.1271
21:35:44|3.1271
21:35:46|3.1271
21:35:46|3.1271
21:35:47|3.1271
21:35:49|3.1287
21:35:51|3.1287
21:35:52|3.1264
21:35:53|3.1264
21:35:55|3.1264
21:35:55|3.1264
21:35:57|3.1258
21:35:57|3.1261
21:35:59|3.1261
21:36:00|3.125
21:36:01|3.1235
21:36:02|3.1225
21:36:03|3.1225
21:36:04|3.1214
21:36:05|3.1214
21:36:06|3.1214
21:36:07|3.12
21:36:08|3.12
21:36:08|3.12
21:36:10|3.12
21:36:11|3.1214
21:36:12|3.1214
21:36:13|3.1214
21:36:14|3.1214
21:36:16|3.1214
21:36:16|3.1214
21:36:17|3.1214
21:36:18|3.1214
21:36:19|3.1212
21:36:20|3.1211
21:36:21|3.1211
21:36:22|3.1216
21:36:24|3.1215
21:36:24|3.1215
21:36:25|3.1215
21:36:26|3.1215
21:36:27|3.1215
21:36:28|3.1215
21:36:29|3.1215
21:36:30|3.1215
21:36:31|3.123
21:36:32|3.124
21:36:33|3.125
21:36:34|3.1256
21:36:35|3.1256
21:36:36|3.1256
21:36:37|3.1256
21:36:38|3.1258
21:36:40|3.1259
21:36:40|3.1265
21:36:41|3.1273
21:36:42|3.1267
21:36:43|3.1267
21:36:44|3.1269
21:36:45|3.1269
21:36:46|3.1267
21:36:47|3.1267
21:36:49|3.1267
21:36:50|3.127
21:36:52|3.127
21:36:53|3.127
21:36:54|3.127
21:36:55|3.127
21:36:57|3.127
21:36:57|3.127
21:36:58|3.127
21:37:00|3.127
21:37:01|3.127
21:37:01|3.127
21:37:03|3.127
21:37:04|3.126
21:37:05|3.126
21:37:06|3.126
21:37:06|3.126
21:37:08|3.126
21:37:09|3.126
21:37:10|3.126
21:37:11|3.1252
21:37:12|3.1252
21:37:12|3.1252
21:37:13|3.1252
21:37:14|3.1252
21:37:15|3.1252
21:37:17|3.1252
21:37:18|3.1252
21:37:19|3.1252
21:37:19|3.1252
21:37:21|3.1252
21:37:22|3.1252
21:37:22|3.1252
21:37:23|3.1252
21:37:24|3.1252
21:37:25|3.1252
21:37:26|3.1252
21:37:28|3.125
21:37:29|3.125
21:37:29|3.125
21:37:31|3.125
21:37:32|3.125
21:37:33|3.125
21:37:34|3.125
21:37:35|3.125
21:37:36|3.125
21:37:37|3.125
21:37:38|3.1239
21:37:39|3.1239
21:37:40|3.1239
21:37:41|3.1239
21:37:42|3.1247
21:37:43|3.1247
21:37:44|3.1247
21:37:45|3.1247
21:37:46|3.125
21:37:47|3.125
21:37:48|3.125
21:37:49|3.125
21:37:51|3.125
21:37:52|3.1242
21:37:53|3.1242
21:37:54|3.1242
21:37:55|3.1242
21:37:57|3.1242
21:37:57|3.1242
21:37:58|3.1242
21:38:00|3.125
21:38:00|3.125
21:38:02|3.1248
21:38:02|3.1248
21:38:03|3.1248
21:38:04|3.1248
21:38:06|3.1248
21:38:07|3.126
21:38:08|3.1265
21:38:09|3.1267
21:38:09|3.1267
21:38:10|3.1268
21:38:11|3.1267
21:38:13|3.1267
21:38:13|3.1267
21:38:15|3.127
21:38:16|3.127
21:38:17|3.127
21:38:18|3.127
21:38:19|3.127
21:38:20|3.127
21:38:21|3.1268
21:38:22|3.1268
21:38:23|3.1269
21:38:24|3.1268
21:38:25|3.1263
21:38:26|3.1263
21:38:27|3.1263
21:38:28|3.1268
21:38:29|3.1268
21:38:31|3.1268
21:38:31|3.1268
21:38:33|3.1267
21:38:33|3.1267
21:38:34|3.1267
21:38:35|3.1267
21:38:36|3.1267
21:38:37|3.1267
21:38:39|3.1272
21:38:39|3.1272
21:38:40|3.1262
21:38:41|3.1265
21:38:42|3.1251
21:38:43|3.1258
21:38:44|3.1258
21:38:45|3.1257
21:38:46|3.1255
21:38:47|3.1231
21:38:49|3.1231
21:38:49|3.1224
21:38:51|3.1216
21:38:52|3.1216
21:38:53|3.1216
21:38:55|3.1285
21:38:56|3.1285
21:38:57|3.1285
21:38:57|3.1286
21:38:59|3.1286
21:39:00|3.1286
21:39:00|3.1286
21:39:01|3.1277
21:39:03|3.1277
21:39:03|3.1277
21:39:05|3.1292
21:39:06|3.1292
21:39:07|3.128
21:39:07|3.128
21:39:08|3.1279
21:39:09|3.1273
21:39:11|3.1273
21:39:12|3.1273
21:39:13|3.1273
21:39:14|3.1273
21:39:15|3.1273
21:39:16|3.1273
21:39:17|3.1273
21:39:18|3.1273
21:39:19|3.1273
21:39:20|3.1273
21:39:21|3.1269
21:39:22|3.1269
21:39:23|3.1269
21:39:24|3.1269
21:39:25|3.1269
21:39:26|3.1269
21:39:27|3.1258
21:39:28|3.1258
21:39:29|3.1258
21:39:30|3.1258
21:39:31|3.1258
21:39:32|3.1254
21:39:33|3.1225
21:39:34|3.1216
21:39:35|3.1205
21:39:36|3.1205
21:39:37|3.1205
21:39:38|3.1199
21:39:39|3.1199
21:39:40|3.1199
21:39:41|3.1199
21:39:42|3.1199
21:39:43|3.1196
21:39:44|3.1191
21:39:45|3.1191
21:39:46|3.1191
21:39:47|3.1191
21:39:48|3.1194
21:39:49|3.1194
21:39:50|3.1191
21:39:51|3.1191
21:39:52|3.1191
21:39:54|3.1191
21:39:55|3.1191
21:39:56|3.1179
21:39:57|3.1179
21:39:58|3.1179
21:39:59|3.1179
21:40:00|3.1158
21:40:01|3.1164
21:40:02|3.1164
21:40:03|3.1153
21:40:04|3.1153
21:40:05|3.1168
21:40:06|3.1168
21:40:07|3.1168
21:40:08|3.1168
21:40:10|3.1192
21:40:10|3.1192
21:40:11|3.1192
21:40:12|3.1192
21:40:13|3.1192
21:40:14|3.1192
21:40:15|3.1192
21:40:17|3.1192
21:40:17|3.1192
21:40:18|3.1192
21:40:19|3.1192
21:40:20|3.1192
21:40:21|3.1192
21:40:22|3.1192
21:40:24|3.1192
21:40:24|3.1192
21:40:25|3.1192
21:40:26|3.1192
21:40:27|3.1192
21:40:28|3.1192
21:40:29|3.1192
21:40:31|3.1137
21:40:31|3.1154
21:40:32|3.1154
21:40:33|3.1154
21:40:34|3.1154
21:40:35|3.1154
21:40:36|3.1154
21:40:38|3.1154
21:40:38|3.1154
21:40:39|3.1154
21:40:40|3.1137
21:40:41|3.1137
21:40:42|3.1124
21:40:43|3.1124
21:40:44|3.113
21:40:45|3.113
21:40:46|3.1133
21:40:47|3.1123
21:40:48|3.1123
21:40:49|3.1123
21:40:50|3.1123
21:40:52|3.1132
21:40:54|3.1065
21:40:55|3.1065
21:40:55|3.1065
21:40:56|3.1056
21:40:57|3.1056
21:40:58|3.1056
21:41:00|3.1056
21:41:01|3.1056
21:41:02|3.1056
21:41:03|3.1071
21:41:04|3.1086
21:41:05|3.1086
21:41:06|3.1077
21:41:07|3.1074
21:41:08|3.1074
21:41:09|3.1077
21:41:10|3.1077
21:41:11|3.1068
21:41:11|3.1068
21:41:12|3.1068
21:41:14|3.1068
21:41:14|3.1066
21:41:16|3.1066
21:41:17|3.1066
21:41:18|3.1066
21:41:18|3.1066
21:41:19|3.1066
21:41:20|3.1066
21:41:22|3.1066
21:41:22|3.1066
21:41:24|3.109
21:41:25|3.109
21:41:26|3.1108
21:41:27|3.1108
21:41:28|3.1108
21:41:29|3.1108
21:41:30|3.1107
21:41:31|3.1107
21:41:32|3.1107
21:41:33|3.1107
21:41:34|3.1107
21:41:35|3.1107
21:41:36|3.1107
21:41:37|3.1107
21:41:38|3.1107
21:41:39|3.1107
21:41:40|3.1107
21:41:41|3.1107
21:41:42|3.1107
21:41:43|3.1107
21:41:44|3.1107
21:41:45|3.1107
21:41:46|3.1107
21:41:47|3.1107
21:41:48|3.1107
21:41:49|3.1107
21:41:50|3.1107
21:41:51|3.1107
21:41:52|3.1107
21:41:54|3.1107
21:41:55|3.1107
21:41:56|3.1107
21:41:56|3.1107
21:41:58|3.1107
21:41:58|3.11
21:42:00|3.11
21:42:01|3.11
21:42:02|3.11
21:42:03|3.11
21:42:04|3.11
21:42:05|3.1104
21:42:06|3.1104
21:42:08|3.1104
21:42:08|3.1104
21:42:09|3.1104
21:42:10|3.1104
21:42:12|3.1104
21:42:12|3.1104
21:42:13|3.1104
21:42:14|3.1104
21:42:15|3.1104
21:42:16|3.1104
21:42:17|3.1104
21:42:18|3.1104
21:42:19|3.1104
21:42:20|3.1104
21:42:22|3.1104
21:42:22|3.1104
21:42:23|3.1104
21:42:24|3.1104
21:42:26|3.1104
21:42:26|3.1104
21:42:27|3.1104
21:42:28|3.1104
21:42:29|3.1104
21:42:30|3.1104
21:42:31|3.1108
21:42:32|3.1108
21:42:33|3.1108
21:42:34|3.1108
21:42:35|3.1108
21:42:36|3.1109
21:42:37|3.1109
21:42:38|3.1109
21:42:39|3.1122
21:42:40|3.1122
21:42:41|3.1122
21:42:42|3.1122
21:42:44|3.1122
21:42:45|3.1122
21:42:45|3.1122
21:42:46|3.1122
21:42:47|3.1122
21:42:48|3.1122
21:42:50|3.1119
21:42:50|3.112
21:42:51|3.112
21:42:53|3.112
21:42:54|3.1113
21:42:55|3.1113
21:42:56|3.1113
21:42:57|3.1113
21:42:58|3.1113
21:42:59|3.1113
21:43:00|3.1113
21:43:01|3.1113
21:43:02|3.1113
21:43:04|3.1113
21:43:05|3.1113
21:43:05|3.1113
21:43:07|3.1113
21:43:08|3.1113
21:43:08|3.1113
21:43:09|3.1113
21:43:10|3.1113
21:43:12|3.1113
21:43:12|3.1113
21:43:13|3.1113
21:43:14|3.1113
21:43:16|3.1113
21:43:16|3.1113
21:43:17|3.1113
21:43:18|3.1113
21:43:19|3.1113
21:43:20|3.1113
21:43:21|3.1113
21:43:22|3.1113
21:43:23|3.1113
21:43:24|3.1113
21:43:25|3.1113
21:43:26|3.1113
21:43:27|3.1113
21:43:29|3.1113
21:43:29|3.1113
21:43:30|3.1113
21:43:31|3.1113
21:43:33|3.1113
21:43:34|3.1113
21:43:35|3.1113
21:43:36|3.1113
21:43:37|3.1113
21:43:38|3.1127
21:43:39|3.1127
21:43:40|3.1177
21:43:41|3.1177
21:43:42|3.1177
21:43:43|3.1214
21:43:44|3.1214
21:43:45|3.1214
21:43:46|3.1214
21:43:47|3.1214
21:43:48|3.1214
21:43:49|3.1214
21:43:50|3.1199
21:43:51|3.1199
21:43:52|3.1199
21:43:53|3.1199
21:43:54|3.1199
21:43:56|3.1199
21:43:56|3.1199
21:43:57|3.1199
21:43:58|3.1199
21:43:59|3.1199
21:44:00|3.1214
21:44:02|3.1187
21:44:02|3.12
21:44:04|3.12
21:44:04|3.119
21:44:06|3.119
21:44:07|3.119
21:44:07|3.119
21:44:08|3.119
21:44:10|3.119
21:44:10|3.119
21:44:12|3.1176
21:44:13|3.1176
21:44:13|3.1176
21:44:15|3.1176
21:44:16|3.1176
21:44:17|3.1176
21:44:18|3.1173
21:44:19|3.1162
21:44:20|3.1162
21:44:21|3.1162
21:44:22|3.1162
21:44:23|3.1162
21:44:24|3.1162
21:44:25|3.1162
21:44:26|3.1162
21:44:27|3.1149
21:44:28|3.1149
21:44:29|3.1146
21:44:30|3.1146
21:44:31|3.1146
21:44:32|3.1146
21:44:33|3.1146
21:44:34|3.1146
21:44:35|3.1146
21:44:36|3.1146
21:44:37|3.1146
21:44:38|3.1128
21:44:39|3.1128
21:44:40|3.1128
21:44:41|3.1128
21:44:42|3.1127
21:44:43|3.1127
21:44:44|3.1127
21:44:45|3.1127
21:44:46|3.1127
21:44:47|3.1127
21:44:48|3.1127
21:44:49|3.1126
21:44:50|3.1126
21:44:51|3.1126
21:44:52|3.1126
21:44:53|3.1126
21:44:54|3.1131
21:44:56|3.1131
21:44:57|3.1131
21:44:58|3.1131
21:44:59|3.1131
21:45:00|3.1131
21:45:01|3.1131
21:45:02|3.1094
21:45:03|3.1099
21:45:04|3.11
21:45:05|3.11
21:45:06|3.1089
21:45:07|3.1089
21:45:08|3.1089
21:45:09|3.1089
21:45:10|3.1089
21:45:11|3.1089
21:45:12|3.1089
21:45:13|3.1064
21:45:14|3.1064
21:45:15|3.1064
21:45:16|3.1064
21:45:17|3.1064
21:45:18|3.1056
21:45:19|3.1056
21:45:20|3.1056
21:45:21|3.1056
21:45:22|3.1056
21:45:23|3.1056
21:45:24|3.1056
21:45:25|3.1056
21:45:26|3.1056
21:45:27|3.1013
21:45:28|3.1017
21:45:29|3.1017
21:45:30|3.1017
21:45:31|3.1016
21:45:32|3.1016
21:45:33|3.1016
21:45:34|3.1016
21:45:35|3.1016
21:45:36|3.1016
21:45:37|3.1016
21:45:38|3.1016
21:45:39|3.1016
21:45:40|3.1016
21:45:41|3.0984
21:45:42|3.0984
21:45:43|3.0984
21:45:44|3.0984
21:45:45|3.0984
21:45:46|3.0994
21:45:47|3.0994
21:45:48|3.1006
21:45:49|3.1006
21:45:50|3.1006
21:45:51|3.1006
21:45:52|3.1006
21:45:53|3.1004
21:45:54|3.1004
21:45:56|3.1004
21:45:56|3.1004
21:45:58|3.1004
21:45:59|3.1004
21:45:59|3.1004
21:46:01|3.1004
21:46:02|3.1004
21:46:02|3.1001
21:46:04|3.1001
21:46:05|3.1001
21:46:05|3.1001
21:46:07|3.0987
21:46:08|3.0987
21:46:08|3.0987
21:46:10|3.0987
21:46:10|3.0987
21:46:11|3.1003
21:46:13|3.1003
21:46:14|3.1003
21:46:14|3.1003
21:46:16|3.1003
21:46:17|3.1003
21:46:17|3.1003
21:46:19|3.1003
21:46:20|3.1004
21:46:20|3.1004
21:46:21|3.1004
21:46:22|3.1004
21:46:24|3.1004
21:46:24|3.1004
21:46:26|3.1004
21:46:27|3.1004
21:46:27|3.1004
21:46:28|3.1004
21:46:29|3.1004
21:46:31|3.1004
21:46:31|3.1023
21:46:32|3.1023
21:46:33|3.1023
21:46:34|3.1042
21:46:35|3.1042
21:46:37|3.1042
21:46:38|3.1042
21:46:39|3.1042
21:46:39|3.1042
21:46:41|3.1042
21:46:42|3.1042
21:46:43|3.1042
21:46:44|3.1042
21:46:45|3.1073
21:46:46|3.1073
21:46:47|3.1073
21:46:48|3.1073
21:46:49|3.1073
21:46:50|3.1073
21:46:51|3.1073
21:46:52|3.1073
21:46:53|3.1085
21:46:54|3.1085
21:46:55|3.1085
21:46:56|3.1085
21:46:57|3.1085
21:46:58|3.1085
21:46:59|3.1079
21:47:00|3.1079
21:47:01|3.1079
21:47:02|3.1079
21:47:03|3.1079
21:47:04|3.1088
21:47:05|3.1088
21:47:06|3.1088
21:47:07|3.1088
21:47:08|3.1088
21:47:09|3.1088
21:47:10|3.1088
21:47:11|3.1088
21:47:12|3.1088
21:47:13|3.1088
21:47:14|3.1088
21:47:15|3.1088
21:47:16|3.1088
21:47:18|3.1088
21:47:18|3.1088
21:47:19|3.1088
21:47:21|3.1088
21:47:21|3.1088
21:47:22|3.1088
21:47:24|3.1088
21:47:25|3.1088
21:47:25|3.1087
21:47:27|3.1087
21:47:27|3.1087
21:47:29|3.1087
21:47:30|3.1087
21:47:30|3.1087
21:47:32|3.1087
21:47:32|3.1087
21:47:33|3.1087
21:47:34|3.1087
21:47:35|3.1078
21:47:36|3.1078
21:47:37|3.1078
21:47:38|3.1078
21:47:40|3.1078
21:47:40|3.1078
21:47:41|3.1095
21:47:42|3.1095
21:47:43|3.1095
21:47:44|3.1095
21:47:45|3.1095
21:47:46|3.1095
21:47:48|3.1095
21:47:48|3.1095
21:47:49|3.1095
21:47:50|3.1095
21:47:52|3.1095
21:47:53|3.1095
21:47:53|3.1095
21:47:54|3.1095
21:47:56|3.1095
21:47:58|3.1095
21:47:59|3.1095
21:48:00|3.11
21:48:00|3.11
21:48:02|3.11
21:48:02|3.11
21:48:04|3.11
21:48:05|3.11
21:48:07|3.11
21:48:08|3.11
21:48:09|3.11
21:48:10|3.11
21:48:11|3.11
21:48:12|3.11
21:48:12|3.1088
21:48:14|3.1088
21:48:15|3.1088
21:48:16|3.1088
21:48:17|3.1088
21:48:18|3.1088
21:48:19|3.1088
21:48:20|3.1088
21:48:21|3.1088
21:48:22|3.1088
21:48:23|3.1088
21:48:24|3.1088
21:48:25|3.1088
21:48:26|3.1101
21:48:27|3.1092
21:48:28|3.1099
21:48:29|3.1099
21:48:30|3.1099
21:48:31|3.1099
21:48:32|3.1099
21:48:33|3.1099
21:48:34|3.11
21:48:35|3.1102
21:48:36|3.1105
21:48:37|3.1105
21:48:38|3.1095
21:48:39|3.1095
21:48:41|3.1095
21:48:41|3.1075
21:48:42|3.1075
21:48:43|3.1063
21:48:44|3.1063
21:48:45|3.1063
21:48:46|3.1063
21:48:47|3.1038
21:48:48|3.1059
21:48:49|3.1053
21:48:50|3.1053
21:48:51|3.1053
21:48:52|3.1075
21:48:53|3.1075
21:48:54|3.1075
21:48:55|3.1075
21:48:57|3.1075
21:48:57|3.1103
21:48:59|3.11
21:49:00|3.1102
21:49:01|3.1102
21:49:02|3.1102
21:49:03|3.1102
21:49:04|3.1115
21:49:05|3.1115
21:49:06|3.1115
21:49:07|3.1115
21:49:08|3.1115
21:49:09|3.1115
21:49:10|3.1115
21:49:11|3.1115
21:49:12|3.1114
21:49:14|3.1114
21:49:15|3.1144
21:49:16|3.1144
21:49:16|3.1144
21:49:18|3.1144
21:49:19|3.1144
21:49:20|3.1144
21:49:21|3.1144
21:49:22|3.1144
21:49:23|3.1144
21:49:24|3.1145
21:49:24|3.1145
21:49:25|3.1145
21:49:26|3.1145
21:49:28|3.1145
21:49:29|3.1145
21:49:30|3.1145
21:49:31|3.1145
21:49:31|3.1146
21:49:32|3.1145
21:49:34|3.1145
21:49:35|3.1145
21:49:36|3.1114
21:49:36|3.1114
21:49:38|3.1114
21:49:39|3.1065
21:49:40|3.1065
21:49:41|3.1065
21:49:42|3.1059
21:49:43|3.1059
21:49:44|3.1027
21:49:45|3.1012
21:49:46|3.1012
21:49:47|3.1012
21:49:48|3.1012
21:49:49|3.1012
21:49:50|3.1012
21:49:51|3.1031
21:49:52|3.1056
21:49:53|3.1056
21:49:54|3.1087
21:49:55|3.1087
21:49:56|3.1087
21:49:58|3.1111
21:49:58|3.1111
21:49:59|3.1111
21:50:00|3.1111
21:50:01|3.1109
21:50:03|3.1109
21:50:03|3.1109
21:50:05|3.1109
21:50:05|3.1109
21:50:06|3.1109
21:50:07|3.1109
21:50:08|3.1109
21:50:09|3.1109
21:50:10|3.1109
21:50:11|3.1109
21:50:12|3.1109
21:50:13|3.1109
21:50:14|3.1109
21:50:15|3.1082
21:50:16|3.1082
21:50:17|3.1082
21:50:18|3.1082
21:50:19|3.1082
21:50:20|3.1082
21:50:21|3.1082
21:50:22|3.1082
21:50:23|3.1082
21:50:24|3.1075
21:50:25|3.1075
21:50:26|3.1075
21:50:27|3.1075
21:50:28|3.1075
21:50:29|3.1075
21:50:30|3.1075
21:50:31|3.1075
21:50:32|3.1075
21:50:34|3.1075
21:50:34|3.1075
21:50:35|3.1075
21:50:36|3.1075
21:50:37|3.1075
21:50:38|3.1075
21:50:39|3.108
21:50:40|3.1077
21:50:42|3.1077
21:50:42|3.1077
21:50:43|3.1069
21:50:44|3.1069
21:50:45|3.1069
21:50:47|3.1069
21:50:48|3.1069
21:50:48|3.1069
21:50:50|3.1069
21:50:51|3.1069
21:50:52|3.1069
21:50:53|3.1069
21:50:54|3.1069
21:50:55|3.1069
21:50:55|3.1069
21:50:57|3.1069
21:50:58|3.1056
21:51:00|3.1056
21:51:00|3.1056
21:51:02|3.1056
21:51:04|3.1056
21:51:05|3.1056
21:51:06|3.1056
21:51:07|3.1056
21:51:08|3.1056
21:51:09|3.1032
21:51:11|3.1038
21:51:12|3.1038
21:51:12|3.1038
21:51:13|3.1037
21:51:14|3.1029
21:51:16|3.1029
21:51:16|3.1029
21:51:17|3.1029
21:51:18|3.1029
21:51:19|3.1029
21:51:21|3.1029
21:51:21|3.1008
21:51:23|3.1008
21:51:24|3.1008
21:51:24|3.1008
21:51:26|3.1008
21:51:26|3.1013
21:51:28|3.1013
21:51:29|3.1013
21:51:29|3.1013
21:51:30|3.1013
21:51:31|3.1013
21:51:33|3.1013
21:51:34|3.0999
21:51:35|3.0999
21:51:36|3.0999
21:51:37|3.0999
21:51:38|3.0999
21:51:39|3.0983
21:51:40|3.0983
21:51:41|3.0983
21:51:42|3.0983
21:51:43|3.0983
21:51:44|3.0983
21:51:45|3.0983
21:51:46|3.0983
21:51:47|3.0983
21:51:48|3.0983
21:51:49|3.0983
21:51:50|3.0983
21:51:51|3.0983
21:51:52|3.0983
21:51:53|3.0983
21:51:54|3.0983
21:51:55|3.098
21:51:56|3.0972
21:51:57|3.0972
21:51:58|3.0972
21:52:00|3.0972
21:52:01|3.0972
21:52:02|3.0972
21:52:02|3.0972
21:52:04|3.0972
21:52:04|3.0972
21:52:05|3.0976
21:52:06|3.098
21:52:07|3.098
21:52:09|3.098
21:52:10|3.098
21:52:10|3.0977
21:52:11|3.0977
21:52:12|3.0963
21:52:13|3.0963
21:52:14|3.0963
21:52:15|3.0978
21:52:16|3.0978
21:52:17|3.0978
21:52:18|3.0978
21:52:19|3.0978
21:52:20|3.0978
21:52:21|3.0978
21:52:23|3.0978
21:52:24|3.0978
21:52:25|3.0978
21:52:26|3.0978
21:52:27|3.0978
21:52:28|3.0978
21:52:29|3.0978
21:52:30|3.0978
21:52:30|3.0978
21:52:31|3.0978
21:52:33|3.0978
21:52:33|3.0969
21:52:35|3.0969
21:52:36|3.0969
21:52:37|3.0969
21:52:38|3.0969
21:52:39|3.0969
21:52:40|3.0969
21:52:41|3.0977
21:52:42|3.0977
21:52:44|3.0977
21:52:44|3.0977
21:52:45|3.0977
21:52:46|3.0977
21:52:47|3.0977
21:52:48|3.0977
21:52:49|3.0977
21:52:50|3.0977
21:52:52|3.098
21:52:53|3.0983
21:52:53|3.0983
21:52:54|3.0988
21:52:55|3.0988
21:52:56|3.1003
21:52:57|3.1007
21:52:58|3.0997
21:53:00|3.0997
21:53:01|3.0997
21:53:02|3.1016
21:53:03|3.1016
21:53:04|3.1016
21:53:05|3.1016
21:53:06|3.1016
21:53:07|3.1016
21:53:08|3.1016
21:53:09|3.1016
21:53:10|3.1016
21:53:11|3.1016
21:53:12|3.1016
21:53:13|3.1016
21:53:14|3.1016
21:53:15|3.1016
21:53:16|3.1016
21:53:17|3.1016
21:53:18|3.1016
21:53:19|3.1016
21:53:20|3.1016
21:53:21|3.1016
21:53:22|3.1016
21:53:23|3.1048
21:53:24|3.1048
21:53:25|3.1048
21:53:26|3.1048
21:53:28|3.1048
21:53:28|3.1048
21:53:29|3.1048
21:53:30|3.1048
21:53:31|3.1048
21:53:33|3.1072
21:53:34|3.1072
21:53:35|3.1072
21:53:35|3.1072
21:53:36|3.1072
21:53:37|3.1072
21:53:38|3.1072
21:53:39|3.1072
21:53:41|3.1072
21:53:41|3.1072
21:53:42|3.1072
21:53:43|3.1072
21:53:45|3.1112
21:53:45|3.1112
21:53:47|3.1119
21:53:47|3.1119
21:53:49|3.1119
21:53:49|3.1119
21:53:50|3.1119
21:53:51|3.1119
21:53:52|3.1119
21:53:53|3.1119
21:53:55|3.1128
21:53:55|3.1137
21:53:57|3.1137
21:53:57|3.1137
21:53:58|3.1137
21:54:00|3.1137
21:54:01|3.1146
21:54:02|3.1168
21:54:03|3.1123
21:54:05|3.1123
21:54:06|3.1131
21:54:06|3.1131
21:54:07|3.1131
21:54:09|3.1131
21:54:10|3.1131
21:54:11|3.1131
21:54:12|3.1131
21:54:13|3.1131
21:54:14|3.1131
21:54:15|3.1131
21:54:16|3.1131
21:54:17|3.1131
21:54:18|3.1131
21:54:19|3.1131
21:54:20|3.1131
21:54:21|3.1131
21:54:22|3.1126
21:54:23|3.1126
21:54:24|3.1126
21:54:25|3.1128
21:54:26|3.1128
21:54:27|3.1128
21:54:28|3.1128
21:54:29|3.1128
21:54:30|3.1128
21:54:31|3.1128
21:54:32|3.1161
21:54:33|3.1161
21:54:34|3.1161
21:54:35|3.1161
21:54:36|3.118
21:54:37|3.118
21:54:38|3.118
21:54:39|3.118
21:54:40|3.1182
21:54:41|3.1182
21:54:42|3.1182
21:54:43|3.1182
21:54:44|3.1182
21:54:45|3.1182
21:54:46|3.1182
21:54:47|3.1182
21:54:48|3.1179
21:54:49|3.1179
21:54:50|3.1179
21:54:51|3.1179
21:54:52|3.1179
21:54:53|3.1179
21:54:54|3.1179
21:54:55|3.1179
21:54:56|3.1179
21:54:57|3.1168
21:54:58|3.1168
21:54:59|3.1163
21:55:01|3.1163
21:55:02|3.1163
21:55:03|3.1163
21:55:04|3.1163
21:55:04|3.1163
21:55:06|3.1163
21:55:07|3.1163
21:55:08|3.1163
21:55:08|3.1163
21:55:10|3.1173
21:55:11|3.1173
21:55:12|3.1173
21:55:13|3.1173
21:55:14|3.1173
21:55:15|3.1173
21:55:16|3.1173
21:55:18|3.1175
21:55:18|3.1175
21:55:19|3.1174
21:55:20|3.1174
21:55:21|3.1176
21:55:22|3.1175
21:55:23|3.1175
21:55:24|3.1146
21:55:25|3.1146
21:55:26|3.1146
21:55:27|3.1149
21:55:28|3.1149
21:55:29|3.1149
21:55:30|3.1149
21:55:31|3.1149
21:55:33|3.1149
21:55:33|3.1149
21:55:35|3.1149
21:55:36|3.1149
21:55:37|3.1149
21:55:37|3.1149
21:55:38|3.1137
21:55:39|3.1144
21:55:40|3.1148
21:55:41|3.1148
21:55:42|3.1148
21:55:44|3.1148
21:55:44|3.1148
21:55:45|3.1148
21:55:46|3.1143
21:55:47|3.1143
21:55:48|3.1143
21:55:49|3.1143
21:55:50|3.1143
21:55:51|3.1143
21:55:52|3.1143
21:55:53|3.1163
21:55:54|3.1163
21:55:55|3.1163
21:55:57|3.1163
21:55:57|3.12
21:55:58|3.12
21:55:59|3.12
21:56:01|3.1229
21:56:02|3.1229
21:56:03|3.1229
21:56:04|3.1229
21:56:05|3.1229
21:56:06|3.1254
21:56:07|3.1251
21:56:08|3.1251
21:56:09|3.1251
21:56:10|3.1251
21:56:11|3.1251
21:56:12|3.1251
21:56:13|3.1251
21:56:14|3.1251
21:56:15|3.1211
21:56:16|3.1211
21:56:17|3.1211
21:56:18|3.1211
21:56:19|3.1208
21:56:20|3.1208
21:56:21|3.1208
21:56:22|3.1236
21:56:24|3.1236
21:56:25|3.1236
21:56:25|3.1236
21:56:26|3.1236
21:56:27|3.1236
21:56:29|3.1236
21:56:29|3.1249
21:56:30|3.1249
21:56:31|3.1249
21:56:32|3.1249
21:56:33|3.1249
21:56:34|3.1249
21:56:35|3.1249
21:56:36|3.1248
21:56:37|3.1248
21:56:38|3.1235
21:56:39|3.1235
21:56:40|3.1235
21:56:41|3.1235
21:56:42|3.1235
21:56:44|3.1255
21:56:44|3.1255
21:56:45|3.1255
21:56:46|3.1255
21:56:47|3.1283
21:56:48|3.1291
21:56:49|3.1279
21:56:50|3.1279
21:56:51|3.1292
21:56:52|3.1292
21:56:53|3.1291
21:56:54|3.1283
21:56:55|3.1292
21:56:57|3.1292
21:56:57|3.1292
21:56:58|3.1292
21:56:59|3.1292
21:57:01|3.1309
21:57:03|3.1309
21:57:03|3.1309
21:57:04|3.1309
21:57:05|3.1309
21:57:06|3.1309
21:57:07|3.1282
21:57:09|3.1309
21:57:10|3.1309
21:57:11|3.1301
21:57:12|3.1301
21:57:13|3.1301
21:57:14|3.1301
21:57:15|3.132
21:57:16|3.1333
21:57:17|3.1334
21:57:18|3.1309
21:57:19|3.1309
21:57:21|3.1309
21:57:22|3.1309
21:57:22|3.131
21:57:23|3.1323
21:57:24|3.1333
21:57:25|3.1333
21:57:26|3.1333
21:57:28|3.1333
21:57:28|3.1333
21:57:29|3.1333
21:57:31|3.1333
21:57:31|3.1333
21:57:32|3.1333
21:57:33|3.1333
21:57:35|3.1333
21:57:35|3.1333
21:57:36|3.1333
21:57:37|3.1301
21:57:38|3.1301
21:57:40|3.1301
21:57:40|3.1301
21:57:41|3.1288
21:57:42|3.1272
21:57:43|3.1272
21:57:44|3.1243
21:57:45|3.1243
21:57:46|3.1243
21:57:47|3.1243
21:57:48|3.1248
21:57:49|3.1248
21:57:50|3.1248
21:57:52|3.1235
21:57:52|3.1235
21:57:53|3.1235
21:57:55|3.1228
21:57:56|3.1261
21:57:56|3.1261
21:57:58|3.1261
21:57:59|3.1261
21:58:00|3.1261
21:58:01|3.1261
21:58:02|3.1261
21:58:04|3.1261
21:58:05|3.1261
21:58:06|3.1261
21:58:07|3.1261
21:58:07|3.1261
21:58:09|3.1261
21:58:10|3.1261
21:58:10|3.1261
21:58:12|3.1261
21:58:12|3.1261
21:58:14|3.1261
21:58:15|3.1261
21:58:16|3.1261
21:58:17|3.1254
21:58:18|3.1255
21:58:19|3.1255
21:58:20|3.1255
21:58:21|3.1255
21:58:22|3.1255
21:58:23|3.1255
21:58:24|3.1255
21:58:25|3.1255
21:58:26|3.1255
21:58:27|3.1255
21:58:28|3.1255
21:58:29|3.1255
21:58:30|3.1264
21:58:31|3.1264
21:58:32|3.1264
21:58:33|3.1265
21:58:34|3.1263
21:58:35|3.1263
21:58:36|3.1263
21:58:37|3.1263
21:58:38|3.1263
21:58:39|3.1263
21:58:40|3.1263
21:58:41|3.1263
21:58:42|3.1246
21:58:43|3.1246
21:58:44|3.1246
21:58:45|3.1246
21:58:46|3.1246
21:58:47|3.1246
21:58:49|3.1246
21:58:49|3.1246
21:58:50|3.1246
21:58:51|3.1246
21:58:52|3.1246
21:58:53|3.1246
21:58:54|3.1246
21:58:55|3.1246
21:58:56|3.1246
21:58:57|3.1246
21:58:58|3.1246
21:58:59|3.1246
21:59:00|3.1246
21:59:02|3.1246
21:59:03|3.1265
21:59:04|3.1264
21:59:05|3.1264
21:59:07|3.1264
21:59:07|3.1264
21:59:08|3.1264
21:59:09|3.1264
21:59:11|3.1264
21:59:12|3.1264
21:59:13|3.127
21:59:14|3.127
21:59:14|3.127
21:59:16|3.127
21:59:17|3.127
21:59:17|3.127
21:59:19|3.1272
21:59:19|3.1272
21:59:21|3.1272
21:59:22|3.1272
21:59:23|3.1272
21:59:24|3.1272
21:59:25|3.1272
21:59:25|3.1272
21:59:26|3.1272
21:59:27|3.1283
21:59:28|3.1283
21:59:30|3.1296
21:59:32|3.1296
21:59:33|3.1296
21:59:33|3.1296
21:59:35|3.1296
21:59:35|3.1318
21:59:36|3.1318
21:59:38|3.1318
21:59:39|3.1318
21:59:39|3.1318
21:59:41|3.1375
21:59:41|3.1375
21:59:42|3.1375
21:59:43|3.1375
21:59:44|3.1375
21:59:46|3.1382
21:59:47|3.1392
21:59:48|3.1372
21:59:49|3.1372
21:59:50|3.1372
21:59:51|3.1372
21:59:52|3.1372
21:59:53|3.1376
21:59:54|3.1376
21:59:55|3.1376
21:59:56|3.1376
21:59:57|3.1376
21:59:58|3.1376
21:59:59|3.1368
22:00:00|3.1362
22:00:01|3.1362
22:00:02|3.1362
22:00:03|3.1359
22:00:04|3.1352
22:00:05|3.136
22:00:07|3.1348
22:00:08|3.1351
22:00:08|3.1352
22:00:09|3.1352
22:00:11|3.1352
22:00:11|3.1345
22:00:13|3.1345
22:00:14|3.1345
22:00:15|3.1345
22:00:16|3.1345
22:00:16|3.1345
22:00:18|3.1345
22:00:19|3.1345
22:00:19|3.1345
22:00:21|3.1342
22:00:21|3.1343
22:00:23|3.1336
22:00:24|3.1336
22:00:25|3.1358
22:00:26|3.1358
22:00:27|3.1358
22:00:28|3.1358
22:00:29|3.1358
22:00:30|3.1356
22:00:31|3.1345
22:00:32|3.1331
22:00:33|3.1311
22:00:34|3.1303
22:00:35|3.1303
22:00:36|3.1303
22:00:37|3.1303
22:00:38|3.1247
22:00:39|3.1247
22:00:40|3.1251
22:00:41|3.1256
22:00:42|3.1267
22:00:43|3.1276
22:00:44|3.1276
22:00:45|3.1276
22:00:46|3.1276
22:00:47|3.1276
22:00:48|3.1276
22:00:49|3.1282
22:00:50|3.1282
22:00:51|3.1282
22:00:52|3.1254
22:00:53|3.1245
22:00:54|3.1224
22:00:55|3.1215
22:00:56|3.1219
22:00:57|3.1219
22:00:58|3.1215
22:00:59|3.1215
22:01:00|3.1214
22:01:01|3.1216
22:01:02|3.1228
22:01:03|3.1219
22:01:05|3.1219
22:01:05|3.1219
22:01:06|3.1219
22:01:07|3.1219
22:01:09|3.1219
22:01:10|3.1255
22:01:10|3.1266
22:01:12|3.1266
22:01:13|3.1255
22:01:14|3.1255
22:01:15|3.1255
22:01:16|3.1272
22:01:17|3.1283
22:01:18|3.1275
22:01:19|3.1275
22:01:20|3.1275
22:01:21|3.1275
22:01:22|3.1275
22:01:23|3.1275
22:01:24|3.1275
22:01:25|3.1275
22:01:26|3.1275
22:01:27|3.1301
22:01:28|3.1301
22:01:29|3.1301
22:01:30|3.1301
22:01:31|3.1303
22:01:33|3.1337
22:01:33|3.1328
22:01:34|3.1328
22:01:35|3.1306
22:01:36|3.1294
22:01:37|3.1288
22:01:38|3.1288
22:01:39|3.1288
22:01:40|3.1286
22:01:41|3.1277
22:01:42|3.1295
22:01:43|3.1295
22:01:44|3.1295
22:01:45|3.1329
22:01:46|3.1329
22:01:47|3.1328
22:01:48|3.1294
22:01:49|3.1288
22:01:50|3.1288
22:01:51|3.1288
22:01:52|3.1288
22:01:53|3.1288
22:01:54|3.1288
22:01:55|3.1288
22:01:56|3.1288
22:01:57|3.1288
22:01:58|3.1305
22:01:59|3.1305
22:02:01|3.1305
22:02:01|3.1305
22:02:02|3.1305
22:02:04|3.1305
22:02:06|3.1305
22:02:07|3.1282
22:02:07|3.1282
22:02:08|3.1282
22:02:10|3.1282
22:02:10|3.1282
22:02:12|3.1282
22:02:12|3.1282
22:02:13|3.1282
22:02:14|3.1282
22:02:15|3.1282
22:02:17|3.1298
22:02:18|3.1298
22:02:19|3.1298
22:02:19|3.1298
22:02:20|3.1298
22:02:21|3.1308
22:02:23|3.1319
22:02:23|3.1319
22:02:24|3.1319
22:02:26|3.1319
22:02:27|3.1319
22:02:28|3.1311
22:02:29|3.1319
22:02:30|3.1319
22:02:31|3.1319
22:02:32|3.1319
22:02:33|3.1319
22:02:33|3.1319
22:02:34|3.1319
22:02:36|3.1318
22:02:37|3.1318
22:02:38|3.1318
22:02:39|3.1319
22:02:40|3.1319
22:02:41|3.1319
22:02:42|3.1338
22:02:43|3.1337
22:02:43|3.1337
22:02:44|3.1358
22:02:46|3.1358
22:02:46|3.1358
22:02:48|3.1358
22:02:48|3.1358
22:02:49|3.1358
22:02:51|3.1358
22:02:51|3.1358
22:02:52|3.1352
22:02:53|3.1352
22:02:55|3.1352
22:02:55|3.1352
22:02:57|3.1352
22:02:58|3.1352
22:02:58|3.1352
22:03:00|3.1352
22:03:01|3.1349
22:03:02|3.1349
22:03:03|3.1349
22:03:03|3.1349
22:03:05|3.1349
22:03:06|3.1349
22:03:07|3.1349
22:03:08|3.1345
22:03:09|3.1345
22:03:10|3.1345
22:03:11|3.1351
22:03:12|3.1351
22:03:13|3.1351
22:03:14|3.1351
22:03:15|3.1351
22:03:16|3.1358
22:03:17|3.1358
22:03:19|3.1358
22:03:19|3.1358
22:03:20|3.1359
22:03:22|3.1359
22:03:22|3.137
22:03:23|3.1365
22:03:24|3.1365
22:03:25|3.1365
22:03:26|3.1365
22:03:27|3.1365
22:03:28|3.1366
22:03:29|3.1366
22:03:30|3.1366
22:03:31|3.1366
22:03:32|3.1366
22:03:33|3.1366
22:03:34|3.1372
22:03:35|3.1372
22:03:36|3.1372
22:03:37|3.1372
22:03:38|3.1372
22:03:40|3.1372
22:03:41|3.1372
22:03:41|3.1372
22:03:43|3.1372
22:03:43|3.1372
22:03:44|3.1372
22:03:45|3.1372
22:03:46|3.139
22:03:47|3.139
22:03:48|3.139
22:03:49|3.139
22:03:50|3.139
22:03:51|3.1395
22:03:52|3.1395
22:03:53|3.14
22:03:54|3.14
22:03:55|3.1406
22:03:56|3.1406
22:03:57|3.1412
22:03:58|3.1415
22:03:59|3.1415
22:04:00|3.1431
22:04:02|3.1429
22:04:02|3.1429
22:04:04|3.1427
22:04:05|3.1427
22:04:06|3.145
22:04:07|3.146
22:04:08|3.146
22:04:09|3.146
22:04:10|3.146
22:04:11|3.1473
22:04:12|3.1474
22:04:13|3.1474
22:04:14|3.1472
22:04:15|3.1447
22:04:16|3.1456
22:04:17|3.1456
22:04:18|3.1456
22:04:19|3.1456
22:04:20|3.1462
22:04:21|3.1446
22:04:22|3.1423
22:04:23|3.1423
22:04:24|3.1423
22:04:25|3.1407
22:04:26|3.1407
22:04:27|3.1407
22:04:28|3.1393
22:04:29|3.1394
22:04:30|3.1394
22:04:31|3.1388
22:04:32|3.1401
22:04:34|3.1401
22:04:34|3.1401
22:04:35|3.1401
22:04:37|3.1377
22:04:38|3.1363
22:04:39|3.1363
22:04:40|3.1377
22:04:40|3.1378
22:04:42|3.1368
22:04:43|3.136
22:04:44|3.135
22:04:45|3.1359
22:04:46|3.1359
22:04:47|3.1359
22:04:48|3.1359
22:04:49|3.1359
22:04:50|3.1359
22:04:51|3.1359
22:04:52|3.1365
22:04:53|3.1365
22:04:54|3.1365
22:04:55|3.1365
22:04:56|3.1365
22:04:57|3.1388
22:04:58|3.1388
22:04:59|3.1388
22:05:00|3.1388
22:05:01|3.1388
22:05:02|3.1388
22:05:03|3.1388
22:05:04|3.1365
22:05:05|3.1407
22:05:07|3.1409
22:05:08|3.1409
22:05:08|3.1431
22:05:10|3.1431
22:05:11|3.1443
22:05:11|3.1444
22:05:13|3.1444
22:05:13|3.1444
22:05:14|3.1444
22:05:16|3.1444
22:05:16|3.1444
22:05:18|3.1444
22:05:18|3.1444
22:05:20|3.1444
22:05:20|3.1444
22:05:22|3.1444
22:05:23|3.1444
22:05:23|3.1444
22:05:25|3.1402
22:05:26|3.1402
22:05:27|3.1444
22:05:29|3.1444
22:05:30|3.1469
22:05:31|3.1462
22:05:31|3.1462
22:05:32|3.1462
22:05:33|3.1462
22:05:34|3.1462
22:05:36|3.1441
22:05:37|3.1445
22:05:37|3.1438
22:05:38|3.1438
22:05:39|3.1438
22:05:40|3.1438
22:05:41|3.1413
22:05:42|3.1418
22:05:43|3.1418
22:05:45|3.1418
22:05:45|3.1418
22:05:46|3.1406
22:05:47|3.1406
22:05:49|3.1406
22:05:50|3.1406
22:05:51|3.1415
22:05:51|3.1415
22:05:53|3.1461
22:05:53|3.1461
22:05:54|3.148
22:05:56|3.1475
22:05:57|3.1475
22:05:57|3.1475
22:05:59|3.1447
22:05:59|3.1447
22:06:01|3.1447
22:06:01|3.143
22:06:02|3.143
22:06:03|3.1416
22:06:05|3.1386
22:06:06|3.1378
22:06:08|3.1378
22:06:08|3.1401
22:06:10|3.1401
22:06:11|3.1422
22:06:11|3.1431
22:06:12|3.1431
22:06:13|3.1453
22:06:15|3.1446
22:06:16|3.1457
22:06:17|3.1457
22:06:18|3.1457
22:06:19|3.1457
22:06:19|3.1425
22:06:20|3.1425
22:06:22|3.1425
22:06:22|3.1425
22:06:23|3.1444
22:06:24|3.1445
22:06:25|3.1451
22:06:26|3.1461
22:06:28|3.1461
22:06:28|3.1461
22:06:30|3.1461
22:06:30|3.147
22:06:32|3.1461
22:06:33|3.1461
22:06:34|3.1448
22:06:35|3.1451
22:06:36|3.1451
22:06:37|3.1451
22:06:38|3.1451
22:06:39|3.1451
22:06:40|3.1451
22:06:41|3.1434
22:06:42|3.1434
22:06:43|3.1412
22:06:44|3.1412
22:06:45|3.1412
22:06:46|3.1425
22:06:47|3.1431
22:06:48|3.143
22:06:49|3.1417
22:06:50|3.1419
22:06:51|3.143
22:06:52|3.143
22:06:53|3.1464
22:06:54|3.1464
22:06:55|3.1464
22:06:56|3.1464
22:06:57|3.1464
22:06:58|3.1464
22:06:59|3.1482
22:07:00|3.1465
22:07:01|3.1461
22:07:02|3.1461
22:07:03|3.1461
22:07:04|3.1461
22:07:05|3.1471
22:07:06|3.1471
22:07:07|3.1471
22:07:08|3.1465
22:07:09|3.1461
22:07:10|3.1461
22:07:11|3.1461
22:07:12|3.1462
22:07:13|3.1475
22:07:14|3.1475
22:07:15|3.1491
22:07:16|3.1491
22:07:17|3.1486
22:07:18|3.1486
22:07:19|3.1486
22:07:20|3.15
22:07:21|3.15
22:07:22|3.1486
22:07:23|3.1486
22:07:24|3.1486
22:07:25|3.1505
22:07:26|3.1508
22:07:27|3.1508
22:07:28|3.1508
22:07:29|3.1508
22:07:30|3.1508
22:07:31|3.1508
22:07:32|3.1508
22:07:33|3.1508
22:07:34|3.1501
22:07:35|3.1501
22:07:36|3.1509
22:07:37|3.1509
22:07:38|3.1507
22:07:39|3.1504
22:07:40|3.1504
22:07:41|3.1505
22:07:42|3.1502
22:07:43|3.1502
22:07:44|3.1502
22:07:45|3.1497
22:07:46|3.1497
22:07:47|3.1497
22:07:49|3.1497
22:07:49|3.1492
22:07:51|3.1492
22:07:51|3.149
22:07:52|3.149
22:07:53|3.1486
22:07:55|3.1486
22:07:55|3.1486
22:07:56|3.1489
22:07:57|3.1503
22:07:58|3.1503
22:07:59|3.1503
22:08:00|3.1503
22:08:01|3.1503
22:08:02|3.1503
22:08:03|3.1504
22:08:04|3.1504
22:08:05|3.1504
22:08:06|3.1508
22:08:07|3.1508
22:08:08|3.1511
22:08:10|3.1529
22:08:12|3.1522
22:08:12|3.1522
22:08:14|3.1505
22:08:14|3.1505
22:08:16|3.1505
22:08:17|3.1508
22:08:18|3.1508
22:08:18|3.1508
22:08:20|3.1524
22:08:20|3.1524
22:08:21|3.1513
22:08:22|3.1513
22:08:24|3.1513
22:08:25|3.1513
22:08:26|3.1513
22:08:27|3.1513
22:08:28|3.1484
22:08:28|3.1507
22:08:29|3.1507
22:08:31|3.1498
22:08:32|3.1498
22:08:33|3.1499
22:08:33|3.1499
22:08:35|3.148
22:08:35|3.1488
22:08:37|3.1488
22:08:37|3.1464
22:08:38|3.1464
22:08:39|3.1464
22:08:40|3.1464
22:08:41|3.1464
22:08:43|3.1464
22:08:44|3.1464
22:08:45|3.1464
22:08:46|3.1441
22:08:47|3.1441
22:08:48|3.1441
22:08:49|3.1441
22:08:50|3.1441
22:08:51|3.1417
22:08:52|3.142
22:08:53|3.142
22:08:54|3.1415
22:08:55|3.1415
22:08:56|3.1428
22:08:57|3.1428
22:08:59|3.1419
22:08:59|3.1419
22:09:00|3.1461
22:09:01|3.1471
22:09:02|3.1471
22:09:03|3.1471
22:09:04|3.1471
22:09:05|3.1489
22:09:07|3.1491
22:09:08|3.1488
22:09:09|3.1494
22:09:10|3.1502
22:09:11|3.1492
22:09:13|3.1493
22:09:14|3.1472
22:09:15|3.1472
22:09:15|3.1472
22:09:17|3.1476
22:09:17|3.1476
22:09:19|3.1491
22:09:20|3.1507
22:09:21|3.1507
22:09:22|3.1507
22:09:23|3.149
22:09:24|3.1491
22:09:25|3.1523
22:09:26|3.1526
22:09:27|3.1526
22:09:28|3.1526
22:09:29|3.1523
22:09:30|3.1534
22:09:31|3.1534
22:09:32|3.1534
22:09:33|3.1534
22:09:35|3.1506
22:09:36|3.1506
22:09:36|3.1501
22:09:37|3.1488
22:09:39|3.1487
22:09:39|3.1487
22:09:41|3.1487
22:09:42|3.1494
22:09:42|3.1476
22:09:43|3.1485
22:09:45|3.1485
22:09:45|3.1485
22:09:46|3.1486
22:09:47|3.1491
22:09:49|3.1491
22:09:49|3.1491
22:09:51|3.1491
22:09:51|3.1491
22:09:52|3.1491
22:09:53|3.1491
22:09:54|3.1491
22:09:55|3.1509
22:09:56|3.1509
22:09:57|3.1509
22:09:58|3.1509
22:09:59|3.1509
22:10:00|3.1509
22:10:01|3.1504
22:10:02|3.1504
22:10:03|3.1504
22:10:04|3.1504
22:10:05|3.1505
22:10:06|3.1526
22:10:07|3.1511
22:10:09|3.1511
22:10:10|3.1528
22:10:11|3.1528
22:10:12|3.1528
22:10:13|3.1528
22:10:14|3.1528
22:10:15|3.1528
22:10:16|3.1528
22:10:17|3.1528
22:10:18|3.1528
22:10:19|3.1511
22:10:20|3.1525
22:10:21|3.1525
22:10:22|3.1525
22:10:23|3.1522
22:10:24|3.1522
22:10:25|3.1541
22:10:27|3.1541
22:10:27|3.155
22:10:29|3.1532
22:10:30|3.1526
22:10:30|3.1534
22:10:31|3.1538
22:10:33|3.1539
22:10:34|3.1509
22:10:35|3.1491
22:10:36|3.1491
22:10:37|3.1477
22:10:38|3.1477
22:10:39|3.1459
22:10:40|3.1459
22:10:41|3.1507
22:10:42|3.151
22:10:43|3.1516
22:10:44|3.1479
22:10:45|3.1477
22:10:46|3.1477
22:10:47|3.1467
22:10:48|3.1467
22:10:49|3.1467
22:10:50|3.1467
22:10:51|3.1467
22:10:52|3.1446
22:10:53|3.1446
22:10:54|3.1446
22:10:55|3.1446
22:10:56|3.1459
22:10:57|3.1459
22:10:58|3.1459
22:10:59|3.1459
22:11:00|3.1441
22:11:01|3.1427
22:11:02|3.1427
22:11:03|3.1427
22:11:04|3.1427
22:11:05|3.1427
22:11:06|3.1427
22:11:07|3.1427
22:11:08|3.1427
22:11:09|3.1427
22:11:11|3.1427
22:11:11|3.1427
22:11:12|3.1427
22:11:13|3.1406
22:11:14|3.1406
22:11:15|3.1406
22:11:17|3.1395
22:11:17|3.1392
22:11:18|3.1392
22:11:20|3.1392
22:11:21|3.1394
22:11:22|3.1394
22:11:23|3.1371
22:11:24|3.1371
22:11:25|3.1363
22:11:26|3.1336
22:11:26|3.1336
22:11:28|3.1336
22:11:29|3.1333
22:11:29|3.1327
22:11:30|3.1327
22:11:32|3.1327
22:11:33|3.1328
22:11:33|3.1331
22:11:35|3.1337
22:11:36|3.1337
22:11:37|3.1337
22:11:37|3.1337
22:11:38|3.1337
22:11:40|3.1337
22:11:40|3.1337
22:11:42|3.1337
22:11:44|3.1337
22:11:45|3.1337
22:11:46|3.1337
22:11:47|3.1328
22:11:48|3.1328
22:11:49|3.1328
22:11:50|3.1328
22:11:51|3.1335
22:11:52|3.1329
22:11:53|3.1329
22:11:54|3.1329
22:11:55|3.1329
22:11:56|3.1329
22:11:57|3.1329
22:11:58|3.1329
22:11:59|3.1329
22:12:00|3.1324
22:12:01|3.1335
22:12:02|3.1335
22:12:03|3.1335
22:12:04|3.1335
22:12:05|3.1335
22:12:07|3.1335
22:12:07|3.1335
22:12:08|3.1297
22:12:09|3.1297
22:12:11|3.1283
22:12:11|3.1292
22:12:12|3.1292
22:12:13|3.1292
22:12:15|3.1292
22:12:15|3.1284
22:12:16|3.1281
22:12:17|3.1281
22:12:19|3.1281
22:12:19|3.1281
22:12:20|3.1285
22:12:22|3.1285
22:12:23|3.1282
22:12:24|3.128
22:12:25|3.128
22:12:26|3.128
22:12:27|3.1262
22:12:28|3.128
22:12:29|3.1279
22:12:30|3.1279
22:12:31|3.1279
22:12:32|3.1279
22:12:33|3.1279
22:12:34|3.1276
22:12:35|3.1276
22:12:36|3.1276
22:12:37|3.1275
22:12:38|3.1275
22:12:39|3.1298
22:12:40|3.1299
22:12:41|3.1308
22:12:42|3.1308
22:12:43|3.1308
22:12:44|3.1308
22:12:45|3.1308
22:12:46|3.1321
22:12:47|3.132
22:12:48|3.132
22:12:49|3.132
22:12:50|3.132
22:12:51|3.1312
22:12:52|3.1309
22:12:53|3.1309
22:12:54|3.1304
22:12:55|3.1304
22:12:56|3.1304
22:12:57|3.1304
22:12:58|3.1304
22:12:59|3.1304
22:13:00|3.1304
22:13:01|3.1304
22:13:02|3.1304
22:13:03|3.1315
22:13:04|3.1322
22:13:05|3.1323
22:13:06|3.1323
22:13:07|3.1323
22:13:08|3.1323
22:13:09|3.132
22:13:10|3.1319
22:13:11|3.1319
22:13:12|3.1319
22:13:13|3.1319
22:13:14|3.1319
22:13:15|3.1316
22:13:16|3.1316
22:13:17|3.1308
22:13:18|3.131
22:13:19|3.131
22:13:20|3.131
22:13:21|3.131
22:13:22|3.131
22:13:23|3.1308
22:13:25|3.1308
22:13:25|3.1319
22:13:26|3.1319
22:13:28|3.1319
22:13:29|3.1319
22:13:30|3.1319
22:13:30|3.1319
22:13:31|3.1325
22:13:32|3.1333
22:13:34|3.1333
22:13:34|3.1333
22:13:35|3.1333
22:13:37|3.1333
22:13:37|3.1328
22:13:38|3.1328
22:13:39|3.1312
22:13:41|3.1312
22:13:42|3.1312
22:13:43|3.1312
22:13:43|3.1317
22:13:44|3.1324
22:13:45|3.1324
22:13:47|3.1324
22:13:48|3.1332
22:13:48|3.1332
22:13:50|3.1334
22:13:50|3.1334
22:13:51|3.1334
22:13:53|3.1334
22:13:54|3.1334
22:13:55|3.1354
22:13:55|3.1354
22:13:56|3.1354
22:13:57|3.1354
22:13:58|3.1354
22:13:59|3.1354
22:14:01|3.1354
22:14:01|3.1357
22:14:02|3.136
22:14:03|3.136
22:14:05|3.136
22:14:06|3.136
22:14:06|3.136
22:14:08|3.1345
22:14:09|3.1345
22:14:09|3.1345
22:14:10|3.1345
22:14:12|3.1337
22:14:12|3.1337
22:14:14|3.1337
22:14:15|3.1337
22:14:15|3.1353
22:14:17|3.1353
22:14:17|3.1353
22:14:19|3.1352
22:14:20|3.1346
22:14:21|3.1346
22:14:22|3.135
22:14:23|3.135
22:14:24|3.135
22:14:25|3.1361
22:14:26|3.1361
22:14:27|3.1361
22:14:28|3.1361
22:14:29|3.1361
22:14:30|3.1361
22:14:31|3.1361
22:14:32|3.1361
22:14:33|3.1361
22:14:34|3.1366
22:14:35|3.1368
22:14:36|3.1368
22:14:37|3.1352
22:14:38|3.1352
22:14:39|3.1352
22:14:40|3.1352
22:14:41|3.1352
22:14:42|3.1352
22:14:43|3.1352
22:14:44|3.1352
22:14:45|3.1352
22:14:46|3.1352
22:14:47|3.1352
22:14:48|3.1352
22:14:49|3.1352
22:14:50|3.1352
22:14:51|3.1368
22:14:52|3.1368
22:14:53|3.1368
22:14:54|3.1368
22:14:55|3.1368
22:14:56|3.1368
22:14:57|3.1368
22:14:58|3.1368
22:14:59|3.136
22:15:00|3.136
22:15:01|3.136
22:15:03|3.1402
22:15:04|3.141
22:15:04|3.141
22:15:05|3.141
22:15:07|3.141
22:15:07|3.141
22:15:08|3.141
22:15:09|3.141
22:15:10|3.141
22:15:12|3.141
22:15:13|3.1403
22:15:14|3.1403
22:15:15|3.1403
22:15:16|3.1403
22:15:17|3.1403
22:15:18|3.1379
22:15:19|3.1362
22:15:20|3.1356
22:15:21|3.1356
22:15:22|3.1356
22:15:23|3.1356
22:15:24|3.1356
22:15:25|3.1356
22:15:26|3.1356
22:15:27|3.1356
22:15:28|3.1356
22:15:29|3.1356
22:15:30|3.1356
22:15:31|3.1356
22:15:32|3.1356
22:15:33|3.1367
22:15:34|3.1375
22:15:35|3.1343
22:15:36|3.1337
22:15:37|3.1354
22:15:38|3.1354
22:15:39|3.1354
22:15:40|3.1354
22:15:41|3.1354
22:15:42|3.1359
22:15:43|3.1359
22:15:44|3.1359
22:15:45|3.1359
22:15:46|3.1359
22:15:47|3.1359
22:15:48|3.1335
22:15:49|3.1335
22:15:50|3.1335
22:15:51|3.1335
22:15:52|3.1281
22:15:53|3.1281
22:15:54|3.1304
22:15:55|3.1304
22:15:56|3.1304
22:15:57|3.1298
22:15:58|3.1298
22:15:59|3.1298
22:16:00|3.1298
22:16:01|3.1298
22:16:02|3.1298
22:16:03|3.1324
22:16:04|3.132
22:16:05|3.1328
22:16:06|3.1328
22:16:07|3.1327
22:16:08|3.1327
22:16:09|3.1327
22:16:10|3.1327
22:16:11|3.1327
22:16:12|3.1327
22:16:14|3.1327
22:16:15|3.1327
22:16:16|3.1316
22:16:17|3.1317
22:16:18|3.1317
22:16:19|3.1316
22:16:20|3.1327
22:16:20|3.1327
22:16:22|3.1327
22:16:23|3.1327
22:16:24|3.1327
22:16:25|3.1327
22:16:26|3.1327
22:16:27|3.1327
22:16:28|3.1327
22:16:29|3.1327
22:16:30|3.1327
22:16:31|3.1327
22:16:32|3.1333
22:16:33|3.1333
22:16:34|3.1333
22:16:35|3.1333
22:16:36|3.1333
22:16:37|3.1324
22:16:38|3.1324
22:16:39|3.1324
22:16:40|3.1324
22:16:41|3.1324
22:16:42|3.1324
22:16:43|3.1344
22:16:44|3.1344
22:16:45|3.1369
22:16:46|3.1367
22:16:47|3.1367
22:16:48|3.1367
22:16:49|3.1367
22:16:50|3.1367
22:16:51|3.1377
22:16:52|3.1377
22:16:53|3.1381
22:16:54|3.1381
22:16:55|3.1381
22:16:56|3.1381
22:16:57|3.1381
22:16:58|3.1375
22:16:59|3.1375
22:17:00|3.1375
22:17:01|3.1375
22:17:02|3.1379
22:17:03|3.1387
22:17:04|3.1387
22:17:05|3.1386
22:17:06|3.1386
22:17:07|3.1386
22:17:08|3.1386
22:17:09|3.1398
22:17:10|3.1398
22:17:11|3.1398
22:17:12|3.1403
22:17:13|3.141
22:17:15|3.141
22:17:16|3.1445
22:17:17|3.1445
22:17:17|3.1445
22:17:18|3.1459
22:17:20|3.1466
22:17:21|3.1466
22:17:21|3.1469
22:17:23|3.1469
22:17:24|3.1469
22:17:25|3.1478
22:17:26|3.1478
22:17:26|3.1477
22:17:27|3.1475
22:17:29|3.1475
22:17:29|3.1475
22:17:30|3.1475
22:17:32|3.1464
22:17:33|3.1464
22:17:34|3.1464
22:17:35|3.1464
22:17:36|3.1464
22:17:37|3.1464
22:17:38|3.1464
22:17:40|3.1464
22:17:40|3.1464
22:17:41|3.1437
22:17:42|3.1437
22:17:43|3.1437
22:17:44|3.1437
22:17:45|3.1428
22:17:46|3.1428
22:17:48|3.1418
22:17:48|3.1417
22:17:49|3.1417
22:17:51|3.1417
22:17:52|3.1417
22:17:53|3.1417
22:17:54|3.1417
22:17:55|3.1417
22:17:56|3.1425
22:17:57|3.1425
22:17:58|3.1425
22:17:59|3.1425
22:18:00|3.1423
22:18:01|3.1418
22:18:02|3.1409
22:18:03|3.1409
22:18:04|3.1409
22:18:05|3.1409
22:18:06|3.1409
22:18:07|3.1402
22:18:08|3.1402
22:18:09|3.1402
22:18:10|3.1402
22:18:11|3.1402
22:18:12|3.1402
22:18:14|3.1402
22:18:14|3.1402
22:18:16|3.1402
22:18:17|3.14
22:18:17|3.14
22:18:19|3.14
22:18:20|3.1389
22:18:21|3.1399
22:18:22|3.1399
22:18:23|3.1399
22:18:24|3.1399
22:18:25|3.1399
22:18:26|3.1404
22:18:27|3.1403
22:18:28|3.1395
22:18:29|3.1395
22:18:30|3.1395
22:18:31|3.1395
22:18:32|3.1395
22:18:33|3.1395
22:18:34|3.1427
22:18:35|3.1416
22:18:36|3.1414
22:18:37|3.1414
22:18:38|3.1414
22:18:39|3.1415
22:18:40|3.1415
22:18:41|3.1415
22:18:42|3.1415
22:18:43|3.1415
22:18:44|3.141
22:18:45|3.1405
22:18:46|3.1405
22:18:47|3.1405
22:18:48|3.1405
22:18:49|3.1407
22:18:50|3.1405
22:18:52|3.1405
22:18:53|3.1405
22:18:53|3.1405
22:18:54|3.1405
22:18:55|3.1405
22:18:56|3.1436
22:18:58|3.1442
22:18:58|3.1442
22:18:59|3.1442
22:19:00|3.1442
22:19:01|3.1442
22:19:02|3.1429
22:19:03|3.1429
22:19:04|3.1429
22:19:05|3.1429
22:19:06|3.1432
22:19:07|3.1432
22:19:08|3.1432
22:19:10|3.1432
22:19:10|3.1434
22:19:12|3.1434
22:19:12|3.1434
22:19:13|3.1434
22:19:14|3.1434
22:19:15|3.1429
22:19:17|3.1429
22:19:18|3.1429
22:19:19|3.1423
22:19:20|3.1423
22:19:21|3.1423
22:19:22|3.1423
22:19:23|3.1423
22:19:24|3.1433
22:19:25|3.1433
22:19:26|3.1433
22:19:27|3.1433
22:19:28|3.1433
22:19:29|3.1433
22:19:30|3.1433
22:19:31|3.1433
22:19:32|3.1424
22:19:33|3.1427
22:19:34|3.1427
22:19:35|3.1427
22:19:36|3.1427
22:19:37|3.1427
22:19:38|3.1426
22:19:40|3.1425
22:19:41|3.1425
22:19:42|3.1425
22:19:42|3.1425
22:19:44|3.1433
22:19:44|3.1442
22:19:45|3.1442
22:19:47|3.1459
22:19:48|3.1469
22:19:48|3.1467
22:19:50|3.1467
22:19:51|3.1467
22:19:52|3.1467
22:19:53|3.1467
22:19:54|3.1467
22:19:55|3.1467
22:19:56|3.1467
22:19:57|3.1455
22:19:58|3.145
22:19:59|3.145
22:20:00|3.145
22:20:01|3.145
22:20:02|3.145
22:20:03|3.145
22:20:04|3.1454
22:20:05|3.1454
22:20:06|3.1454
22:20:07|3.1454
22:20:08|3.1454
22:20:09|3.1465
22:20:10|3.1465
22:20:11|3.1465
22:20:12|3.1465
22:20:13|3.1465
22:20:15|3.1463
22:20:16|3.1463
22:20:17|3.1463
22:20:18|3.1468
22:20:19|3.1468
22:20:21|3.1468
22:20:22|3.1483
22:20:22|3.1483
22:20:23|3.1483
22:20:24|3.1494
22:20:26|3.1512
22:20:27|3.1512
22:20:28|3.152
22:20:28|3.152
22:20:29|3.152
22:20:31|3.1523
22:20:31|3.1523
22:20:32|3.152
22:20:34|3.152
22:20:35|3.152
22:20:35|3.1504
22:20:37|3.1504
22:20:37|3.1504
22:20:38|3.1504
22:20:40|3.1496
22:20:40|3.1496
22:20:41|3.1488
22:20:42|3.1488
22:20:44|3.148
22:20:45|3.148
22:20:45|3.1464
22:20:46|3.1463
22:20:48|3.1471
22:20:49|3.148
22:20:50|3.1469
22:20:51|3.1469
22:20:52|3.1469
22:20:53|3.1469
22:20:54|3.1469
22:20:55|3.1469
22:20:56|3.1469
22:20:57|3.1469
22:20:58|3.1469
22:20:59|3.1454
22:21:00|3.1454
22:21:01|3.1452
22:21:02|3.1452
22:21:03|3.1445
22:21:04|3.144
22:21:05|3.144
22:21:06|3.144
22:21:07|3.144
22:21:08|3.144
22:21:09|3.144
22:21:10|3.144
22:21:11|3.1411
22:21:12|3.1411
22:21:13|3.1411
22:21:14|3.1411
22:21:15|3.1411
22:21:16|3.1423
22:21:17|3.1423
22:21:18|3.1423
22:21:19|3.1423
22:21:20|3.1423
22:21:21|3.14
22:21:22|3.14
22:21:23|3.1393
22:21:24|3.1396
22:21:25|3.1392
22:21:26|3.1397
22:21:27|3.1399
22:21:28|3.1398
22:21:29|3.14
22:21:30|3.1409
22:21:31|3.1409
22:21:32|3.1409
22:21:33|3.1409
22:21:34|3.1409
22:21:35|3.1409
22:21:36|3.1413
22:21:37|3.1413
22:21:38|3.1413
22:21:39|3.1413
22:21:40|3.1429
22:21:41|3.1429
22:21:42|3.1429
22:21:43|3.1431
22:21:44|3.1431
22:21:45|3.1431
22:21:46|3.1417
22:21:48|3.1417
22:21:48|3.1417
22:21:49|3.1391
22:21:51|3.1397
22:21:52|3.1399
22:21:52|3.1401
22:21:54|3.1397
22:21:54|3.1398
22:21:55|3.1383
22:21:56|3.1362
22:21:58|3.138
22:21:58|3.1386
22:21:59|3.1426
22:22:00|3.1428
22:22:01|3.1418
22:22:02|3.1424
22:22:03|3.1427
22:22:04|3.1427
22:22:05|3.1492
22:22:06|3.1492
22:22:07|3.1492
22:22:08|3.1492
22:22:09|3.1474
22:22:10|3.1478
22:22:11|3.1478
22:22:12|3.1479
22:22:14|3.1487
22:22:15|3.1487
22:22:16|3.1487
22:22:17|3.1496
22:22:18|3.1496
22:22:19|3.1496
22:22:20|3.1496
22:22:21|3.1499
22:22:22|3.1496
22:22:23|3.1491
22:22:24|3.1491
22:22:26|3.1491
22:22:27|3.1497
22:22:27|3.1497
22:22:29|3.1497
22:22:30|3.1503
22:22:31|3.1503
22:22:31|3.1512
22:22:33|3.1512
22:22:34|3.1512
22:22:35|3.1503
22:22:35|3.1504
22:22:37|3.1502
22:22:38|3.1502
22:22:39|3.1502
22:22:40|3.1502
22:22:41|3.1499
22:22:42|3.1493
22:22:43|3.1493
22:22:44|3.1493
22:22:45|3.1496
22:22:46|3.1488
22:22:47|3.1488
22:22:48|3.1495
22:22:49|3.1495
22:22:50|3.1495
22:22:51|3.1495
22:22:52|3.1495
22:22:53|3.1495
22:22:54|3.1495
22:22:55|3.1495
22:22:56|3.1503
22:22:57|3.1503
22:22:58|3.1503
22:22:59|3.1498
22:23:00|3.1498
22:23:01|3.1512
22:23:02|3.1512
22:23:03|3.1512
22:23:04|3.1512
22:23:05|3.1512
22:23:06|3.1516
22:23:07|3.151
22:23:08|3.151
22:23:09|3.1511
22:23:10|3.1511
22:23:12|3.1511
22:23:12|3.1509
22:23:13|3.1509
22:23:15|3.1498
22:23:16|3.1493
22:23:17|3.1493
22:23:18|3.15
22:23:19|3.15
22:23:21|3.15
22:23:22|3.1508
22:23:22|3.1508
22:23:24|3.1512
22:23:24|3.1512
22:23:26|3.1516
22:23:27|3.1516
22:23:28|3.1516
22:23:29|3.1516
22:23:30|3.1497
22:23:31|3.1497
22:23:32|3.1497
22:23:33|3.1472
22:23:34|3.1486
22:23:35|3.1486
22:23:36|3.1486
22:23:37|3.1486
22:23:38|3.1481
22:23:39|3.1487
22:23:40|3.1487
22:23:41|3.1487
22:23:42|3.1487
22:23:43|3.1487
22:23:44|3.1488
22:23:45|3.1488
22:23:46|3.1472
22:23:47|3.1472
22:23:48|3.1472
22:23:49|3.1472
22:23:50|3.1482
22:23:51|3.1475
22:23:52|3.15
22:23:53|3.15
22:23:55|3.15
22:23:55|3.1511
22:23:56|3.1511
22:23:58|3.1511
22:23:59|3.1511
22:23:59|3.1523
22:24:01|3.1523
22:24:01|3.1524
22:24:02|3.1524
22:24:03|3.1512
22:24:05|3.1512
22:24:05|3.1503
22:24:06|3.1503
22:24:08|3.1502
22:24:09|3.1502
22:24:09|3.1502
22:24:11|3.1502
22:24:12|3.1518
22:24:13|3.1518
22:24:14|3.1518
22:24:15|3.1518
22:24:17|3.1518
22:24:18|3.1536
22:24:19|3.1555
22:24:20|3.1554
22:24:22|3.1556
22:24:22|3.1556
22:24:24|3.1552
22:24:24|3.1555
22:24:25|3.1555
22:24:26|3.1563
22:24:27|3.1562
22:24:28|3.1565
22:24:30|3.1557
22:24:31|3.1557
22:24:32|3.1591
22:24:33|3.1591
22:24:33|3.1581
22:24:34|3.1581
22:24:35|3.1581
22:24:37|3.1562
22:24:37|3.1562
22:24:39|3.1562
22:24:39|3.1541
22:24:40|3.1545
22:24:41|3.1469
22:24:42|3.1475
22:24:43|3.1473
22:24:45|3.1483
22:24:45|3.1483
22:24:46|3.1483
22:24:48|3.1481
22:24:48|3.1472
22:24:49|3.1472
22:24:51|3.1472
22:24:52|3.1472
22:24:53|3.1455
22:24:53|3.147
22:24:54|3.1459
22:24:55|3.1466
22:24:56|3.1472
22:24:58|3.1472
22:24:59|3.1472
22:24:59|3.1472
22:25:01|3.149
22:25:01|3.149
22:25:03|3.149
22:25:04|3.149
22:25:05|3.149
22:25:06|3.1487
22:25:07|3.1481
22:25:08|3.149
22:25:09|3.15
22:25:10|3.15
22:25:11|3.15
22:25:13|3.15
22:25:13|3.1513
22:25:14|3.1513
22:25:15|3.1506
22:25:17|3.1517
22:25:17|3.1513
22:25:20|3.1513
22:25:21|3.1517
22:25:22|3.1517
22:25:24|3.1517
22:25:25|3.152
22:25:26|3.152
22:25:27|3.152
22:25:28|3.152
22:25:29|3.152
22:25:30|3.152
22:25:31|3.152
22:25:32|3.1528
22:25:33|3.1528
22:25:34|3.1524
22:25:35|3.1524
22:25:36|3.1524
22:25:37|3.1524
22:25:38|3.1524
22:25:39|3.1524
22:25:40|3.1552
22:25:41|3.1562
22:25:42|3.1568
22:25:43|3.1568
22:25:44|3.1568
22:25:45|3.1568
22:25:46|3.1568
22:25:47|3.1568
22:25:48|3.1568
22:25:49|3.1568
22:25:50|3.1568
22:25:51|3.1592
22:25:52|3.1592
22:25:53|3.1596
22:25:54|3.1596
22:25:55|3.1596
22:25:56|3.1588
22:25:57|3.1588
22:25:58|3.1588
22:25:59|3.1588
22:26:00|3.1588
22:26:01|3.1588
22:26:02|3.1595
22:26:03|3.1595
22:26:04|3.1591
22:26:05|3.1591
22:26:06|3.1591
22:26:07|3.1584
22:26:08|3.1584
22:26:09|3.1584
22:26:11|3.1606
22:26:11|3.1616
22:26:12|3.1614
22:26:13|3.1621
22:26:14|3.1621
22:26:15|3.1621
22:26:16|3.1614
22:26:18|3.1614
22:26:19|3.1607
22:26:21|3.1607
22:26:22|3.1607
22:26:23|3.1601
22:26:24|3.1604
22:26:25|3.1604
22:26:26|3.1604
22:26:27|3.1596
22:26:28|3.1591
22:26:29|3.1592
22:26:31|3.161
22:26:31|3.161
22:26:32|3.1643
22:26:34|3.1644
22:26:35|3.1644
22:26:35|3.1644
22:26:36|3.165
22:26:37|3.165
22:26:38|3.165
22:26:39|3.1656
22:26:40|3.1671
22:26:41|3.1665
22:26:43|3.1658
22:26:44|3.1658
22:26:44|3.1667
22:26:45|3.1677
22:26:47|3.1677
22:26:47|3.1677
22:26:49|3.167
22:26:49|3.167
22:26:50|3.167
22:26:52|3.167
22:26:52|3.167
22:26:53|3.1669
22:26:55|3.1667
22:26:55|3.168
22:26:56|3.168
22:26:57|3.1682
22:26:58|3.1692
22:26:59|3.1692
22:27:00|3.1692
22:27:02|3.168
22:27:03|3.1686
22:27:03|3.169
22:27:05|3.1686
22:27:06|3.1686
22:27:07|3.1686
22:27:08|3.1686
22:27:09|3.1686
22:27:10|3.1686
22:27:11|3.1686
22:27:11|3.1686
22:27:12|3.1686
22:27:14|3.166
22:27:15|3.166
22:27:15|3.1672
22:27:16|3.1682
22:27:18|3.1683
22:27:19|3.1692
22:27:19|3.1687
22:27:20|3.1687
22:27:22|3.1716
22:27:24|3.1727
22:27:24|3.1732
22:27:25|3.1732
22:27:26|3.1735
22:27:27|3.1744
22:27:28|3.1744
22:27:29|3.1744
22:27:30|3.1744
22:27:31|3.1744
22:27:32|3.1744
22:27:33|3.1744
22:27:34|3.1733
22:27:35|3.1729
22:27:36|3.1743
22:27:38|3.1743
22:27:39|3.1743
22:27:40|3.1756
22:27:41|3.1778
22:27:42|3.1772
22:27:43|3.1772
22:27:44|3.1772
22:27:45|3.1778
22:27:46|3.178
22:27:47|3.1833
22:27:48|3.1845
22:27:49|3.1845
22:27:50|3.1839
22:27:51|3.1839
22:27:52|3.1854
22:27:53|3.1854
22:27:54|3.1854
22:27:55|3.1866
22:27:56|3.1857
22:27:57|3.1858
22:27:58|3.1841
22:27:59|3.1841
22:28:00|3.1826
22:28:01|3.182
22:28:02|3.1815
22:28:03|3.1812
22:28:04|3.1802
22:28:05|3.1808
22:28:06|3.18
22:28:07|3.1817
22:28:08|3.1836
22:28:09|3.184
22:28:10|3.184
22:28:11|3.1849
22:28:12|3.186
22:28:13|3.186
22:28:14|3.1868
22:28:15|3.1873
22:28:16|3.1866
22:28:17|3.1866
22:28:18|3.1877
22:28:20|3.1877
22:28:21|3.1871
22:28:22|3.1859
22:28:23|3.1851
22:28:24|3.188
22:28:25|3.1878
22:28:25|3.1878
22:28:27|3.1874
22:28:28|3.1877
22:28:29|3.1876
22:28:31|3.1858
22:28:32|3.1847
22:28:33|3.1872
22:28:34|3.1872
22:28:35|3.1872
22:28:36|3.1872
22:28:37|3.1849
22:28:38|3.1852
22:28:39|3.1843
22:28:40|3.1811
22:28:41|3.1822
22:28:42|3.1817
22:28:44|3.1817
22:28:45|3.1814
22:28:46|3.1801
22:28:47|3.1807
22:28:48|3.1805
22:28:49|3.1794
22:28:50|3.1787
22:28:51|3.1772
22:28:52|3.1755
22:28:53|3.1745
22:28:54|3.1742
22:28:55|3.1732
22:28:56|3.1725
22:28:57|3.1725
22:28:58|3.1728
22:28:59|3.1721
22:29:00|3.1706
22:29:01|3.169
22:29:02|3.1675
22:29:03|3.1675
22:29:04|3.1673
22:29:05|3.1663
22:29:06|3.1663
22:29:07|3.1663
22:29:08|3.1666
22:29:09|3.1681
22:29:10|3.1678
22:29:11|3.1678
22:29:12|3.1652
22:29:13|3.1652
22:29:14|3.1652
22:29:15|3.1652
22:29:16|3.1633
22:29:17|3.1619
22:29:18|3.1606
22:29:19|3.1601
22:29:21|3.1589
22:29:21|3.1575
22:29:22|3.1563
22:29:24|3.156
22:29:25|3.1528
22:29:26|3.1531
22:29:27|3.1523
22:29:28|3.1523
22:29:29|3.1511
22:29:30|3.1504
22:29:31|3.1518
22:29:31|3.156
22:29:33|3.157
22:29:34|3.1581
22:29:34|3.1581
22:29:36|3.1584
22:29:37|3.1594
22:29:38|3.1594
22:29:39|3.1585
22:29:40|3.1567
22:29:42|3.1567
22:29:43|3.1577
22:29:44|3.158
22:29:44|3.158
22:29:46|3.1576
22:29:46|3.1576
22:29:47|3.1576
22:29:49|3.1576
22:29:50|3.1576
22:29:50|3.1576
22:29:51|3.1576
22:29:53|3.1576
22:29:53|3.1576
22:29:54|3.1577
22:29:55|3.1577
22:29:57|3.1577
22:29:57|3.1577
22:29:58|3.1577
22:29:59|3.1554
22:30:01|3.1554
22:30:01|3.1554
22:30:03|3.1554
22:30:04|3.1554
22:30:04|3.1554
22:30:05|3.1535
22:30:07|3.1512
22:30:07|3.1542
22:30:08|3.1535
22:30:09|3.1535
22:30:10|3.1535
22:30:11|3.1535
22:30:12|3.1552
22:30:14|3.1546
22:30:14|3.157
22:30:15|3.1571
22:30:16|3.1571
22:30:17|3.1571
22:30:19|3.1571
22:30:19|3.1571
22:30:21|3.1524
22:30:23|3.1528
22:30:24|3.1528
22:30:24|3.1545
22:30:26|3.1545
22:30:27|3.1543
22:30:27|3.1544
22:30:28|3.1503
22:30:29|3.1537
22:30:30|3.1547
22:30:32|3.1529
22:30:32|3.1529
22:30:33|3.1511
22:30:35|3.1511
22:30:36|3.149
22:30:37|3.1475
22:30:38|3.147
22:30:39|3.147
22:30:40|3.147
22:30:41|3.1454
22:30:42|3.1452
22:30:43|3.1456
22:30:44|3.1456
22:30:45|3.1465
22:30:46|3.1441
22:30:47|3.1439
22:30:48|3.1412
22:30:49|3.1416
22:30:50|3.1407
22:30:51|3.142
22:30:52|3.1412
22:30:53|3.142
22:30:54|3.142
22:30:55|3.1425
22:30:56|3.1425
22:30:57|3.1455
22:30:58|3.1456
22:30:59|3.1413
22:31:00|3.144
22:31:01|3.1444
22:31:02|3.145
22:31:03|3.148
22:31:04|3.1458
22:31:05|3.145
22:31:06|3.1472
22:31:07|3.1453
22:31:08|3.1488
22:31:09|3.1488
22:31:10|3.1501
22:31:11|3.1512
22:31:12|3.151
22:31:13|3.151
22:31:14|3.151
22:31:15|3.1542
22:31:16|3.1549
22:31:17|3.1539
22:31:18|3.153
22:31:19|3.1499
22:31:20|3.1513
22:31:21|3.1502
22:31:22|3.1506
22:31:23|3.1529
22:31:25|3.1529
22:31:26|3.1521
22:31:26|3.1514
22:31:28|3.1514
22:31:29|3.1514
22:31:30|3.1521
22:31:31|3.1522
22:31:32|3.1522
22:31:33|3.1536
22:31:34|3.1536
22:31:35|3.1561
22:31:36|3.1551
22:31:37|3.1551
22:31:38|3.1551
22:31:39|3.1551
22:31:40|3.1551
22:31:41|3.1529
22:31:42|3.1529
22:31:43|3.1529
22:31:44|3.1505
22:31:45|3.151
22:31:46|3.151
22:31:47|3.151
22:31:48|3.151
22:31:49|3.151
22:31:50|3.151
22:31:51|3.1516
22:31:52|3.1516
22:31:53|3.1516
22:31:54|3.1516
22:31:55|3.154
22:31:56|3.154
22:31:57|3.154
22:31:58|3.154
22:31:59|3.1541
22:32:00|3.1535
22:32:01|3.1532
22:32:02|3.1536
22:32:03|3.1538
22:32:04|3.1542
22:32:05|3.1551
22:32:06|3.1556
22:32:07|3.1556
22:32:08|3.1556
22:32:09|3.1556
22:32:10|3.1556
22:32:11|3.1556
22:32:12|3.1556
22:32:13|3.1556
22:32:14|3.1556
22:32:15|3.1556
22:32:16|3.1556
22:32:17|3.1556
22:32:18|3.1556
22:32:19|3.1561
22:32:20|3.1561
22:32:21|3.1561
22:32:22|3.1561
22:32:23|3.1561
22:32:25|3.154
22:32:26|3.1546
22:32:27|3.152
22:32:28|3.152
22:32:29|3.152
22:32:30|3.152
22:32:31|3.152
22:32:32|3.1561
22:32:33|3.1559
22:32:35|3.1559
22:32:35|3.1526
22:32:37|3.1526
22:32:37|3.1526
22:32:38|3.1554
22:32:40|3.1544
22:32:40|3.1544
22:32:42|3.1544
22:32:43|3.1544
22:32:44|3.1544
22:32:45|3.1544
22:32:46|3.1544
22:32:47|3.1544
22:32:48|3.1544
22:32:49|3.1544
22:32:50|3.1544
22:32:51|3.1544
22:32:52|3.1541
22:32:53|3.1541
22:32:54|3.1557
22:32:55|3.1584
22:32:56|3.1587
22:32:57|3.1587
22:32:58|3.1587
22:32:59|3.1586
22:33:00|3.1586
22:33:01|3.1586
22:33:02|3.1577
22:33:03|3.1577
22:33:05|3.1577
22:33:05|3.1577
22:33:06|3.1577
22:33:07|3.1577
22:33:09|3.1577
22:33:10|3.1577
22:33:11|3.1577
22:33:11|3.1577
22:33:13|3.1577
22:33:13|3.1577
22:33:14|3.1595
22:33:15|3.1596
22:33:16|3.1596
22:33:17|3.1598
22:33:18|3.1601
22:33:19|3.1601
22:33:20|3.1606
22:33:21|3.1606
22:33:22|3.1606
22:33:24|3.1601
22:33:25|3.1593
22:33:26|3.1593
22:33:27|3.1593
22:33:28|3.1593
22:33:29|3.1587
22:33:30|3.1592
22:33:31|3.1618
22:33:32|3.1618
22:33:33|3.1618
22:33:34|3.1618
22:33:35|3.1618
22:33:37|3.1632
22:33:37|3.163
22:33:38|3.1637
22:33:40|3.1637
22:33:41|3.1649
22:33:42|3.1678
22:33:42|3.1661
22:33:44|3.1661
22:33:44|3.1661
22:33:46|3.1661
22:33:47|3.1653
22:33:48|3.1653
22:33:49|3.1653
22:33:50|3.1653
22:33:51|3.1653
22:33:52|3.1653
22:33:53|3.1653
22:33:54|3.1653
22:33:55|3.1656
22:33:56|3.1656
22:33:57|3.1656
22:33:58|3.1656
22:33:59|3.1688
22:34:00|3.1686
22:34:01|3.1686
22:34:02|3.1686
22:34:03|3.1716
22:34:04|3.1734
22:34:05|3.1734
22:34:06|3.1713
22:34:07|3.1688
22:34:08|3.1676
22:34:09|3.1679
22:34:10|3.1677
22:34:11|3.1706
22:34:12|3.1706
22:34:13|3.1706
22:34:14|3.1706
22:34:15|3.1683
22:34:16|3.1684
22:34:17|3.1684
22:34:18|3.1667
22:34:19|3.1667
22:34:20|3.1667
22:34:21|3.1667
22:34:22|3.167
22:34:24|3.167
22:34:25|3.167
22:34:26|3.1658
22:34:27|3.1642
22:34:27|3.1642
22:34:29|3.1642
22:34:30|3.1642
22:34:30|3.1642
22:34:31|3.1611
22:34:33|3.1584
22:34:34|3.1584
22:34:35|3.1566
22:34:36|3.1566
22:34:38|3.1566
22:34:38|3.1563
22:34:39|3.1562
22:34:40|3.1562
22:34:41|3.1565
22:34:42|3.1565
22:34:44|3.1565
22:34:44|3.1565
22:34:45|3.1542
22:34:47|3.1542
22:34:48|3.1542
22:34:48|3.1568
22:34:49|3.157
22:34:51|3.157
22:34:51|3.157
22:34:52|3.157
22:34:54|3.156
22:34:54|3.156
22:34:56|3.156
22:34:57|3.1563
22:34:58|3.1563
22:34:59|3.1558
22:35:00|3.1558
22:35:01|3.1547
22:35:02|3.1547
22:35:03|3.1547
22:35:04|3.1545
22:35:05|3.1545
22:35:06|3.1545
22:35:07|3.1545
22:35:08|3.1545
22:35:09|3.155
22:35:10|3.1551
22:35:11|3.1551
22:35:12|3.157
22:35:13|3.157
22:35:14|3.157
22:35:15|3.157
22:35:17|3.1567
22:35:17|3.1566
22:35:18|3.1566
22:35:20|3.1585
22:35:21|3.1597
22:35:22|3.1597
22:35:23|3.1622
22:35:24|3.1616
22:35:24|3.1616
22:35:26|3.1616
22:35:27|3.1603
22:35:28|3.161
22:35:29|3.161
22:35:30|3.161
22:35:31|3.1621
22:35:32|3.1654
22:35:33|3.1651
22:35:34|3.1651
22:35:35|3.1652
22:35:36|3.1652
22:35:37|3.1652
22:35:38|3.1652
22:35:39|3.1652
22:35:41|3.1652
22:35:42|3.1652
22:35:42|3.1686
22:35:43|3.1685
22:35:44|3.1685
22:35:45|3.1685
22:35:46|3.1679
22:35:47|3.1668
22:35:48|3.1667
22:35:50|3.1675
22:35:50|3.1675
22:35:51|3.1675
22:35:52|3.1675
22:35:53|3.1675
22:35:54|3.1672
22:35:55|3.1672
22:35:56|3.1672
22:35:58|3.1672
22:35:58|3.1672
22:35:59|3.1672
22:36:00|3.1661
22:36:01|3.1661
22:36:02|3.1659
22:36:03|3.1661
22:36:04|3.1642
22:36:05|3.1604
22:36:06|3.1586
22:36:07|3.1584
22:36:08|3.1584
22:36:09|3.1575
22:36:11|3.154
22:36:11|3.1522
22:36:13|3.1522
22:36:13|3.1522
22:36:15|3.1522
22:36:15|3.1526
22:36:17|3.1526
22:36:17|3.1526
22:36:18|3.1562
22:36:20|3.1562
22:36:20|3.1573
22:36:21|3.1579
22:36:22|3.1579
22:36:23|3.1579
22:36:24|3.1579
22:36:26|3.16
22:36:27|3.16
22:36:28|3.16
22:36:30|3.1624
22:36:31|3.1624
22:36:31|3.1624
22:36:32|3.1636
22:36:34|3.1636
22:36:35|3.1645
22:36:35|3.1645
22:36:36|3.1648
22:36:37|3.1648
22:36:39|3.1648
22:36:40|3.1655
22:36:41|3.1657
22:36:42|3.1657
22:36:42|3.1657
22:36:44|3.1657
22:36:44|3.1654
22:36:45|3.1654
22:36:47|3.1688
22:36:49|3.1697
22:36:49|3.1676
22:36:50|3.1696
22:36:51|3.1699
22:36:52|3.172
22:36:54|3.1726
22:36:54|3.1759
22:36:55|3.1753
22:36:56|3.1772
22:36:57|3.1772
22:36:59|3.1736
22:36:59|3.1736
22:37:01|3.1732
22:37:02|3.1732
22:37:02|3.1771
22:37:03|3.1734
22:37:04|3.1722
22:37:05|3.1722
22:37:06|3.1722
22:37:07|3.1722
22:37:09|3.1722
22:37:09|3.1722
22:37:10|3.1722
22:37:11|3.1722
22:37:12|3.1722
22:37:13|3.1676
22:37:14|3.1694
22:37:15|3.169
22:37:17|3.1716
22:37:17|3.1728
22:37:18|3.1769
22:37:19|3.1809
22:37:20|3.182
22:37:21|3.182
22:37:22|3.1833
22:37:23|3.1847
22:37:24|3.1857
22:37:25|3.1879
22:37:27|3.1858
22:37:28|3.1865
22:37:30|3.1942
22:37:30|3.1888
22:37:31|3.1888
22:37:32|3.1914
22:37:34|3.1925
22:37:35|3.1931
22:37:36|3.1941
22:37:36|3.1951
22:37:38|3.1959
22:37:38|3.1966
22:37:40|3.194
22:37:41|3.1934
22:37:42|3.1934
22:37:43|3.1926
22:37:44|3.191
22:37:45|3.1906
22:37:46|3.191
22:37:47|3.1931
22:37:48|3.1941
22:37:49|3.1933
22:37:50|3.1933
22:37:51|3.1933
22:37:52|3.1922
22:37:53|3.1922
22:37:54|3.1946
22:37:55|3.1963
22:37:56|3.1948
22:37:57|3.1948
22:37:58|3.194
22:37:59|3.194
22:38:00|3.1979
22:38:01|3.1979
22:38:02|3.1979
22:38:04|3.1976
22:38:04|3.195
22:38:05|3.1957
22:38:06|3.1962
22:38:07|3.1976
22:38:08|3.1954
22:38:09|3.1944
22:38:10|3.1975
22:38:11|3.1975
22:38:13|3.1975
22:38:13|3.1974
22:38:14|3.1984
22:38:15|3.1983
22:38:16|3.1983
22:38:17|3.1983
22:38:18|3.1983
22:38:19|3.1983
22:38:20|3.1983
22:38:21|3.1983
22:38:23|3.1983
22:38:23|3.199
22:38:24|3.199
22:38:25|3.199
22:38:27|3.199
22:38:27|3.2
22:38:28|3.1999
22:38:29|3.2
22:38:30|3.202
22:38:32|3.1972
22:38:33|3.1981
22:38:34|3.1991
22:38:35|3.1991
22:38:36|3.2
22:38:37|3.2016
22:38:38|3.2019
22:38:39|3.2019
22:38:40|3.2018
22:38:41|3.2005
22:38:42|3.2019
22:38:43|3.2023
22:38:44|3.2024
22:38:45|3.2014
22:38:46|3.2014
22:38:47|3.2014
22:38:48|3.2018
22:38:49|3.2024
22:38:50|3.2016
22:38:51|3.2016
22:38:52|3.2013
22:38:53|3.2013
22:38:54|3.2026
22:38:55|3.2026
22:38:56|3.2021
22:38:57|3.2021
22:38:58|3.2021
22:38:59|3.2027
22:39:00|3.2027
22:39:01|3.2027
22:39:02|3.2027
22:39:03|3.2027
22:39:04|3.2038
22:39:05|3.2038
22:39:06|3.2043
22:39:07|3.2032
22:39:08|3.2011
22:39:09|3.2
22:39:10|3.2
22:39:11|3.2004
22:39:12|3.2004
22:39:13|3.2004
22:39:14|3.1999
22:39:15|3.1998
22:39:16|3.1981
22:39:17|3.1983
22:39:18|3.1983
22:39:19|3.1983
22:39:20|3.1983
22:39:21|3.1996
22:39:22|3.1996
22:39:23|3.1996
22:39:24|3.1984
22:39:25|3.1984
22:39:26|3.1978
22:39:27|3.1976
22:39:28|3.1979
22:39:29|3.196
22:39:31|3.196
22:39:32|3.196
22:39:33|3.196
22:39:33|3.196
22:39:36|3.1986
22:39:37|3.1986
22:39:38|3.1981
22:39:39|3.1981
22:39:40|3.1972
22:39:41|3.1967
22:39:42|3.1967
22:39:43|3.1941
22:39:44|3.1941
22:39:45|3.1958
22:39:47|3.1958
22:39:47|3.1956
22:39:48|3.1956
22:39:50|3.193
22:39:51|3.1911
22:39:52|3.1902
22:39:53|3.1909
22:39:54|3.1944
22:39:55|3.1956
22:39:56|3.196
22:39:57|3.196
22:39:58|3.196
22:39:59|3.196
22:40:00|3.194
22:40:01|3.194
22:40:02|3.194
22:40:03|3.194
22:40:04|3.1971
22:40:05|3.196
22:40:06|3.1955
22:40:07|3.1985
22:40:08|3.1985
22:40:09|3.1973
22:40:10|3.1985
22:40:11|3.1993
22:40:12|3.2023
22:40:13|3.2036
22:40:14|3.2032
22:40:15|3.2026
22:40:16|3.2026
22:40:17|3.1994
22:40:19|3.2002
22:40:19|3.2002
22:40:21|3.1989
22:40:22|3.1989
22:40:22|3.1989
22:40:23|3.1989
22:40:24|3.1989
22:40:25|3.1989
22:40:27|3.1997
22:40:27|3.1997
22:40:28|3.1997
22:40:30|3.2021
22:40:31|3.2021
22:40:32|3.2021
22:40:33|3.2007
22:40:34|3.2015
22:40:35|3.202
22:40:36|3.202
22:40:38|3.202
22:40:39|3.2008
22:40:41|3.1968
22:40:42|3.1989
22:40:43|3.2002
22:40:43|3.2002
22:40:44|3.1985
22:40:45|3.1985
22:40:46|3.1996
22:40:47|3.1996
22:40:49|3.2004
22:40:49|3.2015
22:40:51|3.2014
22:40:51|3.2014
22:40:52|3.1993
22:40:53|3.1984
22:40:54|3.196
22:40:55|3.196
22:40:57|3.1966
22:40:57|3.1966
22:40:58|3.1966
22:41:00|3.1966
22:41:00|3.196
22:41:02|3.1963
22:41:02|3.1963
22:41:04|3.1957
22:41:04|3.1948
22:41:05|3.1964
22:41:06|3.1961
22:41:08|3.193
22:41:09|3.1916
22:41:10|3.1916
22:41:11|3.1917
22:41:12|3.1917
22:41:13|3.1917
22:41:14|3.1915
22:41:15|3.1915
22:41:16|3.1904
22:41:17|3.1917
22:41:18|3.1917
22:41:19|3.1917
22:41:20|3.1895
22:41:21|3.1903
22:41:22|3.1903
22:41:23|3.1903
22:41:25|3.1903
22:41:25|3.1903
22:41:27|3.1898
22:41:27|3.1903
22:41:28|3.1903
22:41:29|3.1915
22:41:31|3.1915
22:41:31|3.1917
22:41:33|3.1917
22:41:34|3.192
22:41:35|3.192
22:41:36|3.192
22:41:37|3.192
22:41:38|3.192
22:41:39|3.1931
22:41:40|3.1936
22:41:41|3.1936
22:41:42|3.1936
22:41:43|3.1936
22:41:44|3.1936
22:41:45|3.1936
22:41:46|3.1949
22:41:47|3.1949
22:41:49|3.1949
22:41:50|3.1949
22:41:50|3.1956
22:41:52|3.1956
22:41:53|3.1956
22:41:53|3.1979
22:41:54|3.1979
22:41:55|3.1979
22:41:57|3.1985
22:41:58|3.1985
22:41:58|3.1994
22:42:00|3.1994
22:42:00|3.1994
22:42:01|3.198
22:42:02|3.198
22:42:03|3.1956
22:42:05|3.1956
22:42:05|3.1952
22:42:06|3.1952
22:42:08|3.1933
22:42:08|3.1931
22:42:10|3.1927
22:42:11|3.1927
22:42:11|3.1927
22:42:12|3.1927
22:42:14|3.1927
22:42:15|3.1927
22:42:15|3.1927
22:42:17|3.1945
22:42:18|3.1945
22:42:18|3.1945
22:42:19|3.195
22:42:20|3.195
22:42:21|3.195
22:42:23|3.195
22:42:24|3.1975
22:42:24|3.1975
22:42:26|3.1957
22:42:27|3.196
22:42:27|3.196
22:42:28|3.196
22:42:30|3.196
22:42:32|3.1963
22:42:32|3.1963
22:42:33|3.1964
22:42:34|3.1964
22:42:35|3.1964
22:42:37|3.1964
22:42:37|3.1964
22:42:38|3.1964
22:42:39|3.1964
22:42:41|3.197
22:42:41|3.197
22:42:42|3.1952
22:42:43|3.1952
22:42:45|3.1952
22:42:46|3.1952
22:42:46|3.1942
22:42:47|3.1942
22:42:48|3.1952
22:42:49|3.1952
22:42:51|3.1952
22:42:52|3.1952
22:42:53|3.1952
22:42:55|3.1927
22:42:55|3.1927
22:42:57|3.1927
22:42:57|3.1927
22:42:59|3.1927
22:43:00|3.1927
22:43:00|3.1921
22:43:01|3.1921
22:43:02|3.1922
22:43:03|3.1922
22:43:04|3.1922
22:43:05|3.1922
22:43:06|3.191
22:43:07|3.1899
22:43:09|3.1899
22:43:09|3.1899
22:43:11|3.1899
22:43:11|3.1899
22:43:13|3.1899
22:43:14|3.1899
22:43:15|3.1899
22:43:16|3.1888
22:43:16|3.1888
22:43:18|3.1915
22:43:18|3.1915
22:43:19|3.1948
22:43:21|3.1948
22:43:21|3.1948
22:43:22|3.1925
22:43:24|3.1925
22:43:25|3.1925
22:43:26|3.1925
22:43:27|3.1925
22:43:28|3.1922
22:43:29|3.1922
22:43:30|3.1922
22:43:31|3.1922
22:43:33|3.1923
22:43:33|3.1923
22:43:34|3.1923
22:43:36|3.1923
22:43:37|3.1923
22:43:38|3.1923
22:43:39|3.1923
22:43:40|3.1923
22:43:40|3.1923
22:43:42|3.1928
22:43:42|3.1928
22:43:43|3.1928
22:43:45|3.1928
22:43:45|3.1924
22:43:47|3.1876
22:43:48|3.1904
22:43:49|3.1876
22:43:50|3.1876
22:43:51|3.1876
22:43:52|3.188
22:43:53|3.188
22:43:54|3.188
22:43:55|3.1881
22:43:56|3.1881
22:43:57|3.1905
22:43:58|3.1905
22:43:59|3.1905
22:44:00|3.1906
22:44:01|3.1903
22:44:02|3.1905
22:44:03|3.1902
22:44:05|3.1907
22:44:05|3.1909
22:44:06|3.1918
22:44:07|3.1918
22:44:08|3.1924
22:44:09|3.1924
22:44:11|3.1924
22:44:12|3.1924
22:44:12|3.1935
22:44:13|3.1935
22:44:14|3.1934
22:44:15|3.1934
22:44:16|3.1934
22:44:17|3.1934
22:44:18|3.1934
22:44:19|3.1934
22:44:20|3.1934
22:44:21|3.1934
22:44:22|3.1969
22:44:24|3.1966
22:44:24|3.1977
22:44:25|3.198
22:44:26|3.198
22:44:27|3.1984
22:44:28|3.1979
22:44:30|3.1979
22:44:30|3.1979
22:44:31|3.1981
22:44:33|3.1981
22:44:34|3.1981
22:44:35|3.1978
22:44:36|3.1978
22:44:37|3.1982
22:44:38|3.1982
22:44:39|3.1982
22:44:40|3.1982
22:44:41|3.2
22:44:42|3.2
22:44:43|3.2011
22:44:44|3.2011
22:44:45|3.2027
22:44:46|3.2021
22:44:47|3.2017
22:44:48|3.2022
22:44:49|3.2027
22:44:50|3.2026
22:44:51|3.2026
22:44:52|3.2004
22:44:53|3.2004
22:44:54|3.2001
22:44:55|3.2004
22:44:56|3.2007
22:44:57|3.2011
22:44:58|3.2011
22:44:59|3.2008
22:45:00|3.2008
22:45:01|3.1995
22:45:02|3.1984
22:45:03|3.2009
22:45:04|3.2009
22:45:05|3.201
22:45:06|3.201
22:45:07|3.201
22:45:08|3.201
22:45:09|3.1994
22:45:10|3.1976
22:45:11|3.1968
22:45:12|3.1968
22:45:13|3.1968
22:45:14|3.1998
22:45:15|3.1998
22:45:16|3.1998
22:45:17|3.2048
22:45:18|3.2038
22:45:19|3.2049
22:45:20|3.2052
22:45:21|3.2052
22:45:22|3.203
22:45:23|3.203
22:45:24|3.2019
22:45:25|3.2019
22:45:26|3.2019
22:45:27|3.2019
22:45:28|3.2019
22:45:29|3.2019
22:45:30|3.2008
22:45:31|3.2
22:45:32|3.2
22:45:34|3.2
22:45:36|3.1992
22:45:37|3.1976
22:45:37|3.1976
22:45:39|3.1976
22:45:39|3.1976
22:45:40|3.1976
22:45:41|3.1958
22:45:43|3.1953
22:45:44|3.1953
22:45:45|3.1938
22:45:46|3.1938
22:45:47|3.1938
22:45:48|3.1913
22:45:49|3.1913
22:45:50|3.1883
22:45:51|3.1903
22:45:52|3.1887
22:45:53|3.1887
22:45:54|3.1887
22:45:55|3.1899
22:45:56|3.1907
22:45:57|3.1907
22:45:58|3.1907
22:45:59|3.1901
22:46:00|3.19
22:46:01|3.19
22:46:02|3.19
22:46:03|3.1903
22:46:04|3.1907
22:46:05|3.1922
22:46:06|3.1922
22:46:07|3.1924
22:46:08|3.1928
22:46:09|3.1928
22:46:10|3.1928
22:46:11|3.1919
22:46:12|3.1919
22:46:13|3.1919
22:46:14|3.1925
22:46:15|3.1944
22:46:16|3.1971
22:46:17|3.1971
22:46:18|3.198
22:46:19|3.197
22:46:20|3.195
22:46:21|3.195
22:46:22|3.195
22:46:23|3.195
22:46:24|3.195
22:46:25|3.195
22:46:26|3.195
22:46:27|3.1957
22:46:28|3.1957
22:46:29|3.1957
22:46:30|3.1957
22:46:31|3.1972
22:46:32|3.1967
22:46:33|3.1967
22:46:34|3.1967
22:46:35|3.1967
22:46:36|3.1967
22:46:38|3.1967
22:46:39|3.1967
22:46:40|3.1973
22:46:41|3.1963
22:46:42|3.1963
22:46:42|3.1963
22:46:44|3.1967
22:46:45|3.1967
22:46:46|3.1967
22:46:46|3.1967
22:46:48|3.1967
22:46:50|3.1967
22:46:50|3.1967
22:46:52|3.1967
22:46:52|3.1967
22:46:53|3.1967
22:46:55|3.1967
22:46:56|3.1967
22:46:56|3.1967
22:46:57|3.1967
22:46:58|3.1967
22:46:59|3.1967
22:47:01|3.1967
22:47:01|3.1967
22:47:02|3.1986
22:47:03|3.1986
22:47:05|3.1967
22:47:06|3.1967
22:47:06|3.1967
22:47:07|3.1967
22:47:08|3.1973
22:47:09|3.1973
22:47:10|3.1973
22:47:12|3.1973
22:47:13|3.1973
22:47:14|3.1934
22:47:15|3.1934
22:47:16|3.1934
22:47:17|3.1934
22:47:18|3.1934
22:47:19|3.1934
22:47:20|3.1966
22:47:21|3.1966
22:47:22|3.1966
22:47:23|3.197
22:47:24|3.197
22:47:25|3.1978
22:47:26|3.1978
22:47:27|3.2007
22:47:28|3.2007
22:47:29|3.2
22:47:30|3.1994
22:47:31|3.1994
22:47:32|3.1994
22:47:33|3.1994
22:47:34|3.1994
22:47:35|3.1994
22:47:36|3.1994
22:47:37|3.1994
22:47:38|3.1994
22:47:39|3.1994
22:47:40|3.1994
22:47:41|3.1994
22:47:42|3.1994
22:47:43|3.1994
22:47:44|3.1994
22:47:45|3.1994
22:47:46|3.1994
22:47:47|3.1994
22:47:48|3.1986
22:47:50|3.1971
22:47:50|3.1971
22:47:52|3.1971
22:47:52|3.1991
22:47:54|3.1991
22:47:54|3.1991
22:47:55|3.1991
22:47:56|3.2
22:47:57|3.2
22:47:58|3.202
22:47:59|3.2027
22:48:00|3.2043
22:48:01|3.2043
22:48:02|3.2043
22:48:03|3.2043
22:48:04|3.2013
22:48:05|3.2018
22:48:07|3.2019
22:48:08|3.2031
22:48:08|3.2031
22:48:09|3.2031
22:48:10|3.2031
22:48:12|3.2031
22:48:12|3.2031
22:48:13|3.2024
22:48:14|3.2024
22:48:15|3.202
22:48:17|3.2012
22:48:18|3.2016
22:48:19|3.2016
22:48:20|3.2013
22:48:21|3.2013
22:48:22|3.2
22:48:23|3.2
22:48:24|3.2
22:48:25|3.2
22:48:26|3.2
22:48:27|3.2046
22:48:28|3.2046
22:48:29|3.2022
22:48:30|3.202
22:48:31|3.2032
22:48:32|3.2046
22:48:33|3.2046
22:48:34|3.2046
22:48:35|3.2046
22:48:37|3.2057
22:48:37|3.2067
22:48:38|3.2067
22:48:39|3.2067
22:48:41|3.208
22:48:41|3.2087
22:48:43|3.2089
22:48:44|3.2089
22:48:44|3.2089
22:48:45|3.2099
22:48:46|3.2099
22:48:48|3.2099
22:48:48|3.2099
22:48:49|3.2099
22:48:51|3.2087
22:48:51|3.205
22:48:53|3.205
22:48:54|3.205
22:48:55|3.2082
22:48:55|3.2085
22:48:57|3.2085
22:48:57|3.2082
22:48:58|3.2082
22:48:59|3.2082
22:49:01|3.2082
22:49:01|3.2082
22:49:02|3.2082
22:49:04|3.2082
22:49:04|3.2082
22:49:06|3.2082
22:49:07|3.2093
22:49:08|3.2093
22:49:09|3.2093
22:49:10|3.2093
22:49:11|3.2093
22:49:12|3.209
22:49:13|3.209
22:49:14|3.209
22:49:15|3.2081
22:49:16|3.2081
22:49:17|3.2099
22:49:18|3.2099
22:49:19|3.2105
22:49:20|3.2095
22:49:21|3.2108
22:49:22|3.2108
22:49:23|3.2097
22:49:24|3.2104
22:49:25|3.2104
22:49:26|3.2087
22:49:27|3.2087
22:49:28|3.2091
22:49:29|3.2091
22:49:30|3.2091
22:49:31|3.2091
22:49:32|3.2142
22:49:33|3.2151
22:49:34|3.2148
22:49:35|3.2145
22:49:36|3.2145
22:49:38|3.2145
22:49:39|3.2149
22:49:40|3.2194
22:49:41|3.2185
22:49:42|3.2183
22:49:43|3.2187
22:49:44|3.2179
22:49:45|3.2188
22:49:46|3.2185
22:49:47|3.2176
22:49:47|3.2198
22:49:48|3.2185
22:49:50|3.2184
22:49:50|3.2184
22:49:52|3.2155
22:49:52|3.2146
22:49:54|3.2146
22:49:55|3.2166
22:49:56|3.2155
22:49:56|3.2155
22:49:58|3.2155
22:49:59|3.2166
22:50:00|3.2166
22:50:01|3.2166
22:50:02|3.2182
22:50:03|3.2182
22:50:04|3.2182
22:50:05|3.2182
22:50:06|3.2189
22:50:07|3.2189
22:50:08|3.2172
22:50:09|3.2172
22:50:10|3.2172
22:50:12|3.2214
22:50:13|3.2214
22:50:13|3.2197
22:50:14|3.2192
22:50:15|3.2183
22:50:16|3.218
22:50:17|3.2186
22:50:18|3.2187
22:50:19|3.2185
22:50:20|3.2194
22:50:21|3.2194
22:50:22|3.2185
22:50:23|3.2185
22:50:24|3.2189
22:50:25|3.2189
22:50:27|3.2194
22:50:28|3.2215
22:50:28|3.2215
22:50:29|3.2215
22:50:30|3.2215
22:50:32|3.221
22:50:32|3.221
22:50:33|3.221
22:50:34|3.2218
22:50:36|3.2224
22:50:37|3.2232
22:50:38|3.2248
22:50:39|3.2248
22:50:40|3.2239
22:50:41|3.2239
22:50:42|3.225
22:50:44|3.2238
22:50:45|3.2226
22:50:45|3.2226
22:50:46|3.2203
22:50:47|3.2226
22:50:49|3.2226
22:50:49|3.222
22:50:50|3.2221
22:50:51|3.2204
22:50:52|3.2193
22:50:53|3.2193
22:50:54|3.2193
22:50:55|3.2185
22:50:56|3.2185
22:50:57|3.2185
22:50:58|3.2185
22:51:00|3.2185
22:51:00|3.2185
22:51:02|3.2166
22:51:03|3.2161
22:51:04|3.2155
22:51:05|3.2155
22:51:06|3.2155
22:51:07|3.2127
22:51:08|3.2127
22:51:08|3.2123
22:51:09|3.2149
22:51:10|3.2145
22:51:12|3.2145
22:51:13|3.2161
22:51:13|3.215
22:51:15|3.215
22:51:15|3.2157
22:51:16|3.213
22:51:18|3.2143
22:51:19|3.2143
22:51:19|3.2159
22:51:21|3.2176
22:51:22|3.2176
22:51:23|3.2176
22:51:23|3.2164
22:51:24|3.2164
22:51:25|3.2136
22:51:27|3.2136
22:51:28|3.2134
22:51:29|3.2134
22:51:30|3.2129
22:51:30|3.2129
22:51:31|3.2129
22:51:33|3.2152
22:51:34|3.217
22:51:35|3.2176
22:51:36|3.2191
22:51:37|3.2191
22:51:38|3.2212
22:51:40|3.2242
22:51:40|3.2239
22:51:41|3.2253
22:51:42|3.2269
22:51:43|3.227
22:51:45|3.2281
22:51:46|3.2269
22:51:47|3.227
22:51:48|3.227
22:51:49|3.227
22:51:50|3.227
22:51:51|3.227
22:51:52|3.2253
22:51:53|3.2228
22:51:54|3.2221
22:51:55|3.222
22:51:56|3.2244
22:51:57|3.2244
22:51:58|3.2244
22:51:59|3.2244
22:52:00|3.226
22:52:01|3.226
22:52:02|3.226
22:52:03|3.226
22:52:04|3.226
22:52:05|3.223
22:52:06|3.2222
22:52:07|3.222
22:52:08|3.2192
22:52:09|3.2165
22:52:10|3.2153
22:52:12|3.2146
22:52:12|3.2184
22:52:14|3.2185
22:52:14|3.2198
22:52:16|3.2202
22:52:17|3.2227
22:52:18|3.2228
22:52:18|3.2228
22:52:19|3.2212
22:52:21|3.2212
22:52:21|3.2212
22:52:24|3.2236
22:52:24|3.2252
22:52:25|3.227
22:52:26|3.227
22:52:27|3.2261
22:52:28|3.2265
22:52:29|3.2273
22:52:31|3.2273
22:52:31|3.2273
22:52:32|3.2273
22:52:33|3.2268
22:52:34|3.2261
22:52:35|3.2247
22:52:36|3.2247
22:52:37|3.2231
22:52:38|3.2207
22:52:40|3.2232
22:52:40|3.2233
22:52:43|3.2233
22:52:43|3.2229
22:52:44|3.2229
22:52:45|3.2229
22:52:46|3.2229
22:52:48|3.2229
22:52:48|3.2229
22:52:49|3.2229
22:52:50|3.2249
22:52:51|3.2249
22:52:52|3.2252
22:52:53|3.224
22:52:54|3.2222
22:52:56|3.223
22:52:56|3.223
22:52:58|3.2225
22:52:58|3.2225
22:53:00|3.2209
22:53:00|3.2208
22:53:01|3.2201
22:53:03|3.2198
22:53:04|3.2214
22:53:05|3.2218
22:53:05|3.221
22:53:06|3.2207
22:53:07|3.2202
22:53:08|3.2202
22:53:10|3.2202
22:53:10|3.2205
22:53:11|3.2223
22:53:12|3.2223
22:53:13|3.2223
22:53:14|3.2243
22:53:15|3.2243
22:53:16|3.224
22:53:17|3.2242
22:53:18|3.2241
22:53:19|3.2232
22:53:20|3.2232
22:53:21|3.2208
22:53:22|3.223
22:53:23|3.2219
22:53:24|3.221
22:53:25|3.2206
22:53:26|3.2205
22:53:27|3.2205
22:53:29|3.2205
22:53:30|3.2205
22:53:31|3.2211
22:53:31|3.2188
22:53:32|3.2188
22:53:33|3.2188
22:53:34|3.2172
22:53:36|3.2168
22:53:36|3.2149
22:53:37|3.2138
22:53:38|3.2138
22:53:40|3.2133
22:53:41|3.2133
22:53:42|3.2143
22:53:43|3.2148
22:53:43|3.2151
22:53:44|3.2156
22:53:45|3.2153
22:53:47|3.2153
22:53:48|3.2153
22:53:49|3.2153
22:53:50|3.2153
22:53:51|3.2153
22:53:52|3.2157
22:53:53|3.2157
22:53:54|3.2148
22:53:55|3.2143
22:53:56|3.2143
22:53:57|3.2143
22:53:58|3.2143
22:53:59|3.2143
22:54:00|3.2207
22:54:01|3.2226
22:54:03|3.2226
22:54:03|3.221
22:54:04|3.221
22:54:05|3.221
22:54:06|3.221
22:54:07|3.2214
22:54:09|3.2214
22:54:10|3.2214
22:54:11|3.2219
22:54:12|3.2205
22:54:12|3.2184
22:54:14|3.2188
22:54:15|3.2188
22:54:16|3.2177
22:54:16|3.2177
22:54:17|3.2186
22:54:18|3.2198
22:54:20|3.2198
22:54:21|3.2199
22:54:22|3.2199
22:54:23|3.2201
22:54:24|3.2201
22:54:25|3.2201
22:54:26|3.2201
22:54:27|3.2199
22:54:28|3.2201
22:54:29|3.2201
22:54:30|3.2188
22:54:31|3.2191
22:54:32|3.2191
22:54:33|3.2199
22:54:34|3.2205
22:54:35|3.2223
22:54:36|3.2204
22:54:37|3.2204
22:54:38|3.2204
22:54:39|3.2204
22:54:40|3.2226
22:54:42|3.2226
22:54:42|3.2226
22:54:43|3.2226
22:54:45|3.2226
22:54:46|3.2238
22:54:47|3.2233
22:54:48|3.2223
22:54:48|3.2227
22:54:49|3.2227
22:54:50|3.223
22:54:51|3.223
22:54:52|3.223
22:54:53|3.2231
22:54:54|3.2231
22:54:55|3.2231
22:54:57|3.2231
22:54:58|3.2231
22:54:59|3.2231
22:55:00|3.2231
22:55:00|3.2231
22:55:02|3.2261
22:55:02|3.2245
22:55:04|3.2245
22:55:04|3.2245
22:55:06|3.2247
22:55:07|3.2247
22:55:08|3.2239
22:55:09|3.2239
22:55:10|3.2239
22:55:12|3.2262
22:55:12|3.2262
22:55:13|3.226
22:55:14|3.226
22:55:15|3.2278
22:55:16|3.2297
22:55:18|3.225
22:55:18|3.2261
22:55:19|3.2261
22:55:20|3.2252
22:55:21|3.2252
22:55:23|3.2235
22:55:23|3.2235
22:55:24|3.2232
22:55:25|3.2232
22:55:26|3.2247
22:55:27|3.2247
22:55:29|3.2247
22:55:29|3.2247
22:55:31|3.2247
22:55:32|3.2246
22:55:32|3.2246
22:55:33|3.2254
22:55:34|3.2257
22:55:36|3.2251
22:55:36|3.2261
22:55:37|3.2261
22:55:39|3.2246
22:55:39|3.2214
22:55:41|3.2217
22:55:42|3.2206
22:55:43|3.2206
22:55:44|3.2206
22:55:45|3.2202
22:55:46|3.2202
22:55:47|3.2202
22:55:48|3.2213
22:55:49|3.2213
22:55:50|3.2213
22:55:51|3.2213
22:55:52|3.2213
22:55:53|3.2201
22:55:54|3.2201
22:55:55|3.2201
22:55:56|3.2216
22:55:57|3.2216
22:55:58|3.2216
22:55:59|3.2216
22:56:00|3.2216
22:56:01|3.2208
22:56:02|3.2208
22:56:03|3.2219
22:56:05|3.2218
22:56:05|3.2228
22:56:07|3.222
22:56:07|3.2209
22:56:08|3.2209
22:56:09|3.2209
22:56:11|3.2209
22:56:12|3.2219
22:56:12|3.222
22:56:14|3.2207
22:56:15|3.2212
22:56:16|3.221
22:56:17|3.2201
22:56:18|3.2201
22:56:18|3.2201
22:56:20|3.2189
22:56:21|3.2181
22:56:22|3.2181
22:56:23|3.2181
22:56:24|3.2181
22:56:25|3.2181
22:56:26|3.2181
22:56:27|3.2197
22:56:28|3.2194
22:56:29|3.2194
22:56:30|3.2194
22:56:31|3.2194
22:56:32|3.2194
22:56:33|3.2193
22:56:34|3.2201
22:56:35|3.217
22:56:36|3.2176
22:56:37|3.2185
22:56:38|3.2164
22:56:39|3.2164
22:56:40|3.2159
22:56:41|3.2172
22:56:42|3.2166
22:56:43|3.2166
22:56:44|3.2161
22:56:46|3.218
22:56:46|3.218
22:56:47|3.218
22:56:49|3.2175
22:56:49|3.2178
22:56:51|3.2178
22:56:51|3.2179
22:56:52|3.2195
22:56:53|3.2195
22:56:55|3.2201
22:56:55|3.2201
22:56:56|3.2201
22:56:58|3.2201
22:56:59|3.2201
22:56:59|3.2201
22:57:01|3.2201
22:57:01|3.2204
22:57:03|3.2186
22:57:03|3.2186
22:57:04|3.2205
22:57:06|3.2205
22:57:06|3.2145
22:57:08|3.2145
22:57:08|3.2146
22:57:09|3.2136
22:57:10|3.2137
22:57:11|3.2148
22:57:12|3.2152
22:57:13|3.2152
22:57:15|3.2149
22:57:15|3.2149
22:57:17|3.2165
22:57:18|3.2173
22:57:18|3.2179
22:57:20|3.2186
22:57:21|3.2186
22:57:21|3.2169
22:57:22|3.2189
22:57:24|3.2169
22:57:25|3.2151
22:57:26|3.2151
22:57:27|3.2136
22:57:28|3.2144
22:57:29|3.2137
22:57:30|3.2131
22:57:31|3.2131
22:57:32|3.213
22:57:33|3.2124
22:57:34|3.2137
22:57:35|3.212
22:57:36|3.2121
22:57:37|3.212
22:57:38|3.2177
22:57:39|3.217
22:57:40|3.217
22:57:41|3.2169
22:57:42|3.2169
22:57:44|3.2169
22:57:45|3.2132
22:57:47|3.2134
22:57:48|3.2134
22:57:49|3.2154
22:57:50|3.2154
22:57:50|3.2154
22:57:51|3.2137
22:57:52|3.2137
22:57:53|3.2137
22:57:55|3.2121
22:57:55|3.2128
22:57:56|3.2128
22:57:58|3.2127
22:57:59|3.2127
22:58:00|3.2127
22:58:01|3.2136
22:58:01|3.2142
22:58:03|3.2142
22:58:04|3.2142
22:58:05|3.214
22:58:06|3.214
22:58:07|3.2127
22:58:07|3.2127
22:58:09|3.2133
22:58:10|3.2133
22:58:10|3.2133
22:58:12|3.2133
22:58:13|3.2133
22:58:13|3.2133
22:58:14|3.2133
22:58:16|3.2133
22:58:17|3.2148
22:58:18|3.2148
22:58:19|3.2133
22:58:19|3.213
22:58:21|3.213
22:58:22|3.213
22:58:23|3.2127
22:58:24|3.2127
22:58:24|3.2127
22:58:25|3.2127
22:58:27|3.2127
22:58:27|3.2127
22:58:28|3.2127
22:58:29|3.2127
22:58:31|3.2126
22:58:31|3.2133
22:58:33|3.2133
22:58:34|3.2133
22:58:34|3.2133
22:58:36|3.2128
22:58:37|3.2128
22:58:38|3.2128
22:58:39|3.2141
22:58:40|3.2141
22:58:41|3.2131
22:58:42|3.2149
22:58:43|3.2148
22:58:45|3.2148
22:58:45|3.2148
22:58:46|3.2135
22:58:48|3.2136
22:58:48|3.2136
22:58:49|3.2119
22:58:51|3.213
22:58:52|3.2132
22:58:53|3.213
22:58:54|3.2129
22:58:54|3.2129
22:58:55|3.2134
22:58:56|3.2134
22:58:57|3.2134
22:58:58|3.2143
22:58:59|3.2143
22:59:01|3.2143
22:59:02|3.2145
22:59:03|3.2145
22:59:04|3.2145
22:59:05|3.217
22:59:06|3.218
22:59:06|3.2146
22:59:07|3.2155
22:59:09|3.2161
22:59:10|3.2155
22:59:10|3.2155
22:59:12|3.2175
22:59:13|3.2175
22:59:13|3.2175
22:59:14|3.2161
22:59:16|3.2148
22:59:17|3.216
22:59:18|3.216
22:59:19|3.216
22:59:20|3.216
22:59:21|3.216
22:59:22|3.216
22:59:23|3.216
22:59:24|3.216
22:59:25|3.218
22:59:26|3.2179
22:59:27|3.2186
22:59:28|3.219
22:59:29|3.2191
22:59:30|3.2191
22:59:31|3.2174
22:59:32|3.2174
22:59:33|3.2169
22:59:34|3.2167
22:59:35|3.2167
22:59:36|3.2167
22:59:37|3.2167
22:59:38|3.2167
22:59:39|3.2167
22:59:40|3.2167
22:59:41|3.2187
22:59:42|3.2187
22:59:43|3.2177
22:59:44|3.2177
22:59:45|3.2177
22:59:46|3.2177
22:59:47|3.2178
22:59:48|3.2177
22:59:49|3.2177
22:59:50|3.2177
22:59:51|3.2177
22:59:52|3.2177
22:59:54|3.2175
22:59:55|3.217
22:59:56|3.217
22:59:57|3.2178
22:59:58|3.2178
22:59:58|3.2178
23:00:01|3.2178
23:00:01|3.2184
23:00:02|3.2173
23:00:04|3.2178
23:00:04|3.2175
23:00:05|3.2175
23:00:07|3.2165
23:00:08|3.2128
23:00:08|3.2124
23:00:09|3.2124
23:00:10|3.2125
23:00:11|3.212
23:00:12|3.2116
23:00:13|3.2116
23:00:14|3.2116
23:00:15|3.2116
23:00:16|3.2116
23:00:18|3.2116
23:00:18|3.2116
23:00:19|3.2116
23:00:20|3.2116
23:00:21|3.2119
23:00:22|3.2129
23:00:23|3.2126
23:00:25|3.2127
23:00:25|3.2116
23:00:26|3.2116
23:00:27|3.2116
23:00:29|3.2116
23:00:29|3.2116
23:00:31|3.2116
23:00:31|3.2116
23:00:32|3.2117
23:00:33|3.2116
23:00:34|3.2116
23:00:35|3.2116
23:00:37|3.2116
23:00:37|3.2116
23:00:38|3.2116
23:00:39|3.2074
23:00:40|3.2068
23:00:41|3.2052
23:00:42|3.2027
23:00:43|3.2019
23:00:44|3.2019
23:00:46|3.2028
23:00:48|3.204
23:00:48|3.201
23:00:49|3.1975
23:00:50|3.1945
23:00:52|3.1958
23:00:52|3.1953
23:00:54|3.1953
23:00:55|3.1925
23:00:56|3.1937
23:00:57|3.192
23:00:58|3.1924
23:00:59|3.1921
23:01:00|3.1907
23:01:01|3.1916
23:01:02|3.1907
23:01:03|3.1909
23:01:05|3.1889
23:01:05|3.1889
23:01:06|3.1892
23:01:07|3.1862
23:01:08|3.1871
23:01:09|3.1862
23:01:10|3.1862
23:01:11|3.1865
23:01:12|3.1864
23:01:14|3.1864
23:01:14|3.186
23:01:15|3.1872
23:01:17|3.1866
23:01:17|3.1866
23:01:18|3.1866
23:01:20|3.1866
23:01:21|3.1872
23:01:22|3.1895
23:01:23|3.1903
23:01:24|3.1898
23:01:25|3.1887
23:01:26|3.1873
23:01:27|3.1873
23:01:28|3.1899
23:01:29|3.1932
23:01:30|3.1932
23:01:31|3.1932
23:01:32|3.1937
23:01:33|3.1944
23:01:34|3.1939
23:01:35|3.1959
23:01:36|3.1957
23:01:37|3.1968
23:01:38|3.1949
23:01:39|3.1945
23:01:40|3.1953
23:01:41|3.1979
23:01:42|3.1979
23:01:43|3.1962
23:01:44|3.1974
23:01:45|3.1976
23:01:46|3.1979
23:01:47|3.1992
23:01:48|3.1992
23:01:49|3.1997
23:01:50|3.1997
23:01:51|3.1984
23:01:52|3.1984
23:01:54|3.1991
23:01:54|3.1967
23:01:55|3.1964
23:01:56|3.1968
23:01:57|3.1962
23:01:59|3.1962
23:02:00|3.1962
23:02:01|3.1974
23:02:01|3.1976
23:02:03|3.1976
23:02:04|3.1946
23:02:04|3.1946
23:02:06|3.1974
23:02:07|3.196
23:02:08|3.1959
23:02:09|3.1943
23:02:09|3.1944
23:02:11|3.1944
23:02:12|3.1947
23:02:12|3.1953
23:02:14|3.1953
23:02:15|3.1965
23:02:16|3.197
23:02:17|3.197
23:02:18|3.1946
23:02:19|3.1946
23:02:20|3.1925
23:02:21|3.192
23:02:22|3.192
23:02:23|3.1913
23:02:24|3.1911
23:02:25|3.1905
23:02:26|3.1905
23:02:27|3.1905
23:02:28|3.1905
23:02:29|3.1905
23:02:30|3.1867
23:02:31|3.1866
23:02:32|3.1878
23:02:33|3.1884
23:02:34|3.1891
23:02:35|3.1896
23:02:36|3.1901
23:02:37|3.1902
23:02:38|3.1902
23:02:39|3.192
23:02:40|3.192
23:02:41|3.191
23:02:42|3.1914
23:02:43|3.1914
23:02:44|3.1917
23:02:45|3.1926
23:02:46|3.1927
23:02:47|3.1927
23:02:48|3.1927
23:02:49|3.1927
23:02:50|3.1893
23:02:51|3.1893
23:02:52|3.1898
23:02:53|3.1894
23:02:54|3.1894
23:02:55|3.1884
23:02:56|3.1875
23:02:57|3.1875
23:02:59|3.1875
23:02:59|3.1869
23:03:00|3.1877
23:03:01|3.1887
23:03:03|3.1869
23:03:03|3.1885
23:03:04|3.189
23:03:05|3.189
23:03:06|3.189
23:03:08|3.189
23:03:08|3.189
23:03:09|3.1865
23:03:10|3.1879
23:03:11|3.1879
23:03:12|3.1884
23:03:14|3.1881
23:03:15|3.1869
23:03:15|3.1852
23:03:17|3.1874
23:03:18|3.1874
23:03:19|3.1874
23:03:20|3.1856
23:03:20|3.1853
23:03:21|3.1853
23:03:22|3.1836
23:03:23|3.1836
23:03:24|3.1836
23:03:25|3.182
23:03:26|3.185
23:03:27|3.1864
23:03:29|3.1864
23:03:29|3.1864
23:03:30|3.1859
23:03:31|3.1859
23:03:33|3.1872
23:03:33|3.1876
23:03:34|3.188
23:03:36|3.188
23:03:37|3.188
23:03:37|3.1875
23:03:39|3.1862
23:03:40|3.1851
23:03:40|3.1876
23:03:42|3.1885
23:03:42|3.1862
23:03:43|3.1866
23:03:45|3.1871
23:03:46|3.1871
23:03:46|3.1872
23:03:47|3.1865
23:03:49|3.1865
23:03:50|3.1865
23:03:51|3.1879
23:03:52|3.1879
23:03:53|3.1879
23:03:54|3.1879
23:03:55|3.1879
23:03:56|3.1858
23:03:57|3.1858
23:03:59|3.1863
23:03:59|3.185
23:04:00|3.185
23:04:02|3.1862
23:04:02|3.1859
23:04:04|3.1862
23:04:04|3.1868
23:04:06|3.1841
23:04:07|3.1842
23:04:08|3.1846
23:04:08|3.1846
23:04:09|3.1846
23:04:10|3.1846
23:04:12|3.1846
23:04:12|3.1843
23:04:14|3.1843
23:04:14|3.1847
23:04:15|3.1847
23:04:17|3.1854
23:04:17|3.1854
23:04:18|3.1854
23:04:19|3.1852
23:04:20|3.1852
23:04:22|3.1871
23:04:22|3.1875
23:04:24|3.1882
23:04:25|3.1882
23:04:26|3.1875
23:04:27|3.1883
23:04:27|3.1871
23:04:28|3.1869
23:04:30|3.1856
23:04:30|3.1848
23:04:32|3.1848
23:04:32|3.1859
23:04:34|3.1874
23:04:34|3.1883
23:04:36|3.1883
23:04:36|3.1865
23:04:38|3.1865
23:04:39|3.1896
23:04:40|3.1893
23:04:40|3.1893
23:04:41|3.1892
23:04:43|3.1892
23:04:43|3.1894
23:04:45|3.1869
23:04:45|3.1869
23:04:46|3.1882
23:04:47|3.1882
23:04:48|3.1882
23:04:51|3.1882
23:04:52|3.1898
23:04:52|3.1898
23:04:54|3.1898
23:04:55|3.1883
23:04:56|3.1883
23:04:56|3.1883
23:04:58|3.1883
23:04:59|3.1883
23:05:00|3.1877
23:05:01|3.1877
23:05:02|3.1879
23:05:03|3.1879
23:05:04|3.1877
23:05:05|3.1899
23:05:06|3.1904
23:05:07|3.1922
23:05:08|3.1928
23:05:09|3.1928
23:05:10|3.1931
23:05:11|3.1962
23:05:12|3.1961
23:05:13|3.1967
23:05:14|3.1977
23:05:15|3.1977
23:05:16|3.1977
23:05:17|3.1964
23:05:18|3.1962
23:05:19|3.1962
23:05:20|3.1962
23:05:21|3.1962
23:05:22|3.1962
23:05:23|3.1963
23:05:25|3.1956
23:05:26|3.1944
23:05:27|3.1943
23:05:28|3.1936
23:05:29|3.1936
23:05:30|3.1936
23:05:32|3.196
23:05:32|3.196
23:05:33|3.196
23:05:34|3.196
23:05:35|3.1942
23:05:36|3.1931
23:05:37|3.1934
23:05:38|3.1931
23:05:39|3.1922
23:05:40|3.1922
23:05:41|3.1934
23:05:42|3.1934
23:05:43|3.1933
23:05:44|3.1933
23:05:45|3.1933
23:05:46|3.1941
23:05:47|3.1941
23:05:48|3.1941
23:05:49|3.1952
23:05:51|3.1952
23:05:52|3.1956
23:05:53|3.1956
23:05:54|3.1958
23:05:56|3.1958
23:05:56|3.1967
23:05:58|3.1958
23:05:59|3.1955
23:06:00|3.1942
23:06:01|3.1949
23:06:02|3.1949
23:06:03|3.1929
23:06:04|3.1929
23:06:05|3.194
23:06:06|3.194
23:06:08|3.194
23:06:08|3.1894
23:06:09|3.1864
23:06:10|3.1864
23:06:11|3.1864
23:06:12|3.1864
23:06:13|3.1864
23:06:15|3.1864
23:06:15|3.1858
23:06:16|3.1853
23:06:18|3.1852
23:06:19|3.1846
23:06:19|3.1841
23:06:21|3.1849
23:06:22|3.1833
23:06:23|3.1832
23:06:23|3.1833
23:06:25|3.1838
23:06:26|3.1838
23:06:27|3.1831
23:06:28|3.1829
23:06:29|3.1825
23:06:30|3.1825
23:06:31|3.1825
23:06:32|3.1858
23:06:33|3.1858
23:06:34|3.1858
23:06:35|3.1856
23:06:36|3.1856
23:06:37|3.186
23:06:38|3.186
23:06:39|3.186
23:06:40|3.186
23:06:41|3.186
23:06:43|3.186
23:06:43|3.186
23:06:45|3.186
23:06:45|3.186
23:06:46|3.1849
23:06:47|3.1849
23:06:48|3.1843
23:06:49|3.1843
23:06:50|3.1843
23:06:51|3.1843
23:06:53|3.1843
23:06:54|3.1828
23:06:55|3.1828
23:06:56|3.1836
23:06:57|3.1841
23:06:58|3.1846
23:06:59|3.183
23:07:00|3.183
23:07:01|3.1847
23:07:02|3.1864
23:07:03|3.1864
23:07:04|3.1881
23:07:05|3.1892
23:07:06|3.1892
23:07:07|3.1894
23:07:08|3.1879
23:07:09|3.1876
23:07:10|3.186
23:07:11|3.1867
23:07:12|3.1867
23:07:13|3.1867
23:07:14|3.1867
23:07:15|3.1867
23:07:17|3.1858
23:07:17|3.1858
23:07:18|3.1858
23:07:20|3.1858
23:07:20|3.1867
23:07:21|3.1868
23:07:22|3.1868
23:07:23|3.1866
23:07:24|3.1866
23:07:25|3.1859
23:07:26|3.1872
23:07:27|3.1873
23:07:28|3.1873
23:07:29|3.1858
23:07:31|3.1861
23:07:31|3.1846
23:07:32|3.1859
23:07:33|3.1864
23:07:34|3.1867
23:07:35|3.1856
23:07:36|3.1863
23:07:37|3.1863
23:07:38|3.1862
23:07:39|3.1862
23:07:40|3.184
23:07:41|3.1843
23:07:42|3.1846
23:07:43|3.1846
23:07:44|3.1846
23:07:45|3.1846
23:07:46|3.1854
23:07:47|3.1854
23:07:49|3.1858
23:07:49|3.1864
23:07:50|3.188
23:07:52|3.1891
23:07:53|3.1891
23:07:55|3.1886
23:07:56|3.1894
23:07:57|3.1894
23:07:58|3.1875
23:07:59|3.1875
23:08:00|3.187
23:08:01|3.1858
23:08:02|3.1865
23:08:03|3.1869
23:08:04|3.1879
23:08:05|3.1879
23:08:06|3.1894
23:08:07|3.19
23:08:08|3.19
23:08:09|3.19
23:08:10|3.1915
23:08:11|3.1915
23:08:12|3.1909
23:08:14|3.1914
23:08:14|3.1914
23:08:15|3.1914
23:08:16|3.1914
23:08:17|3.1914
23:08:18|3.1914
23:08:20|3.19
23:08:20|3.1902
23:08:21|3.1902
23:08:22|3.1902
23:08:23|3.1902
23:08:25|3.1903
23:08:25|3.1903
23:08:26|3.1903
23:08:28|3.1903
23:08:29|3.1903
23:08:29|3.1907
23:08:30|3.1919
23:08:31|3.1909
23:08:32|3.1909
23:08:33|3.1909
23:08:34|3.1909
23:08:35|3.1909
23:08:36|3.1916
23:08:37|3.1916
23:08:39|3.1909
23:08:40|3.1909
23:08:40|3.1912
23:08:41|3.1924
23:08:42|3.1927
23:08:43|3.1927
23:08:45|3.1927
23:08:45|3.1934
23:08:46|3.1924
23:08:47|3.1924
23:08:48|3.1924
23:08:50|3.1924
23:08:50|3.1924
23:08:52|3.1929
23:08:53|3.1929
23:08:54|3.1921
23:08:56|3.1924
23:08:56|3.1924
23:08:58|3.1924
23:08:59|3.1923
23:09:00|3.1926
23:09:01|3.1926
23:09:02|3.1926
23:09:03|3.1926
23:09:04|3.194
23:09:06|3.194
23:09:06|3.1943
23:09:08|3.1943
23:09:08|3.1943
23:09:10|3.195
23:09:11|3.1941
23:09:11|3.1944
23:09:13|3.1944
23:09:14|3.1944
23:09:14|3.1934
23:09:16|3.1933
23:09:16|3.1925
23:09:17|3.1925
23:09:18|3.1925
23:09:19|3.1925
23:09:20|3.1939
23:09:21|3.1941
23:09:22|3.1939
23:09:23|3.1939
23:09:24|3.1939
23:09:26|3.1939
23:09:26|3.1954
23:09:27|3.196
23:09:29|3.196
23:09:30|3.1977
23:09:31|3.1978
23:09:31|3.1986
23:09:32|3.1986
23:09:33|3.1981
23:09:34|3.1981
23:09:36|3.1986
23:09:36|3.1993
23:09:37|3.2001
23:09:38|3.2014
23:09:40|3.2015
23:09:40|3.2019
23:09:42|3.2011
23:09:43|3.2022
23:09:43|3.2026
23:09:45|3.2036
23:09:45|3.2039
23:09:46|3.2031
23:09:48|3.2034
23:09:49|3.2034
23:09:50|3.2056
23:09:51|3.2056
23:09:52|3.2052
23:09:52|3.205
23:09:55|3.205
23:09:56|3.205
23:09:57|3.2055
23:09:58|3.2055
23:09:59|3.2055
23:10:00|3.2052
23:10:01|3.2041
23:10:02|3.2041
23:10:03|3.2034
23:10:04|3.2016
23:10:05|3.2016
23:10:06|3.2022
23:10:07|3.2009
23:10:08|3.2011
23:10:09|3.2017
23:10:10|3.2019
23:10:11|3.1997
23:10:12|3.1997
23:10:13|3.2002
23:10:14|3.202
23:10:15|3.202
23:10:16|3.202
23:10:17|3.202
23:10:18|3.202
23:10:19|3.2016
23:10:20|3.2021
23:10:21|3.2034
23:10:22|3.2017
23:10:23|3.2032
23:10:24|3.2029
23:10:25|3.2034
23:10:26|3.2032
23:10:27|3.2036
23:10:28|3.2041
23:10:29|3.2044
23:10:30|3.2041
23:10:31|3.204
23:10:32|3.2036
23:10:33|3.2037
23:10:34|3.2046
23:10:35|3.2046
23:10:36|3.204
23:10:37|3.2027
23:10:39|3.2027
23:10:39|3.2035
23:10:40|3.2035
23:10:41|3.2019
23:10:42|3.2021
23:10:44|3.2018
23:10:45|3.2034
23:10:45|3.2034
23:10:46|3.2038
23:10:47|3.2026
23:10:48|3.202
23:10:49|3.2041
23:10:50|3.2038
23:10:51|3.2041
23:10:52|3.2035
23:10:53|3.204
23:10:54|3.203
23:10:56|3.203
23:10:57|3.2016
23:10:58|3.2035
23:11:00|3.2029
23:11:01|3.2044
23:11:02|3.2039
23:11:03|3.2036
23:11:04|3.203
23:11:05|3.2026
23:11:06|3.2023
23:11:07|3.2016
23:11:08|3.2021
23:11:10|3.2028
23:11:10|3.2017
23:11:12|3.2025
23:11:13|3.2028
23:11:13|3.2028
23:11:14|3.2028
23:11:15|3.2028
23:11:17|3.204
23:11:17|3.204
23:11:19|3.2043
23:11:20|3.2051
23:11:20|3.2056
23:11:21|3.2061
23:11:23|3.2062
23:11:24|3.2059
23:11:25|3.2059
23:11:25|3.2059
23:11:27|3.2061
23:11:28|3.2061
23:11:29|3.2043
23:11:30|3.2028
23:11:31|3.2036
23:11:32|3.2029
23:11:33|3.2036
23:11:34|3.2036
23:11:35|3.2049
23:11:36|3.207
23:11:37|3.2064
23:11:38|3.2063
23:11:39|3.2059
23:11:40|3.2064
23:11:41|3.2064
23:11:42|3.2064
23:11:43|3.2066
23:11:44|3.2072
23:11:45|3.2073
23:11:46|3.2077
23:11:47|3.2079
23:11:49|3.2083
23:11:50|3.2083
23:11:50|3.2083
23:11:51|3.2089
23:11:52|3.2088
23:11:53|3.2089
23:11:55|3.2093
23:11:56|3.2095
23:11:56|3.2088
23:11:57|3.2081
23:11:59|3.2089
23:12:00|3.2089
23:12:01|3.2081
23:12:02|3.2089
23:12:03|3.2103
23:12:04|3.2085
23:12:05|3.2085
23:12:06|3.2085
23:12:07|3.2094
23:12:08|3.2094
23:12:09|3.2096
23:12:10|3.21
23:12:11|3.21
23:12:12|3.2113
23:12:13|3.2148
23:12:14|3.2144
23:12:15|3.2144
23:12:16|3.214
23:12:17|3.215
23:12:18|3.2157
23:12:19|3.2165
23:12:20|3.2164
23:12:21|3.2174
23:12:22|3.2174
23:12:23|3.2161
23:12:24|3.2147
23:12:25|3.2156
23:12:26|3.2156
23:12:27|3.2161
23:12:28|3.2183
23:12:29|3.2183
23:12:30|3.2186
23:12:31|3.2179
23:12:32|3.2169
23:12:33|3.2169
23:12:34|3.2173
23:12:35|3.2185
23:12:36|3.2189
23:12:37|3.2176
23:12:38|3.2163
23:12:39|3.2163
23:12:40|3.2163
23:12:41|3.2167
23:12:42|3.2167
23:12:43|3.2171
23:12:44|3.2174
23:12:45|3.2173
23:12:46|3.2173
23:12:47|3.2166
23:12:48|3.2179
23:12:49|3.2179
23:12:50|3.2164
23:12:51|3.2186
23:12:52|3.2186
23:12:54|3.2186
23:12:54|3.2186
23:12:56|3.2187
23:12:57|3.2187
23:12:57|3.2205
23:12:58|3.2205
23:13:00|3.2203
23:13:01|3.2203
23:13:02|3.2203
23:13:03|3.2203
23:13:04|3.2203
23:13:05|3.2222
23:13:06|3.2222
23:13:07|3.222
23:13:08|3.223
23:13:09|3.2228
23:13:10|3.2229
23:13:11|3.2239
23:13:12|3.2231
23:13:14|3.2231
23:13:15|3.2274
23:13:15|3.2282
23:13:16|3.2285
23:13:18|3.2278
23:13:18|3.2281
23:13:20|3.2279
23:13:21|3.2271
23:13:21|3.2271
23:13:22|3.2271
23:13:23|3.2271
23:13:25|3.2285
23:13:25|3.231
23:13:26|3.231
23:13:27|3.2328
23:13:28|3.2339
23:13:29|3.2336
23:13:31|3.2329
23:13:31|3.232
23:13:32|3.2323
23:13:33|3.2318
23:13:34|3.2311
23:13:35|3.2302
23:13:37|3.2302
23:13:37|3.2301
23:13:39|3.2321
23:13:39|3.2312
23:13:41|3.229
23:13:41|3.2287
23:13:42|3.2259
23:13:43|3.2253
23:13:44|3.226
23:13:45|3.2255
23:13:47|3.2256
23:13:47|3.2263
23:13:48|3.2246
23:13:49|3.2246
23:13:50|3.2256
23:13:51|3.2253
23:13:53|3.2255
23:13:53|3.2247
23:13:55|3.2245
23:13:55|3.2245
23:13:57|3.2254
23:13:59|3.2272
23:14:00|3.2268
23:14:00|3.2267
23:14:02|3.2266
23:14:03|3.2263
23:14:05|3.2257
23:14:06|3.228
23:14:07|3.2305
23:14:07|3.2301
23:14:08|3.2302
23:14:10|3.2316
23:14:11|3.2318
23:14:12|3.2318
23:14:13|3.2318
23:14:14|3.2318
23:14:15|3.2318
23:14:16|3.2314
23:14:17|3.2309
23:14:18|3.2309
23:14:19|3.2309
23:14:20|3.2309
23:14:21|3.2315
23:14:22|3.2333
23:14:23|3.2333
23:14:24|3.2367
23:14:25|3.2407
23:14:26|3.2409
23:14:27|3.2407
23:14:28|3.2407
23:14:29|3.2412
23:14:30|3.2393
23:14:31|3.2381
23:14:32|3.2396
23:14:33|3.2393
23:14:34|3.2379
23:14:35|3.2379
23:14:36|3.2394
23:14:37|3.2391
23:14:38|3.238
23:14:39|3.2407
23:14:40|3.2391
23:14:41|3.2392
23:14:42|3.2392
23:14:43|3.2409
23:14:44|3.2411
23:14:45|3.2414
23:14:46|3.2421
23:14:47|3.2428
23:14:48|3.2411
23:14:49|3.2407
23:14:50|3.2399
23:14:51|3.2439
23:14:52|3.2439
23:14:53|3.2439
23:14:54|3.2429
23:14:55|3.2432
23:14:56|3.2439
23:14:58|3.2423
23:14:58|3.2423
23:14:59|3.2437
23:15:01|3.2437
23:15:01|3.2446
23:15:03|3.2445
23:15:04|3.2445
23:15:05|3.2448
23:15:06|3.2452
23:15:07|3.2443
23:15:09|3.2449
23:15:09|3.2436
23:15:11|3.2436
23:15:11|3.2437
23:15:12|3.2435
23:15:13|3.2434
23:15:14|3.2434
23:15:15|3.2414
23:15:16|3.2441
23:15:17|3.2418
23:15:18|3.2416
23:15:19|3.2428
23:15:20|3.2434
23:15:21|3.2434
23:15:22|3.2434
23:15:23|3.2434
23:15:24|3.2434
23:15:25|3.2406
23:15:26|3.2406
23:15:27|3.2406
23:15:28|3.2406
23:15:29|3.2406
23:15:30|3.2406
23:15:31|3.2438
23:15:32|3.2336
23:15:33|3.2245
23:15:34|3.2245
23:15:35|3.2266
23:15:36|3.2257
23:15:37|3.2248
23:15:38|3.2246
23:15:39|3.2246
23:15:40|3.2247
23:15:41|3.2239
23:15:42|3.2252
23:15:43|3.2258
23:15:45|3.2234
23:15:45|3.2234
23:15:46|3.2248
23:15:47|3.2203
23:15:48|3.2192
23:15:49|3.2228
23:15:50|3.2228
23:15:51|3.2264
23:15:52|3.2303
23:15:53|3.2307
23:15:54|3.2309
23:15:55|3.2309
23:15:56|3.23
23:15:58|3.2271
23:15:59|3.2282
23:16:00|3.2272
23:16:01|3.2293
23:16:02|3.2286
23:16:03|3.2286
23:16:04|3.2265
23:16:05|3.2244
23:16:06|3.2263
23:16:07|3.2249
23:16:08|3.2232
23:16:09|3.2237
23:16:10|3.2244
23:16:11|3.2244
23:16:12|3.2226
23:16:13|3.2226
23:16:14|3.2226
23:16:15|3.2215
23:16:16|3.2241
23:16:17|3.2214
23:16:18|3.2161
23:16:19|3.2184
23:16:20|3.2228
23:16:21|3.2201
23:16:22|3.2175
23:16:23|3.2166
23:16:24|3.2166
23:16:25|3.2156
23:16:26|3.2162
23:16:27|3.2146
23:16:28|3.2156
23:16:29|3.2156
23:16:30|3.2172
23:16:31|3.2189
23:16:32|3.2198
23:16:33|3.2192
23:16:34|3.219
23:16:35|3.2192
23:16:36|3.2216
23:16:37|3.2211
23:16:38|3.2211
23:16:39|3.2211
23:16:40|3.2175
23:16:41|3.2175
23:16:43|3.2183
23:16:43|3.2175
23:16:44|3.2152
23:16:45|3.2169
23:16:46|3.2171
23:16:47|3.2169
23:16:48|3.2161
23:16:49|3.2167
23:16:51|3.2108
23:16:51|3.2116
23:16:52|3.2109
23:16:53|3.2102
23:16:54|3.2123
23:16:56|3.2114
23:16:56|3.2112
23:16:57|3.2112
23:16:58|3.21
23:17:00|3.2094
23:17:01|3.2099
23:17:02|3.2112
23:17:03|3.2104
23:17:04|3.2104
23:17:05|3.2135
23:17:06|3.2155
23:17:07|3.2157
23:17:08|3.213
23:17:09|3.2132
23:17:10|3.2105
23:17:11|3.2094
23:17:12|3.2102
23:17:14|3.2096
23:17:14|3.211
23:17:16|3.2106
23:17:16|3.2063
23:17:17|3.206
23:17:19|3.2046
23:17:20|3.2059
23:17:21|3.2068
23:17:22|3.2091
23:17:23|3.2059
23:17:24|3.2059
23:17:24|3.2016
23:17:26|3.2037
23:17:27|3.2048
23:17:28|3.203
23:17:28|3.2043
23:17:29|3.2043
23:17:30|3.2043
23:17:31|3.2064
23:17:33|3.2064
23:17:33|3.2064
23:17:35|3.2095
23:17:35|3.2059
23:17:36|3.2059
23:17:38|3.1997
23:17:38|3.1953
23:17:39|3.1938
23:17:41|3.1949
23:17:42|3.1944
23:17:43|3.1944
23:17:44|3.1935
23:17:45|3.196
23:17:46|3.196
23:17:47|3.1964
23:17:48|3.1963
23:17:49|3.1963
23:17:49|3.1968
23:17:51|3.1968
23:17:52|3.197
23:17:53|3.1985
23:17:54|3.1977
23:17:55|3.1977
23:17:56|3.1977
23:17:57|3.1969
23:17:58|3.1967
23:17:59|3.1928
23:18:01|3.1958
23:18:01|3.1934
23:18:02|3.1961
23:18:03|3.1955
23:18:04|3.1963
23:18:05|3.1969
23:18:07|3.1979
23:18:08|3.1979
23:18:08|3.1988
23:18:09|3.1984
23:18:11|3.1994
23:18:11|3.1998
23:18:12|3.1997
23:18:13|3.1985
23:18:15|3.1987
23:18:16|3.2
23:18:16|3.2
23:18:18|3.1998
23:18:18|3.1992
23:18:19|3.1992
23:18:21|3.1996
23:18:22|3.2
23:18:22|3.2009
23:18:24|3.2009
23:18:24|3.2009
23:18:25|3.2009
23:18:27|3.2009
23:18:28|3.2009
23:18:28|3.2009
23:18:30|3.1996
23:18:30|3.1995
23:18:32|3.1997
23:18:33|3.2012
23:18:34|3.2012
23:18:34|3.1991
23:18:35|3.2004
23:18:36|3.1988
23:18:38|3.1998
23:18:38|3.1997
23:18:40|3.2006
23:18:41|3.2006
23:18:42|3.2003
23:18:42|3.2003
23:18:44|3.2003
23:18:45|3.1976
23:18:46|3.199
23:18:47|3.1988
23:18:48|3.1988
23:18:49|3.1982
23:18:50|3.1968
23:18:51|3.1961
23:18:52|3.2039
23:18:53|3.2058
23:18:54|3.2058
23:18:55|3.2032
23:18:56|3.2018
23:18:57|3.2018
23:18:58|3.2014
23:18:59|3.2014
23:19:00|3.2008
23:19:02|3.2032
23:19:03|3.2015
23:19:04|3.2006
23:19:04|3.2012
23:19:06|3.2012
23:19:07|3.2009
23:19:07|3.2009
23:19:08|3.2023
23:19:10|3.1998
23:19:11|3.2013
23:19:12|3.2003
23:19:13|3.2003
23:19:13|3.2003
23:19:15|3.2003
23:19:16|3.2
23:19:17|3.1995
23:19:18|3.1995
23:19:19|3.1998
23:19:20|3.1998
23:19:21|3.1998
23:19:22|3.1998
23:19:23|3.1997
23:19:24|3.1997
23:19:25|3.1991
23:19:26|3.198
23:19:27|3.1977
23:19:28|3.1959
23:19:29|3.1945
23:19:30|3.1934
23:19:31|3.1934
23:19:32|3.1924
23:19:33|3.1924
23:19:34|3.1924
23:19:35|3.1924
23:19:36|3.194
23:19:37|3.1945
23:19:38|3.1945
23:19:39|3.1939
23:19:40|3.1939
23:19:41|3.1939
23:19:42|3.1939
23:19:43|3.1939
23:19:44|3.1939
23:19:45|3.1944
23:19:46|3.1944
23:19:47|3.1954
23:19:48|3.1964
23:19:49|3.1964
23:19:50|3.1962
23:19:51|3.1969
23:19:52|3.1969
23:19:53|3.1969
23:19:54|3.1957
23:19:55|3.1986
23:19:56|3.1964
23:19:57|3.196
23:19:58|3.196
23:19:59|3.198
23:20:00|3.197
23:20:02|3.1972
23:20:02|3.1972
23:20:03|3.1936
23:20:05|3.1936
23:20:05|3.1936
23:20:07|3.196
23:20:07|3.196
23:20:08|3.196
23:20:09|3.196
23:20:10|3.1945
23:20:12|3.1945
23:20:13|3.1957
23:20:13|3.1961
23:20:15|3.1948
23:20:15|3.1948
23:20:17|3.1948
23:20:18|3.1948
23:20:18|3.1948
23:20:20|3.1948
23:20:21|3.194
23:20:21|3.1949
23:20:23|3.1943
23:20:24|3.1946
23:20:25|3.1946
23:20:26|3.1929
23:20:28|3.1929
23:20:28|3.1941
23:20:29|3.1941
23:20:30|3.1941
23:20:34|3.1941
23:20:34|3.1941
23:20:35|3.1937
23:20:36|3.1948
23:20:37|3.1948
23:20:38|3.1943
23:20:39|3.1943
23:20:40|3.1943
23:20:41|3.196
23:20:42|3.196
23:20:43|3.1972
23:20:44|3.1982
23:20:45|3.1982
23:20:46|3.1982
23:20:47|3.1962
23:20:48|3.1963
23:20:49|3.1963
23:20:50|3.1963
23:20:51|3.1967
23:20:53|3.1967
23:20:53|3.1967
23:20:54|3.1967
23:20:55|3.2002
23:20:56|3.2012
23:20:57|3.2031
23:20:58|3.2048
23:20:59|3.2035
23:21:00|3.2032
23:21:02|3.2027
23:21:03|3.2027
23:21:04|3.2031
23:21:06|3.2029
23:21:06|3.2012
23:21:07|3.1993
23:21:09|3.1993
23:21:10|3.1993
23:21:11|3.1984
23:21:12|3.1983
23:21:14|3.1993
23:21:15|3.1993
23:21:16|3.2021
23:21:17|3.2021
23:21:18|3.2021
23:21:18|3.2018
23:21:19|3.2018
23:21:20|3.2017
23:21:22|3.2017
23:21:23|3.2041
23:21:24|3.2047
23:21:24|3.2059
23:21:25|3.2062
23:21:27|3.2064
23:21:27|3.2059
23:21:29|3.2071
23:21:30|3.2073
23:21:31|3.2089
23:21:32|3.2089
23:21:33|3.2089
23:21:33|3.2089
23:21:34|3.2072
23:21:35|3.2072
23:21:36|3.2068
23:21:38|3.2068
23:21:38|3.2047
23:21:39|3.2047
23:21:41|3.2038
23:21:41|3.2037
23:21:43|3.2037
23:21:43|3.2027
23:21:44|3.2035
23:21:45|3.2032
23:21:47|3.2041
23:21:48|3.2041
23:21:49|3.2041
23:21:50|3.2018
23:21:50|3.2018
23:21:52|3.2018
23:21:53|3.2018
23:21:54|3.2018
23:21:55|3.2018
23:21:56|3.2018
23:21:57|3.1996
23:21:58|3.1996
23:21:59|3.1996
23:22:00|3.2005
23:22:01|3.2005
23:22:02|3.2005
23:22:04|3.2005
23:22:04|3.2028
23:22:06|3.2029
23:22:06|3.2034
23:22:08|3.204
23:22:08|3.2046
23:22:09|3.2046
23:22:11|3.2019
23:22:12|3.2031
23:22:12|3.2027
23:22:13|3.2027
23:22:14|3.2025
23:22:15|3.2015
23:22:17|3.2015
23:22:17|3.2037
23:22:18|3.2023
23:22:19|3.2023
23:22:20|3.2023
23:22:22|3.2023
23:22:22|3.2012
23:22:24|3.2018
23:22:24|3.2011
23:22:26|3.1997
23:22:26|3.1988
23:22:28|3.1995
23:22:28|3.1995
23:22:29|3.1989
23:22:31|3.199
23:22:32|3.199
23:22:32|3.198
23:22:33|3.1981
23:22:35|3.1984
23:22:36|3.1992
23:22:36|3.1992
23:22:38|3.1992
23:22:38|3.1992
23:22:39|3.1988
23:22:41|3.1985
23:22:42|3.1988
23:22:43|3.1988
23:22:44|3.1993
23:22:44|3.1993
23:22:46|3.1993
23:22:46|3.1981
23:22:48|3.1981
23:22:49|3.1981
23:22:50|3.1987
23:22:51|3.1987
23:22:52|3.1987
23:22:52|3.1977
23:22:54|3.1977
23:22:55|3.1966
23:22:56|3.1966
23:22:57|3.1951
23:22:57|3.196
23:22:59|3.196
23:23:00|3.1999
23:23:02|3.2004
23:23:03|3.2004
23:23:05|3.2022
23:23:05|3.2021
23:23:07|3.2021
23:23:08|3.2023
23:23:08|3.2031
23:23:10|3.2031
23:23:11|3.2031
23:23:11|3.2031
23:23:13|3.2011
23:23:14|3.2056
23:23:14|3.2053
23:23:16|3.2047
23:23:17|3.2047
23:23:18|3.2052
23:23:19|3.2052
23:23:19|3.2052
23:23:21|3.206
23:23:21|3.2061
23:23:23|3.2033
23:23:24|3.2041
23:23:24|3.2041
23:23:26|3.2041
23:23:27|3.2041
23:23:28|3.2041
23:23:29|3.2041
23:23:30|3.2041
23:23:31|3.2041
23:23:32|3.2018
23:23:33|3.2018
23:23:34|3.2018
23:23:35|3.2018
23:23:36|3.2059
23:23:37|3.2059
23:23:38|3.2059
23:23:39|3.2074
23:23:40|3.2074
23:23:41|3.2049
23:23:42|3.2029
23:23:43|3.2029
23:23:44|3.203
23:23:45|3.203
23:23:46|3.203
23:23:47|3.203
23:23:48|3.2062
23:23:49|3.2062
23:23:50|3.2062
23:23:51|3.2062
23:23:52|3.2062
23:23:53|3.2051
23:23:54|3.2082
23:23:55|3.2082
23:23:56|3.2116
23:23:57|3.2104
23:23:58|3.2116
23:23:59|3.2116
23:24:00|3.2116
23:24:01|3.2116
23:24:02|3.2125
23:24:03|3.2143
23:24:05|3.2149
23:24:06|3.2135
23:24:07|3.2135
23:24:07|3.2139
23:24:09|3.2134
23:24:10|3.2139
23:24:10|3.2139
23:24:13|3.2139
23:24:15|3.2197
23:24:15|3.2211
23:24:16|3.2212
23:24:17|3.2215
23:24:18|3.2216
23:24:20|3.2231
23:24:20|3.2233
23:24:22|3.2244
23:24:22|3.2246
23:24:23|3.2229
23:24:24|3.2228
23:24:25|3.2222
23:24:26|3.2224
23:24:27|3.2204
23:24:28|3.2214
23:24:29|3.2214
23:24:30|3.2232
23:24:32|3.2245
23:24:33|3.2245
23:24:34|3.2258
23:24:35|3.2255
23:24:36|3.2255
23:24:37|3.2255
23:24:38|3.2255
23:24:39|3.2216
23:24:40|3.2225
23:24:41|3.2223
23:24:42|3.2207
23:24:43|3.2201
23:24:44|3.2201
23:24:45|3.2208
23:24:46|3.221
23:24:47|3.221
23:24:48|3.221
23:24:49|3.221
23:24:50|3.2194
23:24:51|3.2201
23:24:52|3.2201
23:24:53|3.2204
23:24:54|3.2204
23:24:55|3.2201
23:24:56|3.2201
23:24:57|3.2207
23:24:58|3.2207
23:24:59|3.2207
23:25:00|3.2206
23:25:01|3.2206
23:25:02|3.2225
23:25:03|3.2225
23:25:04|3.218
23:25:05|3.2169
23:25:06|3.2174
23:25:08|3.2182
23:25:09|3.2182
23:25:10|3.2182
23:25:11|3.215
23:25:12|3.215
23:25:13|3.2187
23:25:14|3.2187
23:25:15|3.2153
23:25:16|3.2162
23:25:17|3.2175
23:25:18|3.2174
23:25:19|3.2174
23:25:20|3.2165
23:25:21|3.2167
23:25:22|3.2173
23:25:23|3.2173
23:25:24|3.2173
23:25:25|3.2195
23:25:26|3.2195
23:25:27|3.2183
23:25:28|3.2183
23:25:30|3.218
23:25:30|3.2168
23:25:31|3.215
23:25:33|3.2145
23:25:33|3.2145
23:25:34|3.2138
23:25:36|3.2122
23:25:36|3.212
23:25:38|3.212
23:25:39|3.2117
23:25:40|3.2104
23:25:40|3.2104
23:25:42|3.2102
23:25:43|3.2102
23:25:44|3.2088
23:25:44|3.2091
23:25:46|3.2101
23:25:46|3.2101
23:25:48|3.2101
23:25:48|3.2117
23:25:50|3.2135
23:25:50|3.2114
23:25:52|3.2108
23:25:53|3.2114
23:25:54|3.2121
23:25:54|3.2144
23:25:55|3.2144
23:25:56|3.2168
23:25:57|3.2185
23:25:58|3.2185
23:25:59|3.2185
23:26:00|3.2159
23:26:02|3.2159
23:26:02|3.2159
23:26:04|3.2159
23:26:05|3.2159
23:26:07|3.216
23:26:07|3.2156
23:26:09|3.2156
23:26:10|3.2156
23:26:10|3.2156
23:26:12|3.2156
23:26:12|3.2186
23:26:13|3.2174
23:26:14|3.2174
23:26:16|3.2174
23:26:16|3.2168
23:26:17|3.2171
23:26:19|3.2171
23:26:19|3.2184
23:26:21|3.2184
23:26:22|3.2184
23:26:22|3.2177
23:26:24|3.2168
23:26:25|3.2186
23:26:26|3.2198
23:26:27|3.2198
23:26:27|3.2198
23:26:29|3.2198
23:26:30|3.2222
23:26:31|3.2222
23:26:32|3.2243
23:26:32|3.2243
23:26:34|3.2243
23:26:35|3.2243
23:26:36|3.2243
23:26:37|3.2261
23:26:37|3.2255
23:26:38|3.2258
23:26:39|3.2258
23:26:41|3.2258
23:26:42|3.2222
23:26:43|3.2222
23:26:44|3.2231
23:26:45|3.2231
23:26:46|3.2228
23:26:47|3.2233
23:26:48|3.2233
23:26:49|3.2255
23:26:50|3.2238
23:26:51|3.2238
23:26:52|3.2238
23:26:53|3.2238
23:26:54|3.2241
23:26:55|3.2241
23:26:56|3.2241
23:26:57|3.2241
23:26:58|3.2252
23:26:59|3.2252
23:27:00|3.2241
23:27:01|3.2241
23:27:02|3.224
23:27:03|3.224
23:27:04|3.224
23:27:05|3.2213
23:27:06|3.2213
23:27:08|3.2216
23:27:08|3.2216
23:27:10|3.2218
23:27:10|3.2218
23:27:11|3.2218
23:27:13|3.2214
23:27:14|3.2219
23:27:15|3.2216
23:27:15|3.2216
23:27:17|3.2215
23:27:18|3.217
23:27:19|3.2192
23:27:19|3.2192
23:27:20|3.2192
23:27:22|3.2182
23:27:23|3.2163
23:27:24|3.2163
23:27:25|3.2163
23:27:25|3.2164
23:27:27|3.2164
23:27:28|3.2158
23:27:29|3.2158
23:27:29|3.2156
23:27:30|3.2152
23:27:31|3.2137
23:27:33|3.2123
23:27:34|3.2123
23:27:35|3.2166
23:27:36|3.2166
23:27:37|3.2166
23:27:38|3.2166
23:27:39|3.2161
23:27:40|3.2161
23:27:41|3.2165
23:27:42|3.2165
23:27:42|3.2165
23:27:44|3.213
23:27:45|3.213
23:27:46|3.213
23:27:47|3.2119
23:27:48|3.2151
23:27:49|3.2138
23:27:50|3.2138
23:27:51|3.2138
23:27:52|3.2138
23:27:53|3.2138
23:27:54|3.21
23:27:55|3.21
23:27:56|3.21
23:27:57|3.21
23:27:58|3.21
23:27:59|3.21
23:28:00|3.2063
23:28:01|3.2116
23:28:02|3.2116
23:28:03|3.2116
23:28:04|3.2105
23:28:05|3.2095
23:28:06|3.2095
23:28:07|3.2095
23:28:08|3.2095
23:28:09|3.2096
23:28:10|3.2096
23:28:11|3.2096
23:28:12|3.2127
23:28:13|3.2135
23:28:14|3.2152
23:28:15|3.218
23:28:16|3.2198
23:28:17|3.2165
23:28:18|3.217
23:28:19|3.2141
23:28:20|3.2143
23:28:21|3.2143
23:28:22|3.2135
23:28:24|3.213
23:28:25|3.2144
23:28:26|3.2162
23:28:27|3.2162
23:28:28|3.2147
23:28:28|3.2147
23:28:30|3.2147
23:28:31|3.2147
23:28:32|3.2147
23:28:32|3.2147
23:28:34|3.2147
23:28:35|3.2144
23:28:36|3.2144
23:28:36|3.2144
23:28:37|3.2144
23:28:39|3.2144
23:28:39|3.2145
23:28:40|3.2146
23:28:42|3.2146
23:28:43|3.215
23:28:43|3.215
23:28:44|3.2162
23:28:46|3.2162
23:28:47|3.2171
23:28:48|3.2171
23:28:49|3.2179
23:28:49|3.2179
23:28:51|3.2179
23:28:52|3.2192
23:28:53|3.22
23:28:54|3.22
23:28:55|3.2191
23:28:56|3.2193
23:28:57|3.2193
23:28:58|3.2193
23:28:59|3.2193
23:29:00|3.2193
23:29:01|3.2193
23:29:02|3.2193
23:29:03|3.2181
23:29:04|3.2181
23:29:05|3.2184
23:29:06|3.2186
23:29:07|3.2186
23:29:09|3.2186
23:29:10|3.2186
23:29:10|3.2186
23:29:12|3.2186
23:29:12|3.2186
23:29:13|3.2186
23:29:14|3.2175
23:29:16|3.2175
23:29:16|3.2174
23:29:17|3.2174
23:29:19|3.2174
23:29:20|3.2174
23:29:20|3.2197
23:29:22|3.2201
23:29:22|3.2201
23:29:23|3.2204
23:29:25|3.2204
23:29:25|3.2192
23:29:27|3.2193
23:29:28|3.2193
23:29:29|3.2195
23:29:30|3.2195
23:29:30|3.219
23:29:32|3.219
23:29:32|3.216
23:29:34|3.2165
23:29:35|3.2176
23:29:36|3.2179
23:29:37|3.2179
23:29:38|3.2179
23:29:39|3.2179
23:29:40|3.2179
23:29:41|3.2179
23:29:42|3.2179
23:29:43|3.2179
23:29:44|3.2179
23:29:46|3.2182
23:29:46|3.2182
23:29:47|3.2177
23:29:48|3.2177
23:29:49|3.2156
23:29:50|3.2159
23:29:51|3.2156
23:29:52|3.2137
23:29:53|3.2142
23:29:54|3.2142
23:29:55|3.2142
23:29:56|3.2142
23:29:57|3.2142
23:29:58|3.2168
23:29:59|3.2168
23:30:01|3.2168
23:30:02|3.2168
23:30:02|3.2157
23:30:03|3.2157
23:30:04|3.217
23:30:05|3.2183
23:30:06|3.217
23:30:07|3.2198
23:30:08|3.2198
23:30:10|3.2199
23:30:11|3.2225
23:30:12|3.2204
23:30:13|3.2234
23:30:14|3.2234
23:30:15|3.2234
23:30:16|3.2223
23:30:18|3.2223
23:30:19|3.2227
23:30:19|3.2231
23:30:20|3.2229
23:30:21|3.2229
23:30:22|3.222
23:30:23|3.2225
23:30:25|3.2225
23:30:25|3.2213
23:30:26|3.2213
23:30:27|3.2199
23:30:28|3.2203
23:30:29|3.2202
23:30:30|3.2202
23:30:31|3.2202
23:30:33|3.2202
23:30:33|3.2202
23:30:35|3.2208
23:30:35|3.2203
23:30:36|3.2184
23:30:38|3.2188
23:30:38|3.2183
23:30:39|3.2183
23:30:40|3.2183
23:30:41|3.2183
23:30:43|3.2179
23:30:43|3.2179
23:30:44|3.2153
23:30:45|3.2106
23:30:46|3.2107
23:30:47|3.2091
23:30:48|3.2091
23:30:49|3.2091
23:30:50|3.2091
23:30:51|3.2091
23:30:52|3.2063
23:30:53|3.2049
23:30:54|3.2037
23:30:55|3.2028
23:30:57|3.2032
23:30:57|3.2027
23:30:58|3.2027
23:31:00|3.2027
23:31:00|3.2021
23:31:01|3.2027
23:31:02|3.2027
23:31:03|3.2027
23:31:04|3.2019
23:31:05|3.2016
23:31:06|3.2016
23:31:07|3.2001
23:31:08|3.2001
23:31:09|3.2001
23:31:11|3.2
23:31:12|3.2
23:31:13|3.2
23:31:14|3.1998
23:31:15|3.199
23:31:16|3.1986
23:31:17|3.1968
23:31:18|3.1965
23:31:19|3.1963
23:31:20|3.1985
23:31:21|3.1985
23:31:22|3.197
23:31:23|3.197
23:31:24|3.197
23:31:25|3.1955
23:31:26|3.1954
23:31:27|3.1954
23:31:28|3.1954
23:31:30|3.195
23:31:30|3.195
23:31:31|3.196
23:31:32|3.196
23:31:33|3.1952
23:31:34|3.1952
23:31:35|3.1952
23:31:36|3.1955
23:31:37|3.1971
23:31:38|3.196
23:31:39|3.196
23:31:40|3.196
23:31:41|3.196
23:31:42|3.1984
23:31:44|3.1979
23:31:44|3.1971
23:31:45|3.1962
23:31:46|3.1955
23:31:47|3.1942
23:31:48|3.1903
23:31:49|3.1906
23:31:51|3.188
23:31:52|3.19
23:31:52|3.19
23:31:53|3.1912
23:31:54|3.1912
23:31:56|3.1912
23:31:56|3.1923
23:31:58|3.1914
23:31:58|3.1914
23:31:59|3.1904
23:32:00|3.1904
23:32:01|3.1904
23:32:03|3.1904
23:32:03|3.1943
23:32:04|3.1949
23:32:05|3.1941
23:32:07|3.1938
23:32:07|3.193
23:32:09|3.1931
23:32:10|3.1931
23:32:12|3.1931
23:32:13|3.1931
23:32:14|3.1966
23:32:14|3.1966
23:32:16|3.1943
23:32:17|3.1955
23:32:19|3.1955
23:32:19|3.1954
23:32:20|3.1954
23:32:21|3.1946
23:32:23|3.1931
23:32:24|3.1932
23:32:24|3.1932
23:32:25|3.193
23:32:26|3.193
23:32:28|3.1918
23:32:28|3.1918
23:32:29|3.1915
23:32:30|3.1915
23:32:31|3.1915
23:32:32|3.1916
23:32:33|3.1927
23:32:34|3.1927
23:32:35|3.193
23:32:36|3.193
23:32:37|3.193
23:32:39|3.193
23:32:39|3.193
23:32:40|3.1932
23:32:42|3.1932
23:32:42|3.1932
23:32:43|3.1963
23:32:45|3.1963
23:32:45|3.1969
23:32:46|3.199
23:32:47|3.199
23:32:48|3.199
23:32:49|3.199
23:32:51|3.1998
23:32:51|3.2
23:32:52|3.2006
23:32:53|3.2011
23:32:55|3.2001
23:32:55|3.2011
23:32:56|3.2011
23:32:58|3.1997
23:32:58|3.1997
23:32:59|3.1995
23:33:00|3.1995
23:33:02|3.1995
23:33:03|3.2018
23:33:03|3.2001
23:33:05|3.2001
23:33:05|3.2001
23:33:06|3.2001
23:33:07|3.2001
23:33:08|3.2006
23:33:09|3.2006
23:33:10|3.2006
23:33:12|3.2006
23:33:13|3.201
23:33:14|3.1995
23:33:15|3.2003
23:33:16|3.1975
23:33:18|3.1968
23:33:18|3.1956
23:33:19|3.1956
23:33:20|3.1955
23:33:22|3.1966
23:33:23|3.1957
23:33:24|3.1957
23:33:24|3.1957
23:33:26|3.1957
23:33:27|3.1957
23:33:28|3.1964
23:33:29|3.1955
23:33:30|3.195
23:33:31|3.1955
23:33:32|3.1967
23:33:33|3.1967
23:33:35|3.1949
23:33:35|3.1949
23:33:36|3.1949
23:33:37|3.195
23:33:38|3.1948
23:33:39|3.1944
23:33:41|3.194
23:33:41|3.194
23:33:42|3.194
23:33:44|3.194
23:33:44|3.194
23:33:45|3.194
23:33:46|3.195
23:33:48|3.1958
23:33:48|3.1958
23:33:49|3.1958
23:33:50|3.1958
23:33:51|3.1958
23:33:53|3.1958
23:33:54|3.1968
23:33:55|3.1978
23:33:56|3.1971
23:33:57|3.1957
23:33:58|3.1957
23:33:59|3.1953
23:34:00|3.1953
23:34:01|3.1954
23:34:02|3.1945
23:34:03|3.1945
23:34:04|3.1967
23:34:05|3.197
23:34:06|3.197
23:34:07|3.197
23:34:08|3.197
23:34:09|3.1985
23:34:10|3.1984
23:34:11|3.1984
23:34:13|3.1984
23:34:14|3.1951
23:34:15|3.1951
23:34:17|3.1972
23:34:17|3.1969
23:34:18|3.1969
23:34:19|3.1976
23:34:20|3.1957
23:34:21|3.1997
23:34:22|3.1997
23:34:23|3.1997
23:34:25|3.1997
23:34:25|3.1997
23:34:26|3.2006
23:34:27|3.1989
23:34:28|3.1989
23:34:29|3.1967
23:34:30|3.1963
23:34:31|3.1963
23:34:32|3.1963
23:34:33|3.1963
23:34:35|3.1985
23:34:35|3.1993
23:34:36|3.2
23:34:38|3.2
23:34:38|3.2
23:34:40|3.2
23:34:40|3.1977
23:34:42|3.1999
23:34:42|3.2001
23:34:44|3.1999
23:34:44|3.1994
23:34:45|3.2026
23:34:46|3.2026
23:34:47|3.2026
23:34:48|3.2037
23:34:49|3.2037
23:34:51|3.204
23:34:52|3.204
23:34:53|3.2041
23:34:54|3.2032
23:34:54|3.2033
23:34:55|3.2033
23:34:57|3.2031
23:34:58|3.2011
23:34:58|3.2005
23:35:00|3.2005
23:35:00|3.2005
23:35:01|3.2005
23:35:03|3.2005
23:35:04|3.2005
23:35:04|3.2005
23:35:06|3.2052
23:35:07|3.2052
23:35:08|3.2024
23:35:08|3.2024
23:35:10|3.2008
23:35:11|3.2004
23:35:11|3.1986
23:35:13|3.1976
23:35:15|3.1976
23:35:16|3.2023
23:35:17|3.2023
23:35:18|3.2004
23:35:18|3.1996
23:35:19|3.1985
23:35:21|3.1976
23:35:22|3.1974
23:35:22|3.1974
23:35:24|3.1983
23:35:25|3.1975
23:35:25|3.1955
23:35:26|3.1974
23:35:28|3.1983
23:35:29|3.1983
23:35:29|3.1983
23:35:31|3.1983
23:35:32|3.1983
23:35:33|3.1983
23:35:34|3.1931
23:35:34|3.1931
23:35:36|3.1931
23:35:37|3.1955
23:35:38|3.1952
23:35:39|3.1952
23:35:40|3.1952
23:35:41|3.1952
23:35:42|3.1952
23:35:43|3.1952
23:35:44|3.1952
23:35:45|3.1952
23:35:46|3.1952
23:35:47|3.1952
23:35:48|3.1952
23:35:49|3.1952
23:35:50|3.1952
23:35:51|3.1952
23:35:52|3.1952
23:35:53|3.1963
23:35:54|3.1963
23:35:55|3.1966
23:35:56|3.1961
23:35:57|3.1952
23:35:58|3.1952
23:35:59|3.1964
23:36:00|3.1964
23:36:01|3.1964
23:36:02|3.1963
23:36:03|3.1967
23:36:04|3.1967
23:36:05|3.1967
23:36:06|3.1967
23:36:07|3.1967
23:36:08|3.1967
23:36:09|3.1967
23:36:10|3.1959
23:36:11|3.1959
23:36:12|3.1967
23:36:13|3.1967
23:36:15|3.1974
23:36:15|3.1964
23:36:16|3.1967
23:36:18|3.1972
23:36:19|3.1968
23:36:20|3.1968
23:36:21|3.1972
23:36:21|3.1967
23:36:23|3.1967
23:36:23|3.1967
23:36:25|3.1976
23:36:26|3.1976
23:36:27|3.1976
23:36:28|3.1976
23:36:28|3.1976
23:36:30|3.1976
23:36:30|3.1976
23:36:31|3.1976
23:36:32|3.1976
23:36:34|3.2
23:36:34|3.2
23:36:36|3.2
23:36:37|3.2
23:36:37|3.2
23:36:39|3.2
23:36:40|3.2004
23:36:41|3.2004
23:36:42|3.2003
23:36:42|3.1997
23:36:44|3.1997
23:36:45|3.1997
23:36:46|3.2001
23:36:47|3.2001
23:36:48|3.2001
23:36:49|3.2016
23:36:50|3.2016
23:36:51|3.2016
23:36:52|3.2028
23:36:53|3.2028
23:36:54|3.2028
23:36:56|3.203
23:36:56|3.203
23:36:57|3.203
23:36:59|3.203
23:36:59|3.204
23:37:00|3.204
23:37:02|3.204
23:37:02|3.204
23:37:03|3.2053
23:37:04|3.2053
23:37:05|3.2053
23:37:06|3.2053
23:37:07|3.204
23:37:08|3.2033
23:37:10|3.2048
23:37:10|3.2048
23:37:11|3.2048
23:37:12|3.2057
23:37:14|3.2057
23:37:15|3.2057
23:37:16|3.2069
23:37:17|3.2073
23:37:18|3.2073
23:37:19|3.2073
23:37:20|3.2073
23:37:21|3.2067
23:37:22|3.209
23:37:23|3.2093
23:37:24|3.2093
23:37:25|3.2093
23:37:26|3.2093
23:37:27|3.2093
23:37:28|3.2093
23:37:29|3.21
23:37:30|3.2105
23:37:31|3.2109
23:37:32|3.2109
23:37:33|3.2102
23:37:35|3.2102
23:37:35|3.2096
23:37:37|3.2087
23:37:38|3.2087
23:37:38|3.2087
23:37:40|3.2096
23:37:40|3.2101
23:37:41|3.2101
23:37:42|3.2101
23:37:43|3.2093
23:37:45|3.2093
23:37:46|3.2093
23:37:46|3.2093
23:37:48|3.2093
23:37:49|3.2096
23:37:49|3.2096
23:37:51|3.2096
23:37:51|3.2096
23:37:52|3.2096
23:37:54|3.2119
23:37:54|3.2119
23:37:56|3.2136
23:37:57|3.2136
23:37:57|3.2136
23:37:58|3.2133
23:38:00|3.2133
23:38:00|3.2133
23:38:01|3.2138
23:38:03|3.2138
23:38:04|3.2121
23:38:05|3.2117
23:38:06|3.2134
23:38:07|3.2111
23:38:08|3.2093
23:38:09|3.2075
23:38:10|3.2066
23:38:11|3.2063
23:38:12|3.2051
23:38:13|3.206
23:38:14|3.2087
23:38:16|3.2091
23:38:16|3.2091
23:38:18|3.2083
23:38:19|3.2083
23:38:19|3.2083
23:38:20|3.2089
23:38:22|3.2104
23:38:23|3.2096
23:38:24|3.2096
23:38:25|3.2096
23:38:26|3.2116
23:38:27|3.2116
23:38:28|3.2096
23:38:29|3.2096
23:38:30|3.2096
23:38:31|3.2096
23:38:32|3.2096
23:38:33|3.2096
23:38:34|3.2096
23:38:35|3.2112
23:38:37|3.2102
23:38:37|3.2094
23:38:38|3.2094
23:38:39|3.2086
23:38:40|3.2086
23:38:41|3.2086
23:38:42|3.2085
23:38:43|3.2085
23:38:44|3.2085
23:38:46|3.2079
23:38:46|3.2079
23:38:47|3.2076
23:38:48|3.2079
23:38:49|3.2087
23:38:50|3.2087
23:38:51|3.2087
23:38:52|3.2104
23:38:53|3.2113
23:38:54|3.2113
23:38:56|3.2113
23:38:56|3.2113
23:38:58|3.2113
23:38:58|3.2113
23:38:59|3.2113
23:39:01|3.2162
23:39:02|3.2166
23:39:03|3.2166
23:39:04|3.2169
23:39:05|3.2134
23:39:06|3.2134
23:39:07|3.2144
23:39:08|3.2144
23:39:09|3.2144
23:39:11|3.2144
23:39:12|3.2144
23:39:13|3.2144
23:39:13|3.2126
23:39:14|3.2126
23:39:16|3.2181
23:39:17|3.2153
23:39:18|3.2153
23:39:19|3.2149
23:39:20|3.2149
23:39:21|3.2149
23:39:22|3.2153
23:39:23|3.2153
23:39:24|3.2153
23:39:25|3.2153
23:39:26|3.2153
23:39:27|3.214
23:39:28|3.2141
23:39:30|3.2156
23:39:31|3.2156
23:39:31|3.2156
23:39:33|3.2156
23:39:34|3.2156
23:39:35|3.2156
23:39:36|3.2156
23:39:36|3.2156
23:39:37|3.2127
23:39:39|3.2142
23:39:40|3.2142
23:39:41|3.2142
23:39:42|3.2142
23:39:42|3.2142
23:39:43|3.2131
23:39:45|3.2131
23:39:46|3.2143
23:39:47|3.2143
23:39:48|3.2148
23:39:49|3.2148
23:39:50|3.2132
23:39:51|3.2145
23:39:52|3.2145
23:39:53|3.22
23:39:54|3.2204
23:39:55|3.2203
23:39:56|3.2189
23:39:57|3.2189
23:39:58|3.2189
23:39:59|3.2189
23:40:00|3.2226
23:40:01|3.2216
23:40:02|3.2212
23:40:04|3.2216
23:40:04|3.2234
23:40:05|3.2234
23:40:06|3.2225
23:40:07|3.2214
23:40:09|3.2214
23:40:09|3.2226
23:40:10|3.2226
23:40:11|3.2226
23:40:12|3.2226
23:40:13|3.2225
23:40:14|3.2225
23:40:15|3.2225
23:40:17|3.2218
23:40:19|3.2238
23:40:20|3.2235
23:40:21|3.2235
23:40:22|3.224
23:40:23|3.224
23:40:24|3.224
23:40:25|3.224
23:40:26|3.224
23:40:27|3.2236
23:40:28|3.2236
23:40:29|3.2241
23:40:30|3.2241
23:40:31|3.2244
23:40:32|3.2244
23:40:33|3.2244
23:40:34|3.2294
23:40:35|3.23
23:40:36|3.2311
23:40:37|3.229
23:40:38|3.229
23:40:39|3.229
23:40:40|3.229
23:40:41|3.2298
23:40:42|3.2298
23:40:43|3.23
23:40:44|3.2297
23:40:45|3.2297
23:40:46|3.228
23:40:47|3.2271
23:40:48|3.2264
23:40:49|3.2249
23:40:50|3.2269
23:40:51|3.2269
23:40:52|3.2242
23:40:53|3.2242
23:40:54|3.2242
23:40:55|3.224
23:40:56|3.224
23:40:57|3.224
23:40:59|3.224
23:40:59|3.224
23:41:00|3.2253
23:41:01|3.2253
23:41:02|3.2253
23:41:03|3.2263
23:41:05|3.2258
23:41:06|3.2258
23:41:06|3.2258
23:41:08|3.2293
23:41:08|3.2293
23:41:09|3.2293
23:41:10|3.2293
23:41:11|3.2289
23:41:12|3.2289
23:41:13|3.2289
23:41:14|3.2289
23:41:15|3.2276
23:41:17|3.2276
23:41:18|3.2258
23:41:20|3.2265
23:41:20|3.2265
23:41:22|3.2262
23:41:22|3.2262
23:41:23|3.2273
23:41:24|3.2273
23:41:25|3.2274
23:41:26|3.2273
23:41:27|3.2273
23:41:29|3.2273
23:41:29|3.2269
23:41:30|3.2269
23:41:32|3.2268
23:41:32|3.2268
23:41:34|3.2268
23:41:35|3.2267
23:41:36|3.2267
23:41:37|3.2276
23:41:38|3.2267
23:41:39|3.2264
23:41:40|3.2264
23:41:41|3.2266
23:41:42|3.2265
23:41:44|3.2257
23:41:44|3.224
23:41:45|3.224
23:41:46|3.224
23:41:48|3.224
23:41:48|3.224
23:41:49|3.224
23:41:50|3.224
23:41:51|3.2248
23:41:53|3.2239
23:41:53|3.2205
23:41:54|3.2243
23:41:56|3.2214
23:41:56|3.2219
23:41:57|3.2217
23:41:58|3.2218
23:42:00|3.2218
23:42:00|3.2218
23:42:01|3.2218
23:42:03|3.2218
23:42:03|3.2218
23:42:04|3.2218
23:42:05|3.2218
23:42:06|3.2218
23:42:07|3.2211
23:42:08|3.2211
23:42:09|3.2211
23:42:10|3.221
23:42:11|3.221
23:42:12|3.221
23:42:13|3.2217
23:42:14|3.2217
23:42:15|3.2218
23:42:17|3.2222
23:42:17|3.2222
23:42:19|3.22
23:42:20|3.2186
23:42:21|3.2186
23:42:22|3.2186
23:42:23|3.2169
23:42:24|3.2156
23:42:25|3.2184
23:42:26|3.2184
23:42:28|3.2184
23:42:29|3.2195
23:42:29|3.2195
23:42:30|3.2195
23:42:31|3.2195
23:42:32|3.2199
23:42:33|3.2193
23:42:34|3.2193
23:42:35|3.2193
23:42:36|3.2193
23:42:38|3.2193
23:42:38|3.2188
23:42:39|3.2201
23:42:41|3.2222
23:42:42|3.2224
23:42:42|3.2224
23:42:43|3.2224
23:42:44|3.2224
23:42:45|3.2223
23:42:47|3.2269
23:42:48|3.2276
23:42:48|3.2285
23:42:49|3.2285
23:42:50|3.2276
23:42:51|3.2288
23:42:52|3.2271
23:42:53|3.2271
23:42:54|3.2271
23:42:56|3.2271
23:42:57|3.2271
23:42:58|3.2271
23:42:58|3.2266
23:42:59|3.2266
23:43:00|3.2266
23:43:01|3.2266
23:43:02|3.2266
23:43:03|3.2266
23:43:04|3.2266
23:43:05|3.2254
23:43:06|3.2243
23:43:07|3.224
23:43:08|3.224
23:43:09|3.2229
23:43:10|3.2227
23:43:11|3.2227
23:43:12|3.2227
23:43:13|3.2227
23:43:14|3.2206
23:43:15|3.2206
23:43:16|3.2206
23:43:17|3.2206
23:43:19|3.2218
23:43:21|3.2218
23:43:22|3.2218
23:43:23|3.2214
23:43:24|3.2213
23:43:25|3.2213
23:43:26|3.2213
23:43:27|3.2219
23:43:28|3.2219
23:43:29|3.2219
23:43:30|3.2219
23:43:31|3.2219
23:43:32|3.2219
23:43:33|3.2219
23:43:34|3.2219
23:43:35|3.2219
23:43:36|3.2219
23:43:37|3.2219
23:43:38|3.2219
23:43:39|3.2219
23:43:40|3.2245
23:43:42|3.2245
23:43:43|3.2248
23:43:43|3.2248
23:43:44|3.2248
23:43:45|3.2248
23:43:46|3.2255
23:43:47|3.2279
23:43:48|3.2265
23:43:49|3.2275
23:43:51|3.2269
23:43:51|3.225
23:43:52|3.225
23:43:54|3.225
23:43:55|3.2224
23:43:55|3.2222
23:43:57|3.2222
23:43:57|3.2224
23:43:58|3.2224
23:43:59|3.2213
23:44:00|3.2213
23:44:02|3.2213
23:44:02|3.2213
23:44:04|3.221
23:44:04|3.221
23:44:05|3.221
23:44:06|3.221
23:44:07|3.221
23:44:09|3.221
23:44:09|3.221
23:44:10|3.2211
23:44:11|3.2211
23:44:12|3.2213
23:44:13|3.2213
23:44:14|3.221
23:44:16|3.221
23:44:16|3.2208
23:44:18|3.2211
23:44:19|3.2211
23:44:20|3.2234
23:44:21|3.2234
23:44:22|3.2234
23:44:24|3.2234
23:44:25|3.2234
23:44:25|3.2223
23:44:26|3.2223
23:44:28|3.2225
23:44:28|3.2225
23:44:31|3.2225
23:44:31|3.2203
23:44:32|3.2199
23:44:34|3.2199
23:44:34|3.2193
23:44:35|3.2185
23:44:36|3.2185
23:44:37|3.2185
23:44:38|3.2183
23:44:39|3.2183
23:44:41|3.2183
23:44:41|3.2183
23:44:42|3.2163
23:44:43|3.2163
23:44:44|3.2163
23:44:45|3.2163
23:44:46|3.2163
23:44:47|3.2163
23:44:48|3.2163
23:44:49|3.2163
23:44:50|3.2163
23:44:51|3.2154
23:44:53|3.2154
23:44:53|3.2154
23:44:54|3.2154
23:44:56|3.2154
23:44:56|3.2154
23:44:57|3.2154
23:44:58|3.2154
23:45:00|3.2154
23:45:00|3.2154
23:45:02|3.215
23:45:03|3.2147
23:45:04|3.2147
23:45:05|3.2147
23:45:06|3.2138
23:45:07|3.2138
23:45:08|3.2141
23:45:09|3.2141
23:45:10|3.2141
23:45:11|3.2141
23:45:12|3.2141
23:45:13|3.2141
23:45:14|3.2125
23:45:15|3.2122
23:45:16|3.2122
23:45:17|3.2122
23:45:18|3.2122
23:45:19|3.2121
23:45:20|3.2121
23:45:21|3.2121
23:45:23|3.2131
23:45:24|3.2168
23:45:25|3.2168
23:45:26|3.2154
23:45:27|3.2154
23:45:28|3.2147
23:45:29|3.2147
23:45:31|3.2147
23:45:31|3.2147
23:45:33|3.2147
23:45:34|3.2147
23:45:34|3.2147
23:45:36|3.213
23:45:36|3.2124
23:45:37|3.2124
23:45:38|3.2124
23:45:39|3.2124
23:45:40|3.2118
23:45:42|3.21
23:45:42|3.2079
23:45:43|3.2088
23:45:44|3.2088
23:45:45|3.207
23:45:47|3.207
23:45:48|3.207
23:45:48|3.207
23:45:49|3.207
23:45:50|3.2099
23:45:51|3.2077
23:45:52|3.2071
23:45:54|3.2071
23:45:55|3.2117
23:45:55|3.2117
23:45:56|3.2117
23:45:58|3.2119
23:45:58|3.2119
23:45:59|3.2119
23:46:00|3.2113
23:46:01|3.2111
23:46:03|3.2111
23:46:04|3.211
23:46:05|3.2092
23:46:06|3.2092
23:46:07|3.2092
23:46:08|3.2047
23:46:09|3.2068
23:46:10|3.2068
23:46:11|3.2068
23:46:12|3.2073
23:46:12|3.2074
23:46:14|3.2074
23:46:15|3.2076
23:46:16|3.2076
23:46:17|3.2076
23:46:18|3.2096
23:46:19|3.2109
23:46:19|3.2095
23:46:22|3.2105
23:46:23|3.2118
23:46:24|3.2087
23:46:25|3.2099
23:46:26|3.2099
23:46:27|3.2099
23:46:28|3.2086
23:46:29|3.2086
23:46:30|3.2079
23:46:31|3.2079
23:46:32|3.2079
23:46:34|3.2079
23:46:34|3.208
23:46:35|3.208
23:46:36|3.208
23:46:37|3.208
23:46:39|3.208
23:46:40|3.208
23:46:40|3.208
23:46:42|3.208
23:46:42|3.2112
23:46:43|3.2112
23:46:44|3.2112
23:46:45|3.2112
23:46:46|3.2112
23:46:47|3.2112
23:46:48|3.2125
23:46:49|3.212
23:46:50|3.212
23:46:51|3.212
23:46:53|3.2116
23:46:53|3.2116
23:46:55|3.2116
23:46:56|3.212
23:46:57|3.212
23:46:58|3.212
23:46:59|3.2109
23:46:59|3.2113
23:47:01|3.2113
23:47:02|3.2113
23:47:03|3.2113
23:47:04|3.2104
23:47:05|3.2104
23:47:06|3.2104
23:47:07|3.2093
23:47:08|3.2093
23:47:09|3.2093
23:47:10|3.212
23:47:11|3.212
23:47:12|3.212
23:47:13|3.212
23:47:14|3.212
23:47:15|3.2081
23:47:16|3.2084
23:47:17|3.2085
23:47:18|3.2085
23:47:19|3.2098
23:47:20|3.2098
23:47:22|3.2098
23:47:23|3.2098
23:47:25|3.2098
23:47:26|3.2071
23:47:27|3.2056
23:47:27|3.2056
23:47:28|3.2056
23:47:29|3.2056
23:47:30|3.2056
23:47:31|3.2056
23:47:32|3.2056
23:47:33|3.2027
23:47:35|3.2011
23:47:36|3.2018
23:47:37|3.2018
23:47:38|3.2018
23:47:39|3.2018
23:47:40|3.204
23:47:41|3.2052
23:47:42|3.2052
23:47:43|3.2056
23:47:44|3.2056
23:47:45|3.207
23:47:46|3.207
23:47:47|3.207
23:47:48|3.207
23:47:49|3.2056
23:47:50|3.2056
23:47:51|3.205
23:47:52|3.2048
23:47:54|3.2048
23:47:55|3.2069
23:47:56|3.2069
23:47:56|3.2077
23:47:58|3.2077
23:47:59|3.2077
23:47:59|3.2077
23:48:00|3.2077
23:48:01|3.2077
23:48:02|3.2096
23:48:03|3.2109
23:48:05|3.2109
23:48:06|3.2109
23:48:06|3.2109
23:48:07|3.2109
23:48:08|3.2109
23:48:09|3.2109
23:48:10|3.2109
23:48:11|3.2101
23:48:12|3.2111
23:48:13|3.2129
23:48:14|3.2132
23:48:15|3.2132
23:48:16|3.2132
23:48:17|3.2137
23:48:18|3.2137
23:48:19|3.2147
23:48:20|3.2147
23:48:22|3.2147
23:48:23|3.2169
23:48:25|3.2169
23:48:26|3.2169
23:48:27|3.2169
23:48:28|3.2169
23:48:28|3.2169
23:48:30|3.2169
23:48:30|3.2172
23:48:32|3.2165
23:48:33|3.2165
23:48:35|3.2165
23:48:35|3.2165
23:48:36|3.2155
23:48:37|3.2155
23:48:38|3.2155
23:48:40|3.2155
23:48:40|3.2155
23:48:42|3.217
23:48:42|3.2173
23:48:43|3.2173
23:48:44|3.2173
23:48:45|3.2173
23:48:46|3.2173
23:48:48|3.2168
23:48:49|3.2173
23:48:50|3.2173
23:48:50|3.2173
23:48:51|3.2186
23:48:53|3.2186
23:48:53|3.2186
23:48:54|3.2186
23:48:56|3.2186
23:48:56|3.2195
23:48:57|3.2195
23:48:58|3.2195
23:49:00|3.2195
23:49:00|3.2205
23:49:01|3.2205
23:49:02|3.222
23:49:03|3.222
23:49:04|3.222
23:49:06|3.222
23:49:06|3.222
23:49:07|3.2255
23:49:08|3.2251
23:49:10|3.2295
23:49:10|3.2293
23:49:11|3.2293
23:49:12|3.2297
23:49:13|3.2305
23:49:14|3.2297
23:49:16|3.2297
23:49:16|3.2319
23:49:18|3.2318
23:49:19|3.2389
23:49:19|3.2388
23:49:21|3.2381
23:49:22|3.2381
23:49:22|3.2391
23:49:24|3.2387
23:49:25|3.2394
23:49:25|3.2394
23:49:27|3.2407
23:49:28|3.2407
23:49:29|3.2405
23:49:30|3.2394
23:49:31|3.2392
23:49:32|3.2381
23:49:33|3.2378
23:49:34|3.2369
23:49:36|3.2368
23:49:37|3.2346
23:49:37|3.2306
23:49:38|3.23
23:49:39|3.2302
23:49:40|3.231
23:49:42|3.231
23:49:42|3.2307
23:49:43|3.2294
23:49:45|3.2264
23:49:45|3.2232
23:49:46|3.2244
23:49:47|3.2253
23:49:48|3.2289
23:49:49|3.2289
23:49:51|3.2289
23:49:51|3.225
23:49:53|3.2258
23:49:53|3.2258
23:49:55|3.2258
23:49:56|3.2258
23:49:57|3.2237
23:49:57|3.2229
23:49:58|3.225
23:50:00|3.225
23:50:01|3.225
23:50:01|3.225
23:50:03|3.225
23:50:03|3.2244
23:50:04|3.2246
23:50:05|3.2246
23:50:07|3.2245
23:50:07|3.2254
23:50:08|3.2258
23:50:09|3.2266
23:50:10|3.2267
23:50:11|3.2259
23:50:12|3.2259
23:50:13|3.2254
23:50:14|3.2254
23:50:16|3.2254
23:50:16|3.2254
23:50:17|3.225
23:50:18|3.2254
23:50:19|3.2254
23:50:20|3.2254
23:50:21|3.2254
23:50:22|3.2213
23:50:24|3.2229
23:50:25|3.2204
23:50:27|3.2202
23:50:27|3.2199
23:50:29|3.2184
23:50:29|3.2171
23:50:31|3.2171
23:50:32|3.2178
23:50:33|3.2151
23:50:33|3.2153
23:50:35|3.2149
23:50:36|3.2149
23:50:37|3.2148
23:50:37|3.2154
23:50:39|3.2154
23:50:39|3.2154
23:50:41|3.2154
23:50:42|3.2144
23:50:43|3.215
23:50:44|3.215
23:50:45|3.2166
23:50:46|3.2166
23:50:47|3.2166
23:50:48|3.2166
23:50:49|3.2159
23:50:50|3.2153
23:50:51|3.2151
23:50:52|3.2151
23:50:53|3.2151
23:50:54|3.2137
23:50:55|3.2137
23:50:56|3.2136
23:50:57|3.2132
23:50:58|3.2129
23:50:59|3.2126
23:51:00|3.2123
23:51:01|3.2111
23:51:02|3.2111
23:51:04|3.2109
23:51:04|3.2087
23:51:05|3.2072
23:51:06|3.2072
23:51:07|3.2071
23:51:09|3.2061
23:51:09|3.2051
23:51:10|3.2052
23:51:11|3.2023
23:51:12|3.2023
23:51:13|3.2021
23:51:14|3.2017
23:51:15|3.1994
23:51:16|3.1998
23:51:17|3.198
23:51:18|3.1965
23:51:19|3.1988
23:51:20|3.1988
23:51:21|3.1988
23:51:22|3.1988
23:51:23|3.2004
23:51:25|3.1981
23:51:26|3.1964
23:51:27|3.1931
23:51:28|3.1937
23:51:29|3.1941
23:51:31|3.1966
23:51:32|3.1964
23:51:34|3.1931
23:51:34|3.1933
23:51:36|3.1941
23:51:36|3.1931
23:51:37|3.1931
23:51:38|3.1917
23:51:40|3.1945
23:51:40|3.1915
23:51:42|3.19
23:51:43|3.1909
23:51:44|3.1896
23:51:45|3.1886
23:51:46|3.1877
23:51:47|3.1882
23:51:48|3.1882
23:51:49|3.1831
23:51:50|3.1839
23:51:51|3.1839
23:51:52|3.1833
23:51:53|3.1833
23:51:54|3.1858
23:51:55|3.1886
23:51:56|3.189
23:51:57|3.189
23:51:58|3.1898
23:52:00|3.1883
23:52:00|3.1886
23:52:01|3.1886
23:52:03|3.1876
23:52:03|3.186
23:52:04|3.1864
23:52:05|3.1858
23:52:06|3.1836
23:52:08|3.1848
23:52:08|3.1848
23:52:09|3.185
23:52:10|3.1859
23:52:11|3.19
23:52:12|3.1879
23:52:13|3.1867
23:52:14|3.1867
23:52:15|3.1867
23:52:16|3.1871
23:52:17|3.1884
23:52:18|3.1884
23:52:20|3.1884
23:52:20|3.1884
23:52:21|3.189
23:52:22|3.189
23:52:23|3.189
23:52:25|3.189
23:52:26|3.189
23:52:27|3.189
23:52:28|3.1862
23:52:29|3.1862
23:52:30|3.1862
23:52:31|3.1862
23:52:32|3.1908
23:52:33|3.1908
23:52:34|3.1917
23:52:35|3.1917
23:52:36|3.1881
23:52:37|3.1887
23:52:38|3.1887
23:52:39|3.1895
23:52:40|3.189
23:52:41|3.1896
23:52:42|3.1896
23:52:43|3.19
23:52:44|3.19
23:52:45|3.19
23:52:46|3.19
23:52:47|3.19
23:52:48|3.1875
23:52:50|3.1875
23:52:50|3.1881
23:52:51|3.1881
23:52:53|3.1881
23:52:53|3.1881
23:52:55|3.1897
23:52:55|3.1897
23:52:56|3.1897
23:52:57|3.1897
23:52:58|3.1886
23:52:59|3.1875
23:53:00|3.1875
23:53:02|3.1887
23:53:03|3.1887
23:53:04|3.1887
23:53:05|3.1887
23:53:06|3.1906
23:53:07|3.1906
23:53:08|3.191
23:53:09|3.1896
23:53:10|3.1896
23:53:11|3.1896
23:53:12|3.1888
23:53:13|3.1888
23:53:14|3.1909
23:53:15|3.1893
23:53:16|3.1893
23:53:17|3.1889
23:53:18|3.188
23:53:19|3.1896
23:53:20|3.1907
23:53:21|3.1907
23:53:22|3.1907
23:53:23|3.1913
23:53:24|3.1913
23:53:25|3.1907
23:53:27|3.1916
23:53:27|3.1916
23:53:29|3.1906
23:53:29|3.1906
23:53:31|3.1898
23:53:31|3.1903
23:53:33|3.1903
23:53:34|3.1903
23:53:35|3.19
23:53:36|3.19
23:53:36|3.19
23:53:38|3.19
23:53:38|3.19
23:53:40|3.1909
23:53:41|3.1905
23:53:42|3.1905
23:53:43|3.1905
23:53:44|3.1894
23:53:45|3.1885
23:53:46|3.189
23:53:47|3.189
23:53:48|3.189
23:53:49|3.1891
23:53:50|3.1891
23:53:51|3.1891
23:53:52|3.1891
23:53:53|3.1884
23:53:54|3.1884
23:53:55|3.1884
23:53:56|3.1884
23:53:57|3.1884
23:53:58|3.1885
23:53:59|3.1878
23:54:00|3.1878
23:54:01|3.1874
23:54:02|3.188
23:54:03|3.188
23:54:04|3.1881
23:54:05|3.1881
23:54:06|3.1891
23:54:07|3.1891
23:54:08|3.1917
23:54:09|3.1934
23:54:10|3.1927
23:54:11|3.1934
23:54:12|3.1934
23:54:13|3.1937
23:54:14|3.1937
23:54:15|3.1937
23:54:16|3.1941
23:54:18|3.194
23:54:18|3.1941
23:54:19|3.1935
23:54:20|3.1935
23:54:21|3.193
23:54:22|3.1938
23:54:23|3.1938
23:54:24|3.1941
23:54:25|3.197
23:54:26|3.197
23:54:27|3.1976
23:54:29|3.1964
23:54:31|3.1965
23:54:31|3.1976
23:54:33|3.1988
23:54:33|3.1979
23:54:35|3.1988
23:54:35|3.1995
23:54:36|3.2
23:54:37|3.1974
23:54:39|3.1938
23:54:40|3.1918
23:54:41|3.1932
23:54:42|3.1932
23:54:43|3.1941
23:54:44|3.1941
23:54:45|3.1941
23:54:46|3.1909
23:54:47|3.1909
23:54:48|3.1909
23:54:49|3.1909
23:54:50|3.1932
23:54:51|3.1932
23:54:52|3.1932
23:54:53|3.1932
23:54:54|3.1932
23:54:55|3.1932
23:54:56|3.1932
23:54:57|3.1932
23:54:58|3.1932
23:54:59|3.1932
23:55:01|3.1932
23:55:01|3.1917
23:55:03|3.19
23:55:04|3.1909
23:55:05|3.1923
23:55:06|3.1932
23:55:06|3.1896
23:55:08|3.191
23:55:08|3.191
23:55:09|3.191
23:55:11|3.191
23:55:11|3.1904
23:55:12|3.1904
23:55:14|3.19
23:55:14|3.19
23:55:16|3.19
23:55:17|3.1911
23:55:17|3.1911
23:55:19|3.1905
23:55:19|3.1905
23:55:21|3.1905
23:55:21|3.1905
23:55:22|3.1901
23:55:23|3.1895
23:55:24|3.1895
23:55:25|3.1895
23:55:27|3.1906
23:55:28|3.1906
23:55:29|3.1906
23:55:30|3.1906
23:55:31|3.19
23:55:33|3.19
23:55:34|3.19
23:55:35|3.19
23:55:35|3.19
23:55:37|3.1876
23:55:37|3.1866
23:55:39|3.1866
23:55:40|3.1866
23:55:41|3.1886
23:55:41|3.1886
23:55:43|3.1903
23:55:44|3.1903
23:55:45|3.1903
23:55:46|3.1913
23:55:47|3.192
23:55:48|3.192
23:55:49|3.195
23:55:50|3.1961
23:55:51|3.1948
23:55:52|3.1948
23:55:53|3.1948
23:55:54|3.1921
23:55:55|3.1918
23:55:56|3.1918
23:55:57|3.1918
23:55:58|3.1918
23:55:59|3.1911
23:56:00|3.1911
23:56:01|3.1911
23:56:02|3.1911
23:56:03|3.1917
23:56:04|3.191
23:56:05|3.1903
23:56:06|3.1896
23:56:07|3.1892
23:56:08|3.1892
23:56:09|3.1892
23:56:10|3.1898
23:56:11|3.1898
23:56:12|3.1898
23:56:13|3.1898
23:56:14|3.1898
23:56:15|3.1901
23:56:16|3.1904
23:56:17|3.1904
23:56:18|3.1904
23:56:19|3.1904
23:56:20|3.1904
23:56:21|3.1904
23:56:22|3.1906
23:56:23|3.1906
23:56:24|3.1906
23:56:25|3.1906
23:56:26|3.1906
23:56:27|3.1906
23:56:28|3.1906
23:56:29|3.1906
23:56:31|3.1906
23:56:31|3.1906
23:56:33|3.1937
23:56:33|3.1937
23:56:34|3.1916
23:56:36|3.1903
23:56:37|3.1903
23:56:38|3.1894
23:56:38|3.1896
23:56:39|3.192
23:56:41|3.1917
23:56:41|3.1917
23:56:42|3.1922
23:56:44|3.1922
23:56:45|3.192
23:56:45|3.1914
23:56:47|3.1914
23:56:47|3.1895
23:56:48|3.1919
23:56:49|3.1923
23:56:50|3.1911
23:56:52|3.1882
23:56:52|3.1867
23:56:53|3.1858
23:56:54|3.1859
23:56:56|3.1865
23:56:57|3.1865
23:56:57|3.1888
23:56:58|3.1877
23:57:00|3.1877
23:57:01|3.1877
23:57:02|3.1877
23:57:03|3.1864
23:57:03|3.1864
23:57:05|3.1867
23:57:05|3.188
23:57:07|3.1885
23:57:08|3.1857
23:57:09|3.1857
23:57:10|3.1857
23:57:11|3.1857
23:57:12|3.1886
23:57:12|3.1872
23:57:14|3.1872
23:57:15|3.1907
23:57:16|3.1907
23:57:17|3.1897
23:57:18|3.1899
23:57:19|3.1899
23:57:20|3.1903
23:57:21|3.1903
23:57:22|3.1903
23:57:23|3.192
23:57:24|3.1912
23:57:25|3.1912
23:57:26|3.1903
23:57:27|3.1908
23:57:29|3.1906
23:57:30|3.1901
23:57:31|3.1901
23:57:32|3.1901
23:57:33|3.1911
23:57:33|3.1911
23:57:34|3.1924
23:57:36|3.1924
23:57:36|3.1924
23:57:37|3.1929
23:57:38|3.1919
23:57:40|3.1919
23:57:40|3.1919
23:57:41|3.1919
23:57:42|3.1919
23:57:43|3.1929
23:57:44|3.1932
23:57:46|3.1927
23:57:46|3.1922
23:57:47|3.1922
23:57:49|3.1931
23:57:49|3.1918
23:57:50|3.1918
23:57:51|3.1918
23:57:52|3.1918
23:57:53|3.1925
23:57:55|3.1925
23:57:56|3.1929
23:57:57|3.1908
23:57:58|3.1908
23:57:59|3.1908
23:58:00|3.1908
23:58:01|3.1908
23:58:02|3.1908
23:58:03|3.1925
23:58:04|3.1925
23:58:05|3.1925
23:58:06|3.1922
23:58:07|3.191
23:58:08|3.1915
23:58:09|3.1915
23:58:10|3.1914
23:58:11|3.1915
23:58:12|3.1925
23:58:13|3.1929
23:58:14|3.1929
23:58:15|3.1929
23:58:16|3.1929
23:58:17|3.1929
23:58:18|3.1929
23:58:19|3.1929
23:58:20|3.1917
23:58:21|3.1921
23:58:22|3.1921
23:58:23|3.1914
23:58:24|3.1914
23:58:25|3.1914
23:58:26|3.1908
23:58:27|3.1907
23:58:28|3.1872
23:58:30|3.1872
23:58:30|3.1896
23:58:32|3.1907
23:58:33|3.1907
23:58:35|3.1903
23:58:36|3.1904
23:58:37|3.1903
23:58:38|3.1913
23:58:38|3.1913
23:58:39|3.1913
23:58:40|3.1913
23:58:41|3.1913
23:58:42|3.1906
23:58:44|3.1906
23:58:44|3.1906
23:58:46|3.1928
23:58:47|3.1928
23:58:48|3.1928
23:58:49|3.1928
23:58:51|3.1932
23:58:51|3.1932
23:58:52|3.1933
23:58:53|3.1933
23:58:54|3.1933
23:58:55|3.1937
23:58:57|3.1951
23:58:57|3.1951
23:58:59|3.1951
23:58:59|3.1941
23:59:00|3.1939
23:59:01|3.1943
23:59:02|3.1943
23:59:04|3.1943
23:59:04|3.1958
23:59:06|3.1951
23:59:06|3.1951
23:59:07|3.1951
23:59:08|3.1944
23:59:09|3.1944
23:59:10|3.1944
23:59:11|3.1951
23:59:12|3.1943
23:59:13|3.1943
23:59:14|3.1938
23:59:15|3.1936
23:59:16|3.1936
23:59:17|3.1941
23:59:18|3.1941
23:59:19|3.1954
23:59:20|3.1962
23:59:21|3.1979
23:59:22|3.1972
23:59:23|3.1972
23:59:24|3.1972
23:59:25|3.1972
23:59:26|3.1975
23:59:27|3.1973
23:59:28|3.1973
23:59:29|3.1973
23:59:31|3.197
23:59:33|3.1971
23:59:34|3.198
23:59:35|3.198
23:59:35|3.197
23:59:36|3.197
23:59:37|3.197
23:59:39|3.197
23:59:39|3.197
23:59:40|3.197
23:59:41|3.1904
23:59:42|3.1923
23:59:44|3.195
23:59:45|3.195
23:59:46|3.1959
23:59:47|3.1968
23:59:47|3.1942
23:59:49|3.1942
23:59:49|3.1959
23:59:51|3.1963
23:59:51|3.1963
23:59:53|3.1946
23:59:54|3.1946
23:59:55|3.1946
23:59:56|3.1946
23:59:57|3.1946
23:59:58|3.1946
23:59:59|3.1946