00:00:00|2.8875
00:00:01|2.8875
00:00:02|2.8875
00:00:03|2.8873
00:00:04|2.8873
00:00:05|2.887
00:00:06|2.8878
00:00:07|2.8863
00:00:08|2.8865
00:00:09|2.8849
00:00:10|2.8867
00:00:11|2.8871
00:00:12|2.8878
00:00:13|2.8878
00:00:14|2.8878
00:00:15|2.8884
00:00:16|2.8884
00:00:17|2.8879
00:00:18|2.8879
00:00:19|2.8896
00:00:20|2.8896
00:00:21|2.8898
00:00:22|2.89
00:00:23|2.89
00:00:25|2.89
00:00:25|2.89
00:00:26|2.8899
00:00:27|2.8899
00:00:28|2.8899
00:00:29|2.8899
00:00:30|2.8886
00:00:31|2.8886
00:00:32|2.8886
00:00:33|2.8881
00:00:34|2.8881
00:00:35|2.8881
00:00:36|2.8881
00:00:37|2.8881
00:00:38|2.8881
00:00:39|2.8881
00:00:40|2.887
00:00:41|2.888
00:00:43|2.8878
00:00:43|2.8878
00:00:44|2.8878
00:00:45|2.8879
00:00:47|2.8879
00:00:47|2.8879
00:00:48|2.8879
00:00:49|2.8879
00:00:50|2.8879
00:00:51|2.8879
00:00:52|2.8879
00:00:53|2.8879
00:00:55|2.8879
00:00:55|2.8879
00:00:56|2.8878
00:00:57|2.8878
00:00:59|2.8878
00:00:59|2.888
00:01:01|2.888
00:01:02|2.89
00:01:02|2.89
00:01:03|2.89
00:01:05|2.8892
00:01:06|2.8892
00:01:07|2.889
00:01:08|2.889
00:01:09|2.889
00:01:10|2.889
00:01:11|2.889
00:01:12|2.889
00:01:13|2.889
00:01:14|2.889
00:01:15|2.8888
00:01:16|2.8888
00:01:17|2.8887
00:01:18|2.8887
00:01:19|2.8887
00:01:20|2.8887
00:01:21|2.888
00:01:22|2.888
00:01:23|2.888
00:01:24|2.8887
00:01:25|2.8887
00:01:26|2.8906
00:01:27|2.8918
00:01:28|2.8948
00:01:29|2.8944
00:01:30|2.894
00:01:31|2.894
00:01:32|2.894
00:01:33|2.894
00:01:34|2.894
00:01:35|2.8947
00:01:36|2.8937
00:01:37|2.8949
00:01:38|2.8949
00:01:39|2.8949
00:01:40|2.8949
00:01:41|2.8962
00:01:42|2.8961
00:01:43|2.8969
00:01:44|2.8969
00:01:45|2.8969
00:01:47|2.8969
00:01:48|2.8969
00:01:48|2.8963
00:01:50|2.8965
00:01:50|2.8956
00:01:52|2.8956
00:01:53|2.8956
00:01:54|2.8978
00:01:55|2.8965
00:01:56|2.8965
00:01:57|2.8975
00:01:58|2.8987
00:01:59|2.899
00:02:01|2.899
00:02:02|2.8992
00:02:02|2.8998
00:02:03|2.8998
00:02:04|2.8998
00:02:05|2.8999
00:02:06|2.9
00:02:08|2.9013
00:02:09|2.9012
00:02:10|2.9012
00:02:11|2.9012
00:02:12|2.901
00:02:13|2.9016
00:02:14|2.9016
00:02:15|2.9016
00:02:16|2.9016
00:02:17|2.9016
00:02:18|2.9022
00:02:19|2.9024
00:02:20|2.9026
00:02:21|2.9025
00:02:22|2.9026
00:02:23|2.9026
00:02:24|2.9032
00:02:25|2.9031
00:02:26|2.9024
00:02:27|2.9024
00:02:28|2.903
00:02:29|2.9023
00:02:30|2.9031
00:02:31|2.9031
00:02:32|2.9026
00:02:33|2.9027
00:02:34|2.9027
00:02:35|2.9033
00:02:36|2.9034
00:02:37|2.9034
00:02:38|2.904
00:02:39|2.904
00:02:40|2.9047
00:02:41|2.9048
00:02:42|2.9048
00:02:43|2.9049
00:02:44|2.9048
00:02:45|2.9059
00:02:46|2.9059
00:02:48|2.905
00:02:48|2.9064
00:02:49|2.9067
00:02:51|2.908
00:02:52|2.9054
00:02:53|2.9061
00:02:54|2.9058
00:02:55|2.9055
00:02:56|2.9055
00:02:57|2.9055
00:02:58|2.9055
00:03:00|2.9055
00:03:01|2.9055
00:03:01|2.9048
00:03:03|2.9042
00:03:03|2.9026
00:03:04|2.904
00:03:06|2.9041
00:03:06|2.9048
00:03:07|2.9048
00:03:09|2.9057
00:03:09|2.9069
00:03:10|2.9069
00:03:11|2.9085
00:03:13|2.9082
00:03:14|2.9082
00:03:14|2.9081
00:03:15|2.9081
00:03:17|2.9093
00:03:18|2.9107
00:03:18|2.9107
00:03:19|2.911
00:03:20|2.9117
00:03:21|2.9117
00:03:23|2.9117
00:03:23|2.9121
00:03:24|2.9102
00:03:25|2.9113
00:03:26|2.9122
00:03:28|2.9129
00:03:28|2.9135
00:03:29|2.9135
00:03:30|2.9122
00:03:31|2.9123
00:03:33|2.914
00:03:33|2.9144
00:03:34|2.9147
00:03:35|2.915
00:03:36|2.915
00:03:37|2.9145
00:03:39|2.9144
00:03:40|2.9134
00:03:41|2.9138
00:03:41|2.9138
00:03:43|2.9142
00:03:44|2.9142
00:03:44|2.9183
00:03:46|2.9187
00:03:47|2.9174
00:03:49|2.9169
00:03:50|2.9173
00:03:51|2.9171
00:03:52|2.9171
00:03:53|2.9176
00:03:54|2.9154
00:03:55|2.9165
00:03:56|2.9167
00:03:57|2.9161
00:03:58|2.9152
00:03:59|2.9157
00:04:00|2.9157
00:04:01|2.9168
00:04:02|2.9168
00:04:03|2.9165
00:04:04|2.917
00:04:05|2.9163
00:04:06|2.9163
00:04:07|2.9163
00:04:08|2.917
00:04:09|2.917
00:04:10|2.917
00:04:11|2.9179
00:04:12|2.9179
00:04:13|2.9179
00:04:14|2.9182
00:04:15|2.9174
00:04:16|2.9178
00:04:17|2.9178
00:04:18|2.9178
00:04:19|2.9188
00:04:20|2.9195
00:04:22|2.9195
00:04:22|2.9195
00:04:23|2.9187
00:04:24|2.9187
00:04:25|2.9194
00:04:26|2.9207
00:04:27|2.9207
00:04:28|2.9226
00:04:29|2.9227
00:04:30|2.9228
00:04:31|2.9228
00:04:32|2.9228
00:04:33|2.9227
00:04:34|2.9216
00:04:35|2.9223
00:04:36|2.9236
00:04:37|2.9242
00:04:38|2.9243
00:04:39|2.9243
00:04:40|2.925
00:04:41|2.925
00:04:42|2.925
00:04:43|2.9253
00:04:44|2.9253
00:04:45|2.9253
00:04:46|2.9254
00:04:47|2.9254
00:04:49|2.9262
00:04:51|2.9263
00:04:51|2.9283
00:04:53|2.9288
00:04:53|2.9292
00:04:56|2.9283
00:04:57|2.9283
00:04:57|2.9283
00:04:58|2.9292
00:04:59|2.9292
00:05:00|2.9293
00:05:01|2.9277
00:05:02|2.927
00:05:04|2.927
00:05:05|2.9287
00:05:05|2.9327
00:05:07|2.933
00:05:07|2.9339
00:05:08|2.934
00:05:09|2.9346
00:05:11|2.9349
00:05:12|2.935
00:05:13|2.9379
00:05:13|2.9382
00:05:14|2.9384
00:05:15|2.9392
00:05:16|2.9396
00:05:18|2.9396
00:05:19|2.9394
00:05:19|2.9394
00:05:20|2.9371
00:05:22|2.9372
00:05:23|2.938
00:05:24|2.9386
00:05:25|2.9365
00:05:25|2.9391
00:05:27|2.9378
00:05:28|2.9377
00:05:29|2.9389
00:05:30|2.9389
00:05:31|2.9387
00:05:31|2.9383
00:05:33|2.9419
00:05:33|2.9422
00:05:34|2.9461
00:05:36|2.9455
00:05:37|2.9461
00:05:37|2.9461
00:05:38|2.9458
00:05:40|2.9434
00:05:40|2.9434
00:05:42|2.9431
00:05:43|2.9431
00:05:44|2.9444
00:05:45|2.9455
00:05:46|2.945
00:05:47|2.9452
00:05:48|2.944
00:05:48|2.9425
00:05:50|2.9425
00:05:52|2.9436
00:05:52|2.9439
00:05:53|2.9435
00:05:54|2.9434
00:05:55|2.9438
00:05:56|2.9438
00:05:57|2.9438
00:05:59|2.9444
00:05:59|2.9443
00:06:01|2.9443
00:06:02|2.9443
00:06:02|2.9444
00:06:03|2.9446
00:06:04|2.9439
00:06:06|2.9439
00:06:06|2.9439
00:06:07|2.9458
00:06:08|2.9429
00:06:10|2.9429
00:06:10|2.944
00:06:11|2.9439
00:06:12|2.9422
00:06:13|2.9423
00:06:14|2.9402
00:06:16|2.9402
00:06:16|2.9427
00:06:17|2.9438
00:06:19|2.9438
00:06:19|2.9431
00:06:21|2.9419
00:06:21|2.941
00:06:23|2.941
00:06:24|2.9419
00:06:25|2.9429
00:06:26|2.9444
00:06:27|2.9442
00:06:28|2.9434
00:06:29|2.9434
00:06:30|2.9444
00:06:31|2.9427
00:06:32|2.9452
00:06:33|2.9455
00:06:34|2.9458
00:06:35|2.9457
00:06:36|2.946
00:06:37|2.946
00:06:38|2.9452
00:06:39|2.9456
00:06:40|2.9456
00:06:41|2.9456
00:06:42|2.9461
00:06:43|2.9461
00:06:44|2.9461
00:06:45|2.9463
00:06:46|2.9457
00:06:47|2.9459
00:06:48|2.9459
00:06:49|2.9459
00:06:50|2.9471
00:06:51|2.9471
00:06:52|2.9475
00:06:53|2.9475
00:06:54|2.9463
00:06:55|2.9463
00:06:57|2.9465
00:06:58|2.9466
00:06:59|2.9493
00:06:59|2.9506
00:07:01|2.9532
00:07:02|2.9552
00:07:03|2.9558
00:07:04|2.9555
00:07:05|2.9561
00:07:06|2.956
00:07:07|2.956
00:07:08|2.9583
00:07:09|2.9588
00:07:10|2.9584
00:07:11|2.959
00:07:12|2.9592
00:07:13|2.9658
00:07:14|2.9668
00:07:15|2.9665
00:07:16|2.9667
00:07:17|2.9666
00:07:18|2.9644
00:07:19|2.9624
00:07:20|2.9597
00:07:21|2.9602
00:07:22|2.9606
00:07:23|2.9632
00:07:24|2.9608
00:07:25|2.9619
00:07:26|2.9647
00:07:27|2.9674
00:07:28|2.9655
00:07:29|2.968
00:07:30|2.9684
00:07:31|2.9684
00:07:32|2.9684
00:07:33|2.9673
00:07:34|2.9673
00:07:35|2.969
00:07:36|2.969
00:07:37|2.9698
00:07:38|2.9699
00:07:39|2.9699
00:07:40|2.9726
00:07:41|2.9724
00:07:42|2.9719
00:07:43|2.9709
00:07:44|2.9727
00:07:45|2.9723
00:07:46|2.9723
00:07:47|2.9723
00:07:48|2.9723
00:07:49|2.9738
00:07:50|2.9727
00:07:51|2.9745
00:07:53|2.9743
00:07:54|2.9751
00:07:55|2.9752
00:07:56|2.9746
00:07:57|2.9749
00:07:58|2.975
00:07:59|2.9755
00:08:00|2.9754
00:08:01|2.9745
00:08:02|2.9728
00:08:03|2.9715
00:08:04|2.972
00:08:06|2.9688
00:08:06|2.9695
00:08:07|2.969
00:08:09|2.9663
00:08:10|2.9664
00:08:11|2.9668
00:08:12|2.975
00:08:13|2.9735
00:08:14|2.9727
00:08:15|2.9739
00:08:16|2.9747
00:08:18|2.9758
00:08:18|2.9751
00:08:19|2.9747
00:08:20|2.9747
00:08:21|2.9728
00:08:22|2.9728
00:08:24|2.9726
00:08:24|2.9715
00:08:25|2.9702
00:08:26|2.9706
00:08:27|2.9705
00:08:28|2.97
00:08:29|2.97
00:08:30|2.9688
00:08:32|2.9688
00:08:32|2.9644
00:08:33|2.9657
00:08:34|2.9654
00:08:36|2.9642
00:08:36|2.964
00:08:37|2.9589
00:08:38|2.9576
00:08:39|2.9558
00:08:41|2.9551
00:08:42|2.9551
00:08:42|2.9551
00:08:43|2.9552
00:08:44|2.9552
00:08:45|2.9552
00:08:47|2.9535
00:08:48|2.9537
00:08:49|2.9505
00:08:50|2.95
00:08:50|2.9493
00:08:52|2.95
00:08:53|2.9511
00:08:54|2.9505
00:08:55|2.9505
00:08:56|2.9506
00:08:57|2.9509
00:08:58|2.951
00:08:59|2.952
00:09:01|2.9493
00:09:01|2.9515
00:09:02|2.9532
00:09:03|2.9546
00:09:05|2.9563
00:09:05|2.9575
00:09:07|2.9573
00:09:08|2.9605
00:09:09|2.9573
00:09:10|2.9584
00:09:11|2.9589
00:09:12|2.9603
00:09:13|2.9594
00:09:14|2.9576
00:09:15|2.9563
00:09:16|2.9563
00:09:17|2.958
00:09:18|2.9578
00:09:19|2.9578
00:09:20|2.9578
00:09:21|2.9585
00:09:22|2.9585
00:09:23|2.9585
00:09:24|2.9593
00:09:25|2.9582
00:09:26|2.9582
00:09:27|2.9581
00:09:29|2.9572
00:09:29|2.957
00:09:30|2.957
00:09:31|2.953
00:09:32|2.953
00:09:33|2.9521
00:09:35|2.9506
00:09:35|2.9503
00:09:37|2.95
00:09:38|2.95
00:09:39|2.95
00:09:40|2.95
00:09:41|2.95
00:09:42|2.9509
00:09:43|2.9545
00:09:44|2.9545
00:09:45|2.9545
00:09:46|2.9545
00:09:47|2.9545
00:09:48|2.9544
00:09:49|2.955
00:09:50|2.9554
00:09:51|2.9554
00:09:52|2.9607
00:09:53|2.9609
00:09:54|2.9609
00:09:55|2.9569
00:09:56|2.9558
00:09:57|2.9558
00:09:58|2.9564
00:09:59|2.9578
00:10:00|2.9578
00:10:01|2.9537
00:10:02|2.9477
00:10:03|2.9481
00:10:04|2.9476
00:10:05|2.9436
00:10:06|2.9462
00:10:07|2.9448
00:10:08|2.9457
00:10:09|2.9457
00:10:10|2.9454
00:10:11|2.945
00:10:12|2.9449
00:10:13|2.9469
00:10:14|2.9469
00:10:15|2.9469
00:10:16|2.9454
00:10:17|2.9449
00:10:18|2.9431
00:10:19|2.9412
00:10:20|2.9424
00:10:21|2.9424
00:10:22|2.9424
00:10:23|2.9416
00:10:24|2.9424
00:10:26|2.9445
00:10:26|2.9454
00:10:27|2.9463
00:10:29|2.947
00:10:30|2.9456
00:10:31|2.9526
00:10:31|2.9529
00:10:32|2.9535
00:10:33|2.9526
00:10:34|2.9526
00:10:35|2.9527
00:10:36|2.9579
00:10:37|2.957
00:10:39|2.9543
00:10:39|2.9548
00:10:40|2.9548
00:10:41|2.9511
00:10:42|2.9524
00:10:43|2.9543
00:10:44|2.9547
00:10:45|2.951
00:10:46|2.9528
00:10:47|2.9537
00:10:48|2.9566
00:10:49|2.9566
00:10:50|2.9545
00:10:51|2.9532
00:10:52|2.9539
00:10:53|2.9559
00:10:55|2.9559
00:10:56|2.9559
00:10:58|2.9541
00:10:59|2.9545
00:11:00|2.9545
00:11:01|2.9545
00:11:02|2.9548
00:11:03|2.9562
00:11:04|2.9562
00:11:05|2.9551
00:11:06|2.9558
00:11:07|2.9558
00:11:08|2.9558
00:11:09|2.9574
00:11:10|2.959
00:11:11|2.9583
00:11:12|2.9578
00:11:13|2.9588
00:11:14|2.9554
00:11:15|2.9554
00:11:16|2.9544
00:11:17|2.9565
00:11:18|2.9575
00:11:19|2.9585
00:11:20|2.9585
00:11:21|2.9583
00:11:22|2.9583
00:11:23|2.9596
00:11:24|2.9596
00:11:25|2.9562
00:11:26|2.9769
00:11:27|2.9736
00:11:28|2.973
00:11:29|2.9726
00:11:30|2.9723
00:11:31|2.9733
00:11:32|2.9725
00:11:34|2.9734
00:11:34|2.9731
00:11:35|2.9718
00:11:36|2.9675
00:11:37|2.9681
00:11:38|2.9689
00:11:39|2.9702
00:11:40|2.9685
00:11:41|2.968
00:11:42|2.9714
00:11:43|2.9704
00:11:44|2.9711
00:11:45|2.9722
00:11:46|2.9705
00:11:47|2.9705
00:11:48|2.9686
00:11:49|2.9686
00:11:50|2.9665
00:11:51|2.9665
00:11:52|2.9693
00:11:53|2.971
00:11:54|2.9701
00:11:56|2.9719
00:11:58|2.9736
00:11:58|2.98
00:12:00|2.9772
00:12:01|2.9775
00:12:02|2.9773
00:12:03|2.9739
00:12:03|2.9799
00:12:04|2.9793
00:12:05|2.9783
00:12:07|2.9785
00:12:08|2.9866
00:12:09|2.9866
00:12:10|2.9818
00:12:11|2.9813
00:12:12|2.9813
00:12:13|2.9872
00:12:14|2.9868
00:12:15|2.9862
00:12:16|2.9857
00:12:17|2.9851
00:12:18|2.986
00:12:19|2.986
00:12:20|2.9858
00:12:21|2.9859
00:12:22|2.9857
00:12:23|2.9862
00:12:24|2.988
00:12:25|2.9877
00:12:26|2.9894
00:12:27|2.9873
00:12:28|2.9878
00:12:29|2.9861
00:12:30|2.9856
00:12:31|2.9864
00:12:32|2.9914
00:12:33|2.9881
00:12:34|2.987
00:12:35|2.9921
00:12:36|2.9948
00:12:37|2.9958
00:12:38|2.9959
00:12:39|2.9915
00:12:40|2.9904
00:12:41|2.992
00:12:42|2.9942
00:12:43|2.995
00:12:44|2.9971
00:12:45|2.9948
00:12:46|2.9964
00:12:47|2.9968
00:12:48|2.9968
00:12:49|2.9968
00:12:50|2.9988
00:12:51|2.9995
00:12:52|2.9939
00:12:53|2.9917
00:12:54|2.994
00:12:55|2.9978
00:12:56|2.9977
00:12:58|2.9947
00:12:59|2.9968
00:13:00|2.9973
00:13:01|2.9967
00:13:02|2.9967
00:13:02|2.9975
00:13:03|2.9976
00:13:05|2.9984
00:13:05|2.998
00:13:06|2.9989
00:13:08|2.9996
00:13:09|2.9998
00:13:10|2.9988
00:13:11|2.9987
00:13:12|3.0026
00:13:13|3.0054
00:13:13|3.001
00:13:15|3.0001
00:13:16|3.0008
00:13:17|3.002
00:13:18|3.0057
00:13:19|3.0062
00:13:20|3.0041
00:13:22|3.0033
00:13:22|3.0059
00:13:24|3.0062
00:13:24|3.0068
00:13:25|3.0052
00:13:26|3.0057
00:13:27|3.006
00:13:29|3.0061
00:13:30|3.0069
00:13:30|3.0077
00:13:32|3.0075
00:13:33|3.0066
00:13:33|3.0081
00:13:35|3.0091
00:13:36|3.0111
00:13:37|3.011
00:13:38|3.0133
00:13:39|3.0124
00:13:40|3.0141
00:13:41|3.0152
00:13:42|3.0169
00:13:42|3.0175
00:13:44|3.0174
00:13:44|3.0139
00:13:45|3.0129
00:13:46|3.0134
00:13:48|3.0136
00:13:49|3.0172
00:13:49|3.0141
00:13:50|3.0163
00:13:52|3.0163
00:13:52|3.0168
00:13:53|3.017
00:13:54|3.017
00:13:55|3.0194
00:13:57|3.0166
00:13:58|3.0224
00:13:59|3.0234
00:14:01|3.0231
00:14:01|3.0226
00:14:03|3.0224
00:14:04|3.0227
00:14:04|3.0235
00:14:05|3.0246
00:14:07|3.0239
00:14:08|3.0241
00:14:09|3.0249
00:14:10|3.0257
00:14:11|3.0215
00:14:11|3.0213
00:14:12|3.022
00:14:13|3.0221
00:14:14|3.0187
00:14:16|3.0182
00:14:16|3.0205
00:14:17|3.019
00:14:18|3.0205
00:14:19|3.0223
00:14:20|3.0222
00:14:21|3.024
00:14:23|3.0261
00:14:24|3.0251
00:14:24|3.0256
00:14:26|3.0284
00:14:26|3.0285
00:14:28|3.0253
00:14:28|3.0259
00:14:29|3.0277
00:14:31|3.0285
00:14:31|3.0305
00:14:33|3.0307
00:14:33|3.0316
00:14:34|3.0314
00:14:36|3.0315
00:14:37|3.0317
00:14:37|3.0334
00:14:38|3.0339
00:14:39|3.0344
00:14:40|3.0318
00:14:42|3.0338
00:14:42|3.037
00:14:44|3.0361
00:14:44|3.0373
00:14:45|3.0375
00:14:47|3.0352
00:14:48|3.0353
00:14:49|3.0371
00:14:50|3.0373
00:14:51|3.0328
00:14:51|3.0349
00:14:52|3.0328
00:14:54|3.0332
00:14:55|3.0352
00:14:56|3.0359
00:14:57|3.0372
00:14:58|3.0387
00:15:00|3.0388
00:15:00|3.0379
00:15:01|3.0381
00:15:02|3.0449
00:15:03|3.0419
00:15:04|3.0432
00:15:05|3.045
00:15:06|3.046
00:15:07|3.0454
00:15:08|3.0509
00:15:09|3.0512
00:15:10|3.0505
00:15:12|3.05
00:15:12|3.0514
00:15:13|3.0523
00:15:14|3.0531
00:15:15|3.0533
00:15:16|3.0515
00:15:17|3.0513
00:15:18|3.051
00:15:19|3.0523
00:15:20|3.0554
00:15:21|3.054
00:15:22|3.0509
00:15:23|3.0513
00:15:24|3.0557
00:15:25|3.0548
00:15:26|3.0525
00:15:27|3.0582
00:15:29|3.0578
00:15:29|3.0585
00:15:30|3.0583
00:15:31|3.0627
00:15:32|3.0623
00:15:33|3.0627
00:15:34|3.0641
00:15:35|3.0638
00:15:36|3.0627
00:15:37|3.0651
00:15:38|3.0651
00:15:39|3.0712
00:15:40|3.0716
00:15:42|3.074
00:15:42|3.0782
00:15:43|3.0762
00:15:44|3.0774
00:15:45|3.0807
00:15:46|3.0814
00:15:47|3.0815
00:15:48|3.0822
00:15:49|3.0816
00:15:51|3.0794
00:15:51|3.0818
00:15:52|3.0822
00:15:53|3.0803
00:15:54|3.0755
00:15:55|3.0801
00:15:56|3.0778
00:15:57|3.08
00:15:58|3.0814
00:16:00|3.0818
00:16:01|3.0835
00:16:03|3.0816
00:16:03|3.082
00:16:04|3.0808
00:16:05|3.0841
00:16:07|3.091
00:16:07|3.0909
00:16:08|3.0899
00:16:10|3.0929
00:16:10|3.0969
00:16:11|3.0988
00:16:12|3.0978
00:16:13|3.0989
00:16:15|3.0981
00:16:16|3.0941
00:16:16|3.099
00:16:17|3.0957
00:16:18|3.0994
00:16:19|3.0999
00:16:21|3.0993
00:16:22|3.0978
00:16:23|3.098
00:16:24|3.0988
00:16:24|3.1024
00:16:25|3.0978
00:16:27|3.0939
00:16:28|3.0984
00:16:28|3.0947
00:16:29|3.0983
00:16:30|3.1041
00:16:31|3.1049
00:16:33|3.1057
00:16:34|3.1104
00:16:34|3.1132
00:16:36|3.1188
00:16:36|3.12
00:16:38|3.1284
00:16:39|3.131
00:16:39|3.1299
00:16:40|3.1342
00:16:42|3.1325
00:16:43|3.1355
00:16:44|3.1344
00:16:44|3.1345
00:16:46|3.1353
00:16:46|3.1348
00:16:48|3.1316
00:16:48|3.1299
00:16:50|3.1299
00:16:50|3.1319
00:16:51|3.1351
00:16:52|3.1378
00:16:53|3.1397
00:16:54|3.1348
00:16:55|3.1349
00:16:56|3.1344
00:16:58|3.1263
00:16:59|3.1186
00:17:00|3.1127
00:17:01|3.1171
00:17:02|3.1175
00:17:03|3.1184
00:17:04|3.126
00:17:05|3.1301
00:17:06|3.1339
00:17:07|3.1349
00:17:08|3.1382
00:17:09|3.1343
00:17:10|3.1381
00:17:11|3.1328
00:17:12|3.1195
00:17:13|3.1256
00:17:14|3.1218
00:17:15|3.1227
00:17:16|3.1201
00:17:17|3.1167
00:17:18|3.1186
00:17:19|3.1186
00:17:20|3.1217
00:17:21|3.1272
00:17:22|3.1267
00:17:23|3.1266
00:17:24|3.1266
00:17:25|3.1242
00:17:26|3.1266
00:17:27|3.1223
00:17:28|3.1231
00:17:30|3.1246
00:17:31|3.1234
00:17:32|3.1193
00:17:33|3.1136
00:17:34|3.1119
00:17:35|3.1094
00:17:36|3.1136
00:17:37|3.1108
00:17:38|3.1117
00:17:39|3.11
00:17:40|3.1142
00:17:41|3.1133
00:17:42|3.1022
00:17:43|3.1027
00:17:44|3.1034
00:17:45|3.102
00:17:46|3.1028
00:17:47|3.1
00:17:48|3.101
00:17:49|3.0966
00:17:50|3.0942
00:17:51|3.0947
00:17:52|3.0965
00:17:53|3.0934
00:17:54|3.0897
00:17:55|3.0873
00:17:56|3.086
00:17:57|3.0878
00:17:58|3.0926
00:17:59|3.0879
00:18:00|3.0892
00:18:01|3.0875
00:18:02|3.0884
00:18:03|3.0891
00:18:04|3.0861
00:18:06|3.0839
00:18:07|3.0859
00:18:08|3.0841
00:18:09|3.0895
00:18:10|3.0856
00:18:11|3.0852
00:18:11|3.0831
00:18:14|3.0862
00:18:15|3.0865
00:18:16|3.0886
00:18:16|3.0877
00:18:17|3.0888
00:18:18|3.0886
00:18:19|3.0899
00:18:20|3.0899
00:18:21|3.094
00:18:23|3.0965
00:18:23|3.0943
00:18:24|3.0916
00:18:25|3.0968
00:18:26|3.0967
00:18:27|3.0982
00:18:28|3.0933
00:18:29|3.0961
00:18:30|3.0934
00:18:31|3.0925
00:18:32|3.0925
00:18:33|3.0969
00:18:34|3.0909
00:18:35|3.0922
00:18:36|3.0901
00:18:37|3.0923
00:18:38|3.0928
00:18:39|3.0934
00:18:41|3.0938
00:18:41|3.0938
00:18:42|3.0947
00:18:43|3.0982
00:18:45|3.0987
00:18:45|3.1029
00:18:46|3.1045
00:18:47|3.1093
00:18:48|3.11
00:18:49|3.1243
00:18:51|3.1363
00:18:51|3.1397
00:18:52|3.1416
00:18:53|3.1398
00:18:55|3.132
00:18:55|3.1308
00:18:56|3.12
00:18:57|3.1193
00:18:58|3.121
00:18:59|3.1219
00:19:00|3.121
00:19:01|3.1193
00:19:02|3.1198
00:19:03|3.1187
00:19:05|3.1182
00:19:06|3.1196
00:19:07|3.1209
00:19:08|3.1272
00:19:09|3.1297
00:19:10|3.1289
00:19:11|3.1242
00:19:12|3.1237
00:19:12|3.1218
00:19:14|3.1179
00:19:15|3.1167
00:19:16|3.1216
00:19:17|3.1233
00:19:18|3.1213
00:19:19|3.1217
00:19:19|3.1196
00:19:20|3.1197
00:19:22|3.1144
00:19:23|3.1188
00:19:24|3.118
00:19:25|3.1181
00:19:26|3.1201
00:19:27|3.1222
00:19:28|3.1219
00:19:29|3.124
00:19:30|3.1258
00:19:31|3.1251
00:19:32|3.1263
00:19:33|3.1275
00:19:34|3.1276
00:19:35|3.1288
00:19:36|3.1276
00:19:37|3.1246
00:19:38|3.1224
00:19:39|3.123
00:19:40|3.124
00:19:41|3.123
00:19:42|3.1217
00:19:43|3.1185
00:19:44|3.1186
00:19:45|3.1165
00:19:46|3.1172
00:19:47|3.1176
00:19:48|3.1167
00:19:49|3.117
00:19:50|3.1144
00:19:51|3.1136
00:19:52|3.1138
00:19:53|3.1132
00:19:54|3.1128
00:19:55|3.1091
00:19:56|3.1135
00:19:57|3.1067
00:19:58|3.1054
00:19:59|3.1017
00:20:00|3.0987
00:20:01|3.0991
00:20:02|3.0981
00:20:03|3.0974
00:20:04|3.0965
00:20:06|3.096
00:20:07|3.1054
00:20:07|3.1045
00:20:08|3.1045
00:20:10|3.1072
00:20:11|3.1063
00:20:12|3.1054
00:20:13|3.1061
00:20:14|3.1064
00:20:15|3.1069
00:20:16|3.1074
00:20:17|3.1081
00:20:18|3.106
00:20:19|3.1079
00:20:20|3.1091
00:20:21|3.109
00:20:22|3.1074
00:20:23|3.1051
00:20:24|3.1055
00:20:25|3.1035
00:20:26|3.0979
00:20:27|3.1002
00:20:28|3.0995
00:20:29|3.1006
00:20:30|3.1086
00:20:31|3.1097
00:20:32|3.1122
00:20:33|3.1158
00:20:34|3.1165
00:20:35|3.1204
00:20:36|3.1294
00:20:37|3.132
00:20:38|3.1351
00:20:39|3.1351
00:20:40|3.1362
00:20:41|3.1372
00:20:42|3.1393
00:20:43|3.1457
00:20:44|3.1446
00:20:45|3.1444
00:20:46|3.1432
00:20:47|3.1434
00:20:48|3.1413
00:20:49|3.1406
00:20:50|3.1477
00:20:51|3.1486
00:20:52|3.1476
00:20:53|3.1461
00:20:54|3.1426
00:20:55|3.1481
00:20:56|3.1436
00:20:58|3.15
00:20:58|3.15
00:20:59|3.15
00:21:00|3.1482
00:21:01|3.1432
00:21:02|3.145
00:21:03|3.1456
00:21:05|3.1474
00:21:06|3.1449
00:21:07|3.1441
00:21:08|3.1382
00:21:09|3.15
00:21:10|3.1491
00:21:11|3.1516
00:21:12|3.1546
00:21:13|3.1576
00:21:14|3.1555
00:21:15|3.1528
00:21:17|3.145
00:21:18|3.142
00:21:18|3.1391
00:21:19|3.1378
00:21:20|3.1305
00:21:21|3.129
00:21:22|3.129
00:21:23|3.1333
00:21:24|3.1522
00:21:25|3.1535
00:21:26|3.1558
00:21:27|3.151
00:21:28|3.1543
00:21:29|3.1535
00:21:31|3.1496
00:21:31|3.1502
00:21:32|3.1502
00:21:33|3.1506
00:21:34|3.1558
00:21:35|3.1549
00:21:37|3.1548
00:21:37|3.1513
00:21:38|3.1572
00:21:39|3.1594
00:21:40|3.1595
00:21:41|3.1536
00:21:42|3.1483
00:21:43|3.1469
00:21:44|3.1508
00:21:46|3.1512
00:21:46|3.1508
00:21:47|3.15
00:21:48|3.1485
00:21:49|3.151
00:21:50|3.1489
00:21:51|3.1494
00:21:52|3.1463
00:21:53|3.1465
00:21:54|3.147
00:21:55|3.1494
00:21:56|3.1464
00:21:57|3.1476
00:21:59|3.1446
00:21:59|3.1455
00:22:00|3.1464
00:22:01|3.1438
00:22:02|3.1422
00:22:03|3.1398
00:22:04|3.1419
00:22:05|3.1399
00:22:07|3.1421
00:22:08|3.1418
00:22:09|3.1379
00:22:11|3.137
00:22:12|3.1385
00:22:13|3.1316
00:22:14|3.1296
00:22:15|3.128
00:22:16|3.1242
00:22:17|3.1249
00:22:17|3.1242
00:22:19|3.1268
00:22:19|3.123
00:22:20|3.1244
00:22:21|3.1239
00:22:23|3.1247
00:22:24|3.1197
00:22:25|3.1214
00:22:25|3.121
00:22:27|3.1215
00:22:27|3.1174
00:22:29|3.1168
00:22:30|3.1161
00:22:31|3.1165
00:22:32|3.1174
00:22:33|3.1157
00:22:34|3.1176
00:22:35|3.1162
00:22:36|3.1159
00:22:37|3.1138
00:22:38|3.1138
00:22:39|3.1135
00:22:40|3.1156
00:22:41|3.1134
00:22:42|3.1161
00:22:43|3.1205
00:22:44|3.1249
00:22:45|3.1313
00:22:46|3.133
00:22:47|3.1285
00:22:48|3.1283
00:22:49|3.1262
00:22:50|3.122
00:22:51|3.1242
00:22:52|3.1285
00:22:53|3.1272
00:22:54|3.1245
00:22:55|3.1215
00:22:56|3.1224
00:22:57|3.1184
00:22:58|3.1217
00:22:59|3.1217
00:23:00|3.1232
00:23:01|3.1244
00:23:02|3.1244
00:23:03|3.1269
00:23:04|3.1253
00:23:05|3.1265
00:23:07|3.1241
00:23:07|3.1291
00:23:08|3.1274
00:23:10|3.1245
00:23:10|3.1245
00:23:12|3.1254
00:23:13|3.1243
00:23:13|3.1229
00:23:15|3.1242
00:23:16|3.1237
00:23:17|3.1246
00:23:18|3.1254
00:23:19|3.1261
00:23:20|3.1245
00:23:21|3.1221
00:23:22|3.122
00:23:23|3.1241
00:23:24|3.1241
00:23:25|3.1215
00:23:26|3.1185
00:23:27|3.1176
00:23:28|3.116
00:23:29|3.1163
00:23:30|3.1134
00:23:31|3.1157
00:23:32|3.1125
00:23:33|3.1121
00:23:34|3.1113
00:23:35|3.1099
00:23:36|3.1083
00:23:37|3.1082
00:23:38|3.108
00:23:39|3.1097
00:23:40|3.1099
00:23:41|3.1096
00:23:42|3.1112
00:23:43|3.1135
00:23:44|3.113
00:23:45|3.1171
00:23:46|3.1162
00:23:47|3.119
00:23:48|3.119
00:23:49|3.118
00:23:51|3.1213
00:23:52|3.1226
00:23:52|3.1226
00:23:53|3.121
00:23:54|3.1246
00:23:55|3.1231
00:23:56|3.1246
00:23:57|3.1246
00:23:58|3.1237
00:23:59|3.1255
00:24:00|3.1219
00:24:01|3.1234
00:24:02|3.1228
00:24:03|3.1289
00:24:04|3.1308
00:24:05|3.1277
00:24:06|3.1257
00:24:07|3.1255
00:24:08|3.126
00:24:10|3.1268
00:24:11|3.1277
00:24:13|3.1265
00:24:13|3.129
00:24:14|3.1286
00:24:15|3.1298
00:24:16|3.1306
00:24:17|3.1308
00:24:18|3.1295
00:24:20|3.1295
00:24:21|3.13
00:24:21|3.1315
00:24:23|3.1299
00:24:24|3.1313
00:24:24|3.1386
00:24:25|3.1411
00:24:27|3.1417
00:24:27|3.1415
00:24:29|3.1376
00:24:29|3.1378
00:24:30|3.1324
00:24:32|3.1318
00:24:33|3.1301
00:24:34|3.1333
00:24:35|3.1319
00:24:35|3.1343
00:24:37|3.1357
00:24:37|3.135
00:24:39|3.1374
00:24:40|3.1375
00:24:41|3.1367
00:24:42|3.1361
00:24:43|3.1342
00:24:44|3.133
00:24:45|3.1339
00:24:46|3.1329
00:24:47|3.1343
00:24:48|3.1363
00:24:49|3.1366
00:24:50|3.1367
00:24:51|3.1361
00:24:52|3.1369
00:24:54|3.1345
00:24:54|3.1341
00:24:55|3.1335
00:24:56|3.1315
00:24:57|3.132
00:24:58|3.1308
00:24:59|3.131
00:25:00|3.1327
00:25:01|3.1334
00:25:02|3.1328
00:25:03|3.1325
00:25:04|3.1309
00:25:06|3.13
00:25:06|3.13
00:25:07|3.1321
00:25:08|3.1308
00:25:10|3.132
00:25:12|3.1294
00:25:12|3.1289
00:25:13|3.1291
00:25:14|3.1244
00:25:16|3.1235
00:25:16|3.1237
00:25:17|3.1225
00:25:19|3.1253
00:25:20|3.1274
00:25:21|3.1241
00:25:22|3.1235
00:25:23|3.1237
00:25:24|3.1251
00:25:25|3.1275
00:25:26|3.1287
00:25:27|3.1321
00:25:28|3.1313
00:25:29|3.1315
00:25:30|3.1323
00:25:31|3.1323
00:25:32|3.126
00:25:33|3.1262
00:25:34|3.1248
00:25:35|3.127
00:25:36|3.127
00:25:37|3.13
00:25:38|3.1345
00:25:39|3.1335
00:25:40|3.1311
00:25:41|3.1296
00:25:42|3.1296
00:25:43|3.1291
00:25:44|3.1291
00:25:45|3.1265
00:25:46|3.1251
00:25:47|3.123
00:25:48|3.122
00:25:49|3.1202
00:25:50|3.119
00:25:51|3.1196
00:25:52|3.1172
00:25:53|3.1162
00:25:54|3.1184
00:25:55|3.1187
00:25:56|3.1164
00:25:57|3.1183
00:25:58|3.1206
00:25:59|3.1214
00:26:01|3.122
00:26:01|3.122
00:26:02|3.1205
00:26:03|3.1211
00:26:04|3.1209
00:26:05|3.1207
00:26:07|3.1194
00:26:07|3.1172
00:26:08|3.1198
00:26:10|3.1203
00:26:12|3.117
00:26:13|3.1168
00:26:13|3.1204
00:26:14|3.1298
00:26:16|3.1342
00:26:17|3.1316
00:26:18|3.1288
00:26:19|3.1269
00:26:20|3.1291
00:26:21|3.1256
00:26:22|3.1268
00:26:23|3.1264
00:26:24|3.125
00:26:25|3.1258
00:26:26|3.1293
00:26:27|3.1344
00:26:28|3.1411
00:26:29|3.1496
00:26:30|3.1466
00:26:31|3.1468
00:26:32|3.1463
00:26:33|3.1424
00:26:34|3.1436
00:26:35|3.1437
00:26:36|3.1437
00:26:37|3.1505
00:26:38|3.1521
00:26:39|3.1477
00:26:40|3.1496
00:26:41|3.1525
00:26:42|3.1551
00:26:43|3.153
00:26:44|3.155
00:26:45|3.1566
00:26:46|3.1564
00:26:47|3.1588
00:26:48|3.1596
00:26:49|3.1614
00:26:50|3.1572
00:26:51|3.163
00:26:52|3.1605
00:26:53|3.1631
00:26:54|3.1656
00:26:55|3.1728
00:26:56|3.1767
00:26:57|3.1749
00:26:58|3.1787
00:26:59|3.179
00:27:00|3.1722
00:27:01|3.1684
00:27:03|3.1678
00:27:03|3.1671
00:27:04|3.1694
00:27:05|3.1603
00:27:06|3.163
00:27:07|3.1599
00:27:09|3.1613
00:27:09|3.155
00:27:11|3.1453
00:27:12|3.1399
00:27:13|3.1383
00:27:14|3.1367
00:27:15|3.1362
00:27:16|3.136
00:27:17|3.1337
00:27:18|3.1293
00:27:20|3.1279
00:27:20|3.1262
00:27:21|3.1278
00:27:23|3.1287
00:27:24|3.1287
00:27:25|3.1302
00:27:26|3.1278
00:27:26|3.1338
00:27:27|3.1353
00:27:28|3.1311
00:27:29|3.1317
00:27:30|3.1335
00:27:31|3.1344
00:27:32|3.1319
00:27:34|3.1313
00:27:34|3.1322
00:27:35|3.1304
00:27:37|3.1326
00:27:38|3.1312
00:27:39|3.1314
00:27:39|3.1305
00:27:40|3.1314
00:27:41|3.1313
00:27:42|3.1301
00:27:44|3.1301
00:27:45|3.132
00:27:46|3.132
00:27:47|3.1312
00:27:48|3.1302
00:27:49|3.1377
00:27:50|3.14
00:27:51|3.1422
00:27:52|3.1526
00:27:53|3.1536
00:27:54|3.1519
00:27:55|3.1488
00:27:56|3.1486
00:27:57|3.1482
00:27:58|3.1537
00:27:59|3.1565
00:28:00|3.1669
00:28:01|3.1715
00:28:02|3.1764
00:28:03|3.1774
00:28:04|3.1749
00:28:05|3.1789
00:28:06|3.1692
00:28:07|3.1614
00:28:08|3.1628
00:28:09|3.164
00:28:10|3.163
00:28:11|3.1681
00:28:12|3.1628
00:28:13|3.1677
00:28:15|3.1766
00:28:16|3.1743
00:28:16|3.1771
00:28:18|3.1769
00:28:18|3.1822
00:28:20|3.1836
00:28:21|3.1747
00:28:22|3.1794
00:28:23|3.1785
00:28:24|3.1821
00:28:25|3.1736
00:28:26|3.1704
00:28:27|3.1748
00:28:28|3.1736
00:28:28|3.176
00:28:30|3.1735
00:28:30|3.175
00:28:31|3.1742
00:28:33|3.1727
00:28:34|3.1722
00:28:34|3.1694
00:28:35|3.1719
00:28:37|3.1691
00:28:39|3.1683
00:28:40|3.1676
00:28:40|3.1679
00:28:41|3.1681
00:28:42|3.1686
00:28:43|3.17
00:28:44|3.1696
00:28:45|3.1696
00:28:47|3.1712
00:28:47|3.1654
00:28:48|3.1705
00:28:49|3.1692
00:28:50|3.1677
00:28:51|3.1677
00:28:52|3.1644
00:28:53|3.1657
00:28:54|3.1651
00:28:55|3.1673
00:28:56|3.166
00:28:58|3.1651
00:28:58|3.1634
00:29:00|3.165
00:29:00|3.1617
00:29:02|3.1602
00:29:03|3.1594
00:29:03|3.1545
00:29:04|3.1496
00:29:05|3.1479
00:29:06|3.1493
00:29:08|3.1484
00:29:08|3.149
00:29:10|3.1463
00:29:10|3.1478
00:29:11|3.1498
00:29:12|3.1508
00:29:14|3.155
00:29:15|3.1563
00:29:16|3.1528
00:29:18|3.1546
00:29:18|3.1526
00:29:19|3.1487
00:29:21|3.1382
00:29:21|3.1412
00:29:23|3.1415
00:29:24|3.148
00:29:25|3.1463
00:29:26|3.1491
00:29:26|3.1479
00:29:27|3.1476
00:29:29|3.1448
00:29:30|3.1458
00:29:30|3.1432
00:29:32|3.1408
00:29:32|3.1427
00:29:33|3.1403
00:29:35|3.1403
00:29:36|3.1423
00:29:36|3.1439
00:29:38|3.1415
00:29:38|3.1406
00:29:39|3.1389
00:29:40|3.1394
00:29:41|3.1387
00:29:43|3.136
00:29:44|3.1378
00:29:46|3.1365
00:29:46|3.1386
00:29:48|3.1386
00:29:49|3.1374
00:29:49|3.1362
00:29:50|3.1386
00:29:51|3.1378
00:29:53|3.1381
00:29:53|3.1397
00:29:54|3.14
00:29:56|3.1375
00:29:56|3.1374
00:29:57|3.1387
00:29:59|3.14
00:30:00|3.1452
00:30:00|3.1417
00:30:02|3.144
00:30:02|3.1465
00:30:04|3.1448
00:30:05|3.1528
00:30:05|3.1503
00:30:07|3.1512
00:30:08|3.1529
00:30:09|3.1525
00:30:10|3.1576
00:30:10|3.16
00:30:11|3.164
00:30:13|3.1616
00:30:14|3.1583
00:30:15|3.1602
00:30:16|3.1596
00:30:18|3.1647
00:30:18|3.1641
00:30:20|3.169
00:30:21|3.1672
00:30:21|3.1669
00:30:22|3.1651
00:30:23|3.1648
00:30:25|3.1648
00:30:25|3.1612
00:30:27|3.1583
00:30:27|3.1576
00:30:28|3.1597
00:30:29|3.1644
00:30:30|3.1643
00:30:32|3.1666
00:30:33|3.1679
00:30:34|3.1706
00:30:35|3.1693
00:30:36|3.1679
00:30:37|3.1682
00:30:38|3.1671
00:30:39|3.1689
00:30:40|3.1666
00:30:41|3.1691
00:30:42|3.1675
00:30:43|3.1694
00:30:43|3.1694
00:30:44|3.1627
00:30:45|3.1669
00:30:47|3.1706
00:30:48|3.1684
00:30:49|3.1684
00:30:50|3.1687
00:30:51|3.168
00:30:52|3.1717
00:30:53|3.1712
00:30:53|3.1697
00:30:55|3.1654
00:30:55|3.1829
00:30:56|3.1813
00:30:57|3.1829
00:30:59|3.1842
00:30:59|3.1838
00:31:00|3.17
00:31:01|3.1636
00:31:03|3.1599
00:31:03|3.1626
00:31:05|3.1632
00:31:05|3.1618
00:31:07|3.1581
00:31:08|3.1605
00:31:09|3.1581
00:31:10|3.1593
00:31:11|3.1622
00:31:12|3.1632
00:31:13|3.1614
00:31:14|3.1601
00:31:16|3.1586
00:31:17|3.1526
00:31:18|3.1544
00:31:18|3.1513
00:31:20|3.1501
00:31:21|3.1415
00:31:22|3.1384
00:31:23|3.1425
00:31:24|3.1394
00:31:25|3.1397
00:31:25|3.1426
00:31:27|3.1437
00:31:28|3.1417
00:31:29|3.1425
00:31:30|3.1384
00:31:30|3.1393
00:31:31|3.139
00:31:32|3.1371
00:31:34|3.138
00:31:35|3.1373
00:31:36|3.1389
00:31:37|3.139
00:31:39|3.1399
00:31:39|3.1464
00:31:40|3.1459
00:31:41|3.1446
00:31:43|3.1439
00:31:43|3.1418
00:31:44|3.1422
00:31:45|3.1381
00:31:46|3.1354
00:31:47|3.1406
00:31:48|3.1406
00:31:49|3.1406
00:31:50|3.1396
00:31:51|3.1417
00:31:52|3.1402
00:31:54|3.1408
00:31:55|3.1406
00:31:55|3.143
00:31:57|3.1453
00:31:58|3.1416
00:31:59|3.143
00:32:00|3.143
00:32:01|3.1427
00:32:02|3.14
00:32:03|3.1388
00:32:04|3.1367
00:32:05|3.1357
00:32:06|3.1357
00:32:07|3.1412
00:32:08|3.1418
00:32:09|3.1418
00:32:10|3.1431
00:32:11|3.1448
00:32:12|3.1486
00:32:13|3.1436
00:32:14|3.1436
00:32:15|3.1448
00:32:16|3.1414
00:32:17|3.1422
00:32:18|3.1408
00:32:19|3.1406
00:32:20|3.1406
00:32:21|3.1421
00:32:22|3.1402
00:32:23|3.1406
00:32:24|3.1433
00:32:25|3.1401
00:32:26|3.1403
00:32:27|3.1411
00:32:28|3.1436
00:32:30|3.1461
00:32:31|3.1445
00:32:32|3.1445
00:32:33|3.1449
00:32:34|3.145
00:32:35|3.1422
00:32:36|3.145
00:32:37|3.145
00:32:38|3.1413
00:32:39|3.1408
00:32:40|3.1414
00:32:41|3.14
00:32:42|3.14
00:32:43|3.14
00:32:44|3.1404
00:32:45|3.1393
00:32:46|3.1401
00:32:47|3.1401
00:32:48|3.1406
00:32:49|3.1407
00:32:50|3.1413
00:32:51|3.1377
00:32:52|3.1372
00:32:53|3.1342
00:32:54|3.1339
00:32:55|3.1335
00:32:56|3.1335
00:32:58|3.1337
00:32:58|3.1336
00:32:59|3.1336
00:33:00|3.1339
00:33:02|3.1354
00:33:02|3.1345
00:33:03|3.1339
00:33:05|3.1335
00:33:06|3.1301
00:33:07|3.1259
00:33:08|3.1266
00:33:09|3.1263
00:33:10|3.1269
00:33:11|3.1258
00:33:12|3.1271
00:33:13|3.1282
00:33:14|3.1283
00:33:15|3.1276
00:33:16|3.1274
00:33:18|3.1283
00:33:19|3.1305
00:33:19|3.1289
00:33:20|3.1289
00:33:22|3.1281
00:33:23|3.1275
00:33:24|3.1224
00:33:25|3.1253
00:33:26|3.1248
00:33:27|3.127
00:33:28|3.127
00:33:30|3.1257
00:33:30|3.1269
00:33:31|3.1278
00:33:32|3.1269
00:33:34|3.1296
00:33:35|3.1278
00:33:36|3.127
00:33:37|3.1251
00:33:37|3.1251
00:33:39|3.1258
00:33:39|3.1242
00:33:40|3.1242
00:33:41|3.1244
00:33:42|3.1241
00:33:43|3.1234
00:33:44|3.1219
00:33:46|3.1231
00:33:47|3.1242
00:33:48|3.1267
00:33:48|3.1233
00:33:49|3.1214
00:33:50|3.1231
00:33:51|3.1224
00:33:53|3.124
00:33:54|3.1225
00:33:55|3.1225
00:33:56|3.1225
00:33:57|3.1224
00:33:58|3.1218
00:33:59|3.1254
00:34:00|3.1215
00:34:01|3.1232
00:34:02|3.1296
00:34:03|3.1268
00:34:04|3.1229
00:34:05|3.1251
00:34:06|3.1243
00:34:07|3.1218
00:34:08|3.12
00:34:09|3.1175
00:34:10|3.1162
00:34:11|3.1154
00:34:12|3.1127
00:34:13|3.1138
00:34:14|3.1137
00:34:15|3.1153
00:34:16|3.1138
00:34:17|3.1142
00:34:19|3.1155
00:34:19|3.1168
00:34:20|3.1148
00:34:22|3.1167
00:34:23|3.1195
00:34:24|3.1195
00:34:25|3.1222
00:34:26|3.1238
00:34:27|3.1219
00:34:28|3.1227
00:34:29|3.1227
00:34:30|3.1222
00:34:31|3.1228
00:34:32|3.1237
00:34:33|3.123
00:34:34|3.1248
00:34:35|3.1248
00:34:36|3.1258
00:34:38|3.1273
00:34:38|3.1268
00:34:39|3.1268
00:34:41|3.1267
00:34:41|3.1252
00:34:42|3.1265
00:34:43|3.1252
00:34:44|3.1252
00:34:46|3.1251
00:34:46|3.123
00:34:47|3.123
00:34:48|3.123
00:34:49|3.123
00:34:50|3.123
00:34:51|3.123
00:34:52|3.1227
00:34:53|3.1227
00:34:54|3.1237
00:34:56|3.1237
00:34:57|3.1231
00:34:57|3.1231
00:34:58|3.1234
00:34:59|3.1213
00:35:00|3.1234
00:35:01|3.1241
00:35:02|3.1263
00:35:04|3.1226
00:35:04|3.1298
00:35:06|3.1329
00:35:06|3.1273
00:35:08|3.1274
00:35:08|3.1265
00:35:09|3.1272
00:35:10|3.1261
00:35:11|3.128
00:35:12|3.128
00:35:13|3.1281
00:35:14|3.1288
00:35:15|3.1288
00:35:16|3.1288
00:35:17|3.1274
00:35:19|3.1274
00:35:20|3.1274
00:35:21|3.1224
00:35:22|3.1202
00:35:23|3.1195
00:35:24|3.1185
00:35:25|3.1178
00:35:26|3.1137
00:35:28|3.112
00:35:28|3.112
00:35:30|3.1103
00:35:30|3.1073
00:35:31|3.1017
00:35:33|3.1027
00:35:33|3.1018
00:35:35|3.0927
00:35:35|3.0899
00:35:37|3.0873
00:35:38|3.09
00:35:39|3.0936
00:35:39|3.0939
00:35:40|3.0964
00:35:42|3.1002
00:35:43|3.1033
00:35:44|3.1008
00:35:45|3.1006
00:35:46|3.102
00:35:47|3.1038
00:35:48|3.1048
00:35:48|3.1035
00:35:49|3.1055
00:35:51|3.1041
00:35:52|3.1034
00:35:53|3.104
00:35:54|3.107
00:35:55|3.1096
00:35:56|3.1038
00:35:56|3.1111
00:35:57|3.1112
00:35:59|3.1123
00:35:59|3.111
00:36:01|3.1103
00:36:02|3.1082
00:36:03|3.1065
00:36:03|3.1066
00:36:05|3.1058
00:36:06|3.108
00:36:07|3.104
00:36:08|3.108
00:36:08|3.109
00:36:10|3.1114
00:36:11|3.112
00:36:12|3.1123
00:36:13|3.1109
00:36:14|3.1103
00:36:15|3.1108
00:36:16|3.1119
00:36:17|3.1119
00:36:18|3.1151
00:36:19|3.1178
00:36:20|3.1218
00:36:22|3.1206
00:36:22|3.1209
00:36:23|3.1179
00:36:24|3.1192
00:36:25|3.1177
00:36:26|3.12
00:36:27|3.1182
00:36:28|3.1182
00:36:30|3.1157
00:36:31|3.115
00:36:32|3.115
00:36:33|3.1126
00:36:34|3.1122
00:36:35|3.1104
00:36:36|3.1082
00:36:37|3.1073
00:36:38|3.1092
00:36:40|3.1093
00:36:40|3.1071
00:36:41|3.1071
00:36:42|3.108
00:36:43|3.1071
00:36:44|3.1044
00:36:45|3.1045
00:36:46|3.1053
00:36:47|3.1042
00:36:48|3.1038
00:36:49|3.1062
00:36:50|3.1064
00:36:51|3.107
00:36:52|3.107
00:36:53|3.1051
00:36:54|3.1065
00:36:55|3.1059
00:36:56|3.1066
00:36:58|3.1063
00:36:59|3.1065
00:36:59|3.1065
00:37:00|3.1061
00:37:01|3.1069
00:37:02|3.1069
00:37:03|3.1068
00:37:04|3.1046
00:37:06|3.1036
00:37:06|3.1026
00:37:08|3.1031
00:37:09|3.1026
00:37:10|3.1021
00:37:11|3.1008
00:37:12|3.1017
00:37:13|3.1033
00:37:14|3.1053
00:37:15|3.1038
00:37:16|3.1065
00:37:17|3.1101
00:37:18|3.1089
00:37:19|3.11
00:37:20|3.1123
00:37:21|3.111
00:37:22|3.1114
00:37:24|3.1104
00:37:25|3.1088
00:37:26|3.1088
00:37:27|3.1092
00:37:28|3.108
00:37:29|3.1085
00:37:30|3.1177
00:37:31|3.1168
00:37:32|3.1165
00:37:33|3.1157
00:37:34|3.1151
00:37:35|3.1141
00:37:36|3.1124
00:37:38|3.1199
00:37:38|3.1199
00:37:40|3.1239
00:37:42|3.1268
00:37:42|3.1257
00:37:43|3.1262
00:37:44|3.1248
00:37:46|3.1229
00:37:46|3.1208
00:37:47|3.1186
00:37:48|3.1174
00:37:50|3.1174
00:37:50|3.1185
00:37:51|3.1239
00:37:52|3.1239
00:37:53|3.1224
00:37:54|3.123
00:37:55|3.1218
00:37:56|3.121
00:37:57|3.1288
00:37:59|3.1282
00:37:59|3.1263
00:38:00|3.1263
00:38:01|3.1286
00:38:03|3.1299
00:38:04|3.1291
00:38:05|3.13
00:38:06|3.13
00:38:07|3.1312
00:38:08|3.145
00:38:09|3.1466
00:38:10|3.1474
00:38:11|3.147
00:38:12|3.1468
00:38:13|3.1467
00:38:14|3.1458
00:38:15|3.1477
00:38:16|3.1484
00:38:17|3.1496
00:38:18|3.1499
00:38:19|3.1351
00:38:20|3.1331
00:38:21|3.1335
00:38:22|3.1342
00:38:23|3.1311
00:38:25|3.1335
00:38:26|3.1347
00:38:27|3.1438
00:38:28|3.1439
00:38:29|3.1415
00:38:30|3.1441
00:38:32|3.1395
00:38:32|3.1431
00:38:34|3.1443
00:38:34|3.1441
00:38:36|3.1431
00:38:37|3.1421
00:38:37|3.1369
00:38:39|3.1433
00:38:40|3.1406
00:38:41|3.141
00:38:41|3.1387
00:38:42|3.1371
00:38:44|3.1383
00:38:44|3.1359
00:38:46|3.1359
00:38:47|3.1355
00:38:48|3.1316
00:38:49|3.1301
00:38:50|3.128
00:38:51|3.1283
00:38:52|3.1312
00:38:53|3.1352
00:38:54|3.1336
00:38:55|3.1383
00:38:56|3.1373
00:38:57|3.134
00:38:58|3.1328
00:38:59|3.1328
00:39:00|3.1381
00:39:01|3.1393
00:39:02|3.1373
00:39:03|3.1348
00:39:04|3.132
00:39:05|3.1269
00:39:06|3.1264
00:39:07|3.1251
00:39:08|3.1298
00:39:09|3.1298
00:39:10|3.1298
00:39:11|3.1282
00:39:12|3.1303
00:39:13|3.1303
00:39:14|3.1303
00:39:15|3.1297
00:39:16|3.1297
00:39:17|3.1297
00:39:19|3.1297
00:39:19|3.1297
00:39:20|3.1288
00:39:21|3.1266
00:39:23|3.1298
00:39:24|3.129
00:39:25|3.1313
00:39:26|3.1334
00:39:27|3.1339
00:39:28|3.13
00:39:29|3.1333
00:39:30|3.1333
00:39:31|3.1333
00:39:32|3.133
00:39:33|3.1347
00:39:35|3.1347
00:39:36|3.1334
00:39:36|3.1336
00:39:38|3.1342
00:39:38|3.1355
00:39:39|3.1383
00:39:41|3.1359
00:39:42|3.1366
00:39:43|3.1366
00:39:44|3.1395
00:39:45|3.1381
00:39:46|3.1384
00:39:47|3.1395
00:39:48|3.1371
00:39:49|3.138
00:39:50|3.1367
00:39:51|3.1366
00:39:52|3.1361
00:39:53|3.1293
00:39:54|3.1335
00:39:55|3.132
00:39:56|3.1346
00:39:57|3.1347
00:39:58|3.1337
00:39:59|3.1337
00:40:00|3.1339
00:40:01|3.1337
00:40:03|3.133
00:40:03|3.133
00:40:04|3.1318
00:40:05|3.1327
00:40:06|3.1321
00:40:07|3.1297
00:40:08|3.1268
00:40:09|3.1268
00:40:10|3.1268
00:40:11|3.1266
00:40:12|3.1266
00:40:13|3.1252
00:40:14|3.1258
00:40:15|3.1243
00:40:16|3.1243
00:40:17|3.1286
00:40:18|3.1289
00:40:19|3.1298
00:40:20|3.1315
00:40:21|3.1328
00:40:22|3.1323
00:40:23|3.1322
00:40:25|3.1288
00:40:25|3.1297
00:40:27|3.1289
00:40:28|3.129
00:40:29|3.1272
00:40:30|3.1268
00:40:31|3.1318
00:40:32|3.1322
00:40:33|3.1306
00:40:34|3.1323
00:40:36|3.1326
00:40:36|3.1324
00:40:37|3.1329
00:40:38|3.1321
00:40:40|3.1331
00:40:40|3.1331
00:40:42|3.1331
00:40:42|3.133
00:40:43|3.1325
00:40:44|3.1311
00:40:45|3.1325
00:40:46|3.1318
00:40:47|3.1334
00:40:48|3.1358
00:40:49|3.1354
00:40:50|3.1376
00:40:51|3.1353
00:40:52|3.1354
00:40:53|3.135
00:40:54|3.1392
00:40:55|3.1399
00:40:56|3.1393
00:40:57|3.1393
00:40:58|3.14
00:40:59|3.14
00:41:00|3.14
00:41:02|3.1398
00:41:02|3.1398
00:41:03|3.1398
00:41:04|3.1399
00:41:05|3.1399
00:41:06|3.1381
00:41:08|3.1364
00:41:08|3.1385
00:41:09|3.1383
00:41:10|3.1362
00:41:11|3.1357
00:41:12|3.1358
00:41:13|3.1358
00:41:14|3.1358
00:41:15|3.1372
00:41:17|3.1376
00:41:17|3.14
00:41:18|3.14
00:41:19|3.1403
00:41:21|3.14
00:41:21|3.1371
00:41:22|3.1371
00:41:23|3.1371
00:41:25|3.1371
00:41:26|3.1375
00:41:28|3.1368
00:41:29|3.1359
00:41:30|3.1369
00:41:31|3.1354
00:41:31|3.1377
00:41:32|3.1341
00:41:33|3.1342
00:41:35|3.1318
00:41:36|3.1326
00:41:36|3.1326
00:41:38|3.133
00:41:39|3.1336
00:41:40|3.1337
00:41:41|3.1339
00:41:41|3.1339
00:41:43|3.1364
00:41:44|3.1379
00:41:45|3.1379
00:41:46|3.1379
00:41:47|3.1379
00:41:48|3.1375
00:41:49|3.1375
00:41:50|3.1375
00:41:51|3.1393
00:41:52|3.1383
00:41:53|3.1383
00:41:54|3.1383
00:41:55|3.1383
00:41:56|3.1383
00:41:57|3.1386
00:41:58|3.1383
00:41:59|3.1359
00:42:00|3.1373
00:42:01|3.1373
00:42:02|3.1373
00:42:03|3.1368
00:42:04|3.1382
00:42:05|3.1369
00:42:06|3.1393
00:42:07|3.1385
00:42:08|3.1376
00:42:09|3.1376
00:42:10|3.1371
00:42:11|3.1377
00:42:12|3.137
00:42:14|3.137
00:42:14|3.137
00:42:15|3.137
00:42:16|3.1388
00:42:17|3.1366
00:42:18|3.1366
00:42:19|3.1378
00:42:20|3.1362
00:42:21|3.1362
00:42:22|3.1376
00:42:23|3.1368
00:42:24|3.1368
00:42:26|3.1368
00:42:28|3.1368
00:42:29|3.1363
00:42:29|3.1356
00:42:30|3.1359
00:42:32|3.1358
00:42:33|3.137
00:42:34|3.137
00:42:35|3.1372
00:42:36|3.1365
00:42:37|3.1372
00:42:38|3.1362
00:42:39|3.137
00:42:40|3.1374
00:42:41|3.1371
00:42:42|3.1372
00:42:43|3.1372
00:42:44|3.1372
00:42:45|3.1379
00:42:46|3.1379
00:42:47|3.1379
00:42:48|3.1379
00:42:49|3.1379
00:42:50|3.1403
00:42:51|3.1403
00:42:52|3.1403
00:42:53|3.1379
00:42:54|3.1378
00:42:55|3.136
00:42:56|3.1351
00:42:57|3.1318
00:42:58|3.1283
00:42:59|3.1272
00:43:00|3.1263
00:43:01|3.1263
00:43:02|3.1243
00:43:03|3.1248
00:43:04|3.1247
00:43:05|3.1247
00:43:06|3.1264
00:43:07|3.1279
00:43:08|3.1264
00:43:09|3.1244
00:43:10|3.1254
00:43:11|3.1254
00:43:12|3.1266
00:43:13|3.1266
00:43:14|3.1266
00:43:15|3.1251
00:43:16|3.1239
00:43:17|3.122
00:43:18|3.1224
00:43:19|3.1224
00:43:20|3.1213
00:43:21|3.1216
00:43:22|3.1206
00:43:23|3.1149
00:43:24|3.1165
00:43:25|3.1165
00:43:26|3.117
00:43:28|3.1189
00:43:29|3.1208
00:43:30|3.1228
00:43:31|3.1225
00:43:32|3.1224
00:43:33|3.1247
00:43:34|3.1238
00:43:35|3.1256
00:43:37|3.1256
00:43:38|3.1264
00:43:38|3.1242
00:43:39|3.1255
00:43:40|3.1255
00:43:41|3.1261
00:43:42|3.1268
00:43:43|3.1268
00:43:44|3.1265
00:43:46|3.1259
00:43:46|3.1256
00:43:47|3.1256
00:43:48|3.1266
00:43:49|3.1266
00:43:50|3.1256
00:43:52|3.1256
00:43:52|3.1256
00:43:54|3.1316
00:43:54|3.132
00:43:55|3.1453
00:43:57|3.1447
00:43:57|3.1436
00:43:59|3.1428
00:43:59|3.1428
00:44:00|3.1446
00:44:01|3.1424
00:44:02|3.1477
00:44:03|3.1477
00:44:05|3.1488
00:44:05|3.1497
00:44:07|3.153
00:44:07|3.155
00:44:08|3.1492
00:44:09|3.1545
00:44:10|3.1536
00:44:12|3.1528
00:44:12|3.1516
00:44:13|3.1528
00:44:14|3.1552
00:44:15|3.1559
00:44:16|3.1564
00:44:17|3.157
00:44:18|3.1548
00:44:20|3.1556
00:44:20|3.1544
00:44:21|3.1519
00:44:22|3.1543
00:44:23|3.1546
00:44:24|3.15
00:44:25|3.15
00:44:26|3.15
00:44:28|3.1428
00:44:29|3.1405
00:44:30|3.1408
00:44:31|3.136
00:44:32|3.1334
00:44:33|3.1333
00:44:34|3.134
00:44:35|3.1336
00:44:36|3.1334
00:44:37|3.1316
00:44:38|3.13
00:44:40|3.13
00:44:40|3.1316
00:44:42|3.13
00:44:42|3.13
00:44:43|3.13
00:44:44|3.1311
00:44:45|3.1312
00:44:46|3.1317
00:44:47|3.1317
00:44:48|3.1317
00:44:49|3.1319
00:44:50|3.1321
00:44:52|3.135
00:44:52|3.1355
00:44:53|3.1343
00:44:55|3.1343
00:44:55|3.1345
00:44:56|3.1344
00:44:57|3.1337
00:44:58|3.1336
00:44:59|3.1312
00:45:00|3.1327
00:45:01|3.1328
00:45:02|3.1338
00:45:03|3.1334
00:45:05|3.1355
00:45:05|3.1362
00:45:06|3.1385
00:45:08|3.1397
00:45:09|3.1397
00:45:10|3.1412
00:45:11|3.1403
00:45:12|3.1403
00:45:13|3.1385
00:45:14|3.137
00:45:15|3.136
00:45:16|3.1355
00:45:17|3.1355
00:45:18|3.1328
00:45:19|3.1321
00:45:20|3.13
00:45:21|3.13
00:45:22|3.13
00:45:23|3.1301
00:45:24|3.1301
00:45:25|3.1304
00:45:26|3.1323
00:45:27|3.1343
00:45:28|3.1497
00:45:29|3.1451
00:45:31|3.1487
00:45:31|3.148
00:45:33|3.1485
00:45:33|3.1474
00:45:35|3.1487
00:45:35|3.1448
00:45:37|3.1386
00:45:38|3.1432
00:45:38|3.15
00:45:39|3.15
00:45:40|3.1509
00:45:41|3.1514
00:45:43|3.1508
00:45:43|3.1518
00:45:44|3.1551
00:45:45|3.1515
00:45:47|3.1518
00:45:48|3.1481
00:45:48|3.1517
00:45:49|3.1546
00:45:51|3.1542
00:45:52|3.1545
00:45:52|3.153
00:45:54|3.1545
00:45:54|3.1592
00:45:56|3.1604
00:45:57|3.1608
00:45:58|3.1591
00:45:58|3.1611
00:45:59|3.1599
00:46:00|3.1615
00:46:02|3.1615
00:46:03|3.1654
00:46:04|3.1664
00:46:04|3.1655
00:46:05|3.1644
00:46:06|3.168
00:46:08|3.1662
00:46:08|3.1636
00:46:10|3.1622
00:46:11|3.1667
00:46:12|3.1656
00:46:12|3.1643
00:46:14|3.1664
00:46:14|3.1685
00:46:15|3.1696
00:46:17|3.1707
00:46:18|3.1738
00:46:18|3.1734
00:46:20|3.174
00:46:21|3.1738
00:46:22|3.1723
00:46:23|3.1698
00:46:24|3.1675
00:46:25|3.1646
00:46:26|3.1671
00:46:27|3.1656
00:46:28|3.1723
00:46:29|3.1746
00:46:31|3.1721
00:46:32|3.1733
00:46:33|3.1736
00:46:34|3.1724
00:46:35|3.1734
00:46:36|3.1735
00:46:37|3.1734
00:46:38|3.1744
00:46:39|3.176
00:46:40|3.1716
00:46:41|3.1732
00:46:42|3.1675
00:46:44|3.1667
00:46:45|3.1774
00:46:46|3.1795
00:46:47|3.1786
00:46:48|3.1764
00:46:49|3.1742
00:46:50|3.1746
00:46:51|3.1737
00:46:52|3.1779
00:46:53|3.1764
00:46:54|3.1738
00:46:55|3.1735
00:46:56|3.1767
00:46:57|3.177
00:46:58|3.1843
00:46:59|3.1839
00:47:00|3.1791
00:47:01|3.1806
00:47:02|3.1793
00:47:03|3.1788
00:47:04|3.1753
00:47:05|3.1733
00:47:07|3.1729
00:47:08|3.1693
00:47:08|3.1684
00:47:09|3.1675
00:47:10|3.1669
00:47:11|3.1667
00:47:12|3.1667
00:47:13|3.1655
00:47:14|3.166
00:47:16|3.166
00:47:16|3.1656
00:47:17|3.1661
00:47:18|3.1772
00:47:19|3.175
00:47:20|3.1736
00:47:21|3.1775
00:47:22|3.1783
00:47:23|3.1796
00:47:24|3.1827
00:47:25|3.1804
00:47:26|3.1818
00:47:27|3.1801
00:47:28|3.181
00:47:30|3.1819
00:47:30|3.1809
00:47:31|3.1795
00:47:32|3.1801
00:47:33|3.1801
00:47:34|3.1804
00:47:35|3.1782
00:47:37|3.1793
00:47:37|3.1795
00:47:38|3.179
00:47:39|3.1772
00:47:41|3.1776
00:47:42|3.1765
00:47:43|3.1752
00:47:44|3.1772
00:47:45|3.1738
00:47:45|3.1711
00:47:46|3.1698
00:47:47|3.17
00:47:49|3.1698
00:47:49|3.1698
00:47:50|3.1698
00:47:52|3.1668
00:47:53|3.1683
00:47:53|3.1675
00:47:54|3.1675
00:47:55|3.1675
00:47:56|3.1675
00:47:57|3.1685
00:47:58|3.1706
00:47:59|3.1706
00:48:00|3.17
00:48:01|3.1684
00:48:03|3.1695
00:48:03|3.1709
00:48:04|3.1617
00:48:06|3.161
00:48:06|3.16
00:48:07|3.1593
00:48:09|3.1582
00:48:09|3.1577
00:48:10|3.1566
00:48:11|3.1573
00:48:12|3.1568
00:48:14|3.1566
00:48:15|3.1555
00:48:15|3.153
00:48:17|3.1526
00:48:18|3.1508
00:48:19|3.1498
00:48:20|3.1529
00:48:21|3.1517
00:48:22|3.1517
00:48:23|3.1511
00:48:24|3.1514
00:48:24|3.1519
00:48:26|3.1519
00:48:26|3.1502
00:48:28|3.1485
00:48:29|3.1485
00:48:29|3.1473
00:48:30|3.1498
00:48:32|3.1505
00:48:34|3.1488
00:48:35|3.1532
00:48:36|3.1525
00:48:37|3.1525
00:48:37|3.1546
00:48:38|3.1518
00:48:39|3.1518
00:48:41|3.1535
00:48:41|3.1534
00:48:43|3.1517
00:48:43|3.1485
00:48:44|3.1485
00:48:46|3.1473
00:48:46|3.1462
00:48:48|3.1462
00:48:49|3.145
00:48:50|3.145
00:48:51|3.1452
00:48:52|3.1452
00:48:53|3.1452
00:48:54|3.1417
00:48:55|3.1414
00:48:56|3.1407
00:48:57|3.1367
00:48:58|3.1344
00:48:59|3.1339
00:49:00|3.1356
00:49:01|3.1342
00:49:02|3.1344
00:49:03|3.1344
00:49:04|3.1323
00:49:05|3.1329
00:49:06|3.1329
00:49:07|3.1302
00:49:08|3.1311
00:49:09|3.1267
00:49:10|3.127
00:49:11|3.1262
00:49:12|3.1238
00:49:13|3.1241
00:49:14|3.123
00:49:15|3.1236
00:49:17|3.1228
00:49:18|3.122
00:49:18|3.1216
00:49:19|3.1203
00:49:21|3.1214
00:49:21|3.1201
00:49:22|3.1184
00:49:23|3.1214
00:49:24|3.121
00:49:25|3.121
00:49:26|3.1256
00:49:27|3.1275
00:49:28|3.1332
00:49:29|3.1357
00:49:30|3.134
00:49:31|3.1344
00:49:33|3.1344
00:49:35|3.1341
00:49:35|3.1292
00:49:36|3.1315
00:49:38|3.1311
00:49:39|3.1311
00:49:39|3.1307
00:49:40|3.1307
00:49:41|3.1293
00:49:42|3.129
00:49:44|3.129
00:49:45|3.1281
00:49:46|3.1288
00:49:47|3.1288
00:49:48|3.1283
00:49:49|3.1289
00:49:50|3.1254
00:49:51|3.1248
00:49:52|3.1273
00:49:53|3.1302
00:49:54|3.1289
00:49:55|3.1298
00:49:56|3.1298
00:49:57|3.1307
00:49:58|3.1295
00:49:59|3.1301
00:50:00|3.1334
00:50:01|3.1313
00:50:02|3.13
00:50:03|3.1283
00:50:04|3.1269
00:50:05|3.1256
00:50:06|3.1249
00:50:07|3.1226
00:50:08|3.1226
00:50:09|3.1226
00:50:10|3.1226
00:50:11|3.1246
00:50:12|3.1248
00:50:14|3.1264
00:50:14|3.1247
00:50:15|3.1244
00:50:16|3.1229
00:50:17|3.122
00:50:18|3.1237
00:50:19|3.1246
00:50:20|3.1241
00:50:21|3.1233
00:50:22|3.1237
00:50:23|3.1246
00:50:24|3.1244
00:50:26|3.1232
00:50:26|3.1238
00:50:27|3.1229
00:50:28|3.1223
00:50:29|3.1223
00:50:30|3.1223
00:50:31|3.1241
00:50:32|3.1222
00:50:34|3.1223
00:50:36|3.1206
00:50:37|3.1211
00:50:37|3.1211
00:50:38|3.12
00:50:39|3.1204
00:50:40|3.1193
00:50:41|3.1154
00:50:42|3.1183
00:50:43|3.1199
00:50:44|3.1162
00:50:45|3.1123
00:50:46|3.1138
00:50:47|3.1138
00:50:49|3.1112
00:50:49|3.1126
00:50:50|3.1132
00:50:51|3.1156
00:50:52|3.114
00:50:54|3.1132
00:50:55|3.1157
00:50:55|3.1171
00:50:57|3.111
00:50:57|3.1146
00:50:59|3.1159
00:51:00|3.1159
00:51:00|3.1157
00:51:01|3.1182
00:51:02|3.1184
00:51:04|3.1207
00:51:04|3.1175
00:51:06|3.119
00:51:06|3.1157
00:51:08|3.1157
00:51:09|3.1207
00:51:09|3.1159
00:51:10|3.1162
00:51:12|3.1174
00:51:13|3.1137
00:51:14|3.1146
00:51:14|3.1159
00:51:15|3.115
00:51:17|3.1141
00:51:17|3.1131
00:51:19|3.1141
00:51:19|3.1139
00:51:21|3.1136
00:51:21|3.1124
00:51:22|3.1106
00:51:23|3.1113
00:51:25|3.1109
00:51:26|3.1093
00:51:27|3.1094
00:51:28|3.1117
00:51:28|3.1106
00:51:29|3.1106
00:51:30|3.1093
00:51:31|3.1093
00:51:33|3.1078
00:51:33|3.1099
00:51:35|3.1107
00:51:37|3.1114
00:51:37|3.1132
00:51:39|3.1132
00:51:39|3.1131
00:51:40|3.1129
00:51:41|3.1162
00:51:43|3.1175
00:51:43|3.1174
00:51:44|3.1171
00:51:45|3.1171
00:51:46|3.1174
00:51:48|3.1174
00:51:49|3.1174
00:51:49|3.1173
00:51:51|3.1174
00:51:52|3.1174
00:51:52|3.1174
00:51:53|3.1174
00:51:54|3.1166
00:51:55|3.1164
00:51:57|3.1164
00:51:57|3.1164
00:51:58|3.1164
00:51:59|3.1164
00:52:01|3.1173
00:52:01|3.1169
00:52:02|3.1164
00:52:03|3.1144
00:52:05|3.1156
00:52:05|3.1156
00:52:06|3.1167
00:52:07|3.1194
00:52:09|3.1216
00:52:10|3.1216
00:52:10|3.1216
00:52:11|3.1216
00:52:13|3.1186
00:52:13|3.1184
00:52:15|3.1181
00:52:16|3.1172
00:52:16|3.1178
00:52:18|3.1178
00:52:19|3.1178
00:52:20|3.1178
00:52:21|3.1167
00:52:22|3.1164
00:52:23|3.1168
00:52:24|3.1168
00:52:25|3.1168
00:52:26|3.1168
00:52:27|3.1166
00:52:28|3.1186
00:52:29|3.1186
00:52:30|3.1171
00:52:31|3.1171
00:52:32|3.1171
00:52:33|3.1162
00:52:34|3.1144
00:52:35|3.1144
00:52:36|3.1132
00:52:37|3.1132
00:52:39|3.1132
00:52:39|3.1124
00:52:41|3.112
00:52:42|3.1086
00:52:42|3.1091
00:52:44|3.11
00:52:45|3.1082
00:52:45|3.1077
00:52:46|3.1088
00:52:47|3.1092
00:52:49|3.1092
00:52:49|3.1081
00:52:51|3.1059
00:52:51|3.1062
00:52:53|3.1044
00:52:54|3.1038
00:52:55|3.1034
00:52:56|3.1036
00:52:57|3.1039
00:52:58|3.1042
00:52:59|3.1028
00:53:01|3.1036
00:53:01|3.1033
00:53:02|3.103
00:53:03|3.1
00:53:04|3.1021
00:53:05|3.1018
00:53:06|3.0997
00:53:08|3.0997
00:53:08|3.1015
00:53:10|3.0956
00:53:10|3.0977
00:53:11|3.0968
00:53:12|3.0983
00:53:13|3.0973
00:53:14|3.0989
00:53:15|3.1
00:53:16|3.0991
00:53:17|3.0995
00:53:19|3.0995
00:53:19|3.0996
00:53:21|3.0982
00:53:21|3.0985
00:53:22|3.0981
00:53:23|3.0992
00:53:24|3.0992
00:53:25|3.0992
00:53:26|3.1008
00:53:27|3.0993
00:53:28|3.0993
00:53:29|3.0997
00:53:30|3.0997
00:53:31|3.104
00:53:32|3.1041
00:53:33|3.1049
00:53:34|3.105
00:53:35|3.1065
00:53:37|3.1068
00:53:38|3.1068
00:53:40|3.1066
00:53:40|3.1035
00:53:42|3.1038
00:53:43|3.1038
00:53:43|3.1064
00:53:44|3.105
00:53:46|3.1132
00:53:46|3.1139
00:53:47|3.1146
00:53:49|3.1162
00:53:50|3.116
00:53:51|3.1161
00:53:51|3.1159
00:53:53|3.1162
00:53:54|3.1163
00:53:55|3.1182
00:53:56|3.1193
00:53:57|3.1193
00:53:58|3.1193
00:53:59|3.1193
00:54:00|3.1193
00:54:01|3.1188
00:54:02|3.1183
00:54:03|3.1174
00:54:04|3.1144
00:54:05|3.1174
00:54:06|3.1195
00:54:07|3.1207
00:54:08|3.1195
00:54:09|3.1211
00:54:10|3.1204
00:54:11|3.1201
00:54:12|3.1198
00:54:13|3.1202
00:54:14|3.1202
00:54:15|3.1211
00:54:16|3.1216
00:54:17|3.1243
00:54:18|3.1234
00:54:19|3.1255
00:54:20|3.1267
00:54:21|3.1237
00:54:22|3.1248
00:54:23|3.1253
00:54:24|3.1273
00:54:25|3.1267
00:54:26|3.1273
00:54:27|3.1273
00:54:28|3.1306
00:54:29|3.1314
00:54:30|3.1344
00:54:31|3.1321
00:54:32|3.1288
00:54:33|3.1272
00:54:34|3.1302
00:54:35|3.1321
00:54:36|3.1333
00:54:37|3.1286
00:54:39|3.137
00:54:39|3.1356
00:54:40|3.1354
00:54:42|3.1354
00:54:43|3.1359
00:54:43|3.1359
00:54:45|3.1359
00:54:45|3.1366
00:54:46|3.1342
00:54:48|3.1339
00:54:49|3.1334
00:54:50|3.1339
00:54:52|3.1339
00:54:52|3.1339
00:54:53|3.1349
00:54:55|3.1345
00:54:56|3.1345
00:54:57|3.1342
00:54:58|3.1334
00:54:59|3.1312
00:55:00|3.1294
00:55:01|3.1303
00:55:02|3.1291
00:55:03|3.129
00:55:04|3.1289
00:55:05|3.1289
00:55:06|3.1291
00:55:07|3.132
00:55:09|3.132
00:55:09|3.1348
00:55:10|3.1348
00:55:11|3.1331
00:55:12|3.1295
00:55:13|3.1302
00:55:14|3.1311
00:55:16|3.132
00:55:17|3.1307
00:55:17|3.1301
00:55:18|3.1301
00:55:19|3.1301
00:55:20|3.1295
00:55:21|3.1285
00:55:23|3.1285
00:55:24|3.1285
00:55:24|3.1299
00:55:25|3.1299
00:55:26|3.1299
00:55:27|3.1299
00:55:28|3.1299
00:55:29|3.1304
00:55:31|3.1304
00:55:31|3.1304
00:55:32|3.1303
00:55:33|3.1318
00:55:35|3.1297
00:55:36|3.1297
00:55:37|3.1301
00:55:37|3.1305
00:55:39|3.1327
00:55:40|3.1313
00:55:41|3.1313
00:55:43|3.1313
00:55:43|3.1313
00:55:45|3.1337
00:55:46|3.1337
00:55:47|3.1337
00:55:48|3.1345
00:55:48|3.1356
00:55:49|3.1356
00:55:50|3.1353
00:55:52|3.1357
00:55:53|3.1344
00:55:53|3.136
00:55:54|3.1365
00:55:55|3.1369
00:55:57|3.1369
00:55:58|3.1348
00:55:58|3.1348
00:55:59|3.1348
00:56:00|3.1364
00:56:02|3.1355
00:56:03|3.1369
00:56:04|3.1369
00:56:04|3.1352
00:56:05|3.1346
00:56:07|3.1336
00:56:08|3.1325
00:56:09|3.1346
00:56:10|3.1341
00:56:11|3.1341
00:56:12|3.132
00:56:13|3.132
00:56:14|3.1329
00:56:15|3.1367
00:56:16|3.1348
00:56:17|3.1348
00:56:18|3.134
00:56:19|3.1337
00:56:20|3.1366
00:56:21|3.1355
00:56:22|3.1343
00:56:23|3.1337
00:56:24|3.1327
00:56:25|3.1326
00:56:26|3.1326
00:56:27|3.1326
00:56:28|3.1326
00:56:29|3.134
00:56:30|3.134
00:56:31|3.134
00:56:32|3.1325
00:56:33|3.1325
00:56:34|3.1325
00:56:35|3.1321
00:56:36|3.1334
00:56:37|3.1339
00:56:38|3.1352
00:56:39|3.1307
00:56:40|3.1296
00:56:41|3.1296
00:56:42|3.129
00:56:43|3.129
00:56:44|3.129
00:56:45|3.129
00:56:46|3.129
00:56:47|3.1276
00:56:49|3.1274
00:56:50|3.1311
00:56:51|3.1311
00:56:52|3.1274
00:56:53|3.1319
00:56:54|3.1319
00:56:54|3.1338
00:56:56|3.1338
00:56:58|3.1331
00:56:58|3.1321
00:56:59|3.1321
00:57:01|3.1321
00:57:02|3.1339
00:57:02|3.1339
00:57:04|3.1395
00:57:05|3.1397
00:57:05|3.1359
00:57:07|3.1386
00:57:07|3.1396
00:57:08|3.1413
00:57:09|3.14
00:57:11|3.1396
00:57:11|3.1386
00:57:13|3.1386
00:57:13|3.1398
00:57:15|3.142
00:57:15|3.1411
00:57:17|3.1403
00:57:17|3.1382
00:57:18|3.1383
00:57:19|3.1368
00:57:21|3.1292
00:57:21|3.1308
00:57:23|3.1308
00:57:23|3.1304
00:57:24|3.1304
00:57:25|3.1305
00:57:27|3.1305
00:57:28|3.1305
00:57:29|3.1305
00:57:29|3.1305
00:57:31|3.1305
00:57:32|3.1305
00:57:33|3.1305
00:57:33|3.1305
00:57:35|3.1305
00:57:36|3.1254
00:57:37|3.1211
00:57:38|3.1208
00:57:39|3.1282
00:57:39|3.1298
00:57:41|3.1264
00:57:43|3.1265
00:57:44|3.1285
00:57:45|3.1285
00:57:46|3.1325
00:57:47|3.1308
00:57:48|3.1415
00:57:49|3.1429
00:57:50|3.1427
00:57:51|3.1431
00:57:52|3.1434
00:57:54|3.1428
00:57:54|3.1401
00:57:55|3.1387
00:57:57|3.1384
00:57:58|3.1458
00:57:59|3.1456
00:58:00|3.1449
00:58:00|3.1449
00:58:01|3.1443
00:58:02|3.1458
00:58:04|3.1411
00:58:04|3.1444
00:58:06|3.1443
00:58:07|3.1455
00:58:08|3.1423
00:58:08|3.143
00:58:09|3.1461
00:58:11|3.1449
00:58:12|3.1523
00:58:12|3.1523
00:58:13|3.1535
00:58:16|3.1549
00:58:17|3.1562
00:58:18|3.1561
00:58:18|3.1538
00:58:20|3.1546
00:58:20|3.1517
00:58:21|3.1489
00:58:22|3.1489
00:58:24|3.1496
00:58:24|3.1496
00:58:25|3.1524
00:58:26|3.1524
00:58:27|3.1524
00:58:29|3.1541
00:58:30|3.1546
00:58:31|3.1534
00:58:31|3.1519
00:58:33|3.1587
00:58:34|3.1585
00:58:35|3.1529
00:58:36|3.1516
00:58:37|3.1499
00:58:38|3.1513
00:58:39|3.1509
00:58:40|3.1513
00:58:41|3.1513
00:58:43|3.1494
00:58:43|3.1495
00:58:44|3.1495
00:58:45|3.1497
00:58:47|3.1585
00:58:47|3.1668
00:58:49|3.1638
00:58:49|3.1638
00:58:51|3.1627
00:58:52|3.1616
00:58:52|3.1651
00:58:53|3.1614
00:58:54|3.1622
00:58:55|3.1585
00:58:56|3.1573
00:58:58|3.1566
00:58:59|3.1573
00:58:59|3.1572
00:59:01|3.1583
00:59:01|3.1585
00:59:02|3.1568
00:59:03|3.1575
00:59:05|3.1664
00:59:06|3.1699
00:59:07|3.1646
00:59:08|3.1699
00:59:09|3.1694
00:59:09|3.1684
00:59:11|3.168
00:59:12|3.1667
00:59:13|3.1645
00:59:13|3.1646
00:59:15|3.1646
00:59:15|3.1647
00:59:17|3.1647
00:59:17|3.1688
00:59:18|3.1665
00:59:19|3.1665
00:59:20|3.1665
00:59:22|3.1665
00:59:23|3.1665
00:59:24|3.1668
00:59:24|3.1677
00:59:26|3.1681
00:59:26|3.1696
00:59:27|3.1696
00:59:28|3.1692
00:59:30|3.168
00:59:31|3.1676
00:59:32|3.1679
00:59:32|3.1692
00:59:34|3.1695
00:59:35|3.1694
00:59:35|3.1698
00:59:36|3.1693
00:59:38|3.1691
00:59:39|3.1668
00:59:40|3.1667
00:59:40|3.1658
00:59:42|3.1658
00:59:44|3.1625
00:59:45|3.1617
00:59:45|3.1634
00:59:46|3.1615
00:59:47|3.1639
00:59:49|3.1607
00:59:50|3.1622
00:59:50|3.1573
00:59:52|3.1592
00:59:52|3.1592
00:59:54|3.1588
00:59:54|3.1595
00:59:55|3.1602
00:59:56|3.1601
00:59:58|3.1601
00:59:59|3.1573
01:00:00|3.1583
01:00:01|3.1591
01:00:01|3.1563
01:00:03|3.1555
01:00:04|3.1519
01:00:04|3.1509
01:00:06|3.153
01:00:07|3.1503
01:00:08|3.1477
01:00:09|3.1495
01:00:10|3.1505
01:00:12|3.1538
01:00:12|3.1558
01:00:13|3.1543
01:00:14|3.1555
01:00:15|3.1568
01:00:16|3.1564
01:00:17|3.1522
01:00:18|3.1545
01:00:19|3.1527
01:00:20|3.1527
01:00:21|3.1524
01:00:23|3.1533
01:00:23|3.1511
01:00:24|3.1511
01:00:25|3.1511
01:00:26|3.1511
01:00:27|3.1511
01:00:28|3.1449
01:00:29|3.1487
01:00:31|3.1487
01:00:31|3.153
01:00:32|3.1527
01:00:33|3.1538
01:00:35|3.1501
01:00:36|3.147
01:00:37|3.1502
01:00:38|3.1504
01:00:39|3.1541
01:00:40|3.1541
01:00:40|3.1494
01:00:41|3.1494
01:00:43|3.1502
01:00:43|3.1462
01:00:45|3.1452
01:00:46|3.1456
01:00:47|3.1473
01:00:48|3.1471
01:00:49|3.1494
01:00:50|3.1473
01:00:52|3.1463
01:00:53|3.1461
01:00:53|3.1467
01:00:55|3.1473
01:00:55|3.1457
01:00:56|3.1457
01:00:57|3.1455
01:00:58|3.1443
01:00:59|3.1422
01:01:00|3.1416
01:01:01|3.1371
01:01:02|3.138
01:01:04|3.1361
01:01:05|3.1342
01:01:06|3.1326
01:01:07|3.1326
01:01:08|3.1309
01:01:09|3.131
01:01:10|3.13
01:01:11|3.1319
01:01:12|3.1303
01:01:13|3.1326
01:01:14|3.1325
01:01:15|3.1325
01:01:16|3.1338
01:01:17|3.1344
01:01:18|3.1336
01:01:19|3.1326
01:01:20|3.1327
01:01:21|3.1327
01:01:22|3.1332
01:01:23|3.1332
01:01:24|3.1325
01:01:25|3.1329
01:01:26|3.1338
01:01:27|3.132
01:01:28|3.135
01:01:29|3.135
01:01:30|3.1348
01:01:31|3.1326
01:01:32|3.1329
01:01:33|3.1332
01:01:35|3.136
01:01:35|3.1344
01:01:36|3.1351
01:01:37|3.1362
01:01:38|3.1365
01:01:39|3.1365
01:01:40|3.1361
01:01:41|3.1314
01:01:42|3.1361
01:01:43|3.133
01:01:45|3.1322
01:01:46|3.1319
01:01:48|3.1343
01:01:48|3.1372
01:01:50|3.1421
01:01:50|3.1427
01:01:52|3.1427
01:01:53|3.1427
01:01:54|3.1427
01:01:55|3.1376
01:01:56|3.1382
01:01:57|3.1354
01:01:58|3.1346
01:01:59|3.1328
01:02:00|3.1316
01:02:01|3.1313
01:02:02|3.1326
01:02:04|3.1316
01:02:04|3.1327
01:02:06|3.1319
01:02:07|3.1329
01:02:08|3.1331
01:02:09|3.1341
01:02:10|3.1349
01:02:11|3.1356
01:02:11|3.135
01:02:13|3.1349
01:02:13|3.1375
01:02:14|3.138
01:02:15|3.1429
01:02:16|3.1454
01:02:18|3.1446
01:02:18|3.1439
01:02:19|3.143
01:02:20|3.1406
01:02:21|3.1371
01:02:22|3.1368
01:02:23|3.1344
01:02:24|3.1353
01:02:26|3.1353
01:02:27|3.1371
01:02:27|3.1395
01:02:28|3.1386
01:02:30|3.1372
01:02:30|3.1387
01:02:31|3.1413
01:02:32|3.1365
01:02:33|3.1413
01:02:34|3.1424
01:02:35|3.1455
01:02:37|3.1455
01:02:38|3.1458
01:02:39|3.1521
01:02:40|3.1521
01:02:41|3.1489
01:02:41|3.1489
01:02:43|3.1489
01:02:43|3.1492
01:02:45|3.151
01:02:47|3.1497
01:02:47|3.151
01:02:48|3.1485
01:02:50|3.1504
01:02:51|3.1483
01:02:52|3.1492
01:02:53|3.1499
01:02:54|3.1499
01:02:55|3.147
01:02:56|3.1455
01:02:57|3.147
01:02:58|3.1477
01:02:59|3.1458
01:03:00|3.1458
01:03:01|3.1465
01:03:02|3.1466
01:03:03|3.1462
01:03:04|3.1462
01:03:05|3.1443
01:03:06|3.1453
01:03:07|3.1401
01:03:08|3.1401
01:03:09|3.1395
01:03:10|3.1395
01:03:11|3.1395
01:03:12|3.1417
01:03:13|3.1395
01:03:14|3.1386
01:03:15|3.1386
01:03:17|3.1403
01:03:18|3.1415
01:03:18|3.1415
01:03:20|3.1418
01:03:20|3.1406
01:03:21|3.1406
01:03:22|3.1406
01:03:24|3.141
01:03:24|3.1405
01:03:25|3.1405
01:03:27|3.1423
01:03:27|3.1423
01:03:28|3.1423
01:03:29|3.1423
01:03:30|3.1423
01:03:31|3.1396
01:03:32|3.1395
01:03:33|3.1398
01:03:34|3.1398
01:03:35|3.1395
01:03:36|3.1386
01:03:37|3.1398
01:03:38|3.1398
01:03:39|3.1407
01:03:40|3.1407
01:03:41|3.1407
01:03:42|3.1423
01:03:43|3.143
01:03:44|3.1402
01:03:45|3.1419
01:03:46|3.1419
01:03:48|3.1419
01:03:48|3.1419
01:03:50|3.142
01:03:51|3.1396
01:03:52|3.1407
01:03:53|3.141
01:03:54|3.1408
01:03:55|3.1399
01:03:56|3.1399
01:03:57|3.1399
01:03:58|3.1423
01:03:59|3.1433
01:04:00|3.1431
01:04:02|3.143
01:04:03|3.143
01:04:04|3.1447
01:04:05|3.1453
01:04:05|3.1434
01:04:06|3.1434
01:04:07|3.1445
01:04:09|3.1447
01:04:09|3.146
01:04:10|3.1514
01:04:11|3.1514
01:04:12|3.1523
01:04:13|3.1512
01:04:15|3.1534
01:04:15|3.1492
01:04:17|3.151
01:04:17|3.1488
01:04:18|3.1458
01:04:19|3.1458
01:04:21|3.1432
01:04:21|3.143
01:04:23|3.143
01:04:24|3.143
01:04:24|3.143
01:04:25|3.1403
01:04:26|3.1407
01:04:28|3.1436
01:04:28|3.1428
01:04:29|3.1434
01:04:30|3.1417
01:04:31|3.1388
01:04:32|3.1386
01:04:33|3.1392
01:04:34|3.1401
01:04:35|3.1383
01:04:36|3.1379
01:04:37|3.137
01:04:39|3.137
01:04:39|3.1373
01:04:41|3.1389
01:04:42|3.1386
01:04:42|3.1388
01:04:44|3.1388
01:04:45|3.137
01:04:46|3.1383
01:04:47|3.1377
01:04:48|3.1377
01:04:49|3.1377
01:04:50|3.1373
01:04:51|3.1361
01:04:52|3.1373
01:04:53|3.1373
01:04:54|3.1351
01:04:55|3.1352
01:04:56|3.1334
01:04:57|3.1323
01:04:59|3.131
01:05:00|3.131
01:05:01|3.1322
01:05:02|3.1327
01:05:02|3.1305
01:05:03|3.1305
01:05:04|3.129
01:05:06|3.129
01:05:07|3.1318
01:05:07|3.1304
01:05:08|3.1293
01:05:09|3.13
01:05:10|3.1276
01:05:11|3.1271
01:05:12|3.1284
01:05:13|3.1284
01:05:14|3.1284
01:05:16|3.1239
01:05:17|3.12
01:05:17|3.1217
01:05:19|3.1222
01:05:19|3.123
01:05:21|3.1221
01:05:21|3.1199
01:05:23|3.119
01:05:23|3.117
01:05:24|3.1176
01:05:25|3.1177
01:05:26|3.1148
01:05:27|3.1184
01:05:28|3.1183
01:05:30|3.1213
01:05:30|3.1213
01:05:31|3.1212
01:05:32|3.1242
01:05:33|3.1242
01:05:34|3.1218
01:05:35|3.1218
01:05:36|3.1195
01:05:37|3.1195
01:05:38|3.1189
01:05:40|3.12
01:05:41|3.12
01:05:41|3.1183
01:05:42|3.1152
01:05:44|3.1123
01:05:45|3.1119
01:05:45|3.1114
01:05:46|3.1114
01:05:48|3.113
01:05:49|3.1141
01:05:51|3.1139
01:05:52|3.1171
01:05:53|3.1153
01:05:54|3.1135
01:05:55|3.1131
01:05:57|3.1131
01:05:58|3.1147
01:05:59|3.1164
01:05:59|3.1157
01:06:00|3.1157
01:06:02|3.1157
01:06:02|3.114
01:06:03|3.1124
01:06:04|3.1152
01:06:05|3.1149
01:06:07|3.1124
01:06:08|3.1159
01:06:09|3.1152
01:06:10|3.1153
01:06:11|3.1146
01:06:12|3.1163
01:06:13|3.117
01:06:14|3.1204
01:06:15|3.1213
01:06:16|3.1236
01:06:18|3.1222
01:06:18|3.1215
01:06:19|3.1177
01:06:20|3.1155
01:06:22|3.1166
01:06:22|3.1166
01:06:23|3.1152
01:06:24|3.1152
01:06:25|3.1182
01:06:26|3.1205
01:06:27|3.1223
01:06:28|3.1213
01:06:29|3.1196
01:06:31|3.1211
01:06:31|3.12
01:06:33|3.1205
01:06:34|3.1187
01:06:34|3.1177
01:06:35|3.119
01:06:36|3.1205
01:06:37|3.1193
01:06:39|3.119
01:06:39|3.1205
01:06:41|3.1214
01:06:42|3.1243
01:06:42|3.1225
01:06:44|3.1266
01:06:45|3.1266
01:06:46|3.1265
01:06:47|3.1301
01:06:47|3.131
01:06:49|3.1315
01:06:49|3.1318
01:06:51|3.1316
01:06:51|3.1321
01:06:53|3.1333
01:06:54|3.1328
01:06:55|3.1328
01:06:56|3.1312
01:06:56|3.1312
01:06:58|3.13
01:06:59|3.132
01:06:59|3.1351
01:07:00|3.1347
01:07:01|3.1346
01:07:03|3.1367
01:07:04|3.1421
01:07:05|3.1441
01:07:06|3.1472
01:07:07|3.155
01:07:08|3.1512
01:07:09|3.15
01:07:10|3.15
01:07:11|3.157
01:07:12|3.1588
01:07:13|3.164
01:07:14|3.165
01:07:15|3.1664
01:07:16|3.1683
01:07:17|3.1684
01:07:18|3.1672
01:07:19|3.1672
01:07:20|3.1674
01:07:21|3.1668
01:07:22|3.1656
01:07:23|3.1646
01:07:24|3.169
01:07:25|3.1726
01:07:26|3.1732
01:07:27|3.1764
01:07:28|3.1822
01:07:29|3.1817
01:07:30|3.1829
01:07:31|3.182
01:07:32|3.182
01:07:33|3.1839
01:07:34|3.1847
01:07:35|3.1859
01:07:36|3.1879
01:07:37|3.1838
01:07:38|3.1838
01:07:39|3.1818
01:07:40|3.1792
01:07:41|3.1768
01:07:42|3.1751
01:07:43|3.179
01:07:44|3.1801
01:07:45|3.1841
01:07:46|3.1822
01:07:47|3.1818
01:07:48|3.1792
01:07:49|3.1808
01:07:50|3.1786
01:07:52|3.1802
01:07:53|3.1798
01:07:54|3.181
01:07:55|3.1771
01:07:57|3.1808
01:07:57|3.1792
01:07:58|3.1799
01:07:59|3.1777
01:08:01|3.1774
01:08:01|3.1778
01:08:03|3.1758
01:08:03|3.1765
01:08:04|3.1759
01:08:05|3.1745
01:08:06|3.1744
01:08:07|3.1727
01:08:08|3.1718
01:08:09|3.1751
01:08:10|3.1749
01:08:12|3.1784
01:08:12|3.1769
01:08:14|3.1788
01:08:14|3.1837
01:08:15|3.1814
01:08:17|3.1783
01:08:17|3.1808
01:08:18|3.179
01:08:19|3.1787
01:08:21|3.18
01:08:21|3.1804
01:08:22|3.1766
01:08:24|3.1756
01:08:25|3.1778
01:08:26|3.1773
01:08:27|3.1799
01:08:28|3.1775
01:08:29|3.1771
01:08:30|3.174
01:08:31|3.1825
01:08:32|3.1797
01:08:33|3.1768
01:08:34|3.1797
01:08:35|3.1804
01:08:36|3.179
01:08:37|3.1775
01:08:38|3.1785
01:08:39|3.1784
01:08:40|3.178
01:08:41|3.1784
01:08:42|3.1801
01:08:43|3.1778
01:08:44|3.1829
01:08:45|3.1829
01:08:46|3.1832
01:08:47|3.1832
01:08:48|3.1822
01:08:49|3.1816
01:08:50|3.1877
01:08:51|3.1876
01:08:52|3.19
01:08:53|3.1918
01:08:54|3.192
01:08:56|3.1898
01:08:56|3.1889
01:08:58|3.1889
01:08:59|3.1879
01:09:00|3.1879
01:09:00|3.1896
01:09:01|3.1856
01:09:02|3.1852
01:09:03|3.1821
01:09:04|3.1801
01:09:05|3.181
01:09:06|3.1808
01:09:07|3.1808
01:09:08|3.1791
01:09:09|3.1773
01:09:11|3.179
01:09:12|3.1784
01:09:13|3.1755
01:09:14|3.1754
01:09:15|3.1754
01:09:16|3.1729
01:09:17|3.176
01:09:18|3.1753
01:09:19|3.1753
01:09:20|3.179
01:09:21|3.1763
01:09:22|3.177
01:09:23|3.1777
01:09:24|3.179
01:09:25|3.1781
01:09:26|3.1789
01:09:27|3.1783
01:09:28|3.18
01:09:29|3.1821
01:09:30|3.1818
01:09:31|3.1805
01:09:32|3.1831
01:09:33|3.1844
01:09:34|3.1811
01:09:35|3.1808
01:09:37|3.1816
01:09:38|3.1798
01:09:39|3.1796
01:09:39|3.1823
01:09:40|3.1798
01:09:41|3.1792
01:09:42|3.1801
01:09:43|3.1801
01:09:44|3.1803
01:09:45|3.1763
01:09:46|3.1762
01:09:48|3.1757
01:09:48|3.1757
01:09:50|3.1757
01:09:50|3.1741
01:09:51|3.1741
01:09:53|3.1741
01:09:55|3.1762
01:09:55|3.1745
01:09:56|3.1744
01:09:57|3.1731
01:09:58|3.1731
01:09:59|3.1747
01:10:01|3.1689
01:10:01|3.17
01:10:02|3.17
01:10:04|3.1716
01:10:05|3.1707
01:10:06|3.1683
01:10:07|3.1683
01:10:08|3.1683
01:10:09|3.1685
01:10:10|3.1692
01:10:11|3.1691
01:10:12|3.1686
01:10:13|3.1686
01:10:14|3.171
01:10:15|3.1683
01:10:16|3.1683
01:10:17|3.1686
01:10:18|3.1691
01:10:19|3.1691
01:10:20|3.1704
01:10:21|3.1704
01:10:22|3.1716
01:10:23|3.1729
01:10:24|3.1741
01:10:25|3.1762
01:10:26|3.1776
01:10:27|3.1762
01:10:28|3.1743
01:10:29|3.1751
01:10:30|3.175
01:10:32|3.1712
01:10:32|3.1689
01:10:33|3.1687
01:10:34|3.168
01:10:35|3.168
01:10:36|3.1743
01:10:37|3.1743
01:10:39|3.1745
01:10:39|3.1745
01:10:41|3.1721
01:10:42|3.1711
01:10:43|3.1698
01:10:43|3.1705
01:10:44|3.1696
01:10:46|3.1696
01:10:46|3.1689
01:10:47|3.1702
01:10:49|3.1685
01:10:50|3.1701
01:10:51|3.1696
01:10:52|3.1715
01:10:53|3.1765
01:10:54|3.1797
01:10:55|3.1777
01:10:56|3.1764
01:10:57|3.1759
01:10:58|3.1712
01:10:59|3.1712
01:11:00|3.1721
01:11:01|3.1721
01:11:02|3.1721
01:11:03|3.1705
01:11:04|3.1705
01:11:05|3.1687
01:11:06|3.1705
01:11:07|3.1706
01:11:08|3.1723
01:11:09|3.1702
01:11:10|3.1705
01:11:11|3.1688
01:11:12|3.1682
01:11:13|3.1683
01:11:14|3.1702
01:11:15|3.1707
01:11:16|3.1707
01:11:17|3.1699
01:11:18|3.1699
01:11:19|3.1732
01:11:20|3.1718
01:11:21|3.1718
01:11:22|3.1744
01:11:23|3.1739
01:11:24|3.1747
01:11:25|3.1747
01:11:26|3.1747
01:11:27|3.1747
01:11:28|3.1748
01:11:30|3.1731
01:11:30|3.1746
01:11:32|3.1744
01:11:33|3.1754
01:11:33|3.1752
01:11:35|3.1789
01:11:36|3.1768
01:11:36|3.1768
01:11:37|3.1756
01:11:39|3.1735
01:11:39|3.1732
01:11:40|3.1705
01:11:41|3.1705
01:11:43|3.1703
01:11:44|3.1723
01:11:44|3.1708
01:11:46|3.1708
01:11:47|3.1708
01:11:49|3.1723
01:11:50|3.1716
01:11:50|3.1723
01:11:52|3.1723
01:11:52|3.1723
01:11:54|3.172
01:11:54|3.1717
01:11:55|3.1723
01:11:56|3.1726
01:11:57|3.1711
01:11:58|3.1718
01:11:59|3.1701
01:12:00|3.1701
01:12:02|3.1705
01:12:03|3.1722
01:12:04|3.1677
01:12:05|3.1677
01:12:06|3.1677
01:12:07|3.1683
01:12:08|3.169
01:12:09|3.169
01:12:10|3.1678
01:12:11|3.1678
01:12:12|3.168
01:12:13|3.1636
01:12:14|3.1582
01:12:15|3.1524
01:12:16|3.1527
01:12:17|3.1529
01:12:18|3.1476
01:12:19|3.1459
01:12:21|3.1477
01:12:22|3.15
01:12:22|3.1503
01:12:24|3.1498
01:12:25|3.1519
01:12:26|3.1578
01:12:26|3.1577
01:12:28|3.1569
01:12:28|3.1553
01:12:30|3.155
01:12:31|3.1549
01:12:32|3.1534
01:12:33|3.1507
01:12:34|3.1495
01:12:35|3.1494
01:12:35|3.1447
01:12:36|3.1448
01:12:37|3.1431
01:12:40|3.1445
01:12:40|3.1445
01:12:41|3.145
01:12:42|3.1464
01:12:43|3.1485
01:12:45|3.1465
01:12:45|3.1465
01:12:46|3.1463
01:12:47|3.1458
01:12:49|3.1458
01:12:49|3.1503
01:12:50|3.1493
01:12:51|3.1491
01:12:52|3.1439
01:12:54|3.1454
01:12:55|3.1454
01:12:56|3.1457
01:12:57|3.1477
01:12:58|3.1477
01:12:59|3.1477
01:13:00|3.1463
01:13:01|3.1456
01:13:02|3.1453
01:13:03|3.1453
01:13:04|3.1452
01:13:05|3.1452
01:13:06|3.1428
01:13:07|3.1428
01:13:08|3.1444
01:13:09|3.1444
01:13:10|3.1444
01:13:11|3.1429
01:13:12|3.1443
01:13:13|3.1439
01:13:14|3.1439
01:13:15|3.1428
01:13:16|3.1428
01:13:17|3.1429
01:13:18|3.1428
01:13:19|3.14
01:13:21|3.1387
01:13:21|3.1388
01:13:22|3.14
01:13:23|3.1386
01:13:24|3.1386
01:13:26|3.1389
01:13:27|3.1406
01:13:27|3.1405
01:13:28|3.1405
01:13:30|3.1387
01:13:30|3.1386
01:13:31|3.1389
01:13:32|3.1389
01:13:33|3.1386
01:13:34|3.1386
01:13:35|3.1315
01:13:36|3.1323
01:13:37|3.1323
01:13:38|3.1323
01:13:39|3.1307
01:13:40|3.1309
01:13:42|3.131
01:13:42|3.1338
01:13:44|3.1349
01:13:44|3.1367
01:13:46|3.1363
01:13:47|3.1389
01:13:47|3.1389
01:13:49|3.1395
01:13:50|3.1414
01:13:50|3.1413
01:13:51|3.1408
01:13:52|3.1389
01:13:54|3.139
01:13:55|3.1366
01:13:56|3.1366
01:13:57|3.1366
01:13:58|3.137
01:13:58|3.137
01:14:00|3.1361
01:14:01|3.1371
01:14:02|3.1371
01:14:03|3.138
01:14:04|3.1349
01:14:05|3.1313
01:14:05|3.1296
01:14:07|3.1313
01:14:08|3.1327
01:14:08|3.1276
01:14:10|3.1353
01:14:10|3.1353
01:14:11|3.1371
01:14:12|3.1386
01:14:13|3.1416
01:14:14|3.1401
01:14:15|3.1401
01:14:17|3.1399
01:14:18|3.1383
01:14:19|3.1395
01:14:20|3.1406
01:14:20|3.1405
01:14:21|3.1395
01:14:23|3.1383
01:14:24|3.1383
01:14:25|3.1397
01:14:26|3.1397
01:14:27|3.1397
01:14:28|3.1419
01:14:29|3.1419
01:14:30|3.1446
01:14:31|3.143
01:14:32|3.1394
01:14:33|3.1394
01:14:34|3.1394
01:14:35|3.1417
01:14:36|3.139
01:14:37|3.1424
01:14:38|3.144
01:14:39|3.144
01:14:41|3.1408
01:14:41|3.1408
01:14:43|3.1408
01:14:44|3.1423
01:14:44|3.139
01:14:45|3.139
01:14:46|3.1391
01:14:47|3.1391
01:14:49|3.1392
01:14:49|3.1392
01:14:51|3.1389
01:14:51|3.136
01:14:52|3.1375
01:14:53|3.135
01:14:54|3.1374
01:14:55|3.1367
01:14:56|3.1351
01:14:58|3.1351
01:14:59|3.1351
01:14:59|3.1343
01:15:01|3.1334
01:15:01|3.1347
01:15:02|3.1371
01:15:03|3.1372
01:15:04|3.1401
01:15:05|3.14
01:15:07|3.1419
01:15:08|3.1429
01:15:09|3.1416
01:15:10|3.1416
01:15:11|3.1458
01:15:11|3.1466
01:15:13|3.1445
01:15:14|3.1411
01:15:14|3.1485
01:15:15|3.1478
01:15:16|3.1506
01:15:17|3.1503
01:15:18|3.1517
01:15:19|3.1508
01:15:21|3.1604
01:15:21|3.156
01:15:22|3.156
01:15:23|3.1568
01:15:25|3.1582
01:15:26|3.1602
01:15:26|3.1584
01:15:28|3.1594
01:15:29|3.155
01:15:29|3.1571
01:15:30|3.1582
01:15:32|3.1569
01:15:33|3.16
01:15:33|3.1588
01:15:35|3.162
01:15:36|3.1613
01:15:36|3.1583
01:15:38|3.1577
01:15:39|3.1584
01:15:40|3.156
01:15:41|3.1567
01:15:42|3.1542
01:15:43|3.1542
01:15:44|3.1543
01:15:46|3.1543
01:15:47|3.1552
01:15:47|3.1488
01:15:48|3.1503
01:15:50|3.1503
01:15:50|3.1492
01:15:51|3.1495
01:15:52|3.1552
01:15:53|3.1563
01:15:55|3.1557
01:15:55|3.1563
01:15:56|3.1565
01:15:58|3.1557
01:15:59|3.1567
01:15:59|3.1567
01:16:00|3.1567
01:16:01|3.1546
01:16:02|3.1555
01:16:03|3.1555
01:16:04|3.153
01:16:05|3.153
01:16:06|3.1575
01:16:07|3.1574
01:16:08|3.157
01:16:09|3.1583
01:16:11|3.1583
01:16:11|3.1635
01:16:12|3.1635
01:16:14|3.1635
01:16:14|3.1635
01:16:15|3.1656
01:16:16|3.1667
01:16:18|3.1662
01:16:19|3.1687
01:16:20|3.1687
01:16:21|3.1697
01:16:21|3.1673
01:16:22|3.1633
01:16:24|3.1624
01:16:25|3.1604
01:16:26|3.1605
01:16:27|3.1594
01:16:27|3.1614
01:16:28|3.1607
01:16:29|3.162
01:16:30|3.1639
01:16:32|3.1635
01:16:33|3.1656
01:16:34|3.1727
01:16:34|3.1724
01:16:35|3.1718
01:16:36|3.1682
01:16:38|3.168
01:16:38|3.1655
01:16:40|3.1678
01:16:42|3.1667
01:16:42|3.1664
01:16:43|3.1631
01:16:45|3.1613
01:16:46|3.1613
01:16:46|3.1622
01:16:47|3.1592
01:16:49|3.1572
01:16:50|3.1559
01:16:51|3.1544
01:16:52|3.1552
01:16:53|3.1563
01:16:54|3.1568
01:16:55|3.1591
01:16:56|3.1562
01:16:57|3.1566
01:16:58|3.1549
01:16:59|3.1549
01:17:00|3.1549
01:17:01|3.152
01:17:02|3.1518
01:17:03|3.1508
01:17:04|3.1479
01:17:05|3.1479
01:17:06|3.1488
01:17:07|3.1497
01:17:08|3.1488
01:17:09|3.15
01:17:10|3.1475
01:17:11|3.1475
01:17:12|3.1482
01:17:13|3.1491
01:17:14|3.1515
01:17:15|3.1527
01:17:16|3.1529
01:17:17|3.1518
01:17:18|3.1515
01:17:19|3.1514
01:17:20|3.1514
01:17:21|3.1518
01:17:22|3.1527
01:17:23|3.1532
01:17:24|3.1532
01:17:25|3.1532
01:17:26|3.1532
01:17:27|3.1523
01:17:28|3.1528
01:17:29|3.1526
01:17:30|3.1526
01:17:31|3.1506
01:17:32|3.1497
01:17:33|3.1515
01:17:34|3.1503
01:17:35|3.1488
01:17:36|3.1487
01:17:37|3.148
01:17:38|3.1524
01:17:39|3.1501
01:17:40|3.154
01:17:42|3.1538
01:17:42|3.1556
01:17:44|3.1544
01:17:45|3.1544
01:17:46|3.1538
01:17:47|3.1557
01:17:47|3.1564
01:17:48|3.1581
01:17:50|3.1584
01:17:51|3.1584
01:17:52|3.1584
01:17:53|3.1584
01:17:54|3.1569
01:17:55|3.1569
01:17:56|3.1584
01:17:57|3.1584
01:17:58|3.1584
01:17:59|3.1588
01:18:00|3.1617
01:18:01|3.1617
01:18:02|3.1596
01:18:03|3.1596
01:18:04|3.1633
01:18:05|3.1644
01:18:06|3.1627
01:18:07|3.1626
01:18:08|3.1599
01:18:09|3.1629
01:18:10|3.1656
01:18:11|3.1763
01:18:12|3.1775
01:18:13|3.176
01:18:14|3.1775
01:18:16|3.1762
01:18:16|3.1744
01:18:17|3.1665
01:18:18|3.1735
01:18:19|3.1745
01:18:20|3.1687
01:18:21|3.1658
01:18:22|3.1648
01:18:23|3.1663
01:18:25|3.1642
01:18:25|3.1611
01:18:26|3.1658
01:18:27|3.1663
01:18:28|3.1655
01:18:29|3.1654
01:18:30|3.1695
01:18:31|3.1702
01:18:32|3.17
01:18:33|3.1701
01:18:34|3.1663
01:18:35|3.1679
01:18:36|3.1678
01:18:37|3.1678
01:18:38|3.1666
01:18:39|3.1682
01:18:40|3.1671
01:18:41|3.1687
01:18:43|3.1712
01:18:44|3.17
01:18:44|3.1717
01:18:46|3.1708
01:18:47|3.1709
01:18:49|3.1671
01:18:50|3.1684
01:18:51|3.1688
01:18:52|3.1671
01:18:52|3.1665
01:18:53|3.1665
01:18:55|3.167
01:18:56|3.166
01:18:57|3.1651
01:18:58|3.1651
01:18:58|3.1664
01:18:59|3.1657
01:19:00|3.1657
01:19:01|3.166
01:19:02|3.1664
01:19:03|3.1682
01:19:04|3.1701
01:19:06|3.1696
01:19:07|3.1712
01:19:08|3.1712
01:19:09|3.1712
01:19:10|3.1712
01:19:11|3.1712
01:19:12|3.1712
01:19:13|3.1712
01:19:14|3.1767
01:19:15|3.1746
01:19:16|3.1762
01:19:17|3.1758
01:19:18|3.1805
01:19:19|3.1786
01:19:20|3.1787
01:19:21|3.1787
01:19:22|3.1787
01:19:23|3.1795
01:19:24|3.1795
01:19:25|3.1774
01:19:26|3.1762
01:19:27|3.1762
01:19:28|3.1749
01:19:29|3.1728
01:19:30|3.1702
01:19:31|3.1686
01:19:32|3.1695
01:19:33|3.1695
01:19:34|3.1707
01:19:35|3.1736
01:19:36|3.1752
01:19:37|3.1759
01:19:38|3.1782
01:19:39|3.1786
01:19:40|3.1764
01:19:41|3.1773
01:19:42|3.1765
01:19:43|3.1759
01:19:45|3.1808
01:19:45|3.1802
01:19:46|3.1783
01:19:48|3.1767
01:19:48|3.1767
01:19:49|3.1768
01:19:50|3.1753
01:19:51|3.1778
01:19:53|3.1782
01:19:53|3.1782
01:19:54|3.1788
01:19:56|3.1797
01:19:57|3.1831
01:19:57|3.1822
01:19:58|3.184
01:20:00|3.1843
01:20:01|3.1842
01:20:02|3.1812
01:20:03|3.1832
01:20:04|3.18
01:20:05|3.1831
01:20:06|3.1808
01:20:07|3.1819
01:20:08|3.1831
01:20:09|3.1824
01:20:09|3.1786
01:20:10|3.1804
01:20:11|3.1804
01:20:13|3.1801
01:20:14|3.1791
01:20:15|3.1791
01:20:16|3.1775
01:20:17|3.1793
01:20:18|3.1806
01:20:19|3.1806
01:20:20|3.1804
01:20:21|3.1843
01:20:22|3.1812
01:20:23|3.1832
01:20:24|3.1832
01:20:25|3.1838
01:20:26|3.1864
01:20:27|3.1878
01:20:28|3.1878
01:20:29|3.1874
01:20:30|3.1869
01:20:31|3.1875
01:20:32|3.1966
01:20:33|3.1973
01:20:34|3.198
01:20:35|3.1966
01:20:36|3.1964
01:20:37|3.1968
01:20:38|3.1966
01:20:39|3.1964
01:20:40|3.1932
01:20:41|3.1956
01:20:42|3.1936
01:20:43|3.1946
01:20:44|3.1905
01:20:45|3.1918
01:20:46|3.1941
01:20:47|3.195
01:20:48|3.1968
01:20:50|3.1936
01:20:51|3.1941
01:20:51|3.1993
01:20:52|3.1968
01:20:54|3.1905
01:20:54|3.1888
01:20:55|3.1918
01:20:57|3.1964
01:20:57|3.1924
01:20:59|3.1994
01:20:59|3.1958
01:21:00|3.1979
01:21:01|3.196
01:21:02|3.1994
01:21:03|3.1983
01:21:04|3.1977
01:21:05|3.1991
01:21:07|3.1999
01:21:08|3.1998
01:21:09|3.1991
01:21:09|3.1971
01:21:11|3.1967
01:21:12|3.1964
01:21:13|3.1959
01:21:14|3.1992
01:21:15|3.1974
01:21:16|3.1973
01:21:17|3.1955
01:21:18|3.1974
01:21:19|3.196
01:21:20|3.196
01:21:21|3.1957
01:21:22|3.1949
01:21:23|3.1933
01:21:24|3.1933
01:21:25|3.1933
01:21:26|3.1933
01:21:27|3.1931
01:21:28|3.1931
01:21:29|3.1905
01:21:30|3.1911
01:21:31|3.189
01:21:32|3.1897
01:21:33|3.1883
01:21:34|3.1863
01:21:35|3.1817
01:21:37|3.1828
01:21:37|3.2
01:21:38|3.1953
01:21:39|3.1953
01:21:40|3.1936
01:21:41|3.1924
01:21:42|3.1912
01:21:43|3.1887
01:21:44|3.1893
01:21:46|3.1893
01:21:47|3.1895
01:21:48|3.1895
01:21:49|3.1881
01:21:50|3.1869
01:21:51|3.1881
01:21:52|3.1872
01:21:53|3.1866
01:21:54|3.1866
01:21:55|3.1869
01:21:56|3.1879
01:21:57|3.1882
01:21:58|3.1889
01:21:59|3.1893
01:22:00|3.1924
01:22:01|3.1912
01:22:02|3.1893
01:22:03|3.1851
01:22:04|3.1896
01:22:05|3.1842
01:22:06|3.1849
01:22:07|3.1869
01:22:08|3.1909
01:22:09|3.1958
01:22:10|3.1952
01:22:11|3.1952
01:22:12|3.1952
01:22:13|3.1939
01:22:14|3.1929
01:22:15|3.1912
01:22:16|3.1922
01:22:17|3.1904
01:22:18|3.19
01:22:19|3.19
01:22:20|3.1898
01:22:21|3.1861
01:22:22|3.1882
01:22:23|3.1889
01:22:24|3.1873
01:22:25|3.1871
01:22:26|3.1877
01:22:27|3.1877
01:22:28|3.1892
01:22:29|3.1892
01:22:30|3.1892
01:22:31|3.1872
01:22:32|3.1859
01:22:33|3.1875
01:22:34|3.1859
01:22:35|3.1879
01:22:37|3.1887
01:22:37|3.1868
01:22:38|3.1808
01:22:39|3.1796
01:22:40|3.1762
01:22:41|3.175
01:22:43|3.1731
01:22:43|3.1731
01:22:44|3.1719
01:22:45|3.171
01:22:47|3.1713
01:22:47|3.1725
01:22:49|3.1733
01:22:50|3.1746
01:22:51|3.1747
01:22:52|3.1747
01:22:54|3.1757
01:22:54|3.1738
01:22:55|3.1738
01:22:57|3.173
01:22:57|3.1723
01:22:58|3.1714
01:22:59|3.1733
01:23:00|3.1722
01:23:01|3.1713
01:23:03|3.1724
01:23:03|3.1718
01:23:04|3.17
01:23:05|3.1643
01:23:06|3.1634
01:23:08|3.1616
01:23:09|3.1623
01:23:10|3.1628
01:23:10|3.1664
01:23:11|3.1696
01:23:12|3.167
01:23:13|3.1664
01:23:14|3.1669
01:23:15|3.1655
01:23:16|3.1655
01:23:17|3.1628
01:23:18|3.1628
01:23:19|3.1664
01:23:20|3.1635
01:23:21|3.1644
01:23:22|3.161
01:23:23|3.16
01:23:24|3.1602
01:23:25|3.1589
01:23:26|3.158
01:23:27|3.1581
01:23:28|3.155
01:23:30|3.1556
01:23:30|3.1559
01:23:31|3.1559
01:23:32|3.1495
01:23:34|3.1516
01:23:34|3.1521
01:23:35|3.1498
01:23:36|3.1568
01:23:37|3.1562
01:23:38|3.1546
01:23:39|3.1553
01:23:40|3.1519
01:23:42|3.154
01:23:42|3.1554
01:23:44|3.1538
01:23:44|3.1538
01:23:45|3.1504
01:23:46|3.1494
01:23:47|3.1499
01:23:49|3.1502
01:23:50|3.1514
01:23:51|3.1517
01:23:51|3.1506
01:23:52|3.1506
01:23:53|3.1506
01:23:55|3.149
01:23:55|3.152
01:23:57|3.1525
01:23:57|3.1534
01:23:59|3.1534
01:23:59|3.1515
01:24:01|3.1523
01:24:01|3.1537
01:24:02|3.1558
01:24:04|3.1479
01:24:06|3.1501
01:24:06|3.1466
01:24:07|3.1462
01:24:08|3.1468
01:24:09|3.1496
01:24:10|3.1514
01:24:11|3.1507
01:24:12|3.1503
01:24:13|3.1509
01:24:14|3.1519
01:24:15|3.1508
01:24:17|3.1508
01:24:17|3.1507
01:24:18|3.15
01:24:19|3.1514
01:24:20|3.1518
01:24:21|3.1518
01:24:23|3.1512
01:24:24|3.15
01:24:24|3.1501
01:24:25|3.1501
01:24:27|3.15
01:24:27|3.1497
01:24:29|3.1497
01:24:29|3.1476
01:24:31|3.1477
01:24:31|3.1477
01:24:33|3.147
01:24:34|3.1454
01:24:35|3.1453
01:24:36|3.1463
01:24:36|3.1462
01:24:38|3.1452
01:24:40|3.1442
01:24:40|3.1471
01:24:41|3.1473
01:24:42|3.1473
01:24:44|3.1466
01:24:44|3.1469
01:24:46|3.1469
01:24:47|3.1469
01:24:47|3.1449
01:24:49|3.1446
01:24:50|3.1445
01:24:51|3.1436
01:24:52|3.1443
01:24:53|3.1454
01:24:54|3.1455
01:24:56|3.1484
01:24:56|3.1492
01:24:57|3.1487
01:24:59|3.1479
01:24:59|3.1472
01:25:00|3.1455
01:25:01|3.1446
01:25:02|3.1446
01:25:03|3.1469
01:25:04|3.1456
01:25:06|3.146
01:25:06|3.146
01:25:07|3.1463
01:25:08|3.1469
01:25:09|3.1498
01:25:10|3.148
01:25:11|3.146
01:25:12|3.148
01:25:13|3.1469
01:25:15|3.1501
01:25:15|3.1499
01:25:16|3.1499
01:25:17|3.1502
01:25:18|3.1502
01:25:19|3.149
01:25:21|3.1496
01:25:22|3.1516
01:25:22|3.1499
01:25:23|3.1533
01:25:24|3.1456
01:25:25|3.1455
01:25:26|3.1455
01:25:27|3.1455
01:25:28|3.1455
01:25:29|3.1499
01:25:30|3.1491
01:25:31|3.1497
01:25:32|3.1497
01:25:33|3.1527
01:25:34|3.1527
01:25:35|3.1538
01:25:37|3.1524
01:25:37|3.1557
01:25:38|3.1557
01:25:40|3.1577
01:25:41|3.1574
01:25:42|3.1564
01:25:43|3.1546
01:25:44|3.1539
01:25:45|3.1528
01:25:46|3.1528
01:25:47|3.1493
01:25:48|3.1512
01:25:49|3.1512
01:25:50|3.1509
01:25:52|3.1527
01:25:53|3.1519
01:25:53|3.1519
01:25:54|3.1563
01:25:55|3.1571
01:25:56|3.1542
01:25:57|3.1543
01:25:58|3.1543
01:26:00|3.1567
01:26:00|3.1579
01:26:01|3.1561
01:26:02|3.1554
01:26:04|3.1554
01:26:05|3.1554
01:26:06|3.1554
01:26:07|3.1621
01:26:08|3.1631
01:26:09|3.1646
01:26:10|3.1651
01:26:11|3.1683
01:26:12|3.1683
01:26:13|3.1711
01:26:14|3.1699
01:26:15|3.1699
01:26:16|3.1681
01:26:17|3.172
01:26:18|3.1694
01:26:19|3.1726
01:26:20|3.1727
01:26:21|3.1736
01:26:22|3.1706
01:26:23|3.169
01:26:24|3.1613
01:26:25|3.1603
01:26:26|3.1601
01:26:27|3.1734
01:26:28|3.1705
01:26:29|3.173
01:26:30|3.1697
01:26:31|3.1703
01:26:32|3.1703
01:26:33|3.1689
01:26:34|3.1689
01:26:35|3.169
01:26:37|3.1687
01:26:37|3.1702
01:26:38|3.1693
01:26:40|3.1692
01:26:40|3.1692
01:26:41|3.1705
01:26:42|3.1705
01:26:43|3.1708
01:26:45|3.1708
01:26:45|3.1708
01:26:46|3.1685
01:26:47|3.1697
01:26:48|3.1742
01:26:49|3.1742
01:26:50|3.1723
01:26:51|3.1737
01:26:53|3.1729
01:26:54|3.1729
01:26:55|3.1729
01:26:56|3.1721
01:26:57|3.17
01:26:57|3.1702
01:26:58|3.1713
01:27:00|3.1713
01:27:00|3.1707
01:27:01|3.1685
01:27:02|3.1686
01:27:03|3.1687
01:27:04|3.1704
01:27:05|3.1725
01:27:06|3.173
01:27:07|3.1703
01:27:08|3.168
01:27:09|3.1689
01:27:10|3.1707
01:27:11|3.1704
01:27:12|3.1694
01:27:13|3.1706
01:27:15|3.1713
01:27:15|3.1702
01:27:17|3.1705
01:27:17|3.17
01:27:18|3.1713
01:27:19|3.1697
01:27:20|3.1707
01:27:21|3.1699
01:27:23|3.169
01:27:23|3.17
01:27:24|3.17
01:27:25|3.17
01:27:26|3.17
01:27:27|3.1693
01:27:28|3.1693
01:27:29|3.171
01:27:30|3.1701
01:27:31|3.1701
01:27:32|3.1701
01:27:34|3.1703
01:27:34|3.17
01:27:36|3.17
01:27:37|3.17
01:27:38|3.1702
01:27:39|3.1732
01:27:40|3.1712
01:27:41|3.1715
01:27:43|3.1719
01:27:43|3.1719
01:27:44|3.1733
01:27:46|3.1733
01:27:46|3.1733
01:27:47|3.1726
01:27:48|3.1743
01:27:49|3.1747
01:27:50|3.1771
01:27:51|3.1761
01:27:53|3.1755
01:27:53|3.1744
01:27:54|3.174
01:27:55|3.1757
01:27:56|3.1744
01:27:57|3.1773
01:27:58|3.1742
01:28:00|3.1775
01:28:00|3.1758
01:28:02|3.1758
01:28:03|3.1735
01:28:03|3.1721
01:28:05|3.172
01:28:05|3.1718
01:28:06|3.1719
01:28:07|3.1719
01:28:08|3.1719
01:28:09|3.1713
01:28:10|3.174
01:28:11|3.1731
01:28:12|3.1718
01:28:13|3.1724
01:28:14|3.1731
01:28:15|3.1731
01:28:16|3.1731
01:28:17|3.1731
01:28:18|3.1724
01:28:19|3.1714
01:28:20|3.1725
01:28:21|3.1705
01:28:22|3.1681
01:28:23|3.1663
01:28:24|3.1652
01:28:26|3.1648
01:28:26|3.1648
01:28:28|3.1651
01:28:28|3.1651
01:28:30|3.1648
01:28:30|3.1648
01:28:31|3.1652
01:28:32|3.1677
01:28:33|3.1677
01:28:34|3.1684
01:28:35|3.1694
01:28:37|3.1675
01:28:38|3.1696
01:28:39|3.1702
01:28:41|3.1714
01:28:41|3.1714
01:28:42|3.1671
01:28:44|3.167
01:28:44|3.1684
01:28:46|3.1724
01:28:46|3.172
01:28:47|3.1723
01:28:48|3.1723
01:28:49|3.1723
01:28:51|3.1723
01:28:51|3.1723
01:28:52|3.1723
01:28:53|3.1721
01:28:54|3.1705
01:28:55|3.1753
01:28:56|3.1741
01:28:57|3.1732
01:28:58|3.1733
01:28:59|3.1729
01:29:00|3.1718
01:29:01|3.1702
01:29:03|3.1687
01:29:03|3.1679
01:29:05|3.1679
01:29:06|3.1711
01:29:06|3.1724
01:29:07|3.1736
01:29:08|3.1743
01:29:09|3.1772
01:29:10|3.1768
01:29:11|3.175
01:29:12|3.1744
01:29:13|3.1744
01:29:15|3.1735
01:29:15|3.1732
01:29:16|3.1732
01:29:17|3.1732
01:29:18|3.172
01:29:20|3.172
01:29:20|3.1713
01:29:21|3.1722
01:29:22|3.1722
01:29:23|3.1723
01:29:24|3.1723
01:29:25|3.1723
01:29:26|3.1723
01:29:27|3.1717
01:29:28|3.1717
01:29:29|3.1717
01:29:30|3.1715
01:29:31|3.1715
01:29:32|3.1739
01:29:33|3.1754
01:29:34|3.1739
01:29:35|3.1756
01:29:36|3.1769
01:29:38|3.178
01:29:39|3.1784
01:29:40|3.1777
01:29:41|3.1765
01:29:42|3.177
01:29:44|3.177
01:29:44|3.1777
01:29:46|3.1777
01:29:46|3.177
01:29:47|3.177
01:29:49|3.1774
01:29:49|3.1777
01:29:51|3.1786
01:29:52|3.1785
01:29:53|3.1781
01:29:54|3.1781
01:29:55|3.1781
01:29:56|3.1778
01:29:57|3.1785
01:29:58|3.1738
01:29:59|3.1714
01:30:00|3.1684
01:30:02|3.1705
01:30:02|3.1679
01:30:03|3.1691
01:30:05|3.1696
01:30:06|3.167
01:30:06|3.167
01:30:08|3.1654
01:30:08|3.1644
01:30:09|3.1668
01:30:11|3.1668
01:30:11|3.168
01:30:13|3.167
01:30:13|3.1655
01:30:15|3.1694
01:30:16|3.1694
01:30:16|3.1694
01:30:18|3.1703
01:30:19|3.1723
01:30:20|3.1759
01:30:20|3.1762
01:30:21|3.1755
01:30:23|3.1755
01:30:24|3.1756
01:30:24|3.1756
01:30:26|3.1729
01:30:27|3.1756
01:30:28|3.1756
01:30:29|3.1749
01:30:30|3.1756
01:30:31|3.1754
01:30:32|3.1754
01:30:33|3.1733
01:30:34|3.1738
01:30:35|3.1738
01:30:36|3.1789
01:30:37|3.1772
01:30:38|3.1766
01:30:39|3.1822
01:30:40|3.1831
01:30:41|3.1825
01:30:42|3.19
01:30:43|3.1891
01:30:45|3.1891
01:30:45|3.1911
01:30:46|3.188
01:30:48|3.188
01:30:49|3.1875
01:30:49|3.1867
01:30:50|3.1876
01:30:51|3.1845
01:30:52|3.187
01:30:53|3.1858
01:30:54|3.1848
01:30:55|3.1848
01:30:56|3.1846
01:30:57|3.1849
01:30:59|3.1849
01:30:59|3.1818
01:31:00|3.1815
01:31:01|3.1815
01:31:02|3.1782
01:31:03|3.1782
01:31:04|3.1782
01:31:05|3.1797
01:31:06|3.1797
01:31:07|3.1824
01:31:08|3.1819
01:31:09|3.1819
01:31:10|3.1807
01:31:12|3.1842
01:31:13|3.1847
01:31:14|3.184
01:31:15|3.1876
01:31:16|3.1883
01:31:17|3.1862
01:31:18|3.1884
01:31:19|3.1884
01:31:20|3.1859
01:31:21|3.1858
01:31:22|3.1842
01:31:23|3.1858
01:31:24|3.1867
01:31:25|3.1882
01:31:26|3.1869
01:31:27|3.1869
01:31:28|3.1869
01:31:29|3.1869
01:31:30|3.1853
01:31:31|3.1862
01:31:32|3.1875
01:31:34|3.1889
01:31:34|3.1894
01:31:35|3.1895
01:31:37|3.1921
01:31:37|3.1915
01:31:38|3.1918
01:31:39|3.1868
01:31:41|3.1843
01:31:41|3.1861
01:31:43|3.1861
01:31:44|3.1834
01:31:45|3.1834
01:31:46|3.1887
01:31:47|3.1891
01:31:48|3.1891
01:31:49|3.1891
01:31:50|3.1868
01:31:51|3.1882
01:31:52|3.187
01:31:53|3.1888
01:31:54|3.1865
01:31:55|3.1865
01:31:57|3.1865
01:31:58|3.1891
01:31:59|3.189
01:31:59|3.1891
01:32:01|3.1901
01:32:01|3.1901
01:32:02|3.1911
01:32:03|3.1913
01:32:04|3.1896
01:32:05|3.1896
01:32:06|3.1915
01:32:07|3.1898
01:32:08|3.1908
01:32:09|3.1908
01:32:10|3.1965
01:32:12|3.1964
01:32:12|3.197
01:32:14|3.1983
01:32:15|3.1993
01:32:16|3.1971
01:32:17|3.195
01:32:18|3.1951
01:32:19|3.1936
01:32:20|3.1925
01:32:21|3.1977
01:32:22|3.196
01:32:23|3.1968
01:32:24|3.1965
01:32:25|3.195
01:32:26|3.195
01:32:27|3.195
01:32:28|3.1953
01:32:29|3.1953
01:32:30|3.197
01:32:31|3.1967
01:32:32|3.1967
01:32:33|3.1971
01:32:34|3.1971
01:32:35|3.1971
01:32:36|3.1971
01:32:37|3.1965
01:32:38|3.1989
01:32:39|3.1971
01:32:40|3.1971
01:32:41|3.1981
01:32:42|3.1965
01:32:43|3.1965
01:32:44|3.1955
01:32:45|3.1997
01:32:46|3.1967
01:32:47|3.1967
01:32:49|3.197
01:32:49|3.1967
01:32:50|3.1967
01:32:52|3.198
01:32:52|3.2
01:32:53|3.198
01:32:55|3.1978
01:32:55|3.1978
01:32:56|3.1977
01:32:57|3.1986
01:32:58|3.198
01:32:59|3.1978
01:33:01|3.1978
01:33:01|3.1979
01:33:02|3.1979
01:33:04|3.1974
01:33:04|3.1964
01:33:05|3.1948
01:33:06|3.1938
01:33:07|3.1918
01:33:08|3.1906
01:33:09|3.1911
01:33:10|3.1925
01:33:11|3.1915
01:33:12|3.191
01:33:14|3.1876
01:33:14|3.1877
01:33:15|3.186
01:33:16|3.1858
01:33:17|3.1858
01:33:18|3.186
01:33:19|3.186
01:33:21|3.19
01:33:21|3.1891
01:33:22|3.1901
01:33:23|3.1901
01:33:24|3.1901
01:33:25|3.1883
01:33:26|3.1883
01:33:27|3.1883
01:33:29|3.1883
01:33:30|3.1893
01:33:30|3.1876
01:33:31|3.1876
01:33:32|3.187
01:33:33|3.1886
01:33:34|3.1886
01:33:35|3.1879
01:33:36|3.1879
01:33:37|3.1879
01:33:38|3.1888
01:33:39|3.1896
01:33:40|3.1896
01:33:41|3.188
01:33:43|3.188
01:33:44|3.1881
01:33:44|3.1881
01:33:46|3.1881
01:33:46|3.1881
01:33:48|3.1881
01:33:48|3.1869
01:33:49|3.1869
01:33:51|3.1869
01:33:51|3.1869
01:33:52|3.1893
01:33:54|3.1899
01:33:54|3.1899
01:33:56|3.1904
01:33:57|3.1904
01:33:58|3.1885
01:33:59|3.1871
01:34:00|3.1871
01:34:01|3.1866
01:34:02|3.1866
01:34:03|3.1872
01:34:04|3.1872
01:34:05|3.1858
01:34:06|3.1844
01:34:07|3.1851
01:34:08|3.1845
01:34:10|3.1841
01:34:10|3.1841
01:34:11|3.1773
01:34:12|3.1782
01:34:13|3.175
01:34:14|3.1755
01:34:16|3.1754
01:34:16|3.1761
01:34:17|3.1761
01:34:18|3.1754
01:34:19|3.1751
01:34:20|3.1776
01:34:21|3.1776
01:34:22|3.1776
01:34:23|3.1804
01:34:24|3.1813
01:34:25|3.1824
01:34:26|3.1824
01:34:27|3.1824
01:34:28|3.18
01:34:29|3.18
01:34:30|3.1794
01:34:31|3.1795
01:34:32|3.18
01:34:33|3.1801
01:34:34|3.1801
01:34:35|3.1813
01:34:36|3.1796
01:34:37|3.1796
01:34:38|3.1802
01:34:39|3.1802
01:34:40|3.1802
01:34:41|3.1802
01:34:43|3.1802
01:34:45|3.1847
01:34:46|3.1869
01:34:47|3.1869
01:34:48|3.1889
01:34:49|3.1889
01:34:50|3.1889
01:34:52|3.1889
01:34:52|3.1889
01:34:53|3.1865
01:34:54|3.1864
01:34:56|3.1871
01:34:57|3.1871
01:34:57|3.1871
01:34:58|3.1874
01:34:59|3.1916
01:35:00|3.1901
01:35:01|3.1908
01:35:03|3.1926
01:35:04|3.1937
01:35:04|3.1922
01:35:06|3.1904
01:35:06|3.1906
01:35:08|3.1925
01:35:09|3.1916
01:35:10|3.1889
01:35:10|3.1877
01:35:12|3.188
01:35:13|3.1871
01:35:14|3.1864
01:35:15|3.1869
01:35:16|3.1876
01:35:16|3.1888
01:35:17|3.1897
01:35:19|3.1897
01:35:19|3.19
01:35:20|3.1919
01:35:21|3.1914
01:35:23|3.1914
01:35:24|3.1941
01:35:24|3.1937
01:35:26|3.1922
01:35:27|3.1919
01:35:27|3.193
01:35:28|3.1916
01:35:30|3.1916
01:35:30|3.1919
01:35:32|3.1919
01:35:32|3.195
01:35:34|3.1961
01:35:34|3.1957
01:35:35|3.1964
01:35:37|3.1936
01:35:37|3.1936
01:35:39|3.1934
01:35:40|3.1934
01:35:40|3.1943
01:35:41|3.1943
01:35:43|3.198
01:35:45|3.1988
01:35:46|3.1984
01:35:47|3.1984
01:35:47|3.1973
01:35:48|3.1973
01:35:50|3.1972
01:35:50|3.1984
01:35:51|3.1984
01:35:53|3.1984
01:35:54|3.1999
01:35:55|3.1999
01:35:56|3.1971
01:35:56|3.1981
01:35:57|3.1992
01:35:58|3.2009
01:35:59|3.1995
01:36:00|3.1993
01:36:01|3.1993
01:36:02|3.1997
01:36:03|3.2003
01:36:05|3.2003
01:36:05|3.1981
01:36:07|3.1981
01:36:07|3.1981
01:36:09|3.1976
01:36:09|3.1993
01:36:10|3.1958
01:36:12|3.1969
01:36:13|3.1983
01:36:14|3.1936
01:36:14|3.197
01:36:16|3.1937
01:36:16|3.1936
01:36:17|3.195
01:36:19|3.195
01:36:19|3.1957
01:36:21|3.1944
01:36:22|3.1943
01:36:22|3.1959
01:36:24|3.1973
01:36:25|3.1973
01:36:26|3.199
01:36:27|3.1992
01:36:28|3.2012
01:36:29|3.2037
01:36:30|3.2034
01:36:31|3.2008
01:36:32|3.1992
01:36:33|3.1984
01:36:34|3.1989
01:36:35|3.1991
01:36:36|3.1973
01:36:37|3.2017
01:36:38|3.2014
01:36:39|3.1992
01:36:40|3.2017
01:36:41|3.2023
01:36:42|3.2033
01:36:43|3.2042
01:36:44|3.2022
01:36:45|3.2025
01:36:46|3.204
01:36:47|3.2038
01:36:48|3.2045
01:36:49|3.2045
01:36:50|3.2049
01:36:51|3.2033
01:36:52|3.207
01:36:53|3.2097
01:36:54|3.2092
01:36:55|3.2105
01:36:56|3.2133
01:36:57|3.2139
01:36:59|3.2172
01:36:59|3.2114
01:37:00|3.207
01:37:02|3.2062
01:37:02|3.2062
01:37:03|3.2052
01:37:04|3.2036
01:37:05|3.2012
01:37:06|3.2053
01:37:07|3.2023
01:37:08|3.204
01:37:09|3.2053
01:37:10|3.2028
01:37:11|3.211
01:37:12|3.212
01:37:13|3.2163
01:37:15|3.2129
01:37:16|3.2129
01:37:17|3.2097
01:37:17|3.2105
01:37:18|3.208
01:37:19|3.2078
01:37:20|3.2083
01:37:21|3.2129
01:37:22|3.2131
01:37:23|3.2139
01:37:24|3.2159
01:37:26|3.2167
01:37:26|3.2167
01:37:28|3.2155
01:37:29|3.2174
01:37:30|3.2189
01:37:31|3.2188
01:37:32|3.2185
01:37:32|3.2174
01:37:33|3.22
01:37:35|3.22
01:37:36|3.217
01:37:37|3.22
01:37:37|3.2212
01:37:39|3.2219
01:37:40|3.2219
01:37:41|3.2213
01:37:42|3.223
01:37:43|3.221
01:37:44|3.2259
01:37:45|3.2318
01:37:46|3.231
01:37:47|3.2301
01:37:48|3.2319
01:37:49|3.2286
01:37:50|3.2248
01:37:52|3.2198
01:37:52|3.2225
01:37:54|3.2224
01:37:54|3.2232
01:37:55|3.2246
01:37:56|3.2184
01:37:58|3.2226
01:37:58|3.221
01:37:59|3.2225
01:38:00|3.2247
01:38:01|3.2226
01:38:02|3.2129
01:38:03|3.2142
01:38:05|3.2123
01:38:05|3.214
01:38:07|3.2149
01:38:07|3.2104
01:38:08|3.2077
01:38:09|3.2085
01:38:10|3.2096
01:38:11|3.2092
01:38:12|3.2097
01:38:13|3.2103
01:38:14|3.2112
01:38:15|3.2126
01:38:16|3.2117
01:38:17|3.2118
01:38:18|3.2116
01:38:19|3.2107
01:38:20|3.2101
01:38:21|3.21
01:38:22|3.2045
01:38:23|3.2077
01:38:24|3.2053
01:38:25|3.2055
01:38:26|3.2035
01:38:27|3.2039
01:38:28|3.204
01:38:29|3.2061
01:38:30|3.2072
01:38:31|3.205
01:38:32|3.2052
01:38:33|3.205
01:38:34|3.205
01:38:35|3.2049
01:38:36|3.2037
01:38:37|3.202
01:38:38|3.2027
01:38:40|3.2
01:38:42|3.1955
01:38:43|3.195
01:38:44|3.1953
01:38:45|3.1976
01:38:46|3.1966
01:38:47|3.1966
01:38:48|3.1958
01:38:49|3.1947
01:38:50|3.1927
01:38:51|3.1936
01:38:52|3.193
01:38:53|3.1929
01:38:54|3.1956
01:38:55|3.1956
01:38:56|3.1956
01:38:57|3.1948
01:38:58|3.1956
01:38:59|3.1969
01:39:00|3.1948
01:39:01|3.1937
01:39:02|3.1966
01:39:03|3.195
01:39:04|3.195
01:39:05|3.1922
01:39:06|3.1916
01:39:07|3.1906
01:39:08|3.1917
01:39:09|3.1919
01:39:10|3.1906
01:39:11|3.1849
01:39:12|3.1803
01:39:13|3.1846
01:39:14|3.181
01:39:15|3.1798
01:39:16|3.1772
01:39:17|3.1763
01:39:18|3.1833
01:39:19|3.1869
01:39:20|3.1864
01:39:21|3.1851
01:39:22|3.1857
01:39:23|3.1821
01:39:24|3.1842
01:39:25|3.1845
01:39:26|3.1851
01:39:27|3.1851
01:39:28|3.1854
01:39:29|3.1854
01:39:30|3.1854
01:39:31|3.1817
01:39:32|3.1797
01:39:33|3.1823
01:39:34|3.1768
01:39:35|3.174
01:39:36|3.1747
01:39:37|3.1773
01:39:38|3.1785
01:39:39|3.1777
01:39:40|3.178
01:39:41|3.1775
01:39:42|3.1762
01:39:43|3.1764
01:39:44|3.1798
01:39:45|3.1764
01:39:46|3.1785
01:39:47|3.1801
01:39:48|3.1806
01:39:49|3.1783
01:39:50|3.1787
01:39:51|3.1787
01:39:52|3.1787
01:39:53|3.18
01:39:54|3.18
01:39:55|3.1842
01:39:56|3.1842
01:39:57|3.1842
01:39:58|3.1842
01:39:59|3.181
01:40:00|3.1813
01:40:02|3.1822
01:40:02|3.1836
01:40:04|3.1845
01:40:04|3.183
01:40:05|3.1814
01:40:06|3.1812
01:40:07|3.1812
01:40:08|3.1821
01:40:09|3.1821
01:40:10|3.1821
01:40:11|3.1829
01:40:12|3.1829
01:40:13|3.1845
01:40:14|3.1845
01:40:15|3.1855
01:40:16|3.1829
01:40:17|3.1838
01:40:18|3.1838
01:40:19|3.1863
01:40:20|3.1876
01:40:21|3.1867
01:40:22|3.1876
01:40:23|3.1869
01:40:24|3.19
01:40:25|3.1898
01:40:26|3.1898
01:40:27|3.1866
01:40:28|3.1852
01:40:29|3.1826
01:40:30|3.185
01:40:32|3.185
01:40:32|3.185
01:40:34|3.1802
01:40:35|3.1804
01:40:36|3.1791
01:40:37|3.1797
01:40:39|3.1812
01:40:39|3.1834
01:40:40|3.1857
01:40:41|3.187
01:40:42|3.1868
01:40:44|3.1872
01:40:44|3.1899
01:40:45|3.1899
01:40:47|3.1867
01:40:47|3.1866
01:40:48|3.1866
01:40:50|3.1865
01:40:51|3.1866
01:40:51|3.1854
01:40:52|3.184
01:40:54|3.184
01:40:54|3.1812
01:40:55|3.1812
01:40:56|3.1881
01:40:57|3.1895
01:40:58|3.1879
01:40:59|3.1885
01:41:00|3.1871
01:41:01|3.1841
01:41:02|3.1849
01:41:03|3.1816
01:41:04|3.1814
01:41:05|3.1812
01:41:06|3.1833
01:41:07|3.1836
01:41:09|3.1847
01:41:09|3.1847
01:41:10|3.1847
01:41:11|3.1856
01:41:12|3.1853
01:41:13|3.1853
01:41:15|3.1836
01:41:15|3.182
01:41:17|3.182
01:41:18|3.184
01:41:18|3.1844
01:41:20|3.1845
01:41:20|3.1835
01:41:21|3.1859
01:41:23|3.1884
01:41:23|3.186
01:41:25|3.186
01:41:26|3.1879
01:41:26|3.1907
01:41:27|3.1894
01:41:29|3.1894
01:41:29|3.1875
01:41:31|3.1875
01:41:32|3.1889
01:41:32|3.1897
01:41:34|3.1915
01:41:34|3.1906
01:41:36|3.1937
01:41:37|3.1936
01:41:37|3.1943
01:41:38|3.1943
01:41:39|3.1897
01:41:41|3.1897
01:41:42|3.1897
01:41:42|3.1914
01:41:44|3.191
01:41:44|3.191
01:41:45|3.1904
01:41:46|3.1898
01:41:48|3.1896
01:41:48|3.1896
01:41:50|3.1902
01:41:50|3.19
01:41:51|3.1885
01:41:53|3.1885
01:41:54|3.1889
01:41:55|3.1889
01:41:56|3.1906
01:41:56|3.1906
01:41:57|3.1937
01:41:59|3.196
01:41:59|3.1946
01:42:01|3.1981
01:42:02|3.1977
01:42:03|3.1983
01:42:04|3.1983
01:42:05|3.1978
01:42:06|3.1979
01:42:07|3.1979
01:42:08|3.1964
01:42:09|3.1991
01:42:10|3.1982
01:42:11|3.1958
01:42:12|3.1958
01:42:13|3.1927
01:42:14|3.1927
01:42:15|3.1932
01:42:16|3.1904
01:42:17|3.1922
01:42:18|3.1922
01:42:19|3.1911
01:42:20|3.1917
01:42:21|3.1923
01:42:22|3.1923
01:42:23|3.1941
01:42:24|3.1937
01:42:25|3.1937
01:42:26|3.1938
01:42:27|3.1968
01:42:28|3.1979
01:42:29|3.1979
01:42:30|3.1986
01:42:31|3.1989
01:42:32|3.1989
01:42:33|3.198
01:42:34|3.1948
01:42:35|3.1932
01:42:36|3.192
01:42:37|3.1908
01:42:38|3.1908
01:42:39|3.1916
01:42:40|3.1916
01:42:41|3.1916
01:42:42|3.1916
01:42:43|3.1916
01:42:44|3.1935
01:42:45|3.1935
01:42:46|3.1913
01:42:47|3.191
01:42:48|3.191
01:42:49|3.1938
01:42:50|3.1938
01:42:51|3.1916
01:42:52|3.1916
01:42:53|3.1916
01:42:54|3.1937
01:42:55|3.1937
01:42:56|3.1926
01:42:57|3.1926
01:42:58|3.1922
01:42:59|3.1922
01:43:01|3.1899
01:43:01|3.1894
01:43:03|3.1894
01:43:03|3.1861
01:43:04|3.186
01:43:05|3.186
01:43:06|3.1867
01:43:07|3.1867
01:43:08|3.1838
01:43:09|3.1838
01:43:10|3.1838
01:43:11|3.186
01:43:12|3.188
01:43:13|3.1856
01:43:14|3.1841
01:43:15|3.1835
01:43:16|3.183
01:43:17|3.184
01:43:18|3.184
01:43:19|3.1853
01:43:20|3.1853
01:43:21|3.186
01:43:22|3.1861
01:43:23|3.1861
01:43:24|3.1861
01:43:25|3.1861
01:43:26|3.1827
01:43:27|3.1818
01:43:28|3.1818
01:43:29|3.1797
01:43:30|3.179
01:43:31|3.1762
01:43:32|3.1762
01:43:34|3.1776
01:43:35|3.1754
01:43:35|3.177
01:43:36|3.177
01:43:37|3.173
01:43:38|3.1735
01:43:39|3.1762
01:43:40|3.1776
01:43:41|3.1782
01:43:43|3.1788
01:43:43|3.1782
01:43:44|3.1782
01:43:45|3.1797
01:43:46|3.18
01:43:48|3.1832
01:43:49|3.1812
01:43:50|3.1806
01:43:51|3.1806
01:43:51|3.1806
01:43:53|3.1819
01:43:53|3.1819
01:43:54|3.1833
01:43:56|3.1807
01:43:57|3.1807
01:43:58|3.1807
01:43:59|3.1807
01:43:59|3.1818
01:44:00|3.1835
01:44:02|3.1848
01:44:02|3.1848
01:44:04|3.1824
01:44:04|3.1824
01:44:06|3.1824
01:44:07|3.1801
01:44:07|3.1812
01:44:09|3.1812
01:44:09|3.1701
01:44:10|3.1702
01:44:11|3.1724
01:44:13|3.1724
01:44:13|3.1712
01:44:14|3.1701
01:44:15|3.1726
01:44:16|3.1733
01:44:17|3.1741
01:44:19|3.1727
01:44:19|3.1727
01:44:21|3.1699
01:44:22|3.1699
01:44:22|3.1695
01:44:23|3.1694
01:44:24|3.1694
01:44:26|3.1719
01:44:27|3.1719
01:44:27|3.1702
01:44:29|3.1702
01:44:29|3.1679
01:44:30|3.1692
01:44:31|3.167
01:44:32|3.167
01:44:34|3.1688
01:44:34|3.1688
01:44:36|3.1696
01:44:38|3.1733
01:44:39|3.1737
01:44:39|3.1731
01:44:40|3.1733
01:44:41|3.173
01:44:42|3.1731
01:44:43|3.1731
01:44:44|3.1751
01:44:45|3.1758
01:44:46|3.1759
01:44:47|3.1758
01:44:48|3.1764
01:44:49|3.1773
01:44:50|3.1749
01:44:51|3.1744
01:44:52|3.1744
01:44:54|3.1744
01:44:54|3.1727
01:44:55|3.1767
01:44:57|3.1763
01:44:57|3.1763
01:44:58|3.1752
01:45:00|3.1752
01:45:00|3.1752
01:45:01|3.1743
01:45:02|3.1729
01:45:03|3.1729
01:45:04|3.1693
01:45:05|3.1693
01:45:06|3.1691
01:45:07|3.1612
01:45:08|3.1545
01:45:09|3.15
01:45:10|3.1543
01:45:11|3.1542
01:45:12|3.1554
01:45:13|3.1576
01:45:14|3.1576
01:45:15|3.1585
01:45:16|3.16
01:45:17|3.1596
01:45:18|3.1607
01:45:19|3.1586
01:45:20|3.1595
01:45:21|3.159
01:45:22|3.1574
01:45:23|3.1554
01:45:24|3.1544
01:45:26|3.1553
01:45:26|3.155
01:45:27|3.1558
01:45:28|3.1558
01:45:30|3.1501
01:45:30|3.1485
01:45:31|3.148
01:45:32|3.1565
01:45:34|3.155
01:45:35|3.1544
01:45:37|3.1534
01:45:37|3.1555
01:45:39|3.1553
01:45:40|3.1559
01:45:41|3.1559
01:45:42|3.1559
01:45:43|3.1559
01:45:43|3.1559
01:45:45|3.1559
01:45:46|3.1554
01:45:47|3.1554
01:45:48|3.1539
01:45:49|3.1542
01:45:50|3.1542
01:45:51|3.155
01:45:53|3.1563
01:45:53|3.1562
01:45:54|3.1565
01:45:55|3.156
01:45:56|3.1553
01:45:57|3.1553
01:45:58|3.155
01:45:59|3.155
01:46:00|3.155
01:46:02|3.1514
01:46:03|3.149
01:46:04|3.1503
01:46:05|3.1503
01:46:06|3.1505
01:46:07|3.1488
01:46:08|3.1467
01:46:09|3.1447
01:46:10|3.1445
01:46:11|3.1457
01:46:12|3.1468
01:46:13|3.145
01:46:14|3.145
01:46:15|3.1448
01:46:16|3.1457
01:46:17|3.1452
01:46:18|3.1439
01:46:19|3.1417
01:46:20|3.1411
01:46:21|3.1405
01:46:22|3.1404
01:46:23|3.14
01:46:24|3.14
01:46:26|3.1434
01:46:26|3.1416
01:46:27|3.1417
01:46:28|3.1419
01:46:29|3.1402
01:46:31|3.1402
01:46:31|3.1402
01:46:32|3.1418
01:46:33|3.1479
01:46:34|3.1467
01:46:36|3.1452
01:46:37|3.1446
01:46:38|3.1443
01:46:39|3.1421
01:46:40|3.1406
01:46:41|3.1414
01:46:42|3.1539
01:46:43|3.1502
01:46:44|3.1502
01:46:46|3.1498
01:46:47|3.1487
01:46:47|3.15
01:46:48|3.1484
01:46:50|3.1468
01:46:51|3.1468
01:46:52|3.1467
01:46:53|3.1477
01:46:54|3.1465
01:46:55|3.1468
01:46:56|3.1438
01:46:57|3.1438
01:46:58|3.1433
01:46:59|3.1425
01:47:00|3.1414
01:47:01|3.1414
01:47:02|3.1413
01:47:03|3.1453
01:47:04|3.1421
01:47:05|3.1421
01:47:06|3.1413
01:47:07|3.1426
01:47:08|3.1433
01:47:09|3.148
01:47:10|3.1462
01:47:11|3.1462
01:47:12|3.1471
01:47:13|3.1472
01:47:14|3.1499
01:47:15|3.1504
01:47:16|3.1536
01:47:17|3.1499
01:47:18|3.1481
01:47:19|3.1488
01:47:20|3.1489
01:47:21|3.149
01:47:22|3.1553
01:47:23|3.1539
01:47:24|3.1531
01:47:25|3.1531
01:47:26|3.1531
01:47:27|3.1514
01:47:28|3.1526
01:47:29|3.1535
01:47:30|3.1523
01:47:31|3.1523
01:47:32|3.1523
01:47:33|3.1521
01:47:34|3.151
01:47:35|3.151
01:47:36|3.1513
01:47:37|3.1505
01:47:38|3.15
01:47:40|3.148
01:47:41|3.1493
01:47:41|3.1477
01:47:42|3.1478
01:47:43|3.1479
01:47:44|3.148
01:47:45|3.148
01:47:46|3.1479
01:47:48|3.1501
01:47:48|3.1478
01:47:49|3.1471
01:47:50|3.147
01:47:51|3.1471
01:47:52|3.1463
01:47:53|3.1463
01:47:54|3.144
01:47:56|3.1435
01:47:56|3.1429
01:47:57|3.1432
01:47:59|3.1442
01:47:59|3.1424
01:48:00|3.1424
01:48:02|3.1424
01:48:02|3.1424
01:48:03|3.1491
01:48:04|3.1418
01:48:05|3.144
01:48:06|3.1437
01:48:07|3.1437
01:48:09|3.142
01:48:09|3.1421
01:48:11|3.1407
01:48:11|3.1407
01:48:12|3.1427
01:48:13|3.1434
01:48:15|3.1432
01:48:15|3.1442
01:48:16|3.1433
01:48:17|3.1433
01:48:18|3.1432
01:48:19|3.1434
01:48:20|3.1434
01:48:21|3.1434
01:48:22|3.144
01:48:23|3.1434
01:48:24|3.1444
01:48:25|3.1443
01:48:26|3.147
01:48:27|3.1465
01:48:28|3.1442
01:48:29|3.1442
01:48:30|3.1459
01:48:31|3.1442
01:48:33|3.1465
01:48:33|3.1459
01:48:34|3.1474
01:48:36|3.1474
01:48:36|3.1474
01:48:37|3.1462
01:48:38|3.1462
01:48:40|3.1462
01:48:41|3.1461
01:48:42|3.1461
01:48:43|3.1461
01:48:44|3.1461
01:48:45|3.1465
01:48:47|3.1459
01:48:47|3.1473
01:48:48|3.1456
01:48:49|3.1456
01:48:50|3.1463
01:48:51|3.1463
01:48:53|3.1463
01:48:53|3.1474
01:48:54|3.1458
01:48:56|3.1458
01:48:57|3.145
01:48:57|3.1459
01:48:58|3.1473
01:48:59|3.1473
01:49:00|3.1473
01:49:02|3.1473
01:49:02|3.1489
01:49:03|3.1504
01:49:05|3.1504
01:49:05|3.1504
01:49:06|3.1501
01:49:07|3.154
01:49:08|3.1532
01:49:09|3.1532
01:49:11|3.1532
01:49:11|3.1538
01:49:12|3.1532
01:49:13|3.149
01:49:15|3.1484
01:49:15|3.1489
01:49:16|3.1499
01:49:17|3.1478
01:49:18|3.1478
01:49:19|3.1464
01:49:20|3.1472
01:49:21|3.1472
01:49:22|3.1479
01:49:23|3.1479
01:49:24|3.1487
01:49:25|3.1487
01:49:26|3.1495
01:49:27|3.149
01:49:28|3.15
01:49:29|3.1512
01:49:30|3.1529
01:49:31|3.1529
01:49:33|3.1533
01:49:33|3.1527
01:49:34|3.1542
01:49:35|3.1542
01:49:37|3.1484
01:49:38|3.1512
01:49:39|3.1502
01:49:40|3.1502
01:49:41|3.1491
01:49:43|3.1491
01:49:43|3.1482
01:49:45|3.1482
01:49:46|3.1482
01:49:46|3.1482
01:49:47|3.1472
01:49:48|3.1508
01:49:49|3.1528
01:49:50|3.1528
01:49:52|3.1528
01:49:52|3.1542
01:49:53|3.1545
01:49:54|3.1562
01:49:56|3.1556
01:49:56|3.152
01:49:57|3.1574
01:49:59|3.157
01:50:00|3.1569
01:50:01|3.156
01:50:02|3.1555
01:50:03|3.1552
01:50:04|3.1552
01:50:05|3.1552
01:50:06|3.1552
01:50:07|3.1552
01:50:08|3.1552
01:50:09|3.154
01:50:10|3.154
01:50:11|3.1544
01:50:12|3.1513
01:50:13|3.1513
01:50:14|3.1502
01:50:15|3.1489
01:50:16|3.1489
01:50:17|3.1489
01:50:18|3.1489
01:50:19|3.1511
01:50:20|3.1504
01:50:21|3.1504
01:50:22|3.1489
01:50:23|3.1506
01:50:24|3.1523
01:50:25|3.1523
01:50:26|3.1523
01:50:27|3.1521
01:50:28|3.1506
01:50:29|3.1522
01:50:30|3.1522
01:50:31|3.1509
01:50:32|3.1504
01:50:33|3.1504
01:50:34|3.1504
01:50:35|3.1486
01:50:36|3.1484
01:50:37|3.1497
01:50:38|3.1497
01:50:39|3.1489
01:50:40|3.1489
01:50:41|3.1485
01:50:42|3.1485
01:50:44|3.1516
01:50:44|3.151
01:50:45|3.1507
01:50:46|3.1507
01:50:48|3.1507
01:50:49|3.1516
01:50:49|3.153
01:50:51|3.153
01:50:52|3.1529
01:50:52|3.1529
01:50:54|3.1529
01:50:54|3.1529
01:50:55|3.1508
01:50:57|3.1519
01:50:58|3.1519
01:50:59|3.1537
01:50:59|3.1528
01:51:01|3.153
01:51:02|3.1564
01:51:03|3.1587
01:51:04|3.1587
01:51:05|3.1585
01:51:06|3.159
01:51:06|3.1583
01:51:08|3.1584
01:51:09|3.1586
01:51:10|3.1592
01:51:11|3.1588
01:51:12|3.1585
01:51:13|3.1581
01:51:14|3.1578
01:51:15|3.1571
01:51:16|3.1571
01:51:17|3.1571
01:51:18|3.1568
01:51:19|3.1568
01:51:20|3.156
01:51:21|3.156
01:51:22|3.1552
01:51:23|3.1552
01:51:24|3.1552
01:51:25|3.1552
01:51:26|3.1549
01:51:27|3.1549
01:51:28|3.1532
01:51:29|3.1532
01:51:30|3.1532
01:51:31|3.1534
01:51:32|3.1534
01:51:33|3.1534
01:51:34|3.1534
01:51:35|3.1534
01:51:36|3.1534
01:51:37|3.1534
01:51:38|3.1534
01:51:39|3.1539
01:51:40|3.1551
01:51:41|3.1551
01:51:42|3.1551
01:51:43|3.1549
01:51:44|3.1543
01:51:45|3.1606
01:51:46|3.1593
01:51:47|3.1593
01:51:48|3.1572
01:51:49|3.1572
01:51:50|3.1552
01:51:51|3.155
01:51:53|3.1536
01:51:53|3.153
01:51:55|3.1519
01:51:56|3.1516
01:51:56|3.1516
01:51:57|3.1517
01:51:59|3.1499
01:52:00|3.1505
01:52:01|3.1513
01:52:02|3.1507
01:52:03|3.15
01:52:04|3.1506
01:52:05|3.149
01:52:06|3.149
01:52:07|3.1489
01:52:08|3.149
01:52:09|3.1509
01:52:10|3.1509
01:52:11|3.1505
01:52:12|3.1505
01:52:13|3.15
01:52:14|3.15
01:52:15|3.1515
01:52:16|3.1515
01:52:17|3.1515
01:52:18|3.1515
01:52:19|3.1623
01:52:20|3.1625
01:52:21|3.1625
01:52:22|3.1625
01:52:23|3.1619
01:52:24|3.1615
01:52:25|3.1626
01:52:26|3.1626
01:52:27|3.1608
01:52:28|3.1615
01:52:29|3.1616
01:52:30|3.1616
01:52:31|3.1615
01:52:32|3.1616
01:52:33|3.1616
01:52:34|3.1616
01:52:35|3.17
01:52:36|3.1718
01:52:37|3.1718
01:52:38|3.1726
01:52:39|3.1733
01:52:40|3.1739
01:52:41|3.1742
01:52:43|3.1726
01:52:44|3.1733
01:52:44|3.175
01:52:46|3.1743
01:52:47|3.172
01:52:48|3.172
01:52:49|3.1713
01:52:50|3.1807
01:52:50|3.1818
01:52:52|3.1825
01:52:52|3.1874
01:52:54|3.1908
01:52:54|3.192
01:52:55|3.1861
01:52:57|3.1876
01:52:58|3.1871
01:52:58|3.1849
01:52:59|3.1859
01:53:01|3.21
01:53:02|3.2026
01:53:03|3.2072
01:53:04|3.2138
01:53:05|3.2126
01:53:06|3.213
01:53:07|3.2122
01:53:08|3.2161
01:53:09|3.215
01:53:10|3.2148
01:53:11|3.2096
01:53:12|3.2055
01:53:13|3.2047
01:53:14|3.2044
01:53:15|3.2049
01:53:16|3.2058
01:53:17|3.208
01:53:18|3.2076
01:53:19|3.2002
01:53:20|3.2019
01:53:21|3.2021
01:53:22|3.2013
01:53:23|3.2032
01:53:24|3.2026
01:53:25|3.2026
01:53:26|3.2026
01:53:27|3.2016
01:53:28|3.2016
01:53:29|3.198
01:53:30|3.1959
01:53:31|3.1968
01:53:32|3.1968
01:53:33|3.1987
01:53:34|3.1987
01:53:35|3.1977
01:53:36|3.1977
01:53:37|3.199
01:53:38|3.199
01:53:39|3.2012
01:53:40|3.2014
01:53:41|3.2005
01:53:42|3.2025
01:53:44|3.2025
01:53:45|3.2025
01:53:46|3.2064
01:53:47|3.204
01:53:48|3.2059
01:53:48|3.2088
01:53:50|3.207
01:53:51|3.207
01:53:52|3.2078
01:53:53|3.1978
01:53:54|3.1991
01:53:55|3.2002
01:53:56|3.1987
01:53:57|3.1989
01:53:58|3.1974
01:53:59|3.1974
01:54:00|3.1948
01:54:01|3.1948
01:54:02|3.1948
01:54:03|3.1953
01:54:04|3.1953
01:54:05|3.2022
01:54:06|3.2041
01:54:07|3.2041
01:54:08|3.2017
01:54:09|3.2012
01:54:10|3.2023
01:54:11|3.2008
01:54:12|3.1995
01:54:13|3.1976
01:54:14|3.1994
01:54:15|3.1988
01:54:16|3.1988
01:54:17|3.1981
01:54:18|3.1994
01:54:19|3.1994
01:54:20|3.1994
01:54:21|3.1969
01:54:22|3.1969
01:54:23|3.195
01:54:24|3.2016
01:54:25|3.202
01:54:26|3.2008
01:54:27|3.2031
01:54:28|3.2044
01:54:29|3.2049
01:54:30|3.2044
01:54:31|3.2044
01:54:32|3.2044
01:54:33|3.2015
01:54:34|3.2
01:54:35|3.2
01:54:36|3.2007
01:54:37|3.2002
01:54:38|3.2009
01:54:39|3.2009
01:54:40|3.2014
01:54:41|3.2023
01:54:43|3.2049
01:54:44|3.2049
01:54:44|3.2049
01:54:46|3.2052
01:54:47|3.2022
01:54:48|3.2028
01:54:49|3.2027
01:54:50|3.2034
01:54:51|3.204
01:54:52|3.2053
01:54:53|3.2059
01:54:54|3.2059
01:54:55|3.2054
01:54:56|3.2054
01:54:57|3.2059
01:54:58|3.2095
01:54:59|3.2096
01:55:00|3.2119
01:55:01|3.2116
01:55:02|3.2126
01:55:03|3.2114
01:55:04|3.2116
01:55:05|3.2069
01:55:06|3.207
01:55:07|3.2059
01:55:08|3.204
01:55:09|3.2046
01:55:10|3.2049
01:55:11|3.2049
01:55:12|3.2043
01:55:13|3.2116
01:55:14|3.2116
01:55:15|3.21
01:55:16|3.21
01:55:17|3.21
01:55:18|3.21
01:55:19|3.2136
01:55:20|3.2122
01:55:21|3.21
01:55:22|3.2117
01:55:23|3.2124
01:55:24|3.2116
01:55:25|3.2127
01:55:26|3.2127
01:55:27|3.2125
01:55:28|3.2121
01:55:29|3.2121
01:55:30|3.211
01:55:32|3.2089
01:55:32|3.2119
01:55:34|3.2088
01:55:34|3.2074
01:55:35|3.2081
01:55:37|3.2088
01:55:37|3.2088
01:55:38|3.2096
01:55:39|3.2095
01:55:40|3.2097
01:55:42|3.2231
01:55:43|3.2235
01:55:45|3.2221
01:55:45|3.2231
01:55:46|3.2238
01:55:48|3.2271
01:55:48|3.2262
01:55:49|3.224
01:55:50|3.2299
01:55:51|3.2268
01:55:53|3.2252
01:55:53|3.225
01:55:54|3.24
01:55:55|3.241
01:55:57|3.2416
01:55:57|3.2399
01:55:58|3.2398
01:55:59|3.2376
01:56:00|3.2377
01:56:01|3.2365
01:56:02|3.2406
01:56:04|3.2384
01:56:04|3.2413
01:56:05|3.2444
01:56:06|3.2419
01:56:07|3.2432
01:56:08|3.2426
01:56:09|3.2421
01:56:11|3.2415
01:56:11|3.2442
01:56:12|3.2426
01:56:13|3.2397
01:56:14|3.2358
01:56:15|3.2368
01:56:16|3.2372
01:56:17|3.2456
01:56:18|3.2467
01:56:19|3.2465
01:56:20|3.2446
01:56:22|3.2432
01:56:23|3.2518
01:56:23|3.2502
01:56:24|3.25
01:56:25|3.25
01:56:26|3.25
01:56:27|3.25
01:56:29|3.25
01:56:30|3.25
01:56:30|3.25
01:56:32|3.25
01:56:32|3.245
01:56:33|3.2473
01:56:35|3.247
01:56:36|3.2467
01:56:37|3.2447
01:56:37|3.243
01:56:38|3.2402
01:56:39|3.2409
01:56:41|3.2401
01:56:41|3.2418
01:56:43|3.2422
01:56:44|3.2431
01:56:45|3.2431
01:56:46|3.2445
01:56:48|3.2433
01:56:48|3.2452
01:56:50|3.2443
01:56:51|3.2418
01:56:51|3.2392
01:56:53|3.2384
01:56:54|3.2405
01:56:55|3.2405
01:56:55|3.2403
01:56:56|3.2348
01:56:57|3.231
01:56:58|3.229
01:57:00|3.2287
01:57:00|3.2274
01:57:02|3.2262
01:57:02|3.2304
01:57:04|3.2338
01:57:05|3.2322
01:57:06|3.2337
01:57:06|3.2346
01:57:08|3.2308
01:57:08|3.2302
01:57:09|3.2303
01:57:11|3.23
01:57:12|3.2315
01:57:12|3.23
01:57:14|3.2304
01:57:15|3.23
01:57:16|3.23
01:57:17|3.23
01:57:18|3.2301
01:57:19|3.2303
01:57:20|3.2324
01:57:21|3.232
01:57:22|3.2334
01:57:23|3.2338
01:57:24|3.2337
01:57:25|3.2337
01:57:26|3.2323
01:57:27|3.2319
01:57:28|3.2314
01:57:29|3.2301
01:57:30|3.2301
01:57:31|3.2303
01:57:32|3.2313
01:57:34|3.2303
01:57:35|3.2303
01:57:36|3.23
01:57:37|3.2306
01:57:38|3.2306
01:57:39|3.23
01:57:40|3.23
01:57:41|3.23
01:57:42|3.2336
01:57:43|3.2323
01:57:45|3.2321
01:57:46|3.232
01:57:47|3.2323
01:57:47|3.2309
01:57:49|3.2308
01:57:49|3.2307
01:57:50|3.2307
01:57:51|3.23
01:57:53|3.227
01:57:54|3.2273
01:57:54|3.2273
01:57:56|3.2232
01:57:57|3.2235
01:57:58|3.2239
01:57:59|3.2258
01:58:00|3.2253
01:58:01|3.2266
01:58:02|3.2271
01:58:03|3.2272
01:58:04|3.2272
01:58:05|3.2258
01:58:06|3.2258
01:58:08|3.2237
01:58:08|3.2237
01:58:09|3.2224
01:58:10|3.2224
01:58:11|3.2219
01:58:12|3.2202
01:58:13|3.2207
01:58:14|3.2221
01:58:15|3.2211
01:58:16|3.2188
01:58:17|3.2179
01:58:18|3.2214
01:58:19|3.223
01:58:21|3.222
01:58:21|3.2223
01:58:22|3.2216
01:58:23|3.2226
01:58:24|3.2225
01:58:26|3.2212
01:58:26|3.2214
01:58:28|3.2224
01:58:29|3.2221
01:58:30|3.2218
01:58:31|3.2227
01:58:32|3.2233
01:58:33|3.223
01:58:34|3.2223
01:58:35|3.2215
01:58:36|3.222
01:58:37|3.2215
01:58:38|3.2207
01:58:39|3.2212
01:58:40|3.2212
01:58:41|3.22
01:58:42|3.2207
01:58:43|3.2207
01:58:44|3.2218
01:58:46|3.2209
01:58:47|3.2211
01:58:49|3.2236
01:58:50|3.2236
01:58:50|3.223
01:58:52|3.2233
01:58:53|3.2227
01:58:54|3.2227
01:58:54|3.2227
01:58:56|3.2224
01:58:56|3.2238
01:58:58|3.2235
01:58:59|3.2235
01:59:00|3.2235
01:59:01|3.223
01:59:02|3.223
01:59:03|3.2212
01:59:04|3.2178
01:59:05|3.2178
01:59:06|3.217
01:59:07|3.224
01:59:08|3.22
01:59:09|3.2206
01:59:10|3.22
01:59:11|3.2214
01:59:12|3.2214
01:59:13|3.222
01:59:14|3.222
01:59:15|3.222
01:59:16|3.2206
01:59:17|3.2211
01:59:18|3.2218
01:59:19|3.2218
01:59:20|3.22
01:59:21|3.2205
01:59:22|3.2217
01:59:23|3.2224
01:59:24|3.2236
01:59:25|3.2236
01:59:26|3.2236
01:59:28|3.2236
01:59:29|3.2227
01:59:30|3.2223
01:59:31|3.221
01:59:32|3.221
01:59:33|3.2223
01:59:34|3.2248
01:59:35|3.2247
01:59:36|3.2247
01:59:37|3.2247
01:59:38|3.2247
01:59:40|3.2217
01:59:41|3.2235
01:59:42|3.2245
01:59:42|3.2243
01:59:43|3.2243
01:59:44|3.2243
01:59:45|3.2204
01:59:47|3.2206
01:59:48|3.2215
01:59:49|3.2217
01:59:49|3.2217
01:59:51|3.2238
01:59:52|3.2238
01:59:53|3.2244
01:59:53|3.2245
01:59:55|3.2245
01:59:55|3.2253
01:59:56|3.2253
01:59:58|3.2245
01:59:59|3.2245
01:59:59|3.2235
02:00:01|3.2223
02:00:02|3.2223
02:00:03|3.222
02:00:05|3.2195
02:00:05|3.2182
02:00:06|3.216
02:00:07|3.2105
02:00:08|3.2104
02:00:09|3.2125
02:00:10|3.2142
02:00:12|3.2121
02:00:12|3.2116
02:00:14|3.213
02:00:14|3.2129
02:00:15|3.2131
02:00:16|3.2145
02:00:17|3.2127
02:00:18|3.2121
02:00:19|3.2121
02:00:20|3.2123
02:00:21|3.2117
02:00:23|3.2117
02:00:24|3.2112
02:00:25|3.21
02:00:26|3.21
02:00:27|3.21
02:00:28|3.2101
02:00:29|3.2125
02:00:30|3.2122
02:00:31|3.2112
02:00:32|3.2106
02:00:33|3.2106
02:00:34|3.2091
02:00:35|3.2063
02:00:36|3.2068
02:00:37|3.2073
02:00:38|3.207
02:00:39|3.2062
02:00:40|3.2064
02:00:42|3.2028
02:00:43|3.2039
02:00:44|3.2009
02:00:45|3.2001
02:00:47|3.2016
02:00:48|3.2025
02:00:49|3.2032
02:00:51|3.2064
02:00:51|3.208
02:00:52|3.2096
02:00:53|3.2065
02:00:54|3.2048
02:00:55|3.2038
02:00:56|3.2039
02:00:57|3.2048
02:00:58|3.2048
02:01:00|3.2049
02:01:01|3.2045
02:01:02|3.2044
02:01:06|3.2044
02:01:09|3.205
02:01:10|3.2038
02:01:11|3.2064
02:01:11|3.2082
02:01:12|3.2109
02:01:13|3.2109
02:01:15|3.2109
02:01:16|3.2112
02:01:17|3.2118
02:01:18|3.2118
02:01:20|3.2116
02:01:21|3.2114
02:01:22|3.2121
02:01:23|3.2151
02:01:24|3.2151
02:01:25|3.2158
02:01:26|3.2178
02:01:28|3.2178
02:01:28|3.2201
02:01:29|3.2202
02:01:31|3.2203
02:01:32|3.2205
02:01:33|3.2209
02:01:34|3.2228
02:01:35|3.2216
02:01:36|3.2235
02:01:37|3.2209
02:01:38|3.2209
02:01:39|3.2211
02:01:40|3.2228
02:01:41|3.221
02:01:42|3.2213
02:01:43|3.2213
02:01:44|3.22
02:01:46|3.2218
02:01:47|3.2228
02:01:48|3.221
02:01:49|3.22
02:01:50|3.2204
02:01:51|3.2214
02:01:52|3.2219
02:01:53|3.2225
02:01:54|3.2256
02:01:56|3.2254
02:01:56|3.2274
02:01:57|3.2274
02:01:58|3.2284
02:02:00|3.2283
02:02:00|3.2293
02:02:02|3.2293
02:02:02|3.2264
02:02:03|3.226
02:02:04|3.2246
02:02:06|3.2201
02:02:06|3.2184
02:02:08|3.2103
02:02:08|3.209
02:02:09|3.2109
02:02:10|3.2109
02:02:11|3.2109
02:02:12|3.2097
02:02:13|3.2108
02:02:15|3.2111
02:02:15|3.2111
02:02:16|3.2136
02:02:17|3.2136
02:02:19|3.2118
02:02:20|3.2074
02:02:21|3.2074
02:02:22|3.209
02:02:23|3.2099
02:02:24|3.2099
02:02:25|3.2099
02:02:26|3.2077
02:02:27|3.208
02:02:28|3.208
02:02:29|3.2079
02:02:30|3.209
02:02:31|3.2106
02:02:32|3.2095
02:02:33|3.2081
02:02:34|3.2096
02:02:35|3.2092
02:02:36|3.2114
02:02:37|3.2111
02:02:38|3.2101
02:02:39|3.2111
02:02:40|3.2102
02:02:41|3.2096
02:02:42|3.2092
02:02:43|3.2077
02:02:44|3.2077
02:02:45|3.2077
02:02:46|3.2072
02:02:47|3.2077
02:02:48|3.2048
02:02:50|3.2047
02:02:50|3.2051
02:02:52|3.2077
02:02:53|3.2077
02:02:54|3.206
02:02:55|3.2097
02:02:56|3.2091
02:02:57|3.2066
02:02:58|3.2069
02:02:59|3.2089
02:03:00|3.2079
02:03:01|3.2069
02:03:02|3.2081
02:03:04|3.2072
02:03:05|3.2038
02:03:06|3.2112
02:03:07|3.2104
02:03:08|3.2111
02:03:09|3.2121
02:03:10|3.2108
02:03:11|3.2101
02:03:12|3.2109
02:03:13|3.2118
02:03:14|3.2111
02:03:15|3.2111
02:03:16|3.2107
02:03:17|3.2123
02:03:18|3.2121
02:03:19|3.2126
02:03:20|3.2128
02:03:21|3.213
02:03:22|3.213
02:03:23|3.212
02:03:25|3.212
02:03:25|3.2117
02:03:26|3.2125
02:03:27|3.2125
02:03:28|3.2124
02:03:29|3.2133
02:03:31|3.2129
02:03:31|3.2124
02:03:32|3.2132
02:03:33|3.2133
02:03:34|3.2169
02:03:35|3.2172
02:03:37|3.2172
02:03:38|3.2171
02:03:38|3.2171
02:03:39|3.2171
02:03:40|3.2156
02:03:41|3.2169
02:03:42|3.218
02:03:43|3.2156
02:03:44|3.217
02:03:45|3.217
02:03:47|3.217
02:03:49|3.2159
02:03:50|3.2147
02:03:50|3.2147
02:03:52|3.2147
02:03:53|3.215
02:03:54|3.2148
02:03:54|3.2153
02:03:56|3.2162
02:03:57|3.2167
02:03:58|3.2193
02:03:59|3.2201
02:04:00|3.2197
02:04:01|3.218
02:04:02|3.2181
02:04:03|3.2181
02:04:05|3.2165
02:04:05|3.2191
02:04:06|3.2219
02:04:07|3.2222
02:04:08|3.2219
02:04:10|3.2229
02:04:10|3.2245
02:04:12|3.2268
02:04:13|3.2268
02:04:13|3.228
02:04:15|3.2273
02:04:15|3.2284
02:04:16|3.228
02:04:17|3.227
02:04:19|3.2303
02:04:20|3.2298
02:04:21|3.2308
02:04:21|3.2304
02:04:23|3.2309
02:04:24|3.23
02:04:25|3.2322
02:04:26|3.2313
02:04:27|3.2352
02:04:28|3.2355
02:04:29|3.2369
02:04:30|3.2363
02:04:31|3.2363
02:04:32|3.2354
02:04:33|3.2368
02:04:34|3.2368
02:04:35|3.2372
02:04:36|3.2372
02:04:37|3.2351
02:04:38|3.236
02:04:39|3.2367
02:04:40|3.2355
02:04:41|3.235
02:04:42|3.2351
02:04:43|3.235
02:04:45|3.2365
02:04:46|3.2364
02:04:47|3.2364
02:04:49|3.2376
02:04:50|3.2359
02:04:51|3.2351
02:04:52|3.2358
02:04:54|3.2359
02:04:55|3.2355
02:04:55|3.2359
02:04:57|3.2358
02:04:58|3.2358
02:04:58|3.235
02:05:00|3.235
02:05:01|3.2364
02:05:02|3.2358
02:05:03|3.2358
02:05:03|3.2363
02:05:06|3.2351
02:05:06|3.235
02:05:07|3.2332
02:05:08|3.2321
02:05:09|3.2321
02:05:10|3.2339
02:05:11|3.2323
02:05:12|3.2317
02:05:13|3.2321
02:05:14|3.2316
02:05:15|3.2301
02:05:16|3.2269
02:05:17|3.2273
02:05:18|3.2273
02:05:19|3.2237
02:05:20|3.2231
02:05:21|3.2231
02:05:22|3.2231
02:05:23|3.2202
02:05:24|3.2199
02:05:25|3.2199
02:05:27|3.2194
02:05:27|3.2182
02:05:28|3.2207
02:05:29|3.2188
02:05:30|3.2187
02:05:31|3.2178
02:05:32|3.2186
02:05:33|3.2155
02:05:34|3.2153
02:05:35|3.2113
02:05:36|3.2108
02:05:37|3.2113
02:05:38|3.212
02:05:39|3.2072
02:05:40|3.2075
02:05:41|3.2075
02:05:42|3.2077
02:05:44|3.2075
02:05:46|3.2101
02:05:46|3.2113
02:05:48|3.2113
02:05:48|3.2095
02:05:50|3.2095
02:05:51|3.2115
02:05:52|3.2115
02:05:53|3.211
02:05:53|3.2114
02:05:54|3.211
02:05:56|3.2105
02:05:56|3.2105
02:05:57|3.2099
02:05:59|3.2125
02:06:00|3.2165
02:06:01|3.2137
02:06:02|3.2107
02:06:03|3.212
02:06:04|3.2104
02:06:05|3.206
02:06:06|3.2048
02:06:07|3.2043
02:06:07|3.2057
02:06:08|3.2081
02:06:09|3.2101
02:06:11|3.2101
02:06:12|3.2114
02:06:13|3.2143
02:06:14|3.2151
02:06:15|3.2146
02:06:16|3.2107
02:06:17|3.2103
02:06:18|3.2117
02:06:19|3.2129
02:06:20|3.211
02:06:21|3.2144
02:06:22|3.2113
02:06:23|3.2132
02:06:24|3.2132
02:06:25|3.214
02:06:26|3.2159
02:06:27|3.2159
02:06:28|3.2159
02:06:29|3.2146
02:06:30|3.2138
02:06:31|3.2125
02:06:32|3.215
02:06:33|3.2137
02:06:34|3.2116
02:06:35|3.2132
02:06:36|3.2128
02:06:38|3.215
02:06:39|3.2134
02:06:39|3.2137
02:06:40|3.2138
02:06:42|3.214
02:06:43|3.214
02:06:45|3.215
02:06:46|3.215
02:06:47|3.2145
02:06:48|3.2145
02:06:49|3.2145
02:06:50|3.2142
02:06:51|3.2159
02:06:52|3.2157
02:06:53|3.2137
02:06:54|3.2132
02:06:56|3.2137
02:06:57|3.2132
02:06:58|3.2133
02:06:59|3.2132
02:06:59|3.2132
02:07:00|3.2133
02:07:01|3.2133
02:07:02|3.2132
02:07:03|3.2132
02:07:05|3.2151
02:07:06|3.2178
02:07:07|3.2268
02:07:07|3.224
02:07:08|3.2265
02:07:09|3.2246
02:07:10|3.2235
02:07:12|3.2224
02:07:13|3.2224
02:07:14|3.2212
02:07:15|3.2211
02:07:16|3.2202
02:07:17|3.2193
02:07:18|3.2184
02:07:19|3.2184
02:07:20|3.2167
02:07:21|3.2179
02:07:22|3.2179
02:07:23|3.2166
02:07:24|3.2166
02:07:25|3.2159
02:07:26|3.2173
02:07:27|3.2178
02:07:29|3.2169
02:07:29|3.2165
02:07:30|3.2165
02:07:31|3.2176
02:07:33|3.2166
02:07:33|3.2172
02:07:35|3.2172
02:07:35|3.2163
02:07:36|3.2163
02:07:37|3.2163
02:07:38|3.2163
02:07:39|3.2163
02:07:40|3.2176
02:07:41|3.2176
02:07:42|3.2184
02:07:43|3.2192
02:07:44|3.2166
02:07:46|3.2186
02:07:47|3.2186
02:07:48|3.2159
02:07:49|3.2132
02:07:50|3.2178
02:07:52|3.2178
02:07:52|3.215
02:07:54|3.2159
02:07:54|3.2159
02:07:56|3.2159
02:07:56|3.2166
02:07:57|3.2166
02:07:59|3.2181
02:08:00|3.2168
02:08:01|3.2172
02:08:02|3.2173
02:08:03|3.2173
02:08:04|3.2161
02:08:05|3.216
02:08:06|3.216
02:08:07|3.2139
02:08:08|3.2139
02:08:09|3.2144
02:08:10|3.2144
02:08:11|3.2144
02:08:12|3.2144
02:08:13|3.2144
02:08:14|3.2144
02:08:15|3.2135
02:08:16|3.2135
02:08:17|3.2135
02:08:18|3.2143
02:08:19|3.2143
02:08:20|3.2143
02:08:21|3.2132
02:08:22|3.2132
02:08:23|3.2132
02:08:24|3.2132
02:08:25|3.2132
02:08:26|3.2132
02:08:27|3.2118
02:08:28|3.2118
02:08:29|3.2118
02:08:30|3.2127
02:08:31|3.2132
02:08:32|3.2132
02:08:33|3.2112
02:08:34|3.2112
02:08:36|3.2106
02:08:36|3.21
02:08:37|3.2128
02:08:39|3.2128
02:08:39|3.2122
02:08:41|3.2122
02:08:42|3.2122
02:08:43|3.2123
02:08:44|3.2122
02:08:45|3.2111
02:08:46|3.2111
02:08:47|3.2122
02:08:48|3.2126
02:08:49|3.2126
02:08:50|3.2126
02:08:52|3.2117
02:08:52|3.2104
02:08:54|3.2104
02:08:54|3.2102
02:08:56|3.2094
02:08:57|3.2094
02:08:58|3.2069
02:08:59|3.2062
02:09:00|3.2064
02:09:01|3.207
02:09:02|3.2049
02:09:03|3.2049
02:09:04|3.204
02:09:05|3.2024
02:09:06|3.2006
02:09:07|3.2006
02:09:08|3.2029
02:09:09|3.2029
02:09:10|3.2018
02:09:11|3.2018
02:09:12|3.2015
02:09:13|3.2026
02:09:14|3.2021
02:09:15|3.2029
02:09:16|3.2022
02:09:17|3.2026
02:09:18|3.2024
02:09:19|3.2024
02:09:20|3.2024
02:09:21|3.2024
02:09:23|3.2002
02:09:23|3.2002
02:09:24|3.2008
02:09:25|3.1983
02:09:27|3.1987
02:09:27|3.2
02:09:28|3.2
02:09:29|3.1994
02:09:30|3.1971
02:09:31|3.1973
02:09:33|3.197
02:09:33|3.197
02:09:34|3.197
02:09:35|3.197
02:09:37|3.1958
02:09:38|3.1941
02:09:38|3.1941
02:09:40|3.1941
02:09:41|3.1957
02:09:41|3.1957
02:09:42|3.1929
02:09:43|3.1948
02:09:44|3.1949
02:09:46|3.1947
02:09:46|3.1954
02:09:48|3.1955
02:09:49|3.1957
02:09:50|3.1969
02:09:51|3.1976
02:09:52|3.1999
02:09:53|3.2003
02:09:54|3.2003
02:09:55|3.201
02:09:56|3.201
02:09:57|3.201
02:09:59|3.201
02:09:59|3.1989
02:10:00|3.1995
02:10:01|3.199
02:10:03|3.1994
02:10:03|3.196
02:10:04|3.1949
02:10:06|3.1943
02:10:07|3.1899
02:10:07|3.1906
02:10:08|3.1904
02:10:10|3.1892
02:10:10|3.1897
02:10:11|3.1897
02:10:13|3.1877
02:10:13|3.189
02:10:14|3.1881
02:10:15|3.1881
02:10:17|3.188
02:10:18|3.186
02:10:18|3.1842
02:10:20|3.1841
02:10:24|3.1828
02:10:25|3.1819
02:10:26|3.182
02:10:26|3.1841
02:10:28|3.1841
02:10:29|3.1826
02:10:31|3.184
02:10:31|3.1854
02:10:32|3.1868
02:10:33|3.1845
02:10:35|3.1845
02:10:37|3.1842
02:10:38|3.1815
02:10:39|3.1809
02:10:40|3.1787
02:10:40|3.1794
02:10:41|3.1794
02:10:43|3.1793
02:10:44|3.1815
02:10:44|3.1815
02:10:46|3.1815
02:10:46|3.1811
02:10:47|3.1802
02:10:49|3.1799
02:10:50|3.1799
02:10:51|3.1797
02:10:51|3.1784
02:10:52|3.1802
02:10:55|3.1801
02:10:55|3.1788
02:10:56|3.1808
02:10:57|3.1801
02:10:58|3.1814
02:10:59|3.1816
02:11:01|3.1852
02:11:01|3.1852
02:11:02|3.186
02:11:03|3.1855
02:11:05|3.1874
02:11:06|3.1866
02:11:07|3.1853
02:11:08|3.1866
02:11:09|3.1887
02:11:10|3.1887
02:11:10|3.1875
02:11:12|3.1885
02:11:13|3.1886
02:11:13|3.1885
02:11:14|3.1885
02:11:16|3.1885
02:11:17|3.1885
02:11:18|3.188
02:11:19|3.188
02:11:20|3.188
02:11:21|3.1877
02:11:22|3.1877
02:11:23|3.1875
02:11:24|3.1875
02:11:25|3.1876
02:11:26|3.1876
02:11:27|3.1866
02:11:28|3.1854
02:11:29|3.1828
02:11:31|3.1924
02:11:32|3.1893
02:11:33|3.1888
02:11:35|3.189
02:11:35|3.1905
02:11:36|3.1888
02:11:38|3.1888
02:11:38|3.1887
02:11:40|3.1886
02:11:40|3.1881
02:11:41|3.1867
02:11:43|3.1859
02:11:43|3.1859
02:11:45|3.1859
02:11:46|3.1859
02:11:46|3.1883
02:11:47|3.1884
02:11:48|3.1903
02:11:49|3.1879
02:11:50|3.1882
02:11:51|3.1915
02:11:52|3.1907
02:11:54|3.1908
02:11:56|3.1904
02:11:56|3.1901
02:11:57|3.1888
02:11:59|3.1888
02:12:00|3.1888
02:12:00|3.1888
02:12:01|3.1894
02:12:02|3.1894
02:12:03|3.1894
02:12:05|3.1924
02:12:05|3.1894
02:12:07|3.1894
02:12:08|3.189
02:12:08|3.1885
02:12:09|3.1869
02:12:11|3.1873
02:12:11|3.1873
02:12:12|3.1873
02:12:14|3.186
02:12:15|3.1848
02:12:16|3.1831
02:12:16|3.1831
02:12:18|3.1836
02:12:19|3.1836
02:12:20|3.1836
02:12:21|3.1836
02:12:22|3.1836
02:12:23|3.1836
02:12:24|3.1839
02:12:24|3.1839
02:12:26|3.1855
02:12:26|3.1855
02:12:28|3.1855
02:12:29|3.1855
02:12:30|3.1855
02:12:31|3.1862
02:12:32|3.1862
02:12:33|3.1862
02:12:34|3.185
02:12:35|3.185
02:12:36|3.185
02:12:37|3.1861
02:12:38|3.1867
02:12:39|3.1867
02:12:40|3.1867
02:12:41|3.1867
02:12:42|3.1867
02:12:43|3.1869
02:12:44|3.1869
02:12:45|3.1864
02:12:46|3.1873
02:12:47|3.1873
02:12:48|3.1858
02:12:49|3.1858
02:12:50|3.1867
02:12:51|3.187
02:12:52|3.188
02:12:54|3.1882
02:12:55|3.1905
02:12:56|3.1905
02:12:57|3.191
02:12:58|3.191
02:12:59|3.191
02:13:01|3.191
02:13:02|3.191
02:13:03|3.191
02:13:04|3.1939
02:13:05|3.1939
02:13:06|3.1935
02:13:07|3.1926
02:13:09|3.1926
02:13:09|3.1927
02:13:10|3.1927
02:13:12|3.1927
02:13:12|3.1924
02:13:13|3.1932
02:13:15|3.1932
02:13:15|3.1923
02:13:16|3.1929
02:13:17|3.1945
02:13:18|3.1944
02:13:20|3.1944
02:13:20|3.196
02:13:21|3.196
02:13:23|3.196
02:13:23|3.196
02:13:24|3.196
02:13:25|3.1938
02:13:26|3.1938
02:13:28|3.1938
02:13:28|3.1938
02:13:30|3.1959
02:13:31|3.1947
02:13:32|3.1938
02:13:33|3.1923
02:13:34|3.1923
02:13:35|3.1923
02:13:35|3.1902
02:13:37|3.1884
02:13:38|3.187
02:13:38|3.1873
02:13:39|3.1897
02:13:40|3.1858
02:13:42|3.1876
02:13:43|3.1876
02:13:43|3.187
02:13:45|3.1885
02:13:45|3.1885
02:13:46|3.1902
02:13:48|3.1912
02:13:49|3.1878
02:13:50|3.188
02:13:51|3.1875
02:13:52|3.1875
02:13:53|3.1875
02:13:54|3.1875
02:13:55|3.1898
02:13:56|3.1897
02:13:57|3.1897
02:13:59|3.1917
02:13:59|3.188
02:14:01|3.1894
02:14:02|3.1894
02:14:02|3.1882
02:14:03|3.1887
02:14:05|3.1887
02:14:05|3.1881
02:14:07|3.1986
02:14:07|3.2016
02:14:08|3.2008
02:14:10|3.2016
02:14:11|3.2048
02:14:12|3.206
02:14:13|3.208
02:14:14|3.2062
02:14:15|3.2062
02:14:16|3.2032
02:14:17|3.2024
02:14:18|3.202
02:14:19|3.202
02:14:20|3.2008
02:14:21|3.2008
02:14:22|3.1987
02:14:23|3.1985
02:14:24|3.1985
02:14:25|3.1985
02:14:27|3.1985
02:14:27|3.1985
02:14:28|3.1985
02:14:29|3.1967
02:14:30|3.1973
02:14:32|3.197
02:14:33|3.197
02:14:34|3.195
02:14:35|3.1957
02:14:36|3.1957
02:14:37|3.1957
02:14:38|3.1938
02:14:39|3.1916
02:14:40|3.1946
02:14:41|3.1953
02:14:41|3.1953
02:14:42|3.1964
02:14:44|3.1964
02:14:45|3.1964
02:14:45|3.1964
02:14:46|3.1964
02:14:48|3.1976
02:14:48|3.1985
02:14:49|3.1985
02:14:51|3.1986
02:14:52|3.1986
02:14:53|3.1995
02:14:54|3.1994
02:14:55|3.2009
02:14:56|3.2009
02:14:57|3.1995
02:14:59|3.1995
02:14:59|3.1995
02:15:01|3.1999
02:15:02|3.2012
02:15:03|3.2024
02:15:04|3.2023
02:15:05|3.1999
02:15:06|3.1995
02:15:07|3.2003
02:15:08|3.2017
02:15:09|3.2015
02:15:10|3.2014
02:15:11|3.2006
02:15:13|3.2044
02:15:14|3.2053
02:15:15|3.2052
02:15:16|3.2052
02:15:17|3.2052
02:15:18|3.2033
02:15:19|3.2032
02:15:20|3.2017
02:15:21|3.2004
02:15:22|3.2007
02:15:23|3.2
02:15:24|3.1995
02:15:25|3.1993
02:15:26|3.1993
02:15:27|3.1993
02:15:28|3.1987
02:15:29|3.1983
02:15:30|3.1976
02:15:31|3.1956
02:15:32|3.1956
02:15:33|3.1956
02:15:34|3.195
02:15:35|3.1941
02:15:36|3.1938
02:15:37|3.1952
02:15:38|3.1934
02:15:39|3.1949
02:15:40|3.1946
02:15:41|3.1946
02:15:42|3.1933
02:15:43|3.1942
02:15:44|3.1943
02:15:45|3.1943
02:15:46|3.193
02:15:47|3.1937
02:15:48|3.1937
02:15:49|3.1924
02:15:50|3.193
02:15:51|3.193
02:15:52|3.1924
02:15:53|3.1924
02:15:54|3.1924
02:15:55|3.1924
02:15:56|3.1955
02:15:57|3.1961
02:15:58|3.1968
02:15:59|3.1968
02:16:00|3.1968
02:16:01|3.1973
02:16:02|3.199
02:16:03|3.199
02:16:04|3.1981
02:16:05|3.1986
02:16:06|3.2
02:16:07|3.2
02:16:08|3.199
02:16:10|3.1986
02:16:11|3.199
02:16:11|3.1988
02:16:12|3.1987
02:16:13|3.2007
02:16:14|3.2007
02:16:16|3.2005
02:16:16|3.1989
02:16:18|3.2018
02:16:18|3.2016
02:16:20|3.2016
02:16:21|3.2016
02:16:21|3.2016
02:16:23|3.2005
02:16:23|3.2005
02:16:24|3.1984
02:16:26|3.1968
02:16:27|3.1964
02:16:28|3.1964
02:16:29|3.1957
02:16:30|3.1949
02:16:31|3.1963
02:16:32|3.1965
02:16:33|3.1965
02:16:34|3.1965
02:16:35|3.1965
02:16:36|3.1965
02:16:37|3.1978
02:16:38|3.1967
02:16:39|3.1967
02:16:40|3.1941
02:16:41|3.1955
02:16:43|3.1949
02:16:43|3.194
02:16:44|3.194
02:16:45|3.1949
02:16:46|3.195
02:16:47|3.195
02:16:48|3.1944
02:16:49|3.1944
02:16:50|3.1944
02:16:52|3.1944
02:16:53|3.1944
02:16:53|3.2004
02:16:54|3.204
02:16:55|3.204
02:16:56|3.204
02:16:57|3.2008
02:17:01|3.2008
02:17:03|3.2008
02:17:04|3.2018
02:17:04|3.2067
02:17:06|3.2061
02:17:07|3.2056
02:17:08|3.2054
02:17:09|3.205
02:17:10|3.205
02:17:11|3.2064
02:17:12|3.2058
02:17:13|3.2054
02:17:15|3.2054
02:17:15|3.2049
02:17:16|3.2049
02:17:17|3.2049
02:17:19|3.2041
02:17:19|3.2046
02:17:21|3.2035
02:17:21|3.2035
02:17:23|3.2039
02:17:24|3.2038
02:17:25|3.2038
02:17:25|3.2038
02:17:26|3.2038
02:17:27|3.2038
02:17:28|3.2046
02:17:29|3.2046
02:17:31|3.2046
02:17:32|3.2037
02:17:33|3.2037
02:17:34|3.2037
02:17:34|3.2037
02:17:35|3.2039
02:17:36|3.2039
02:17:37|3.2039
02:17:38|3.2062
02:17:40|3.2062
02:17:40|3.2062
02:17:42|3.2056
02:17:43|3.2056
02:17:44|3.2043
02:17:45|3.2043
02:17:45|3.2034
02:17:47|3.2031
02:17:48|3.2031
02:17:49|3.2028
02:17:50|3.2016
02:17:51|3.2016
02:17:52|3.2016
02:17:53|3.2016
02:17:54|3.2016
02:17:55|3.2016
02:17:56|3.2011
02:17:57|3.2012
02:17:58|3.2016
02:17:59|3.2017
02:18:01|3.2016
02:18:02|3.2018
02:18:02|3.2009
02:18:04|3.2009
02:18:05|3.201
02:18:06|3.201
02:18:07|3.201
02:18:08|3.201
02:18:09|3.201
02:18:10|3.2007
02:18:11|3.2
02:18:12|3.2
02:18:13|3.2
02:18:14|3.1976
02:18:15|3.1967
02:18:17|3.1967
02:18:17|3.1968
02:18:18|3.1989
02:18:20|3.2
02:18:21|3.1985
02:18:21|3.1972
02:18:22|3.1972
02:18:24|3.1972
02:18:24|3.1972
02:18:25|3.195
02:18:26|3.1986
02:18:27|3.1977
02:18:28|3.1983
02:18:29|3.1983
02:18:31|3.1986
02:18:32|3.1986
02:18:32|3.1986
02:18:33|3.1986
02:18:34|3.1986
02:18:35|3.1989
02:18:36|3.1976
02:18:37|3.1976
02:18:38|3.1977
02:18:39|3.1974
02:18:40|3.1974
02:18:42|3.1956
02:18:42|3.1956
02:18:43|3.1956
02:18:44|3.1956
02:18:45|3.1968
02:18:47|3.1971
02:18:47|3.1971
02:18:48|3.1944
02:18:49|3.1956
02:18:50|3.1956
02:18:51|3.1955
02:18:53|3.1957
02:18:54|3.1966
02:18:54|3.1968
02:18:55|3.2
02:18:56|3.1999
02:18:57|3.1997
02:18:58|3.1996
02:18:59|3.1997
02:19:00|3.2012
02:19:02|3.2023
02:19:03|3.2016
02:19:04|3.2027
02:19:05|3.2036
02:19:06|3.2013
02:19:08|3.2019
02:19:09|3.2011
02:19:09|3.2011
02:19:10|3.2011
02:19:11|3.2022
02:19:12|3.2024
02:19:13|3.2024
02:19:14|3.2019
02:19:15|3.2019
02:19:16|3.2019
02:19:18|3.2007
02:19:19|3.2007
02:19:19|3.2007
02:19:21|3.2018
02:19:22|3.2014
02:19:23|3.2042
02:19:24|3.2046
02:19:25|3.2043
02:19:26|3.207
02:19:27|3.2072
02:19:28|3.2071
02:19:29|3.2067
02:19:30|3.2075
02:19:32|3.2075
02:19:32|3.2075
02:19:34|3.2065
02:19:35|3.2061
02:19:35|3.2062
02:19:36|3.2096
02:19:37|3.2096
02:19:39|3.2096
02:19:40|3.2083
02:19:40|3.2083
02:19:41|3.2085
02:19:43|3.2086
02:19:43|3.2089
02:19:44|3.2096
02:19:46|3.2089
02:19:46|3.2091
02:19:47|3.2091
02:19:48|3.2121
02:19:50|3.2112
02:19:50|3.2137
02:19:52|3.2133
02:19:52|3.2135
02:19:54|3.213
02:19:55|3.2126
02:19:55|3.2126
02:19:56|3.2104
02:19:57|3.2095
02:19:59|3.2095
02:20:00|3.21
02:20:00|3.2076
02:20:01|3.2075
02:20:03|3.2065
02:20:05|3.2088
02:20:05|3.2109
02:20:07|3.2109
02:20:08|3.2109
02:20:12|3.2108
02:20:13|3.2081
02:20:14|3.2071
02:20:14|3.2058
02:20:16|3.2048
02:20:17|3.2054
02:20:17|3.2046
02:20:18|3.204
02:20:20|3.204
02:20:21|3.2028
02:20:22|3.2025
02:20:23|3.2036
02:20:23|3.2036
02:20:25|3.2017
02:20:26|3.2017
02:20:27|3.2017
02:20:28|3.2017
02:20:29|3.2019
02:20:30|3.2019
02:20:30|3.2023
02:20:32|3.2023
02:20:33|3.2023
02:20:33|3.2023
02:20:35|3.2024
02:20:36|3.2027
02:20:37|3.2018
02:20:38|3.2019
02:20:39|3.2018
02:20:40|3.2018
02:20:41|3.2018
02:20:42|3.2018
02:20:43|3.2018
02:20:44|3.2018
02:20:45|3.2026
02:20:46|3.2026
02:20:47|3.2019
02:20:48|3.2019
02:20:49|3.2019
02:20:50|3.2008
02:20:51|3.2002
02:20:52|3.2
02:20:53|3.2
02:20:54|3.2014
02:20:55|3.2021
02:20:56|3.2021
02:20:57|3.202
02:20:58|3.2016
02:20:59|3.2012
02:21:00|3.2012
02:21:01|3.2023
02:21:02|3.2004
02:21:03|3.2004
02:21:04|3.2005
02:21:05|3.2005
02:21:06|3.2024
02:21:07|3.2008
02:21:09|3.2009
02:21:10|3.2009
02:21:11|3.2009
02:21:12|3.2001
02:21:12|3.2
02:21:14|3.2
02:21:15|3.196
02:21:16|3.2006
02:21:17|3.1997
02:21:18|3.2018
02:21:19|3.1999
02:21:20|3.1999
02:21:21|3.1999
02:21:22|3.1999
02:21:22|3.1998
02:21:24|3.1999
02:21:25|3.2004
02:21:26|3.2005
02:21:27|3.2005
02:21:28|3.2005
02:21:29|3.2014
02:21:30|3.2014
02:21:31|3.2004
02:21:32|3.2005
02:21:33|3.2005
02:21:34|3.2005
02:21:35|3.2005
02:21:36|3.2006
02:21:37|3.2006
02:21:38|3.2006
02:21:40|3.2
02:21:41|3.2
02:21:41|3.1999
02:21:42|3.1999
02:21:43|3.1997
02:21:45|3.1997
02:21:46|3.1992
02:21:47|3.1992
02:21:47|3.1991
02:21:48|3.199
02:21:49|3.2041
02:21:51|3.2041
02:21:51|3.2041
02:21:52|3.2041
02:21:54|3.2044
02:21:54|3.2044
02:21:55|3.2044
02:21:57|3.2044
02:21:57|3.2013
02:21:58|3.2013
02:21:59|3.2018
02:22:01|3.2015
02:22:02|3.2015
02:22:02|3.2015
02:22:03|3.2016
02:22:05|3.2073
02:22:07|3.2056
02:22:08|3.2061
02:22:09|3.2061
02:22:10|3.2126
02:22:11|3.2127
02:22:12|3.2139
02:22:13|3.2156
02:22:14|3.2152
02:22:15|3.2161
02:22:16|3.2139
02:22:17|3.2127
02:22:18|3.2205
02:22:19|3.2207
02:22:20|3.2207
02:22:21|3.2221
02:22:22|3.2213
02:22:23|3.2227
02:22:24|3.2227
02:22:25|3.2227
02:22:26|3.22
02:22:27|3.2209
02:22:28|3.2207
02:22:29|3.2207
02:22:30|3.2185
02:22:32|3.2207
02:22:32|3.2207
02:22:33|3.2207
02:22:34|3.2211
02:22:35|3.225
02:22:36|3.2234
02:22:38|3.2237
02:22:39|3.2247
02:22:39|3.2241
02:22:40|3.2242
02:22:41|3.2241
02:22:42|3.2232
02:22:43|3.224
02:22:44|3.2224
02:22:46|3.2232
02:22:47|3.2234
02:22:48|3.2224
02:22:49|3.2217
02:22:50|3.2208
02:22:51|3.2209
02:22:52|3.2172
02:22:53|3.2172
02:22:54|3.2172
02:22:55|3.2172
02:22:56|3.2169
02:22:57|3.2159
02:22:58|3.216
02:22:59|3.216
02:23:00|3.216
02:23:01|3.2169
02:23:02|3.2144
02:23:03|3.2142
02:23:04|3.2154
02:23:06|3.2154
02:23:06|3.2154
02:23:07|3.2159
02:23:09|3.2243
02:23:10|3.2243
02:23:11|3.2243
02:23:12|3.2212
02:23:13|3.2201
02:23:14|3.2201
02:23:15|3.2202
02:23:16|3.2203
02:23:17|3.2205
02:23:18|3.2212
02:23:19|3.2201
02:23:20|3.2201
02:23:21|3.2201
02:23:22|3.2201
02:23:23|3.2198
02:23:24|3.2224
02:23:26|3.2224
02:23:26|3.2224
02:23:28|3.2211
02:23:28|3.221
02:23:30|3.221
02:23:30|3.2199
02:23:32|3.2195
02:23:32|3.2197
02:23:33|3.218
02:23:34|3.2175
02:23:35|3.2172
02:23:36|3.2158
02:23:38|3.2159
02:23:38|3.2155
02:23:39|3.2155
02:23:40|3.2174
02:23:41|3.2177
02:23:42|3.2177
02:23:44|3.216
02:23:45|3.2166
02:23:45|3.2163
02:23:46|3.2174
02:23:48|3.2176
02:23:49|3.2196
02:23:49|3.2192
02:23:51|3.2192
02:23:52|3.2181
02:23:52|3.2186
02:23:53|3.2194
02:23:54|3.2192
02:23:55|3.2181
02:23:56|3.2181
02:23:57|3.2173
02:23:58|3.2204
02:23:59|3.2203
02:24:01|3.2193
02:24:02|3.2213
02:24:02|3.2213
02:24:03|3.2206
02:24:04|3.22
02:24:05|3.22
02:24:07|3.22
02:24:08|3.22
02:24:09|3.2199
02:24:10|3.2199
02:24:11|3.2199
02:24:13|3.22
02:24:14|3.2203
02:24:15|3.2203
02:24:15|3.22
02:24:17|3.22
02:24:18|3.22
02:24:19|3.22
02:24:20|3.2203
02:24:21|3.2198
02:24:22|3.2198
02:24:23|3.2198
02:24:24|3.2142
02:24:25|3.2139
02:24:26|3.2144
02:24:27|3.2144
02:24:28|3.216
02:24:29|3.216
02:24:30|3.2156
02:24:31|3.2156
02:24:32|3.2143
02:24:33|3.2141
02:24:34|3.2146
02:24:35|3.2151
02:24:36|3.2162
02:24:37|3.2163
02:24:38|3.2176
02:24:39|3.2193
02:24:40|3.2191
02:24:41|3.2191
02:24:42|3.22
02:24:43|3.22
02:24:44|3.22
02:24:45|3.2317
02:24:46|3.2289
02:24:47|3.2304
02:24:48|3.2299
02:24:49|3.2303
02:24:51|3.2329
02:24:51|3.2332
02:24:52|3.2328
02:24:53|3.2315
02:24:54|3.2315
02:24:55|3.2299
02:24:56|3.2299
02:24:57|3.2299
02:24:58|3.2299
02:25:00|3.2323
02:25:01|3.2312
02:25:01|3.2305
02:25:02|3.2317
02:25:04|3.2346
02:25:04|3.2352
02:25:05|3.2352
02:25:06|3.2352
02:25:08|3.233
02:25:09|3.2349
02:25:09|3.2345
02:25:10|3.2352
02:25:12|3.2352
02:25:12|3.2338
02:25:13|3.2324
02:25:14|3.2326
02:25:16|3.2331
02:25:16|3.2332
02:25:17|3.2326
02:25:19|3.2337
02:25:19|3.2336
02:25:21|3.2336
02:25:22|3.2332
02:25:23|3.2344
02:25:24|3.2366
02:25:25|3.236
02:25:26|3.2359
02:25:27|3.2361
02:25:28|3.2357
02:25:29|3.2366
02:25:30|3.2366
02:25:31|3.2366
02:25:32|3.2366
02:25:33|3.2368
02:25:34|3.2365
02:25:35|3.2393
02:25:36|3.2388
02:25:37|3.2432
02:25:38|3.2423
02:25:39|3.2428
02:25:40|3.2437
02:25:41|3.2447
02:25:42|3.243
02:25:43|3.2424
02:25:44|3.2411
02:25:45|3.2446
02:25:46|3.2443
02:25:47|3.2437
02:25:48|3.2429
02:25:49|3.2429
02:25:50|3.2428
02:25:51|3.2428
02:25:52|3.2429
02:25:53|3.2411
02:25:54|3.2412
02:25:56|3.2413
02:25:56|3.2413
02:25:57|3.2416
02:25:58|3.2409
02:25:59|3.2409
02:26:00|3.2405
02:26:01|3.24
02:26:02|3.2401
02:26:03|3.24
02:26:04|3.24
02:26:05|3.24
02:26:06|3.24
02:26:08|3.24
02:26:08|3.2355
02:26:09|3.2383
02:26:10|3.2385
02:26:11|3.2371
02:26:12|3.2371
02:26:13|3.2374
02:26:15|3.2391
02:26:15|3.2391
02:26:16|3.2389
02:26:17|3.2411
02:26:18|3.239
02:26:20|3.239
02:26:20|3.2378
02:26:21|3.2401
02:26:22|3.2401
02:26:23|3.2398
02:26:24|3.2396
02:26:25|3.2388
02:26:26|3.2388
02:26:27|3.2388
02:26:28|3.2371
02:26:29|3.2373
02:26:31|3.2373
02:26:31|3.2374
02:26:32|3.2371
02:26:33|3.2371
02:26:35|3.2371
02:26:35|3.2341
02:26:37|3.236
02:26:37|3.236
02:26:39|3.2356
02:26:39|3.2356
02:26:40|3.2355
02:26:41|3.2347
02:26:43|3.2347
02:26:43|3.2365
02:26:44|3.2365
02:26:45|3.2365
02:26:46|3.236
02:26:47|3.2366
02:26:48|3.2364
02:26:49|3.2364
02:26:50|3.2358
02:26:51|3.2355
02:26:52|3.2332
02:26:53|3.2364
02:26:54|3.2364
02:26:56|3.2373
02:26:56|3.2398
02:26:57|3.2398
02:26:58|3.2398
02:26:59|3.2378
02:27:01|3.2384
02:27:01|3.2384
02:27:03|3.2382
02:27:04|3.238
02:27:04|3.2378
02:27:05|3.2378
02:27:06|3.2369
02:27:08|3.2368
02:27:09|3.2368
02:27:10|3.2369
02:27:11|3.2368
02:27:12|3.2368
02:27:14|3.2368
02:27:14|3.2369
02:27:16|3.2369
02:27:16|3.2375
02:27:17|3.2395
02:27:19|3.2386
02:27:20|3.2383
02:27:21|3.2383
02:27:22|3.2383
02:27:23|3.2376
02:27:24|3.2383
02:27:25|3.2383
02:27:27|3.2379
02:27:27|3.2369
02:27:28|3.2368
02:27:29|3.2379
02:27:30|3.2385
02:27:31|3.2385
02:27:32|3.2385
02:27:34|3.2385
02:27:34|3.2382
02:27:35|3.2384
02:27:37|3.2384
02:27:38|3.2384
02:27:38|3.2384
02:27:40|3.2373
02:27:40|3.237
02:27:41|3.2368
02:27:42|3.2368
02:27:43|3.2369
02:27:45|3.2369
02:27:45|3.2369
02:27:46|3.2377
02:27:48|3.2377
02:27:48|3.2377
02:27:49|3.2373
02:27:50|3.2373
02:27:52|3.2373
02:27:52|3.2373
02:27:53|3.2373
02:27:54|3.2373
02:27:56|3.2371
02:27:56|3.2371
02:27:57|3.2371
02:27:59|3.2371
02:27:59|3.2371
02:28:00|3.2373
02:28:01|3.237
02:28:02|3.2361
02:28:03|3.2369
02:28:05|3.2375
02:28:06|3.2375
02:28:07|3.2428
02:28:09|3.2426
02:28:10|3.241
02:28:10|3.241
02:28:12|3.2413
02:28:13|3.2407
02:28:14|3.2403
02:28:15|3.241
02:28:16|3.2393
02:28:17|3.2406
02:28:18|3.2398
02:28:19|3.2398
02:28:20|3.2398
02:28:21|3.2395
02:28:23|3.2398
02:28:24|3.2394
02:28:24|3.2396
02:28:25|3.2396
02:28:26|3.2396
02:28:27|3.2396
02:28:29|3.2393
02:28:29|3.2404
02:28:31|3.2389
02:28:32|3.2389
02:28:33|3.2388
02:28:33|3.2391
02:28:35|3.2388
02:28:35|3.2388
02:28:36|3.2388
02:28:37|3.2388
02:28:38|3.2412
02:28:40|3.2395
02:28:41|3.2395
02:28:42|3.2395
02:28:43|3.2395
02:28:43|3.2395
02:28:44|3.2391
02:28:46|3.2391
02:28:46|3.2393
02:28:47|3.2393
02:28:48|3.2392
02:28:49|3.2387
02:28:51|3.2388
02:28:51|3.2387
02:28:52|3.2386
02:28:54|3.2386
02:28:56|3.2386
02:28:56|3.2386
02:28:57|3.2386
02:28:58|3.2392
02:28:59|3.2392
02:29:00|3.2392
02:29:01|3.2393
02:29:02|3.2393
02:29:04|3.2403
02:29:05|3.2414
02:29:06|3.2415
02:29:06|3.2453
02:29:07|3.2427
02:29:09|3.241
02:29:10|3.2402
02:29:11|3.2402
02:29:12|3.2402
02:29:13|3.2401
02:29:14|3.2417
02:29:15|3.2417
02:29:17|3.2426
02:29:17|3.2426
02:29:19|3.2428
02:29:20|3.2436
02:29:20|3.244
02:29:21|3.2448
02:29:23|3.247
02:29:23|3.2471
02:29:24|3.2448
02:29:25|3.2448
02:29:26|3.2443
02:29:29|3.2442
02:29:30|3.2438
02:29:31|3.2448
02:29:32|3.2448
02:29:33|3.2443
02:29:34|3.2443
02:29:35|3.245
02:29:36|3.246
02:29:37|3.2474
02:29:39|3.2473
02:29:39|3.2461
02:29:40|3.245
02:29:41|3.245
02:29:42|3.2453
02:29:43|3.246
02:29:45|3.2455
02:29:45|3.2453
02:29:46|3.2453
02:29:48|3.2453
02:29:48|3.2453
02:29:49|3.2453
02:29:50|3.2453
02:29:51|3.2453
02:29:52|3.2453
02:29:53|3.2466
02:29:55|3.2472
02:29:56|3.2477
02:29:56|3.2475
02:29:58|3.2471
02:29:58|3.2471
02:30:00|3.2474
02:30:00|3.2481
02:30:02|3.2481
02:30:02|3.2473
02:30:03|3.2474
02:30:04|3.2458
02:30:06|3.2453
02:30:06|3.2419
02:30:07|3.241
02:30:08|3.2408
02:30:09|3.2404
02:30:10|3.2406
02:30:11|3.2406
02:30:12|3.2427
02:30:14|3.2418
02:30:15|3.2434
02:30:15|3.2426
02:30:16|3.2426
02:30:17|3.2437
02:30:19|3.2435
02:30:19|3.2431
02:30:20|3.2431
02:30:21|3.24
02:30:22|3.2393
02:30:23|3.2393
02:30:24|3.2388
02:30:25|3.2388
02:30:26|3.2388
02:30:28|3.2384
02:30:28|3.2384
02:30:29|3.2384
02:30:30|3.2384
02:30:32|3.2384
02:30:32|3.2412
02:30:34|3.2406
02:30:35|3.2397
02:30:35|3.2396
02:30:37|3.239
02:30:38|3.2396
02:30:39|3.2387
02:30:40|3.2387
02:30:41|3.2391
02:30:42|3.2384
02:30:43|3.2384
02:30:44|3.2384
02:30:44|3.2384
02:30:45|3.2384
02:30:47|3.2384
02:30:48|3.2384
02:30:49|3.2384
02:30:50|3.2385
02:30:51|3.2385
02:30:52|3.2384
02:30:53|3.2384
02:30:54|3.2391
02:30:55|3.2385
02:30:56|3.2388
02:30:58|3.2392
02:30:59|3.2386
02:31:00|3.239
02:31:01|3.239
02:31:02|3.2386
02:31:03|3.2386
02:31:04|3.2386
02:31:04|3.2386
02:31:06|3.2384
02:31:07|3.2361
02:31:08|3.2361
02:31:09|3.2314
02:31:10|3.231
02:31:11|3.2324
02:31:13|3.2328
02:31:14|3.2332
02:31:14|3.2334
02:31:16|3.2349
02:31:17|3.2344
02:31:17|3.2344
02:31:19|3.2344
02:31:19|3.2345
02:31:21|3.2333
02:31:22|3.2333
02:31:23|3.2333
02:31:24|3.232
02:31:25|3.2322
02:31:26|3.2342
02:31:27|3.2347
02:31:28|3.2347
02:31:29|3.2347
02:31:30|3.2354
02:31:31|3.2351
02:31:32|3.2351
02:31:33|3.2366
02:31:34|3.2366
02:31:36|3.2366
02:31:36|3.236
02:31:37|3.236
02:31:38|3.236
02:31:39|3.2359
02:31:40|3.2397
02:31:42|3.2417
02:31:43|3.2415
02:31:43|3.2415
02:31:45|3.2415
02:31:46|3.2429
02:31:46|3.2426
02:31:47|3.2393
02:31:48|3.2393
02:31:49|3.2393
02:31:50|3.2397
02:31:51|3.2397
02:31:52|3.2397
02:31:54|3.2378
02:31:55|3.236
02:31:56|3.236
02:31:56|3.236
02:31:58|3.2352
02:31:59|3.2324
02:32:00|3.2279
02:32:01|3.2282
02:32:02|3.2271
02:32:03|3.2276
02:32:04|3.2243
02:32:05|3.2245
02:32:06|3.2249
02:32:07|3.2234
02:32:08|3.2264
02:32:10|3.2269
02:32:10|3.2261
02:32:11|3.2259
02:32:12|3.2282
02:32:13|3.2282
02:32:14|3.2272
02:32:15|3.2271
02:32:17|3.2271
02:32:17|3.2263
02:32:18|3.2257
02:32:19|3.2254
02:32:20|3.2244
02:32:21|3.2253
02:32:23|3.2248
02:32:23|3.2248
02:32:24|3.2241
02:32:25|3.2241
02:32:26|3.2247
02:32:27|3.2247
02:32:28|3.2249
02:32:29|3.2268
02:32:31|3.2257
02:32:33|3.2262
02:32:33|3.2256
02:32:35|3.2256
02:32:36|3.2262
02:32:37|3.2264
02:32:38|3.2264
02:32:39|3.2328
02:32:40|3.23
02:32:42|3.2301
02:32:42|3.2296
02:32:43|3.2288
02:32:44|3.2281
02:32:46|3.2294
02:32:46|3.2294
02:32:47|3.2301
02:32:49|3.2306
02:32:49|3.2315
02:32:50|3.2319
02:32:52|3.2348
02:32:52|3.2348
02:32:53|3.2357
02:32:54|3.2359
02:32:55|3.2355
02:32:56|3.2386
02:32:58|3.2371
02:32:59|3.239
02:32:59|3.2387
02:33:00|3.2402
02:33:01|3.2403
02:33:02|3.2414
02:33:04|3.2423
02:33:04|3.2414
02:33:06|3.2422
02:33:06|3.2437
02:33:07|3.2448
02:33:09|3.2448
02:33:10|3.2448
02:33:11|3.2448
02:33:11|3.2442
02:33:13|3.2442
02:33:14|3.244
02:33:14|3.244
02:33:15|3.244
02:33:17|3.2452
02:33:18|3.2455
02:33:19|3.2443
02:33:20|3.2425
02:33:21|3.2412
02:33:22|3.241
02:33:23|3.241
02:33:24|3.241
02:33:25|3.241
02:33:26|3.241
02:33:27|3.241
02:33:28|3.241
02:33:29|3.241
02:33:30|3.241
02:33:31|3.241
02:33:34|3.238
02:33:35|3.2387
02:33:36|3.239
02:33:36|3.239
02:33:38|3.239
02:33:39|3.2389
02:33:40|3.2377
02:33:41|3.2391
02:33:41|3.2458
02:33:43|3.2458
02:33:44|3.2426
02:33:45|3.2434
02:33:46|3.2387
02:33:47|3.2386
02:33:48|3.2386
02:33:48|3.2368
02:33:50|3.2368
02:33:50|3.2375
02:33:52|3.2375
02:33:53|3.2369
02:33:54|3.2333
02:33:55|3.2317
02:33:56|3.2317
02:33:57|3.2444
02:33:58|3.2391
02:33:59|3.2414
02:34:00|3.2405
02:34:01|3.2405
02:34:02|3.2405
02:34:03|3.2414
02:34:04|3.2412
02:34:05|3.2427
02:34:06|3.2392
02:34:07|3.2393
02:34:08|3.2415
02:34:09|3.2417
02:34:10|3.2409
02:34:11|3.2409
02:34:12|3.24
02:34:13|3.2407
02:34:14|3.2407
02:34:15|3.2416
02:34:16|3.2416
02:34:17|3.2416
02:34:18|3.2426
02:34:19|3.2426
02:34:20|3.2447
02:34:21|3.2447
02:34:22|3.2432
02:34:23|3.2432
02:34:24|3.243
02:34:25|3.2398
02:34:26|3.2398
02:34:27|3.2398
02:34:28|3.2398
02:34:29|3.2398
02:34:30|3.2397
02:34:31|3.2397
02:34:32|3.24
02:34:34|3.2396
02:34:34|3.2396
02:34:36|3.2398
02:34:37|3.2392
02:34:37|3.2392
02:34:38|3.2392
02:34:39|3.2408
02:34:40|3.2386
02:34:42|3.2398
02:34:42|3.2398
02:34:43|3.2397
02:34:45|3.2403
02:34:45|3.2403
02:34:46|3.2403
02:34:48|3.2403
02:34:48|3.2403
02:34:50|3.2409
02:34:51|3.2409
02:34:52|3.2409
02:34:53|3.2396
02:34:54|3.2388
02:34:55|3.2388
02:34:56|3.2388
02:34:57|3.2388
02:34:58|3.2418
02:34:59|3.2382
02:35:01|3.2388
02:35:01|3.238
02:35:02|3.2381
02:35:03|3.2375
02:35:04|3.2388
02:35:05|3.2388
02:35:06|3.2388
02:35:08|3.2369
02:35:09|3.2369
02:35:09|3.2348
02:35:10|3.2331
02:35:11|3.2331
02:35:12|3.2319
02:35:14|3.2307
02:35:14|3.2307
02:35:15|3.2301
02:35:17|3.2301
02:35:17|3.23
02:35:18|3.2279
02:35:19|3.2246
02:35:20|3.224
02:35:21|3.2222
02:35:22|3.221
02:35:23|3.2199
02:35:24|3.2194
02:35:25|3.224
02:35:26|3.2222
02:35:28|3.2222
02:35:28|3.2239
02:35:30|3.2238
02:35:30|3.2245
02:35:31|3.2252
02:35:33|3.2277
02:35:34|3.2289
02:35:35|3.2284
02:35:36|3.2265
02:35:37|3.2263
02:35:38|3.2244
02:35:39|3.2213
02:35:40|3.2234
02:35:41|3.2221
02:35:42|3.2221
02:35:43|3.2221
02:35:44|3.2227
02:35:45|3.2224
02:35:46|3.2224
02:35:47|3.2224
02:35:48|3.2223
02:35:49|3.2223
02:35:50|3.2233
02:35:51|3.2222
02:35:52|3.2222
02:35:53|3.2227
02:35:55|3.2272
02:35:55|3.2251
02:35:57|3.2259
02:35:57|3.2248
02:35:58|3.2263
02:35:59|3.2268
02:36:00|3.2239
02:36:01|3.2227
02:36:03|3.2224
02:36:03|3.2218
02:36:04|3.2218
02:36:05|3.2207
02:36:07|3.2207
02:36:08|3.221
02:36:09|3.221
02:36:10|3.221
02:36:11|3.221
02:36:12|3.2276
02:36:13|3.2276
02:36:14|3.2289
02:36:15|3.2297
02:36:16|3.229
02:36:17|3.2307
02:36:18|3.2302
02:36:19|3.2302
02:36:21|3.2296
02:36:21|3.2273
02:36:23|3.2265
02:36:23|3.2265
02:36:24|3.2209
02:36:25|3.2209
02:36:26|3.2238
02:36:27|3.2277
02:36:28|3.2277
02:36:29|3.2268
02:36:30|3.2268
02:36:31|3.2268
02:36:32|3.228
02:36:33|3.228
02:36:35|3.228
02:36:35|3.2279
02:36:37|3.228
02:36:37|3.2279
02:36:38|3.2277
02:36:40|3.228
02:36:41|3.2283
02:36:42|3.2284
02:36:43|3.2284
02:36:44|3.2288
02:36:45|3.2293
02:36:46|3.2293
02:36:48|3.2303
02:36:48|3.2303
02:36:50|3.2302
02:36:51|3.23
02:36:51|3.23
02:36:52|3.23
02:36:54|3.23
02:36:54|3.2297
02:36:55|3.2297
02:36:56|3.2296
02:36:57|3.2288
02:36:58|3.2288
02:36:59|3.2288
02:37:00|3.2284
02:37:01|3.2276
02:37:02|3.2249
02:37:03|3.2265
02:37:04|3.224
02:37:06|3.2238
02:37:08|3.2238
02:37:09|3.2245
02:37:09|3.2245
02:37:10|3.2235
02:37:11|3.2245
02:37:12|3.2245
02:37:13|3.2245
02:37:14|3.2246
02:37:15|3.2246
02:37:16|3.2247
02:37:18|3.2247
02:37:18|3.2247
02:37:20|3.2247
02:37:20|3.2247
02:37:22|3.2247
02:37:23|3.2247
02:37:24|3.2233
02:37:25|3.2205
02:37:26|3.2205
02:37:27|3.2215
02:37:28|3.2215
02:37:29|3.2215
02:37:30|3.2215
02:37:31|3.2221
02:37:32|3.2216
02:37:33|3.2216
02:37:34|3.2224
02:37:35|3.2235
02:37:36|3.2235
02:37:37|3.2235
02:37:38|3.224
02:37:39|3.224
02:37:40|3.2246
02:37:41|3.2245
02:37:42|3.2245
02:37:43|3.2245
02:37:44|3.2251
02:37:45|3.2251
02:37:46|3.2274
02:37:47|3.2274
02:37:48|3.228
02:37:49|3.228
02:37:50|3.2289
02:37:51|3.2289
02:37:52|3.2289
02:37:53|3.2289
02:37:54|3.2294
02:37:55|3.2293
02:37:57|3.2291
02:37:57|3.2287
02:37:58|3.2287
02:37:59|3.2287
02:38:01|3.2287
02:38:01|3.2287
02:38:03|3.2288
02:38:03|3.2273
02:38:04|3.2273
02:38:06|3.2259
02:38:07|3.2268
02:38:08|3.227
02:38:09|3.2277
02:38:10|3.2277
02:38:11|3.2277
02:38:12|3.2277
02:38:13|3.2277
02:38:14|3.2275
02:38:15|3.2275
02:38:16|3.2275
02:38:17|3.2275
02:38:18|3.2261
02:38:19|3.2265
02:38:20|3.2279
02:38:21|3.2279
02:38:22|3.2279
02:38:23|3.2279
02:38:24|3.2279
02:38:25|3.228
02:38:26|3.228
02:38:27|3.2283
02:38:28|3.2286
02:38:29|3.2286
02:38:30|3.2286
02:38:31|3.2286
02:38:32|3.2286
02:38:33|3.2288
02:38:34|3.2287
02:38:35|3.2288
02:38:36|3.2288
02:38:37|3.2288
02:38:38|3.2288
02:38:39|3.2287
02:38:40|3.2287
02:38:41|3.2283
02:38:42|3.2287
02:38:43|3.2287
02:38:44|3.2287
02:38:45|3.2286
02:38:46|3.2283
02:38:47|3.2283
02:38:48|3.2283
02:38:49|3.2283
02:38:50|3.2266
02:38:51|3.2275
02:38:52|3.2275
02:38:53|3.2275
02:38:54|3.2275
02:38:55|3.2275
02:38:56|3.2275
02:38:57|3.2275
02:38:59|3.2278
02:38:59|3.2278
02:39:00|3.2278
02:39:01|3.2271
02:39:02|3.2271
02:39:03|3.2261
02:39:05|3.2261
02:39:05|3.2261
02:39:06|3.2292
02:39:07|3.2292
02:39:08|3.2292
02:39:09|3.2291
02:39:10|3.2291
02:39:12|3.2291
02:39:12|3.2291
02:39:13|3.2291
02:39:14|3.2292
02:39:16|3.2295
02:39:17|3.2294
02:39:18|3.2285
02:39:19|3.2289
02:39:19|3.2288
02:39:21|3.2288
02:39:21|3.2288
02:39:23|3.229
02:39:24|3.229
02:39:24|3.2287
02:39:25|3.2287
02:39:27|3.2287
02:39:28|3.2287
02:39:29|3.2287
02:39:30|3.2287
02:39:31|3.2275
02:39:32|3.2281
02:39:33|3.2281
02:39:34|3.2276
02:39:35|3.2276
02:39:36|3.2276
02:39:37|3.2276
02:39:38|3.2279
02:39:39|3.2287
02:39:40|3.2287
02:39:41|3.2287
02:39:42|3.2291
02:39:43|3.2291
02:39:44|3.2292
02:39:45|3.2292
02:39:46|3.2292
02:39:47|3.2292
02:39:49|3.2292
02:39:49|3.2292
02:39:51|3.2292
02:39:51|3.2292
02:39:52|3.2292
02:39:53|3.2292
02:39:54|3.2292
02:39:55|3.2296
02:39:57|3.2296
02:39:57|3.2294
02:39:58|3.2281
02:39:59|3.2281
02:40:00|3.2281
02:40:01|3.2281
02:40:02|3.2281
02:40:03|3.2275
02:40:04|3.2275
02:40:06|3.2275
02:40:06|3.2275
02:40:08|3.2275
02:40:10|3.2275
02:40:10|3.2275
02:40:11|3.2275
02:40:13|3.2275
02:40:13|3.2275
02:40:14|3.2284
02:40:15|3.2244
02:40:16|3.2229
02:40:17|3.2233
02:40:18|3.2211
02:40:19|3.2211
02:40:20|3.2201
02:40:21|3.2218
02:40:22|3.2223
02:40:23|3.2218
02:40:24|3.2218
02:40:25|3.2218
02:40:26|3.217
02:40:27|3.2192
02:40:28|3.2194
02:40:29|3.2194
02:40:30|3.2169
02:40:31|3.2169
02:40:33|3.2156
02:40:34|3.2155
02:40:34|3.2149
02:40:36|3.2169
02:40:36|3.2177
02:40:37|3.2159
02:40:39|3.2166
02:40:40|3.2166
02:40:41|3.2161
02:40:42|3.2174
02:40:43|3.2174
02:40:44|3.2173
02:40:45|3.2173
02:40:47|3.2173
02:40:47|3.2197
02:40:48|3.2197
02:40:50|3.2197
02:40:50|3.2197
02:40:51|3.2177
02:40:53|3.2174
02:40:54|3.2171
02:40:54|3.2169
02:40:56|3.2162
02:40:56|3.2162
02:40:58|3.2147
02:41:00|3.2137
02:41:00|3.212
02:41:01|3.2112
02:41:02|3.2112
02:41:03|3.2106
02:41:04|3.2115
02:41:06|3.2115
02:41:06|3.2132
02:41:07|3.2134
02:41:09|3.2125
02:41:10|3.2154
02:41:10|3.2154
02:41:11|3.2136
02:41:12|3.2098
02:41:14|3.2094
02:41:15|3.209
02:41:16|3.209
02:41:17|3.2081
02:41:18|3.2085
02:41:19|3.2085
02:41:20|3.2092
02:41:21|3.2112
02:41:22|3.2112
02:41:23|3.2113
02:41:25|3.2113
02:41:25|3.2082
02:41:26|3.208
02:41:27|3.2096
02:41:28|3.2096
02:41:29|3.2103
02:41:31|3.2097
02:41:31|3.2094
02:41:32|3.2094
02:41:33|3.2094
02:41:34|3.2094
02:41:36|3.2104
02:41:37|3.2103
02:41:37|3.2103
02:41:38|3.2092
02:41:39|3.2078
02:41:41|3.2088
02:41:41|3.2088
02:41:44|3.2098
02:41:45|3.2081
02:41:46|3.2082
02:41:46|3.2082
02:41:47|3.2082
02:41:48|3.2082
02:41:49|3.2091
02:41:51|3.2091
02:41:51|3.2104
02:41:53|3.2104
02:41:54|3.2104
02:41:54|3.2104
02:41:55|3.2104
02:41:56|3.2097
02:41:58|3.2097
02:41:58|3.2097
02:41:59|3.2097
02:42:00|3.209
02:42:02|3.2094
02:42:02|3.2104
02:42:04|3.2106
02:42:04|3.2112
02:42:06|3.2103
02:42:07|3.2115
02:42:07|3.2115
02:42:09|3.2192
02:42:10|3.2181
02:42:11|3.2181
02:42:12|3.2184
02:42:13|3.2193
02:42:13|3.2185
02:42:14|3.2165
02:42:15|3.2165
02:42:16|3.2165
02:42:17|3.2152
02:42:19|3.2152
02:42:20|3.2152
02:42:21|3.2152
02:42:21|3.2152
02:42:22|3.2152
02:42:24|3.2147
02:42:25|3.2154
02:42:25|3.2154
02:42:27|3.2154
02:42:28|3.2157
02:42:29|3.2142
02:42:30|3.2142
02:42:31|3.2151
02:42:32|3.2151
02:42:33|3.2151
02:42:34|3.2156
02:42:35|3.2163
02:42:36|3.2163
02:42:37|3.2163
02:42:38|3.2163
02:42:39|3.2176
02:42:40|3.2168
02:42:41|3.2168
02:42:43|3.2168
02:42:43|3.2168
02:42:44|3.2169
02:42:46|3.2169
02:42:47|3.2244
02:42:48|3.2244
02:42:48|3.2244
02:42:50|3.2238
02:42:50|3.2234
02:42:51|3.2231
02:42:53|3.2227
02:42:54|3.22
02:42:54|3.2168
02:42:56|3.2164
02:42:56|3.2169
02:42:57|3.2167
02:42:58|3.217
02:42:59|3.2145
02:43:00|3.2145
02:43:02|3.2145
02:43:03|3.2145
02:43:04|3.2158
02:43:05|3.2163
02:43:06|3.2175
02:43:06|3.2191
02:43:08|3.2193
02:43:09|3.2193
02:43:10|3.2197
02:43:11|3.2179
02:43:12|3.2179
02:43:13|3.2161
02:43:14|3.2178
02:43:15|3.2164
02:43:15|3.2164
02:43:17|3.2174
02:43:17|3.2174
02:43:18|3.2174
02:43:20|3.2174
02:43:21|3.219
02:43:21|3.219
02:43:23|3.22
02:43:24|3.22
02:43:25|3.22
02:43:26|3.2208
02:43:27|3.2212
02:43:28|3.2212
02:43:29|3.2211
02:43:30|3.2214
02:43:31|3.2214
02:43:31|3.2214
02:43:33|3.2214
02:43:33|3.2224
02:43:34|3.2224
02:43:35|3.2224
02:43:37|3.2224
02:43:38|3.2224
02:43:39|3.2224
02:43:40|3.2224
02:43:41|3.2224
02:43:43|3.2224
02:43:43|3.2224
02:43:45|3.2224
02:43:46|3.2224
02:43:47|3.2229
02:43:48|3.2229
02:43:48|3.2231
02:43:50|3.2238
02:43:51|3.2238
02:43:52|3.2256
02:43:53|3.2256
02:43:54|3.2256
02:43:55|3.2262
02:43:56|3.2262
02:43:57|3.2262
02:43:58|3.2275
02:43:59|3.2275
02:44:00|3.2275
02:44:02|3.2229
02:44:02|3.2229
02:44:03|3.2228
02:44:04|3.2243
02:44:06|3.2247
02:44:07|3.2247
02:44:07|3.2247
02:44:08|3.2247
02:44:09|3.225
02:44:10|3.2252
02:44:12|3.2252
02:44:13|3.2265
02:44:14|3.2265
02:44:15|3.2265
02:44:16|3.2265
02:44:17|3.2262
02:44:18|3.2257
02:44:19|3.225
02:44:20|3.2252
02:44:21|3.2246
02:44:22|3.2259
02:44:23|3.2254
02:44:25|3.2244
02:44:25|3.2217
02:44:27|3.2221
02:44:27|3.2221
02:44:28|3.2221
02:44:29|3.2221
02:44:31|3.2221
02:44:32|3.222
02:44:32|3.2213
02:44:33|3.2223
02:44:34|3.2201
02:44:35|3.2216
02:44:36|3.2216
02:44:38|3.2218
02:44:39|3.2266
02:44:39|3.2266
02:44:41|3.2266
02:44:41|3.2266
02:44:42|3.2266
02:44:43|3.2253
02:44:44|3.2245
02:44:46|3.2245
02:44:47|3.2242
02:44:47|3.2242
02:44:49|3.2242
02:44:49|3.2245
02:44:50|3.2245
02:44:51|3.2245
02:44:53|3.2245
02:44:54|3.2248
02:44:54|3.2248
02:44:56|3.2248
02:44:57|3.2248
02:44:58|3.2248
02:44:59|3.2234
02:45:00|3.2241
02:45:00|3.2247
02:45:02|3.2247
02:45:02|3.228
02:45:04|3.2279
02:45:05|3.226
02:45:06|3.2298
02:45:07|3.227
02:45:08|3.2217
02:45:09|3.2204
02:45:10|3.2198
02:45:11|3.2199
02:45:12|3.2199
02:45:13|3.2198
02:45:14|3.2168
02:45:15|3.2168
02:45:16|3.2174
02:45:17|3.2182
02:45:18|3.2182
02:45:19|3.2182
02:45:20|3.2198
02:45:21|3.2204
02:45:22|3.2204
02:45:23|3.2204
02:45:24|3.2204
02:45:25|3.2204
02:45:26|3.2204
02:45:28|3.2176
02:45:28|3.2168
02:45:29|3.2168
02:45:30|3.2159
02:45:31|3.2156
02:45:32|3.215
02:45:33|3.215
02:45:34|3.2157
02:45:35|3.2157
02:45:36|3.2157
02:45:37|3.2157
02:45:38|3.2157
02:45:39|3.2157
02:45:40|3.2163
02:45:41|3.2163
02:45:42|3.2163
02:45:43|3.2163
02:45:44|3.2163
02:45:45|3.2163
02:45:47|3.2168
02:45:48|3.2168
02:45:49|3.2168
02:45:50|3.2167
02:45:50|3.2167
02:45:52|3.2167
02:45:52|3.2167
02:45:54|3.2167
02:45:55|3.2167
02:45:56|3.2167
02:45:57|3.2167
02:45:57|3.2157
02:45:58|3.2154
02:46:00|3.215
02:46:01|3.215
02:46:02|3.215
02:46:03|3.2121
02:46:04|3.2091
02:46:05|3.2108
02:46:06|3.2169
02:46:07|3.2181
02:46:08|3.2161
02:46:09|3.2161
02:46:10|3.2161
02:46:11|3.2169
02:46:12|3.2169
02:46:13|3.2162
02:46:14|3.2154
02:46:15|3.2154
02:46:16|3.2161
02:46:17|3.2157
02:46:18|3.2169
02:46:19|3.2169
02:46:20|3.2169
02:46:21|3.2169
02:46:22|3.2166
02:46:23|3.216
02:46:24|3.216
02:46:25|3.2166
02:46:26|3.2166
02:46:27|3.2166
02:46:28|3.2172
02:46:29|3.2177
02:46:30|3.2177
02:46:31|3.2177
02:46:32|3.2177
02:46:33|3.2177
02:46:34|3.2173
02:46:35|3.2179
02:46:36|3.2179
02:46:37|3.2179
02:46:38|3.217
02:46:39|3.2163
02:46:40|3.2163
02:46:41|3.2156
02:46:42|3.2156
02:46:43|3.2156
02:46:44|3.2163
02:46:46|3.2178
02:46:47|3.2178
02:46:48|3.2178
02:46:49|3.2164
02:46:50|3.2164
02:46:51|3.2164
02:46:52|3.2164
02:46:53|3.2175
02:46:54|3.2175
02:46:56|3.2175
02:46:56|3.2175
02:46:57|3.2175
02:46:59|3.2175
02:47:00|3.2155
02:47:00|3.2155
02:47:01|3.2155
02:47:02|3.2155
02:47:04|3.2155
02:47:04|3.2144
02:47:05|3.2144
02:47:06|3.213
02:47:07|3.2145
02:47:08|3.2144
02:47:09|3.2144
02:47:10|3.2175
02:47:11|3.211
02:47:12|3.2105
02:47:13|3.2055
02:47:15|3.2089
02:47:15|3.2102
02:47:16|3.2121
02:47:17|3.2092
02:47:18|3.2099
02:47:19|3.212
02:47:21|3.2112
02:47:21|3.2112
02:47:22|3.2112
02:47:23|3.2097
02:47:24|3.208
02:47:25|3.2136
02:47:26|3.2134
02:47:27|3.2135
02:47:28|3.2118
02:47:29|3.2123
02:47:31|3.2106
02:47:31|3.2106
02:47:33|3.2106
02:47:33|3.2083
02:47:34|3.2083
02:47:36|3.2083
02:47:36|3.2085
02:47:37|3.2085
02:47:38|3.2087
02:47:39|3.2082
02:47:40|3.2076
02:47:41|3.2062
02:47:42|3.2059
02:47:43|3.2066
02:47:44|3.2066
02:47:46|3.2066
02:47:47|3.2083
02:47:48|3.2066
02:47:49|3.2045
02:47:50|3.206
02:47:51|3.2
02:47:52|3.2012
02:47:53|3.2009
02:47:55|3.2016
02:47:56|3.2006
02:47:57|3.2006
02:47:57|3.2012
02:47:58|3.2029
02:48:00|3.2029
02:48:00|3.2029
02:48:02|3.2022
02:48:02|3.2006
02:48:03|3.1911
02:48:05|3.194
02:48:06|3.1939
02:48:07|3.1939
02:48:08|3.1923
02:48:15|3.1911
02:48:15|3.1874
02:48:16|3.1874
02:48:17|3.1902
02:48:19|3.1899
02:48:19|3.1869
02:48:20|3.1805
02:48:21|3.1805
02:48:22|3.184
02:48:24|3.1848
02:48:25|3.1895
02:48:25|3.1873
02:48:26|3.1784
02:48:27|3.1824
02:48:28|3.1835
02:48:29|3.1814
02:48:31|3.1816
02:48:31|3.182
02:48:32|3.1806
02:48:33|3.182
02:48:34|3.182
02:48:35|3.182
02:48:36|3.1814
02:48:38|3.1823
02:48:38|3.1832
02:48:39|3.1844
02:48:41|3.1831
02:48:41|3.1821
02:48:43|3.1832
02:48:44|3.1832
02:48:44|3.1832
02:48:45|3.1832
02:48:47|3.1832
02:48:49|3.1827
02:48:49|3.1827
02:48:51|3.1809
02:48:51|3.1809
02:48:53|3.1823
02:48:54|3.1825
02:48:55|3.1809
02:48:56|3.1819
02:48:57|3.1819
02:48:57|3.1819
02:48:59|3.1793
02:49:00|3.1793
02:49:01|3.1978
02:49:02|3.1897
02:49:04|3.1903
02:49:05|3.1904
02:49:05|3.1921
02:49:06|3.1926
02:49:07|3.1929
02:49:08|3.1931
02:49:11|3.1926
02:49:11|3.1926
02:49:13|3.1924
02:49:14|3.1924
02:49:14|3.1929
02:49:16|3.1929
02:49:16|3.1942
02:49:17|3.1942
02:49:18|3.1942
02:49:19|3.1947
02:49:20|3.1951
02:49:21|3.1951
02:49:22|3.1953
02:49:24|3.1948
02:49:24|3.1969
02:49:25|3.1949
02:49:26|3.1944
02:49:27|3.1941
02:49:28|3.1936
02:49:30|3.1942
02:49:30|3.1957
02:49:32|3.1941
02:49:32|3.1932
02:49:34|3.193
02:49:34|3.1936
02:49:35|3.1957
02:49:36|3.1957
02:49:37|3.1945
02:49:38|3.1933
02:49:39|3.1912
02:49:40|3.1936
02:49:42|3.1936
02:49:42|3.1936
02:49:43|3.1936
02:49:44|3.1936
02:49:45|3.1936
02:49:46|3.1933
02:49:49|3.195
02:49:50|3.195
02:49:51|3.1944
02:49:52|3.1944
02:49:53|3.1944
02:49:54|3.1944
02:49:55|3.1933
02:49:56|3.1933
02:49:57|3.1945
02:49:58|3.1945
02:49:59|3.1945
02:50:00|3.1928
02:50:01|3.1928
02:50:03|3.1997
02:50:04|3.1974
02:50:05|3.1966
02:50:05|3.1955
02:50:07|3.196
02:50:07|3.1934
02:50:09|3.1934
02:50:10|3.1934
02:50:11|3.1894
02:50:12|3.1881
02:50:12|3.1894
02:50:14|3.1894
02:50:14|3.1894
02:50:16|3.1897
02:50:16|3.1872
02:50:17|3.1899
02:50:19|3.1899
02:50:20|3.1899
02:50:20|3.1899
02:50:21|3.1906
02:50:23|3.1906
02:50:23|3.1906
02:50:24|3.1906
02:50:26|3.1889
02:50:27|3.1889
02:50:27|3.1889
02:50:29|3.1889
02:50:29|3.1889
02:50:31|3.1891
02:50:32|3.1891
02:50:32|3.1893
02:50:33|3.1939
02:50:35|3.1936
02:50:35|3.1947
02:50:37|3.1947
02:50:37|3.195
02:50:39|3.195
02:50:39|3.1951
02:50:40|3.1951
02:50:42|3.1951
02:50:42|3.1936
02:50:44|3.1936
02:50:44|3.1922
02:50:45|3.1928
02:50:47|3.1935
02:50:47|3.1935
02:50:50|3.1935
02:50:51|3.1947
02:50:52|3.1947
02:50:53|3.1947
02:50:54|3.1934
02:50:55|3.1934
02:50:56|3.1934
02:50:57|3.2056
02:50:58|3.203
02:50:59|3.2027
02:51:00|3.2036
02:51:01|3.2036
02:51:03|3.2037
02:51:03|3.202
02:51:05|3.202
02:51:05|3.2012
02:51:06|3.2012
02:51:07|3.2009
02:51:08|3.202
02:51:10|3.2019
02:51:11|3.2001
02:51:11|3.1984
02:51:13|3.1984
02:51:13|3.1984
02:51:15|3.1984
02:51:16|3.203
02:51:16|3.1994
02:51:18|3.1992
02:51:19|3.1976
02:51:20|3.1976
02:51:21|3.1976
02:51:22|3.1992
02:51:22|3.1946
02:51:23|3.1948
02:51:25|3.1931
02:51:26|3.1931
02:51:27|3.1931
02:51:27|3.1931
02:51:28|3.1931
02:51:29|3.1924
02:51:31|3.1963
02:51:31|3.1949
02:51:32|3.1949
02:51:34|3.1972
02:51:35|3.1972
02:51:36|3.1977
02:51:37|3.1992
02:51:37|3.1992
02:51:38|3.1943
02:51:40|3.1958
02:51:40|3.1948
02:51:42|3.1943
02:51:43|3.1923
02:51:43|3.1924
02:51:44|3.1924
02:51:46|3.1924
02:51:46|3.1911
02:51:47|3.1902
02:51:49|3.1923
02:51:51|3.1923
02:51:52|3.1923
02:51:52|3.1923
02:51:53|3.1923
02:51:55|3.1925
02:51:56|3.1925
02:51:57|3.1936
02:51:58|3.1957
02:51:58|3.1957
02:52:00|3.1957
02:52:01|3.1997
02:52:01|3.2006
02:52:03|3.2032
02:52:04|3.2012
02:52:05|3.2001
02:52:06|3.2025
02:52:06|3.2035
02:52:08|3.1988
02:52:09|3.1991
02:52:10|3.1991
02:52:11|3.1993
02:52:12|3.1988
02:52:14|3.2003
02:52:14|3.1989
02:52:16|3.2
02:52:16|3.2
02:52:18|3.2018
02:52:18|3.2021
02:52:20|3.1997
02:52:21|3.199
02:52:21|3.1998
02:52:22|3.1994
02:52:23|3.2018
02:52:25|3.198
02:52:25|3.2
02:52:26|3.1999
02:52:27|3.2
02:52:28|3.2032
02:52:29|3.2032
02:52:30|3.2032
02:52:31|3.2032
02:52:32|3.2032
02:52:33|3.2032
02:52:34|3.2037
02:52:35|3.2037
02:52:37|3.2037
02:52:37|3.2037
02:52:38|3.2009
02:52:39|3.2011
02:52:40|3.2015
02:52:41|3.201
02:52:42|3.201
02:52:43|3.2001
02:52:44|3.197
02:52:45|3.197
02:52:46|3.1936
02:52:47|3.1966
02:52:48|3.1984
02:52:49|3.1979
02:52:51|3.1951
02:52:53|3.1947
02:52:54|3.1953
02:52:55|3.1942
02:52:57|3.1936
02:52:57|3.1938
02:52:58|3.1925
02:52:59|3.1942
02:53:01|3.1942
02:53:02|3.1928
02:53:02|3.1928
02:53:04|3.1928
02:53:05|3.1926
02:53:06|3.1926
02:53:07|3.1926
02:53:08|3.1926
02:53:09|3.1926
02:53:10|3.1926
02:53:11|3.1926
02:53:12|3.1926
02:53:13|3.193
02:53:14|3.193
02:53:15|3.188
02:53:16|3.1865
02:53:17|3.1865
02:53:18|3.1857
02:53:20|3.1864
02:53:21|3.1885
02:53:21|3.1891
02:53:23|3.1891
02:53:23|3.1897
02:53:24|3.189
02:53:26|3.1891
02:53:26|3.189
02:53:27|3.189
02:53:29|3.1903
02:53:29|3.1903
02:53:30|3.1903
02:53:31|3.1903
02:53:32|3.1903
02:53:33|3.188
02:53:34|3.1876
02:53:35|3.1876
02:53:37|3.1876
02:53:37|3.1876
02:53:39|3.1876
02:53:39|3.1876
02:53:40|3.1887
02:53:42|3.1887
02:53:42|3.1887
02:53:43|3.1891
02:53:44|3.1892
02:53:45|3.188
02:53:46|3.1885
02:53:48|3.1891
02:53:48|3.1885
02:53:49|3.1885
02:53:50|3.1885
02:53:52|3.1876
02:53:53|3.1876
02:53:54|3.1876
02:53:56|3.1876
02:53:56|3.1876
02:53:57|3.1876
02:53:59|3.1876
02:53:59|3.1899
02:54:01|3.189
02:54:02|3.1878
02:54:03|3.1871
02:54:04|3.1884
02:54:05|3.1884
02:54:06|3.184
02:54:07|3.1845
02:54:08|3.1835
02:54:09|3.1812
02:54:10|3.1812
02:54:12|3.1824
02:54:13|3.1824
02:54:13|3.1824
02:54:14|3.1824
02:54:16|3.1823
02:54:16|3.1826
02:54:17|3.1826
02:54:18|3.1828
02:54:19|3.1897
02:54:20|3.1881
02:54:21|3.1902
02:54:22|3.1902
02:54:23|3.1896
02:54:24|3.1884
02:54:26|3.1884
02:54:26|3.1867
02:54:28|3.1868
02:54:29|3.1868
02:54:30|3.1864
02:54:31|3.1874
02:54:33|3.1847
02:54:33|3.1851
02:54:34|3.1851
02:54:35|3.1851
02:54:36|3.1859
02:54:38|3.1854
02:54:39|3.1846
02:54:40|3.1847
02:54:41|3.184
02:54:42|3.184
02:54:44|3.1824
02:54:44|3.1819
02:54:46|3.1825
02:54:46|3.1771
02:54:48|3.1783
02:54:48|3.1782
02:54:51|3.1766
02:54:52|3.1775
02:54:53|3.1755
02:54:54|3.1755
02:54:55|3.1767
02:54:56|3.1784
02:54:57|3.1775
02:54:58|3.1772
02:54:59|3.1772
02:55:00|3.1781
02:55:02|3.1789
02:55:03|3.1789
02:55:04|3.1788
02:55:04|3.18
02:55:06|3.18
02:55:07|3.1784
02:55:08|3.178
02:55:10|3.178
02:55:11|3.1763
02:55:12|3.1766
02:55:13|3.1766
02:55:14|3.1766
02:55:15|3.1746
02:55:17|3.1742
02:55:18|3.1714
02:55:19|3.1702
02:55:20|3.1697
02:55:21|3.1697
02:55:22|3.1673
02:55:23|3.1674
02:55:24|3.167
02:55:25|3.1675
02:55:27|3.1684
02:55:28|3.1675
02:55:29|3.1702
02:55:30|3.1702
02:55:30|3.1694
02:55:32|3.1692
02:55:33|3.17
02:55:34|3.17
02:55:35|3.17
02:55:36|3.17
02:55:37|3.1792
02:55:38|3.176
02:55:40|3.1758
02:55:41|3.1735
02:55:42|3.1735
02:55:43|3.1717
02:55:44|3.1717
02:55:45|3.1727
02:55:45|3.1719
02:55:47|3.1707
02:55:48|3.1709
02:55:49|3.1709
02:55:50|3.1717
02:55:51|3.1728
02:55:52|3.1715
02:55:53|3.1731
02:55:54|3.1731
02:55:55|3.1731
02:55:56|3.1731
02:55:57|3.1717
02:55:58|3.1738
02:55:59|3.1722
02:56:00|3.1737
02:56:02|3.1736
02:56:03|3.1723
02:56:03|3.1734
02:56:04|3.1739
02:56:06|3.1742
02:56:07|3.1731
02:56:07|3.1732
02:56:08|3.1732
02:56:10|3.1584
02:56:11|3.1616
02:56:12|3.1596
02:56:14|3.1609
02:56:15|3.1609
02:56:17|3.1586
02:56:18|3.1548
02:56:19|3.1531
02:56:20|3.1545
02:56:21|3.1563
02:56:22|3.1542
02:56:23|3.1536
02:56:24|3.1531
02:56:25|3.154
02:56:26|3.1565
02:56:27|3.1566
02:56:28|3.1558
02:56:29|3.1559
02:56:30|3.157
02:56:31|3.1572
02:56:32|3.1572
02:56:33|3.1553
02:56:34|3.1557
02:56:35|3.155
02:56:36|3.155
02:56:37|3.1543
02:56:38|3.1543
02:56:39|3.1543
02:56:41|3.1562
02:56:42|3.1615
02:56:43|3.1587
02:56:44|3.1565
02:56:45|3.1565
02:56:46|3.1583
02:56:47|3.1579
02:56:48|3.1575
02:56:48|3.1569
02:56:50|3.1569
02:56:51|3.157
02:56:52|3.1568
02:56:53|3.1564
02:56:55|3.157
02:56:55|3.1581
02:56:56|3.1581
02:56:58|3.1573
02:56:58|3.155
02:56:59|3.1558
02:57:00|3.1558
02:57:01|3.1549
02:57:02|3.1549
02:57:03|3.1549
02:57:04|3.1541
02:57:05|3.1564
02:57:07|3.1593
02:57:07|3.1618
02:57:09|3.163
02:57:09|3.1594
02:57:10|3.1601
02:57:13|3.1601
02:57:13|3.1567
02:57:14|3.1569
02:57:16|3.1523
02:57:17|3.1532
02:57:18|3.1547
02:57:19|3.1562
02:57:20|3.1565
02:57:21|3.1537
02:57:22|3.1535
02:57:23|3.1524
02:57:24|3.1532
02:57:26|3.1493
02:57:26|3.1493
02:57:27|3.1496
02:57:28|3.1496
02:57:29|3.1497
02:57:30|3.1492
02:57:31|3.148
02:57:32|3.1489
02:57:33|3.1485
02:57:34|3.1458
02:57:36|3.1459
02:57:37|3.145
02:57:38|3.1452
02:57:38|3.1464
02:57:45|3.1449
02:57:45|3.1455
02:57:46|3.1457
02:57:48|3.147
02:57:48|3.147
02:57:49|3.1488
02:57:51|3.1508
02:57:51|3.1516
02:57:52|3.1506
02:57:54|3.1512
02:57:54|3.1496
02:57:56|3.1496
02:57:56|3.1524
02:57:57|3.1504
02:57:58|3.1507
02:58:00|3.1524
02:58:01|3.1502
02:58:02|3.1486
02:58:02|3.1497
02:58:04|3.1505
02:58:04|3.1495
02:58:06|3.1512
02:58:07|3.1509
02:58:08|3.1509
02:58:09|3.1521
02:58:10|3.1517
02:58:11|3.1517
02:58:13|3.1517
02:58:15|3.1501
02:58:15|3.1501
02:58:18|3.1471
02:58:19|3.1486
02:58:19|3.1498
02:58:20|3.1504
02:58:22|3.1501
02:58:23|3.151
02:58:24|3.1512
02:58:25|3.1553
02:58:26|3.1535
02:58:27|3.1532
02:58:28|3.1532
02:58:29|3.1541
02:58:30|3.1541
02:58:31|3.1522
02:58:32|3.1572
02:58:33|3.1555
02:58:34|3.1555
02:58:35|3.1516
02:58:36|3.1499
02:58:37|3.1499
02:58:38|3.1467
02:58:40|3.1467
02:58:40|3.1476
02:58:41|3.1482
02:58:42|3.1481
02:58:44|3.1486
02:58:44|3.1486
02:58:46|3.149
02:58:46|3.1523
02:58:48|3.1517
02:58:49|3.1517
02:58:50|3.1517
02:58:51|3.1507
02:58:51|3.1514
02:58:53|3.1502
02:58:53|3.1501
02:58:55|3.1508
02:58:56|3.1514
02:58:56|3.1507
02:58:58|3.1507
02:58:58|3.1466
02:58:59|3.1469
02:59:00|3.1469
02:59:02|3.1477
02:59:02|3.1473
02:59:03|3.1463
02:59:04|3.148
02:59:06|3.1466
02:59:07|3.1465
02:59:07|3.1482
02:59:08|3.1502
02:59:09|3.1507
02:59:10|3.1507
02:59:11|3.1507
02:59:12|3.1508
02:59:13|3.1505
02:59:14|3.1505
02:59:15|3.1492
02:59:17|3.1495
02:59:18|3.1495
02:59:19|3.1496
02:59:20|3.1496
02:59:21|3.1492
02:59:23|3.15
02:59:24|3.1501
02:59:25|3.1492
02:59:26|3.1492
02:59:26|3.1492
02:59:27|3.1494
02:59:28|3.1482
02:59:30|3.1482
02:59:30|3.1482
02:59:31|3.1482
02:59:33|3.1482
02:59:34|3.1486
02:59:35|3.146
02:59:35|3.1464
02:59:36|3.1464
02:59:37|3.1464
02:59:38|3.1446
02:59:40|3.1471
02:59:41|3.1489
02:59:42|3.1468
02:59:43|3.1482
02:59:44|3.1452
02:59:45|3.146
02:59:47|3.146
02:59:47|3.146
02:59:49|3.1462
02:59:49|3.1456
02:59:50|3.1442
02:59:51|3.1442
02:59:52|3.1444
02:59:53|3.1444
02:59:54|3.1445
02:59:55|3.1453
02:59:56|3.1424
02:59:57|3.1417
02:59:58|3.1417
02:59:59|3.1414
03:00:00|3.1414
03:00:02|3.1423
03:00:02|3.143
03:00:04|3.1426
03:00:05|3.1436
03:00:05|3.1426
03:00:07|3.1431
03:00:08|3.1431
03:00:10|3.1437
03:00:11|3.1437
03:00:11|3.1433
03:00:12|3.1423
03:00:13|3.1427
03:00:14|3.1433
03:00:15|3.1436
03:00:16|3.1437
03:00:18|3.1437
03:00:19|3.1437
03:00:20|3.1437
03:00:21|3.1437
03:00:23|3.1456
03:00:24|3.1463
03:00:25|3.1463
03:00:26|3.1464
03:00:26|3.146
03:00:28|3.146
03:00:29|3.146
03:00:30|3.146
03:00:31|3.146
03:00:32|3.1457
03:00:33|3.1428
03:00:34|3.1428
03:00:35|3.145
03:00:36|3.1452
03:00:37|3.1452
03:00:38|3.1464
03:00:39|3.1464
03:00:40|3.1465
03:00:41|3.1471
03:00:42|3.1471
03:00:43|3.1428
03:00:44|3.1414
03:00:45|3.1437
03:00:46|3.1438
03:00:47|3.1445
03:00:49|3.1445
03:00:50|3.1464
03:00:52|3.1463
03:00:52|3.1459
03:00:54|3.1459
03:00:54|3.1459
03:00:55|3.1441
03:00:57|3.1432
03:00:57|3.1441
03:00:58|3.1441
03:01:00|3.1441
03:01:01|3.1441
03:01:02|3.1438
03:01:03|3.145
03:01:04|3.1474
03:01:05|3.1501
03:01:05|3.1479
03:01:06|3.1495
03:01:07|3.149
03:01:08|3.1495
03:01:09|3.1474
03:01:10|3.1482
03:01:12|3.1449
03:01:13|3.1451
03:01:13|3.1444
03:01:15|3.1433
03:01:15|3.1433
03:01:16|3.1427
03:01:17|3.1438
03:01:18|3.1449
03:01:20|3.1429
03:01:21|3.1442
03:01:21|3.1442
03:01:23|3.1451
03:01:23|3.1465
03:01:25|3.1481
03:01:26|3.1492
03:01:27|3.1487
03:01:28|3.1473
03:01:29|3.1457
03:01:30|3.1432
03:01:31|3.145
03:01:32|3.1448
03:01:33|3.1425
03:01:34|3.1414
03:01:35|3.1433
03:01:36|3.1449
03:01:37|3.143
03:01:39|3.1441
03:01:39|3.1437
03:01:40|3.1437
03:01:42|3.1425
03:01:43|3.1415
03:01:43|3.1394
03:01:44|3.138
03:01:45|3.1393
03:01:46|3.14
03:01:47|3.1394
03:01:48|3.139
03:01:49|3.139
03:01:51|3.139
03:01:53|3.1418
03:01:53|3.1417
03:01:54|3.1413
03:01:56|3.14
03:01:57|3.1427
03:01:58|3.1421
03:01:59|3.1364
03:02:00|3.1375
03:02:01|3.134
03:02:02|3.1385
03:02:03|3.138
03:02:04|3.1354
03:02:05|3.1348
03:02:06|3.134
03:02:07|3.1334
03:02:08|3.135
03:02:09|3.1349
03:02:10|3.1341
03:02:11|3.1341
03:02:12|3.1341
03:02:13|3.1351
03:02:14|3.1348
03:02:15|3.1348
03:02:16|3.1349
03:02:17|3.1342
03:02:18|3.1323
03:02:19|3.1319
03:02:21|3.1301
03:02:22|3.1319
03:02:22|3.1304
03:02:24|3.1294
03:02:24|3.1294
03:02:25|3.128
03:02:26|3.1309
03:02:27|3.1315
03:02:28|3.132
03:02:29|3.1324
03:02:30|3.1328
03:02:32|3.1328
03:02:32|3.1309
03:02:33|3.1309
03:02:34|3.1319
03:02:35|3.1319
03:02:36|3.1292
03:02:38|3.1293
03:02:38|3.1294
03:02:40|3.1294
03:02:41|3.1285
03:02:41|3.1261
03:02:43|3.1238
03:02:44|3.1255
03:02:45|3.1272
03:02:46|3.128
03:02:47|3.126
03:02:48|3.1278
03:02:50|3.1291
03:02:50|3.1291
03:02:51|3.1291
03:02:52|3.1308
03:02:54|3.1307
03:02:55|3.1347
03:02:56|3.1344
03:02:57|3.1336
03:02:58|3.1299
03:02:59|3.1299
03:03:00|3.1299
03:03:01|3.1296
03:03:02|3.1296
03:03:03|3.1349
03:03:04|3.135
03:03:05|3.1345
03:03:06|3.1359
03:03:07|3.1339
03:03:08|3.134
03:03:09|3.1335
03:03:10|3.1339
03:03:11|3.1306
03:03:12|3.1318
03:03:13|3.1318
03:03:14|3.1327
03:03:15|3.1339
03:03:16|3.1354
03:03:17|3.1378
03:03:18|3.1328
03:03:19|3.132
03:03:20|3.1315
03:03:21|3.1327
03:03:22|3.1328
03:03:23|3.1309
03:03:24|3.1265
03:03:25|3.128
03:03:26|3.1287
03:03:27|3.1268
03:03:28|3.1268
03:03:29|3.1268
03:03:30|3.1265
03:03:31|3.1273
03:03:32|3.1276
03:03:33|3.1268
03:03:34|3.1266
03:03:35|3.1265
03:03:36|3.1256
03:03:37|3.1246
03:03:38|3.1249
03:03:39|3.125
03:03:40|3.1237
03:03:41|3.1244
03:03:43|3.1236
03:03:44|3.124
03:03:44|3.1396
03:03:45|3.1368
03:03:46|3.1358
03:03:48|3.1372
03:03:50|3.133
03:03:50|3.1322
03:03:52|3.1324
03:03:53|3.1319
03:03:54|3.1329
03:03:55|3.1314
03:03:56|3.1329
03:03:57|3.1306
03:03:58|3.1318
03:04:00|3.1321
03:04:00|3.1306
03:04:02|3.131
03:04:02|3.131
03:04:03|3.1321
03:04:05|3.1321
03:04:07|3.1376
03:04:07|3.1381
03:04:09|3.1367
03:04:09|3.1372
03:04:10|3.1372
03:04:11|3.1349
03:04:12|3.1354
03:04:13|3.1353
03:04:16|3.133
03:04:17|3.1321
03:04:17|3.133
03:04:18|3.1333
03:04:20|3.1333
03:04:21|3.1332
03:04:22|3.1332
03:04:22|3.1329
03:04:23|3.1318
03:04:24|3.133
03:04:25|3.1318
03:04:26|3.1327
03:04:27|3.1344
03:04:29|3.1337
03:04:29|3.1335
03:04:30|3.1336
03:04:32|3.1337
03:04:33|3.1337
03:04:34|3.1327
03:04:35|3.1327
03:04:36|3.1326
03:04:37|3.1328
03:04:38|3.1328
03:04:39|3.1328
03:04:40|3.1303
03:04:41|3.1314
03:04:42|3.1303
03:04:43|3.1305
03:04:44|3.1309
03:04:45|3.1311
03:04:46|3.1311
03:04:47|3.1316
03:04:49|3.1318
03:04:50|3.1309
03:04:51|3.1309
03:04:53|3.1316
03:04:53|3.1312
03:04:54|3.1312
03:04:56|3.1312
03:04:56|3.131
03:04:57|3.1321
03:04:59|3.1321
03:05:00|3.1313
03:05:00|3.1336
03:05:02|3.1319
03:05:02|3.1324
03:05:04|3.1324
03:05:05|3.1386
03:05:06|3.1392
03:05:06|3.1393
03:05:08|3.1392
03:05:09|3.1402
03:05:09|3.1405
03:05:10|3.1401
03:05:12|3.1401
03:05:12|3.1401
03:05:14|3.1405
03:05:15|3.1399
03:05:15|3.1394
03:05:16|3.1394
03:05:17|3.1384
03:05:18|3.1353
03:05:19|3.1353
03:05:21|3.1367
03:05:21|3.1343
03:05:23|3.1351
03:05:23|3.1353
03:05:24|3.1353
03:05:25|3.135
03:05:27|3.1343
03:05:28|3.1372
03:05:29|3.1361
03:05:30|3.1361
03:05:31|3.1361
03:05:32|3.1363
03:05:33|3.1407
03:05:34|3.1407
03:05:35|3.1404
03:05:36|3.1413
03:05:38|3.1426
03:05:38|3.1411
03:05:39|3.141
03:05:40|3.1409
03:05:41|3.1409
03:05:42|3.1409
03:05:43|3.136
03:05:45|3.1367
03:05:45|3.1367
03:05:47|3.1367
03:05:47|3.1367
03:05:48|3.136
03:05:50|3.1363
03:05:50|3.1347
03:05:52|3.136
03:05:52|3.1365
03:05:54|3.1376
03:05:54|3.145
03:05:55|3.1455
03:05:56|3.151
03:05:57|3.1498
03:05:58|3.1508
03:05:59|3.1515
03:06:01|3.1532
03:06:01|3.1536
03:06:02|3.1533
03:06:03|3.1534
03:06:05|3.1513
03:06:05|3.1507
03:06:06|3.1504
03:06:07|3.1499
03:06:08|3.1475
03:06:09|3.1482
03:06:11|3.146
03:06:12|3.1455
03:06:12|3.1467
03:06:13|3.1461
03:06:15|3.1431
03:06:16|3.1444
03:06:16|3.1447
03:06:17|3.1446
03:06:19|3.146
03:06:20|3.1463
03:06:21|3.1445
03:06:22|3.1438
03:06:22|3.1389
03:06:23|3.1364
03:06:24|3.1351
03:06:26|3.1471
03:06:27|3.148
03:06:28|3.1489
03:06:29|3.1525
03:06:30|3.1538
03:06:31|3.1521
03:06:32|3.1517
03:06:33|3.1524
03:06:34|3.1497
03:06:35|3.149
03:06:36|3.1504
03:06:37|3.1476
03:06:38|3.1494
03:06:39|3.1486
03:06:40|3.1495
03:06:41|3.148
03:06:42|3.1499
03:06:43|3.1491
03:06:44|3.1535
03:06:45|3.1536
03:06:47|3.1532
03:06:48|3.1513
03:06:49|3.1515
03:06:50|3.1515
03:06:51|3.1516
03:06:52|3.1513
03:06:53|3.1513
03:06:54|3.1471
03:06:56|3.1471
03:06:56|3.148
03:06:58|3.1466
03:07:03|3.1501
03:07:04|3.1491
03:07:05|3.1504
03:07:06|3.1504
03:07:08|3.1503
03:07:08|3.1501
03:07:09|3.1507
03:07:10|3.1504
03:07:12|3.1496
03:07:13|3.1475
03:07:14|3.1475
03:07:16|3.1484
03:07:16|3.1475
03:07:18|3.1471
03:07:18|3.1471
03:07:19|3.1475
03:07:20|3.1475
03:07:21|3.1475
03:07:22|3.1487
03:07:23|3.1464
03:07:24|3.148
03:07:25|3.148
03:07:27|3.148
03:07:27|3.148
03:07:28|3.148
03:07:29|3.1466
03:07:30|3.1459
03:07:31|3.1447
03:07:33|3.1447
03:07:33|3.1423
03:07:34|3.1435
03:07:35|3.1435
03:07:36|3.1433
03:07:37|3.1436
03:07:39|3.1429
03:07:39|3.1426
03:07:40|3.1436
03:07:41|3.143
03:07:42|3.1419
03:07:43|3.1409
03:07:45|3.1409
03:07:46|3.1388
03:07:47|3.1366
03:07:48|3.1388
03:07:49|3.139
03:07:50|3.1372
03:07:51|3.1384
03:07:52|3.1379
03:07:53|3.1382
03:07:54|3.1385
03:07:55|3.1385
03:07:56|3.1315
03:07:57|3.1305
03:07:58|3.1315
03:07:59|3.1302
03:08:00|3.1293
03:08:01|3.1295
03:08:02|3.13
03:08:03|3.1293
03:08:04|3.1293
03:08:05|3.1302
03:08:06|3.1285
03:08:07|3.1297
03:08:08|3.126
03:08:09|3.1263
03:08:10|3.1253
03:08:12|3.1254
03:08:12|3.1263
03:08:13|3.1265
03:08:14|3.1252
03:08:15|3.1252
03:08:16|3.1236
03:08:17|3.1248
03:08:19|3.1244
03:08:19|3.1237
03:08:20|3.1237
03:08:21|3.1243
03:08:22|3.1248
03:08:23|3.1245
03:08:24|3.1245
03:08:26|3.1254
03:08:26|3.1212
03:08:28|3.1222
03:08:28|3.1204
03:08:29|3.1223
03:08:30|3.1233
03:08:32|3.1216
03:08:33|3.1226
03:08:33|3.122
03:08:34|3.1216
03:08:35|3.1204
03:08:37|3.1201
03:08:37|3.1205
03:08:38|3.1206
03:08:39|3.1211
03:08:40|3.121
03:08:42|3.121
03:08:42|3.1217
03:08:44|3.1221
03:08:45|3.1221
03:08:46|3.1219
03:08:47|3.1202
03:08:48|3.1214
03:08:49|3.1211
03:08:50|3.1212
03:08:51|3.1209
03:08:52|3.1202
03:08:53|3.1199
03:08:54|3.1199
03:08:55|3.1199
03:08:56|3.1202
03:08:57|3.12
03:08:59|3.1199
03:08:59|3.1199
03:09:01|3.1199
03:09:01|3.1199
03:09:02|3.1199
03:09:03|3.1199
03:09:06|3.1199
03:09:07|3.1214
03:09:08|3.1217
03:09:09|3.1205
03:09:10|3.1211
03:09:11|3.1215
03:09:12|3.1224
03:09:13|3.1235
03:09:14|3.1236
03:09:15|3.1239
03:09:16|3.1239
03:09:17|3.1246
03:09:18|3.1262
03:09:20|3.1262
03:09:20|3.1274
03:09:21|3.1248
03:09:22|3.1252
03:09:24|3.125
03:09:24|3.1245
03:09:26|3.1268
03:09:27|3.1265
03:09:27|3.1251
03:09:28|3.128
03:09:29|3.1267
03:09:31|3.1267
03:09:32|3.1269
03:09:33|3.1269
03:09:34|3.1264
03:09:35|3.126
03:09:36|3.126
03:09:37|3.1271
03:09:38|3.128
03:09:39|3.128
03:09:40|3.1278
03:09:41|3.1278
03:09:42|3.1277
03:09:44|3.1286
03:09:45|3.1277
03:09:45|3.1281
03:09:47|3.1267
03:09:49|3.1289
03:09:50|3.1269
03:09:50|3.1262
03:09:51|3.1262
03:09:52|3.1242
03:09:54|3.1242
03:09:55|3.1252
03:09:56|3.1259
03:09:57|3.1265
03:09:58|3.1265
03:09:59|3.1254
03:10:00|3.1254
03:10:01|3.1254
03:10:02|3.1254
03:10:03|3.1292
03:10:04|3.1272
03:10:05|3.1268
03:10:06|3.1274
03:10:07|3.1252
03:10:08|3.1258
03:10:09|3.1258
03:10:10|3.1258
03:10:11|3.1263
03:10:12|3.1293
03:10:13|3.1279
03:10:14|3.1278
03:10:15|3.1258
03:10:16|3.1256
03:10:17|3.1249
03:10:18|3.1253
03:10:19|3.1252
03:10:20|3.1256
03:10:21|3.1265
03:10:22|3.1275
03:10:23|3.1275
03:10:24|3.1295
03:10:25|3.1295
03:10:26|3.1295
03:10:27|3.1296
03:10:28|3.1278
03:10:29|3.1278
03:10:30|3.1269
03:10:31|3.1269
03:10:32|3.1269
03:10:33|3.1272
03:10:34|3.1262
03:10:35|3.125
03:10:36|3.125
03:10:37|3.125
03:10:38|3.1262
03:10:39|3.1264
03:10:40|3.1258
03:10:41|3.1258
03:10:42|3.1239
03:10:43|3.123
03:10:45|3.1219
03:10:46|3.1199
03:10:46|3.1212
03:10:48|3.1212
03:10:49|3.1204
03:10:50|3.1205
03:10:51|3.1205
03:10:52|3.12
03:10:53|3.1201
03:10:54|3.1201
03:10:55|3.1199
03:10:57|3.1199
03:10:58|3.1199
03:11:00|3.1199
03:11:00|3.1199
03:11:01|3.1208
03:11:02|3.1208
03:11:04|3.122
03:11:04|3.1226
03:11:05|3.1235
03:11:06|3.1237
03:11:08|3.1208
03:11:08|3.1212
03:11:09|3.1212
03:11:11|3.122
03:11:12|3.1209
03:11:13|3.1224
03:11:14|3.1218
03:11:15|3.1209
03:11:16|3.1217
03:11:17|3.1229
03:11:18|3.1229
03:11:19|3.1227
03:11:20|3.1251
03:11:22|3.1249
03:11:22|3.1249
03:11:23|3.1251
03:11:24|3.1253
03:11:25|3.1264
03:11:27|3.1289
03:11:27|3.1287
03:11:29|3.1281
03:11:29|3.1281
03:11:31|3.1304
03:11:32|3.1304
03:11:33|3.1302
03:11:33|3.1302
03:11:35|3.1307
03:11:36|3.1307
03:11:37|3.1316
03:11:37|3.1316
03:11:39|3.1313
03:11:39|3.1316
03:11:41|3.1316
03:11:41|3.1316
03:11:43|3.1316
03:11:44|3.1318
03:11:44|3.1318
03:11:46|3.1
03:11:47|3.0953
03:11:48|3.0998
03:11:49|3.0998
03:11:50|3.0991
03:11:51|3.098
03:11:52|3.0996
03:11:54|3.099
03:11:54|3.0979
03:11:56|3.0979
03:11:57|3.0972
03:11:57|3.0976
03:11:58|3.098
03:11:59|3.0965
03:12:01|3.0979
03:12:01|3.0954
03:12:02|3.0954
03:12:03|3.0987
03:12:04|3.0991
03:12:06|3.099
03:12:07|3.0995
03:12:08|3.0995
03:12:09|3.0997
03:12:10|3.1
03:12:10|3.0998
03:12:11|3.0962
03:12:13|3.0971
03:12:14|3.0977
03:12:14|3.0973
03:12:16|3.097
03:12:17|3.0972
03:12:17|3.0961
03:12:19|3.0971
03:12:20|3.0968
03:12:20|3.0968
03:12:22|3.0985
03:12:22|3.0964
03:12:24|3.0962
03:12:25|3.0965
03:12:25|3.0973
03:12:27|3.0966
03:12:28|3.0975
03:12:29|3.0972
03:12:30|3.0988
03:12:31|3.0991
03:12:31|3.0991
03:12:32|3.1015
03:12:34|3.1006
03:12:35|3.1006
03:12:35|3.1029
03:12:36|3.1031
03:12:38|3.1055
03:12:39|3.1024
03:12:39|3.1034
03:12:40|3.1027
03:12:42|3.1028
03:12:42|3.0972
03:12:44|3.0982
03:12:45|3.1
03:12:47|3.0998
03:12:48|3.0996
03:12:50|3.0996
03:12:51|3.1
03:12:51|3.0987
03:12:52|3.0993
03:12:53|3.0969
03:12:55|3.0999
03:12:55|3.0999
03:12:56|3.1
03:12:57|3.1
03:12:58|3.1
03:13:00|3.0999
03:13:01|3.1
03:13:02|3.1
03:13:03|3.0999
03:13:04|3.1
03:13:05|3.0999
03:13:06|3.1
03:13:07|3.1
03:13:08|3.1
03:13:09|3.1
03:13:11|3.1
03:13:11|3.0991
03:13:12|3.0992
03:13:14|3.1
03:13:15|3.0994
03:13:16|3.0994
03:13:16|3.0982
03:13:17|3.0982
03:13:18|3.0982
03:13:20|3.0975
03:13:20|3.0974
03:13:21|3.0978
03:13:23|3.098
03:13:23|3.0982
03:13:24|3.1031
03:13:25|3.103
03:13:27|3.1031
03:13:27|3.1035
03:13:28|3.1035
03:13:29|3.1039
03:13:31|3.1035
03:13:31|3.1031
03:13:32|3.1031
03:13:33|3.1034
03:13:34|3.1037
03:13:35|3.1038
03:13:36|3.1038
03:13:37|3.1057
03:13:38|3.1057
03:13:39|3.1057
03:13:40|3.1038
03:13:42|3.1043
03:13:43|3.1031
03:13:44|3.1039
03:13:44|3.104
03:13:45|3.1048
03:13:47|3.1048
03:13:48|3.1048
03:13:49|3.1037
03:13:50|3.0996
03:13:51|3.0982
03:13:53|3.0982
03:13:53|3.0988
03:13:54|3.1008
03:13:55|3.1
03:13:56|3.1
03:13:57|3.1
03:13:58|3.1007
03:14:00|3.1012
03:14:00|3.1013
03:14:01|3.07
03:14:02|3.0741
03:14:03|3.0757
03:14:05|3.0788
03:14:06|3.0777
03:14:07|3.0796
03:14:08|3.0804
03:14:09|3.0799
03:14:10|3.0806
03:14:11|3.0806
03:14:12|3.0811
03:14:13|3.0815
03:14:14|3.0824
03:14:15|3.0825
03:14:16|3.0841
03:14:17|3.084
03:14:18|3.0835
03:14:19|3.0836
03:14:20|3.0835
03:14:21|3.0826
03:14:22|3.0819
03:14:23|3.0808
03:14:24|3.0801
03:14:25|3.0798
03:14:26|3.0813
03:14:27|3.0818
03:14:28|3.0795
03:14:29|3.0782
03:14:30|3.079
03:14:31|3.0785
03:14:32|3.0788
03:14:33|3.0789
03:14:34|3.0751
03:14:35|3.0761
03:14:36|3.0767
03:14:37|3.078
03:14:38|3.0787
03:14:39|3.0787
03:14:40|3.0787
03:14:41|3.0787
03:14:42|3.0785
03:14:43|3.0782
03:14:44|3.0796
03:14:45|3.0819
03:14:46|3.0824
03:14:48|3.0821
03:14:48|3.0821
03:14:49|3.0821
03:14:52|3.082
03:14:52|3.0797
03:14:53|3.0822
03:14:55|3.081
03:14:56|3.0803
03:14:57|3.0787
03:14:58|3.0813
03:14:58|3.0796
03:14:59|3.0764
03:15:01|3.0781
03:15:02|3.0791
03:15:02|3.0788
03:15:03|3.078
03:15:06|3.0784
03:15:06|3.0787
03:15:07|3.0788
03:15:09|3.0791
03:15:09|3.0784
03:15:11|3.0784
03:15:12|3.0792
03:15:13|3.0788
03:15:13|3.079
03:15:14|3.0793
03:15:15|3.084
03:15:16|3.0835
03:15:17|3.0801
03:15:18|3.0811
03:15:19|3.08
03:15:20|3.0811
03:15:22|3.0815
03:15:22|3.0827
03:15:23|3.0804
03:15:24|3.081
03:15:25|3.0818
03:15:26|3.0824
03:15:27|3.083
03:15:29|3.0827
03:15:29|3.0827
03:15:30|3.0829
03:15:31|3.0827
03:15:32|3.0811
03:15:33|3.0811
03:15:34|3.0855
03:15:35|3.0855
03:15:36|3.0866
03:15:37|3.0857
03:15:38|3.0824
03:15:40|3.0846
03:15:40|3.0839
03:15:41|3.0838
03:15:42|3.0852
03:15:43|3.0857
03:15:44|3.0853
03:15:45|3.0864
03:15:47|3.0874
03:15:48|3.0875
03:15:50|3.0873
03:15:51|3.0875
03:15:52|3.0884
03:15:53|3.0873
03:15:54|3.0888
03:15:55|3.089
03:15:56|3.0922
03:15:57|3.0921
03:15:58|3.0921
03:15:59|3.0921
03:16:00|3.0921
03:16:01|3.0909
03:16:02|3.0909
03:16:03|3.0909
03:16:04|3.0919
03:16:06|3.0919
03:16:06|3.0919
03:16:08|3.0959
03:16:09|3.0983
03:16:09|3.0971
03:16:11|3.0964
03:16:12|3.0954
03:16:12|3.1
03:16:13|3.0999
03:16:15|3.0998
03:16:16|3.1001
03:16:17|3.1023
03:16:17|3.102
03:16:18|3.1022
03:16:20|3.1033
03:16:20|3.1028
03:16:21|3.1026
03:16:23|3.1018
03:16:24|3.1018
03:16:25|3.1026
03:16:25|3.1033
03:16:26|3.1018
03:16:27|3.1018
03:16:29|3.1024
03:16:30|3.1018
03:16:31|3.101
03:16:32|3.101
03:16:33|3.101
03:16:34|3.1004
03:16:35|3.1009
03:16:36|3.1009
03:16:38|3.1005
03:16:39|3.1
03:16:39|3.1007
03:16:40|3.1001
03:16:41|3.1
03:16:42|3.0961
03:16:44|3.0986
03:16:44|3.0986
03:16:45|3.098
03:16:46|3.0979
03:16:47|3.0989
03:16:48|3.0989
03:16:50|3.1
03:16:51|3.0974
03:16:52|3.0974
03:16:53|3.0989
03:16:54|3.1002
03:16:55|3.101
03:16:56|3.1025
03:16:57|3.1037
03:16:58|3.1003
03:16:59|3.1013
03:17:00|3.1013
03:17:01|3.1003
03:17:02|3.1005
03:17:03|3.1005
03:17:04|3.1008
03:17:06|3.1008
03:17:06|3.1007
03:17:08|3.1
03:17:09|3.1003
03:17:10|3.1023
03:17:11|3.1017
03:17:12|3.1014
03:17:13|3.1008
03:17:14|3.1008
03:17:16|3.1003
03:17:16|3.1
03:17:17|3.1
03:17:18|3.1003
03:17:19|3.1003
03:17:20|3.1003
03:17:21|3.1003
03:17:23|3.1
03:17:23|3.1007
03:17:25|3.0987
03:17:26|3.098
03:17:27|3.0986
03:17:27|3.0986
03:17:29|3.0989
03:17:29|3.098
03:17:30|3.0966
03:17:31|3.0966
03:17:32|3.096
03:17:33|3.096
03:17:34|3.0948
03:17:35|3.0949
03:17:36|3.0944
03:17:38|3.0924
03:17:39|3.0928
03:17:39|3.093
03:17:40|3.0935
03:17:42|3.0935
03:17:42|3.0935
03:17:43|3.0935
03:17:44|3.093
03:17:45|3.0928
03:17:47|3.0938
03:17:47|3.0938
03:17:48|3.0932
03:17:49|3.0938
03:17:51|3.093
03:17:51|3.0928
03:17:52|3.0923
03:17:53|3.0918
03:17:55|3.0918
03:17:56|3.0919
03:17:56|3.0919
03:17:58|3.0933
03:17:59|3.0933
03:18:00|3.0948
03:18:00|3.0928
03:18:02|3.0905
03:18:03|3.0923
03:18:03|3.0918
03:18:05|3.0918
03:18:06|3.0918
03:18:06|3.0885
03:18:08|3.0885
03:18:09|3.0861
03:18:09|3.084
03:18:10|3.084
03:18:12|3.0829
03:18:13|3.0847
03:18:15|3.0857
03:18:16|3.0853
03:18:16|3.0863
03:18:17|3.0858
03:18:18|3.0842
03:18:19|3.0838
03:18:20|3.0838
03:18:21|3.086
03:18:22|3.0826
03:18:23|3.086
03:18:24|3.086
03:18:25|3.0869
03:18:26|3.0896
03:18:27|3.0886
03:18:28|3.0893
03:18:30|3.0893
03:18:30|3.0909
03:18:31|3.091
03:18:32|3.091
03:18:33|3.091
03:18:34|3.0901
03:18:35|3.0903
03:18:36|3.0903
03:18:37|3.0897
03:18:38|3.0898
03:18:39|3.0898
03:18:40|3.0888
03:18:41|3.0888
03:18:42|3.0882
03:18:43|3.0882
03:18:44|3.0882
03:18:45|3.0848
03:18:46|3.0852
03:18:47|3.0866
03:18:48|3.0854
03:18:49|3.0869
03:18:51|3.0879
03:18:52|3.0881
03:18:53|3.0872
03:18:54|3.0863
03:18:55|3.088
03:18:56|3.086
03:18:57|3.0847
03:18:58|3.0851
03:19:00|3.0851
03:19:00|3.0851
03:19:01|3.0851
03:19:02|3.0851
03:19:03|3.0851
03:19:04|3.0878
03:19:06|3.0878
03:19:07|3.0878
03:19:08|3.0893
03:19:09|3.0881
03:19:09|3.0878
03:19:10|3.0878
03:19:11|3.0878
03:19:12|3.0878
03:19:14|3.0881
03:19:15|3.088
03:19:16|3.086
03:19:16|3.0869
03:19:18|3.0869
03:19:18|3.0889
03:19:19|3.0882
03:19:21|3.0883
03:19:21|3.0863
03:19:23|3.0851
03:19:24|3.0841
03:19:24|3.0849
03:19:26|3.0844
03:19:26|3.0852
03:19:28|3.0842
03:19:28|3.0842
03:19:30|3.0836
03:19:30|3.0834
03:19:31|3.0834
03:19:33|3.0833
03:19:34|3.0868
03:19:35|3.0855
03:19:35|3.0855
03:19:36|3.0849
03:19:37|3.0858
03:19:39|3.0848
03:19:40|3.0848
03:19:41|3.0883
03:19:42|3.094
03:19:43|3.092
03:19:44|3.0896
03:19:45|3.0896
03:19:46|3.0918
03:19:47|3.0918
03:19:48|3.0917
03:19:49|3.0911
03:19:50|3.09
03:19:51|3.09
03:19:52|3.0893
03:19:53|3.0893
03:19:54|3.0885
03:19:55|3.0881
03:19:56|3.0861
03:19:57|3.0858
03:19:58|3.0842
03:19:59|3.0842
03:20:00|3.0835
03:20:02|3.0835
03:20:02|3.0856
03:20:03|3.0847
03:20:04|3.0853
03:20:05|3.0853
03:20:06|3.0851
03:20:07|3.0846
03:20:08|3.0842
03:20:10|3.0842
03:20:10|3.0829
03:20:11|3.0838
03:20:12|3.0848
03:20:13|3.0862
03:20:14|3.0857
03:20:15|3.0865
03:20:16|3.0867
03:20:17|3.0867
03:20:19|3.0867
03:20:19|3.0867
03:20:21|3.0854
03:20:21|3.0869
03:20:22|3.0856
03:20:23|3.0861
03:20:25|3.0854
03:20:25|3.0854
03:20:26|3.0868
03:20:28|3.0876
03:20:28|3.086
03:20:29|3.0824
03:20:30|3.0849
03:20:31|3.0849
03:20:32|3.0849
03:20:33|3.0832
03:20:34|3.0832
03:20:35|3.0841
03:20:36|3.0841
03:20:37|3.0844
03:20:38|3.0844
03:20:39|3.0864
03:20:41|3.0864
03:20:41|3.0834
03:20:42|3.0834
03:20:43|3.0834
03:20:44|3.0805
03:20:45|3.0827
03:20:46|3.0832
03:20:48|3.083
03:20:48|3.083
03:20:50|3.0835
03:20:50|3.0835
03:20:51|3.0832
03:20:53|3.0832
03:20:55|3.0829
03:20:56|3.0835
03:20:57|3.0835
03:20:58|3.0838
03:20:59|3.0838
03:21:00|3.0838
03:21:01|3.0816
03:21:02|3.0817
03:21:03|3.0819
03:21:04|3.0812
03:21:05|3.0802
03:21:07|3.0785
03:21:08|3.0785
03:21:09|3.076
03:21:10|3.0749
03:21:10|3.0747
03:21:12|3.075
03:21:12|3.0747
03:21:14|3.0748
03:21:14|3.0751
03:21:16|3.0744
03:21:16|3.074
03:21:17|3.0749
03:21:19|3.0749
03:21:20|3.0753
03:21:21|3.0754
03:21:22|3.0751
03:21:23|3.0791
03:21:24|3.0791
03:21:25|3.0775
03:21:26|3.0682
03:21:27|3.0691
03:21:27|3.0694
03:21:29|3.0693
03:21:29|3.0691
03:21:30|3.069
03:21:32|3.0683
03:21:33|3.0709
03:21:34|3.0708
03:21:35|3.0708
03:21:36|3.0718
03:21:37|3.0736
03:21:38|3.0732
03:21:39|3.073
03:21:40|3.0731
03:21:41|3.0744
03:21:42|3.0692
03:21:43|3.0681
03:21:44|3.0692
03:21:45|3.0687
03:21:46|3.0698
03:21:47|3.0704
03:21:48|3.0722
03:21:49|3.0726
03:21:50|3.0734
03:21:51|3.0734
03:21:52|3.0739
03:21:53|3.0715
03:21:54|3.0708
03:21:55|3.0667
03:21:56|3.0677
03:21:57|3.0695
03:21:58|3.0689
03:21:59|3.0699
03:22:00|3.0684
03:22:01|3.0661
03:22:02|3.0671
03:22:03|3.0678
03:22:04|3.0672
03:22:05|3.0654
03:22:06|3.0654
03:22:07|3.0633
03:22:08|3.0658
03:22:09|3.064
03:22:10|3.0646
03:22:11|3.0642
03:22:12|3.0646
03:22:13|3.0645
03:22:14|3.065
03:22:15|3.0653
03:22:16|3.0669
03:22:17|3.0665
03:22:18|3.0669
03:22:19|3.0668
03:22:20|3.0668
03:22:22|3.0664
03:22:22|3.0665
03:22:23|3.0649
03:22:24|3.0638
03:22:25|3.063
03:22:27|3.0645
03:22:27|3.0652
03:22:28|3.0647
03:22:29|3.0646
03:22:30|3.0652
03:22:31|3.0654
03:22:33|3.0655
03:22:33|3.0655
03:22:34|3.0652
03:22:35|3.0645
03:22:36|3.0648
03:22:37|3.0646
03:22:38|3.0646
03:22:39|3.0646
03:22:40|3.0644
03:22:41|3.0644
03:22:42|3.0646
03:22:43|3.0644
03:22:44|3.0644
03:22:45|3.0646
03:22:46|3.0646
03:22:47|3.0646
03:22:48|3.0646
03:22:49|3.0661
03:22:50|3.0664
03:22:51|3.066
03:22:52|3.0666
03:22:53|3.0666
03:22:55|3.0675
03:22:56|3.0684
03:22:57|3.0687
03:22:58|3.0677
03:22:59|3.0685
03:23:01|3.0681
03:23:01|3.0675
03:23:02|3.0699
03:23:03|3.0719
03:23:05|3.0719
03:23:06|3.0719
03:23:07|3.0713
03:23:07|3.073
03:23:08|3.0719
03:23:10|3.0707
03:23:10|3.0712
03:23:11|3.0712
03:23:12|3.073
03:23:13|3.0699
03:23:14|3.0707
03:23:15|3.0719
03:23:16|3.0728
03:23:17|3.0749
03:23:18|3.0725
03:23:19|3.0724
03:23:20|3.0724
03:23:21|3.0733
03:23:22|3.0735
03:23:23|3.0735
03:23:25|3.0735
03:23:25|3.0735
03:23:26|3.0715
03:23:28|3.0715
03:23:28|3.0724
03:23:29|3.0724
03:23:31|3.0709
03:23:32|3.0709
03:23:32|3.069
03:23:33|3.068
03:23:34|3.0684
03:23:35|3.0651
03:23:36|3.0651
03:23:37|3.0659
03:23:39|3.0661
03:23:39|3.0661
03:23:41|3.0674
03:23:42|3.0652
03:23:43|3.0646
03:23:43|3.066
03:23:44|3.0642
03:23:45|3.0626
03:23:46|3.063
03:23:48|3.063
03:23:48|3.0635
03:23:49|3.0614
03:23:51|3.0642
03:23:52|3.0653
03:23:53|3.0653
03:23:54|3.0653
03:23:54|3.0638
03:23:57|3.0638
03:23:58|3.0638
03:23:59|3.0638
03:23:59|3.0636
03:24:01|3.0632
03:24:02|3.064
03:24:04|3.0643
03:24:05|3.0649
03:24:05|3.0645
03:24:06|3.0644
03:24:08|3.0656
03:24:09|3.0668
03:24:09|3.0667
03:24:11|3.0667
03:24:12|3.0678
03:24:13|3.0678
03:24:14|3.0659
03:24:15|3.0659
03:24:15|3.0656
03:24:17|3.0656
03:24:18|3.0656
03:24:18|3.0649
03:24:19|3.0644
03:24:21|3.0638
03:24:21|3.063
03:24:23|3.0636
03:24:24|3.0647
03:24:25|3.0629
03:24:26|3.0626
03:24:27|3.0626
03:24:28|3.0626
03:24:29|3.0639
03:24:30|3.0647
03:24:31|3.0644
03:24:32|3.0647
03:24:33|3.0653
03:24:34|3.0653
03:24:35|3.0652
03:24:36|3.0637
03:24:37|3.0634
03:24:38|3.064
03:24:39|3.0626
03:24:40|3.0626
03:24:41|3.0628
03:24:42|3.0629
03:24:43|3.0644
03:24:44|3.0631
03:24:45|3.0631
03:24:46|3.062
03:24:47|3.062
03:24:48|3.064
03:24:49|3.064
03:24:50|3.064
03:24:51|3.0637
03:24:53|3.0644
03:24:53|3.0646
03:24:54|3.0646
03:24:55|3.0643
03:24:56|3.0643
03:24:58|3.0643
03:24:59|3.0643
03:25:01|3.0643
03:25:02|3.0656
03:25:03|3.0704
03:25:04|3.0688
03:25:05|3.0673
03:25:06|3.0673
03:25:07|3.0673
03:25:08|3.0664
03:25:09|3.0671
03:25:10|3.0675
03:25:11|3.0698
03:25:12|3.0682
03:25:13|3.0682
03:25:14|3.0682
03:25:15|3.0695
03:25:16|3.0688
03:25:17|3.0679
03:25:18|3.0679
03:25:19|3.0679
03:25:20|3.0679
03:25:21|3.0679
03:25:22|3.0688
03:25:24|3.0688
03:25:25|3.0696
03:25:25|3.0682
03:25:27|3.0692
03:25:27|3.071
03:25:28|3.071
03:25:29|3.0703
03:25:30|3.0703
03:25:31|3.0704
03:25:33|3.0704
03:25:34|3.0705
03:25:34|3.0706
03:25:35|3.0711
03:25:36|3.0711
03:25:37|3.0676
03:25:38|3.069
03:25:39|3.069
03:25:40|3.069
03:25:41|3.0682
03:25:42|3.0689
03:25:44|3.0689
03:25:44|3.0689
03:25:46|3.0697
03:25:46|3.0673
03:25:48|3.0667
03:25:49|3.0667
03:25:50|3.0657
03:25:51|3.0654
03:25:52|3.0654
03:25:53|3.0609
03:25:54|3.0612
03:25:55|3.0612
03:25:56|3.0591
03:25:58|3.059
03:25:59|3.0588
03:26:00|3.0591
03:26:01|3.0586
03:26:03|3.0579
03:26:04|3.0583
03:26:04|3.0566
03:26:05|3.0572
03:26:07|3.0604
03:26:08|3.0596
03:26:09|3.0608
03:26:09|3.0623
03:26:11|3.0638
03:26:12|3.0641
03:26:13|3.0641
03:26:14|3.0641
03:26:15|3.0656
03:26:16|3.0656
03:26:17|3.0658
03:26:18|3.0671
03:26:19|3.0651
03:26:20|3.0689
03:26:21|3.0676
03:26:22|3.0676
03:26:23|3.0696
03:26:24|3.0696
03:26:25|3.0682
03:26:26|3.0676
03:26:27|3.0674
03:26:29|3.0675
03:26:29|3.0678
03:26:30|3.0678
03:26:32|3.0678
03:26:32|3.0678
03:26:33|3.0612
03:26:34|3.0633
03:26:35|3.0633
03:26:36|3.0631
03:26:37|3.062
03:26:38|3.0619
03:26:39|3.0619
03:26:42|3.0618
03:26:43|3.0595
03:26:43|3.0589
03:26:44|3.0591
03:26:45|3.0591
03:26:46|3.0609
03:26:48|3.061
03:26:49|3.0616
03:26:49|3.0613
03:26:51|3.0613
03:26:51|3.0612
03:26:52|3.0609
03:26:53|3.0608
03:26:54|3.0595
03:26:56|3.059
03:26:56|3.0599
03:26:58|3.06
03:27:00|3.0591
03:27:01|3.0591
03:27:02|3.0618
03:27:04|3.0613
03:27:04|3.0634
03:27:05|3.0622
03:27:06|3.0643
03:27:07|3.0625
03:27:08|3.0637
03:27:10|3.0637
03:27:11|3.0631
03:27:11|3.0606
03:27:13|3.0609
03:27:13|3.06
03:27:14|3.063
03:27:15|3.063
03:27:16|3.063
03:27:17|3.0635
03:27:18|3.0596
03:27:19|3.0594
03:27:21|3.0594
03:27:21|3.0592
03:27:22|3.0584
03:27:23|3.0584
03:27:25|3.0584
03:27:25|3.0592
03:27:26|3.0596
03:27:28|3.059
03:27:28|3.0564
03:27:29|3.0585
03:27:30|3.058
03:27:32|3.0574
03:27:32|3.0572
03:27:33|3.0578
03:27:35|3.0568
03:27:35|3.0568
03:27:37|3.0569
03:27:37|3.0574
03:27:38|3.0562
03:27:40|3.0562
03:27:40|3.0565
03:27:41|3.0568
03:27:42|3.0568
03:27:43|3.0564
03:27:44|3.0559
03:27:45|3.0559
03:27:46|3.0569
03:27:47|3.0569
03:27:48|3.0569
03:27:49|3.0569
03:27:51|3.0571
03:27:51|3.0571
03:27:52|3.0568
03:27:53|3.0569
03:27:54|3.0569
03:27:56|3.0569
03:27:56|3.0568
03:27:57|3.0568
03:27:58|3.0568
03:28:00|3.0577
03:28:01|3.0571
03:28:02|3.0577
03:28:03|3.0577
03:28:04|3.0603
03:28:05|3.0603
03:28:06|3.0614
03:28:07|3.0614
03:28:08|3.0577
03:28:09|3.0568
03:28:10|3.0566
03:28:11|3.0566
03:28:13|3.0565
03:28:13|3.0559
03:28:15|3.0562
03:28:15|3.0558
03:28:16|3.0549
03:28:17|3.0545
03:28:18|3.0516
03:28:19|3.052
03:28:20|3.0542
03:28:21|3.0558
03:28:22|3.0563
03:28:23|3.0563
03:28:24|3.0582
03:28:25|3.0582
03:28:26|3.0592
03:28:28|3.0562
03:28:28|3.0548
03:28:29|3.0521
03:28:30|3.0551
03:28:31|3.0536
03:28:32|3.0552
03:28:33|3.0546
03:28:34|3.054
03:28:36|3.054
03:28:36|3.0548
03:28:37|3.0546
03:28:38|3.0546
03:28:39|3.0542
03:28:40|3.0542
03:28:42|3.0543
03:28:43|3.0532
03:28:43|3.053
03:28:45|3.052
03:28:45|3.0525
03:28:46|3.0514
03:28:47|3.0515
03:28:49|3.0515
03:28:49|3.053
03:28:50|3.053
03:28:51|3.0504
03:28:53|3.0504
03:28:54|3.0504
03:28:54|3.0535
03:28:56|3.0555
03:28:57|3.0536
03:28:58|3.0536
03:28:58|3.0529
03:28:59|3.0524
03:29:01|3.052
03:29:03|3.0544
03:29:04|3.0556
03:29:05|3.0556
03:29:06|3.0556
03:29:07|3.0545
03:29:08|3.0533
03:29:09|3.0554
03:29:10|3.056
03:29:11|3.0563
03:29:12|3.0565
03:29:13|3.0565
03:29:14|3.0565
03:29:15|3.0565
03:29:16|3.0562
03:29:18|3.0562
03:29:18|3.0562
03:29:20|3.0562
03:29:20|3.0562
03:29:21|3.0562
03:29:22|3.0562
03:29:24|3.0562
03:29:25|3.0562
03:29:26|3.0562
03:29:27|3.0571
03:29:28|3.0572
03:29:29|3.0572
03:29:30|3.0574
03:29:31|3.0574
03:29:32|3.0574
03:29:33|3.0572
03:29:34|3.0572
03:29:35|3.0572
03:29:36|3.0576
03:29:37|3.0578
03:29:38|3.0578
03:29:40|3.0583
03:29:40|3.058
03:29:42|3.058
03:29:42|3.058
03:29:43|3.058
03:29:44|3.0535
03:29:45|3.0523
03:29:46|3.0523
03:29:47|3.0523
03:29:49|3.0523
03:29:50|3.0533
03:29:50|3.0528
03:29:52|3.0528
03:29:52|3.0528
03:29:54|3.0524
03:29:54|3.0527
03:29:56|3.053
03:29:56|3.053
03:29:57|3.0542
03:29:58|3.0542
03:29:59|3.0542
03:30:00|3.0536
03:30:02|3.0536
03:30:03|3.0542
03:30:04|3.0542
03:30:05|3.0556
03:30:07|3.0556
03:30:08|3.056
03:30:08|3.0576
03:30:09|3.06
03:30:10|3.06
03:30:12|3.0588
03:30:12|3.058
03:30:13|3.0587
03:30:15|3.0587
03:30:15|3.0598
03:30:16|3.0589
03:30:17|3.0581
03:30:18|3.0569
03:30:19|3.0569
03:30:20|3.0584
03:30:21|3.0596
03:30:23|3.0596
03:30:23|3.0602
03:30:24|3.0614
03:30:25|3.0616
03:30:26|3.0604
03:30:27|3.0622
03:30:28|3.0635
03:30:29|3.0638
03:30:30|3.0638
03:30:31|3.064
03:30:32|3.0636
03:30:33|3.0636
03:30:35|3.0618
03:30:35|3.0608
03:30:36|3.0608
03:30:38|3.0628
03:30:39|3.0628
03:30:39|3.064
03:30:41|3.064
03:30:41|3.064
03:30:42|3.0626
03:30:44|3.0611
03:30:45|3.0589
03:30:45|3.062
03:30:47|3.0626
03:30:48|3.0622
03:30:49|3.0622
03:30:49|3.0616
03:30:51|3.0616
03:30:52|3.0622
03:30:52|3.0584
03:30:54|3.0599
03:30:54|3.0599
03:30:56|3.0599
03:30:57|3.0583
03:30:57|3.0585
03:30:59|3.0585
03:30:59|3.0585
03:31:01|3.0616
03:31:01|3.0616
03:31:02|3.0616
03:31:04|3.0616
03:31:05|3.0581
03:31:06|3.06
03:31:07|3.06
03:31:08|3.06
03:31:09|3.0593
03:31:10|3.0593
03:31:11|3.0581
03:31:12|3.0574
03:31:13|3.0574
03:31:15|3.0576
03:31:15|3.0575
03:31:17|3.0572
03:31:17|3.0579
03:31:18|3.0579
03:31:20|3.0579
03:31:20|3.0579
03:31:21|3.0581
03:31:22|3.0581
03:31:23|3.0592
03:31:24|3.0592
03:31:25|3.0592
03:31:26|3.0592
03:31:27|3.0574
03:31:28|3.0572
03:31:30|3.0572
03:31:30|3.0573
03:31:32|3.0573
03:31:32|3.0566
03:31:33|3.0567
03:31:34|3.0584
03:31:36|3.0584
03:31:36|3.0584
03:31:38|3.059
03:31:38|3.0587
03:31:40|3.0587
03:31:40|3.0587
03:31:41|3.0581
03:31:42|3.0581
03:31:43|3.0569
03:31:44|3.0568
03:31:45|3.0564
03:31:47|3.0564
03:31:47|3.0564
03:31:48|3.0564
03:31:49|3.0564
03:31:51|3.0512
03:31:51|3.0531
03:31:52|3.0531
03:31:54|3.0519
03:31:54|3.0522
03:31:55|3.0523
03:31:56|3.0522
03:31:58|3.0526
03:31:58|3.0526
03:31:59|3.0526
03:32:01|3.052
03:32:01|3.0509
03:32:03|3.053
03:32:03|3.0535
03:32:05|3.0534
03:32:07|3.0534
03:32:08|3.0509
03:32:09|3.0487
03:32:09|3.0488
03:32:10|3.0488
03:32:11|3.0488
03:32:13|3.0476
03:32:14|3.0478
03:32:15|3.0475
03:32:16|3.0483
03:32:17|3.0489
03:32:18|3.0514
03:32:19|3.0498
03:32:20|3.0498
03:32:21|3.0498
03:32:22|3.0471
03:32:22|3.0471
03:32:23|3.0489
03:32:25|3.0489
03:32:25|3.0474
03:32:27|3.0474
03:32:27|3.0483
03:32:28|3.0446
03:32:30|3.0451
03:32:30|3.0452
03:32:31|3.0452
03:32:32|3.0452
03:32:34|3.0447
03:32:35|3.0439
03:32:35|3.0439
03:32:36|3.0429
03:32:37|3.0419
03:32:38|3.0418
03:32:39|3.0443
03:32:41|3.0428
03:32:41|3.0432
03:32:42|3.0455
03:32:44|3.047
03:32:44|3.0444
03:32:46|3.048
03:32:47|3.0478
03:32:47|3.0461
03:32:48|3.046
03:32:50|3.0452
03:32:50|3.0472
03:32:52|3.0449
03:32:52|3.0449
03:32:54|3.0455
03:32:55|3.0455
03:32:56|3.0455
03:32:57|3.0455
03:32:58|3.044
03:32:59|3.0429
03:33:00|3.0424
03:33:01|3.0412
03:33:02|3.044
03:33:03|3.0442
03:33:04|3.0442
03:33:05|3.0445
03:33:06|3.0464
03:33:07|3.0445
03:33:09|3.04
03:33:09|3.042
03:33:10|3.0427
03:33:11|3.0407
03:33:13|3.0406
03:33:13|3.0405
03:33:14|3.0385
03:33:15|3.0385
03:33:16|3.0385
03:33:17|3.0395
03:33:18|3.0411
03:33:20|3.0411
03:33:21|3.0392
03:33:21|3.0373
03:33:22|3.039
03:33:23|3.039
03:33:24|3.039
03:33:26|3.0399
03:33:26|3.0398
03:33:27|3.0385
03:33:28|3.041
03:33:30|3.0408
03:33:30|3.0398
03:33:32|3.0388
03:33:33|3.0411
03:33:34|3.0411
03:33:35|3.0411
03:33:35|3.045
03:33:37|3.0459
03:33:37|3.0459
03:33:39|3.0459
03:33:40|3.0461
03:33:42|3.0461
03:33:43|3.0512
03:33:44|3.0518
03:33:45|3.0518
03:33:47|3.0513
03:33:47|3.0541
03:33:49|3.0538
03:33:49|3.0536
03:33:50|3.0536
03:33:51|3.0536
03:33:52|3.0501
03:33:53|3.0479
03:33:54|3.0485
03:33:55|3.0485
03:33:56|3.0485
03:33:57|3.0456
03:33:58|3.0456
03:34:00|3.0456
03:34:00|3.0456
03:34:01|3.0456
03:34:03|3.0479
03:34:03|3.0479
03:34:05|3.05
03:34:06|3.0482
03:34:08|3.0473
03:34:09|3.0471
03:34:09|3.0471
03:34:11|3.0464
03:34:12|3.0456
03:34:13|3.0449
03:34:14|3.0443
03:34:15|3.0444
03:34:16|3.042
03:34:18|3.0453
03:34:18|3.0482
03:34:19|3.045
03:34:21|3.045
03:34:22|3.0438
03:34:22|3.0447
03:34:24|3.045
03:34:25|3.0435
03:34:26|3.042
03:34:27|3.0432
03:34:28|3.0434
03:34:28|3.0418
03:34:29|3.042
03:34:30|3.0396
03:34:32|3.0412
03:34:33|3.0399
03:34:33|3.0392
03:34:34|3.0401
03:34:36|3.0388
03:34:37|3.0393
03:34:38|3.0398
03:34:39|3.0402
03:34:40|3.0417
03:34:41|3.0376
03:34:42|3.0422
03:34:43|3.043
03:34:44|3.0376
03:34:45|3.0372
03:34:46|3.0381
03:34:47|3.0408
03:34:48|3.0417
03:34:49|3.0417
03:34:50|3.0414
03:34:51|3.0414
03:34:52|3.0403
03:34:53|3.042
03:34:54|3.0438
03:34:55|3.0419
03:34:56|3.0416
03:34:57|3.0402
03:34:58|3.0419
03:34:59|3.0413
03:35:01|3.0425
03:35:01|3.0394
03:35:02|3.0417
03:35:03|3.0417
03:35:04|3.045
03:35:06|3.045
03:35:06|3.0436
03:35:08|3.0439
03:35:09|3.0439
03:35:10|3.0449
03:35:11|3.0408
03:35:11|3.0386
03:35:13|3.0378
03:35:14|3.0384
03:35:15|3.0382
03:35:16|3.0375
03:35:17|3.0382
03:35:18|3.0382
03:35:19|3.0393
03:35:20|3.0375
03:35:21|3.0384
03:35:22|3.0393
03:35:23|3.0395
03:35:24|3.0394
03:35:25|3.0412
03:35:26|3.0412
03:35:27|3.0412
03:35:28|3.0413
03:35:29|3.0409
03:35:30|3.0412
03:35:31|3.0409
03:35:32|3.0407
03:35:33|3.0409
03:35:34|3.0409
03:35:35|3.0387
03:35:36|3.0377
03:35:37|3.038
03:35:38|3.0382
03:35:39|3.0383
03:35:40|3.0374
03:35:41|3.0374
03:35:42|3.036
03:35:43|3.0348
03:35:44|3.0339
03:35:45|3.034
03:35:47|3.0356
03:35:47|3.0356
03:35:48|3.0362
03:35:49|3.0347
03:35:50|3.0347
03:35:51|3.0347
03:35:52|3.0358
03:35:53|3.0348
03:35:55|3.0348
03:35:55|3.0348
03:35:56|3.0347
03:35:58|3.0338
03:35:58|3.0341
03:35:59|3.0339
03:36:00|3.0338
03:36:01|3.0399
03:36:02|3.0399
03:36:03|3.0405
03:36:04|3.0396
03:36:05|3.039
03:36:06|3.0407
03:36:07|3.0427
03:36:09|3.041
03:36:09|3.041
03:36:10|3.0445
03:36:12|3.0423
03:36:12|3.0423
03:36:13|3.0422
03:36:14|3.0413
03:36:16|3.041
03:36:17|3.0424
03:36:18|3.0424
03:36:19|3.0432
03:36:20|3.0436
03:36:21|3.0434
03:36:22|3.0437
03:36:23|3.0424
03:36:24|3.0424
03:36:25|3.0424
03:36:26|3.0424
03:36:27|3.0421
03:36:28|3.0412
03:36:29|3.0412
03:36:30|3.0422
03:36:31|3.0422
03:36:32|3.0422
03:36:33|3.0424
03:36:34|3.0407
03:36:35|3.0408
03:36:36|3.0408
03:36:37|3.041
03:36:38|3.0401
03:36:39|3.0396
03:36:40|3.0441
03:36:41|3.0441
03:36:42|3.0441
03:36:43|3.0441
03:36:44|3.0406
03:36:45|3.0394
03:36:46|3.0406
03:36:47|3.0409
03:36:48|3.0422
03:36:49|3.0449
03:36:50|3.0449
03:36:51|3.0449
03:36:52|3.0449
03:36:53|3.045
03:36:54|3.0465
03:36:55|3.0464
03:36:56|3.0464
03:36:57|3.047
03:36:58|3.0469
03:36:59|3.0492
03:37:00|3.0494
03:37:01|3.0507
03:37:02|3.0508
03:37:03|3.0502
03:37:04|3.053
03:37:05|3.0531
03:37:06|3.0531
03:37:08|3.0512
03:37:08|3.0487
03:37:10|3.0487
03:37:10|3.0487
03:37:11|3.0491
03:37:13|3.0497
03:37:13|3.0497
03:37:15|3.0497
03:37:16|3.0497
03:37:18|3.0477
03:37:18|3.0477
03:37:19|3.0495
03:37:20|3.0495
03:37:21|3.0495
03:37:22|3.0481
03:37:23|3.0481
03:37:24|3.0481
03:37:25|3.0481
03:37:27|3.048
03:37:27|3.0475
03:37:29|3.0463
03:37:29|3.0463
03:37:30|3.0463
03:37:32|3.0463
03:37:33|3.0463
03:37:33|3.0463
03:37:35|3.0463
03:37:35|3.0463
03:37:36|3.0458
03:37:37|3.0458
03:37:38|3.0467
03:37:39|3.048
03:37:41|3.048
03:37:42|3.0463
03:37:43|3.047
03:37:43|3.0464
03:37:45|3.0464
03:37:45|3.0464
03:37:47|3.046
03:37:48|3.0448
03:37:49|3.0448
03:37:50|3.0439
03:37:51|3.0439
03:37:52|3.0423
03:37:53|3.0423
03:37:54|3.0439
03:37:55|3.0424
03:37:56|3.0427
03:37:57|3.0428
03:37:58|3.0428
03:37:59|3.0433
03:38:00|3.042
03:38:01|3.0428
03:38:02|3.0428
03:38:03|3.045
03:38:04|3.0448
03:38:05|3.0451
03:38:06|3.0421
03:38:07|3.0421
03:38:08|3.0413
03:38:09|3.0413
03:38:10|3.0413
03:38:12|3.0413
03:38:13|3.0413
03:38:14|3.0419
03:38:15|3.0432
03:38:15|3.0432
03:38:16|3.0432
03:38:18|3.0432
03:38:18|3.0432
03:38:20|3.0432
03:38:22|3.0428
03:38:22|3.0428
03:38:23|3.042
03:38:24|3.042
03:38:26|3.042
03:38:26|3.0423
03:38:27|3.0424
03:38:29|3.0438
03:38:29|3.0446
03:38:30|3.0434
03:38:31|3.0434
03:38:33|3.0436
03:38:34|3.0436
03:38:35|3.0436
03:38:36|3.0459
03:38:37|3.0446
03:38:38|3.0446
03:38:39|3.0446
03:38:40|3.0439
03:38:41|3.0442
03:38:43|3.0442
03:38:44|3.0433
03:38:44|3.0434
03:38:45|3.043
03:38:46|3.043
03:38:47|3.043
03:38:49|3.0428
03:38:49|3.0428
03:38:50|3.0428
03:38:51|3.0428
03:38:52|3.0428
03:38:53|3.0428
03:38:55|3.0427
03:38:55|3.0427
03:38:56|3.0437
03:38:57|3.0437
03:38:58|3.0429
03:39:00|3.0427
03:39:00|3.0435
03:39:02|3.0435
03:39:02|3.0435
03:39:03|3.0454
03:39:04|3.0454
03:39:05|3.0501
03:39:06|3.0501
03:39:07|3.0501
03:39:08|3.0463
03:39:10|3.0463
03:39:12|3.0463
03:39:13|3.0474
03:39:14|3.0474
03:39:15|3.0476
03:39:16|3.0476
03:39:17|3.0469
03:39:18|3.0469
03:39:20|3.046
03:39:21|3.046
03:39:22|3.046
03:39:22|3.046
03:39:23|3.0483
03:39:25|3.0479
03:39:25|3.0469
03:39:27|3.0501
03:39:27|3.0479
03:39:28|3.0477
03:39:30|3.0489
03:39:30|3.0489
03:39:31|3.0489
03:39:33|3.049
03:39:34|3.0481
03:39:35|3.0481
03:39:36|3.0481
03:39:37|3.0492
03:39:38|3.0492
03:39:40|3.0499
03:39:40|3.0499
03:39:41|3.0492
03:39:42|3.0488
03:39:43|3.0488
03:39:44|3.0488
03:39:45|3.0488
03:39:46|3.0488
03:39:47|3.0502
03:39:48|3.0502
03:39:49|3.0484
03:39:50|3.0494
03:39:52|3.0494
03:39:52|3.0494
03:39:53|3.0494
03:39:54|3.0482
03:39:56|3.0482
03:39:56|3.0482
03:39:57|3.0498
03:39:58|3.0498
03:40:00|3.0488
03:40:00|3.0507
03:40:01|3.0507
03:40:03|3.0537
03:40:03|3.0519
03:40:05|3.0519
03:40:06|3.0514
03:40:06|3.0509
03:40:08|3.0509
03:40:08|3.0501
03:40:09|3.0512
03:40:10|3.0516
03:40:13|3.0511
03:40:13|3.0511
03:40:14|3.0518
03:40:15|3.0518
03:40:17|3.0518
03:40:18|3.0509
03:40:19|3.0509
03:40:19|3.0509
03:40:20|3.0509
03:40:21|3.0529
03:40:23|3.0515
03:40:23|3.0515
03:40:25|3.0515
03:40:26|3.0515
03:40:27|3.0505
03:40:27|3.0505
03:40:29|3.0509
03:40:29|3.0507
03:40:30|3.0515
03:40:32|3.051
03:40:32|3.0507
03:40:34|3.0506
03:40:35|3.0507
03:40:36|3.0476
03:40:37|3.0478
03:40:38|3.0466
03:40:39|3.0474
03:40:40|3.0474
03:40:41|3.0474
03:40:42|3.0474
03:40:43|3.0472
03:40:44|3.0472
03:40:45|3.0477
03:40:46|3.048
03:40:47|3.0485
03:40:48|3.0506
03:40:49|3.0507
03:40:50|3.0509
03:40:51|3.0509
03:40:52|3.0504
03:40:53|3.0486
03:40:54|3.0486
03:40:55|3.0485
03:40:56|3.0494
03:40:57|3.0501
03:40:58|3.0508
03:40:59|3.0492
03:41:00|3.0488
03:41:01|3.0454
03:41:02|3.0479
03:41:03|3.047
03:41:04|3.046
03:41:05|3.045
03:41:06|3.0456
03:41:07|3.0462
03:41:08|3.0462
03:41:09|3.0461
03:41:10|3.0456
03:41:11|3.0462
03:41:12|3.0459
03:41:14|3.0459
03:41:15|3.0459
03:41:16|3.047
03:41:16|3.0469
03:41:18|3.0469
03:41:18|3.048
03:41:19|3.0476
03:41:21|3.0472
03:41:22|3.0474
03:41:23|3.0475
03:41:23|3.0475
03:41:25|3.0475
03:41:25|3.0475
03:41:27|3.0475
03:41:28|3.0477
03:41:29|3.0477
03:41:30|3.0475
03:41:30|3.0474
03:41:31|3.0467
03:41:32|3.0439
03:41:34|3.0457
03:41:35|3.0455
03:41:36|3.0455
03:41:38|3.0455
03:41:39|3.0455
03:41:40|3.0455
03:41:41|3.0464
03:41:42|3.0464
03:41:43|3.0488
03:41:44|3.0493
03:41:45|3.0469
03:41:46|3.0469
03:41:47|3.0469
03:41:48|3.0462
03:41:49|3.0462
03:41:50|3.0459
03:41:51|3.0452
03:41:52|3.0437
03:41:53|3.0443
03:41:55|3.0432
03:41:55|3.042
03:41:56|3.0416
03:41:57|3.0416
03:41:58|3.0418
03:41:59|3.0418
03:42:00|3.0394
03:42:01|3.0378
03:42:02|3.0385
03:42:03|3.0385
03:42:04|3.0385
03:42:05|3.0385
03:42:06|3.0378
03:42:07|3.0378
03:42:08|3.0384
03:42:09|3.0384
03:42:10|3.0384
03:42:11|3.0385
03:42:12|3.039
03:42:13|3.0385
03:42:15|3.039
03:42:15|3.037
03:42:17|3.037
03:42:18|3.037
03:42:18|3.0378
03:42:19|3.0378
03:42:21|3.0378
03:42:22|3.0387
03:42:23|3.0363
03:42:24|3.0363
03:42:25|3.0363
03:42:26|3.0368
03:42:27|3.0374
03:42:28|3.0374
03:42:29|3.0374
03:42:30|3.0376
03:42:31|3.0376
03:42:32|3.0376
03:42:33|3.0369
03:42:35|3.0375
03:42:35|3.0362
03:42:37|3.0362
03:42:38|3.0353
03:42:39|3.0351
03:42:40|3.034
03:42:40|3.0353
03:42:41|3.0348
03:42:43|3.0358
03:42:44|3.0372
03:42:45|3.0372
03:42:46|3.0372
03:42:47|3.0366
03:42:48|3.0366
03:42:55|3.036
03:42:56|3.0364
03:42:57|3.0372
03:42:58|3.0364
03:42:59|3.0364
03:43:00|3.0363
03:43:01|3.0363
03:43:02|3.0363
03:43:03|3.0362
03:43:04|3.0362
03:43:05|3.0362
03:43:06|3.0362
03:43:07|3.033
03:43:08|3.0336
03:43:09|3.0336
03:43:10|3.0342
03:43:11|3.0344
03:43:12|3.0342
03:43:13|3.0346
03:43:14|3.0348
03:43:15|3.0331
03:43:17|3.0331
03:43:18|3.0358
03:43:19|3.0358
03:43:20|3.0356
03:43:21|3.0345
03:43:22|3.0345
03:43:22|3.0336
03:43:24|3.0336
03:43:24|3.0327
03:43:25|3.0329
03:43:26|3.0329
03:43:27|3.0329
03:43:29|3.0329
03:43:30|3.0329
03:43:31|3.0321
03:43:32|3.033
03:43:33|3.0326
03:43:34|3.0345
03:43:35|3.0344
03:43:36|3.0338
03:43:37|3.0338
03:43:38|3.0386
03:43:39|3.0331
03:43:40|3.0331
03:43:41|3.0344
03:43:42|3.0344
03:43:43|3.0359
03:43:44|3.0359
03:43:45|3.0354
03:43:46|3.0365
03:43:47|3.0352
03:43:48|3.0352
03:43:49|3.0352
03:43:50|3.0352
03:43:51|3.0331
03:43:52|3.0323
03:43:53|3.0323
03:43:54|3.0331
03:43:55|3.0326
03:43:56|3.0353
03:43:57|3.0353
03:43:58|3.0338
03:43:59|3.0338
03:44:00|3.0338
03:44:01|3.0338
03:44:02|3.0338
03:44:03|3.0344
03:44:04|3.0349
03:44:05|3.0349
03:44:06|3.062
03:44:07|3.0643
03:44:08|3.0594
03:44:09|3.0584
03:44:10|3.0589
03:44:11|3.0585
03:44:12|3.0574
03:44:13|3.0821
03:44:14|3.0824
03:44:15|3.083
03:44:16|3.0812
03:44:18|3.0817
03:44:19|3.0823
03:44:20|3.0816
03:44:21|3.0806
03:44:22|3.0812
03:44:23|3.0809
03:44:24|3.0806
03:44:27|3.0803
03:44:28|3.0812
03:44:29|3.0814
03:44:30|3.0813
03:44:31|3.0804
03:44:32|3.0807
03:44:33|3.0809
03:44:34|3.08
03:44:35|3.08
03:44:36|3.08
03:44:37|3.08
03:44:38|3.08
03:44:39|3.0801
03:44:40|3.08
03:44:41|3.0801
03:44:42|3.08
03:44:45|3.08
03:44:46|3.0812
03:44:47|3.0809
03:44:48|3.0807
03:44:49|3.0801
03:44:50|3.08
03:44:51|3.082
03:44:52|3.0815
03:44:53|3.0814
03:44:54|3.08
03:44:55|3.0811
03:44:56|3.0809
03:44:57|3.0808
03:44:58|3.0801
03:45:00|3.0822
03:45:00|3.081
03:45:01|3.0803
03:45:02|3.0803
03:45:04|3.081
03:45:04|3.0812
03:45:05|3.0804
03:45:06|3.0802
03:45:08|3.0801
03:45:09|3.0801
03:45:10|3.0801
03:45:10|3.0804
03:45:12|3.0801
03:45:13|3.0806
03:45:13|3.0809
03:45:14|3.0808
03:45:15|3.0809
03:45:17|3.0803
03:45:19|3.081
03:45:20|3.081
03:45:21|3.0807
03:45:22|3.0816
03:45:22|3.0809
03:45:24|3.0802
03:45:24|3.0804
03:45:25|3.0801
03:45:27|3.0803
03:45:27|3.0803
03:45:28|3.0802
03:45:29|3.0802
03:45:30|3.0801
03:45:32|3.0801
03:45:32|3.08
03:45:33|3.08
03:45:34|3.08
03:45:36|3.0801
03:45:36|3.0801
03:45:37|3.08
03:45:39|3.0801
03:45:39|3.08
03:45:40|3.08
03:45:41|3.0801
03:45:42|3.0805
03:45:43|3.0821
03:45:45|3.0821
03:45:45|3.0814
03:45:47|3.0817
03:45:48|3.083
03:45:48|3.0845
03:45:50|3.0852
03:45:50|3.0838
03:45:52|3.0846
03:45:53|3.0836
03:45:53|3.0875
03:45:54|3.0873
03:45:56|3.0875
03:45:57|3.0876
03:45:57|3.0869
03:45:59|3.0887
03:46:00|3.0893
03:46:01|3.0893
03:46:02|3.0899
03:46:03|3.09
03:46:04|3.0911
03:46:05|3.0899
03:46:06|3.0924
03:46:07|3.0899
03:46:08|3.0923
03:46:09|3.0928
03:46:10|3.095
03:46:11|3.095
03:46:12|3.0951
03:46:13|3.0951
03:46:14|3.0958
03:46:15|3.0959
03:46:16|3.0959
03:46:17|3.0962
03:46:18|3.0962
03:46:20|3.0977
03:46:20|3.0977
03:46:21|3.0959
03:46:23|3.0959
03:46:24|3.0963
03:46:25|3.0965
03:46:26|3.0965
03:46:27|3.0959
03:46:28|3.0944
03:46:29|3.0949
03:46:30|3.095
03:46:31|3.095
03:46:32|3.0951
03:46:33|3.095
03:46:34|3.0964
03:46:35|3.0964
03:46:36|3.0967
03:46:37|3.0967
03:46:39|3.0965
03:46:39|3.0959
03:46:40|3.0957
03:46:41|3.0971
03:46:42|3.0971
03:46:43|3.0955
03:46:44|3.096
03:46:45|3.096
03:46:46|3.0963
03:46:47|3.0958
03:46:48|3.0944
03:46:49|3.0958
03:46:50|3.0958
03:46:51|3.0958
03:46:52|3.0971
03:46:53|3.0941
03:46:54|3.0952
03:46:56|3.0952
03:46:56|3.0956
03:46:57|3.0938
03:46:58|3.0929
03:46:59|3.0916
03:47:01|3.0903
03:47:01|3.09
03:47:03|3.0899
03:47:03|3.0901
03:47:04|3.0901
03:47:05|3.0902
03:47:06|3.0902
03:47:08|3.0901
03:47:08|3.0901
03:47:09|3.0876
03:47:10|3.0876
03:47:12|3.0878
03:47:12|3.0877
03:47:13|3.0858
03:47:14|3.0853
03:47:15|3.083
03:47:16|3.0821
03:47:18|3.0814
03:47:18|3.0806
03:47:19|3.0831
03:47:21|3.0812
03:47:21|3.081
03:47:22|3.0809
03:47:24|3.0824
03:47:25|3.0806
03:47:26|3.0822
03:47:27|3.0822
03:47:28|3.0832
03:47:29|3.0832
03:47:30|3.0832
03:47:32|3.0832
03:47:33|3.0832
03:47:33|3.0832
03:47:34|3.0832
03:47:35|3.0817
03:47:36|3.0808
03:47:38|3.0815
03:47:39|3.0815
03:47:40|3.0827
03:47:41|3.0803
03:47:42|3.08
03:47:43|3.0802
03:47:44|3.0805
03:47:45|3.0804
03:47:46|3.0804
03:47:47|3.0804
03:47:48|3.0836
03:47:49|3.0842
03:47:50|3.0839
03:47:51|3.0802
03:47:52|3.0827
03:47:53|3.0827
03:47:54|3.0827
03:47:55|3.0827
03:47:56|3.0824
03:47:57|3.0825
03:47:58|3.0825
03:47:59|3.0816
03:48:00|3.0816
03:48:01|3.0817
03:48:02|3.0821
03:48:03|3.083
03:48:04|3.0835
03:48:05|3.0833
03:48:06|3.0835
03:48:07|3.0827
03:48:08|3.0845
03:48:09|3.085
03:48:10|3.085
03:48:11|3.085
03:48:12|3.0851
03:48:13|3.0836
03:48:14|3.0842
03:48:15|3.0844
03:48:16|3.0844
03:48:17|3.0851
03:48:18|3.0856
03:48:19|3.0884
03:48:21|3.0881
03:48:21|3.0872
03:48:23|3.0839
03:48:24|3.0832
03:48:25|3.0841
03:48:25|3.0841
03:48:26|3.084
03:48:28|3.0848
03:48:30|3.0851
03:48:31|3.086
03:48:31|3.0842
03:48:32|3.0842
03:48:33|3.0842
03:48:34|3.0842
03:48:35|3.0842
03:48:36|3.084
03:48:38|3.0888
03:48:38|3.0888
03:48:39|3.0888
03:48:41|3.0888
03:48:42|3.0893
03:48:43|3.0893
03:48:44|3.0893
03:48:45|3.0893
03:48:46|3.0887
03:48:47|3.0887
03:48:48|3.0873
03:48:49|3.0873
03:48:50|3.0873
03:48:51|3.0882
03:48:52|3.0882
03:48:53|3.0882
03:48:54|3.089
03:48:55|3.087
03:48:56|3.0878
03:48:57|3.0885
03:48:58|3.0885
03:48:59|3.0885
03:49:00|3.0891
03:49:01|3.0899
03:49:02|3.0899
03:49:03|3.089
03:49:04|3.0885
03:49:05|3.0882
03:49:06|3.0893
03:49:08|3.0906
03:49:08|3.0906
03:49:09|3.0906
03:49:10|3.0908
03:49:11|3.089
03:49:13|3.0887
03:49:14|3.0889
03:49:15|3.0889
03:49:16|3.0889
03:49:17|3.0887
03:49:18|3.0887
03:49:19|3.0883
03:49:20|3.0883
03:49:21|3.0882
03:49:23|3.0902
03:49:24|3.0891
03:49:25|3.0885
03:49:26|3.0885
03:49:27|3.0885
03:49:28|3.0885
03:49:29|3.0893
03:49:30|3.089
03:49:31|3.0877
03:49:32|3.0877
03:49:33|3.0877
03:49:34|3.087
03:49:35|3.085
03:49:36|3.0867
03:49:37|3.0867
03:49:38|3.0867
03:49:39|3.0867
03:49:41|3.0867
03:49:41|3.0867
03:49:42|3.084
03:49:43|3.084
03:49:44|3.084
03:49:46|3.084
03:49:46|3.0861
03:49:48|3.0861
03:49:49|3.0861
03:49:50|3.0871
03:49:51|3.0872
03:49:52|3.0872
03:49:53|3.0872
03:49:54|3.0873
03:49:55|3.0873
03:49:56|3.0878
03:49:57|3.0878
03:49:58|3.0894
03:49:59|3.0894
03:50:00|3.0892
03:50:01|3.0908
03:50:02|3.0941
03:50:03|3.0925
03:50:04|3.0912
03:50:05|3.0909
03:50:06|3.0921
03:50:07|3.0887
03:50:08|3.0892
03:50:09|3.0892
03:50:10|3.0902
03:50:11|3.0902
03:50:12|3.0885
03:50:13|3.0901
03:50:14|3.0901
03:50:15|3.0896
03:50:16|3.0886
03:50:17|3.0875
03:50:18|3.0872
03:50:19|3.0865
03:50:20|3.0865
03:50:21|3.0883
03:50:23|3.0889
03:50:24|3.0889
03:50:25|3.0889
03:50:26|3.0903
03:50:28|3.0903
03:50:29|3.0903
03:50:30|3.0894
03:50:30|3.0884
03:50:32|3.0885
03:50:33|3.0869
03:50:34|3.0869
03:50:35|3.0874
03:50:36|3.0874
03:50:37|3.0879
03:50:39|3.0877
03:50:39|3.0877
03:50:41|3.0877
03:50:41|3.0879
03:50:43|3.0879
03:50:43|3.089
03:50:44|3.0895
03:50:45|3.0895
03:50:46|3.0895
03:50:47|3.0895
03:50:49|3.0895
03:50:50|3.0895
03:50:50|3.0888
03:50:51|3.0888
03:50:53|3.0884
03:50:53|3.0884
03:50:54|3.0884
03:50:55|3.0882
03:50:56|3.0886
03:50:57|3.0891
03:50:58|3.0891
03:51:00|3.0891
03:51:00|3.0891
03:51:02|3.0891
03:51:03|3.0887
03:51:03|3.0886
03:51:04|3.0886
03:51:05|3.0886
03:51:07|3.0877
03:51:07|3.0882
03:51:08|3.0875
03:51:09|3.0873
03:51:10|3.0879
03:51:11|3.0871
03:51:12|3.0871
03:51:14|3.0857
03:51:14|3.0851
03:51:15|3.0851
03:51:16|3.0829
03:51:18|3.0829
03:51:19|3.0829
03:51:20|3.0844
03:51:21|3.0844
03:51:22|3.0845
03:51:24|3.0866
03:51:25|3.0866
03:51:25|3.0891
03:51:27|3.0891
03:51:28|3.0888
03:51:29|3.0891
03:51:30|3.0902
03:51:31|3.0902
03:51:32|3.0891
03:51:33|3.0872
03:51:34|3.0872
03:51:35|3.0848
03:51:37|3.0848
03:51:38|3.0848
03:51:39|3.0846
03:51:39|3.0846
03:51:41|3.0846
03:51:42|3.0864
03:51:43|3.0878
03:51:43|3.0878
03:51:44|3.088
03:51:46|3.0892
03:51:46|3.088
03:51:48|3.0894
03:51:48|3.0877
03:51:49|3.088
03:51:51|3.088
03:51:52|3.0867
03:51:53|3.0867
03:51:54|3.0867
03:51:55|3.088
03:51:56|3.0895
03:51:57|3.0892
03:51:58|3.0916
03:51:59|3.0924
03:52:00|3.0927
03:52:01|3.0927
03:52:02|3.0933
03:52:03|3.0933
03:52:04|3.0937
03:52:05|3.0943
03:52:06|3.095
03:52:07|3.0951
03:52:08|3.0958
03:52:09|3.0964
03:52:10|3.0967
03:52:11|3.0978
03:52:12|3.0981
03:52:21|3.0973
03:52:22|3.0979
03:52:23|3.0982
03:52:25|3.0981
03:52:26|3.0981
03:52:26|3.0977
03:52:28|3.0983
03:52:29|3.099
03:52:29|3.0996
03:52:31|3.1
03:52:32|3.0992
03:52:33|3.0996
03:52:34|3.0996
03:52:35|3.0996
03:52:36|3.0996
03:52:37|3.0996
03:52:38|3.1015
03:52:39|3.1015
03:52:40|3.1015
03:52:41|3.1014
03:52:42|3.1014
03:52:43|3.1036
03:52:44|3.1036
03:52:45|3.1019
03:52:47|3.103
03:52:48|3.103
03:52:49|3.1029
03:52:49|3.1022
03:52:50|3.1022
03:52:52|3.1054
03:52:52|3.1078
03:52:54|3.1089
03:52:54|3.1095
03:52:56|3.1095
03:52:57|3.1099
03:52:58|3.1099
03:52:59|3.1096
03:52:59|3.1094
03:53:01|3.1098
03:53:02|3.1092
03:53:02|3.1088
03:53:03|3.1098
03:53:04|3.1098
03:53:06|3.1099
03:53:07|3.1105
03:53:07|3.1105
03:53:09|3.1113
03:53:10|3.1125
03:53:11|3.1118
03:53:11|3.1125
03:53:12|3.1126
03:53:14|3.1132
03:53:15|3.1131
03:53:16|3.1108
03:53:16|3.1126
03:53:17|3.112
03:53:19|3.112
03:53:20|3.112
03:53:20|3.1105
03:53:23|3.1105
03:53:24|3.1087
03:53:26|3.1089
03:53:27|3.1072
03:53:28|3.1077
03:53:29|3.1068
03:53:30|3.1063
03:53:31|3.1062
03:53:32|3.1062
03:53:33|3.1047
03:53:35|3.1047
03:53:36|3.1062
03:53:37|3.1091
03:53:37|3.1089
03:53:39|3.1089
03:53:39|3.1094
03:53:40|3.1099
03:53:42|3.1099
03:53:43|3.1089
03:53:44|3.1096
03:53:45|3.1093
03:53:46|3.1091
03:53:47|3.1119
03:53:48|3.1117
03:53:49|3.1129
03:53:50|3.1129
03:53:51|3.1132
03:53:52|3.1132
03:53:53|3.1132
03:53:54|3.1129
03:53:56|3.1109
03:53:56|3.1099
03:53:57|3.1102
03:53:58|3.1103
03:53:59|3.1103
03:54:00|3.1102
03:54:01|3.1102
03:54:02|3.109
03:54:03|3.1089
03:54:04|3.1089
03:54:05|3.1089
03:54:06|3.1068
03:54:07|3.1057
03:54:08|3.1059
03:54:09|3.1059
03:54:11|3.1059
03:54:12|3.1059
03:54:12|3.1039
03:54:13|3.1045
03:54:14|3.105
03:54:15|3.1064
03:54:16|3.1068
03:54:17|3.1059
03:54:18|3.1103
03:54:20|3.1111
03:54:20|3.1111
03:54:21|3.1111
03:54:22|3.1123
03:54:23|3.1123
03:54:24|3.1123
03:54:25|3.1119
03:54:26|3.1119
03:54:28|3.1094
03:54:28|3.1084
03:54:29|3.1089
03:54:31|3.1089
03:54:32|3.1089
03:54:33|3.1084
03:54:34|3.1084
03:54:35|3.1084
03:54:36|3.1093
03:54:37|3.1093
03:54:38|3.1093
03:54:39|3.1102
03:54:40|3.1105
03:54:41|3.1113
03:54:43|3.1084
03:54:44|3.1076
03:54:44|3.1078
03:54:45|3.108
03:54:47|3.1084
03:54:48|3.1092
03:54:48|3.1092
03:54:49|3.1092
03:54:50|3.1092
03:54:51|3.1084
03:54:52|3.1084
03:54:54|3.1084
03:54:55|3.1064
03:54:55|3.1064
03:54:56|3.1048
03:54:57|3.1046
03:54:58|3.1046
03:54:59|3.1046
03:55:01|3.1046
03:55:01|3.1046
03:55:02|3.1046
03:55:03|3.1057
03:55:04|3.1044
03:55:05|3.1044
03:55:06|3.1045
03:55:08|3.1054
03:55:09|3.1047
03:55:09|3.1037
03:55:11|3.1003
03:55:12|3.1027
03:55:12|3.1027
03:55:13|3.1027
03:55:14|3.1019
03:55:16|3.1002
03:55:17|3.0982
03:55:17|3.0969
03:55:18|3.0977
03:55:19|3.0967
03:55:20|3.0967
03:55:21|3.0965
03:55:22|3.096
03:55:23|3.096
03:55:24|3.0928
03:55:25|3.0926
03:55:27|3.0927
03:55:28|3.0946
03:55:29|3.0946
03:55:30|3.0946
03:55:31|3.0946
03:55:32|3.0936
03:55:33|3.0949
03:55:34|3.0943
03:55:35|3.0943
03:55:36|3.0917
03:55:37|3.0917
03:55:38|3.0902
03:55:39|3.09
03:55:40|3.09
03:55:41|3.0899
03:55:42|3.0902
03:55:43|3.0902
03:55:44|3.0913
03:55:45|3.0919
03:55:46|3.0921
03:55:47|3.0922
03:55:48|3.0928
03:55:50|3.0937
03:55:50|3.0937
03:55:51|3.0922
03:55:52|3.0922
03:55:54|3.0922
03:55:55|3.0944
03:55:55|3.0944
03:55:57|3.0944
03:55:58|3.0944
03:55:59|3.0955
03:56:00|3.0955
03:56:00|3.0952
03:56:02|3.0942
03:56:03|3.0951
03:56:03|3.0957
03:56:05|3.0957
03:56:06|3.0961
03:56:07|3.0952
03:56:08|3.0952
03:56:09|3.0947
03:56:10|3.0947
03:56:11|3.0947
03:56:12|3.0955
03:56:13|3.0937
03:56:14|3.0937
03:56:15|3.0949
03:56:16|3.0968
03:56:17|3.0968
03:56:18|3.0957
03:56:19|3.0957
03:56:20|3.0957
03:56:21|3.0957
03:56:22|3.0958
03:56:23|3.0958
03:56:24|3.0971
03:56:25|3.0971
03:56:26|3.0991
03:56:27|3.0991
03:56:28|3.0991
03:56:29|3.0991
03:56:31|3.0991
03:56:31|3.0992
03:56:33|3.0973
03:56:34|3.0992
03:56:35|3.0992
03:56:36|3.0992
03:56:38|3.0992
03:56:38|3.1003
03:56:40|3.1003
03:56:41|3.1003
03:56:42|3.1015
03:56:43|3.1015
03:56:44|3.1015
03:56:45|3.1015
03:56:46|3.1023
03:56:47|3.1036
03:56:48|3.1057
03:56:49|3.1057
03:56:50|3.1044
03:56:51|3.1054
03:56:53|3.1054
03:56:54|3.1057
03:56:54|3.1057
03:56:55|3.1063
03:56:56|3.1066
03:56:57|3.1066
03:56:58|3.1066
03:56:59|3.1071
03:57:00|3.1066
03:57:01|3.1042
03:57:02|3.1024
03:57:04|3.1015
03:57:04|3.1015
03:57:05|3.1039
03:57:06|3.1033
03:57:07|3.1033
03:57:09|3.1013
03:57:10|3.1013
03:57:11|3.1013
03:57:12|3.1013
03:57:12|3.101
03:57:14|3.1
03:57:14|3.1
03:57:16|3.1021
03:57:17|3.1021
03:57:17|3.1021
03:57:18|3.1021
03:57:20|3.1021
03:57:21|3.1003
03:57:22|3.1003
03:57:23|3.1003
03:57:24|3.1033
03:57:25|3.1033
03:57:26|3.1033
03:57:27|3.1033
03:57:28|3.1042
03:57:29|3.1042
03:57:30|3.1042
03:57:31|3.1056
03:57:32|3.1056
03:57:33|3.1056
03:57:34|3.1057
03:57:35|3.1057
03:57:36|3.1079
03:57:37|3.1108
03:57:38|3.1105
03:57:39|3.1109
03:57:40|3.1127
03:57:41|3.1127
03:57:42|3.1141
03:57:43|3.1157
03:57:44|3.1152
03:57:45|3.1146
03:57:46|3.1146
03:57:47|3.1159
03:57:48|3.1159
03:57:49|3.1167
03:57:50|3.1162
03:57:51|3.1152
03:57:53|3.1162
03:57:53|3.118
03:57:54|3.118
03:57:56|3.1179
03:57:56|3.1178
03:57:57|3.119
03:57:58|3.1171
03:57:59|3.1171
03:58:01|3.118
03:58:01|3.1186
03:58:03|3.1189
03:58:04|3.1212
03:58:05|3.1232
03:58:06|3.1228
03:58:07|3.1204
03:58:08|3.121
03:58:09|3.1212
03:58:10|3.1212
03:58:11|3.1214
03:58:12|3.1221
03:58:13|3.1226
03:58:14|3.1226
03:58:15|3.1227
03:58:16|3.123
03:58:17|3.1238
03:58:18|3.1235
03:58:19|3.1254
03:58:20|3.1249
03:58:21|3.1249
03:58:22|3.1252
03:58:23|3.1252
03:58:24|3.1257
03:58:25|3.1257
03:58:26|3.1254
03:58:27|3.1273
03:58:28|3.1258
03:58:29|3.127
03:58:30|3.127
03:58:31|3.1275
03:58:32|3.1284
03:58:33|3.1277
03:58:34|3.1276
03:58:35|3.1288
03:58:36|3.128
03:58:38|3.1281
03:58:39|3.1292
03:58:39|3.1299
03:58:40|3.1311
03:58:42|3.1297
03:58:43|3.1308
03:58:43|3.1297
03:58:44|3.1313
03:58:45|3.1326
03:58:46|3.1321
03:58:48|3.1333
03:58:48|3.1348
03:58:50|3.134
03:58:50|3.1347
03:58:51|3.1359
03:58:52|3.1355
03:58:53|3.1359
03:58:54|3.136
03:58:55|3.1359
03:58:56|3.1349
03:58:57|3.1338
03:58:59|3.1355
03:59:00|3.1363
03:59:01|3.1363
03:59:02|3.1344
03:59:03|3.1352
03:59:04|3.1359
03:59:05|3.1366
03:59:06|3.1392
03:59:07|3.1344
03:59:08|3.1345
03:59:09|3.1347
03:59:10|3.1356
03:59:11|3.1361
03:59:12|3.1395
03:59:13|3.1351
03:59:14|3.1364
03:59:15|3.1371
03:59:16|3.1371
03:59:17|3.1377
03:59:18|3.138
03:59:19|3.138
03:59:20|3.1382
03:59:21|3.1442
03:59:22|3.1447
03:59:23|3.1456
03:59:24|3.1444
03:59:25|3.1439
03:59:26|3.1422
03:59:27|3.1416
03:59:29|3.1417
03:59:30|3.1425
03:59:31|3.1417
03:59:32|3.1412
03:59:34|3.1411
03:59:35|3.1445
03:59:35|3.1436
03:59:37|3.1421
03:59:38|3.1425
03:59:39|3.1409
03:59:40|3.1423
03:59:41|3.1423
03:59:41|3.1408
03:59:43|3.1391
03:59:44|3.1409
03:59:45|3.1421
03:59:46|3.1415
03:59:47|3.1415
03:59:48|3.1421
03:59:49|3.1451
03:59:50|3.1433
03:59:51|3.1433
03:59:52|3.1439
03:59:53|3.145
03:59:54|3.1463
03:59:55|3.145
03:59:56|3.1457
03:59:57|3.1466
03:59:58|3.145
03:59:59|3.1457
04:00:00|3.1441
04:00:01|3.1456
04:00:02|3.145
04:00:03|3.1412
04:00:04|3.1397
04:00:05|3.1397
04:00:07|3.1399
04:00:07|3.1386
04:00:08|3.1367
04:00:09|3.1375
04:00:10|3.1374
04:00:11|3.1396
04:00:12|3.1419
04:00:13|3.1436
04:00:14|3.1438
04:00:15|3.1438
04:00:16|3.1438
04:00:17|3.1428
04:00:18|3.1428
04:00:20|3.1428
04:00:20|3.1411
04:00:21|3.143
04:00:22|3.1448
04:00:23|3.1439
04:00:24|3.1439
04:00:25|3.1446
04:00:27|3.1427
04:00:27|3.1421
04:00:28|3.1421
04:00:30|3.1421
04:00:31|3.142
04:00:32|3.142
04:00:33|3.1439
04:00:34|3.145
04:00:35|3.1422
04:00:36|3.1424
04:00:37|3.1424
04:00:38|3.1418
04:00:39|3.1425
04:00:40|3.1408
04:00:41|3.1377
04:00:42|3.1388
04:00:43|3.1372
04:00:44|3.1378
04:00:45|3.1378
04:00:46|3.1378
04:00:47|3.134
04:00:48|3.1344
04:00:49|3.1322
04:00:50|3.1328
04:00:51|3.132
04:00:53|3.131
04:00:53|3.1305
04:00:54|3.1301
04:00:55|3.1301
04:00:56|3.131
04:00:57|3.131
04:00:58|3.131
04:00:59|3.1308
04:01:00|3.132
04:01:01|3.1316
04:01:02|3.131
04:01:03|3.1312
04:01:05|3.13
04:01:05|3.1261
04:01:07|3.1261
04:01:07|3.1228
04:01:08|3.1194
04:01:09|3.1186
04:01:19|3.1175
04:01:20|3.1188
04:01:21|3.1186
04:01:21|3.1201
04:01:23|3.1198
04:01:24|3.1189
04:01:24|3.1175
04:01:29|3.118
04:01:30|3.1197
04:01:31|3.1203
04:01:32|3.1203
04:01:33|3.1204
04:01:34|3.1216
04:01:36|3.1225
04:01:37|3.1244
04:01:38|3.127
04:01:40|3.1256
04:01:41|3.1256
04:01:42|3.127
04:01:42|3.1259
04:01:44|3.125
04:01:45|3.125
04:01:47|3.1258
04:01:47|3.124
04:01:48|3.1256
04:01:49|3.1256
04:01:51|3.1233
04:01:51|3.1244
04:01:52|3.1239
04:01:53|3.1239
04:01:54|3.1239
04:01:55|3.1241
04:01:56|3.1256
04:01:57|3.1256
04:01:59|3.1234
04:01:59|3.1234
04:02:01|3.1243
04:02:01|3.1242
04:02:02|3.1237
04:02:03|3.1214
04:02:04|3.1204
04:02:05|3.121
04:02:06|3.1214
04:02:07|3.1229
04:02:09|3.1229
04:02:09|3.1229
04:02:10|3.1237
04:02:11|3.1234
04:02:12|3.1232
04:02:13|3.1229
04:02:14|3.122
04:02:16|3.1209
04:02:16|3.1208
04:02:17|3.1208
04:02:18|3.1193
04:02:20|3.1193
04:02:20|3.1193
04:02:21|3.1193
04:02:23|3.1193
04:02:23|3.1193
04:02:24|3.1205
04:02:26|3.121
04:02:28|3.1219
04:02:28|3.123
04:02:29|3.123
04:02:30|3.123
04:02:32|3.1217
04:02:32|3.1212
04:02:34|3.1212
04:02:35|3.1214
04:02:36|3.121
04:02:37|3.1208
04:02:38|3.1208
04:02:39|3.1208
04:02:40|3.1208
04:02:41|3.1208
04:02:42|3.1217
04:02:43|3.1222
04:02:44|3.1215
04:02:45|3.1217
04:02:46|3.1223
04:02:48|3.1226
04:02:48|3.1226
04:02:49|3.1212
04:02:51|3.1214
04:02:51|3.122
04:02:52|3.1211
04:02:54|3.1217
04:02:54|3.1217
04:02:56|3.1217
04:02:56|3.1217
04:02:57|3.1217
04:02:59|3.1211
04:03:00|3.1209
04:03:01|3.1209
04:03:02|3.1209
04:03:03|3.1204
04:03:04|3.1204
04:03:05|3.122
04:03:06|3.1223
04:03:07|3.1223
04:03:08|3.1198
04:03:09|3.1208
04:03:10|3.1208
04:03:11|3.1209
04:03:12|3.1194
04:03:14|3.1175
04:03:14|3.1171
04:03:16|3.1169
04:03:17|3.1176
04:03:17|3.1165
04:03:18|3.1165
04:03:20|3.1159
04:03:21|3.1165
04:03:22|3.1165
04:03:23|3.1162
04:03:24|3.1171
04:03:25|3.1171
04:03:26|3.1171
04:03:27|3.1171
04:03:29|3.1115
04:03:30|3.1143
04:03:32|3.1096
04:03:32|3.1096
04:03:34|3.1099
04:03:35|3.1099
04:03:36|3.1099
04:03:36|3.1121
04:03:37|3.1138
04:03:38|3.1126
04:03:40|3.1126
04:03:41|3.1111
04:03:41|3.1088
04:03:42|3.1102
04:03:44|3.1102
04:03:44|3.1077
04:03:46|3.107
04:03:47|3.107
04:03:48|3.1074
04:03:49|3.1074
04:03:49|3.1074
04:03:50|3.1071
04:03:52|3.1071
04:03:53|3.1071
04:03:54|3.1071
04:03:54|3.106
04:03:56|3.1051
04:03:57|3.1044
04:03:58|3.1058
04:03:59|3.1024
04:04:00|3.1022
04:04:01|3.1024
04:04:02|3.1021
04:04:03|3.1021
04:04:04|3.1027
04:04:05|3.1046
04:04:06|3.1045
04:04:08|3.104
04:04:08|3.104
04:04:09|3.1067
04:04:10|3.107
04:04:11|3.1094
04:04:12|3.1079
04:04:13|3.1076
04:04:14|3.1069
04:04:15|3.1072
04:04:17|3.1002
04:04:17|3.1001
04:04:19|3.1021
04:04:19|3.1016
04:04:20|3.1008
04:04:21|3.1019
04:04:22|3.1019
04:04:24|3.1
04:04:24|3.1
04:04:25|3.1022
04:04:26|3.1022
04:04:27|3.0982
04:04:29|3.0976
04:04:30|3.0962
04:04:31|3.0972
04:04:32|3.0972
04:04:33|3.0971
04:04:34|3.0979
04:04:35|3.0979
04:04:36|3.0979
04:04:37|3.0964
04:04:38|3.0979
04:04:39|3.0979
04:04:40|3.0979
04:04:41|3.0984
04:04:43|3.0979
04:04:43|3.0947
04:04:44|3.0928
04:04:46|3.0937
04:04:47|3.0963
04:04:48|3.0952
04:04:49|3.0926
04:04:50|3.091
04:04:50|3.0907
04:04:51|3.0918
04:04:54|3.093
04:04:54|3.093
04:04:55|3.0924
04:04:56|3.0904
04:04:57|3.0916
04:04:58|3.0916
04:05:00|3.0916
04:05:00|3.0886
04:05:01|3.0886
04:05:03|3.086
04:05:04|3.0897
04:05:05|3.0902
04:05:06|3.0878
04:05:07|3.0888
04:05:08|3.0899
04:05:09|3.0899
04:05:10|3.0893
04:05:11|3.09
04:05:12|3.0877
04:05:13|3.0848
04:05:14|3.0813
04:05:15|3.0837
04:05:16|3.0838
04:05:17|3.0834
04:05:18|3.0864
04:05:19|3.0826
04:05:20|3.0849
04:05:21|3.0854
04:05:22|3.0897
04:05:23|3.0899
04:05:25|3.0907
04:05:25|3.0895
04:05:26|3.0876
04:05:27|3.0852
04:05:28|3.0852
04:05:30|3.0843
04:05:31|3.0856
04:05:31|3.0862
04:05:33|3.0866
04:05:35|3.084
04:05:36|3.0835
04:05:36|3.0832
04:05:38|3.0817
04:05:38|3.0824
04:05:40|3.0794
04:05:41|3.0762
04:05:42|3.0748
04:05:43|3.0751
04:05:44|3.0751
04:05:45|3.0757
04:05:46|3.0754
04:05:47|3.0756
04:05:48|3.0762
04:05:50|3.0761
04:05:51|3.0721
04:05:51|3.0674
04:05:52|3.0677
04:05:53|3.0667
04:05:55|3.0672
04:05:55|3.0674
04:05:56|3.0686
04:05:57|3.0682
04:05:59|3.0682
04:05:59|3.0663
04:06:00|3.0677
04:06:01|3.067
04:06:03|3.0661
04:06:04|3.066
04:06:04|3.0662
04:06:06|3.0646
04:06:06|3.0649
04:06:08|3.0688
04:06:08|3.0689
04:06:09|3.0725
04:06:10|3.071
04:06:11|3.0733
04:06:12|3.0722
04:06:14|3.0724
04:06:15|3.0725
04:06:16|3.071
04:06:17|3.0704
04:06:18|3.0687
04:06:19|3.068
04:06:20|3.0669
04:06:21|3.0669
04:06:22|3.0656
04:06:23|3.0638
04:06:24|3.0644
04:06:25|3.063
04:06:26|3.0638
04:06:28|3.0639
04:06:28|3.0642
04:06:30|3.0623
04:06:30|3.063
04:06:31|3.065
04:06:33|3.0665
04:06:33|3.0671
04:06:34|3.0662
04:06:36|3.0662
04:06:37|3.0602
04:06:38|3.059
04:06:39|3.059
04:06:39|3.0588
04:06:41|3.0588
04:06:42|3.0597
04:06:42|3.0663
04:06:43|3.0665
04:06:44|3.0656
04:06:46|3.0653
04:06:47|3.0646
04:06:48|3.0655
04:06:49|3.0643
04:06:50|3.0656
04:06:51|3.0656
04:06:52|3.0655
04:06:53|3.0666
04:06:54|3.0661
04:06:55|3.0661
04:06:56|3.0663
04:06:57|3.0653
04:06:58|3.067
04:06:59|3.067
04:07:00|3.0644
04:07:01|3.0626
04:07:02|3.0626
04:07:04|3.0643
04:07:04|3.0638
04:07:06|3.0664
04:07:06|3.0676
04:07:07|3.0691
04:07:08|3.0698
04:07:09|3.0688
04:07:10|3.0698
04:07:11|3.0686
04:07:12|3.0679
04:07:14|3.0671
04:07:15|3.0662
04:07:16|3.0678
04:07:17|3.0678
04:07:18|3.0678
04:07:19|3.067
04:07:20|3.0666
04:07:21|3.0666
04:07:22|3.0666
04:07:23|3.0669
04:07:24|3.0669
04:07:25|3.0682
04:07:26|3.0688
04:07:27|3.0698
04:07:28|3.0726
04:07:29|3.0751
04:07:31|3.0757
04:07:31|3.078
04:07:33|3.0782
04:07:34|3.0782
04:07:35|3.0796
04:07:36|3.0796
04:07:37|3.0786
04:07:38|3.0786
04:07:40|3.0764
04:07:40|3.0775
04:07:42|3.0775
04:07:43|3.0775
04:07:43|3.0775
04:07:45|3.0775
04:07:46|3.0774
04:07:47|3.0768
04:07:48|3.0766
04:07:48|3.0766
04:07:50|3.0761
04:07:50|3.0761
04:07:52|3.0761
04:07:53|3.0759
04:07:54|3.0759
04:07:55|3.0771
04:07:56|3.0771
04:07:57|3.0775
04:07:58|3.0764
04:07:59|3.0764
04:08:00|3.0764
04:08:01|3.0761
04:08:02|3.0767
04:08:03|3.0758
04:08:05|3.0752
04:08:05|3.074
04:08:06|3.074
04:08:07|3.0722
04:08:09|3.0718
04:08:09|3.0706
04:08:10|3.07
04:08:11|3.07
04:08:12|3.07
04:08:13|3.07
04:08:14|3.0706
04:08:15|3.0718
04:08:16|3.0714
04:08:17|3.0714
04:08:18|3.0714
04:08:19|3.0714
04:08:21|3.0714
04:08:22|3.0695
04:08:23|3.0706
04:08:24|3.0706
04:08:24|3.0718
04:08:25|3.0718
04:08:27|3.072
04:08:27|3.072
04:08:28|3.072
04:08:30|3.0721
04:08:30|3.0721
04:08:31|3.0731
04:08:32|3.0729
04:08:34|3.0727
04:08:35|3.0727
04:08:36|3.073
04:08:37|3.0736
04:08:38|3.0739
04:08:39|3.073
04:08:40|3.073
04:08:41|3.0745
04:08:42|3.0728
04:08:43|3.0718
04:08:44|3.0715
04:08:45|3.0721
04:08:46|3.0716
04:08:48|3.0716
04:08:49|3.0716
04:08:49|3.0738
04:08:51|3.0728
04:08:51|3.073
04:08:53|3.071
04:08:54|3.071
04:08:56|3.0701
04:08:57|3.0663
04:08:58|3.0657
04:08:58|3.0666
04:08:59|3.0666
04:09:01|3.0648
04:09:01|3.0657
04:09:03|3.0649
04:09:03|3.0634
04:09:04|3.0645
04:09:06|3.0645
04:09:07|3.0656
04:09:08|3.0656
04:09:09|3.0658
04:09:10|3.0654
04:09:12|3.0667
04:09:12|3.0667
04:09:13|3.067
04:09:14|3.068
04:09:15|3.0708
04:09:16|3.0651
04:09:17|3.0669
04:09:18|3.067
04:09:19|3.0667
04:09:20|3.067
04:09:21|3.067
04:09:22|3.0688
04:09:24|3.0681
04:09:24|3.0678
04:09:25|3.068
04:09:27|3.068
04:09:27|3.0662
04:09:28|3.0662
04:09:29|3.0655
04:09:30|3.0655
04:09:31|3.0654
04:09:33|3.0642
04:09:34|3.0646
04:09:36|3.0658
04:09:36|3.0666
04:09:38|3.067
04:09:39|3.067
04:09:40|3.0669
04:09:40|3.0655
04:09:42|3.0655
04:09:42|3.067
04:09:44|3.0669
04:09:44|3.0668
04:09:46|3.0673
04:09:47|3.0695
04:09:48|3.0693
04:09:49|3.0705
04:09:50|3.0705
04:09:51|3.0726
04:09:52|3.0705
04:09:53|3.0706
04:09:54|3.0707
04:09:55|3.071
04:09:56|3.0715
04:09:57|3.0705
04:09:58|3.069
04:09:59|3.0684
04:10:00|3.0684
04:10:02|3.0691
04:10:03|3.07
04:10:04|3.0724
04:10:05|3.0724
04:10:06|3.0733
04:10:07|3.0736
04:10:08|3.0723
04:10:10|3.0711
04:10:10|3.0711
04:10:11|3.07
04:10:12|3.0696
04:10:14|3.0677
04:10:15|3.0694
04:10:15|3.0694
04:10:16|3.0705
04:10:17|3.0715
04:10:18|3.0731
04:10:19|3.0731
04:10:20|3.0731
04:10:21|3.0717
04:10:22|3.0707
04:10:23|3.0707
04:10:24|3.0699
04:10:26|3.0699
04:10:27|3.07
04:10:28|3.0684
04:10:28|3.0675
04:10:29|3.0679
04:10:30|3.0653
04:10:31|3.0653
04:10:32|3.0667
04:10:33|3.0667
04:10:34|3.067
04:10:36|3.067
04:10:37|3.0688
04:10:39|3.0688
04:10:39|3.0688
04:10:41|3.0687
04:10:42|3.0687
04:10:43|3.0687
04:10:43|3.0684
04:10:45|3.0684
04:10:46|3.0672
04:10:46|3.0672
04:10:48|3.0672
04:10:49|3.0672
04:10:50|3.0672
04:10:51|3.0672
04:10:52|3.0681
04:10:53|3.0681
04:10:54|3.0681
04:10:55|3.0681
04:10:56|3.0678
04:10:57|3.0698
04:10:59|3.0698
04:10:59|3.0698
04:11:00|3.0698
04:11:02|3.0698
04:11:02|3.0698
04:11:03|3.07
04:11:05|3.0708
04:11:05|3.0719
04:11:07|3.0724
04:11:08|3.0739
04:11:09|3.0741
04:11:09|3.0745
04:11:10|3.0745
04:11:11|3.0747
04:11:13|3.0764
04:11:14|3.0764
04:11:14|3.0762
04:11:15|3.0756
04:11:16|3.0756
04:11:18|3.0756
04:11:19|3.0757
04:11:19|3.0763
04:11:20|3.0773
04:11:21|3.0773
04:11:22|3.0773
04:11:24|3.0766
04:11:25|3.0789
04:11:25|3.0787
04:11:26|3.0763
04:11:28|3.0767
04:11:29|3.0767
04:11:30|3.0767
04:11:31|3.0767
04:11:32|3.0771
04:11:32|3.0765
04:11:33|3.0753
04:11:34|3.0789
04:11:35|3.0774
04:11:37|3.0774
04:11:39|3.0774
04:11:39|3.0765
04:11:40|3.0756
04:11:42|3.0746
04:11:42|3.0746
04:11:43|3.0736
04:11:44|3.0728
04:11:45|3.0728
04:11:46|3.0729
04:11:48|3.0729
04:11:49|3.0729
04:11:50|3.0729
04:11:51|3.0729
04:11:52|3.0729
04:11:52|3.0729
04:11:54|3.0729
04:11:55|3.0729
04:11:56|3.0729
04:11:57|3.0729
04:11:58|3.0729
04:11:59|3.0729
04:12:00|3.0729
04:12:01|3.0726
04:12:02|3.0746
04:12:03|3.0746
04:12:04|3.0741
04:12:06|3.0741
04:12:06|3.0741
04:12:07|3.0714
04:12:08|3.0718
04:12:09|3.0708
04:12:10|3.069
04:12:11|3.0702
04:12:12|3.0703
04:12:13|3.0703
04:12:14|3.0727
04:12:16|3.0728
04:12:16|3.0728
04:12:17|3.0733
04:12:18|3.073
04:12:19|3.073
04:12:20|3.0704
04:12:21|3.0704
04:12:23|3.0685
04:12:23|3.0681
04:12:24|3.0681
04:12:25|3.0681
04:12:26|3.0655
04:12:27|3.0655
04:12:28|3.0655
04:12:29|3.0643
04:12:30|3.0643
04:12:31|3.0643
04:12:32|3.0643
04:12:33|3.0632
04:12:34|3.0632
04:12:36|3.0622
04:12:36|3.0612
04:12:37|3.0593
04:12:38|3.0596
04:12:40|3.0591
04:12:41|3.0596
04:12:42|3.0601
04:12:43|3.0601
04:12:44|3.0601
04:12:45|3.0591
04:12:46|3.0591
04:12:47|3.055
04:12:48|3.0581
04:12:49|3.0587
04:12:50|3.0575
04:12:51|3.0575
04:12:52|3.0586
04:12:53|3.0576
04:12:54|3.0583
04:13:00|3.0583
04:13:01|3.0572
04:13:02|3.0572
04:13:03|3.0572
04:13:04|3.0592
04:13:05|3.0587
04:13:06|3.0578
04:13:07|3.0578
04:13:08|3.0571
04:13:09|3.0563
04:13:10|3.0563
04:13:11|3.0563
04:13:12|3.0572
04:13:13|3.0572
04:13:14|3.0586
04:13:15|3.0574
04:13:16|3.0574
04:13:17|3.0574
04:13:18|3.0574
04:13:19|3.0582
04:13:20|3.0582
04:13:21|3.0572
04:13:22|3.0541
04:13:23|3.0538
04:13:24|3.0526
04:13:25|3.053
04:13:26|3.0526
04:13:27|3.0502
04:13:28|3.0511
04:13:29|3.0502
04:13:30|3.0482
04:13:31|3.0427
04:13:32|3.0464
04:13:33|3.0456
04:13:34|3.04
04:13:35|3.0373
04:13:36|3.0401
04:13:38|3.0408
04:13:39|3.0418
04:13:40|3.0454
04:13:41|3.0439
04:13:42|3.0459
04:13:43|3.0468
04:13:44|3.0475
04:13:45|3.0475
04:13:46|3.0475
04:13:47|3.0475
04:13:49|3.0467
04:13:49|3.048
04:13:51|3.0494
04:13:51|3.0435
04:13:52|3.046
04:13:53|3.0447
04:13:55|3.0447
04:13:55|3.0451
04:13:56|3.0451
04:13:57|3.0438
04:13:58|3.0432
04:13:59|3.042
04:14:00|3.042
04:14:01|3.0449
04:14:02|3.0452
04:14:03|3.046
04:14:04|3.0474
04:14:06|3.0483
04:14:06|3.0483
04:14:08|3.047
04:14:08|3.0467
04:14:09|3.0467
04:14:11|3.0463
04:14:12|3.0458
04:14:13|3.0479
04:14:14|3.0488
04:14:16|3.0481
04:14:16|3.0493
04:14:17|3.0479
04:14:18|3.0479
04:14:19|3.0479
04:14:20|3.0479
04:14:21|3.0479
04:14:22|3.0493
04:14:23|3.048
04:14:24|3.0485
04:14:25|3.0487
04:14:26|3.0491
04:14:27|3.05
04:14:28|3.0509
04:14:29|3.0509
04:14:30|3.0502
04:14:31|3.0507
04:14:32|3.0502
04:14:33|3.0506
04:14:34|3.0502
04:14:35|3.0493
04:14:36|3.0494
04:14:37|3.0494
04:14:39|3.049
04:14:41|3.0497
04:14:41|3.0493
04:14:43|3.0487
04:14:44|3.0487
04:14:44|3.0487
04:14:47|3.05
04:14:47|3.05
04:14:48|3.05
04:14:50|3.05
04:14:51|3.0503
04:14:51|3.0503
04:14:52|3.0503
04:14:54|3.0518
04:14:55|3.0499
04:14:56|3.0484
04:14:57|3.0488
04:14:57|3.0486
04:14:58|3.0478
04:15:00|3.0463
04:15:01|3.046
04:15:02|3.0454
04:15:03|3.0474
04:15:04|3.0483
04:15:05|3.0488
04:15:06|3.0514
04:15:07|3.0518
04:15:08|3.0495
04:15:09|3.0509
04:15:11|3.0509
04:15:11|3.0481
04:15:12|3.048
04:15:13|3.0491
04:15:14|3.0475
04:15:15|3.0475
04:15:16|3.0469
04:15:17|3.0472
04:15:18|3.0472
04:15:19|3.0475
04:15:20|3.048
04:15:21|3.0472
04:15:22|3.047
04:15:23|3.046
04:15:24|3.046
04:15:25|3.046
04:15:27|3.0476
04:15:27|3.0478
04:15:28|3.0476
04:15:30|3.0468
04:15:30|3.0466
04:15:31|3.0466
04:15:32|3.046
04:15:33|3.046
04:15:34|3.0458
04:15:35|3.0461
04:15:36|3.0461
04:15:37|3.0461
04:15:38|3.0479
04:15:40|3.047
04:15:42|3.047
04:15:43|3.047
04:15:43|3.047
04:15:45|3.0478
04:15:46|3.0475
04:15:47|3.0475
04:15:48|3.0464
04:15:49|3.0479
04:15:50|3.0476
04:15:51|3.0478
04:15:52|3.0494
04:15:53|3.0497
04:15:54|3.0492
04:15:55|3.0686
04:15:56|3.0725
04:15:58|3.0725
04:15:58|3.0722
04:15:59|3.0695
04:16:01|3.074
04:16:01|3.0754
04:16:02|3.076
04:16:04|3.0778
04:16:04|3.0784
04:16:05|3.0805
04:16:06|3.0815
04:16:07|3.0817
04:16:08|3.0819
04:16:09|3.0816
04:16:10|3.0792
04:16:11|3.0812
04:16:12|3.0772
04:16:14|3.0756
04:16:14|3.0763
04:16:15|3.0763
04:16:16|3.0764
04:16:18|3.0763
04:16:19|3.0766
04:16:20|3.0766
04:16:21|3.0789
04:16:22|3.0767
04:16:23|3.0812
04:16:24|3.0736
04:16:25|3.0709
04:16:26|3.0708
04:16:27|3.073
04:16:28|3.0707
04:16:29|3.0686
04:16:30|3.068
04:16:31|3.0686
04:16:32|3.0721
04:16:33|3.0721
04:16:34|3.0698
04:16:35|3.0677
04:16:36|3.0693
04:16:37|3.0699
04:16:38|3.0699
04:16:39|3.0699
04:16:41|3.0719
04:16:42|3.0719
04:16:43|3.0705
04:16:43|3.0708
04:16:45|3.0711
04:16:46|3.0711
04:16:46|3.07
04:16:48|3.07
04:16:49|3.0699
04:16:50|3.064
04:16:51|3.0649
04:16:51|3.066
04:16:53|3.0652
04:16:53|3.0652
04:16:55|3.0656
04:16:56|3.0658
04:16:57|3.0659
04:16:58|3.0636
04:16:59|3.0655
04:17:00|3.0651
04:17:02|3.0652
04:17:02|3.0652
04:17:03|3.0692
04:17:04|3.0695
04:17:05|3.0695
04:17:06|3.0702
04:17:08|3.0684
04:17:08|3.0678
04:17:09|3.0677
04:17:10|3.0664
04:17:12|3.0662
04:17:12|3.0662
04:17:13|3.0684
04:17:14|3.0698
04:17:15|3.0699
04:17:16|3.0699
04:17:17|3.0711
04:17:18|3.0699
04:17:19|3.0706
04:17:20|3.0707
04:17:21|3.0708
04:17:22|3.0699
04:17:23|3.0699
04:17:24|3.0699
04:17:25|3.0699
04:17:26|3.0699
04:17:27|3.0739
04:17:28|3.0729
04:17:29|3.0729
04:17:31|3.0732
04:17:31|3.0738
04:17:32|3.0734
04:17:33|3.0734
04:17:34|3.071
04:17:35|3.0716
04:17:36|3.0716
04:17:37|3.0722
04:17:39|3.0722
04:17:39|3.073
04:17:40|3.073
04:17:41|3.073
04:17:43|3.0738
04:17:44|3.0738
04:17:45|3.0738
04:17:46|3.0727
04:17:47|3.074
04:17:49|3.074
04:17:49|3.0735
04:17:51|3.0743
04:17:52|3.0729
04:17:53|3.0729
04:17:53|3.0729
04:17:55|3.0704
04:17:56|3.0693
04:17:57|3.0693
04:17:58|3.0739
04:17:59|3.0729
04:18:00|3.072
04:18:01|3.0744
04:18:02|3.0744
04:18:03|3.0741
04:18:04|3.0743
04:18:05|3.0758
04:18:06|3.0767
04:18:07|3.0753
04:18:08|3.0732
04:18:09|3.073
04:18:10|3.073
04:18:11|3.0714
04:18:12|3.0714
04:18:13|3.0704
04:18:14|3.0699
04:18:15|3.0698
04:18:16|3.0688
04:18:17|3.0688
04:18:18|3.0688
04:18:19|3.0688
04:18:20|3.0686
04:18:21|3.0686
04:18:22|3.0686
04:18:23|3.0689
04:18:24|3.066
04:18:25|3.0657
04:18:26|3.0653
04:18:27|3.0663
04:18:28|3.0663
04:18:29|3.0681
04:18:30|3.0681
04:18:31|3.0674
04:18:32|3.0674
04:18:33|3.0674
04:18:34|3.0674
04:18:35|3.0702
04:18:36|3.0678
04:18:37|3.0678
04:18:38|3.0687
04:18:39|3.0687
04:18:41|3.0692
04:18:42|3.0687
04:18:43|3.0687
04:18:44|3.0658
04:18:45|3.0658
04:18:46|3.0658
04:18:47|3.0658
04:18:48|3.0658
04:18:49|3.0671
04:18:50|3.0671
04:18:51|3.0686
04:18:52|3.0686
04:18:53|3.0686
04:18:54|3.0676
04:18:55|3.068
04:18:56|3.0685
04:18:57|3.0685
04:18:58|3.0685
04:18:59|3.0685
04:19:00|3.0685
04:19:01|3.0683
04:19:02|3.0683
04:19:03|3.0683
04:19:04|3.0683
04:19:05|3.0712
04:19:06|3.0708
04:19:07|3.072
04:19:08|3.0728
04:19:09|3.0721
04:19:10|3.0721
04:19:11|3.0714
04:19:12|3.0714
04:19:13|3.0698
04:19:14|3.068
04:19:15|3.068
04:19:16|3.0693
04:19:17|3.0693
04:19:18|3.0697
04:19:19|3.071
04:19:20|3.0712
04:19:21|3.0712
04:19:22|3.0712
04:19:24|3.0731
04:19:24|3.0712
04:19:25|3.0708
04:19:26|3.0699
04:19:27|3.0699
04:19:28|3.0694
04:19:29|3.0694
04:19:31|3.0717
04:19:31|3.0717
04:19:32|3.0717
04:19:33|3.0717
04:19:34|3.0717
04:19:35|3.0708
04:19:36|3.0708
04:19:37|3.0711
04:19:38|3.0711
04:19:40|3.071
04:19:40|3.071
04:19:41|3.0734
04:19:42|3.0724
04:19:44|3.0724
04:19:45|3.0693
04:19:47|3.0693
04:19:48|3.0693
04:19:49|3.0693
04:19:50|3.0693
04:19:51|3.0702
04:19:52|3.0699
04:19:52|3.0699
04:19:54|3.0699
04:19:55|3.0699
04:19:56|3.071
04:19:57|3.071
04:19:58|3.0714
04:19:59|3.0717
04:20:00|3.072
04:20:01|3.0732
04:20:03|3.0732
04:20:03|3.0732
04:20:05|3.0732
04:20:05|3.0732
04:20:06|3.0732
04:20:08|3.0732
04:20:08|3.0732
04:20:09|3.0712
04:20:10|3.0712
04:20:12|3.0707
04:20:13|3.0707
04:20:14|3.0707
04:20:15|3.0709
04:20:16|3.0709
04:20:17|3.0666
04:20:18|3.0666
04:20:19|3.0654
04:20:20|3.0646
04:20:21|3.0646
04:20:22|3.0636
04:20:23|3.0618
04:20:24|3.062
04:20:25|3.0629
04:20:26|3.0629
04:20:27|3.0629
04:20:28|3.0629
04:20:29|3.0578
04:20:30|3.0607
04:20:31|3.0613
04:20:32|3.0606
04:20:33|3.0601
04:20:34|3.0604
04:20:35|3.0596
04:20:36|3.0592
04:20:37|3.059
04:20:38|3.0591
04:20:39|3.0609
04:20:40|3.0624
04:20:41|3.0624
04:20:42|3.0624
04:20:43|3.0624
04:20:44|3.0628
04:20:46|3.0628
04:20:47|3.0615
04:20:48|3.06
04:20:49|3.0585
04:20:50|3.0597
04:20:51|3.0594
04:20:52|3.0594
04:20:53|3.0594
04:20:54|3.0606
04:20:55|3.0606
04:20:56|3.0609
04:20:57|3.0627
04:20:58|3.0591
04:20:59|3.0585
04:21:00|3.0578
04:21:02|3.0579
04:21:02|3.0579
04:21:03|3.0576
04:21:04|3.0566
04:21:05|3.0583
04:21:06|3.0589
04:21:07|3.0589
04:21:08|3.0589
04:21:10|3.0589
04:21:10|3.0589
04:21:11|3.057
04:21:12|3.057
04:21:13|3.0558
04:21:14|3.0558
04:21:15|3.0579
04:21:16|3.0565
04:21:17|3.0565
04:21:18|3.0574
04:21:19|3.0574
04:21:20|3.0574
04:21:21|3.0585
04:21:22|3.0585
04:21:23|3.0585
04:21:25|3.0585
04:21:25|3.0585
04:21:26|3.0591
04:21:27|3.0595
04:21:28|3.0592
04:21:29|3.0586
04:21:30|3.0595
04:21:31|3.0595
04:21:33|3.0595
04:21:33|3.0595
04:21:34|3.0594
04:21:35|3.058
04:21:36|3.058
04:21:37|3.058
04:21:38|3.0578
04:21:39|3.0589
04:21:40|3.0589
04:21:41|3.0594
04:21:42|3.0594
04:21:43|3.0594
04:21:44|3.0595
04:21:46|3.0593
04:21:46|3.0593
04:21:48|3.0593
04:21:48|3.0593
04:21:49|3.0593
04:21:50|3.0589
04:21:51|3.0593
04:21:56|3.0598
04:21:57|3.0611
04:21:58|3.0611
04:21:59|3.0602
04:22:00|3.0608
04:22:01|3.0599
04:22:02|3.0599
04:22:03|3.0609
04:22:04|3.0609
04:22:05|3.061
04:22:06|3.0628
04:22:07|3.0615
04:22:08|3.0615
04:22:09|3.0615
04:22:10|3.0615
04:22:11|3.0615
04:22:12|3.0623
04:22:13|3.0623
04:22:15|3.0623
04:22:16|3.062
04:22:17|3.0624
04:22:17|3.0624
04:22:18|3.0624
04:22:19|3.0624
04:22:20|3.0624
04:22:21|3.0624
04:22:23|3.0624
04:22:23|3.0624
04:22:24|3.0594
04:22:25|3.0584
04:22:26|3.0585
04:22:27|3.0585
04:22:29|3.0585
04:22:29|3.0585
04:22:31|3.0573
04:22:31|3.0579
04:22:33|3.0579
04:22:33|3.0588
04:22:34|3.0593
04:22:35|3.0588
04:22:37|3.0601
04:22:38|3.0601
04:22:38|3.0601
04:22:39|3.0601
04:22:41|3.0598
04:22:42|3.0596
04:22:42|3.0595
04:22:43|3.0595
04:22:44|3.0567
04:22:45|3.0541
04:22:47|3.0544
04:22:49|3.0544
04:22:50|3.055
04:22:51|3.055
04:22:52|3.055
04:22:53|3.055
04:22:54|3.0549
04:22:55|3.0539
04:22:56|3.0536
04:22:57|3.0536
04:22:59|3.0536
04:22:59|3.0531
04:23:01|3.0531
04:23:02|3.0531
04:23:03|3.0522
04:23:03|3.0535
04:23:05|3.0547
04:23:06|3.0547
04:23:07|3.0554
04:23:09|3.0557
04:23:09|3.0556
04:23:10|3.0556
04:23:11|3.0556
04:23:12|3.0556
04:23:13|3.0562
04:23:14|3.0561
04:23:15|3.0556
04:23:16|3.0556
04:23:17|3.0556
04:23:18|3.0556
04:23:19|3.0572
04:23:20|3.0574
04:23:21|3.0574
04:23:22|3.0592
04:23:23|3.0592
04:23:24|3.0605
04:23:26|3.0584
04:23:26|3.0584
04:23:27|3.0588
04:23:28|3.061
04:23:29|3.0611
04:23:30|3.0624
04:23:31|3.0633
04:23:32|3.0639
04:23:33|3.0636
04:23:34|3.0627
04:23:35|3.0616
04:23:36|3.0605
04:23:37|3.0605
04:23:38|3.0602
04:23:39|3.0602
04:23:40|3.0602
04:23:41|3.0622
04:23:42|3.0622
04:23:43|3.0622
04:23:44|3.0622
04:23:45|3.0615
04:23:46|3.0618
04:23:47|3.0649
04:23:48|3.0649
04:23:49|3.0649
04:23:50|3.0649
04:23:51|3.0649
04:23:52|3.0649
04:23:53|3.0635
04:23:55|3.0635
04:23:56|3.0635
04:23:56|3.0415
04:23:57|3.0425
04:23:59|3.0443
04:24:00|3.0447
04:24:00|3.0446
04:24:01|3.0445
04:24:02|3.0439
04:24:04|3.0435
04:24:05|3.0429
04:24:05|3.0436
04:24:07|3.0434
04:24:07|3.0444
04:24:09|3.0446
04:24:10|3.0441
04:24:11|3.0439
04:24:12|3.0435
04:24:13|3.0431
04:24:14|3.043
04:24:15|3.045
04:24:16|3.0445
04:24:17|3.0445
04:24:18|3.0444
04:24:19|3.0447
04:24:20|3.0457
04:24:21|3.0441
04:24:22|3.044
04:24:23|3.044
04:24:24|3.0444
04:24:25|3.0444
04:24:26|3.0442
04:24:27|3.0442
04:24:28|3.0442
04:24:29|3.0442
04:24:30|3.0442
04:24:31|3.0441
04:24:32|3.0432
04:24:33|3.0428
04:24:34|3.0426
04:24:35|3.0428
04:24:36|3.0435
04:24:37|3.0435
04:24:38|3.0435
04:24:39|3.0435
04:24:40|3.0417
04:24:41|3.0417
04:24:42|3.0417
04:24:43|3.0417
04:24:44|3.0429
04:24:45|3.0428
04:24:46|3.0426
04:24:47|3.0448
04:24:48|3.0444
04:24:50|3.0437
04:24:51|3.0437
04:24:52|3.0447
04:24:53|3.0444
04:24:54|3.0447
04:24:56|3.0434
04:24:56|3.0441
04:24:57|3.0423
04:24:59|3.044
04:25:00|3.0444
04:25:01|3.0456
04:25:03|3.0453
04:25:03|3.0447
04:25:05|3.0457
04:25:06|3.0457
04:25:06|3.0457
04:25:07|3.0457
04:25:08|3.0481
04:25:09|3.0471
04:25:10|3.0491
04:25:11|3.0486
04:25:12|3.0486
04:25:13|3.0472
04:25:14|3.0457
04:25:15|3.0478
04:25:16|3.0478
04:25:18|3.0478
04:25:19|3.0478
04:25:19|3.0478
04:25:20|3.0478
04:25:21|3.0467
04:25:22|3.0467
04:25:23|3.0481
04:25:24|3.0472
04:25:25|3.0472
04:25:27|3.0477
04:25:28|3.0477
04:25:29|3.048
04:25:29|3.0484
04:25:30|3.0487
04:25:32|3.0487
04:25:32|3.0487
04:25:33|3.0487
04:25:35|3.0496
04:25:35|3.05
04:25:36|3.0511
04:25:37|3.0511
04:25:39|3.0514
04:25:39|3.051
04:25:40|3.051
04:25:41|3.051
04:25:43|3.0522
04:25:43|3.0538
04:25:44|3.0538
04:25:46|3.0534
04:25:47|3.0575
04:25:48|3.0579
04:25:48|3.0579
04:25:50|3.0581
04:25:52|3.0591
04:25:53|3.0591
04:25:54|3.0589
04:25:55|3.0605
04:25:56|3.0605
04:25:57|3.0605
04:25:57|3.0605
04:25:59|3.0605
04:26:00|3.0605
04:26:01|3.0605
04:26:02|3.0607
04:26:02|3.0617
04:26:04|3.0625
04:26:05|3.0656
04:26:06|3.0655
04:26:07|3.0641
04:26:08|3.0641
04:26:09|3.0641
04:26:10|3.0641
04:26:11|3.0641
04:26:12|3.0676
04:26:13|3.0676
04:26:14|3.0708
04:26:15|3.0712
04:26:16|3.0733
04:26:17|3.0736
04:26:18|3.0732
04:26:19|3.0708
04:26:20|3.0718
04:26:21|3.0727
04:26:22|3.0733
04:26:23|3.0733
04:26:24|3.0733
04:26:25|3.0733
04:26:26|3.0707
04:26:27|3.0693
04:26:28|3.0688
04:26:29|3.0688
04:26:30|3.0688
04:26:32|3.0679
04:26:32|3.0685
04:26:33|3.0705
04:26:34|3.0705
04:26:35|3.0705
04:26:37|3.0672
04:26:38|3.0644
04:26:38|3.0652
04:26:39|3.0652
04:26:41|3.0658
04:26:42|3.0676
04:26:42|3.0676
04:26:44|3.0658
04:26:44|3.065
04:26:46|3.0661
04:26:47|3.0661
04:26:48|3.0669
04:26:49|3.0676
04:26:49|3.0676
04:26:52|3.0676
04:26:53|3.0637
04:26:54|3.067
04:26:55|3.0696
04:26:56|3.071
04:26:57|3.0709
04:26:59|3.0709
04:26:59|3.0709
04:27:00|3.0709
04:27:01|3.0721
04:27:03|3.0721
04:27:04|3.0735
04:27:05|3.0727
04:27:06|3.0756
04:27:07|3.0759
04:27:08|3.0759
04:27:09|3.0759
04:27:10|3.0755
04:27:11|3.0733
04:27:12|3.0733
04:27:13|3.0753
04:27:15|3.0759
04:27:16|3.0765
04:27:16|3.0765
04:27:17|3.0758
04:27:19|3.0755
04:27:20|3.0757
04:27:21|3.0758
04:27:22|3.0778
04:27:23|3.0778
04:27:24|3.0778
04:27:25|3.0752
04:27:26|3.0768
04:27:27|3.0767
04:27:28|3.0767
04:27:29|3.0767
04:27:30|3.0768
04:27:31|3.0759
04:27:32|3.0736
04:27:33|3.0735
04:27:34|3.0746
04:27:35|3.0762
04:27:36|3.0762
04:27:37|3.0762
04:27:38|3.0747
04:27:39|3.075
04:27:40|3.0762
04:27:41|3.076
04:27:42|3.076
04:27:43|3.076
04:27:44|3.0768
04:27:45|3.0768
04:27:46|3.0763
04:27:47|3.0763
04:27:48|3.0763
04:27:49|3.0763
04:27:50|3.0763
04:27:51|3.0762
04:27:52|3.0762
04:27:53|3.0762
04:27:54|3.0762
04:27:56|3.0761
04:27:57|3.0772
04:27:58|3.0772
04:27:59|3.0772
04:28:00|3.0771
04:28:01|3.0754
04:28:02|3.0754
04:28:03|3.0795
04:28:04|3.0802
04:28:05|3.079
04:28:06|3.079
04:28:08|3.0778
04:28:08|3.077
04:28:09|3.077
04:28:11|3.0776
04:28:12|3.0779
04:28:13|3.0779
04:28:14|3.0775
04:28:15|3.0775
04:28:16|3.0768
04:28:17|3.077
04:28:18|3.0782
04:28:19|3.0785
04:28:20|3.0785
04:28:21|3.0789
04:28:22|3.0789
04:28:23|3.0789
04:28:24|3.0789
04:28:25|3.0785
04:28:26|3.0785
04:28:27|3.0785
04:28:28|3.0785
04:28:29|3.0786
04:28:30|3.0786
04:28:31|3.0783
04:28:32|3.0776
04:28:33|3.0777
04:28:34|3.0782
04:28:35|3.0782
04:28:36|3.0777
04:28:37|3.0777
04:28:38|3.0776
04:28:39|3.0776
04:28:40|3.0754
04:28:41|3.0746
04:28:42|3.0746
04:28:43|3.0742
04:28:44|3.0742
04:28:45|3.0746
04:28:46|3.0746
04:28:47|3.0746
04:28:48|3.0746
04:28:49|3.0741
04:28:50|3.0738
04:28:51|3.0738
04:28:53|3.0738
04:28:53|3.0738
04:28:55|3.0738
04:28:55|3.0738
04:28:57|3.0718
04:28:58|3.0694
04:28:59|3.0694
04:29:00|3.0698
04:29:01|3.0711
04:29:02|3.0711
04:29:03|3.0711
04:29:05|3.0676
04:29:05|3.0673
04:29:06|3.0673
04:29:08|3.0662
04:29:08|3.0662
04:29:09|3.0662
04:29:11|3.0662
04:29:12|3.0662
04:29:13|3.0652
04:29:14|3.0627
04:29:14|3.0623
04:29:15|3.0634
04:29:17|3.0636
04:29:17|3.0636
04:29:19|3.0636
04:29:19|3.0636
04:29:21|3.0631
04:29:21|3.0634
04:29:23|3.0622
04:29:24|3.062
04:29:25|3.0612
04:29:26|3.062
04:29:27|3.0641
04:29:27|3.0641
04:29:29|3.0641
04:29:30|3.0648
04:29:31|3.068
04:29:32|3.068
04:29:33|3.0656
04:29:34|3.0661
04:29:35|3.0661
04:29:36|3.0661
04:29:37|3.0656
04:29:38|3.0654
04:29:39|3.0654
04:29:40|3.0649
04:29:41|3.0648
04:29:42|3.0648
04:29:43|3.0648
04:29:44|3.0648
04:29:45|3.0648
04:29:46|3.0648
04:29:47|3.0677
04:29:48|3.0677
04:29:49|3.0724
04:29:50|3.0724
04:29:51|3.0724
04:29:52|3.0724
04:29:53|3.0724
04:29:55|3.0695
04:29:56|3.0704
04:29:57|3.0704
04:29:59|3.0704
04:30:00|3.0726
04:30:00|3.0726
04:30:02|3.0731
04:30:02|3.0731
04:30:03|3.0744
04:30:05|3.0744
04:30:05|3.0744
04:30:07|3.0744
04:30:08|3.0744
04:30:08|3.0729
04:30:10|3.0729
04:30:11|3.0729
04:30:12|3.0728
04:30:13|3.0728
04:30:14|3.0712
04:30:15|3.0712
04:30:16|3.0712
04:30:17|3.0693
04:30:18|3.0693
04:30:19|3.0693
04:30:20|3.0684
04:30:21|3.0684
04:30:22|3.0684
04:30:23|3.0684
04:30:24|3.0684
04:30:25|3.0684
04:30:26|3.0684
04:30:27|3.0684
04:30:28|3.0684
04:30:29|3.0659
04:30:30|3.0659
04:30:31|3.0674
04:30:32|3.0674
04:30:33|3.0674
04:30:34|3.0674
04:30:35|3.0671
04:30:36|3.0671
04:30:37|3.0664
04:30:38|3.066
04:30:39|3.066
04:30:40|3.0656
04:30:41|3.0656
04:30:42|3.0656
04:30:43|3.0656
04:30:44|3.0656
04:30:45|3.0656
04:30:46|3.0656
04:30:47|3.0656
04:30:48|3.066
04:30:49|3.066
04:30:50|3.066
04:30:55|3.0697
04:30:57|3.0655
04:30:57|3.0647
04:30:58|3.0647
04:31:00|3.0647
04:31:01|3.0647
04:31:02|3.0636
04:31:03|3.0646
04:31:04|3.0646
04:31:05|3.0646
04:31:06|3.0646
04:31:07|3.0646
04:31:08|3.0646
04:31:09|3.0679
04:31:10|3.0675
04:31:11|3.0649
04:31:12|3.0649
04:31:13|3.0649
04:31:15|3.0649
04:31:15|3.0649
04:31:16|3.0649
04:31:17|3.0649
04:31:19|3.0639
04:31:19|3.065
04:31:20|3.065
04:31:21|3.065
04:31:22|3.065
04:31:23|3.0669
04:31:24|3.0669
04:31:25|3.0658
04:31:26|3.0658
04:31:27|3.0658
04:31:29|3.0656
04:31:29|3.0656
04:31:30|3.0656
04:31:32|3.0656
04:31:32|3.0656
04:31:33|3.0656
04:31:34|3.0633
04:31:35|3.062
04:31:36|3.062
04:31:37|3.062
04:31:38|3.062
04:31:40|3.0628
04:31:40|3.0628
04:31:41|3.0628
04:31:42|3.0616
04:31:43|3.0614
04:31:44|3.0614
04:31:45|3.0614
04:31:47|3.0615
04:31:47|3.0603
04:31:48|3.0603
04:31:49|3.0602
04:31:50|3.0602
04:31:52|3.06
04:31:52|3.06
04:31:53|3.06
04:31:54|3.0623
04:31:56|3.0623
04:31:57|3.0631
04:31:58|3.0631
04:32:00|3.0631
04:32:01|3.0629
04:32:02|3.0615
04:32:03|3.0615
04:32:04|3.0648
04:32:05|3.0648
04:32:06|3.0688
04:32:07|3.0688
04:32:09|3.0688
04:32:09|3.0681
04:32:10|3.0681
04:32:11|3.0681
04:32:13|3.0681
04:32:14|3.0678
04:32:15|3.0677
04:32:16|3.0677
04:32:17|3.0677
04:32:17|3.0678
04:32:19|3.0725
04:32:19|3.0719
04:32:21|3.0723
04:32:21|3.0734
04:32:22|3.072
04:32:24|3.072
04:32:25|3.0706
04:32:26|3.0743
04:32:27|3.0743
04:32:28|3.0743
04:32:29|3.0743
04:32:30|3.0743
04:32:31|3.0721
04:32:32|3.0721
04:32:34|3.0721
04:32:35|3.0717
04:32:35|3.0717
04:32:36|3.0717
04:32:37|3.0717
04:32:38|3.0715
04:32:39|3.0721
04:32:41|3.0721
04:32:41|3.0721
04:32:42|3.0721
04:32:43|3.0762
04:32:44|3.0762
04:32:46|3.0766
04:32:47|3.0713
04:32:47|3.0745
04:32:49|3.076
04:32:49|3.076
04:32:50|3.0752
04:32:51|3.0736
04:32:52|3.0736
04:32:53|3.0712
04:32:54|3.0712
04:32:55|3.0712
04:32:56|3.0719
04:32:58|3.0721
04:32:59|3.0721
04:33:00|3.0722
04:33:01|3.0722
04:33:02|3.0706
04:33:03|3.0706
04:33:04|3.0706
04:33:05|3.0706
04:33:06|3.0706
04:33:07|3.071
04:33:08|3.0709
04:33:09|3.0709
04:33:10|3.0703
04:33:11|3.0696
04:33:13|3.0696
04:33:14|3.0696
04:33:14|3.0696
04:33:15|3.0696
04:33:16|3.0694
04:33:17|3.0694
04:33:18|3.0694
04:33:19|3.0686
04:33:20|3.0703
04:33:21|3.0715
04:33:23|3.0736
04:33:23|3.0743
04:33:24|3.0743
04:33:26|3.0743
04:33:26|3.0743
04:33:28|3.0734
04:33:28|3.0734
04:33:29|3.0716
04:33:31|3.0716
04:33:32|3.0716
04:33:32|3.0704
04:33:33|3.0704
04:33:34|3.0704
04:33:35|3.0701
04:33:36|3.0701
04:33:37|3.0696
04:33:38|3.0696
04:33:39|3.0693
04:33:41|3.0702
04:33:41|3.0702
04:33:42|3.0702
04:33:43|3.0688
04:33:44|3.07
04:33:45|3.07
04:33:47|3.0693
04:33:47|3.0693
04:33:48|3.0706
04:33:49|3.0706
04:33:50|3.0699
04:33:51|3.0699
04:33:52|3.0699
04:33:53|3.0699
04:33:54|3.0699
04:33:55|3.0751
04:33:56|3.0757
04:33:58|3.0765
04:33:59|3.0765
04:34:01|3.0765
04:34:02|3.0765
04:34:03|3.0781
04:34:04|3.0781
04:34:04|3.0769
04:34:05|3.0769
04:34:07|3.0769
04:34:08|3.0773
04:34:09|3.0773
04:34:10|3.0758
04:34:11|3.0758
04:34:12|3.0758
04:34:13|3.0757
04:34:14|3.0757
04:34:15|3.0757
04:34:16|3.0745
04:34:17|3.0745
04:34:18|3.0755
04:34:19|3.0755
04:34:20|3.0755
04:34:21|3.0751
04:34:22|3.0757
04:34:24|3.0766
04:34:24|3.0766
04:34:26|3.0766
04:34:27|3.0766
04:34:28|3.0766
04:34:29|3.0778
04:34:30|3.0779
04:34:31|3.0777
04:34:32|3.0777
04:34:33|3.0763
04:34:34|3.0763
04:34:35|3.076
04:34:36|3.076
04:34:37|3.076
04:34:38|3.076
04:34:39|3.076
04:34:40|3.076
04:34:41|3.076
04:34:42|3.076
04:34:43|3.076
04:34:44|3.076
04:34:45|3.076
04:34:46|3.0757
04:34:47|3.0757
04:34:48|3.0757
04:34:49|3.0754
04:34:51|3.0752
04:34:51|3.0752
04:34:52|3.0752
04:34:53|3.0752
04:34:55|3.0748
04:34:55|3.0748
04:34:56|3.0748
04:34:57|3.0748
04:34:58|3.0748
04:34:59|3.0747
04:35:00|3.0747
04:35:01|3.0747
04:35:03|3.0747
04:35:04|3.0758
04:35:05|3.0735
04:35:05|3.0754
04:35:06|3.0754
04:35:07|3.0754
04:35:08|3.0754
04:35:09|3.0754
04:35:11|3.074
04:35:12|3.074
04:35:13|3.074
04:35:14|3.0732
04:35:15|3.0732
04:35:16|3.0732
04:35:17|3.0732
04:35:18|3.074
04:35:19|3.074
04:35:20|3.077
04:35:21|3.0779
04:35:22|3.0782
04:35:23|3.0782
04:35:24|3.0783
04:35:25|3.0783
04:35:26|3.0789
04:35:27|3.0791
04:35:28|3.0793
04:35:29|3.0798
04:35:30|3.0798
04:35:31|3.0798
04:35:32|3.0816
04:35:33|3.0816
04:35:34|3.0808
04:35:35|3.0835
04:35:36|3.083
04:35:37|3.083
04:35:38|3.0802
04:35:39|3.0802
04:35:40|3.0803
04:35:41|3.0803
04:35:42|3.0803
04:35:43|3.0796
04:35:44|3.0798
04:35:45|3.0798
04:35:46|3.0798
04:35:47|3.08
04:35:48|3.08
04:35:49|3.0816
04:35:50|3.0816
04:35:51|3.0842
04:35:52|3.0842
04:35:53|3.0842
04:35:54|3.0842
04:35:55|3.0842
04:35:56|3.0842
04:35:57|3.0829
04:35:58|3.0829
04:35:59|3.0829
04:36:00|3.0829
04:36:01|3.0829
04:36:02|3.0829
04:36:03|3.0808
04:36:04|3.081
04:36:06|3.081
04:36:06|3.081
04:36:07|3.081
04:36:08|3.081
04:36:09|3.0816
04:36:10|3.0816
04:36:12|3.0816
04:36:12|3.081
04:36:13|3.081
04:36:14|3.081
04:36:15|3.0813
04:36:16|3.0813
04:36:17|3.0828
04:36:18|3.0815
04:36:19|3.0815
04:36:21|3.0815
04:36:22|3.0815
04:36:22|3.0807
04:36:23|3.0807
04:36:24|3.0791
04:36:25|3.0791
04:36:26|3.078
04:36:27|3.0779
04:36:28|3.0779
04:36:29|3.0813
04:36:30|3.0833
04:36:31|3.0831
04:36:33|3.0831
04:36:33|3.0831
04:36:35|3.081
04:36:35|3.08
04:36:37|3.0799
04:36:37|3.0799
04:36:38|3.0799
04:36:39|3.0783
04:36:40|3.0784
04:36:41|3.0776
04:36:43|3.077
04:36:43|3.077
04:36:44|3.077
04:36:45|3.077
04:36:47|3.077
04:36:47|3.0774
04:36:48|3.0774
04:36:50|3.0774
04:36:50|3.0774
04:36:51|3.0774
04:36:52|3.0768
04:36:53|3.0768
04:36:54|3.0768
04:36:55|3.0769
04:36:56|3.0767
04:36:58|3.0792
04:36:58|3.0792
04:36:59|3.0829
04:37:01|3.0842
04:37:02|3.0842
04:37:04|3.0868
04:37:04|3.0868
04:37:06|3.0873
04:37:07|3.0873
04:37:07|3.0854
04:37:09|3.0853
04:37:09|3.0853
04:37:10|3.0832
04:37:12|3.0824
04:37:13|3.0824
04:37:14|3.0824
04:37:15|3.0834
04:37:16|3.0875
04:37:18|3.0859
04:37:18|3.0859
04:37:20|3.0859
04:37:20|3.0867
04:37:22|3.0868
04:37:23|3.0868
04:37:23|3.086
04:37:25|3.0848
04:37:26|3.0851
04:37:27|3.0853
04:37:28|3.0853
04:37:29|3.0841
04:37:30|3.0828
04:37:31|3.0828
04:37:32|3.0831
04:37:33|3.081
04:37:39|3.0792
04:37:39|3.0792
04:37:40|3.0792
04:37:42|3.0792
04:37:43|3.0801
04:37:44|3.0818
04:37:44|3.0818
04:37:46|3.0833
04:37:48|3.0844
04:37:48|3.0844
04:37:49|3.0817
04:37:50|3.0817
04:37:51|3.0808
04:37:53|3.0808
04:37:53|3.0808
04:37:54|3.0808
04:37:55|3.0801
04:37:57|3.0801
04:37:57|3.0814
04:37:58|3.0828
04:37:59|3.0825
04:38:00|3.0825
04:38:01|3.0825
04:38:02|3.0814
04:38:04|3.0808
04:38:04|3.0808
04:38:06|3.0813
04:38:06|3.0828
04:38:08|3.0806
04:38:08|3.0806
04:38:10|3.0792
04:38:10|3.0785
04:38:11|3.0785
04:38:13|3.0785
04:38:13|3.0785
04:38:15|3.0786
04:38:16|3.0786
04:38:17|3.0776
04:38:18|3.0776
04:38:19|3.0799
04:38:20|3.0796
04:38:21|3.0817
04:38:22|3.0849
04:38:23|3.0852
04:38:24|3.0869
04:38:25|3.0869
04:38:26|3.0848
04:38:27|3.0841
04:38:28|3.0835
04:38:29|3.0832
04:38:30|3.0788
04:38:31|3.077
04:38:32|3.0775
04:38:33|3.0775
04:38:34|3.0775
04:38:35|3.0774
04:38:36|3.0771
04:38:37|3.0758
04:38:38|3.0731
04:38:39|3.0719
04:38:40|3.0724
04:38:42|3.07
04:38:42|3.0711
04:38:44|3.0716
04:38:45|3.072
04:38:46|3.0717
04:38:47|3.0732
04:38:48|3.074
04:38:49|3.0741
04:38:50|3.0749
04:38:51|3.0675
04:38:52|3.0671
04:38:53|3.0682
04:38:54|3.0682
04:38:55|3.0685
04:38:56|3.0683
04:38:57|3.0683
04:38:58|3.0683
04:38:59|3.0683
04:39:00|3.0693
04:39:01|3.0693
04:39:02|3.0693
04:39:04|3.0693
04:39:04|3.0704
04:39:06|3.0698
04:39:06|3.0705
04:39:08|3.0705
04:39:08|3.0705
04:39:10|3.0702
04:39:11|3.0711
04:39:12|3.0711
04:39:13|3.0711
04:39:14|3.0699
04:39:15|3.0703
04:39:16|3.0703
04:39:17|3.0698
04:39:18|3.067
04:39:20|3.0684
04:39:20|3.0684
04:39:21|3.0676
04:39:22|3.0676
04:39:23|3.0676
04:39:24|3.0676
04:39:25|3.0676
04:39:26|3.0674
04:39:28|3.0681
04:39:28|3.0681
04:39:29|3.0681
04:39:30|3.0681
04:39:31|3.0663
04:39:32|3.0663
04:39:33|3.0663
04:39:35|3.0663
04:39:36|3.0663
04:39:37|3.0663
04:39:38|3.0663
04:39:38|3.0663
04:39:39|3.0663
04:39:40|3.0663
04:39:41|3.068
04:39:43|3.0677
04:39:44|3.0668
04:39:45|3.0693
04:39:46|3.0693
04:39:47|3.0663
04:39:48|3.0663
04:39:49|3.0663
04:39:50|3.0644
04:39:51|3.0638
04:39:52|3.0645
04:39:53|3.0645
04:39:54|3.0623
04:39:55|3.0623
04:39:56|3.0623
04:39:57|3.0617
04:39:58|3.0617
04:39:59|3.0612
04:40:00|3.0636
04:40:01|3.0636
04:40:02|3.0636
04:40:03|3.0615
04:40:04|3.0615
04:40:05|3.0635
04:40:06|3.065
04:40:07|3.065
04:40:08|3.0658
04:40:09|3.0658
04:40:10|3.0658
04:40:11|3.0642
04:40:13|3.0642
04:40:14|3.0642
04:40:15|3.0642
04:40:16|3.0636
04:40:17|3.0635
04:40:18|3.0606
04:40:19|3.0599
04:40:20|3.0594
04:40:21|3.0571
04:40:22|3.0571
04:40:23|3.0564
04:40:24|3.0572
04:40:25|3.0572
04:40:26|3.0572
04:40:27|3.0572
04:40:28|3.0572
04:40:29|3.0558
04:40:30|3.0558
04:40:31|3.0557
04:40:32|3.0557
04:40:33|3.0557
04:40:34|3.0555
04:40:35|3.0552
04:40:36|3.0552
04:40:37|3.0552
04:40:38|3.0552
04:40:39|3.0566
04:40:40|3.0569
04:40:41|3.0572
04:40:42|3.0572
04:40:43|3.0583
04:40:44|3.0588
04:40:45|3.0588
04:40:46|3.0596
04:40:47|3.0591
04:40:48|3.0591
04:40:49|3.0591
04:40:50|3.0552
04:40:58|3.0583
04:40:59|3.0586
04:41:00|3.0591
04:41:01|3.0591
04:41:02|3.0616
04:41:03|3.0582
04:41:04|3.0582
04:41:05|3.0582
04:41:07|3.0608
04:41:08|3.0608
04:41:08|3.0608
04:41:10|3.0608
04:41:10|3.0632
04:41:12|3.0632
04:41:13|3.0615
04:41:15|3.0623
04:41:15|3.0623
04:41:17|3.0623
04:41:18|3.0623
04:41:19|3.0623
04:41:20|3.0623
04:41:21|3.0624
04:41:22|3.0618
04:41:23|3.0618
04:41:24|3.0618
04:41:25|3.0618
04:41:26|3.0623
04:41:27|3.0603
04:41:28|3.0596
04:41:29|3.0592
04:41:30|3.0588
04:41:31|3.0582
04:41:32|3.0582
04:41:33|3.0578
04:41:34|3.0586
04:41:35|3.0583
04:41:36|3.058
04:41:37|3.0601
04:41:38|3.0586
04:41:39|3.0586
04:41:40|3.0587
04:41:41|3.0602
04:41:42|3.0608
04:41:43|3.0608
04:41:44|3.0608
04:41:45|3.0621
04:41:46|3.0621
04:41:47|3.0621
04:41:49|3.0621
04:41:50|3.0593
04:41:50|3.0593
04:41:51|3.0593
04:41:52|3.0601
04:41:53|3.0601
04:41:54|3.0601
04:41:55|3.0601
04:41:56|3.0602
04:41:57|3.0602
04:41:58|3.0602
04:41:59|3.0611
04:42:00|3.0611
04:42:01|3.0611
04:42:02|3.0624
04:42:03|3.062
04:42:04|3.062
04:42:06|3.062
04:42:07|3.062
04:42:08|3.062
04:42:09|3.0617
04:42:10|3.0617
04:42:11|3.0617
04:42:12|3.0617
04:42:13|3.0617
04:42:14|3.0617
04:42:15|3.0591
04:42:16|3.0591
04:42:17|3.06
04:42:18|3.0594
04:42:19|3.0592
04:42:20|3.0592
04:42:21|3.0592
04:42:22|3.0592
04:42:23|3.0592
04:42:24|3.0592
04:42:25|3.0592
04:42:26|3.0592
04:42:27|3.0592
04:42:28|3.061
04:42:29|3.061
04:42:30|3.0616
04:42:31|3.0616
04:42:32|3.0604
04:42:34|3.0615
04:42:34|3.0615
04:42:35|3.0615
04:42:36|3.0615
04:42:37|3.0615
04:42:38|3.0615
04:42:40|3.0598
04:42:40|3.0598
04:42:41|3.06
04:42:42|3.0622
04:42:43|3.0607
04:42:44|3.0607
04:42:45|3.0607
04:42:46|3.0593
04:42:47|3.0593
04:42:49|3.0593
04:42:49|3.0593
04:42:50|3.0593
04:42:51|3.0593
04:42:52|3.0593
04:42:53|3.0593
04:42:54|3.0598
04:42:55|3.0598
04:42:56|3.0598
04:42:57|3.0616
04:42:58|3.0624
04:43:00|3.0612
04:43:00|3.0612
04:43:01|3.0612
04:43:02|3.0612
04:43:03|3.0644
04:43:04|3.0653
04:43:05|3.0664
04:43:06|3.0649
04:43:08|3.0649
04:43:09|3.0647
04:43:10|3.0647
04:43:11|3.0647
04:43:12|3.0675
04:43:13|3.0675
04:43:14|3.069
04:43:15|3.0697
04:43:16|3.0697
04:43:17|3.067
04:43:18|3.067
04:43:19|3.0662
04:43:21|3.0662
04:43:22|3.0664
04:43:22|3.0664
04:43:23|3.0664
04:43:24|3.0664
04:43:26|3.066
04:43:27|3.0655
04:43:28|3.0639
04:43:29|3.0639
04:43:29|3.0616
04:43:31|3.0597
04:43:32|3.0592
04:43:33|3.0596
04:43:34|3.0588
04:43:35|3.0615
04:43:36|3.0615
04:43:37|3.0612
04:43:38|3.0614
04:43:39|3.0611
04:43:40|3.0624
04:43:41|3.0631
04:43:42|3.0631
04:43:43|3.0625
04:43:44|3.0634
04:43:45|3.0633
04:43:46|3.0634
04:43:47|3.0639
04:43:48|3.0637
04:43:49|3.0637
04:43:50|3.0649
04:43:51|3.0647
04:43:52|3.0656
04:43:54|3.0656
04:43:55|3.0656
04:43:56|3.0656
04:43:56|3.0656
04:43:58|3.0656
04:43:59|3.0656
04:44:00|3.0646
04:44:00|3.0671
04:44:02|3.0671
04:44:03|3.0686
04:44:04|3.0721
04:44:05|3.0721
04:44:06|3.0721
04:44:07|3.0739
04:44:08|3.0736
04:44:09|3.0736
04:44:10|3.0736
04:44:11|3.0736
04:44:12|3.074
04:44:13|3.074
04:44:14|3.078
04:44:15|3.078
04:44:16|3.078
04:44:17|3.078
04:44:18|3.0752
04:44:19|3.0753
04:44:20|3.0753
04:44:21|3.0753
04:44:22|3.0749
04:44:23|3.0748
04:44:24|3.0746
04:44:25|3.0751
04:44:26|3.0752
04:44:27|3.0752
04:44:28|3.0764
04:44:29|3.0764
04:44:30|3.0764
04:44:31|3.0776
04:44:32|3.0776
04:44:33|3.0776
04:44:34|3.0776
04:44:35|3.0779
04:44:37|3.0779
04:44:37|3.0774
04:44:38|3.0783
04:44:39|3.0819
04:44:41|3.0826
04:44:41|3.0817
04:44:42|3.0825
04:44:43|3.0825
04:44:45|3.0807
04:44:46|3.0801
04:44:47|3.0832
04:44:48|3.0845
04:44:48|3.087
04:44:49|3.087
04:44:50|3.0858
04:44:51|3.0855
04:44:53|3.085
04:44:54|3.085
04:44:54|3.083
04:44:55|3.0825
04:44:56|3.0819
04:44:57|3.0808
04:44:59|3.0792
04:44:59|3.0792
04:45:00|3.077
04:45:01|3.0782
04:45:03|3.0798
04:45:04|3.0798
04:45:04|3.0798
04:45:05|3.0805
04:45:06|3.0805
04:45:07|3.0825
04:45:09|3.076
04:45:10|3.076
04:45:11|3.0765
04:45:12|3.0775
04:45:13|3.0781
04:45:14|3.0781
04:45:15|3.0772
04:45:16|3.0782
04:45:17|3.0796
04:45:18|3.0796
04:45:19|3.0796
04:45:20|3.0796
04:45:21|3.0796
04:45:23|3.0714
04:45:23|3.0745
04:45:24|3.0739
04:45:25|3.0743
04:45:26|3.074
04:45:27|3.074
04:45:29|3.074
04:45:29|3.0754
04:45:30|3.0754
04:45:31|3.0746
04:45:32|3.0751
04:45:33|3.0745
04:45:34|3.0745
04:45:35|3.0756
04:45:36|3.074
04:45:37|3.074
04:45:38|3.0754
04:45:39|3.0739
04:45:40|3.0771
04:45:41|3.0755
04:45:42|3.0755
04:45:43|3.0755
04:45:45|3.0752
04:45:45|3.0752
04:45:47|3.074
04:45:47|3.074
04:45:48|3.074
04:45:49|3.074
04:45:50|3.074
04:45:51|3.074
04:45:52|3.0748
04:45:53|3.0753
04:45:54|3.0753
04:45:56|3.0757
04:45:56|3.0718
04:45:57|3.0713
04:45:58|3.0713
04:45:59|3.072
04:46:00|3.072
04:46:01|3.072
04:46:02|3.072
04:46:03|3.072
04:46:04|3.072
04:46:06|3.0715
04:46:07|3.0704
04:46:07|3.0673
04:46:08|3.0664
04:46:09|3.0661
04:46:11|3.0661
04:46:12|3.0674
04:46:13|3.0655
04:46:13|3.0667
04:46:14|3.0675
04:46:16|3.066
04:46:17|3.066
04:46:17|3.066
04:46:18|3.066
04:46:19|3.0689
04:46:20|3.0689
04:46:22|3.0689
04:46:23|3.0689
04:46:24|3.071
04:46:25|3.0705
04:46:26|3.0705
04:46:27|3.0718
04:46:28|3.0706
04:46:29|3.0706
04:46:30|3.0706
04:46:31|3.0689
04:46:32|3.0676
04:46:33|3.0676
04:46:34|3.0676
04:46:35|3.0691
04:46:36|3.0691
04:46:37|3.0691
04:46:38|3.0704
04:46:40|3.0704
04:46:40|3.0711
04:46:41|3.0705
04:46:42|3.0705
04:46:43|3.0706
04:46:44|3.0706
04:46:45|3.0706
04:46:46|3.0716
04:46:47|3.0716
04:46:49|3.0731
04:46:49|3.0731
04:46:50|3.0725
04:46:51|3.0725
04:46:53|3.0725
04:46:53|3.0721
04:46:54|3.0721
04:46:55|3.0721
04:46:57|3.0721
04:46:57|3.0721
04:46:59|3.0721
04:46:59|3.0721
04:47:01|3.0721
04:47:01|3.0724
04:47:02|3.0724
04:47:04|3.0724
04:47:05|3.0707
04:47:06|3.0707
04:47:07|3.0707
04:47:08|3.0707
04:47:09|3.0707
04:47:10|3.0706
04:47:12|3.0682
04:47:13|3.0682
04:47:14|3.0682
04:47:15|3.0685
04:47:16|3.0688
04:47:17|3.0702
04:47:18|3.0702
04:47:19|3.0684
04:47:20|3.0684
04:47:21|3.0684
04:47:22|3.0684
04:47:23|3.0684
04:47:24|3.0684
04:47:25|3.0684
04:47:26|3.0684
04:47:27|3.0684
04:47:28|3.0684
04:47:29|3.0684
04:47:30|3.0668
04:47:31|3.0668
04:47:32|3.0668
04:47:33|3.0668
04:47:34|3.0666
04:47:35|3.0658
04:47:36|3.0657
04:47:37|3.0657
04:47:38|3.0652
04:47:40|3.0694
04:47:41|3.0692
04:47:42|3.0692
04:47:43|3.0687
04:47:45|3.0688
04:47:46|3.0688
04:47:46|3.0688
04:47:47|3.0687
04:47:49|3.0687
04:47:49|3.0687
04:47:50|3.065
04:47:51|3.065
04:47:52|3.065
04:47:53|3.0655
04:47:55|3.0644
04:47:55|3.0641
04:47:56|3.0641
04:47:57|3.0658
04:47:58|3.0664
04:48:00|3.0664
04:48:00|3.0664
04:48:01|3.0664
04:48:03|3.0667
04:48:04|3.0685
04:48:04|3.0687
04:48:05|3.0687
04:48:06|3.0692
04:48:08|3.0685
04:48:09|3.0685
04:48:09|3.0685
04:48:10|3.066
04:48:12|3.0646
04:48:13|3.0645
04:48:15|3.0645
04:48:16|3.0625
04:48:16|3.0625
04:48:17|3.0625
04:48:19|3.0625
04:48:20|3.062
04:48:22|3.0612
04:48:23|3.0562
04:48:24|3.056
04:48:25|3.056
04:48:25|3.056
04:48:27|3.0548
04:48:28|3.0545
04:48:29|3.0551
04:48:29|3.0545
04:48:31|3.0552
04:48:31|3.0552
04:48:33|3.0552
04:48:34|3.0538
04:48:36|3.0536
04:48:36|3.0535
04:48:38|3.0538
04:48:38|3.0538
04:48:39|3.0538
04:48:40|3.0535
04:48:42|3.0535
04:48:42|3.0535
04:48:43|3.055
04:48:44|3.055
04:48:45|3.0557
04:48:46|3.0557
04:48:47|3.0557
04:48:48|3.0556
04:48:49|3.0556
04:48:50|3.0556
04:48:52|3.0556
04:48:53|3.0556
04:48:54|3.0556
04:48:54|3.0556
04:48:55|3.0556
04:48:56|3.0556
04:48:58|3.0556
04:48:58|3.0556
04:49:00|3.0556
04:49:01|3.0524
04:49:01|3.054
04:49:02|3.054
04:49:03|3.0536
04:49:05|3.0536
04:49:05|3.0536
04:49:06|3.0536
04:49:08|3.0534
04:49:09|3.0534
04:49:10|3.0534
04:49:11|3.0546
04:49:11|3.0546
04:49:14|3.0536
04:49:14|3.0536
04:49:16|3.054
04:49:17|3.0545
04:49:18|3.0545
04:49:19|3.0545
04:49:20|3.0545
04:49:21|3.0549
04:49:22|3.0558
04:49:23|3.0558
04:49:24|3.0576
04:49:25|3.0576
04:49:26|3.0576
04:49:27|3.0576
04:49:28|3.0576
04:49:29|3.0576
04:49:30|3.0578
04:49:31|3.0562
04:49:32|3.0559
04:49:33|3.0564
04:49:34|3.0564
04:49:35|3.0564
04:49:36|3.0564
04:49:37|3.0564
04:49:38|3.0564
04:49:39|3.0562
04:49:40|3.0562
04:49:41|3.0562
04:49:42|3.0536
04:49:43|3.0538
04:49:44|3.0538
04:49:45|3.0546
04:49:46|3.0529
04:49:47|3.0529
04:49:48|3.0541
04:49:49|3.0541
04:49:50|3.0541
04:49:51|3.0541
04:49:53|3.0541
04:49:53|3.0522
04:49:54|3.053
04:49:55|3.053
04:49:56|3.053
04:49:57|3.053
04:49:58|3.053
04:49:59|3.0522
04:50:00|3.0522
04:50:01|3.0522
04:50:03|3.0532
04:50:04|3.0486
04:50:04|3.0511
04:50:06|3.0511
04:50:06|3.0482
04:50:07|3.0486
04:50:08|3.0496
04:50:09|3.0491
04:50:11|3.0491
04:50:11|3.0488
04:50:13|3.048
04:50:15|3.0477
04:50:16|3.0486
04:50:17|3.0459
04:50:17|3.0442
04:50:19|3.0442
04:50:20|3.0442
04:50:21|3.0448
04:50:22|3.0448
04:50:23|3.0448
04:50:24|3.0449
04:50:25|3.046
04:50:26|3.0463
04:50:27|3.0464
04:50:28|3.0433
04:50:29|3.0388
04:50:30|3.043
04:50:31|3.0435
04:50:32|3.0421
04:50:33|3.0427
04:50:34|3.044
04:50:35|3.0448
04:50:36|3.0435
04:50:38|3.0432
04:50:38|3.0451
04:50:39|3.0457
04:50:40|3.0427
04:50:41|3.0427
04:50:42|3.0447
04:50:43|3.0438
04:50:44|3.0442
04:50:45|3.0441
04:50:47|3.0429
04:50:47|3.0451
04:50:48|3.0449
04:50:49|3.0449
04:50:51|3.0469
04:50:51|3.0469
04:50:52|3.0474
04:50:53|3.0466
04:50:54|3.0466
04:50:55|3.0466
04:50:56|3.0466
04:50:57|3.0466
04:50:59|3.0424
04:50:59|3.0424
04:51:00|3.0419
04:51:01|3.0417
04:51:03|3.041
04:51:04|3.0415
04:51:05|3.0415
04:51:06|3.0415
04:51:07|3.0415
04:51:07|3.0453
04:51:09|3.0475
04:51:09|3.0475
04:51:10|3.0475
04:51:11|3.0475
04:51:13|3.0491
04:51:13|3.05
04:51:15|3.0514
04:51:16|3.0534
04:51:18|3.0544
04:51:18|3.0544
04:51:20|3.054
04:51:21|3.0538
04:51:22|3.0547
04:51:22|3.0551
04:51:24|3.0551
04:51:25|3.0567
04:51:26|3.0577
04:51:26|3.0571
04:51:28|3.0571
04:51:29|3.0571
04:51:30|3.0571
04:51:31|3.0558
04:51:32|3.0547
04:51:33|3.0526
04:51:35|3.0517
04:51:35|3.0497
04:51:36|3.0487
04:51:37|3.049
04:51:38|3.049
04:51:39|3.049
04:51:41|3.049
04:51:42|3.0493
04:51:42|3.0493
04:51:43|3.0514
04:51:45|3.0518
04:51:45|3.0523
04:51:47|3.0513
04:51:48|3.0517
04:51:49|3.0515
04:51:50|3.0515
04:51:51|3.0515
04:51:52|3.0515
04:51:53|3.0515
04:51:54|3.0515
04:51:55|3.0515
04:51:56|3.0517
04:51:57|3.0511
04:51:58|3.0511
04:51:59|3.0517
04:52:00|3.0501
04:52:01|3.0516
04:52:02|3.0536
04:52:03|3.0511
04:52:04|3.0511
04:52:05|3.0511
04:52:06|3.0511
04:52:07|3.052
04:52:08|3.0512
04:52:09|3.0524
04:52:10|3.0524
04:52:11|3.0513
04:52:12|3.0513
04:52:13|3.0507
04:52:14|3.0489
04:52:15|3.0489
04:52:17|3.0467
04:52:18|3.0467
04:52:18|3.0478
04:52:20|3.0478
04:52:21|3.0496
04:52:22|3.0496
04:52:23|3.0493
04:52:24|3.0482
04:52:25|3.0482
04:52:26|3.0482
04:52:28|3.0466
04:52:29|3.0466
04:52:29|3.045
04:52:30|3.0424
04:52:31|3.0436
04:52:32|3.0436
04:52:33|3.0412
04:52:34|3.0385
04:52:35|3.0391
04:52:36|3.0406
04:52:37|3.0403
04:52:38|3.0414
04:52:39|3.0408
04:52:40|3.0409
04:52:42|3.0421
04:52:43|3.0454
04:52:44|3.046
04:52:45|3.0469
04:52:46|3.0454
04:52:47|3.0453
04:52:48|3.0461
04:52:50|3.0472
04:52:50|3.0463
04:52:51|3.0474
04:52:53|3.0463
04:52:54|3.0454
04:52:55|3.0472
04:52:56|3.0478
04:52:56|3.0438
04:52:58|3.0478
04:52:58|3.0445
04:53:00|3.0445
04:53:01|3.0448
04:53:02|3.0448
04:53:03|3.0448
04:53:04|3.0439
04:53:05|3.0436
04:53:06|3.0434
04:53:07|3.0466
04:53:08|3.0474
04:53:09|3.046
04:53:10|3.0496
04:53:11|3.0486
04:53:12|3.0582
04:53:13|3.0568
04:53:14|3.0582
04:53:15|3.0564
04:53:16|3.0622
04:53:18|3.0622
04:53:18|3.0622
04:53:19|3.0507
04:53:21|3.0666
04:53:21|3.0657
04:53:22|3.064
04:53:24|3.0631
04:53:24|3.0649
04:53:26|3.0676
04:53:27|3.0628
04:53:27|3.0544
04:53:29|3.0578
04:53:30|3.0639
04:53:31|3.0578
04:53:32|3.06
04:53:32|3.0595
04:53:34|3.0597
04:53:35|3.0592
04:53:36|3.0616
04:53:37|3.0565
04:53:37|3.0583
04:53:39|3.0601
04:53:41|3.0612
04:53:41|3.0585
04:53:42|3.0585
04:53:43|3.0585
04:53:45|3.0573
04:53:45|3.0585
04:53:46|3.0585
04:53:47|3.0557
04:53:48|3.0557
04:53:50|3.0577
04:53:50|3.0592
04:53:52|3.0574
04:53:52|3.0592
04:53:54|3.0601
04:53:54|3.0559
04:53:56|3.0603
04:53:57|3.06
04:53:58|3.0607
04:53:59|3.0597
04:53:59|3.0576
04:54:02|3.0591
04:54:03|3.0603
04:54:03|3.0607
04:54:05|3.062
04:54:06|3.0624
04:54:06|3.0624
04:54:08|3.0603
04:54:08|3.0606
04:54:09|3.0591
04:54:10|3.0582
04:54:11|3.0603
04:54:12|3.059
04:54:13|3.0597
04:54:14|3.0597
04:54:15|3.0603
04:54:16|3.0607
04:54:18|3.0607
04:54:18|3.0593
04:54:20|3.0593
04:54:20|3.0609
04:54:22|3.0609
04:54:23|3.0591
04:54:25|3.0576
04:54:26|3.0576
04:54:27|3.0572
04:54:28|3.056
04:54:29|3.0546
04:54:30|3.0546
04:54:31|3.0546
04:54:32|3.0556
04:54:33|3.0567
04:54:34|3.0577
04:54:35|3.0577
04:54:37|3.058
04:54:37|3.058
04:54:38|3.0561
04:54:40|3.0569
04:54:41|3.0556
04:54:41|3.0556
04:54:43|3.0554
04:54:43|3.0554
04:54:44|3.0554
04:54:45|3.0554
04:54:46|3.0554
04:54:47|3.0554
04:54:48|3.0578
04:54:50|3.0578
04:54:50|3.0578
04:54:51|3.0578
04:54:52|3.0592
04:54:53|3.0592
04:54:55|3.0592
04:54:55|3.0589
04:54:56|3.0589
04:54:57|3.0599
04:54:58|3.0603
04:54:59|3.0603
04:55:00|3.0603
04:55:02|3.061
04:55:02|3.061
04:55:03|3.0592
04:55:04|3.0577
04:55:06|3.0569
04:55:07|3.0553
04:55:08|3.0543
04:55:09|3.0543
04:55:10|3.0524
04:55:11|3.0535
04:55:12|3.0519
04:55:13|3.0523
04:55:14|3.0511
04:55:15|3.0523
04:55:16|3.0526
04:55:17|3.0547
04:55:18|3.0543
04:55:20|3.0543
04:55:20|3.0543
04:55:21|3.0541
04:55:23|3.0541
04:55:24|3.0559
04:55:25|3.0559
04:55:27|3.0562
04:55:28|3.0562
04:55:29|3.0562
04:55:30|3.0562
04:55:30|3.054
04:55:32|3.0531
04:55:32|3.0513
04:55:33|3.0521
04:55:35|3.0504
04:55:36|3.0486
04:55:37|3.0504
04:55:38|3.0509
04:55:39|3.0519
04:55:40|3.0526
04:55:41|3.0516
04:55:42|3.0516
04:55:43|3.0533
04:55:44|3.0534
04:55:45|3.0534
04:55:46|3.0556
04:55:47|3.0559
04:55:48|3.0558
04:55:49|3.0558
04:55:50|3.0581
04:55:51|3.0581
04:55:52|3.0588
04:55:53|3.0588
04:55:54|3.0588
04:55:55|3.058
04:55:56|3.0561
04:55:57|3.0568
04:55:58|3.0561
04:55:59|3.0561
04:56:00|3.0561
04:56:01|3.0561
04:56:02|3.0561
04:56:03|3.0582
04:56:04|3.0583
04:56:06|3.0588
04:56:07|3.0586
04:56:07|3.0589
04:56:09|3.0577
04:56:10|3.0577
04:56:11|3.0577
04:56:12|3.0574
04:56:13|3.0574
04:56:13|3.0592
04:56:14|3.0583
04:56:16|3.0589
04:56:16|3.0589
04:56:17|3.0594
04:56:18|3.0591
04:56:20|3.0586
04:56:21|3.0581
04:56:23|3.0581
04:56:23|3.0589
04:56:24|3.0603
04:56:25|3.0605
04:56:26|3.0603
04:56:28|3.0601
04:56:29|3.0601
04:56:29|3.0604
04:56:31|3.0604
04:56:31|3.0604
04:56:33|3.0613
04:56:34|3.0613
04:56:34|3.0592
04:56:36|3.058
04:56:37|3.0589
04:56:38|3.0589
04:56:38|3.0608
04:56:40|3.0591
04:56:41|3.0598
04:56:41|3.0598
04:56:43|3.0598
04:56:44|3.0598
04:56:45|3.0598
04:56:46|3.0598
04:56:47|3.0608
04:56:48|3.0608
04:56:48|3.06
04:56:50|3.06
04:56:50|3.06
04:56:52|3.06
04:56:52|3.06
04:56:54|3.06
04:56:54|3.0605
04:56:56|3.0605
04:56:57|3.0605
04:56:58|3.0609
04:56:59|3.0609
04:57:00|3.0609
04:57:01|3.0609
04:57:02|3.0609
04:57:03|3.0609
04:57:04|3.0603
04:57:05|3.0605
04:57:06|3.0605
04:57:07|3.0628
04:57:08|3.0628
04:57:09|3.0628
04:57:10|3.0631
04:57:11|3.0631
04:57:12|3.0631
04:57:13|3.0631
04:57:14|3.0636
04:57:15|3.064
04:57:16|3.0634
04:57:17|3.0634
04:57:18|3.0634
04:57:19|3.0619
04:57:20|3.063
04:57:22|3.0633
04:57:22|3.0633
04:57:24|3.0633
04:57:25|3.063
04:57:26|3.063
04:57:27|3.0633
04:57:28|3.0633
04:57:29|3.0633
04:57:30|3.0633
04:57:31|3.0627
04:57:32|3.062
04:57:33|3.062
04:57:34|3.062
04:57:35|3.062
04:57:36|3.062
04:57:37|3.0638
04:57:38|3.0638
04:57:39|3.0634
04:57:40|3.0634
04:57:42|3.0634
04:57:42|3.0636
04:57:44|3.0636
04:57:45|3.0636
04:57:45|3.0654
04:57:47|3.0667
04:57:48|3.067
04:57:49|3.067
04:57:50|3.067
04:57:51|3.0663
04:57:52|3.0663
04:57:53|3.0663
04:57:54|3.0663
04:57:55|3.0663
04:57:56|3.064
04:57:57|3.0666
04:57:58|3.0666
04:57:59|3.0666
04:58:00|3.0649
04:58:01|3.0649
04:58:02|3.0649
04:58:03|3.0645
04:58:04|3.0645
04:58:05|3.0672
04:58:06|3.0672
04:58:07|3.0674
04:58:08|3.0669
04:58:09|3.0669
04:58:10|3.0669
04:58:11|3.0669
04:58:12|3.0669
04:58:13|3.0669
04:58:14|3.0669
04:58:15|3.0669
04:58:16|3.067
04:58:17|3.0675
04:58:18|3.0675
04:58:19|3.0669
04:58:20|3.0669
04:58:21|3.0669
04:58:22|3.0663
04:58:23|3.0663
04:58:24|3.0654
04:58:26|3.0653
04:58:26|3.0653
04:58:27|3.0651
04:58:29|3.0651
04:58:29|3.0651
04:58:30|3.0662
04:58:31|3.0661
04:58:32|3.0661
04:58:33|3.0661
04:58:35|3.0661
04:58:36|3.0672
04:58:37|3.0696
04:58:38|3.0696
04:58:39|3.0696
04:58:41|3.0696
04:58:41|3.0696
04:58:42|3.0712
04:58:43|3.0727
04:58:44|3.0744
04:58:45|3.0729
04:58:47|3.0732
04:58:48|3.0722
04:58:48|3.0722
04:58:49|3.0722
04:58:50|3.0722
04:58:52|3.0736
04:58:52|3.0736
04:58:53|3.0736
04:58:55|3.0736
04:58:55|3.073
04:58:56|3.073
04:58:57|3.073
04:58:59|3.073
04:58:59|3.073
04:59:01|3.073
04:59:02|3.073
04:59:02|3.0703
04:59:03|3.0711
04:59:05|3.0711
04:59:06|3.0721
04:59:06|3.0681
04:59:07|3.0672
04:59:08|3.0672
04:59:09|3.0672
04:59:10|3.0672
04:59:11|3.0684
04:59:12|3.0694
04:59:13|3.0694
04:59:14|3.0694
04:59:15|3.0694
04:59:17|3.0694
04:59:17|3.0694
04:59:18|3.0678
04:59:20|3.0669
04:59:20|3.0672
04:59:21|3.0672
04:59:22|3.0691
04:59:24|3.0699
04:59:25|3.0699
04:59:27|3.0699
04:59:28|3.0724
04:59:29|3.0724
04:59:30|3.0724
04:59:31|3.0724
04:59:32|3.0724
04:59:33|3.0743
04:59:34|3.0743
04:59:35|3.0751
04:59:36|3.0751
04:59:38|3.0771
04:59:38|3.075
04:59:39|3.075
04:59:40|3.0751
04:59:41|3.0751
04:59:43|3.0759
04:59:44|3.075
04:59:45|3.0757
04:59:46|3.0743
04:59:47|3.0743
04:59:48|3.0753
04:59:49|3.0753
04:59:50|3.0747
04:59:51|3.0747
04:59:52|3.0747
04:59:54|3.0747
04:59:55|3.0749
04:59:55|3.0749
04:59:57|3.0743
04:59:57|3.0743
04:59:59|3.0743
04:59:59|3.0743
05:00:00|3.0743
05:00:01|3.0736
05:00:02|3.0745
05:00:03|3.0745
05:00:05|3.0739
05:00:05|3.0734
05:00:06|3.072
05:00:07|3.072
05:00:08|3.072
05:00:10|3.072
05:00:11|3.07
05:00:11|3.07
05:00:12|3.07
05:00:13|3.0702
05:00:15|3.0702
05:00:16|3.07
05:00:16|3.07
05:00:17|3.0696
05:00:18|3.0689
05:00:19|3.0678
05:00:20|3.0682
05:00:21|3.0674
05:00:22|3.0674
05:00:24|3.0658
05:00:25|3.0663
05:00:27|3.0669
05:00:28|3.0669
05:00:29|3.0658
05:00:30|3.0658
05:00:31|3.0646
05:00:32|3.0646
05:00:33|3.064
05:00:34|3.064
05:00:35|3.064
05:00:36|3.0644
05:00:37|3.064
05:00:38|3.0657
05:00:39|3.0642
05:00:40|3.0642
05:00:41|3.0642
05:00:42|3.0644
05:00:43|3.0645
05:00:44|3.0655
05:00:45|3.0653
05:00:46|3.0658
05:00:47|3.0658
05:00:49|3.0658
05:00:50|3.0658
05:00:50|3.0657
05:00:51|3.0651
05:00:53|3.066
05:00:54|3.066
05:00:55|3.0656
05:00:57|3.0656
05:00:57|3.0653
05:00:58|3.0653
05:00:59|3.0652
05:01:00|3.064
05:01:01|3.0646
05:01:02|3.0649
05:01:03|3.0656
05:01:04|3.0658
05:01:05|3.0658
05:01:07|3.0658
05:01:08|3.0658
05:01:08|3.0645
05:01:09|3.0633
05:01:10|3.0633
05:01:11|3.0633
05:01:12|3.0633
05:01:13|3.0612
05:01:14|3.0589
05:01:15|3.0595
05:01:16|3.059
05:01:17|3.0594
05:01:18|3.0594
05:01:19|3.0585
05:01:20|3.0585
05:01:21|3.0585
05:01:22|3.058
05:01:23|3.058
05:01:25|3.0594
05:01:26|3.0594
05:01:27|3.0594
05:01:28|3.0588
05:01:29|3.0581
05:01:30|3.0575
05:01:31|3.0576
05:01:32|3.0576
05:01:33|3.0586
05:01:34|3.0597
05:01:35|3.0597
05:01:36|3.0603
05:01:37|3.0597
05:01:38|3.0598
05:01:39|3.0598
05:01:40|3.0598
05:01:42|3.0598
05:01:42|3.0576
05:01:43|3.0576
05:01:45|3.0576
05:01:45|3.0576
05:01:48|3.0583
05:01:49|3.0576
05:01:49|3.0576
05:01:50|3.0576
05:01:52|3.0561
05:01:52|3.0565
05:01:54|3.0573
05:01:54|3.0581
05:01:55|3.057
05:01:57|3.058
05:01:57|3.058
05:01:58|3.0592
05:01:59|3.0592
05:02:01|3.0592
05:02:02|3.0596
05:02:03|3.0597
05:02:04|3.0591
05:02:05|3.0578
05:02:06|3.0583
05:02:07|3.0577
05:02:08|3.0577
05:02:09|3.058
05:02:10|3.0581
05:02:11|3.0581
05:02:12|3.0581
05:02:13|3.0578
05:02:14|3.0563
05:02:15|3.0563
05:02:16|3.0563
05:02:17|3.0563
05:02:18|3.0563
05:02:19|3.0563
05:02:20|3.0571
05:02:21|3.0571
05:02:22|3.0573
05:02:23|3.0565
05:02:24|3.0574
05:02:25|3.0611
05:02:26|3.0624
05:02:28|3.0612
05:02:28|3.0611
05:02:30|3.0607
05:02:31|3.0607
05:02:32|3.0607
05:02:33|3.0607
05:02:34|3.0607
05:02:35|3.0608
05:02:36|3.0609
05:02:37|3.0609
05:02:38|3.0609
05:02:39|3.0611
05:02:40|3.0611
05:02:41|3.0611
05:02:43|3.0608
05:02:43|3.0609
05:02:44|3.0609
05:02:45|3.0621
05:02:46|3.0615
05:02:47|3.0609
05:02:48|3.0602
05:02:49|3.0584
05:02:51|3.0584
05:02:51|3.0584
05:02:52|3.0593
05:02:54|3.0605
05:02:54|3.0605
05:02:56|3.0605
05:02:56|3.0605
05:02:58|3.0605
05:02:58|3.0605
05:03:00|3.0599
05:03:00|3.0599
05:03:02|3.0599
05:03:02|3.0599
05:03:04|3.0599
05:03:06|3.0599
05:03:06|3.0592
05:03:07|3.0592
05:03:09|3.0608
05:03:10|3.062
05:03:11|3.0622
05:03:12|3.0622
05:03:13|3.0624
05:03:14|3.0638
05:03:15|3.0664
05:03:16|3.0644
05:03:17|3.063
05:03:18|3.062
05:03:19|3.062
05:03:20|3.0618
05:03:21|3.0618
05:03:22|3.0583
05:03:23|3.0583
05:03:24|3.057
05:03:25|3.0579
05:03:26|3.0569
05:03:27|3.0568
05:03:29|3.0568
05:03:29|3.0568
05:03:31|3.054
05:03:32|3.0535
05:03:33|3.0547
05:03:35|3.0547
05:03:35|3.0547
05:03:36|3.0538
05:03:38|3.0533
05:03:39|3.0474
05:03:40|3.0471
05:03:41|3.0462
05:03:41|3.0484
05:03:42|3.0477
05:03:43|3.0474
05:03:44|3.0474
05:03:45|3.0463
05:03:46|3.0456
05:03:48|3.0452
05:03:48|3.0454
05:03:50|3.0457
05:03:50|3.0467
05:03:51|3.0469
05:03:52|3.0469
05:03:53|3.0453
05:03:54|3.0466
05:03:55|3.0457
05:03:57|3.0473
05:03:57|3.0461
05:03:59|3.0461
05:04:00|3.045
05:04:00|3.045
05:04:02|3.0444
05:04:02|3.0478
05:04:03|3.0468
05:04:05|3.0484
05:04:06|3.0487
05:04:07|3.0509
05:04:07|3.0509
05:04:10|3.0483
05:04:11|3.0471
05:04:12|3.0471
05:04:13|3.0456
05:04:15|3.0461
05:04:17|3.0421
05:04:17|3.0425
05:04:18|3.0435
05:04:19|3.0436
05:04:21|3.0439
05:04:21|3.0439
05:04:23|3.0431
05:04:24|3.042
05:04:25|3.0385
05:04:26|3.0435
05:04:27|3.0435
05:04:28|3.0435
05:04:29|3.0471
05:04:31|3.0471
05:04:32|3.0471
05:04:33|3.0476
05:04:34|3.0476
05:04:35|3.0476
05:04:36|3.0476
05:04:38|3.0473
05:04:38|3.0473
05:04:40|3.0485
05:04:41|3.0486
05:04:42|3.0487
05:04:42|3.049
05:04:44|3.049
05:04:44|3.0513
05:04:46|3.0536
05:04:47|3.0523
05:04:47|3.0514
05:04:50|3.0507
05:04:51|3.0491
05:04:53|3.0491
05:04:54|3.0491
05:04:55|3.049
05:04:56|3.049
05:04:57|3.049
05:04:58|3.049
05:04:59|3.049
05:05:01|3.049
05:05:02|3.049
05:05:03|3.049
05:05:03|3.0521
05:05:04|3.0527
05:05:05|3.0523
05:05:06|3.0523
05:05:08|3.054
05:05:08|3.0541
05:05:10|3.054
05:05:11|3.054
05:05:12|3.054
05:05:12|3.054
05:05:13|3.054
05:05:15|3.0542
05:05:16|3.0535
05:05:16|3.0535
05:05:18|3.0533
05:05:19|3.0533
05:05:20|3.0533
05:05:21|3.0533
05:05:22|3.0519
05:05:23|3.0519
05:05:24|3.0519
05:05:25|3.0519
05:05:27|3.0519
05:05:27|3.0515
05:05:29|3.0515
05:05:29|3.0515
05:05:30|3.0515
05:05:31|3.0521
05:05:33|3.0521
05:05:33|3.0521
05:05:34|3.0521
05:05:35|3.0521
05:05:36|3.0517
05:05:38|3.0517
05:05:38|3.0509
05:05:39|3.0509
05:05:40|3.0511
05:05:41|3.05
05:05:42|3.05
05:05:44|3.05
05:05:44|3.0512
05:05:45|3.051
05:05:46|3.051
05:05:47|3.051
05:05:48|3.0503
05:05:49|3.0483
05:05:51|3.0494
05:05:51|3.0514
05:05:52|3.0515
05:05:55|3.052
05:05:56|3.052
05:05:56|3.052
05:05:58|3.052
05:05:58|3.05
05:06:00|3.0482
05:06:01|3.0484
05:06:02|3.0484
05:06:03|3.0495
05:06:04|3.0495
05:06:05|3.0492
05:06:08|3.0492
05:06:09|3.0513
05:06:10|3.0513
05:06:10|3.0525
05:06:12|3.0525
05:06:13|3.0525
05:06:13|3.0502
05:06:14|3.0509
05:06:15|3.0521
05:06:16|3.055
05:06:17|3.0566
05:06:19|3.0612
05:06:20|3.0612
05:06:21|3.0612
05:06:22|3.0612
05:06:23|3.0601
05:06:25|3.058
05:06:25|3.0555
05:06:26|3.0542
05:06:27|3.0535
05:06:29|3.0544
05:06:29|3.0548
05:06:31|3.0548
05:06:31|3.0547
05:06:32|3.0558
05:06:33|3.0553
05:06:34|3.0542
05:06:35|3.0591
05:06:36|3.0559
05:06:37|3.0556
05:06:38|3.0562
05:06:39|3.0564
05:06:40|3.0566
05:06:41|3.0564
05:06:42|3.0565
05:06:44|3.0565
05:06:45|3.0568
05:06:45|3.0561
05:06:46|3.0561
05:06:48|3.0567
05:06:48|3.0567
05:06:49|3.0567
05:06:51|3.0559
05:06:53|3.056
05:06:54|3.0557
05:06:54|3.0564
05:06:56|3.0564
05:06:57|3.0564
05:06:57|3.0564
05:06:59|3.0564
05:06:59|3.0565
05:07:01|3.0565
05:07:01|3.0565
05:07:03|3.0565
05:07:04|3.0563
05:07:05|3.0563
05:07:05|3.0563
05:07:07|3.0563
05:07:08|3.0563
05:07:09|3.0563
05:07:10|3.0529
05:07:10|3.0525
05:07:12|3.0525
05:07:12|3.0495
05:07:15|3.0497
05:07:15|3.0491
05:07:16|3.0491
05:07:17|3.0491
05:07:18|3.0491
05:07:19|3.0474
05:07:20|3.0474
05:07:21|3.0486
05:07:23|3.0492
05:07:24|3.0492
05:07:24|3.0568
05:07:26|3.0577
05:07:27|3.0579
05:07:28|3.0579
05:07:28|3.0579
05:07:30|3.0558
05:07:31|3.055
05:07:31|3.055
05:07:32|3.055
05:07:33|3.057
05:07:34|3.0555
05:07:35|3.0557
05:07:36|3.0563
05:07:37|3.0563
05:07:38|3.0557
05:07:39|3.0558
05:07:41|3.0546
05:07:42|3.054
05:07:42|3.054
05:07:43|3.054
05:07:45|3.054
05:07:46|3.0533
05:07:46|3.0537
05:07:47|3.0543
05:07:48|3.0543
05:07:50|3.0543
05:07:50|3.0543
05:07:52|3.0543
05:07:53|3.0543
05:07:55|3.0554
05:07:56|3.0564
05:07:57|3.0551
05:07:59|3.0542
05:08:00|3.0542
05:08:01|3.0542
05:08:02|3.054
05:08:02|3.055
05:08:03|3.055
05:08:05|3.055
05:08:06|3.0535
05:08:07|3.0521
05:08:08|3.0521
05:08:09|3.0534
05:08:10|3.054
05:08:11|3.054
05:08:12|3.054
05:08:13|3.054
05:08:14|3.054
05:08:15|3.0546
05:08:16|3.0546
05:08:17|3.0546
05:08:18|3.0546
05:08:19|3.0576
05:08:20|3.0576
05:08:22|3.0549
05:08:22|3.0567
05:08:23|3.0567
05:08:25|3.0567
05:08:26|3.0567
05:08:26|3.0574
05:08:28|3.0574
05:08:29|3.0574
05:08:29|3.0574
05:08:31|3.0574
05:08:31|3.0555
05:08:33|3.0555
05:08:34|3.0561
05:08:35|3.0561
05:08:35|3.0561
05:08:36|3.0561
05:08:37|3.0561
05:08:39|3.0561
05:08:39|3.0561
05:08:40|3.0549
05:08:41|3.0577
05:08:43|3.0578
05:08:44|3.0578
05:08:45|3.0578
05:08:46|3.0568
05:08:46|3.0568
05:08:48|3.0568
05:08:49|3.0568
05:08:50|3.0581
05:08:50|3.0581
05:08:52|3.0581
05:08:54|3.0574
05:08:54|3.0576
05:08:56|3.0563
05:08:57|3.0563
05:08:58|3.0563
05:08:59|3.0587
05:09:00|3.0595
05:09:01|3.0588
05:09:02|3.0637
05:09:03|3.063
05:09:04|3.0631
05:09:05|3.0631
05:09:06|3.066
05:09:07|3.066
05:09:08|3.066
05:09:09|3.0678
05:09:11|3.0679
05:09:11|3.069
05:09:12|3.07
05:09:13|3.07
05:09:14|3.07
05:09:16|3.0702
05:09:17|3.074
05:09:18|3.074
05:09:19|3.074
05:09:20|3.0755
05:09:21|3.0755
05:09:22|3.0755
05:09:23|3.0772
05:09:24|3.0803
05:09:25|3.0788
05:09:26|3.0804
05:09:27|3.0804
05:09:28|3.0795
05:09:29|3.0795
05:09:30|3.0792
05:09:31|3.0798
05:09:33|3.0799
05:09:33|3.0799
05:09:34|3.0823
05:09:35|3.0823
05:09:37|3.0823
05:09:37|3.0818
05:09:39|3.0818
05:09:39|3.0809
05:09:40|3.0809
05:09:41|3.0803
05:09:43|3.0807
05:09:44|3.0807
05:09:44|3.0807
05:09:46|3.08
05:09:46|3.08
05:09:48|3.08
05:09:50|3.0829
05:09:50|3.0829
05:09:51|3.0859
05:09:52|3.0834
05:09:53|3.0837
05:09:55|3.0868
05:09:55|3.0868
05:09:57|3.0852
05:09:58|3.0859
05:09:59|3.0859
05:10:00|3.0859
05:10:01|3.0846
05:10:03|3.0826
05:10:03|3.0826
05:10:05|3.0834
05:10:05|3.0831
05:10:06|3.0809
05:10:08|3.0829
05:10:09|3.0836
05:10:09|3.0836
05:10:10|3.0836
05:10:11|3.0837
05:10:12|3.0837
05:10:14|3.0834
05:10:14|3.0834
05:10:15|3.0834
05:10:17|3.0872
05:10:18|3.0872
05:10:19|3.0864
05:10:19|3.0864
05:10:20|3.085
05:10:21|3.0845
05:10:22|3.0851
05:10:24|3.0853
05:10:24|3.0848
05:10:25|3.0875
05:10:26|3.0875
05:10:28|3.0875
05:10:28|3.0857
05:10:30|3.086
05:10:31|3.0851
05:10:32|3.087
05:10:33|3.0862
05:10:34|3.0862
05:10:34|3.0862
05:10:35|3.0862
05:10:37|3.0862
05:10:38|3.0845
05:10:38|3.0845
05:10:40|3.0847
05:10:40|3.0847
05:10:41|3.0855
05:10:43|3.0873
05:10:44|3.0877
05:10:45|3.0875
05:10:46|3.0862
05:10:47|3.0876
05:10:48|3.0915
05:10:49|3.0937
05:10:50|3.099
05:10:51|3.098
05:10:52|3.0976
05:10:53|3.0983
05:10:54|3.0983
05:10:56|3.096
05:10:56|3.0944
05:10:58|3.0937
05:10:59|3.0924
05:11:01|3.0933
05:11:02|3.0929
05:11:03|3.093
05:11:04|3.093
05:11:05|3.0894
05:11:06|3.0866
05:11:07|3.0841
05:11:08|3.082
05:11:09|3.0819
05:11:10|3.081
05:11:11|3.081
05:11:12|3.0801
05:11:13|3.0805
05:11:14|3.0792
05:11:15|3.0811
05:11:16|3.0804
05:11:17|3.0792
05:11:18|3.079
05:11:19|3.0795
05:11:20|3.0801
05:11:21|3.0789
05:11:22|3.0759
05:11:23|3.0762
05:11:24|3.0762
05:11:25|3.0787
05:11:26|3.0795
05:11:28|3.0795
05:11:28|3.0784
05:11:30|3.0792
05:11:30|3.0821
05:11:32|3.0826
05:11:32|3.0825
05:11:34|3.0824
05:11:35|3.0819
05:11:35|3.0819
05:11:37|3.0819
05:11:38|3.0819
05:11:39|3.0814
05:11:40|3.0814
05:11:41|3.0814
05:11:42|3.0809
05:11:43|3.0809
05:11:44|3.0809
05:11:45|3.0809
05:11:46|3.082
05:11:47|3.082
05:11:48|3.0813
05:11:49|3.0812
05:11:50|3.0812
05:11:51|3.0825
05:11:52|3.0836
05:11:53|3.0836
05:11:54|3.0836
05:11:55|3.0805
05:11:57|3.0802
05:11:57|3.0802
05:11:59|3.0814
05:12:00|3.0814
05:12:01|3.0809
05:12:02|3.0776
05:12:04|3.0775
05:12:05|3.0755
05:12:06|3.0749
05:12:07|3.0735
05:12:07|3.0719
05:12:08|3.071
05:12:09|3.069
05:12:11|3.0709
05:12:11|3.0694
05:12:13|3.0701
05:12:14|3.0713
05:12:15|3.0698
05:12:16|3.0682
05:12:17|3.0682
05:12:18|3.0682
05:12:18|3.0682
05:12:20|3.0685
05:12:21|3.0705
05:12:21|3.0705
05:12:22|3.0705
05:12:23|3.0674
05:12:25|3.0689
05:12:27|3.0689
05:12:27|3.0704
05:12:28|3.0724
05:12:29|3.0724
05:12:30|3.0722
05:12:31|3.0701
05:12:32|3.0692
05:12:33|3.0683
05:12:35|3.069
05:12:35|3.0677
05:12:36|3.0666
05:12:38|3.0666
05:12:38|3.0663
05:12:40|3.0663
05:12:40|3.0663
05:12:41|3.0676
05:12:42|3.0676
05:12:43|3.0676
05:12:45|3.069
05:12:46|3.0715
05:12:46|3.069
05:12:48|3.0697
05:12:49|3.0678
05:12:50|3.0697
05:12:51|3.0697
05:12:52|3.0697
05:12:54|3.0697
05:12:54|3.0689
05:12:55|3.0689
05:12:56|3.0689
05:12:57|3.0689
05:12:58|3.0667
05:13:00|3.0682
05:13:01|3.0687
05:13:02|3.0691
05:13:02|3.0689
05:13:03|3.0712
05:13:04|3.0712
05:13:05|3.0747
05:13:07|3.076
05:13:08|3.076
05:13:09|3.0764
05:13:09|3.0764
05:13:11|3.0764
05:13:11|3.0754
05:13:13|3.0713
05:13:13|3.0713
05:13:15|3.0718
05:13:15|3.0718
05:13:17|3.072
05:13:17|3.0698
05:13:19|3.0695
05:13:20|3.0704
05:13:21|3.067
05:13:22|3.067
05:13:23|3.072
05:13:24|3.0707
05:13:25|3.0698
05:13:26|3.0695
05:13:27|3.0664
05:13:28|3.0664
05:13:29|3.0664
05:13:30|3.0688
05:13:31|3.0665
05:13:32|3.0662
05:13:33|3.0642
05:13:34|3.064
05:13:35|3.0654
05:13:36|3.0654
05:13:37|3.0654
05:13:38|3.0654
05:13:39|3.0654
05:13:41|3.0655
05:13:42|3.0655
05:13:43|3.0653
05:13:44|3.0653
05:13:44|3.0653
05:13:45|3.0653
05:13:47|3.0652
05:13:48|3.0652
05:13:49|3.0669
05:13:49|3.0669
05:13:51|3.0682
05:13:51|3.0682
05:13:53|3.0682
05:13:53|3.0682
05:13:55|3.0713
05:13:55|3.0688
05:13:57|3.0688
05:13:58|3.0688
05:13:58|3.0688
05:14:00|3.072
05:14:01|3.072
05:14:02|3.072
05:14:04|3.0653
05:14:05|3.0653
05:14:06|3.0638
05:14:07|3.0638
05:14:08|3.0638
05:14:10|3.0633
05:14:10|3.0633
05:14:12|3.0623
05:14:12|3.0631
05:14:13|3.0637
05:14:15|3.0652
05:14:16|3.0645
05:14:17|3.0641
05:14:18|3.0641
05:14:19|3.0648
05:14:21|3.0647
05:14:22|3.0632
05:14:22|3.0632
05:14:24|3.0632
05:14:25|3.0621
05:14:25|3.0621
05:14:27|3.0621
05:14:27|3.0621
05:14:28|3.0621
05:14:30|3.0616
05:14:30|3.0614
05:14:31|3.0624
05:14:32|3.0624
05:14:33|3.0634
05:14:35|3.0634
05:14:35|3.0634
05:14:37|3.0634
05:14:38|3.0634
05:14:39|3.0634
05:14:40|3.0652
05:14:41|3.0665
05:14:42|3.0665
05:14:43|3.0665
05:14:44|3.0665
05:14:45|3.066
05:14:46|3.0656
05:14:47|3.0659
05:14:48|3.0655
05:14:49|3.0646
05:14:50|3.0646
05:14:51|3.0647
05:14:52|3.0647
05:14:53|3.0647
05:14:54|3.0647
05:14:55|3.0647
05:14:56|3.0647
05:14:57|3.0629
05:14:58|3.0629
05:15:00|3.0629
05:15:01|3.0629
05:15:02|3.0615
05:15:03|3.0617
05:15:04|3.0631
05:15:05|3.0637
05:15:06|3.0637
05:15:07|3.0637
05:15:08|3.0637
05:15:09|3.0639
05:15:10|3.0623
05:15:11|3.0623
05:15:13|3.0626
05:15:14|3.0631
05:15:14|3.0636
05:15:15|3.0636
05:15:16|3.0641
05:15:17|3.0635
05:15:18|3.0641
05:15:19|3.0641
05:15:20|3.0641
05:15:21|3.0641
05:15:22|3.065
05:15:23|3.0651
05:15:24|3.0661
05:15:25|3.0661
05:15:26|3.0661
05:15:27|3.0661
05:15:28|3.0668
05:15:29|3.0681
05:15:30|3.0685
05:15:31|3.0685
05:15:32|3.0696
05:15:33|3.0696
05:15:34|3.0696
05:15:35|3.0671
05:15:36|3.0656
05:15:37|3.0656
05:15:38|3.0656
05:15:39|3.0656
05:15:40|3.0656
05:15:41|3.067
05:15:42|3.067
05:15:43|3.0676
05:15:44|3.0676
05:15:45|3.0676
05:15:46|3.0676
05:15:48|3.0676
05:15:49|3.0673
05:15:49|3.0668
05:15:50|3.0668
05:15:51|3.0668
05:15:52|3.0668
05:15:53|3.0673
05:15:54|3.0673
05:15:55|3.0673
05:15:56|3.0673
05:15:57|3.0673
05:15:58|3.0673
05:16:00|3.0678
05:16:02|3.0692
05:16:02|3.0712
05:16:04|3.0714
05:16:04|3.0723
05:16:05|3.0723
05:16:07|3.0741
05:16:08|3.0743
05:16:09|3.0759
05:16:09|3.075
05:16:11|3.075
05:16:12|3.0763
05:16:13|3.0793
05:16:14|3.08
05:16:15|3.0797
05:16:16|3.0764
05:16:17|3.0737
05:16:18|3.0723
05:16:19|3.0723
05:16:20|3.0749
05:16:21|3.073
05:16:22|3.0739
05:16:23|3.073
05:16:24|3.073
05:16:25|3.073
05:16:26|3.0711
05:16:28|3.0711
05:16:28|3.0711
05:16:29|3.0735
05:16:30|3.0735
05:16:32|3.0735
05:16:32|3.0735
05:16:33|3.0735
05:16:34|3.0735
05:16:35|3.0755
05:16:36|3.0741
05:16:37|3.0741
05:16:39|3.0763
05:16:40|3.0759
05:16:41|3.0759
05:16:42|3.0743
05:16:42|3.0743
05:16:44|3.0743
05:16:45|3.0743
05:16:45|3.0743
05:16:46|3.0767
05:16:47|3.0783
05:16:49|3.0783
05:16:50|3.0783
05:16:50|3.0783
05:16:51|3.0783
05:16:53|3.0783
05:16:54|3.0783
05:16:55|3.0783
05:16:56|3.0783
05:16:56|3.0783
05:16:57|3.0783
05:16:59|3.0743
05:17:00|3.0736
05:17:02|3.0736
05:17:02|3.0736
05:17:04|3.0736
05:17:04|3.072
05:17:05|3.0719
05:17:06|3.0721
05:17:08|3.0698
05:17:09|3.0673
05:17:10|3.0687
05:17:11|3.0696
05:17:12|3.0696
05:17:14|3.0696
05:17:15|3.0686
05:17:15|3.0686
05:17:17|3.0686
05:17:18|3.0686
05:17:18|3.0686
05:17:20|3.0659
05:17:21|3.0669
05:17:21|3.0669
05:17:23|3.0677
05:17:24|3.0683
05:17:24|3.0699
05:17:26|3.0699
05:17:26|3.0699
05:17:28|3.0699
05:17:29|3.071
05:17:30|3.0683
05:17:31|3.0686
05:17:32|3.0686
05:17:33|3.0686
05:17:34|3.0686
05:17:35|3.0686
05:17:36|3.0702
05:17:37|3.0702
05:17:38|3.0703
05:17:39|3.0703
05:17:40|3.0702
05:17:41|3.0702
05:17:42|3.072
05:17:43|3.0734
05:17:44|3.0734
05:17:45|3.0714
05:17:46|3.072
05:17:47|3.0721
05:17:48|3.0721
05:17:49|3.0729
05:17:50|3.0729
05:17:51|3.0729
05:17:52|3.0729
05:17:53|3.0729
05:17:54|3.0729
05:17:56|3.0729
05:17:56|3.0729
05:17:57|3.0732
05:17:58|3.0713
05:18:00|3.0696
05:18:00|3.0696
05:18:02|3.0701
05:18:03|3.071
05:18:05|3.0704
05:18:06|3.0704
05:18:07|3.0704
05:18:07|3.0704
05:18:09|3.071
05:18:10|3.071
05:18:11|3.071
05:18:12|3.0717
05:18:13|3.0717
05:18:15|3.0702
05:18:15|3.0702
05:18:16|3.0717
05:18:17|3.0717
05:18:19|3.0717
05:18:19|3.0717
05:18:20|3.0714
05:18:21|3.0714
05:18:22|3.0714
05:18:24|3.0714
05:18:25|3.0714
05:18:25|3.0714
05:18:26|3.0714
05:18:27|3.0714
05:18:29|3.0714
05:18:29|3.0708
05:18:30|3.0708
05:18:31|3.0708
05:18:33|3.0708
05:18:33|3.0708
05:18:34|3.0708
05:18:35|3.0708
05:18:37|3.0708
05:18:37|3.0695
05:18:38|3.0695
05:18:40|3.0712
05:18:41|3.0712
05:18:41|3.0685
05:18:43|3.0685
05:18:43|3.0697
05:18:45|3.0697
05:18:45|3.0691
05:18:47|3.0691
05:18:47|3.0691
05:18:49|3.0678
05:18:50|3.0678
05:18:50|3.0678
05:18:52|3.0678
05:18:53|3.0678
05:18:53|3.0687
05:18:55|3.0687
05:18:56|3.0687
05:18:57|3.0687
05:18:57|3.0687
05:18:58|3.0687
05:19:00|3.0682
05:19:01|3.0682
05:19:02|3.0682
05:19:04|3.0639
05:19:04|3.0639
05:19:05|3.0639
05:19:06|3.0627
05:19:07|3.0632
05:19:09|3.0632
05:19:09|3.0632
05:19:10|3.063
05:19:12|3.063
05:19:13|3.063
05:19:14|3.0636
05:19:15|3.0636
05:19:16|3.063
05:19:17|3.0624
05:19:18|3.0613
05:19:19|3.0613
05:19:20|3.0613
05:19:21|3.0613
05:19:23|3.0617
05:19:24|3.0617
05:19:25|3.0603
05:19:26|3.0603
05:19:26|3.0603
05:19:27|3.0603
05:19:29|3.0603
05:19:30|3.0603
05:19:30|3.059
05:19:32|3.059
05:19:33|3.059
05:19:34|3.0585
05:19:35|3.055
05:19:36|3.0552
05:19:37|3.0548
05:19:38|3.0548
05:19:39|3.0535
05:19:40|3.0547
05:19:41|3.0546
05:19:42|3.0546
05:19:43|3.0544
05:19:44|3.0539
05:19:45|3.053
05:19:46|3.0527
05:19:47|3.0527
05:19:48|3.0531
05:19:49|3.0532
05:19:50|3.0532
05:19:51|3.0528
05:19:52|3.0514
05:19:53|3.0534
05:19:55|3.0534
05:19:55|3.0534
05:19:57|3.0534
05:19:57|3.0546
05:19:58|3.0529
05:19:59|3.0529
05:20:00|3.0529
05:20:01|3.0529
05:20:03|3.0523
05:20:04|3.0513
05:20:05|3.0515
05:20:05|3.0515
05:20:07|3.0552
05:20:08|3.0537
05:20:09|3.0537
05:20:10|3.0537
05:20:11|3.0569
05:20:12|3.0569
05:20:13|3.0569
05:20:14|3.0555
05:20:15|3.0555
05:20:16|3.0555
05:20:17|3.0563
05:20:18|3.0563
05:20:19|3.0566
05:20:20|3.0582
05:20:22|3.0582
05:20:22|3.0582
05:20:23|3.0582
05:20:24|3.0559
05:20:25|3.0546
05:20:26|3.0547
05:20:27|3.0547
05:20:29|3.0549
05:20:30|3.0549
05:20:30|3.0549
05:20:31|3.0549
05:20:32|3.0549
05:20:33|3.0561
05:20:34|3.0561
05:20:35|3.0561
05:20:36|3.0561
05:20:37|3.0552
05:20:39|3.0552
05:20:40|3.0555
05:20:40|3.0555
05:20:41|3.0562
05:20:42|3.0562
05:20:43|3.057
05:20:44|3.057
05:20:46|3.0568
05:20:47|3.0568
05:20:47|3.0568
05:20:48|3.0568
05:20:49|3.0578
05:20:50|3.0578
05:20:51|3.0578
05:20:53|3.0578
05:20:53|3.0578
05:20:54|3.0567
05:20:55|3.0577
05:20:57|3.059
05:20:57|3.0565
05:20:58|3.0565
05:20:59|3.0565
05:21:00|3.0565
05:21:02|3.0565
05:21:02|3.0565
05:21:03|3.0565
05:21:05|3.0565
05:21:07|3.0565
05:21:08|3.0565
05:21:09|3.0565
05:21:10|3.057
05:21:11|3.057
05:21:13|3.0562
05:21:13|3.0562
05:21:15|3.0562
05:21:16|3.0562
05:21:16|3.0562
05:21:17|3.0566
05:21:19|3.0566
05:21:19|3.0588
05:21:20|3.0588
05:21:21|3.0588
05:21:22|3.0588
05:21:23|3.0588
05:21:25|3.0592
05:21:25|3.0592
05:21:27|3.0595
05:21:28|3.0595
05:21:28|3.0588
05:21:29|3.0588
05:21:30|3.0588
05:21:32|3.0588
05:21:33|3.0588
05:21:33|3.0588
05:21:35|3.0588
05:21:36|3.0588
05:21:36|3.0588
05:21:37|3.0588
05:21:38|3.0588
05:21:40|3.0588
05:21:41|3.0588
05:21:42|3.0588
05:21:43|3.0596
05:21:44|3.0596
05:21:45|3.0596
05:21:46|3.0596
05:21:47|3.0596
05:21:48|3.0577
05:21:49|3.0577
05:21:50|3.0577
05:21:51|3.0577
05:21:52|3.0577
05:21:53|3.0569
05:21:54|3.0569
05:21:55|3.0569
05:21:56|3.0569
05:21:57|3.0565
05:21:58|3.0571
05:21:59|3.0596
05:22:00|3.0596
05:22:01|3.0596
05:22:02|3.0596
05:22:03|3.0596
05:22:04|3.0596
05:22:06|3.0553
05:22:07|3.0575
05:22:08|3.057
05:22:09|3.057
05:22:09|3.057
05:22:11|3.0579
05:22:12|3.0579
05:22:13|3.0579
05:22:14|3.0579
05:22:15|3.0579
05:22:16|3.0581
05:22:17|3.058
05:22:19|3.058
05:22:19|3.058
05:22:21|3.058
05:22:22|3.058
05:22:22|3.058
05:22:24|3.058
05:22:25|3.057
05:22:26|3.0575
05:22:27|3.0575
05:22:27|3.0575
05:22:29|3.0575
05:22:30|3.0575
05:22:31|3.0575
05:22:32|3.0598
05:22:33|3.0589
05:22:34|3.0589
05:22:35|3.061
05:22:37|3.061
05:22:37|3.061
05:22:39|3.061
05:22:39|3.0614
05:22:40|3.0614
05:22:42|3.0614
05:22:42|3.0614
05:22:43|3.0618
05:22:45|3.0618
05:22:46|3.0618
05:22:47|3.0618
05:22:48|3.0618
05:22:49|3.0633
05:22:50|3.0645
05:22:50|3.0648
05:22:52|3.0648
05:22:53|3.0655
05:22:53|3.0656
05:22:55|3.0656
05:22:55|3.0654
05:22:57|3.0649
05:22:58|3.0649
05:22:58|3.0628
05:23:00|3.0628
05:23:01|3.0628
05:23:02|3.0626
05:23:03|3.0626
05:23:04|3.0626
05:23:05|3.0626
05:23:07|3.0616
05:23:08|3.0619
05:23:08|3.0611
05:23:10|3.0611
05:23:10|3.0613
05:23:11|3.0613
05:23:12|3.0613
05:23:14|3.0628
05:23:14|3.0622
05:23:16|3.0621
05:23:16|3.0621
05:23:17|3.0631
05:23:18|3.0631
05:23:19|3.0631
05:23:21|3.0657
05:23:22|3.0657
05:23:22|3.0657
05:23:24|3.0645
05:23:25|3.0653
05:23:26|3.0653
05:23:27|3.0635
05:23:28|3.0623
05:23:29|3.0623
05:23:30|3.0623
05:23:31|3.0623
05:23:32|3.061
05:23:33|3.061
05:23:34|3.061
05:23:35|3.061
05:23:36|3.061
05:23:37|3.061
05:23:38|3.061
05:23:39|3.061
05:23:40|3.061
05:23:41|3.061
05:23:42|3.0616
05:23:43|3.0616
05:23:44|3.0616
05:23:45|3.0616
05:23:46|3.0616
05:23:47|3.0624
05:23:48|3.0624
05:23:49|3.0624
05:23:50|3.0624
05:23:52|3.0624
05:23:52|3.0626
05:23:53|3.061
05:23:54|3.0625
05:23:55|3.0615
05:23:56|3.0613
05:23:57|3.0613
05:23:58|3.0613
05:23:59|3.0658
05:24:01|3.066
05:24:01|3.066
05:24:02|3.066
05:24:03|3.066
05:24:05|3.066
05:24:05|3.066
05:24:08|3.0638
05:24:09|3.0653
05:24:10|3.0667
05:24:11|3.0674
05:24:12|3.0674
05:24:14|3.0691
05:24:15|3.069
05:24:16|3.069
05:24:16|3.0678
05:24:17|3.0678
05:24:19|3.0674
05:24:20|3.0674
05:24:21|3.0674
05:24:22|3.0674
05:24:23|3.0674
05:24:24|3.0679
05:24:25|3.0679
05:24:26|3.0679
05:24:27|3.0679
05:24:28|3.0679
05:24:29|3.0693
05:24:31|3.0689
05:24:31|3.0689
05:24:33|3.0689
05:24:34|3.0674
05:24:34|3.0674
05:24:36|3.0674
05:24:36|3.0674
05:24:37|3.0674
05:24:39|3.068
05:24:39|3.068
05:24:41|3.068
05:24:42|3.0706
05:24:43|3.0706
05:24:44|3.0716
05:24:45|3.0725
05:24:46|3.0728
05:24:48|3.0721
05:24:48|3.0721
05:24:49|3.0721
05:24:50|3.0721
05:24:51|3.0721
05:24:52|3.0713
05:24:53|3.0713
05:24:54|3.0713
05:24:55|3.0713
05:24:56|3.0713
05:24:57|3.0713
05:24:59|3.066
05:24:59|3.0663
05:25:00|3.067
05:25:01|3.0681
05:25:02|3.0681
05:25:03|3.0687
05:25:04|3.0699
05:25:05|3.0709
05:25:06|3.0716
05:25:08|3.0716
05:25:10|3.072
05:25:11|3.0713
05:25:12|3.0713
05:25:13|3.0713
05:25:14|3.0713
05:25:15|3.0705
05:25:16|3.0707
05:25:17|3.0707
05:25:18|3.0715
05:25:19|3.0715
05:25:20|3.0715
05:25:21|3.0715
05:25:22|3.0701
05:25:23|3.0694
05:25:24|3.0694
05:25:25|3.0694
05:25:26|3.0694
05:25:27|3.0675
05:25:29|3.0677
05:25:29|3.0666
05:25:31|3.0666
05:25:31|3.0666
05:25:32|3.0666
05:25:33|3.0666
05:25:35|3.0666
05:25:35|3.0661
05:25:36|3.0661
05:25:38|3.0672
05:25:38|3.068
05:25:39|3.068
05:25:40|3.0676
05:25:42|3.0676
05:25:43|3.0676
05:25:44|3.0676
05:25:45|3.0668
05:25:46|3.0668
05:25:47|3.0667
05:25:48|3.0667
05:25:49|3.0667
05:25:50|3.0672
05:25:51|3.0672
05:25:52|3.0672
05:25:53|3.0672
05:25:54|3.0664
05:25:55|3.0664
05:25:56|3.0664
05:25:57|3.0664
05:25:58|3.0664
05:25:59|3.0664
05:26:00|3.0664
05:26:01|3.0664
05:26:02|3.0664
05:26:03|3.067
05:26:04|3.067
05:26:05|3.067
05:26:06|3.0701
05:26:07|3.0695
05:26:08|3.0701
05:26:10|3.0704
05:26:11|3.0704
05:26:11|3.0704
05:26:13|3.069
05:26:14|3.069
05:26:16|3.069
05:26:16|3.069
05:26:18|3.069
05:26:18|3.069
05:26:19|3.069
05:26:20|3.069
05:26:22|3.069
05:26:22|3.069
05:26:24|3.066
05:26:25|3.066
05:26:26|3.066
05:26:27|3.0664
05:26:28|3.0664
05:26:28|3.0664
05:26:30|3.0664
05:26:32|3.0664
05:26:33|3.0664
05:26:34|3.0664
05:26:34|3.0664
05:26:36|3.0664
05:26:36|3.0664
05:26:38|3.0651
05:26:39|3.0651
05:26:40|3.0651
05:26:41|3.0651
05:26:42|3.0651
05:26:44|3.0612
05:26:44|3.0612
05:26:46|3.0612
05:26:46|3.0612
05:26:48|3.0612
05:26:49|3.0612
05:26:49|3.0612
05:26:51|3.0612
05:26:52|3.0612
05:26:53|3.0612
05:26:54|3.0617
05:26:55|3.0617
05:26:56|3.0617
05:26:57|3.0617
05:26:58|3.0616
05:26:59|3.0616
05:27:00|3.0616
05:27:01|3.0625
05:27:02|3.0625
05:27:03|3.0625
05:27:04|3.0642
05:27:05|3.0642
05:27:06|3.0631
05:27:07|3.0631
05:27:08|3.0631
05:27:09|3.0621
05:27:11|3.0621
05:27:12|3.0613
05:27:13|3.0621
05:27:15|3.0621
05:27:15|3.0621
05:27:16|3.0615
05:27:17|3.0615
05:27:19|3.0615
05:27:20|3.0612
05:27:21|3.0612
05:27:22|3.0612
05:27:23|3.0612
05:27:24|3.0612
05:27:25|3.0609
05:27:26|3.0613
05:27:27|3.0613
05:27:28|3.0613
05:27:29|3.0612
05:27:30|3.0612
05:27:31|3.0612
05:27:32|3.0612
05:27:33|3.0612
05:27:34|3.0612
05:27:35|3.0612
05:27:36|3.0612
05:27:38|3.0621
05:27:38|3.0618
05:27:40|3.0618
05:27:41|3.0615
05:27:42|3.0615
05:27:43|3.0606
05:27:44|3.0606
05:27:45|3.0606
05:27:46|3.0614
05:27:47|3.0614
05:27:48|3.0614
05:27:49|3.0614
05:27:50|3.0619
05:27:51|3.0619
05:27:52|3.0619
05:27:53|3.0619
05:27:54|3.0619
05:27:55|3.0619
05:27:56|3.0619
05:27:57|3.0619
05:27:58|3.0619
05:27:59|3.0619
05:28:00|3.0619
05:28:01|3.0619
05:28:02|3.0615
05:28:03|3.0615
05:28:04|3.0615
05:28:05|3.061
05:28:06|3.061
05:28:07|3.061
05:28:08|3.061
05:28:09|3.061
05:28:10|3.0606
05:28:12|3.0606
05:28:12|3.0606
05:28:14|3.0606
05:28:16|3.0629
05:28:17|3.0629
05:28:17|3.0629
05:28:18|3.0629
05:28:19|3.0629
05:28:20|3.0651
05:28:22|3.0643
05:28:22|3.0648
05:28:24|3.0645
05:28:25|3.0645
05:28:26|3.0645
05:28:26|3.0645
05:28:28|3.0645
05:28:28|3.0645
05:28:29|3.0645
05:28:30|3.0633
05:28:32|3.0633
05:28:33|3.0633
05:28:33|3.0602
05:28:35|3.0611
05:28:35|3.0611
05:28:36|3.0611
05:28:37|3.0593
05:28:38|3.0593
05:28:40|3.0589
05:28:41|3.057
05:28:41|3.057
05:28:42|3.057
05:28:44|3.057
05:28:44|3.057
05:28:45|3.0552
05:28:46|3.0552
05:28:48|3.0552
05:28:48|3.0552
05:28:49|3.0591
05:28:50|3.0591
05:28:51|3.0591
05:28:52|3.0591
05:28:53|3.0591
05:28:54|3.0592
05:28:55|3.0588
05:28:57|3.0588
05:28:57|3.0588
05:28:59|3.0588
05:29:00|3.0588
05:29:00|3.0572
05:29:01|3.0572
05:29:02|3.0537
05:29:03|3.0555
05:29:04|3.0555
05:29:05|3.0546
05:29:06|3.0546
05:29:07|3.0546
05:29:09|3.0546
05:29:10|3.0537
05:29:10|3.0537
05:29:11|3.0537
05:29:12|3.0537
05:29:14|3.0518
05:29:15|3.0537
05:29:16|3.0537
05:29:17|3.0537
05:29:18|3.0539
05:29:19|3.0539
05:29:20|3.0539
05:29:22|3.0528
05:29:23|3.0528
05:29:23|3.0522
05:29:25|3.0522
05:29:25|3.0518
05:29:27|3.0522
05:29:28|3.0522
05:29:29|3.0522
05:29:30|3.0515
05:29:31|3.0515
05:29:32|3.0515
05:29:33|3.0515
05:29:34|3.0515
05:29:35|3.0515
05:29:36|3.0513
05:29:37|3.0514
05:29:38|3.0514
05:29:39|3.051
05:29:40|3.051
05:29:41|3.051
05:29:42|3.051
05:29:43|3.0496
05:29:44|3.0499
05:29:45|3.0504
05:29:46|3.0502
05:29:47|3.0502
05:29:48|3.0505
05:29:49|3.0505
05:29:50|3.0505
05:29:51|3.0505
05:29:52|3.0505
05:29:53|3.0505
05:29:54|3.0497
05:29:55|3.0497
05:29:56|3.0497
05:29:57|3.0502
05:29:58|3.0502
05:29:59|3.05
05:30:00|3.0499
05:30:01|3.0499
05:30:02|3.0503
05:30:03|3.0503
05:30:04|3.0503
05:30:05|3.0503
05:30:06|3.0497
05:30:07|3.0497
05:30:08|3.0509
05:30:09|3.0509
05:30:10|3.0509
05:30:11|3.0508
05:30:12|3.0488
05:30:14|3.0475
05:30:14|3.0475
05:30:16|3.0474
05:30:16|3.0474
05:30:17|3.0481
05:30:19|3.0481
05:30:20|3.0467
05:30:21|3.0475
05:30:22|3.0486
05:30:23|3.0497
05:30:24|3.0498
05:30:25|3.0499
05:30:26|3.0493
05:30:27|3.0491
05:30:28|3.0491
05:30:29|3.0491
05:30:31|3.0491
05:30:31|3.0491
05:30:32|3.049
05:30:33|3.049
05:30:35|3.049
05:30:35|3.049
05:30:36|3.049
05:30:37|3.0464
05:30:38|3.0446
05:30:39|3.0448
05:30:40|3.0448
05:30:41|3.0448
05:30:42|3.0448
05:30:43|3.0463
05:30:44|3.0458
05:30:45|3.0458
05:30:46|3.0458
05:30:47|3.0455
05:30:48|3.0455
05:30:50|3.0447
05:30:51|3.0458
05:30:51|3.0458
05:30:52|3.0449
05:30:53|3.0449
05:30:55|3.045
05:30:55|3.0428
05:30:56|3.0435
05:30:57|3.0447
05:30:59|3.0458
05:30:59|3.0471
05:31:00|3.0468
05:31:01|3.0468
05:31:03|3.0468
05:31:03|3.0479
05:31:04|3.0493
05:31:06|3.0497
05:31:06|3.0513
05:31:07|3.0513
05:31:08|3.0535
05:31:10|3.0535
05:31:10|3.0534
05:31:11|3.0534
05:31:13|3.0534
05:31:15|3.0533
05:31:16|3.0533
05:31:17|3.0521
05:31:18|3.0521
05:31:19|3.0521
05:31:20|3.0521
05:31:21|3.0521
05:31:22|3.0518
05:31:24|3.0518
05:31:25|3.0532
05:31:25|3.0532
05:31:26|3.0543
05:31:27|3.0543
05:31:29|3.0543
05:31:29|3.0543
05:31:31|3.0575
05:31:32|3.0575
05:31:33|3.0592
05:31:34|3.0597
05:31:35|3.0597
05:31:36|3.0597
05:31:36|3.0612
05:31:38|3.0612
05:31:39|3.0612
05:31:41|3.0612
05:31:42|3.0612
05:31:43|3.0612
05:31:44|3.0631
05:31:45|3.0631
05:31:45|3.0631
05:31:46|3.0628
05:31:48|3.063
05:31:49|3.0625
05:31:49|3.0625
05:31:50|3.0625
05:31:52|3.0625
05:31:53|3.0615
05:31:53|3.0612
05:31:55|3.0612
05:31:57|3.0624
05:31:57|3.0624
05:31:58|3.0624
05:31:59|3.0624
05:32:00|3.0624
05:32:01|3.0624
05:32:03|3.0624
05:32:04|3.0622
05:32:04|3.0617
05:32:06|3.0616
05:32:06|3.0616
05:32:08|3.0638
05:32:08|3.0638
05:32:10|3.0645
05:32:11|3.0645
05:32:11|3.0645
05:32:13|3.0645
05:32:14|3.0648
05:32:15|3.0648
05:32:16|3.0648
05:32:17|3.0648
05:32:19|3.0638
05:32:19|3.0638
05:32:21|3.0638
05:32:22|3.0634
05:32:22|3.0634
05:32:23|3.0634
05:32:25|3.0634
05:32:26|3.0634
05:32:26|3.0634
05:32:27|3.0618
05:32:29|3.0618
05:32:29|3.0618
05:32:31|3.0618
05:32:32|3.0618
05:32:33|3.0609
05:32:34|3.0609
05:32:34|3.0609
05:32:36|3.0609
05:32:37|3.0606
05:32:37|3.0606
05:32:38|3.0606
05:32:40|3.0606
05:32:40|3.0602
05:32:42|3.0606
05:32:43|3.0606
05:32:43|3.0601
05:32:44|3.0601
05:32:46|3.0611
05:32:46|3.0611
05:32:47|3.0611
05:32:49|3.0611
05:32:50|3.0611
05:32:51|3.0611
05:32:53|3.0596
05:32:53|3.0589
05:32:54|3.0589
05:32:55|3.0589
05:32:56|3.0589
05:32:58|3.0589
05:32:59|3.0589
05:33:00|3.0589
05:33:00|3.0589
05:33:01|3.0599
05:33:02|3.0614
05:33:04|3.0614
05:33:05|3.0614
05:33:06|3.0614
05:33:06|3.0614
05:33:08|3.0615
05:33:09|3.0615
05:33:10|3.0615
05:33:11|3.0599
05:33:12|3.0599
05:33:13|3.0599
05:33:14|3.0587
05:33:16|3.059
05:33:17|3.0568
05:33:18|3.0574
05:33:19|3.0574
05:33:21|3.0574
05:33:21|3.0575
05:33:22|3.0575
05:33:23|3.0588
05:33:24|3.0588
05:33:25|3.0588
05:33:26|3.0599
05:33:27|3.0599
05:33:29|3.0599
05:33:30|3.0591
05:33:30|3.0596
05:33:31|3.0596
05:33:32|3.0616
05:33:34|3.0616
05:33:35|3.0619
05:33:36|3.0619
05:33:37|3.0619
05:33:38|3.0619
05:33:39|3.0622
05:33:40|3.0622
05:33:41|3.0619
05:33:42|3.0619
05:33:43|3.0615
05:33:44|3.0615
05:33:45|3.0615
05:33:46|3.0621
05:33:47|3.0625
05:33:48|3.0644
05:33:49|3.0644
05:33:50|3.0644
05:33:51|3.0657
05:33:52|3.0657
05:33:53|3.0658
05:33:54|3.0658
05:33:55|3.0658
05:33:56|3.0654
05:33:57|3.0656
05:33:58|3.0693
05:33:59|3.07
05:34:00|3.07
05:34:01|3.0714
05:34:02|3.0715
05:34:03|3.0715
05:34:04|3.0744
05:34:05|3.0751
05:34:06|3.0751
05:34:07|3.078
05:34:08|3.0772
05:34:09|3.0772
05:34:10|3.0772
05:34:11|3.0772
05:34:12|3.0772
05:34:13|3.0772
05:34:15|3.0765
05:34:16|3.0785
05:34:17|3.0785
05:34:18|3.08
05:34:19|3.0813
05:34:21|3.0815
05:34:21|3.0833
05:34:22|3.0837
05:34:24|3.0837
05:34:24|3.0821
05:34:26|3.0799
05:34:27|3.08
05:34:29|3.0792
05:34:30|3.0797
05:34:31|3.0773
05:34:31|3.0773
05:34:32|3.0773
05:34:34|3.0773
05:34:35|3.0773
05:34:36|3.0773
05:34:36|3.0775
05:34:37|3.078
05:34:38|3.0786
05:34:39|3.0786
05:34:40|3.0786
05:34:42|3.0786
05:34:43|3.0786
05:34:44|3.0786
05:34:44|3.0786
05:34:45|3.0788
05:34:47|3.0773
05:34:47|3.0773
05:34:48|3.0773
05:34:49|3.0773
05:34:51|3.0751
05:34:52|3.0731
05:34:53|3.0731
05:34:54|3.0753
05:34:55|3.0753
05:34:56|3.0753
05:34:57|3.0753
05:34:58|3.0753
05:34:59|3.0759
05:35:00|3.0759
05:35:01|3.0736
05:35:03|3.0757
05:35:03|3.0757
05:35:05|3.075
05:35:05|3.075
05:35:07|3.075
05:35:07|3.0734
05:35:09|3.0734
05:35:10|3.0734
05:35:12|3.0726
05:35:12|3.0726
05:35:13|3.0726
05:35:14|3.072
05:35:15|3.0721
05:35:17|3.0713
05:35:18|3.071
05:35:19|3.0723
05:35:20|3.0716
05:35:21|3.0716
05:35:22|3.0716
05:35:23|3.0716
05:35:24|3.0716
05:35:25|3.0716
05:35:26|3.076
05:35:27|3.076
05:35:28|3.076
05:35:29|3.076
05:35:30|3.076
05:35:31|3.076
05:35:32|3.076
05:35:33|3.076
05:35:34|3.0708
05:35:35|3.0708
05:35:36|3.072
05:35:37|3.0719
05:35:38|3.0719
05:35:39|3.0714
05:35:40|3.0718
05:35:41|3.0714
05:35:42|3.0714
05:35:43|3.0714
05:35:44|3.0714
05:35:45|3.0714
05:35:47|3.0714
05:35:47|3.0714
05:35:48|3.0714
05:35:50|3.0714
05:35:50|3.0718
05:35:51|3.0718
05:35:53|3.0718
05:35:53|3.0718
05:35:54|3.0718
05:35:56|3.0718
05:35:56|3.0723
05:35:58|3.0723
05:35:59|3.0728
05:35:59|3.0728
05:36:00|3.0728
05:36:01|3.0728
05:36:03|3.0728
05:36:04|3.0728
05:36:05|3.075
05:36:06|3.075
05:36:07|3.075
05:36:07|3.075
05:36:08|3.0733
05:36:10|3.0733
05:36:10|3.0733
05:36:11|3.0733
05:36:12|3.0737
05:36:14|3.0737
05:36:14|3.075
05:36:15|3.075
05:36:18|3.075
05:36:19|3.0754
05:36:21|3.0754
05:36:21|3.0754
05:36:22|3.0754
05:36:23|3.0754
05:36:24|3.0754
05:36:25|3.0754
05:36:26|3.0762
05:36:28|3.0762
05:36:28|3.0762
05:36:29|3.0762
05:36:31|3.0765
05:36:32|3.0776
05:36:33|3.0776
05:36:33|3.0776
05:36:35|3.0776
05:36:36|3.0775
05:36:37|3.0775
05:36:37|3.0775
05:36:38|3.0775
05:36:40|3.0775
05:36:41|3.0775
05:36:42|3.0775
05:36:43|3.0775
05:36:44|3.0771
05:36:45|3.0771
05:36:46|3.0781
05:36:47|3.0781
05:36:48|3.0781
05:36:50|3.0781
05:36:51|3.0789
05:36:51|3.0789
05:36:52|3.0789
05:36:53|3.0789
05:36:55|3.0789
05:36:55|3.0789
05:36:57|3.0789
05:36:58|3.0789
05:36:58|3.0789
05:36:59|3.0789
05:37:00|3.0793
05:37:01|3.0793
05:37:02|3.0789
05:37:03|3.0785
05:37:05|3.0785
05:37:05|3.0775
05:37:06|3.0775
05:37:07|3.078
05:37:08|3.078
05:37:09|3.078
05:37:10|3.078
05:37:11|3.0775
05:37:12|3.0775
05:37:13|3.0779
05:37:15|3.0779
05:37:15|3.0779
05:37:17|3.0779
05:37:18|3.0779
05:37:20|3.078
05:37:21|3.078
05:37:22|3.078
05:37:23|3.078
05:37:24|3.078
05:37:25|3.0782
05:37:26|3.0782
05:37:27|3.0782
05:37:28|3.0782
05:37:29|3.0778
05:37:30|3.0778
05:37:31|3.0789
05:37:33|3.0787
05:37:33|3.0787
05:37:34|3.0787
05:37:36|3.0787
05:37:36|3.0763
05:37:38|3.0763
05:37:39|3.0763
05:37:40|3.0748
05:37:41|3.0748
05:37:41|3.0737
05:37:42|3.072
05:37:43|3.0709
05:37:45|3.0711
05:37:46|3.0711
05:37:47|3.0711
05:37:48|3.0715
05:37:49|3.0715
05:37:49|3.0725
05:37:51|3.0725
05:37:52|3.0729
05:37:52|3.0729
05:37:54|3.0729
05:37:55|3.0729
05:37:56|3.0729
05:37:57|3.0729
05:37:58|3.0729
05:37:59|3.0729
05:38:00|3.0729
05:38:01|3.0729
05:38:09|3.0729
05:38:09|3.0747
05:38:10|3.0746
05:38:11|3.0746
05:38:12|3.0746
05:38:13|3.0746
05:38:14|3.0736
05:38:15|3.0736
05:38:16|3.0732
05:38:18|3.0765
05:38:19|3.0764
05:38:20|3.0762
05:38:21|3.0765
05:38:23|3.0765
05:38:24|3.0765
05:38:25|3.0761
05:38:27|3.0776
05:38:28|3.0766
05:38:29|3.0766
05:38:29|3.0766
05:38:30|3.0766
05:38:32|3.0766
05:38:33|3.0766
05:38:34|3.0766
05:38:35|3.0766
05:38:35|3.0766
05:38:37|3.0766
05:38:37|3.0763
05:38:38|3.0759
05:38:40|3.0759
05:38:41|3.0759
05:38:42|3.0759
05:38:43|3.0759
05:38:43|3.0759
05:38:44|3.0759
05:38:45|3.0759
05:38:47|3.0759
05:38:48|3.0759
05:38:49|3.0759
05:38:49|3.0759
05:38:51|3.0759
05:38:52|3.0759
05:38:53|3.0738
05:38:54|3.0738
05:38:55|3.0736
05:38:56|3.0736
05:38:57|3.0736
05:38:58|3.0736
05:38:59|3.0753
05:39:00|3.0755
05:39:01|3.0755
05:39:02|3.0766
05:39:03|3.0776
05:39:04|3.078
05:39:05|3.078
05:39:06|3.0781
05:39:07|3.0781
05:39:08|3.0781
05:39:09|3.0781
05:39:10|3.0761
05:39:11|3.0757
05:39:12|3.076
05:39:13|3.076
05:39:14|3.076
05:39:15|3.0761
05:39:16|3.0761
05:39:17|3.0727
05:39:18|3.0794
05:39:20|3.0792
05:39:22|3.0792
05:39:23|3.08
05:39:24|3.0808
05:39:24|3.0796
05:39:26|3.0796
05:39:27|3.0812
05:39:28|3.0792
05:39:29|3.0792
05:39:31|3.0799
05:39:31|3.0799
05:39:32|3.0799
05:39:33|3.0799
05:39:35|3.0799
05:39:35|3.0784
05:39:37|3.0778
05:39:37|3.0778
05:39:38|3.0794
05:39:40|3.0794
05:39:40|3.0794
05:39:41|3.0794
05:39:42|3.0794
05:39:43|3.0795
05:39:44|3.0794
05:39:46|3.0794
05:39:46|3.0798
05:39:48|3.0798
05:39:49|3.0822
05:39:50|3.0817
05:39:51|3.0817
05:39:52|3.082
05:39:53|3.082
05:39:53|3.082
05:39:54|3.081
05:39:56|3.081
05:39:57|3.081
05:39:58|3.081
05:39:59|3.0817
05:40:00|3.0817
05:40:01|3.081
05:40:02|3.0798
05:40:02|3.0798
05:40:03|3.0825
05:40:05|3.0825
05:40:06|3.0832
05:40:07|3.0845
05:40:08|3.0845
05:40:09|3.0834
05:40:10|3.0837
05:40:11|3.0837
05:40:12|3.0837
05:40:13|3.0837
05:40:14|3.0832
05:40:15|3.0832
05:40:16|3.085
05:40:17|3.0828
05:40:18|3.0828
05:40:19|3.0828
05:40:20|3.0828
05:40:21|3.0828
05:40:23|3.0828
05:40:24|3.0828
05:40:25|3.0815
05:40:26|3.0821
05:40:27|3.0821
05:40:28|3.0821
05:40:29|3.0823
05:40:29|3.0823
05:40:31|3.0829
05:40:32|3.0836
05:40:33|3.0836
05:40:34|3.0846
05:40:35|3.0844
05:40:36|3.0844
05:40:37|3.0843
05:40:38|3.0846
05:40:39|3.0843
05:40:40|3.0842
05:40:41|3.0835
05:40:42|3.0835
05:40:43|3.085
05:40:44|3.0846
05:40:45|3.0846
05:40:46|3.084
05:40:48|3.0841
05:40:48|3.0841
05:40:49|3.0851
05:40:50|3.0851
05:40:52|3.0851
05:40:52|3.0851
05:40:53|3.0851
05:40:54|3.0851
05:40:56|3.0858
05:40:56|3.0868
05:40:57|3.0868
05:40:59|3.0866
05:40:59|3.0866
05:41:00|3.0887
05:41:01|3.0875
05:41:02|3.0874
05:41:03|3.0874
05:41:05|3.0848
05:41:05|3.084
05:41:06|3.0832
05:41:08|3.0834
05:41:08|3.0834
05:41:09|3.0832
05:41:10|3.083
05:41:11|3.083
05:41:12|3.0833
05:41:13|3.083
05:41:14|3.083
05:41:15|3.0825
05:41:16|3.0825
05:41:17|3.0825
05:41:18|3.0831
05:41:19|3.0824
05:41:21|3.0815
05:41:21|3.0815
05:41:22|3.0825
05:41:24|3.0825
05:41:25|3.0825
05:41:27|3.0825
05:41:28|3.0834
05:41:29|3.085
05:41:30|3.085
05:41:30|3.085
05:41:32|3.085
05:41:32|3.085
05:41:33|3.085
05:41:35|3.085
05:41:35|3.0844
05:41:37|3.0844
05:41:38|3.0844
05:41:39|3.0846
05:41:40|3.0846
05:41:41|3.0846
05:41:42|3.0846
05:41:43|3.0846
05:41:44|3.0821
05:41:45|3.0828
05:41:46|3.0828
05:41:47|3.0828
05:41:48|3.0834
05:41:49|3.0834
05:41:50|3.0828
05:41:51|3.0831
05:41:52|3.0831
05:41:53|3.0831
05:41:55|3.0831
05:41:55|3.0831
05:41:57|3.0831
05:41:58|3.0831
05:41:59|3.0836
05:42:00|3.0836
05:42:00|3.0836
05:42:02|3.0836
05:42:03|3.0836
05:42:04|3.0836
05:42:05|3.083
05:42:05|3.0828
05:42:06|3.0825
05:42:08|3.0812
05:42:09|3.0813
05:42:10|3.0813
05:42:11|3.0813
05:42:12|3.0813
05:42:13|3.081
05:42:14|3.081
05:42:15|3.081
05:42:16|3.081
05:42:17|3.081
05:42:18|3.081
05:42:19|3.081
05:42:20|3.0804
05:42:21|3.0809
05:42:22|3.0809
05:42:23|3.0809
05:42:24|3.0806
05:42:25|3.0806
05:42:26|3.08
05:42:27|3.08
05:42:28|3.0771
05:42:29|3.0768
05:42:30|3.0768
05:42:31|3.076
05:42:32|3.0752
05:42:33|3.0726
05:42:34|3.0729
05:42:35|3.0714
05:42:36|3.0714
05:42:37|3.0714
05:42:39|3.0714
05:42:39|3.0714
05:42:40|3.0714
05:42:41|3.0714
05:42:42|3.0714
05:42:44|3.0714
05:42:44|3.0714
05:42:45|3.0714
05:42:46|3.0714
05:42:47|3.0714
05:42:49|3.0723
05:42:50|3.0723
05:42:51|3.0716
05:42:52|3.071
05:42:53|3.0706
05:42:55|3.0706
05:42:55|3.0701
05:42:56|3.0701
05:42:58|3.0701
05:42:58|3.0708
05:42:59|3.07
05:43:01|3.07
05:43:02|3.0707
05:43:02|3.0704
05:43:04|3.0704
05:43:05|3.0706
05:43:06|3.0706
05:43:07|3.0706
05:43:08|3.07
05:43:09|3.07
05:43:10|3.07
05:43:11|3.07
05:43:12|3.069
05:43:13|3.0685
05:43:14|3.0685
05:43:15|3.0685
05:43:16|3.0685
05:43:17|3.0685
05:43:18|3.0684
05:43:19|3.0684
05:43:20|3.0678
05:43:21|3.069
05:43:22|3.0704
05:43:23|3.0696
05:43:24|3.0696
05:43:25|3.0696
05:43:26|3.0696
05:43:28|3.0696
05:43:28|3.0693
05:43:29|3.0701
05:43:31|3.0686
05:43:32|3.0686
05:43:33|3.0691
05:43:34|3.0691
05:43:35|3.0685
05:43:36|3.0685
05:43:37|3.0691
05:43:39|3.0691
05:43:40|3.0691
05:43:41|3.0691
05:43:42|3.0691
05:43:42|3.0688
05:43:44|3.0688
05:43:45|3.0686
05:43:46|3.0686
05:43:47|3.0702
05:43:47|3.0702
05:43:49|3.0702
05:43:50|3.0699
05:43:50|3.0707
05:43:51|3.0707
05:43:52|3.0707
05:43:53|3.0707
05:43:55|3.0707
05:43:56|3.0701
05:43:57|3.0701
05:43:58|3.0701
05:43:58|3.0701
05:44:00|3.0701
05:44:01|3.0701
05:44:02|3.0701
05:44:03|3.0701
05:44:04|3.0692
05:44:05|3.0692
05:44:06|3.0692
05:44:07|3.0692
05:44:08|3.0692
05:44:09|3.069
05:44:10|3.069
05:44:11|3.069
05:44:12|3.069
05:44:13|3.069
05:44:15|3.0689
05:44:16|3.0689
05:44:16|3.069
05:44:17|3.069
05:44:18|3.069
05:44:19|3.069
05:44:20|3.07
05:44:21|3.07
05:44:22|3.07
05:44:24|3.0703
05:44:26|3.0709
05:44:26|3.0709
05:44:28|3.0709
05:44:28|3.0709
05:44:29|3.0709
05:44:30|3.0709
05:44:32|3.0709
05:44:32|3.0709
05:44:34|3.0709
05:44:35|3.0709
05:44:35|3.0696
05:44:38|3.07
05:44:39|3.07
05:44:39|3.07
05:44:40|3.07
05:44:41|3.0695
05:44:43|3.0695
05:44:44|3.0694
05:44:44|3.0694
05:44:45|3.0694
05:44:46|3.0694
05:44:48|3.0687
05:44:49|3.0687
05:44:51|3.0687
05:44:51|3.0693
05:44:52|3.0693
05:44:53|3.0693
05:44:55|3.0693
05:44:55|3.0693
05:44:56|3.0693
05:44:57|3.0693
05:44:58|3.0693
05:44:59|3.0693
05:45:00|3.0693
05:45:02|3.0693
05:45:02|3.0693
05:45:04|3.0702
05:45:04|3.0702
05:45:06|3.0708
05:45:06|3.0708
05:45:07|3.0708
05:45:08|3.0708
05:45:10|3.0708
05:45:10|3.0708
05:45:11|3.0723
05:45:13|3.0723
05:45:13|3.0723
05:45:15|3.0723
05:45:16|3.0723
05:45:16|3.0729
05:45:18|3.0729
05:45:18|3.0729
05:45:19|3.0729
05:45:21|3.0729
05:45:22|3.0729
05:45:23|3.0729
05:45:23|3.0729
05:45:24|3.0729
05:45:26|3.0735
05:45:27|3.0735
05:45:28|3.0732
05:45:29|3.0732
05:45:30|3.0732
05:45:31|3.0732
05:45:32|3.0732
05:45:33|3.0732
05:45:34|3.0732
05:45:35|3.0732
05:45:36|3.0843
05:45:38|3.0865
05:45:39|3.0856
05:45:40|3.0853
05:45:41|3.0853
05:45:42|3.0872
05:45:43|3.0872
05:45:44|3.0872
05:45:45|3.0872
05:45:46|3.0879
05:45:47|3.0879
05:45:48|3.0832
05:45:49|3.0831
05:45:50|3.0831
05:45:52|3.0831
05:45:52|3.0829
05:45:53|3.0829
05:45:54|3.0829
05:45:55|3.0822
05:45:57|3.082
05:45:57|3.082
05:45:59|3.082
05:46:00|3.082
05:46:01|3.0822
05:46:02|3.0834
05:46:03|3.0834
05:46:03|3.0852
05:46:05|3.0852
05:46:05|3.0852
05:46:07|3.085
05:46:08|3.085
05:46:09|3.0838
05:46:10|3.0841
05:46:11|3.0849
05:46:12|3.0849
05:46:13|3.0849
05:46:14|3.083
05:46:15|3.0834
05:46:16|3.0834
05:46:17|3.0834
05:46:18|3.0834
05:46:19|3.0817
05:46:21|3.0813
05:46:21|3.081
05:46:22|3.0816
05:46:23|3.0816
05:46:24|3.0816
05:46:25|3.0816
05:46:27|3.0816
05:46:28|3.0816
05:46:29|3.0816
05:46:30|3.0816
05:46:31|3.0816
05:46:32|3.0816
05:46:33|3.0816
05:46:34|3.0816
05:46:35|3.0816
05:46:36|3.0816
05:46:37|3.0811
05:46:38|3.0811
05:46:39|3.0802
05:46:40|3.0802
05:46:41|3.0802
05:46:42|3.0812
05:46:43|3.0812
05:46:44|3.0812
05:46:45|3.0812
05:46:46|3.0812
05:46:47|3.0812
05:46:48|3.0806
05:46:49|3.0806
05:46:50|3.0806
05:46:51|3.0806
05:46:52|3.0812
05:46:53|3.0812
05:46:54|3.0812
05:46:55|3.0812
05:46:56|3.0823
05:46:58|3.0828
05:46:58|3.0828
05:46:59|3.0828
05:47:00|3.0837
05:47:01|3.0837
05:47:03|3.0838
05:47:03|3.0838
05:47:05|3.0838
05:47:05|3.0832
05:47:06|3.0814
05:47:07|3.0814
05:47:08|3.0813
05:47:10|3.0823
05:47:11|3.0823
05:47:12|3.0825
05:47:13|3.0825
05:47:14|3.0838
05:47:15|3.0838
05:47:16|3.0835
05:47:17|3.0835
05:47:18|3.0835
05:47:19|3.0831
05:47:20|3.0831
05:47:21|3.0852
05:47:22|3.0852
05:47:23|3.0852
05:47:24|3.0814
05:47:25|3.0819
05:47:26|3.0819
05:47:28|3.0819
05:47:28|3.0841
05:47:29|3.0841
05:47:30|3.0841
05:47:32|3.0837
05:47:33|3.0837
05:47:33|3.0856
05:47:34|3.0856
05:47:36|3.0856
05:47:37|3.0856
05:47:38|3.0856
05:47:39|3.0856
05:47:40|3.0889
05:47:41|3.089
05:47:42|3.089
05:47:43|3.0889
05:47:44|3.0889
05:47:45|3.0889
05:47:46|3.0889
05:47:47|3.0862
05:47:48|3.084
05:47:49|3.0856
05:47:50|3.085
05:47:51|3.0845
05:47:53|3.0843
05:47:54|3.0863
05:47:55|3.0851
05:47:56|3.086
05:47:57|3.086
05:47:58|3.087
05:48:00|3.087
05:48:01|3.0863
05:48:01|3.0866
05:48:02|3.0891
05:48:04|3.0891
05:48:04|3.089
05:48:05|3.089
05:48:06|3.089
05:48:07|3.0864
05:48:08|3.0848
05:48:09|3.0834
05:48:12|3.0832
05:48:12|3.0832
05:48:13|3.0832
05:48:14|3.0855
05:48:15|3.0861
05:48:17|3.0858
05:48:17|3.0858
05:48:18|3.0857
05:48:20|3.0865
05:48:20|3.0863
05:48:21|3.0863
05:48:22|3.0863
05:48:23|3.0859
05:48:24|3.0841
05:48:25|3.0841
05:48:26|3.0841
05:48:27|3.0841
05:48:28|3.0841
05:48:30|3.0846
05:48:31|3.0843
05:48:32|3.0833
05:48:33|3.0854
05:48:34|3.0854
05:48:36|3.0854
05:48:37|3.0854
05:48:38|3.0854
05:48:39|3.0854
05:48:40|3.0854
05:48:41|3.0847
05:48:41|3.0847
05:48:42|3.0847
05:48:44|3.0849
05:48:45|3.0849
05:48:46|3.0849
05:48:46|3.0849
05:48:49|3.0841
05:48:50|3.0844
05:48:51|3.0844
05:48:52|3.0853
05:48:53|3.0853
05:48:54|3.0853
05:48:55|3.0865
05:48:56|3.0865
05:48:57|3.0852
05:48:59|3.0852
05:49:00|3.0866
05:49:01|3.0866
05:49:02|3.09
05:49:03|3.0904
05:49:04|3.0904
05:49:05|3.0904
05:49:06|3.087
05:49:07|3.0871
05:49:08|3.0871
05:49:09|3.0871
05:49:10|3.0857
05:49:11|3.0856
05:49:12|3.0856
05:49:13|3.0855
05:49:14|3.0847
05:49:15|3.0835
05:49:16|3.0835
05:49:17|3.0835
05:49:18|3.0812
05:49:19|3.0812
05:49:20|3.0826
05:49:21|3.0825
05:49:22|3.0825
05:49:23|3.0821
05:49:24|3.0821
05:49:25|3.0821
05:49:26|3.0811
05:49:27|3.0808
05:49:28|3.0808
05:49:30|3.0808
05:49:30|3.081
05:49:32|3.081
05:49:33|3.0809
05:49:33|3.0809
05:49:35|3.0809
05:49:35|3.0809
05:49:36|3.0809
05:49:38|3.0812
05:49:39|3.0812
05:49:40|3.0818
05:49:41|3.0818
05:49:42|3.0818
05:49:43|3.0818
05:49:44|3.0818
05:49:45|3.0818
05:49:46|3.0814
05:49:47|3.0814
05:49:49|3.0814
05:49:50|3.0813
05:49:51|3.0811
05:49:52|3.0811
05:49:53|3.0807
05:49:53|3.0807
05:49:54|3.0815
05:49:56|3.0815
05:49:57|3.0815
05:49:58|3.0815
05:49:59|3.0815
05:50:00|3.0815
05:50:01|3.0818
05:50:02|3.0814
05:50:03|3.0814
05:50:04|3.0814
05:50:04|3.0804
05:50:06|3.0806
05:50:06|3.0806
05:50:08|3.0807
05:50:09|3.0807
05:50:09|3.0807
05:50:11|3.0813
05:50:12|3.0813
05:50:12|3.0813
05:50:13|3.0813
05:50:15|3.0813
05:50:15|3.0812
05:50:16|3.0812
05:50:18|3.0812
05:50:19|3.0804
05:50:20|3.0802
05:50:21|3.0809
05:50:22|3.0809
05:50:23|3.0809
05:50:24|3.0809
05:50:25|3.0809
05:50:26|3.0809
05:50:27|3.0809
05:50:28|3.0809
05:50:29|3.0809
05:50:30|3.0809
05:50:31|3.0815
05:50:32|3.0809
05:50:34|3.0809
05:50:35|3.0808
05:50:36|3.0808
05:50:37|3.081
05:50:38|3.081
05:50:39|3.0814
05:50:40|3.0805
05:50:41|3.0805
05:50:42|3.0805
05:50:43|3.0808
05:50:44|3.0807
05:50:45|3.0807
05:50:46|3.0809
05:50:47|3.081
05:50:48|3.081
05:50:49|3.0806
05:50:51|3.0806
05:50:51|3.0807
05:50:53|3.0807
05:50:54|3.0807
05:50:54|3.0809
05:50:56|3.0808
05:50:57|3.0808
05:50:58|3.0808
05:50:59|3.0812
05:51:00|3.0811
05:51:01|3.0818
05:51:02|3.0818
05:51:03|3.0816
05:51:04|3.0816
05:51:05|3.0816
05:51:06|3.0815
05:51:07|3.0811
05:51:08|3.0811
05:51:09|3.0812
05:51:10|3.0812
05:51:11|3.0812
05:51:12|3.0812
05:51:13|3.0812
05:51:14|3.0812
05:51:15|3.0812
05:51:16|3.0812
05:51:17|3.0812
05:51:19|3.0812
05:51:19|3.0812
05:51:20|3.0812
05:51:21|3.0812
05:51:22|3.0812
05:51:23|3.0812
05:51:24|3.0812
05:51:25|3.0812
05:51:26|3.0812
05:51:27|3.0812
05:51:29|3.0812
05:51:29|3.0812
05:51:31|3.0834
05:51:32|3.0834
05:51:33|3.0834
05:51:35|3.0812
05:51:35|3.082
05:51:36|3.0816
05:51:38|3.0816
05:51:38|3.0812
05:51:40|3.0812
05:51:41|3.0812
05:51:43|3.0812
05:51:44|3.0812
05:51:44|3.0812
05:51:45|3.0812
05:51:46|3.0812
05:51:47|3.0812
05:51:48|3.0812
05:51:49|3.0812
05:51:50|3.0812
05:51:51|3.0812
05:51:52|3.0813
05:51:53|3.0813
05:51:54|3.0813
05:51:55|3.0808
05:51:57|3.0808
05:51:58|3.0808
05:51:59|3.0808
05:52:00|3.0808
05:52:01|3.0808
05:52:02|3.0825
05:52:03|3.0825
05:52:04|3.0822
05:52:05|3.0822
05:52:06|3.0822
05:52:07|3.0822
05:52:08|3.0808
05:52:09|3.0808
05:52:10|3.0808
05:52:11|3.0808
05:52:12|3.0808
05:52:13|3.0808
05:52:14|3.0808
05:52:15|3.081
05:52:16|3.079
05:52:17|3.0801
05:52:18|3.0788
05:52:19|3.0788
05:52:20|3.0754
05:52:21|3.075
05:52:22|3.076
05:52:23|3.078
05:52:24|3.0774
05:52:25|3.0773
05:52:26|3.0773
05:52:27|3.0771
05:52:28|3.0771
05:52:29|3.0771
05:52:30|3.0771
05:52:32|3.0771
05:52:33|3.0771
05:52:35|3.0771
05:52:36|3.0771
05:52:38|3.0761
05:52:39|3.0761
05:52:39|3.0764
05:52:40|3.0764
05:52:42|3.0764
05:52:43|3.0764
05:52:44|3.0759
05:52:44|3.0759
05:52:46|3.0737
05:52:47|3.0737
05:52:48|3.0737
05:52:49|3.0675
05:52:50|3.0662
05:52:50|3.0655
05:52:52|3.0653
05:52:52|3.0632
05:52:54|3.0635
05:52:54|3.0635
05:52:55|3.064
05:52:57|3.0666
05:52:57|3.0681
05:52:59|3.0688
05:53:00|3.0688
05:53:01|3.0688
05:53:02|3.0688
05:53:04|3.0688
05:53:04|3.067
05:53:06|3.0669
05:53:07|3.0669
05:53:08|3.0669
05:53:08|3.0664
05:53:10|3.0662
05:53:11|3.0662
05:53:11|3.0667
05:53:13|3.0667
05:53:13|3.0667
05:53:15|3.0667
05:53:16|3.0667
05:53:17|3.0667
05:53:18|3.0667
05:53:19|3.0667
05:53:20|3.0652
05:53:21|3.0652
05:53:22|3.0652
05:53:23|3.0637
05:53:24|3.0639
05:53:25|3.0639
05:53:26|3.0639
05:53:27|3.0639
05:53:28|3.0631
05:53:29|3.0631
05:53:30|3.0631
05:53:31|3.0631
05:53:32|3.0631
05:53:34|3.0631
05:53:35|3.0614
05:53:36|3.0632
05:53:38|3.0627
05:53:38|3.0627
05:53:39|3.0627
05:53:41|3.0627
05:53:42|3.0625
05:53:43|3.0619
05:53:45|3.0619
05:53:46|3.0623
05:53:47|3.0612
05:53:47|3.0624
05:53:48|3.0617
05:53:50|3.063
05:53:50|3.063
05:53:51|3.063
05:53:53|3.063
05:53:53|3.063
05:53:55|3.0616
05:53:56|3.0616
05:53:57|3.062
05:53:58|3.062
05:53:59|3.062
05:54:00|3.0625
05:54:01|3.0625
05:54:02|3.0625
05:54:03|3.0625
05:54:04|3.0613
05:54:05|3.0613
05:54:06|3.0613
05:54:07|3.0613
05:54:08|3.0613
05:54:09|3.0613
05:54:11|3.0614
05:54:11|3.0614
05:54:12|3.0614
05:54:14|3.0617
05:54:14|3.063
05:54:16|3.063
05:54:16|3.063
05:54:17|3.0642
05:54:18|3.0642
05:54:20|3.0642
05:54:21|3.0642
05:54:21|3.0642
05:54:23|3.0642
05:54:24|3.0617
05:54:24|3.0617
05:54:26|3.0616
05:54:27|3.0622
05:54:28|3.0622
05:54:29|3.0626
05:54:29|3.0634
05:54:30|3.0649
05:54:32|3.0649
05:54:33|3.0649
05:54:35|3.0649
05:54:35|3.0642
05:54:36|3.0642
05:54:37|3.0642
05:54:38|3.0642
05:54:39|3.0642
05:54:41|3.0642
05:54:41|3.0667
05:54:43|3.0681
05:54:43|3.0673
05:54:44|3.0673
05:54:45|3.0673
05:54:46|3.0682
05:54:48|3.0682
05:54:49|3.0682
05:54:49|3.0682
05:54:50|3.0687
05:54:52|3.0687
05:54:53|3.0687
05:54:54|3.0695
05:54:55|3.0695
05:54:55|3.0708
05:54:56|3.0708
05:54:58|3.0708
05:54:59|3.0714
05:55:00|3.0714
05:55:01|3.0714
05:55:02|3.0699
05:55:04|3.0699
05:55:04|3.0671
05:55:05|3.0657
05:55:06|3.0657
05:55:07|3.0657
05:55:08|3.0664
05:55:09|3.0664
05:55:11|3.0664
05:55:11|3.0672
05:55:12|3.0669
05:55:13|3.0669
05:55:14|3.0669
05:55:16|3.0669
05:55:16|3.0669
05:55:17|3.0673
05:55:18|3.0673
05:55:19|3.0673
05:55:20|3.0673
05:55:21|3.0673
05:55:22|3.0681
05:55:23|3.0681
05:55:24|3.0681
05:55:25|3.0681
05:55:27|3.0681
05:55:27|3.0677
05:55:28|3.0677
05:55:29|3.0677
05:55:30|3.0677
05:55:31|3.0664
05:55:32|3.0664
05:55:33|3.067
05:55:34|3.067
05:55:35|3.0669
05:55:37|3.0657
05:55:38|3.0651
05:55:39|3.0642
05:55:40|3.0636
05:55:41|3.0636
05:55:42|3.0636
05:55:43|3.0636
05:55:45|3.0636
05:55:46|3.0631
05:55:47|3.0628
05:55:48|3.0628
05:55:49|3.0636
05:55:50|3.0636
05:55:51|3.0636
05:55:53|3.0636
05:55:53|3.0637
05:55:54|3.0637
05:55:55|3.0636
05:55:56|3.0636
05:55:57|3.0621
05:55:59|3.0621
05:55:59|3.0613
05:56:01|3.0616
05:56:02|3.0616
05:56:03|3.0617
05:56:04|3.0617
05:56:05|3.0617
05:56:07|3.0617
05:56:07|3.0617
05:56:09|3.0617
05:56:09|3.0612
05:56:10|3.0612
05:56:12|3.0612
05:56:12|3.0612
05:56:13|3.0606
05:56:15|3.0606
05:56:15|3.0606
05:56:16|3.0604
05:56:17|3.0604
05:56:18|3.06
05:56:19|3.0601
05:56:20|3.06
05:56:21|3.06
05:56:23|3.0592
05:56:23|3.0592
05:56:24|3.0592
05:56:25|3.0586
05:56:26|3.0586
05:56:28|3.0586
05:56:28|3.0595
05:56:29|3.0595
05:56:31|3.0595
05:56:32|3.0595
05:56:32|3.0593
05:56:34|3.0585
05:56:34|3.0582
05:56:36|3.0583
05:56:37|3.0583
05:56:38|3.0583
05:56:40|3.0589
05:56:40|3.0589
05:56:42|3.0589
05:56:43|3.0589
05:56:44|3.0589
05:56:45|3.0589
05:56:45|3.0589
05:56:47|3.0583
05:56:48|3.0583
05:56:49|3.0583
05:56:51|3.0586
05:56:52|3.0591
05:56:52|3.0591
05:56:53|3.0591
05:56:54|3.0591
05:56:56|3.0591
05:56:58|3.0579
05:56:59|3.0579
05:57:00|3.0583
05:57:00|3.0583
05:57:02|3.0583
05:57:03|3.058
05:57:04|3.058
05:57:04|3.0581
05:57:05|3.06
05:57:06|3.06
05:57:09|3.06
05:57:10|3.06
05:57:11|3.0593
05:57:12|3.0604
05:57:13|3.0604
05:57:14|3.0603
05:57:15|3.0606
05:57:16|3.0617
05:57:17|3.0622
05:57:18|3.0629
05:57:20|3.0629
05:57:20|3.0629
05:57:21|3.0618
05:57:22|3.0618
05:57:23|3.0618
05:57:24|3.061
05:57:25|3.061
05:57:26|3.061
05:57:27|3.061
05:57:28|3.061
05:57:29|3.061
05:57:30|3.0601
05:57:32|3.0601
05:57:32|3.0601
05:57:34|3.0601
05:57:34|3.0601
05:57:35|3.0601
05:57:37|3.0601
05:57:37|3.0601
05:57:39|3.0601
05:57:40|3.0601
05:57:41|3.0601
05:57:42|3.0601
05:57:43|3.0601
05:57:44|3.0601
05:57:45|3.0601
05:57:46|3.0601
05:57:47|3.0601
05:57:48|3.0602
05:57:49|3.0602
05:57:50|3.0602
05:57:51|3.0601
05:57:52|3.0601
05:57:53|3.0601
05:57:54|3.0603
05:57:55|3.0603
05:57:56|3.0603
05:57:57|3.0622
05:57:58|3.0618
05:57:59|3.0618
05:58:00|3.0618
05:58:01|3.0618
05:58:02|3.0618
05:58:03|3.0618
05:58:04|3.0614
05:58:05|3.0614
05:58:06|3.0634
05:58:07|3.0634
05:58:08|3.0653
05:58:10|3.066
05:58:10|3.0657
05:58:11|3.0657
05:58:13|3.0664
05:58:13|3.0664
05:58:14|3.067
05:58:15|3.0675
05:58:17|3.0675
05:58:18|3.0675
05:58:18|3.067
05:58:19|3.0679
05:58:20|3.0679
05:58:21|3.0679
05:58:22|3.0679
05:58:23|3.0707
05:58:24|3.0699
05:58:26|3.0699
05:58:26|3.0698
05:58:27|3.0698
05:58:28|3.0698
05:58:29|3.0698
05:58:31|3.0698
05:58:31|3.0698
05:58:32|3.0708
05:58:33|3.0701
05:58:34|3.07
05:58:36|3.0695
05:58:37|3.0695
05:58:38|3.0695
05:58:40|3.0695
05:58:40|3.067
05:58:42|3.0676
05:58:43|3.0661
05:58:44|3.0679
05:58:44|3.0679
05:58:46|3.0685
05:58:47|3.0685
05:58:48|3.0703
05:58:49|3.0703
05:58:50|3.0699
05:58:51|3.0706
05:58:52|3.0693
05:58:53|3.0693
05:58:54|3.0693
05:58:55|3.0703
05:58:56|3.0706
05:58:57|3.07
05:58:58|3.07
05:58:59|3.07
05:59:00|3.07
05:59:01|3.07
05:59:02|3.07
05:59:04|3.0686
05:59:05|3.0686
05:59:05|3.0657
05:59:06|3.0657
05:59:07|3.0668
05:59:08|3.0668
05:59:09|3.067
05:59:11|3.067
05:59:11|3.0661
05:59:12|3.067
05:59:13|3.067
05:59:14|3.067
05:59:15|3.0679
05:59:16|3.0679
05:59:17|3.0679
05:59:19|3.0679
05:59:20|3.0679
05:59:20|3.0679
05:59:21|3.0679
05:59:23|3.0679
05:59:23|3.0679
05:59:24|3.0679
05:59:25|3.068
05:59:27|3.068
05:59:27|3.068
05:59:28|3.068
05:59:29|3.068
05:59:30|3.068
05:59:31|3.068
05:59:32|3.068
05:59:33|3.068
05:59:35|3.068
05:59:35|3.068
05:59:36|3.068
05:59:37|3.068
05:59:39|3.074
05:59:41|3.0737
05:59:41|3.0729
05:59:43|3.0733
05:59:44|3.0733
05:59:45|3.0734
05:59:47|3.0734
05:59:47|3.0734
05:59:48|3.0734
05:59:49|3.0734
05:59:50|3.0734
05:59:51|3.0731
05:59:52|3.0731
05:59:54|3.0731
05:59:55|3.0731
05:59:55|3.0733
05:59:56|3.0733
05:59:57|3.0733
05:59:58|3.0733
05:59:59|3.0733
06:00:01|3.073
06:00:01|3.073
06:00:03|3.073
06:00:04|3.0739
06:00:05|3.0739
06:00:06|3.0739
06:00:07|3.0739
06:00:08|3.073
06:00:09|3.073
06:00:10|3.0721
06:00:11|3.0721
06:00:13|3.0713
06:00:13|3.0725
06:00:14|3.0725
06:00:15|3.0714
06:00:17|3.0719
06:00:17|3.0721
06:00:18|3.0727
06:00:19|3.0731
06:00:20|3.0737
06:00:21|3.0743
06:00:22|3.0743
06:00:23|3.0743
06:00:25|3.0743
06:00:25|3.0743
06:00:26|3.0743
06:00:27|3.0751
06:00:28|3.0751
06:00:29|3.0751
06:00:30|3.0751
06:00:31|3.0753
06:00:32|3.0755
06:00:33|3.0755
06:00:34|3.0757
06:00:35|3.0757
06:00:37|3.0757
06:00:37|3.0757
06:00:38|3.0757
06:00:39|3.0757
06:00:41|3.0757
06:00:42|3.0757
06:00:43|3.0757
06:00:44|3.0757
06:00:45|3.0774
06:00:46|3.0774
06:00:47|3.0774
06:00:48|3.0772
06:00:49|3.0765
06:00:50|3.0767
06:00:51|3.0787
06:00:52|3.0766
06:00:53|3.078
06:00:54|3.078
06:00:55|3.078
06:00:56|3.078
06:00:57|3.0785
06:00:59|3.0795
06:00:59|3.0795
06:01:00|3.0789
06:01:01|3.0789
06:01:02|3.0789
06:01:03|3.0813
06:01:04|3.0825
06:01:05|3.0816
06:01:06|3.08
06:01:07|3.0794
06:01:09|3.0846
06:01:09|3.084
06:01:10|3.0836
06:01:11|3.0837
06:01:12|3.0837
06:01:13|3.0837
06:01:15|3.0887
06:01:15|3.0878
06:01:17|3.0865
06:01:18|3.086
06:01:19|3.0857
06:01:20|3.0859
06:01:21|3.086
06:01:21|3.086
06:01:22|3.0859
06:01:23|3.086
06:01:24|3.0868
06:01:25|3.0873
06:01:27|3.0869
06:01:27|3.0872
06:01:29|3.0871
06:01:29|3.0871
06:01:30|3.0902
06:01:32|3.0891
06:01:32|3.089
06:01:33|3.094
06:01:35|3.0957
06:01:36|3.0963
06:01:37|3.0976
06:01:38|3.0976
06:01:39|3.098
06:01:39|3.0988
06:01:41|3.1023
06:01:43|3.1027
06:01:44|3.1003
06:01:44|3.0996
06:01:46|3.1016
06:01:47|3.1017
06:01:48|3.1017
06:01:49|3.0989
06:01:50|3.098
06:01:51|3.0985
06:01:52|3.0964
06:01:53|3.0956
06:01:54|3.0956
06:01:55|3.0935
06:01:56|3.0933
06:01:57|3.0933
06:01:58|3.0952
06:01:59|3.0932
06:02:00|3.0939
06:02:01|3.0913
06:02:02|3.0905
06:02:03|3.0901
06:02:04|3.0883
06:02:05|3.0873
06:02:06|3.0877
06:02:07|3.0877
06:02:08|3.0875
06:02:09|3.0883
06:02:10|3.0883
06:02:11|3.089
06:02:12|3.0896
06:02:13|3.0895
06:02:14|3.0895
06:02:15|3.0902
06:02:16|3.0902
06:02:17|3.0898
06:02:18|3.0896
06:02:19|3.0935
06:02:20|3.0953
06:02:21|3.0945
06:02:22|3.0944
06:02:23|3.0939
06:02:24|3.0939
06:02:25|3.0925
06:02:26|3.0929
06:02:27|3.093
06:02:28|3.0935
06:02:29|3.0919
06:02:30|3.0919
06:02:31|3.0919
06:02:32|3.0922
06:02:33|3.0912
06:02:34|3.091
06:02:35|3.0907
06:02:36|3.0907
06:02:37|3.0907
06:02:38|3.0907
06:02:39|3.0907
06:02:40|3.0907
06:02:41|3.0907
06:02:43|3.0902
06:02:43|3.0904
06:02:44|3.091
06:02:45|3.0911
06:02:47|3.0909
06:02:48|3.0919
06:02:48|3.0923
06:02:50|3.0934
06:02:51|3.0938
06:02:52|3.095
06:02:53|3.0949
06:02:54|3.0949
06:02:55|3.0959
06:02:56|3.0953
06:02:57|3.0953
06:02:59|3.0952
06:03:00|3.097
06:03:01|3.0973
06:03:01|3.0951
06:03:03|3.0974
06:03:03|3.1015
06:03:04|3.1012
06:03:06|3.0969
06:03:07|3.096
06:03:07|3.0943
06:03:08|3.0934
06:03:09|3.095
06:03:10|3.095
06:03:11|3.0943
06:03:12|3.0927
06:03:14|3.0927
06:03:14|3.0929
06:03:15|3.0942
06:03:17|3.0942
06:03:18|3.0942
06:03:18|3.0955
06:03:20|3.0955
06:03:21|3.0955
06:03:21|3.0963
06:03:23|3.0936
06:03:24|3.0936
06:03:24|3.0936
06:03:25|3.0932
06:03:26|3.0937
06:03:27|3.0937
06:03:29|3.0939
06:03:29|3.0939
06:03:30|3.0939
06:03:32|3.0947
06:03:33|3.0947
06:03:33|3.0947
06:03:34|3.0947
06:03:35|3.0947
06:03:36|3.0928
06:03:37|3.0937
06:03:38|3.0937
06:03:40|3.0944
06:03:40|3.0944
06:03:41|3.0944
06:03:43|3.0945
06:03:45|3.0947
06:03:45|3.0947
06:03:47|3.0947
06:03:48|3.0947
06:03:48|3.0947
06:03:49|3.095
06:03:51|3.095
06:03:52|3.095
06:03:52|3.095
06:03:53|3.095
06:03:55|3.095
06:03:56|3.0931
06:03:57|3.0931
06:03:58|3.0931
06:03:58|3.0931
06:03:59|3.0931
06:04:00|3.0931
06:04:02|3.0931
06:04:03|3.0931
06:04:04|3.0905
06:04:05|3.0906
06:04:06|3.0906
06:04:07|3.09
06:04:08|3.0903
06:04:09|3.0903
06:04:10|3.0903
06:04:11|3.0903
06:04:12|3.0912
06:04:14|3.0912
06:04:15|3.0912
06:04:15|3.0904
06:04:16|3.0904
06:04:18|3.0904
06:04:18|3.0904
06:04:19|3.0904
06:04:20|3.0904
06:04:21|3.0904
06:04:23|3.0908
06:04:23|3.091
06:04:24|3.091
06:04:26|3.091
06:04:27|3.091
06:04:27|3.0905
06:04:28|3.0905
06:04:29|3.0904
06:04:31|3.0904
06:04:31|3.0904
06:04:32|3.0904
06:04:34|3.09
06:04:34|3.09
06:04:36|3.09
06:04:36|3.09
06:04:37|3.09
06:04:39|3.0902
06:04:39|3.0902
06:04:41|3.0929
06:04:41|3.0929
06:04:42|3.0925
06:04:44|3.0925
06:04:45|3.0929
06:04:47|3.0933
06:04:48|3.0912
06:04:48|3.0912
06:04:50|3.0911
06:04:51|3.0911
06:04:52|3.0911
06:04:53|3.0918
06:04:55|3.0911
06:04:56|3.0919
06:04:56|3.0919
06:04:57|3.0919
06:04:58|3.0919
06:04:59|3.0926
06:05:01|3.0926
06:05:02|3.0917
06:05:04|3.0926
06:05:04|3.0926
06:05:05|3.0911
06:05:06|3.091
06:05:07|3.0906
06:05:08|3.0902
06:05:09|3.0906
06:05:10|3.0907
06:05:11|3.0907
06:05:13|3.0908
06:05:13|3.09
06:05:14|3.0937
06:05:15|3.0908
06:05:17|3.0908
06:05:17|3.0908
06:05:18|3.0908
06:05:19|3.0908
06:05:20|3.0914
06:05:21|3.0914
06:05:22|3.0906
06:05:23|3.0905
06:05:24|3.09
06:05:25|3.09
06:05:26|3.09
06:05:27|3.09
06:05:28|3.09
06:05:29|3.0892
06:05:30|3.0881
06:05:31|3.0883
06:05:32|3.0883
06:05:33|3.0887
06:05:34|3.0887
06:05:35|3.0887
06:05:36|3.0881
06:05:37|3.0881
06:05:38|3.088
06:05:39|3.0849
06:05:40|3.0847
06:05:41|3.086
06:05:43|3.086
06:05:43|3.0861
06:05:45|3.0862
06:05:46|3.0857
06:05:47|3.0805
06:05:48|3.0779
06:05:49|3.0778
06:05:50|3.0769
06:05:51|3.0767
06:05:52|3.0757
06:05:53|3.0757
06:05:54|3.075
06:05:55|3.075
06:05:56|3.0751
06:05:57|3.073
06:05:58|3.073
06:05:59|3.0712
06:06:01|3.0712
06:06:02|3.0713
06:06:02|3.0713
06:06:03|3.0752
06:06:04|3.0752
06:06:05|3.0752
06:06:06|3.0744
06:06:07|3.0745
06:06:08|3.0744
06:06:10|3.0744
06:06:11|3.0732
06:06:12|3.0722
06:06:13|3.0722
06:06:14|3.0722
06:06:15|3.0706
06:06:16|3.0719
06:06:17|3.0715
06:06:18|3.0711
06:06:19|3.0711
06:06:20|3.0714
06:06:21|3.0737
06:06:22|3.0739
06:06:23|3.0709
06:06:24|3.0709
06:06:25|3.0711
06:06:26|3.0736
06:06:27|3.075
06:06:28|3.0761
06:06:29|3.0763
06:06:30|3.0763
06:06:31|3.0743
06:06:32|3.0743
06:06:33|3.0746
06:06:34|3.0746
06:06:35|3.0748
06:06:36|3.0746
06:06:37|3.0746
06:06:38|3.0746
06:06:39|3.0741
06:06:40|3.0741
06:06:41|3.075
06:06:42|3.075
06:06:43|3.0758
06:06:44|3.0758
06:06:45|3.0758
06:06:46|3.0761
06:06:48|3.0761
06:06:48|3.0774
06:06:49|3.0774
06:06:50|3.0774
06:06:52|3.0768
06:06:53|3.0765
06:06:53|3.0765
06:06:55|3.0768
06:06:56|3.0758
06:06:57|3.0754
06:06:57|3.0754
06:06:59|3.0753
06:06:59|3.0753
06:07:00|3.0753
06:07:02|3.0753
06:07:03|3.0712
06:07:04|3.0689
06:07:05|3.0664
06:07:06|3.0665
06:07:07|3.0672
06:07:08|3.0675
06:07:09|3.0675
06:07:10|3.0675
06:07:11|3.0672
06:07:12|3.0672
06:07:13|3.0672
06:07:14|3.0681
06:07:15|3.0664
06:07:16|3.0664
06:07:17|3.0664
06:07:18|3.0659
06:07:19|3.0658
06:07:20|3.0663
06:07:21|3.064
06:07:22|3.0612
06:07:23|3.0612
06:07:24|3.061
06:07:25|3.0601
06:07:26|3.0601
06:07:27|3.0601
06:07:28|3.0601
06:07:29|3.0601
06:07:30|3.0601
06:07:31|3.0621
06:07:32|3.0621
06:07:33|3.0621
06:07:34|3.0621
06:07:35|3.0621
06:07:36|3.062
06:07:37|3.0632
06:07:38|3.0632
06:07:39|3.0632
06:07:40|3.0632
06:07:41|3.0633
06:07:42|3.0633
06:07:43|3.0633
06:07:44|3.0633
06:07:45|3.0633
06:07:47|3.0627
06:07:48|3.061
06:07:49|3.0611
06:07:51|3.0603
06:07:51|3.0603
06:07:52|3.06
06:07:53|3.06
06:07:54|3.06
06:07:56|3.06
06:07:57|3.0602
06:07:58|3.0602
06:07:58|3.0602
06:07:59|3.0602
06:08:01|3.0602
06:08:01|3.0603
06:08:02|3.06
06:08:03|3.0589
06:08:04|3.0591
06:08:05|3.0591
06:08:06|3.0568
06:08:07|3.0582
06:08:08|3.0582
06:08:09|3.0548
06:08:11|3.0531
06:08:12|3.0531
06:08:12|3.0529
06:08:14|3.0531
06:08:15|3.0536
06:08:16|3.0536
06:08:16|3.0536
06:08:17|3.0536
06:08:19|3.0518
06:08:19|3.0518
06:08:21|3.0518
06:08:22|3.0509
06:08:22|3.053
06:08:23|3.0516
06:08:24|3.0516
06:08:25|3.0517
06:08:27|3.0525
06:08:27|3.0544
06:08:28|3.0542
06:08:30|3.0542
06:08:30|3.053
06:08:32|3.0528
06:08:32|3.0528
06:08:34|3.0543
06:08:34|3.0539
06:08:35|3.0539
06:08:37|3.0517
06:08:38|3.0517
06:08:39|3.0512
06:08:40|3.0516
06:08:41|3.0516
06:08:42|3.0516
06:08:43|3.0516
06:08:44|3.0516
06:08:45|3.0516
06:08:46|3.0534
06:08:47|3.0533
06:08:49|3.0545
06:08:50|3.0552
06:08:51|3.05
06:08:53|3.05
06:08:53|3.053
06:08:54|3.053
06:08:56|3.053
06:08:57|3.056
06:08:58|3.056
06:08:59|3.0551
06:09:00|3.055
06:09:01|3.055
06:09:02|3.055
06:09:03|3.0555
06:09:04|3.0537
06:09:05|3.0546
06:09:06|3.0542
06:09:07|3.0542
06:09:08|3.0542
06:09:09|3.0542
06:09:10|3.0542
06:09:11|3.0542
06:09:12|3.0542
06:09:13|3.053
06:09:14|3.053
06:09:15|3.0526
06:09:16|3.0515
06:09:17|3.0515
06:09:18|3.0526
06:09:19|3.0549
06:09:20|3.0533
06:09:21|3.0533
06:09:22|3.0533
06:09:24|3.0546
06:09:24|3.0533
06:09:25|3.0533
06:09:26|3.0527
06:09:27|3.0541
06:09:28|3.0541
06:09:30|3.0541
06:09:31|3.0541
06:09:31|3.0541
06:09:32|3.0527
06:09:33|3.0508
06:09:35|3.05
06:09:36|3.05
06:09:36|3.0504
06:09:37|3.05
06:09:39|3.0499
06:09:40|3.0498
06:09:41|3.0497
06:09:42|3.0487
06:09:43|3.0481
06:09:44|3.0483
06:09:45|3.048
06:09:46|3.0489
06:09:47|3.0492
06:09:48|3.0492
06:09:50|3.0491
06:09:51|3.0491
06:09:52|3.0491
06:09:53|3.0485
06:09:54|3.047
06:09:56|3.0469
06:09:57|3.0467
06:09:57|3.0475
06:09:58|3.0475
06:09:59|3.0475
06:10:01|3.0475
06:10:02|3.0463
06:10:02|3.0463
06:10:03|3.046
06:10:04|3.0455
06:10:06|3.0455
06:10:06|3.0455
06:10:07|3.0499
06:10:08|3.0512
06:10:09|3.0505
06:10:11|3.0505
06:10:12|3.0505
06:10:13|3.0505
06:10:14|3.0502
06:10:14|3.0502
06:10:16|3.0491
06:10:17|3.0491
06:10:18|3.0491
06:10:19|3.0491
06:10:19|3.0491
06:10:20|3.0491
06:10:21|3.0491
06:10:23|3.0491
06:10:23|3.0491
06:10:25|3.0496
06:10:25|3.0499
06:10:26|3.0499
06:10:27|3.0499
06:10:29|3.0491
06:10:30|3.0491
06:10:31|3.0491
06:10:31|3.0491
06:10:33|3.0491
06:10:34|3.0491
06:10:34|3.0491
06:10:36|3.0482
06:10:36|3.0524
06:10:37|3.0497
06:10:39|3.0497
06:10:40|3.0497
06:10:41|3.0497
06:10:42|3.0495
06:10:43|3.0503
06:10:44|3.0503
06:10:45|3.0503
06:10:46|3.0503
06:10:47|3.0503
06:10:48|3.05
06:10:49|3.05
06:10:51|3.05
06:10:51|3.0532
06:10:52|3.0532
06:10:54|3.0532
06:10:54|3.0532
06:10:55|3.0532
06:10:56|3.0532
06:10:57|3.0532
06:10:58|3.0555
06:10:59|3.0555
06:11:00|3.0533
06:11:01|3.054
06:11:03|3.054
06:11:04|3.054
06:11:04|3.0521
06:11:05|3.0521
06:11:06|3.0532
06:11:08|3.0532
06:11:08|3.0542
06:11:09|3.0542
06:11:10|3.0539
06:11:12|3.0539
06:11:13|3.053
06:11:14|3.053
06:11:14|3.0526
06:11:15|3.0527
06:11:17|3.0527
06:11:18|3.0527
06:11:18|3.0522
06:11:19|3.0536
06:11:20|3.0535
06:11:21|3.0535
06:11:22|3.0535
06:11:23|3.0517
06:11:24|3.0517
06:11:26|3.052
06:11:26|3.052
06:11:28|3.052
06:11:29|3.052
06:11:29|3.052
06:11:30|3.052
06:11:31|3.052
06:11:32|3.052
06:11:35|3.052
06:11:36|3.0528
06:11:37|3.0528
06:11:38|3.0549
06:11:39|3.0556
06:11:40|3.0561
06:11:41|3.0561
06:11:42|3.0561
06:11:43|3.0585
06:11:44|3.059
06:11:45|3.0579
06:11:46|3.0579
06:11:47|3.0579
06:11:48|3.0579
06:11:49|3.0589
06:11:50|3.0592
06:11:52|3.0592
06:11:52|3.0592
06:11:54|3.0596
06:11:55|3.0588
06:11:57|3.0588
06:11:58|3.0584
06:11:59|3.0587
06:12:00|3.0587
06:12:01|3.0587
06:12:02|3.0587
06:12:02|3.0587
06:12:04|3.0592
06:12:05|3.0592
06:12:06|3.0592
06:12:07|3.0592
06:12:08|3.0592
06:12:09|3.0592
06:12:10|3.0592
06:12:11|3.0592
06:12:11|3.0576
06:12:13|3.0574
06:12:14|3.0574
06:12:14|3.056
06:12:16|3.056
06:12:16|3.056
06:12:18|3.0548
06:12:18|3.0543
06:12:20|3.0543
06:12:21|3.0534
06:12:22|3.0546
06:12:23|3.0546
06:12:24|3.0546
06:12:25|3.0551
06:12:26|3.0558
06:12:27|3.0558
06:12:28|3.0558
06:12:29|3.0558
06:12:30|3.0558
06:12:31|3.0558
06:12:32|3.0558
06:12:33|3.0558
06:12:34|3.052
06:12:35|3.0546
06:12:36|3.0552
06:12:37|3.0552
06:12:38|3.0564
06:12:39|3.0564
06:12:40|3.0564
06:12:41|3.0564
06:12:42|3.055
06:12:43|3.0546
06:12:44|3.0546
06:12:45|3.0546
06:12:46|3.0546
06:12:47|3.0546
06:12:48|3.0546
06:12:49|3.0566
06:12:51|3.0566
06:12:52|3.0534
06:12:53|3.0537
06:12:54|3.0538
06:12:55|3.0552
06:12:56|3.0552
06:12:58|3.0552
06:12:59|3.055
06:12:59|3.055
06:13:00|3.055
06:13:02|3.055
06:13:02|3.055
06:13:03|3.0548
06:13:04|3.0545
06:13:05|3.0545
06:13:06|3.0535
06:13:07|3.0535
06:13:09|3.0535
06:13:09|3.0535
06:13:11|3.0535
06:13:12|3.052
06:13:12|3.0516
06:13:14|3.0515
06:13:14|3.0515
06:13:16|3.0534
06:13:17|3.0534
06:13:18|3.0534
06:13:19|3.0536
06:13:20|3.0536
06:13:21|3.0536
06:13:21|3.0535
06:13:23|3.0535
06:13:24|3.0535
06:13:25|3.0535
06:13:25|3.0535
06:13:26|3.0555
06:13:28|3.0566
06:13:29|3.0566
06:13:30|3.0566
06:13:31|3.0566
06:13:31|3.057
06:13:32|3.057
06:13:34|3.057
06:13:34|3.057
06:13:36|3.057
06:13:36|3.057
06:13:37|3.0566
06:13:39|3.0559
06:13:40|3.0559
06:13:41|3.0559
06:13:42|3.0559
06:13:43|3.0562
06:13:44|3.0562
06:13:45|3.0562
06:13:46|3.0562
06:13:47|3.0562
06:13:48|3.0562
06:13:49|3.0562
06:13:50|3.0562
06:13:51|3.0562
06:13:52|3.0562
06:13:53|3.0528
06:13:54|3.0519
06:13:55|3.0519
06:13:56|3.0519
06:13:57|3.0524
06:13:58|3.0524
06:13:59|3.0524
06:14:00|3.0524
06:14:02|3.0524
06:14:02|3.0528
06:14:03|3.0528
06:14:04|3.0528
06:14:05|3.0528
06:14:06|3.0528
06:14:07|3.0536
06:14:08|3.0536
06:14:09|3.0554
06:14:10|3.0554
06:14:11|3.0557
06:14:12|3.0557
06:14:13|3.0557
06:14:14|3.0547
06:14:16|3.0548
06:14:16|3.0557
06:14:18|3.0557
06:14:19|3.0562
06:14:20|3.0562
06:14:21|3.0562
06:14:21|3.056
06:14:23|3.0561
06:14:24|3.0556
06:14:25|3.0564
06:14:26|3.0563
06:14:27|3.0563
06:14:28|3.0563
06:14:29|3.0563
06:14:30|3.0563
06:14:31|3.0577
06:14:32|3.0577
06:14:33|3.0566
06:14:34|3.0585
06:14:35|3.0587
06:14:36|3.0575
06:14:37|3.0589
06:14:38|3.0589
06:14:39|3.06
06:14:40|3.0612
06:14:41|3.0608
06:14:42|3.0599
06:14:43|3.0599
06:14:44|3.0593
06:14:45|3.0597
06:14:46|3.0597
06:14:47|3.0611
06:14:48|3.0598
06:14:49|3.0598
06:14:50|3.0598
06:14:51|3.0602
06:14:52|3.0602
06:14:53|3.0602
06:14:54|3.0595
06:14:55|3.0595
06:14:56|3.0595
06:14:57|3.0593
06:14:58|3.0593
06:14:59|3.0554
06:15:00|3.056
06:15:02|3.056
06:15:03|3.0551
06:15:04|3.0531
06:15:06|3.0522
06:15:06|3.0522
06:15:07|3.0522
06:15:08|3.0522
06:15:09|3.0516
06:15:10|3.0516
06:15:11|3.0516
06:15:12|3.0515
06:15:13|3.0515
06:15:14|3.0515
06:15:16|3.0515
06:15:16|3.0507
06:15:17|3.0503
06:15:18|3.0503
06:15:19|3.0503
06:15:20|3.0504
06:15:22|3.0504
06:15:23|3.0506
06:15:23|3.0506
06:15:24|3.0506
06:15:25|3.0506
06:15:26|3.0503
06:15:27|3.0509
06:15:28|3.0509
06:15:30|3.0521
06:15:31|3.0537
06:15:32|3.0519
06:15:33|3.0517
06:15:34|3.0516
06:15:35|3.0516
06:15:36|3.0516
06:15:37|3.0516
06:15:38|3.0516
06:15:39|3.0516
06:15:40|3.0516
06:15:41|3.0511
06:15:42|3.0488
06:15:43|3.0488
06:15:44|3.0488
06:15:45|3.0481
06:15:46|3.0486
06:15:47|3.0486
06:15:48|3.0488
06:15:49|3.0488
06:15:50|3.0488
06:15:51|3.0489
06:15:52|3.0489
06:15:53|3.0488
06:15:54|3.0488
06:15:56|3.0488
06:15:56|3.0488
06:15:58|3.0488
06:15:59|3.0498
06:16:00|3.0498
06:16:01|3.0498
06:16:02|3.0498
06:16:03|3.0498
06:16:04|3.0498
06:16:05|3.0491
06:16:07|3.0498
06:16:07|3.0508
06:16:09|3.0508
06:16:10|3.0508
06:16:10|3.0508
06:16:12|3.0508
06:16:13|3.0539
06:16:14|3.0527
06:16:15|3.0527
06:16:16|3.0527
06:16:17|3.0527
06:16:18|3.052
06:16:19|3.0543
06:16:19|3.057
06:16:21|3.057
06:16:22|3.057
06:16:22|3.057
06:16:24|3.055
06:16:25|3.055
06:16:26|3.0573
06:16:27|3.0573
06:16:28|3.0582
06:16:29|3.0583
06:16:30|3.0583
06:16:31|3.0593
06:16:32|3.0593
06:16:33|3.0593
06:16:34|3.0593
06:16:35|3.0593
06:16:36|3.0593
06:16:37|3.0593
06:16:38|3.0584
06:16:39|3.0586
06:16:40|3.0586
06:16:41|3.0586
06:16:42|3.0586
06:16:43|3.0586
06:16:44|3.0586
06:16:45|3.0583
06:16:46|3.0579
06:16:47|3.0579
06:16:48|3.0585
06:16:49|3.0585
06:16:50|3.0585
06:16:51|3.0585
06:16:52|3.0586
06:16:53|3.0586
06:16:54|3.0586
06:16:55|3.0586
06:16:56|3.0586
06:16:58|3.0586
06:16:59|3.058
06:17:00|3.058
06:17:01|3.0572
06:17:02|3.0572
06:17:03|3.0565
06:17:04|3.0565
06:17:06|3.0562
06:17:06|3.0562
06:17:07|3.0558
06:17:08|3.0551
06:17:10|3.0553
06:17:10|3.057
06:17:11|3.057
06:17:13|3.057
06:17:14|3.057
06:17:15|3.0573
06:17:16|3.0573
06:17:16|3.0573
06:17:18|3.0586
06:17:18|3.0594
06:17:20|3.0591
06:17:21|3.0591
06:17:22|3.0591
06:17:23|3.0591
06:17:24|3.0578
06:17:25|3.0578
06:17:26|3.0578
06:17:27|3.0584
06:17:28|3.0584
06:17:29|3.0584
06:17:31|3.0584
06:17:31|3.0583
06:17:32|3.0583
06:17:33|3.0577
06:17:34|3.0577
06:17:35|3.0577
06:17:36|3.0568
06:17:37|3.0568
06:17:38|3.0568
06:17:40|3.0568
06:17:40|3.0556
06:17:41|3.055
06:17:42|3.055
06:17:43|3.055
06:17:45|3.055
06:17:45|3.055
06:17:47|3.0558
06:17:47|3.0545
06:17:48|3.0555
06:17:49|3.0555
06:17:50|3.0555
06:17:51|3.0555
06:17:52|3.0564
06:17:53|3.0564
06:17:54|3.0564
06:17:55|3.0564
06:17:57|3.0564
06:17:59|3.0559
06:18:00|3.0559
06:18:00|3.0559
06:18:01|3.0559
06:18:02|3.0559
06:18:03|3.0559
06:18:04|3.0559
06:18:06|3.0554
06:18:07|3.0554
06:18:07|3.0554
06:18:09|3.0554
06:18:10|3.0554
06:18:10|3.0554
06:18:11|3.0554
06:18:12|3.0554
06:18:14|3.0554
06:18:14|3.0544
06:18:15|3.0544
06:18:16|3.0544
06:18:18|3.0512
06:18:19|3.0519
06:18:19|3.0527
06:18:20|3.0527
06:18:21|3.0525
06:18:23|3.0526
06:18:24|3.0524
06:18:24|3.052
06:18:26|3.052
06:18:26|3.052
06:18:27|3.052
06:18:29|3.0528
06:18:30|3.0528
06:18:30|3.0528
06:18:32|3.0517
06:18:32|3.0517
06:18:33|3.0505
06:18:35|3.0505
06:18:36|3.0505
06:18:37|3.0496
06:18:38|3.0491
06:18:38|3.0491
06:18:39|3.0491
06:18:40|3.048
06:18:41|3.048
06:18:43|3.048
06:18:44|3.048
06:18:44|3.048
06:18:46|3.0466
06:18:46|3.0468
06:18:48|3.0468
06:18:48|3.045
06:18:50|3.0472
06:18:50|3.0475
06:18:51|3.0475
06:18:53|3.0476
06:18:54|3.0476
06:18:54|3.0476
06:18:55|3.0476
06:18:57|3.0476
06:18:57|3.0476
06:18:59|3.0476
06:19:01|3.0472
06:19:02|3.0477
06:19:03|3.0477
06:19:04|3.0477
06:19:05|3.0479
06:19:06|3.0479
06:19:08|3.0476
06:19:08|3.0476
06:19:10|3.0476
06:19:10|3.0472
06:19:11|3.0472
06:19:13|3.0472
06:19:14|3.0472
06:19:16|3.0472
06:19:16|3.0468
06:19:17|3.0468
06:19:19|3.0465
06:19:20|3.0462
06:19:20|3.0462
06:19:21|3.0462
06:19:22|3.0471
06:19:24|3.0471
06:19:25|3.0477
06:19:26|3.0477
06:19:27|3.0477
06:19:28|3.0477
06:19:29|3.0477
06:19:31|3.0477
06:19:32|3.0477
06:19:32|3.0477
06:19:34|3.0477
06:19:35|3.0463
06:19:35|3.0463
06:19:36|3.0463
06:19:38|3.0463
06:19:38|3.0477
06:19:39|3.0477
06:19:40|3.0477
06:19:41|3.0477
06:19:42|3.0477
06:19:43|3.0477
06:19:44|3.0477
06:19:46|3.0477
06:19:46|3.0477
06:19:47|3.0477
06:19:48|3.0477
06:19:49|3.0477
06:19:50|3.0477
06:19:51|3.0513
06:19:52|3.052
06:19:53|3.0521
06:19:54|3.0505
06:19:55|3.0481
06:19:57|3.0468
06:19:57|3.0474
06:19:59|3.0474
06:20:01|3.0468
06:20:02|3.0468
06:20:02|3.0465
06:20:04|3.046
06:20:05|3.0457
06:20:06|3.0456
06:20:06|3.0454
06:20:08|3.0455
06:20:09|3.0455
06:20:10|3.0452
06:20:11|3.0452
06:20:12|3.0452
06:20:13|3.0453
06:20:14|3.0453
06:20:15|3.0453
06:20:16|3.0453
06:20:17|3.0453
06:20:18|3.0453
06:20:20|3.046
06:20:20|3.046
06:20:21|3.046
06:20:22|3.046
06:20:23|3.046
06:20:24|3.046
06:20:25|3.0462
06:20:27|3.0459
06:20:27|3.0457
06:20:29|3.0458
06:20:29|3.0458
06:20:30|3.0458
06:20:31|3.0458
06:20:32|3.0458
06:20:33|3.0458
06:20:35|3.0465
06:20:35|3.0461
06:20:36|3.0461
06:20:37|3.0459
06:20:38|3.0458
06:20:40|3.0458
06:20:40|3.0458
06:20:41|3.0458
06:20:42|3.0458
06:20:43|3.0458
06:20:44|3.0458
06:20:45|3.0458
06:20:47|3.0459
06:20:49|3.0464
06:20:49|3.0478
06:20:50|3.0489
06:20:52|3.0474
06:20:53|3.0485
06:20:53|3.0482
06:20:54|3.0478
06:20:56|3.0478
06:20:56|3.0478
06:20:57|3.0478
06:20:58|3.0478
06:21:00|3.0478
06:21:01|3.0478
06:21:03|3.0544
06:21:03|3.0535
06:21:05|3.0536
06:21:06|3.0536
06:21:07|3.0538
06:21:08|3.0538
06:21:09|3.0538
06:21:10|3.0538
06:21:11|3.0542
06:21:12|3.0528
06:21:13|3.0528
06:21:14|3.0528
06:21:15|3.0531
06:21:16|3.0521
06:21:17|3.0521
06:21:18|3.0521
06:21:19|3.0521
06:21:20|3.0521
06:21:22|3.0521
06:21:23|3.0518
06:21:23|3.0513
06:21:25|3.0513
06:21:25|3.0515
06:21:27|3.0515
06:21:28|3.0515
06:21:28|3.0515
06:21:30|3.0515
06:21:30|3.0515
06:21:32|3.0515
06:21:33|3.0515
06:21:34|3.0532
06:21:35|3.0532
06:21:36|3.0532
06:21:37|3.0502
06:21:38|3.0502
06:21:39|3.0502
06:21:40|3.0502
06:21:41|3.0502
06:21:42|3.0502
06:21:43|3.0502
06:21:44|3.0502
06:21:45|3.0502
06:21:46|3.0502
06:21:48|3.0516
06:21:48|3.0516
06:21:49|3.0516
06:21:50|3.0516
06:21:51|3.0516
06:21:52|3.0516
06:21:54|3.0516
06:21:54|3.0516
06:21:56|3.0516
06:21:57|3.0516
06:21:58|3.0516
06:21:59|3.0516
06:21:59|3.0516
06:22:01|3.0517
06:22:03|3.0517
06:22:04|3.0544
06:22:05|3.0544
06:22:06|3.0524
06:22:07|3.0524
06:22:08|3.0524
06:22:09|3.0524
06:22:10|3.0527
06:22:12|3.0522
06:22:13|3.0522
06:22:13|3.0522
06:22:14|3.0522
06:22:15|3.0522
06:22:16|3.0522
06:22:17|3.0522
06:22:19|3.0549
06:22:19|3.0549
06:22:20|3.0556
06:22:21|3.0556
06:22:22|3.0556
06:22:23|3.0556
06:22:24|3.0534
06:22:26|3.0527
06:22:26|3.0519
06:22:27|3.0519
06:22:28|3.0519
06:22:29|3.0519
06:22:30|3.0519
06:22:31|3.054
06:22:33|3.0547
06:22:34|3.0547
06:22:34|3.0547
06:22:35|3.0547
06:22:36|3.0559
06:22:37|3.0559
06:22:38|3.0559
06:22:40|3.0559
06:22:40|3.0569
06:22:41|3.0569
06:22:43|3.0569
06:22:44|3.0557
06:22:44|3.0557
06:22:45|3.0557
06:22:46|3.0557
06:22:47|3.0557
06:22:48|3.0557
06:22:49|3.0557
06:22:51|3.056
06:22:51|3.056
06:22:52|3.056
06:22:53|3.0542
06:22:54|3.0542
06:22:55|3.0542
06:22:57|3.057
06:22:57|3.057
06:22:58|3.057
06:23:00|3.056
06:23:01|3.056
06:23:02|3.0542
06:23:03|3.0542
06:23:04|3.0542
06:23:05|3.0542
06:23:06|3.0547
06:23:07|3.0553
06:23:08|3.0539
06:23:09|3.0539
06:23:10|3.0539
06:23:11|3.0539
06:23:12|3.0539
06:23:13|3.0539
06:23:14|3.0539
06:23:15|3.0539
06:23:16|3.0547
06:23:17|3.0539
06:23:18|3.0539
06:23:19|3.0539
06:23:20|3.0539
06:23:21|3.0539
06:23:22|3.0539
06:23:24|3.0539
06:23:24|3.0539
06:23:25|3.0539
06:23:26|3.0554
06:23:28|3.0554
06:23:28|3.0565
06:23:30|3.0564
06:23:30|3.0564
06:23:32|3.0564
06:23:32|3.0564
06:23:34|3.0555
06:23:34|3.0558
06:23:36|3.0558
06:23:36|3.0558
06:23:37|3.0558
06:23:38|3.0574
06:23:39|3.0582
06:23:40|3.0579
06:23:42|3.0588
06:23:42|3.0588
06:23:44|3.0592
06:23:45|3.0592
06:23:45|3.0592
06:23:47|3.0592
06:23:48|3.0597
06:23:48|3.0599
06:23:49|3.0599
06:23:50|3.0599
06:23:52|3.0599
06:23:52|3.0599
06:23:54|3.0599
06:23:54|3.0599
06:23:56|3.0599
06:23:56|3.0599
06:23:57|3.0599
06:23:58|3.0599
06:23:59|3.0599
06:24:01|3.0599
06:24:01|3.0599
06:24:03|3.0615
06:24:03|3.0615
06:24:04|3.0615
06:24:05|3.0635
06:24:07|3.0634
06:24:08|3.0634
06:24:09|3.0647
06:24:10|3.0647
06:24:11|3.0647
06:24:12|3.0647
06:24:13|3.0647
06:24:14|3.0647
06:24:15|3.0647
06:24:16|3.0647
06:24:17|3.0647
06:24:18|3.0635
06:24:19|3.0635
06:24:20|3.0635
06:24:21|3.0635
06:24:22|3.0635
06:24:24|3.0644
06:24:24|3.0644
06:24:25|3.0644
06:24:26|3.0644
06:24:27|3.0657
06:24:28|3.0656
06:24:30|3.0656
06:24:31|3.0643
06:24:31|3.0656
06:24:32|3.0656
06:24:33|3.064
06:24:34|3.0647
06:24:35|3.0647
06:24:36|3.0647
06:24:37|3.0647
06:24:38|3.0647
06:24:39|3.0647
06:24:41|3.0617
06:24:41|3.0628
06:24:42|3.0628
06:24:43|3.0628
06:24:44|3.0627
06:24:46|3.0627
06:24:46|3.0627
06:24:47|3.0627
06:24:48|3.0627
06:24:50|3.0627
06:24:50|3.0627
06:24:51|3.0627
06:24:52|3.0627
06:24:53|3.0627
06:24:54|3.0627
06:24:55|3.0627
06:24:57|3.0618
06:24:57|3.0618
06:24:59|3.0618
06:24:59|3.0618
06:25:00|3.0618
06:25:01|3.0618
06:25:02|3.0623
06:25:03|3.0623
06:25:05|3.0623
06:25:07|3.0616
06:25:08|3.0616
06:25:09|3.0616
06:25:10|3.0616
06:25:11|3.0609
06:25:12|3.0612
06:25:13|3.061
06:25:14|3.061
06:25:16|3.061
06:25:16|3.0613
06:25:17|3.0613
06:25:19|3.0613
06:25:19|3.0637
06:25:20|3.0637
06:25:21|3.0637
06:25:22|3.0637
06:25:23|3.0636
06:25:25|3.0654
06:25:26|3.0654
06:25:26|3.0654
06:25:28|3.0654
06:25:29|3.0674
06:25:29|3.0682
06:25:30|3.0683
06:25:31|3.0683
06:25:32|3.0682
06:25:33|3.0682
06:25:35|3.0682
06:25:36|3.0682
06:25:37|3.0682
06:25:37|3.0681
06:25:38|3.0681
06:25:39|3.0681
06:25:41|3.0681
06:25:41|3.0681
06:25:43|3.0681
06:25:44|3.0681
06:25:44|3.0681
06:25:46|3.0681
06:25:47|3.0717
06:25:48|3.0728
06:25:49|3.0728
06:25:50|3.0728
06:25:51|3.0729
06:25:52|3.0729
06:25:53|3.0732
06:25:54|3.0732
06:25:55|3.0732
06:25:56|3.0728
06:25:57|3.0728
06:25:58|3.0719
06:25:59|3.0719
06:26:00|3.0719
06:26:02|3.0713
06:26:02|3.071
06:26:03|3.071
06:26:05|3.071
06:26:06|3.0713
06:26:07|3.0713
06:26:08|3.0715
06:26:08|3.0715
06:26:09|3.0718
06:26:11|3.0718
06:26:12|3.0718
06:26:13|3.0713
06:26:14|3.0714
06:26:15|3.0709
06:26:16|3.0709
06:26:17|3.0709
06:26:18|3.0709
06:26:19|3.0709
06:26:20|3.0709
06:26:21|3.0709
06:26:22|3.0724
06:26:23|3.0724
06:26:24|3.0724
06:26:25|3.0721
06:26:26|3.0721
06:26:27|3.0708
06:26:28|3.0708
06:26:29|3.0708
06:26:30|3.0701
06:26:31|3.0701
06:26:32|3.07
06:26:33|3.07
06:26:34|3.07
06:26:35|3.0728
06:26:36|3.0743
06:26:37|3.074
06:26:38|3.0735
06:26:39|3.0736
06:26:40|3.0757
06:26:41|3.0759
06:26:42|3.0759
06:26:43|3.076
06:26:44|3.0759
06:26:45|3.0759
06:26:46|3.0759
06:26:47|3.0753
06:26:48|3.074
06:26:49|3.0737
06:26:51|3.0731
06:26:51|3.0725
06:26:52|3.0725
06:26:53|3.0725
06:26:55|3.0712
06:26:56|3.0721
06:26:56|3.0721
06:26:57|3.0721
06:26:58|3.072
06:26:59|3.072
06:27:02|3.072
06:27:03|3.0716
06:27:04|3.0716
06:27:06|3.0716
06:27:06|3.0716
06:27:08|3.0716
06:27:09|3.0716
06:27:10|3.0712
06:27:11|3.0703
06:27:12|3.0703
06:27:14|3.0703
06:27:14|3.071
06:27:15|3.071
06:27:16|3.071
06:27:18|3.0684
06:27:19|3.0684
06:27:20|3.0706
06:27:20|3.0706
06:27:21|3.0706
06:27:23|3.0706
06:27:24|3.0706
06:27:24|3.0716
06:27:26|3.0714
06:27:26|3.0714
06:27:28|3.0708
06:27:29|3.0708
06:27:30|3.0724
06:27:31|3.0767
06:27:32|3.0767
06:27:33|3.0767
06:27:34|3.0767
06:27:35|3.0767
06:27:36|3.0772
06:27:37|3.0772
06:27:38|3.0772
06:27:39|3.0772
06:27:40|3.0772
06:27:41|3.0772
06:27:42|3.0772
06:27:43|3.0772
06:27:44|3.0772
06:27:45|3.0772
06:27:46|3.0761
06:27:47|3.0761
06:27:48|3.0761
06:27:49|3.0753
06:27:50|3.0753
06:27:51|3.0753
06:27:52|3.073
06:27:53|3.073
06:27:54|3.073
06:27:55|3.073
06:27:56|3.073
06:27:57|3.073
06:27:58|3.0725
06:27:59|3.0725
06:28:00|3.0725
06:28:01|3.0721
06:28:02|3.0719
06:28:03|3.0719
06:28:04|3.0719
06:28:05|3.0719
06:28:06|3.0719
06:28:07|3.0719
06:28:09|3.0714
06:28:10|3.072
06:28:11|3.072
06:28:12|3.072
06:28:13|3.072
06:28:14|3.072
06:28:15|3.072
06:28:17|3.072
06:28:17|3.0711
06:28:19|3.0711
06:28:19|3.0723
06:28:20|3.0723
06:28:21|3.0717
06:28:23|3.0717
06:28:23|3.0719
06:28:24|3.0722
06:28:25|3.0722
06:28:27|3.0722
06:28:28|3.0722
06:28:28|3.0722
06:28:30|3.0722
06:28:31|3.0722
06:28:32|3.0722
06:28:33|3.0698
06:28:34|3.0698
06:28:35|3.0698
06:28:36|3.07
06:28:37|3.0698
06:28:38|3.0681
06:28:39|3.0672
06:28:40|3.0672
06:28:41|3.0672
06:28:42|3.0672
06:28:43|3.0672
06:28:44|3.0672
06:28:45|3.0672
06:28:46|3.0672
06:28:47|3.0672
06:28:48|3.0671
06:28:49|3.0671
06:28:50|3.0666
06:28:51|3.0666
06:28:52|3.0666
06:28:53|3.0666
06:28:54|3.0678
06:28:55|3.0685
06:28:56|3.0685
06:28:57|3.0685
06:28:58|3.0685
06:28:59|3.0685
06:29:00|3.0685
06:29:01|3.0685
06:29:02|3.0718
06:29:03|3.0729
06:29:04|3.0729
06:29:05|3.0728
06:29:06|3.0728
06:29:07|3.0728
06:29:08|3.0715
06:29:09|3.0725
06:29:10|3.0729
06:29:11|3.0737
06:29:12|3.0737
06:29:13|3.0737
06:29:15|3.0736
06:29:16|3.074
06:29:17|3.074
06:29:18|3.0726
06:29:19|3.0726
06:29:20|3.074
06:29:21|3.074
06:29:21|3.074
06:29:23|3.0749
06:29:24|3.0764
06:29:25|3.0764
06:29:26|3.0764
06:29:27|3.0764
06:29:28|3.0764
06:29:29|3.0764
06:29:30|3.0778
06:29:31|3.0778
06:29:32|3.0778
06:29:33|3.0778
06:29:34|3.0778
06:29:35|3.0778
06:29:36|3.0778
06:29:37|3.0783
06:29:38|3.0783
06:29:39|3.0783
06:29:40|3.0788
06:29:41|3.0788
06:29:42|3.0787
06:29:43|3.0787
06:29:44|3.0787
06:29:45|3.0787
06:29:46|3.0787
06:29:47|3.0797
06:29:48|3.0797
06:29:49|3.0797
06:29:50|3.08
06:29:51|3.08
06:29:52|3.08
06:29:53|3.08
06:29:54|3.08
06:29:55|3.08
06:29:56|3.08
06:29:57|3.08
06:29:58|3.0811
06:29:59|3.0813
06:30:00|3.0813
06:30:01|3.0818
06:30:03|3.082
06:30:04|3.0802
06:30:05|3.079
06:30:06|3.079
06:30:07|3.0795
06:30:08|3.08
06:30:10|3.0802
06:30:10|3.0798
06:30:11|3.0798
06:30:12|3.0799
06:30:13|3.0799
06:30:14|3.0799
06:30:16|3.0803
06:30:17|3.0803
06:30:18|3.0812
06:30:19|3.0823
06:30:20|3.0845
06:30:21|3.0839
06:30:22|3.0839
06:30:23|3.0839
06:30:24|3.0836
06:30:25|3.0836
06:30:26|3.0836
06:30:27|3.0836
06:30:28|3.0836
06:30:29|3.083
06:30:30|3.0824
06:30:31|3.0824
06:30:32|3.0835
06:30:33|3.0835
06:30:34|3.0835
06:30:35|3.0826
06:30:36|3.0821
06:30:37|3.0821
06:30:38|3.082
06:30:39|3.0818
06:30:40|3.083
06:30:41|3.083
06:30:42|3.0829
06:30:43|3.0846
06:30:44|3.0833
06:30:45|3.0833
06:30:46|3.0836
06:30:47|3.0836
06:30:48|3.0836
06:30:49|3.0875
06:30:50|3.084
06:30:51|3.083
06:30:52|3.083
06:30:53|3.0846
06:30:55|3.0846
06:30:55|3.0862
06:30:57|3.0881
06:30:57|3.0883
06:30:58|3.0883
06:30:59|3.0928
06:31:00|3.0928
06:31:02|3.091
06:31:02|3.0922
06:31:03|3.0931
06:31:04|3.0933
06:31:05|3.0905
06:31:06|3.0904
06:31:08|3.0878
06:31:08|3.0892
06:31:09|3.0905
06:31:10|3.0878
06:31:12|3.0884
06:31:13|3.0894
06:31:13|3.0894
06:31:15|3.0866
06:31:16|3.0866
06:31:16|3.0872
06:31:18|3.0923
06:31:18|3.0923
06:31:19|3.095
06:31:21|3.095
06:31:21|3.095
06:31:22|3.0948
06:31:24|3.0941
06:31:24|3.1
06:31:25|3.0952
06:31:26|3.0944
06:31:28|3.0992
06:31:29|3.0956
06:31:30|3.0942
06:31:31|3.0945
06:31:31|3.0928
06:31:33|3.0928
06:31:34|3.0928
06:31:35|3.0928
06:31:36|3.0904
06:31:36|3.0898
06:31:38|3.0865
06:31:38|3.0843
06:31:40|3.0843
06:31:40|3.0829
06:31:42|3.0799
06:31:42|3.0782
06:31:44|3.0776
06:31:45|3.0785
06:31:46|3.0808
06:31:48|3.0812
06:31:49|3.0812
06:31:49|3.0804
06:31:50|3.0804
06:31:52|3.0815
06:31:52|3.0815
06:31:53|3.0815
06:31:54|3.0819
06:31:55|3.0823
06:31:56|3.0823
06:31:57|3.0791
06:31:58|3.0803
06:31:59|3.0803
06:32:00|3.0803
06:32:01|3.0808
06:32:02|3.0813
06:32:03|3.083
06:32:04|3.083
06:32:05|3.083
06:32:06|3.083
06:32:07|3.0812
06:32:08|3.0812
06:32:09|3.082
06:32:10|3.082
06:32:12|3.0805
06:32:13|3.0805
06:32:14|3.0829
06:32:15|3.0824
06:32:16|3.0824
06:32:18|3.0829
06:32:18|3.0853
06:32:19|3.0858
06:32:20|3.0842
06:32:22|3.0842
06:32:22|3.0842
06:32:23|3.0842
06:32:25|3.0853
06:32:26|3.0837
06:32:27|3.0836
06:32:28|3.0827
06:32:28|3.0827
06:32:29|3.0827
06:32:31|3.0827
06:32:32|3.0816
06:32:32|3.0788
06:32:34|3.0767
06:32:35|3.076
06:32:36|3.075
06:32:37|3.075
06:32:38|3.075
06:32:39|3.0745
06:32:40|3.0745
06:32:41|3.0745
06:32:42|3.0745
06:32:43|3.0774
06:32:44|3.0771
06:32:45|3.0771
06:32:46|3.0771
06:32:47|3.0771
06:32:48|3.0788
06:32:49|3.0788
06:32:50|3.0788
06:32:51|3.0788
06:32:52|3.0786
06:32:53|3.0786
06:32:54|3.0786
06:32:56|3.0786
06:32:56|3.0802
06:32:57|3.0802
06:32:59|3.0801
06:32:59|3.0801
06:33:00|3.0801
06:33:02|3.0801
06:33:02|3.079
06:33:03|3.079
06:33:04|3.079
06:33:06|3.079
06:33:06|3.079
06:33:08|3.079
06:33:08|3.079
06:33:09|3.079
06:33:10|3.0787
06:33:12|3.0787
06:33:13|3.0775
06:33:13|3.0764
06:33:15|3.0764
06:33:16|3.0764
06:33:17|3.0772
06:33:18|3.077
06:33:19|3.0771
06:33:20|3.0762
06:33:20|3.0783
06:33:21|3.08
06:33:23|3.0815
06:33:24|3.0812
06:33:26|3.0813
06:33:27|3.0813
06:33:28|3.0813
06:33:29|3.0813
06:33:30|3.0813
06:33:31|3.0813
06:33:31|3.0813
06:33:33|3.0813
06:33:34|3.0813
06:33:34|3.0854
06:33:35|3.0854
06:33:36|3.0857
06:33:38|3.0884
06:33:38|3.089
06:33:39|3.0902
06:33:41|3.0901
06:33:42|3.0947
06:33:43|3.0916
06:33:44|3.0916
06:33:45|3.0944
06:33:46|3.0952
06:33:47|3.0988
06:33:48|3.096
06:33:49|3.0966
06:33:50|3.0965
06:33:51|3.0988
06:33:52|3.0959
06:33:53|3.0926
06:33:54|3.0932
06:33:55|3.0928
06:33:56|3.0929
06:33:57|3.0935
06:33:58|3.0935
06:33:59|3.0937
06:34:00|3.0937
06:34:02|3.0926
06:34:02|3.0899
06:34:03|3.0902
06:34:05|3.0902
06:34:06|3.0911
06:34:06|3.0913
06:34:08|3.0932
06:34:08|3.0932
06:34:09|3.0888
06:34:11|3.0879
06:34:12|3.089
06:34:13|3.089
06:34:14|3.0877
06:34:15|3.0868
06:34:16|3.0851
06:34:17|3.0851
06:34:18|3.0851
06:34:19|3.0853
06:34:20|3.0859
06:34:21|3.0859
06:34:22|3.0857
06:34:23|3.0866
06:34:25|3.0865
06:34:26|3.0856
06:34:27|3.09
06:34:28|3.0904
06:34:29|3.0904
06:34:30|3.0882
06:34:31|3.0881
06:34:32|3.0871
06:34:33|3.0891
06:34:34|3.0904
06:34:35|3.0904
06:34:36|3.0899
06:34:37|3.0895
06:34:38|3.0898
06:34:39|3.0892
06:34:40|3.0903
06:34:41|3.0925
06:34:42|3.0908
06:34:43|3.0908
06:34:44|3.0908
06:34:45|3.0908
06:34:46|3.0908
06:34:47|3.0908
06:34:49|3.0902
06:34:50|3.0901
06:34:51|3.0901
06:34:51|3.0899
06:34:53|3.0902
06:34:53|3.0902
06:34:54|3.0905
06:34:55|3.0908
06:34:57|3.0908
06:34:58|3.0908
06:34:58|3.0908
06:35:00|3.0903
06:35:01|3.0902
06:35:03|3.0893
06:35:03|3.0923
06:35:04|3.0891
06:35:05|3.0882
06:35:07|3.086
06:35:08|3.086
06:35:08|3.086
06:35:09|3.0868
06:35:10|3.0869
06:35:11|3.0868
06:35:15|3.0835
06:35:15|3.0816
06:35:17|3.0814
06:35:18|3.0796
06:35:19|3.0796
06:35:21|3.0808
06:35:21|3.0815
06:35:23|3.0815
06:35:24|3.0837
06:35:24|3.0844
06:35:26|3.0851
06:35:26|3.0863
06:35:27|3.0863
06:35:29|3.0878
06:35:30|3.0882
06:35:31|3.0883
06:35:32|3.0883
06:35:33|3.088
06:35:34|3.088
06:35:35|3.0883
06:35:35|3.0885
06:35:37|3.088
06:35:38|3.0871
06:35:38|3.0871
06:35:39|3.0863
06:35:41|3.0877
06:35:41|3.0877
06:35:42|3.0877
06:35:44|3.0877
06:35:45|3.0877
06:35:46|3.086
06:35:47|3.086
06:35:48|3.086
06:35:48|3.086
06:35:50|3.0869
06:35:51|3.0865
06:35:52|3.0871
06:35:52|3.0871
06:35:53|3.0871
06:35:54|3.0871
06:35:55|3.0871
06:35:57|3.0867
06:35:57|3.0871
06:35:58|3.089
06:36:00|3.089
06:36:01|3.089
06:36:02|3.0883
06:36:03|3.0869
06:36:03|3.0869
06:36:04|3.0858
06:36:05|3.0858
06:36:07|3.0802
06:36:08|3.08
06:36:08|3.0792
06:36:09|3.0792
06:36:10|3.0783
06:36:12|3.0804
06:36:13|3.0804
06:36:15|3.0804
06:36:16|3.0816
06:36:16|3.0819
06:36:18|3.0824
06:36:18|3.0824
06:36:20|3.0824
06:36:20|3.0824
06:36:21|3.0836
06:36:23|3.0836
06:36:23|3.0836
06:36:24|3.0836
06:36:26|3.0837
06:36:26|3.0837
06:36:27|3.0837
06:36:28|3.0832
06:36:30|3.0832
06:36:31|3.0827
06:36:32|3.0814
06:36:32|3.0814
06:36:34|3.0814
06:36:35|3.0814
06:36:36|3.0819
06:36:36|3.083
06:36:37|3.083
06:36:39|3.0844
06:36:40|3.0844
06:36:40|3.0844
06:36:41|3.0844
06:36:42|3.0821
06:36:44|3.0821
06:36:45|3.0821
06:36:46|3.0821
06:36:47|3.079
06:36:48|3.0805
06:36:49|3.0805
06:36:50|3.0805
06:36:51|3.0805
06:36:52|3.0805
06:36:53|3.083
06:36:54|3.083
06:36:55|3.0846
06:36:56|3.0846
06:36:57|3.0851
06:36:58|3.0855
06:36:59|3.0855
06:37:01|3.0855
06:37:02|3.085
06:37:02|3.085
06:37:03|3.085
06:37:04|3.0826
06:37:05|3.0826
06:37:06|3.0826
06:37:07|3.0826
06:37:09|3.083
06:37:09|3.083
06:37:10|3.083
06:37:11|3.0844
06:37:12|3.0844
06:37:13|3.0844
06:37:15|3.0858
06:37:15|3.0858
06:37:18|3.0858
06:37:18|3.0873
06:37:20|3.0873
06:37:21|3.0873
06:37:22|3.0882
06:37:22|3.0872
06:37:23|3.0872
06:37:25|3.0872
06:37:26|3.0889
06:37:26|3.0889
06:37:27|3.0889
06:37:28|3.0889
06:37:29|3.0889
06:37:31|3.0889
06:37:31|3.0871
06:37:32|3.0871
06:37:33|3.0871
06:37:34|3.0871
06:37:35|3.0872
06:37:36|3.0872
06:37:37|3.0872
06:37:38|3.0872
06:37:39|3.0905
06:37:41|3.0905
06:37:42|3.0905
06:37:42|3.0912
06:37:44|3.0912
06:37:45|3.0912
06:37:46|3.0912
06:37:47|3.0891
06:37:47|3.0891
06:37:48|3.0891
06:37:49|3.0903
06:37:51|3.0903
06:37:51|3.0914
06:37:52|3.0914
06:37:54|3.0901
06:37:55|3.0901
06:37:56|3.0888
06:37:56|3.0888
06:37:57|3.0883
06:37:58|3.0883
06:37:59|3.0886
06:38:01|3.0894
06:38:02|3.09
06:38:03|3.0896
06:38:03|3.0896
06:38:05|3.0896
06:38:05|3.0896
06:38:06|3.0889
06:38:08|3.0889
06:38:08|3.0912
06:38:10|3.0912
06:38:11|3.0904
06:38:11|3.0904
06:38:13|3.0914
06:38:13|3.0898
06:38:15|3.0898
06:38:17|3.088
06:38:18|3.088
06:38:19|3.0889
06:38:20|3.0891
06:38:21|3.0891
06:38:22|3.0891
06:38:23|3.0891
06:38:24|3.0919
06:38:25|3.0919
06:38:26|3.0938
06:38:27|3.0936
06:38:28|3.0936
06:38:29|3.0963
06:38:30|3.0963
06:38:31|3.096
06:38:32|3.096
06:38:34|3.0964
06:38:35|3.0964
06:38:36|3.0967
06:38:37|3.096
06:38:38|3.096
06:38:39|3.096
06:38:40|3.0963
06:38:41|3.0963
06:38:42|3.0968
06:38:43|3.096
06:38:44|3.096
06:38:45|3.094
06:38:46|3.094
06:38:47|3.094
06:38:48|3.094
06:38:49|3.094
06:38:50|3.0929
06:38:51|3.0928
06:38:52|3.0928
06:38:53|3.0928
06:38:54|3.0936
06:38:55|3.0942
06:38:56|3.0942
06:38:57|3.0942
06:38:58|3.0942
06:38:59|3.0942
06:39:00|3.0938
06:39:01|3.0938
06:39:02|3.0938
06:39:03|3.0938
06:39:04|3.0938
06:39:05|3.0942
06:39:06|3.0942
06:39:07|3.0981
06:39:08|3.0981
06:39:09|3.0975
06:39:10|3.0981
06:39:11|3.0983
06:39:13|3.0981
06:39:13|3.0981
06:39:14|3.0981
06:39:15|3.0993
06:39:16|3.0993
06:39:18|3.0993
06:39:19|3.0993
06:39:20|3.0998
06:39:21|3.0993
06:39:23|3.1008
06:39:24|3.102
06:39:25|3.102
06:39:25|3.1028
06:39:26|3.1034
06:39:28|3.1034
06:39:29|3.1034
06:39:29|3.1034
06:39:30|3.1027
06:39:32|3.1024
06:39:32|3.104
06:39:33|3.1039
06:39:34|3.1034
06:39:36|3.1032
06:39:36|3.1033
06:39:37|3.103
06:39:39|3.1037
06:39:39|3.1037
06:39:41|3.1055
06:39:41|3.1052
06:39:42|3.1052
06:39:45|3.1052
06:39:45|3.1052
06:39:47|3.1028
06:39:48|3.1044
06:39:48|3.104
06:39:50|3.1044
06:39:50|3.1079
06:39:51|3.1081
06:39:52|3.1092
06:39:53|3.1083
06:39:55|3.1076
06:39:56|3.1076
06:39:56|3.1075
06:39:57|3.1076
06:39:58|3.1076
06:40:00|3.1112
06:40:00|3.1118
06:40:01|3.1125
06:40:02|3.1125
06:40:04|3.1121
06:40:05|3.1117
06:40:06|3.1114
06:40:07|3.1114
06:40:08|3.1102
06:40:09|3.1114
06:40:10|3.111
06:40:11|3.1123
06:40:12|3.1123
06:40:13|3.1147
06:40:14|3.1147
06:40:15|3.1156
06:40:16|3.1156
06:40:17|3.116
06:40:18|3.1163
06:40:19|3.1169
06:40:20|3.116
06:40:21|3.1154
06:40:22|3.1158
06:40:23|3.1158
06:40:24|3.1161
06:40:26|3.118
06:40:27|3.1188
06:40:27|3.1188
06:40:29|3.1179
06:40:29|3.1184
06:40:30|3.1187
06:40:31|3.1187
06:40:32|3.1186
06:40:33|3.1186
06:40:35|3.1168
06:40:36|3.117
06:40:37|3.1166
06:40:38|3.1166
06:40:38|3.1165
06:40:40|3.1164
06:40:40|3.1156
06:40:41|3.1129
06:40:42|3.1147
06:40:43|3.1153
06:40:44|3.1153
06:40:45|3.1153
06:40:47|3.1133
06:40:47|3.1133
06:40:48|3.1152
06:40:49|3.1152
06:40:50|3.1152
06:40:51|3.1161
06:40:53|3.1124
06:40:53|3.1137
06:40:54|3.1134
06:40:55|3.1139
06:40:57|3.1139
06:40:57|3.1139
06:40:59|3.1144
06:41:00|3.1139
06:41:01|3.1139
06:41:01|3.1139
06:41:02|3.113
06:41:03|3.113
06:41:05|3.1123
06:41:05|3.1096
06:41:06|3.1081
06:41:08|3.1064
06:41:08|3.105
06:41:10|3.1061
06:41:11|3.1065
06:41:12|3.1065
06:41:13|3.105
06:41:13|3.1045
06:41:15|3.1056
06:41:16|3.1056
06:41:16|3.1061
06:41:18|3.106
06:41:19|3.105
06:41:20|3.105
06:41:20|3.1029
06:41:22|3.1029
06:41:23|3.1048
06:41:23|3.1048
06:41:25|3.1048
06:41:26|3.1061
06:41:27|3.1069
06:41:28|3.1069
06:41:29|3.1069
06:41:31|3.1069
06:41:32|3.106
06:41:33|3.106
06:41:34|3.1027
06:41:35|3.1
06:41:36|3.0989
06:41:37|3.0993
06:41:38|3.0993
06:41:39|3.099
06:41:40|3.099
06:41:40|3.0994
06:41:42|3.099
06:41:42|3.0994
06:41:44|3.0991
06:41:45|3.0982
06:41:45|3.0982
06:41:47|3.098
06:41:48|3.0984
06:41:49|3.0984
06:41:50|3.0984
06:41:51|3.0984
06:41:52|3.0984
06:41:53|3.0981
06:41:54|3.0982
06:41:55|3.0982
06:41:56|3.098
06:41:57|3.098
06:41:58|3.0982
06:41:59|3.0978
06:42:00|3.0978
06:42:01|3.0964
06:42:02|3.0977
06:42:03|3.0989
06:42:04|3.0965
06:42:05|3.0942
06:42:06|3.0942
06:42:07|3.0924
06:42:08|3.0924
06:42:09|3.092
06:42:10|3.0924
06:42:11|3.0931
06:42:12|3.0931
06:42:13|3.0915
06:42:14|3.0914
06:42:16|3.0914
06:42:16|3.0902
06:42:17|3.0877
06:42:18|3.0886
06:42:20|3.089
06:42:21|3.0883
06:42:22|3.0869
06:42:23|3.0869
06:42:24|3.0862
06:42:25|3.0862
06:42:26|3.085
06:42:27|3.0851
06:42:28|3.0851
06:42:29|3.0851
06:42:30|3.0852
06:42:31|3.0858
06:42:32|3.0864
06:42:33|3.085
06:42:34|3.085
06:42:35|3.0841
06:42:36|3.0849
06:42:38|3.0874
06:42:38|3.0908
06:42:40|3.0905
06:42:40|3.0874
06:42:42|3.0894
06:42:43|3.0894
06:42:44|3.0897
06:42:45|3.0914
06:42:46|3.0901
06:42:47|3.0901
06:42:47|3.0901
06:42:49|3.0901
06:42:50|3.0896
06:42:51|3.0896
06:42:52|3.089
06:42:53|3.0898
06:42:54|3.0898
06:42:55|3.0898
06:42:56|3.0898
06:42:57|3.0914
06:42:58|3.0927
06:42:59|3.0927
06:43:00|3.0927
06:43:01|3.091
06:43:02|3.091
06:43:03|3.0915
06:43:05|3.0915
06:43:06|3.0925
06:43:06|3.091
06:43:07|3.091
06:43:09|3.091
06:43:09|3.091
06:43:10|3.091
06:43:11|3.091
06:43:12|3.0922
06:43:13|3.0922
06:43:15|3.0923
06:43:16|3.09
06:43:17|3.0905
06:43:18|3.0941
06:43:19|3.0945
06:43:20|3.0945
06:43:21|3.0939
06:43:22|3.0943
06:43:24|3.0943
06:43:25|3.0944
06:43:26|3.0944
06:43:26|3.0945
06:43:28|3.0943
06:43:29|3.0943
06:43:30|3.0943
06:43:31|3.0941
06:43:32|3.0934
06:43:33|3.0934
06:43:33|3.0935
06:43:35|3.0936
06:43:36|3.0938
06:43:37|3.0938
06:43:38|3.0938
06:43:39|3.0938
06:43:40|3.0938
06:43:41|3.0986
06:43:42|3.1
06:43:43|3.1003
06:43:44|3.1008
06:43:45|3.1017
06:43:46|3.106
06:43:47|3.1057
06:43:48|3.1063
06:43:49|3.1069
06:43:51|3.1069
06:43:51|3.1069
06:43:52|3.1066
06:43:54|3.1066
06:43:54|3.1066
06:43:56|3.1054
06:43:56|3.1054
06:43:58|3.1054
06:43:59|3.1054
06:43:59|3.1063
06:44:01|3.1057
06:44:02|3.1076
06:44:02|3.1076
06:44:03|3.1061
06:44:04|3.1037
06:44:06|3.1027
06:44:07|3.1027
06:44:07|3.0989
06:44:08|3.0976
06:44:10|3.0971
06:44:11|3.0975
06:44:12|3.0989
06:44:12|3.1014
06:44:14|3.1012
06:44:15|3.1012
06:44:15|3.1012
06:44:17|3.1013
06:44:18|3.1013
06:44:19|3.0981
06:44:19|3.097
06:44:21|3.0961
06:44:23|3.0961
06:44:24|3.0975
06:44:25|3.0978
06:44:25|3.0978
06:44:27|3.0978
06:44:28|3.0989
06:44:28|3.1044
06:44:29|3.1044
06:44:31|3.1046
06:44:32|3.1057
06:44:33|3.1043
06:44:33|3.1024
06:44:35|3.1024
06:44:41|3.1067
06:44:41|3.1067
06:44:43|3.1088
06:44:43|3.1078
06:44:44|3.1078
06:44:45|3.1078
06:44:46|3.1087
06:44:52|3.1081
06:44:53|3.1071
06:44:54|3.1065
06:44:55|3.1057
06:44:56|3.1057
06:44:57|3.1038
06:44:58|3.1038
06:44:59|3.1064
06:45:00|3.1064
06:45:01|3.1064
06:45:02|3.1064
06:45:03|3.1064
06:45:04|3.1035
06:45:05|3.1017
06:45:06|3.1017
06:45:07|3.1011
06:45:08|3.0995
06:45:09|3.1002
06:45:10|3.1008
06:45:11|3.1021
06:45:12|3.1021
06:45:13|3.1016
06:45:14|3.1016
06:45:15|3.1016
06:45:16|3.1016
06:45:17|3.0997
06:45:18|3.0999
06:45:19|3.1012
06:45:20|3.1013
06:45:21|3.1013
06:45:22|3.1055
06:45:23|3.1027
06:45:25|3.1023
06:45:25|3.1034
06:45:27|3.1034
06:45:28|3.1032
06:45:29|3.1032
06:45:30|3.1032
06:45:31|3.1032
06:45:32|3.1037
06:45:33|3.1037
06:45:34|3.1037
06:45:35|3.1037
06:45:36|3.1044
06:45:37|3.1045
06:45:38|3.1045
06:45:39|3.1036
06:45:40|3.1036
06:45:41|3.1036
06:45:42|3.1036
06:45:43|3.1036
06:45:44|3.1025
06:45:45|3.1025
06:45:46|3.1033
06:45:47|3.1033
06:45:48|3.103
06:45:49|3.103
06:45:50|3.1035
06:45:51|3.1034
06:45:52|3.1034
06:45:53|3.1034
06:45:54|3.103
06:45:55|3.103
06:45:56|3.103
06:45:57|3.103
06:45:58|3.1039
06:45:59|3.1041
06:46:00|3.1041
06:46:01|3.1041
06:46:02|3.1041
06:46:03|3.1027
06:46:04|3.1
06:46:05|3.1
06:46:06|3.0989
06:46:07|3.0996
06:46:08|3.0996
06:46:09|3.0987
06:46:10|3.0987
06:46:11|3.0992
06:46:12|3.0992
06:46:13|3.0996
06:46:14|3.0996
06:46:15|3.0998
06:46:16|3.1009
06:46:17|3.1023
06:46:18|3.1
06:46:19|3.1002
06:46:20|3.1002
06:46:21|3.1002
06:46:22|3.0996
06:46:24|3.0994
06:46:25|3.0994
06:46:25|3.103
06:46:26|3.1023
06:46:28|3.1002
06:46:29|3.1002
06:46:30|3.1001
06:46:31|3.1024
06:46:32|3.1018
06:46:33|3.1018
06:46:34|3.1018
06:46:35|3.1018
06:46:37|3.0992
06:46:37|3.0992
06:46:38|3.0992
06:46:39|3.0995
06:46:41|3.0995
06:46:42|3.0995
06:46:43|3.0995
06:46:44|3.0995
06:46:44|3.0995
06:46:45|3.0995
06:46:47|3.099
06:46:47|3.099
06:46:48|3.099
06:46:49|3.099
06:46:51|3.099
06:46:52|3.1
06:46:53|3.0987
06:46:53|3.098
06:46:55|3.0975
06:46:56|3.097
06:46:57|3.097
06:46:58|3.097
06:46:59|3.097
06:47:00|3.0977
06:47:01|3.0977
06:47:02|3.0933
06:47:03|3.0933
06:47:04|3.0927
06:47:05|3.0929
06:47:06|3.0929
06:47:07|3.0912
06:47:08|3.0897
06:47:10|3.0895
06:47:11|3.0889
06:47:12|3.0869
06:47:13|3.0869
06:47:14|3.089
06:47:15|3.0888
06:47:16|3.0881
06:47:17|3.0881
06:47:18|3.0881
06:47:19|3.0876
06:47:20|3.0876
06:47:21|3.0821
06:47:22|3.082
06:47:23|3.0818
06:47:25|3.0814
06:47:26|3.0807
06:47:27|3.0811
06:47:28|3.084
06:47:29|3.085
06:47:29|3.085
06:47:31|3.0864
06:47:32|3.0864
06:47:33|3.0879
06:47:34|3.0879
06:47:35|3.0879
06:47:36|3.0867
06:47:37|3.0867
06:47:38|3.0867
06:47:39|3.0847
06:47:40|3.0835
06:47:41|3.0843
06:47:42|3.0843
06:47:43|3.0856
06:47:45|3.0856
06:47:45|3.085
06:47:46|3.085
06:47:48|3.0849
06:47:48|3.0868
06:47:49|3.087
06:47:50|3.087
06:47:51|3.0874
06:47:53|3.0874
06:47:54|3.0874
06:47:55|3.0857
06:47:56|3.0888
06:47:57|3.0888
06:47:59|3.0888
06:48:00|3.0888
06:48:00|3.0891
06:48:01|3.0886
06:48:02|3.0886
06:48:03|3.0886
06:48:05|3.0886
06:48:05|3.0886
06:48:07|3.0866
06:48:07|3.0866
06:48:09|3.0866
06:48:09|3.0869
06:48:10|3.0869
06:48:11|3.0865
06:48:13|3.0865
06:48:14|3.0866
06:48:15|3.0874
06:48:16|3.0881
06:48:17|3.0881
06:48:18|3.0881
06:48:18|3.09
06:48:20|3.09
06:48:20|3.0899
06:48:22|3.0899
06:48:23|3.0899
06:48:23|3.0898
06:48:25|3.0898
06:48:26|3.0898
06:48:27|3.0878
06:48:28|3.0878
06:48:29|3.0878
06:48:30|3.0878
06:48:31|3.0878
06:48:33|3.0878
06:48:34|3.0867
06:48:34|3.0861
06:48:35|3.0847
06:48:37|3.0847
06:48:38|3.0847
06:48:38|3.0817
06:48:39|3.084
06:48:40|3.0851
06:48:41|3.0851
06:48:43|3.0851
06:48:44|3.0851
06:48:44|3.0851
06:48:46|3.0851
06:48:47|3.088
06:48:48|3.088
06:48:48|3.0888
06:48:49|3.0888
06:48:50|3.0894
06:48:51|3.0894
06:48:52|3.0894
06:48:54|3.0903
06:48:54|3.0903
06:48:55|3.0903
06:48:56|3.0903
06:48:57|3.0903
06:48:59|3.0903
06:49:00|3.0907
06:49:00|3.0888
06:49:02|3.0888
06:49:02|3.0888
06:49:03|3.0888
06:49:04|3.0913
06:49:05|3.0913
06:49:06|3.0913
06:49:07|3.0913
06:49:08|3.0913
06:49:10|3.0913
06:49:11|3.0891
06:49:11|3.0891
06:49:12|3.0891
06:49:13|3.0891
06:49:14|3.0891
06:49:15|3.0891
06:49:16|3.09
06:49:17|3.09
06:49:19|3.09
06:49:19|3.09
06:49:21|3.0933
06:49:21|3.0933
06:49:22|3.0924
06:49:24|3.0924
06:49:25|3.0924
06:49:26|3.094
06:49:27|3.0942
06:49:29|3.0931
06:49:29|3.0942
06:49:30|3.0942
06:49:32|3.0942
06:49:33|3.0942
06:49:34|3.0942
06:49:34|3.0938
06:49:36|3.0938
06:49:37|3.0938
06:49:37|3.0942
06:49:38|3.0959
06:49:40|3.0952
06:49:40|3.0952
06:49:42|3.0953
06:49:43|3.0953
06:49:44|3.0949
06:49:45|3.0949
06:49:46|3.0906
06:49:47|3.0918
06:49:48|3.0918
06:49:49|3.0918
06:49:50|3.0918
06:49:51|3.0918
06:49:52|3.0918
06:49:53|3.091
06:49:54|3.091
06:49:55|3.091
06:49:56|3.091
06:49:57|3.093
06:49:58|3.093
06:49:59|3.093
06:50:00|3.0936
06:50:01|3.0951
06:50:02|3.0951
06:50:04|3.0968
06:50:05|3.0993
06:50:06|3.0993
06:50:07|3.0993
06:50:08|3.0981
06:50:09|3.0981
06:50:10|3.0957
06:50:11|3.0957
06:50:12|3.0957
06:50:13|3.0957
06:50:14|3.0957
06:50:15|3.0957
06:50:16|3.0957
06:50:17|3.0971
06:50:18|3.0965
06:50:19|3.0954
06:50:20|3.0968
06:50:21|3.0991
06:50:22|3.0991
06:50:23|3.0976
06:50:24|3.0976
06:50:25|3.0976
06:50:26|3.0972
06:50:27|3.0972
06:50:28|3.0972
06:50:30|3.0972
06:50:30|3.0972
06:50:32|3.0972
06:50:33|3.0972
06:50:33|3.0983
06:50:34|3.0983
06:50:36|3.0983
06:50:36|3.0948
06:50:38|3.0948
06:50:38|3.0948
06:50:40|3.0949
06:50:41|3.0954
06:50:42|3.0954
06:50:43|3.0972
06:50:44|3.0972
06:50:45|3.0972
06:50:45|3.0972
06:50:47|3.0972
06:50:47|3.0972
06:50:49|3.096
06:50:50|3.096
06:50:51|3.096
06:50:51|3.096
06:50:53|3.0954
06:50:54|3.0954
06:50:55|3.0954
06:50:56|3.0954
06:50:57|3.0954
06:50:58|3.0954
06:50:59|3.0954
06:51:00|3.0954
06:51:01|3.094
06:51:02|3.094
06:51:03|3.0936
06:51:04|3.0936
06:51:05|3.0916
06:51:06|3.0914
06:51:07|3.09
06:51:08|3.0869
06:51:09|3.0856
06:51:10|3.0856
06:51:12|3.085
06:51:12|3.0867
06:51:13|3.0867
06:51:14|3.0868
06:51:15|3.0868
06:51:17|3.087
06:51:18|3.087
06:51:18|3.087
06:51:19|3.087
06:51:21|3.087
06:51:21|3.087
06:51:23|3.087
06:51:23|3.087
06:51:24|3.0868
06:51:26|3.0868
06:51:26|3.0868
06:51:28|3.0843
06:51:29|3.0843
06:51:29|3.0843
06:51:31|3.0843
06:51:31|3.087
06:51:33|3.087
06:51:34|3.087
06:51:35|3.0873
06:51:36|3.0876
06:51:36|3.0876
06:51:38|3.0882
06:51:39|3.0882
06:51:40|3.0882
06:51:41|3.0882
06:51:42|3.0882
06:51:44|3.0882
06:51:44|3.089
06:51:46|3.089
06:51:46|3.089
06:51:47|3.089
06:51:48|3.0873
06:51:49|3.0873
06:51:51|3.0873
06:51:51|3.0873
06:51:52|3.0883
06:51:53|3.0883
06:51:55|3.0883
06:51:56|3.0883
06:51:56|3.0883
06:51:57|3.0909
06:51:59|3.0909
06:52:00|3.0909
06:52:01|3.0894
06:52:02|3.0893
06:52:03|3.0899
06:52:04|3.0899
06:52:05|3.0899
06:52:06|3.0899
06:52:07|3.0899
06:52:08|3.0899
06:52:09|3.0899
06:52:10|3.0899
06:52:11|3.0899
06:52:12|3.0905
06:52:13|3.0905
06:52:14|3.0894
06:52:15|3.0894
06:52:16|3.0895
06:52:17|3.0895
06:52:18|3.0895
06:52:19|3.0895
06:52:20|3.0895
06:52:21|3.0895
06:52:22|3.0895
06:52:23|3.09
06:52:24|3.09
06:52:25|3.09
06:52:26|3.09
06:52:27|3.0918
06:52:29|3.0918
06:52:30|3.0918
06:52:31|3.0918
06:52:32|3.0918
06:52:33|3.0918
06:52:34|3.0918
06:52:35|3.0902
06:52:36|3.0902
06:52:37|3.0902
06:52:39|3.0902
06:52:39|3.0902
06:52:40|3.0902
06:52:42|3.0902
06:52:42|3.0902
06:52:43|3.0894
06:52:44|3.0894
06:52:45|3.0894
06:52:46|3.0894
06:52:47|3.0894
06:52:48|3.0894
06:52:49|3.0894
06:52:50|3.0894
06:52:51|3.0894
06:52:53|3.0894
06:52:53|3.0929
06:52:54|3.0942
06:52:55|3.0939
06:52:57|3.0966
06:52:57|3.0972
06:52:58|3.0972
06:52:59|3.0972
06:53:01|3.0972
06:53:01|3.0972
06:53:03|3.0966
06:53:03|3.0966
06:53:05|3.0966
06:53:05|3.0966
06:53:07|3.0969
06:53:07|3.0977
06:53:08|3.0977
06:53:09|3.0977
06:53:10|3.0977
06:53:12|3.0969
06:53:13|3.0969
06:53:13|3.0967
06:53:15|3.0944
06:53:15|3.095
06:53:16|3.0969
06:53:18|3.0968
06:53:18|3.0968
06:53:19|3.0968
06:53:20|3.0954
06:53:22|3.0954
06:53:23|3.0928
06:53:24|3.0914
06:53:24|3.0914
06:53:26|3.0908
06:53:26|3.0908
06:53:27|3.0908
06:53:29|3.0908
06:53:30|3.0892
06:53:32|3.0892
06:53:32|3.0892
06:53:33|3.0896
06:53:34|3.0896
06:53:36|3.0893
06:53:37|3.0893
06:53:38|3.0889
06:53:39|3.0889
06:53:41|3.0889
06:53:41|3.0889
06:53:42|3.0889
06:53:44|3.0878
06:53:45|3.0878
06:53:45|3.0878
06:53:46|3.0878
06:53:47|3.0878
06:53:48|3.089
06:53:49|3.089
06:53:50|3.0867
06:53:51|3.0867
06:53:52|3.0867
06:53:53|3.0875
06:53:55|3.0875
06:53:55|3.0873
06:53:56|3.0867
06:53:57|3.0857
06:53:59|3.0857
06:53:59|3.0848
06:54:01|3.0864
06:54:01|3.0862
06:54:02|3.0862
06:54:03|3.0862
06:54:04|3.0831
06:54:06|3.084
06:54:07|3.084
06:54:07|3.084
06:54:09|3.084
06:54:10|3.084
06:54:11|3.0843
06:54:12|3.0843
06:54:12|3.0843
06:54:14|3.0844
06:54:15|3.0844
06:54:15|3.0844
06:54:17|3.0819
06:54:17|3.083
06:54:19|3.0834
06:54:20|3.0843
06:54:21|3.0843
06:54:22|3.0843
06:54:23|3.0843
06:54:24|3.0843
06:54:25|3.0852
06:54:26|3.0852
06:54:27|3.0847
06:54:28|3.0847
06:54:29|3.0851
06:54:30|3.0851
06:54:32|3.0851
06:54:32|3.085
06:54:33|3.085
06:54:35|3.085
06:54:35|3.084
06:54:36|3.084
06:54:37|3.0821
06:54:39|3.0827
06:54:40|3.0827
06:54:40|3.0825
06:54:41|3.0823
06:54:43|3.0825
06:54:43|3.0822
06:54:45|3.0819
06:54:46|3.0813
06:54:46|3.0813
06:54:48|3.0813
06:54:49|3.0813
06:54:50|3.0811
06:54:51|3.0811
06:54:52|3.0811
06:54:52|3.0802
06:54:54|3.0803
06:54:54|3.08
06:54:56|3.08
06:54:57|3.0788
06:54:57|3.0788
06:55:00|3.0779
06:55:00|3.0779
06:55:01|3.0784
06:55:02|3.0807
06:55:03|3.0805
06:55:04|3.0805
06:55:05|3.0805
06:55:06|3.0813
06:55:07|3.0809
06:55:08|3.0809
06:55:10|3.0809
06:55:10|3.0809
06:55:11|3.0822
06:55:12|3.0824
06:55:13|3.0824
06:55:14|3.0822
06:55:15|3.0815
06:55:16|3.0807
06:55:17|3.0815
06:55:18|3.0815
06:55:19|3.0807
06:55:21|3.0807
06:55:21|3.0803
06:55:22|3.0803
06:55:23|3.0801
06:55:24|3.0803
06:55:25|3.0803
06:55:26|3.0804
06:55:28|3.0804
06:55:28|3.0816
06:55:29|3.0825
06:55:30|3.0825
06:55:32|3.0825
06:55:33|3.0824
06:55:35|3.0818
06:55:35|3.0818
06:55:37|3.0817
06:55:37|3.0816
06:55:38|3.0816
06:55:40|3.0816
06:55:40|3.0816
06:55:42|3.0816
06:55:43|3.0816
06:55:43|3.0816
06:55:44|3.0816
06:55:45|3.0806
06:55:47|3.0806
06:55:47|3.0816
06:55:49|3.0816
06:55:50|3.0816
06:55:51|3.0816
06:55:51|3.0816
06:55:52|3.0823
06:55:54|3.0823
06:55:55|3.0823
06:55:56|3.0832
06:55:57|3.0832
06:55:58|3.0824
06:55:59|3.0817
06:56:00|3.0823
06:56:01|3.0826
06:56:02|3.0823
06:56:03|3.0823
06:56:04|3.0823
06:56:05|3.0816
06:56:06|3.0816
06:56:08|3.0816
06:56:08|3.083
06:56:09|3.0843
06:56:10|3.0843
06:56:11|3.0843
06:56:12|3.0877
06:56:13|3.0877
06:56:14|3.0877
06:56:15|3.0877
06:56:16|3.0892
06:56:17|3.0867
06:56:18|3.0848
06:56:19|3.0852
06:56:20|3.0843
06:56:21|3.0844
06:56:23|3.0834
06:56:24|3.0816
06:56:25|3.0831
06:56:26|3.0831
06:56:27|3.0828
06:56:28|3.0847
06:56:29|3.087
06:56:30|3.0867
06:56:31|3.0881
06:56:32|3.089
06:56:33|3.0882
06:56:34|3.0882
06:56:36|3.0897
06:56:37|3.0896
06:56:38|3.0879
06:56:39|3.0874
06:56:40|3.0903
06:56:41|3.0903
06:56:42|3.0903
06:56:43|3.0903
06:56:44|3.0903
06:56:45|3.0918
06:56:46|3.0915
06:56:47|3.0917
06:56:48|3.0917
06:56:49|3.0919
06:56:50|3.0924
06:56:51|3.0923
06:56:52|3.0923
06:56:53|3.0947
06:56:54|3.0946
06:56:55|3.0941
06:56:56|3.0941
06:56:57|3.0942
06:56:58|3.0942
06:56:59|3.0942
06:57:00|3.0942
06:57:01|3.0942
06:57:02|3.093
06:57:03|3.0923
06:57:04|3.0917
06:57:06|3.0917
06:57:07|3.0905
06:57:08|3.0896
06:57:09|3.0896
06:57:10|3.0896
06:57:10|3.0896
06:57:11|3.0896
06:57:13|3.0896
06:57:14|3.0895
06:57:14|3.0895
06:57:15|3.0895
06:57:17|3.0911
06:57:18|3.0902
06:57:19|3.0899
06:57:20|3.0899
06:57:21|3.0898
06:57:22|3.0898
06:57:23|3.0898
06:57:24|3.0928
06:57:25|3.0928
06:57:26|3.0901
06:57:27|3.0882
06:57:28|3.0873
06:57:29|3.0884
06:57:30|3.0884
06:57:31|3.0899
06:57:32|3.092
06:57:33|3.092
06:57:35|3.092
06:57:35|3.092
06:57:36|3.092
06:57:38|3.092
06:57:39|3.092
06:57:39|3.092
06:57:40|3.0894
06:57:41|3.0888
06:57:43|3.0873
06:57:43|3.0867
06:57:45|3.0876
06:57:45|3.0876
06:57:47|3.0912
06:57:48|3.0906
06:57:49|3.0896
06:57:50|3.0888
06:57:51|3.0884
06:57:52|3.0865
06:57:53|3.0869
06:57:54|3.089
06:57:55|3.0889
06:57:56|3.0872
06:57:57|3.0867
06:57:58|3.0867
06:57:59|3.0867
06:58:00|3.0867
06:58:01|3.0867
06:58:02|3.0867
06:58:03|3.0867
06:58:05|3.0867
06:58:06|3.0868
06:58:07|3.0859
06:58:08|3.0919
06:58:09|3.0913
06:58:10|3.0913
06:58:11|3.0939
06:58:12|3.0939
06:58:13|3.0913
06:58:14|3.091
06:58:15|3.0881
06:58:16|3.0888
06:58:17|3.0888
06:58:18|3.0876
06:58:19|3.0876
06:58:20|3.0885
06:58:21|3.0885
06:58:22|3.0891
06:58:23|3.0869
06:58:24|3.0869
06:58:25|3.0869
06:58:26|3.0884
06:58:27|3.0859
06:58:28|3.0859
06:58:29|3.0873
06:58:30|3.0893
06:58:31|3.0882
06:58:32|3.0882
06:58:33|3.0891
06:58:34|3.0891
06:58:35|3.0891
06:58:36|3.0891
06:58:37|3.0875
06:58:38|3.0875
06:58:39|3.0875
06:58:40|3.0875
06:58:41|3.0875
06:58:42|3.0875
06:58:43|3.0875
06:58:44|3.0875
06:58:45|3.0875
06:58:47|3.0886
06:58:47|3.0886
06:58:49|3.0886
06:58:49|3.0874
06:58:50|3.0874
06:58:51|3.0858
06:58:52|3.0858
06:58:53|3.0858
06:58:54|3.0858
06:58:56|3.0858
06:58:57|3.0858
06:58:57|3.0866
06:58:58|3.0866
06:58:59|3.0866
06:59:00|3.0866
06:59:02|3.0866
06:59:02|3.0872
06:59:03|3.0872
06:59:04|3.0872
06:59:06|3.0872
06:59:06|3.0872
06:59:07|3.0872
06:59:08|3.0872
06:59:09|3.0872
06:59:11|3.0859
06:59:11|3.0858
06:59:12|3.0858
06:59:14|3.0858
06:59:14|3.0876
06:59:16|3.0876
06:59:17|3.0876
06:59:17|3.0876
06:59:18|3.086
06:59:19|3.0866
06:59:21|3.0866
06:59:22|3.0854
06:59:23|3.0869
06:59:24|3.0861
06:59:25|3.0877
06:59:26|3.0877
06:59:27|3.0877
06:59:28|3.0854
06:59:29|3.0864
06:59:30|3.0866
06:59:31|3.0866
06:59:32|3.0876
06:59:33|3.0871
06:59:34|3.0871
06:59:35|3.0879
06:59:36|3.0891
06:59:38|3.0891
06:59:39|3.0891
06:59:40|3.0884
06:59:41|3.0869
06:59:42|3.0869
06:59:43|3.0869
06:59:44|3.0869
06:59:45|3.0869
06:59:46|3.0869
06:59:46|3.0869
06:59:49|3.0869
06:59:50|3.0869
06:59:51|3.0869
06:59:52|3.0869
06:59:53|3.0869
06:59:53|3.0874
06:59:55|3.0874
06:59:56|3.0874
06:59:57|3.0874
06:59:58|3.0874
06:59:59|3.0874
07:00:00|3.0885
07:00:01|3.0885
07:00:03|3.0902
07:00:03|3.0918
07:00:04|3.0918
07:00:06|3.0918
07:00:06|3.088
07:00:08|3.088
07:00:09|3.088
07:00:10|3.0882
07:00:11|3.088
07:00:12|3.088
07:00:13|3.0906
07:00:14|3.0906
07:00:15|3.0919
07:00:16|3.0884
07:00:17|3.0883
07:00:18|3.088
07:00:19|3.0881
07:00:20|3.0881
07:00:21|3.0881
07:00:22|3.0879
07:00:23|3.0869
07:00:24|3.0865
07:00:25|3.0865
07:00:26|3.0859
07:00:27|3.0856
07:00:28|3.0864
07:00:29|3.0864
07:00:30|3.0867
07:00:31|3.0884
07:00:32|3.0884
07:00:33|3.0884
07:00:34|3.0911
07:00:35|3.091
07:00:36|3.091
07:00:37|3.091
07:00:38|3.091
07:00:39|3.0913
07:00:40|3.0928
07:00:41|3.0928
07:00:42|3.0963
07:00:43|3.0963
07:00:44|3.0959
07:00:45|3.0967
07:00:46|3.0969
07:00:47|3.0969
07:00:48|3.0969
07:00:49|3.0969
07:00:50|3.0969
07:00:51|3.0969
07:00:52|3.0972
07:00:53|3.0972
07:00:54|3.0986
07:00:55|3.0986
07:00:57|3.0986
07:00:57|3.0987
07:00:58|3.0978
07:00:59|3.1006
07:01:00|3.0996
07:01:01|3.0975
07:01:03|3.0986
07:01:04|3.0986
07:01:05|3.0973
07:01:06|3.0954
07:01:07|3.0951
07:01:08|3.0951
07:01:09|3.1073
07:01:11|3.106
07:01:11|3.1032
07:01:12|3.1044
07:01:13|3.103
07:01:14|3.1022
07:01:15|3.1022
07:01:16|3.1016
07:01:18|3.1016
07:01:18|3.1
07:01:19|3.1028
07:01:20|3.1028
07:01:21|3.1026
07:01:22|3.1026
07:01:23|3.1023
07:01:24|3.102
07:01:25|3.1006
07:01:27|3.1028
07:01:27|3.1007
07:01:28|3.1007
07:01:29|3.1008
07:01:30|3.1008
07:01:32|3.0999
07:01:32|3.0999
07:01:33|3.0999
07:01:34|3.0999
07:01:36|3.0999
07:01:37|3.0999
07:01:38|3.0999
07:01:39|3.0994
07:01:40|3.0994
07:01:41|3.0991
07:01:42|3.0991
07:01:43|3.0991
07:01:44|3.0991
07:01:45|3.0991
07:01:46|3.0992
07:01:47|3.1001
07:01:48|3.1001
07:01:49|3.1001
07:01:50|3.1001
07:01:51|3.1001
07:01:52|3.1001
07:01:53|3.1001
07:01:54|3.0985
07:01:55|3.0985
07:01:56|3.0985
07:01:57|3.0969
07:01:58|3.0969
07:01:59|3.0969
07:02:00|3.0925
07:02:01|3.0905
07:02:02|3.0881
07:02:03|3.0905
07:02:04|3.0905
07:02:05|3.0905
07:02:06|3.0891
07:02:07|3.0885
07:02:09|3.0869
07:02:09|3.0869
07:02:10|3.0858
07:02:11|3.0863
07:02:12|3.0875
07:02:13|3.0858
07:02:15|3.0858
07:02:15|3.0858
07:02:16|3.0859
07:02:17|3.0857
07:02:18|3.0857
07:02:19|3.0857
07:02:20|3.0874
07:02:22|3.0874
07:02:22|3.0863
07:02:23|3.0857
07:02:24|3.0857
07:02:25|3.0857
07:02:26|3.0859
07:02:27|3.0859
07:02:28|3.0859
07:02:29|3.0872
07:02:31|3.0872
07:02:31|3.0872
07:02:32|3.0875
07:02:33|3.0875
07:02:34|3.0875
07:02:35|3.086
07:02:36|3.086
07:02:38|3.086
07:02:38|3.086
07:02:39|3.086
07:02:40|3.086
07:02:42|3.0866
07:02:43|3.0875
07:02:44|3.0863
07:02:45|3.0854
07:02:46|3.0864
07:02:47|3.0864
07:02:49|3.085
07:02:49|3.085
07:02:51|3.085
07:02:51|3.085
07:02:53|3.0854
07:02:54|3.0854
07:02:55|3.0854
07:02:56|3.0854
07:02:57|3.0854
07:02:58|3.0854
07:02:59|3.0854
07:03:00|3.0854
07:03:01|3.0871
07:03:02|3.0865
07:03:03|3.0866
07:03:04|3.0866
07:03:05|3.0873
07:03:06|3.0885
07:03:07|3.0885
07:03:08|3.0861
07:03:09|3.086
07:03:10|3.086
07:03:12|3.086
07:03:12|3.086
07:03:13|3.086
07:03:14|3.0859
07:03:15|3.0859
07:03:16|3.0859
07:03:17|3.0859
07:03:18|3.0831
07:03:19|3.0821
07:03:20|3.0824
07:03:21|3.0824
07:03:22|3.0824
07:03:23|3.0815
07:03:24|3.0815
07:03:25|3.0811
07:03:26|3.0811
07:03:27|3.0813
07:03:28|3.08
07:03:29|3.0809
07:03:30|3.0803
07:03:31|3.0797
07:03:32|3.0797
07:03:33|3.0797
07:03:34|3.0797
07:03:35|3.0797
07:03:36|3.0797
07:03:37|3.0824
07:03:38|3.0821
07:03:40|3.0821
07:03:42|3.0821
07:03:43|3.0821
07:03:44|3.08
07:03:46|3.0821
07:03:46|3.0821
07:03:48|3.0821
07:03:49|3.084
07:03:49|3.0842
07:03:50|3.083
07:03:51|3.0826
07:03:53|3.0848
07:03:53|3.0848
07:03:55|3.0879
07:03:55|3.0868
07:03:56|3.0868
07:03:57|3.088
07:03:58|3.088
07:03:59|3.088
07:04:00|3.0878
07:04:02|3.0878
07:04:03|3.087
07:04:04|3.087
07:04:05|3.0882
07:04:05|3.0882
07:04:07|3.0909
07:04:08|3.0917
07:04:08|3.0917
07:04:09|3.0917
07:04:11|3.0917
07:04:11|3.0927
07:04:13|3.0921
07:04:14|3.0921
07:04:15|3.0901
07:04:16|3.0899
07:04:16|3.0899
07:04:19|3.0899
07:04:19|3.0899
07:04:20|3.0893
07:04:21|3.0893
07:04:22|3.0893
07:04:23|3.0893
07:04:24|3.0893
07:04:25|3.0877
07:04:26|3.0877
07:04:27|3.0877
07:04:28|3.0893
07:04:29|3.0893
07:04:30|3.0893
07:04:32|3.0896
07:04:32|3.0871
07:04:33|3.0869
07:04:34|3.0873
07:04:36|3.088
07:04:36|3.0873
07:04:37|3.087
07:04:39|3.087
07:04:40|3.087
07:04:41|3.0879
07:04:43|3.0874
07:04:43|3.0874
07:04:44|3.0874
07:04:45|3.087
07:04:46|3.0845
07:04:47|3.0857
07:04:49|3.0872
07:04:49|3.0872
07:04:50|3.0888
07:04:51|3.0893
07:04:52|3.0896
07:04:54|3.0874
07:04:54|3.0874
07:04:56|3.0874
07:04:57|3.0874
07:04:58|3.0874
07:04:59|3.0874
07:05:00|3.0885
07:05:01|3.0885
07:05:02|3.0893
07:05:03|3.0893
07:05:04|3.0904
07:05:05|3.0904
07:05:06|3.0904
07:05:07|3.0904
07:05:08|3.0886
07:05:09|3.0887
07:05:10|3.0887
07:05:11|3.0877
07:05:12|3.0851
07:05:13|3.0851
07:05:14|3.0851
07:05:15|3.0854
07:05:16|3.0854
07:05:17|3.0854
07:05:18|3.0835
07:05:19|3.0842
07:05:20|3.0842
07:05:21|3.0842
07:05:22|3.0836
07:05:23|3.0836
07:05:24|3.0836
07:05:25|3.0854
07:05:26|3.0854
07:05:27|3.0848
07:05:28|3.0828
07:05:29|3.0828
07:05:30|3.0822
07:05:31|3.0832
07:05:32|3.0832
07:05:33|3.0832
07:05:34|3.0819
07:05:35|3.0802
07:05:36|3.0804
07:05:37|3.0813
07:05:38|3.0811
07:05:39|3.0809
07:05:41|3.0812
07:05:41|3.0815
07:05:43|3.0815
07:05:45|3.0814
07:05:46|3.0812
07:05:46|3.0795
07:05:47|3.0795
07:05:49|3.0795
07:05:50|3.0799
07:05:51|3.0781
07:05:52|3.0778
07:05:53|3.0777
07:05:54|3.0777
07:05:55|3.0776
07:05:56|3.0781
07:05:57|3.0774
07:05:58|3.0753
07:05:59|3.0748
07:06:00|3.0739
07:06:01|3.0726
07:06:02|3.077
07:06:03|3.0765
07:06:04|3.0765
07:06:05|3.077
07:06:06|3.0766
07:06:07|3.0766
07:06:08|3.0766
07:06:09|3.0783
07:06:10|3.0786
07:06:11|3.0786
07:06:12|3.0786
07:06:13|3.0782
07:06:14|3.0782
07:06:15|3.0782
07:06:16|3.0765
07:06:17|3.0763
07:06:18|3.077
07:06:19|3.0757
07:06:20|3.0757
07:06:21|3.0757
07:06:22|3.0756
07:06:23|3.0756
07:06:24|3.0754
07:06:25|3.0736
07:06:26|3.0732
07:06:27|3.0728
07:06:28|3.072
07:06:29|3.069
07:06:30|3.0693
07:06:31|3.0667
07:06:32|3.0669
07:06:33|3.068
07:06:34|3.068
07:06:35|3.068
07:06:36|3.0639
07:06:37|3.0612
07:06:38|3.0612
07:06:39|3.0633
07:06:40|3.0614
07:06:41|3.0627
07:06:42|3.0617
07:06:44|3.0637
07:06:44|3.0612
07:06:46|3.0617
07:06:47|3.0598
07:06:48|3.0611
07:06:48|3.0592
07:06:49|3.0596
07:06:51|3.0582
07:06:52|3.0578
07:06:52|3.0567
07:06:53|3.0568
07:06:55|3.057
07:06:57|3.0592
07:06:57|3.058
07:06:58|3.058
07:07:00|3.058
07:07:00|3.058
07:07:01|3.0579
07:07:02|3.0606
07:07:04|3.0566
07:07:04|3.0566
07:07:05|3.0566
07:07:06|3.0566
07:07:08|3.0566
07:07:08|3.0566
07:07:09|3.0566
07:07:10|3.0566
07:07:12|3.0575
07:07:12|3.0575
07:07:13|3.0575
07:07:14|3.0578
07:07:16|3.0574
07:07:16|3.0569
07:07:17|3.0566
07:07:18|3.0564
07:07:19|3.0564
07:07:20|3.0568
07:07:21|3.0568
07:07:22|3.0588
07:07:24|3.0597
07:07:24|3.0589
07:07:25|3.0563
07:07:26|3.056
07:07:28|3.056
07:07:28|3.0551
07:07:29|3.0551
07:07:30|3.0567
07:07:31|3.0561
07:07:32|3.0561
07:07:34|3.0561
07:07:34|3.0546
07:07:35|3.0533
07:07:36|3.0536
07:07:38|3.0568
07:07:38|3.0568
07:07:39|3.0535
07:07:40|3.0535
07:07:42|3.0515
07:07:43|3.0516
07:07:45|3.0513
07:07:46|3.0493
07:07:46|3.0487
07:07:48|3.0486
07:07:49|3.0492
07:07:50|3.0508
07:07:51|3.0506
07:07:51|3.0515
07:07:53|3.0519
07:07:54|3.0489
07:07:55|3.0505
07:07:56|3.0519
07:07:57|3.0528
07:07:58|3.0528
07:07:59|3.0528
07:08:00|3.0528
07:08:01|3.0503
07:08:02|3.0488
07:08:04|3.0488
07:08:04|3.0513
07:08:05|3.0518
07:08:06|3.0543
07:08:07|3.0539
07:08:09|3.0558
07:08:10|3.0558
07:08:11|3.0558
07:08:11|3.056
07:08:12|3.056
07:08:13|3.056
07:08:14|3.0555
07:08:16|3.0552
07:08:16|3.0552
07:08:17|3.055
07:08:18|3.0543
07:08:20|3.0546
07:08:20|3.0575
07:08:21|3.0569
07:08:23|3.0585
07:08:23|3.0558
07:08:25|3.0555
07:08:25|3.0551
07:08:26|3.0558
07:08:27|3.057
07:08:29|3.0559
07:08:29|3.0552
07:08:30|3.0552
07:08:31|3.0552
07:08:32|3.0552
07:08:33|3.0552
07:08:34|3.0561
07:08:36|3.0561
07:08:37|3.0557
07:08:37|3.0557
07:08:38|3.0552
07:08:39|3.0553
07:08:40|3.0553
07:08:41|3.0545
07:08:43|3.0552
07:08:44|3.0558
07:08:45|3.0558
07:08:46|3.0549
07:08:47|3.0555
07:08:48|3.0555
07:08:49|3.0573
07:08:50|3.0573
07:08:51|3.0573
07:08:52|3.0551
07:08:53|3.0564
07:08:54|3.0564
07:08:55|3.0559
07:08:56|3.0563
07:08:57|3.057
07:08:58|3.0574
07:08:59|3.0574
07:09:01|3.0574
07:09:02|3.0591
07:09:03|3.0592
07:09:04|3.0592
07:09:05|3.0611
07:09:05|3.0621
07:09:06|3.0624
07:09:08|3.0624
07:09:09|3.0602
07:09:09|3.0604
07:09:11|3.0599
07:09:12|3.0592
07:09:13|3.0592
07:09:14|3.0582
07:09:15|3.0582
07:09:16|3.0572
07:09:17|3.0572
07:09:18|3.0576
07:09:19|3.0572
07:09:20|3.0572
07:09:21|3.0587
07:09:22|3.0587
07:09:23|3.0587
07:09:24|3.0587
07:09:25|3.0587
07:09:26|3.0597
07:09:27|3.0597
07:09:28|3.0597
07:09:29|3.0597
07:09:30|3.0597
07:09:31|3.0569
07:09:32|3.0574
07:09:33|3.0574
07:09:34|3.0574
07:09:35|3.0568
07:09:36|3.0568
07:09:37|3.0568
07:09:38|3.0568
07:09:39|3.0568
07:09:40|3.0557
07:09:41|3.0566
07:09:42|3.0566
07:09:43|3.0573
07:09:45|3.0564
07:09:46|3.0569
07:09:47|3.0569
07:09:49|3.057
07:09:49|3.0576
07:09:50|3.0576
07:09:51|3.0574
07:09:53|3.0574
07:09:53|3.0574
07:09:55|3.0574
07:09:55|3.0574
07:09:56|3.0576
07:09:57|3.0576
07:09:59|3.0576
07:10:00|3.0576
07:10:00|3.0585
07:10:01|3.0585
07:10:02|3.0587
07:10:03|3.0588
07:10:04|3.0588
07:10:05|3.0588
07:10:07|3.0588
07:10:07|3.0588
07:10:09|3.0588
07:10:10|3.0577
07:10:11|3.0577
07:10:11|3.0587
07:10:12|3.0587
07:10:14|3.0587
07:10:15|3.0587
07:10:16|3.0587
07:10:17|3.0587
07:10:17|3.0606
07:10:19|3.0606
07:10:19|3.0606
07:10:20|3.0606
07:10:21|3.0606
07:10:23|3.0606
07:10:23|3.0675
07:10:24|3.0674
07:10:26|3.0677
07:10:27|3.0677
07:10:27|3.0699
07:10:28|3.0702
07:10:29|3.0705
07:10:30|3.0706
07:10:32|3.0708
07:10:33|3.0708
07:10:34|3.0702
07:10:35|3.0702
07:10:36|3.0702
07:10:37|3.0702
07:10:38|3.0698
07:10:39|3.0698
07:10:40|3.0707
07:10:41|3.0707
07:10:42|3.0707
07:10:42|3.0705
07:10:44|3.0705
07:10:45|3.0705
07:10:47|3.0698
07:10:48|3.0688
07:10:49|3.0688
07:10:49|3.0677
07:10:50|3.0677
07:10:52|3.0677
07:10:53|3.0713
07:10:54|3.0731
07:10:55|3.0724
07:10:56|3.0706
07:10:57|3.0708
07:10:58|3.0722
07:10:59|3.0711
07:11:00|3.0711
07:11:02|3.0721
07:11:02|3.0721
07:11:04|3.0721
07:11:05|3.0721
07:11:06|3.0716
07:11:07|3.0718
07:11:08|3.0686
07:11:09|3.0693
07:11:10|3.0693
07:11:11|3.0693
07:11:12|3.067
07:11:13|3.067
07:11:14|3.067
07:11:15|3.0655
07:11:16|3.0639
07:11:17|3.0628
07:11:18|3.0668
07:11:19|3.0646
07:11:20|3.0659
07:11:21|3.0637
07:11:22|3.0637
07:11:23|3.0637
07:11:24|3.0614
07:11:25|3.0614
07:11:26|3.0614
07:11:27|3.0614
07:11:28|3.0614
07:11:29|3.0614
07:11:30|3.0609
07:11:31|3.0609
07:11:32|3.0609
07:11:33|3.0609
07:11:34|3.0605
07:11:35|3.0605
07:11:36|3.0608
07:11:37|3.0608
07:11:38|3.0608
07:11:39|3.0608
07:11:40|3.0608
07:11:41|3.0608
07:11:42|3.0603
07:11:43|3.0624
07:11:44|3.0624
07:11:45|3.064
07:11:46|3.0638
07:11:47|3.0638
07:11:48|3.0656
07:11:50|3.065
07:11:51|3.0649
07:11:52|3.0658
07:11:53|3.0658
07:11:53|3.0658
07:11:55|3.0658
07:11:56|3.0677
07:11:57|3.0669
07:11:58|3.0658
07:11:59|3.0659
07:12:00|3.0659
07:12:01|3.0659
07:12:02|3.0659
07:12:03|3.0641
07:12:04|3.0644
07:12:05|3.0644
07:12:06|3.0644
07:12:07|3.0644
07:12:08|3.0639
07:12:09|3.0644
07:12:11|3.0641
07:12:11|3.0635
07:12:12|3.0635
07:12:13|3.0635
07:12:14|3.0635
07:12:15|3.0635
07:12:16|3.0635
07:12:17|3.0623
07:12:18|3.0623
07:12:20|3.059
07:12:20|3.0593
07:12:21|3.0593
07:12:22|3.0588
07:12:24|3.0588
07:12:24|3.0588
07:12:25|3.0588
07:12:26|3.0588
07:12:27|3.0585
07:12:28|3.0585
07:12:29|3.0582
07:12:30|3.0583
07:12:31|3.0583
07:12:32|3.0591
07:12:33|3.0584
07:12:34|3.058
07:12:35|3.0577
07:12:36|3.0577
07:12:37|3.0576
07:12:38|3.0576
07:12:39|3.0574
07:12:40|3.0573
07:12:41|3.0573
07:12:42|3.0573
07:12:43|3.0573
07:12:44|3.0571
07:12:45|3.0571
07:12:47|3.0571
07:12:48|3.0575
07:12:49|3.0575
07:12:50|3.0575
07:12:51|3.0575
07:12:52|3.0582
07:12:53|3.0585
07:12:54|3.0585
07:12:55|3.0585
07:12:56|3.0591
07:12:57|3.0591
07:12:58|3.0591
07:12:59|3.0591
07:13:00|3.0591
07:13:01|3.0591
07:13:02|3.0572
07:13:03|3.0572
07:13:04|3.0561
07:13:05|3.0558
07:13:06|3.0543
07:13:07|3.0543
07:13:08|3.0555
07:13:09|3.0555
07:13:10|3.0572
07:13:11|3.0572
07:13:12|3.0578
07:13:13|3.0568
07:13:14|3.0568
07:13:15|3.0568
07:13:16|3.0568
07:13:17|3.0568
07:13:18|3.0564
07:13:19|3.0563
07:13:20|3.0563
07:13:21|3.0563
07:13:22|3.0563
07:13:23|3.0563
07:13:24|3.0563
07:13:25|3.0554
07:13:26|3.0554
07:13:27|3.0554
07:13:28|3.0554
07:13:29|3.0543
07:13:30|3.0543
07:13:31|3.0543
07:13:32|3.0543
07:13:33|3.0548
07:13:34|3.0548
07:13:35|3.0548
07:13:36|3.0568
07:13:37|3.0568
07:13:38|3.0553
07:13:39|3.0553
07:13:40|3.0553
07:13:41|3.0553
07:13:42|3.0553
07:13:43|3.0553
07:13:44|3.0538
07:13:45|3.0537
07:13:46|3.0537
07:13:47|3.0537
07:13:49|3.0528
07:13:50|3.0528
07:13:51|3.0527
07:13:52|3.0527
07:13:53|3.0527
07:13:54|3.0531
07:13:55|3.0537
07:13:56|3.0524
07:13:57|3.0524
07:13:58|3.0524
07:13:59|3.051
07:14:00|3.0511
07:14:02|3.05
07:14:02|3.0502
07:14:03|3.0501
07:14:04|3.0501
07:14:06|3.0501
07:14:07|3.0504
07:14:07|3.0493
07:14:08|3.0491
07:14:09|3.0486
07:14:10|3.0486
07:14:12|3.0486
07:14:13|3.0482
07:14:14|3.0481
07:14:15|3.0474
07:14:16|3.0483
07:14:17|3.0483
07:14:18|3.0472
07:14:19|3.0472
07:14:20|3.0472
07:14:21|3.0482
07:14:22|3.0497
07:14:24|3.0498
07:14:24|3.051
07:14:25|3.051
07:14:26|3.0525
07:14:27|3.0526
07:14:28|3.0521
07:14:29|3.0534
07:14:30|3.0534
07:14:31|3.0541
07:14:32|3.0542
07:14:33|3.0542
07:14:34|3.0542
07:14:35|3.0542
07:14:36|3.0542
07:14:37|3.0542
07:14:39|3.0542
07:14:39|3.0542
07:14:40|3.0542
07:14:41|3.0542
07:14:42|3.0542
07:14:43|3.0542
07:14:44|3.0552
07:14:45|3.0552
07:14:46|3.0552
07:14:48|3.0548
07:14:49|3.0548
07:14:50|3.0555
07:14:51|3.0555
07:14:52|3.0555
07:14:53|3.0555
07:14:54|3.0557
07:14:55|3.0557
07:14:56|3.0558
07:14:57|3.056
07:14:58|3.0558
07:14:59|3.0558
07:15:00|3.0554
07:15:02|3.0559
07:15:03|3.0559
07:15:03|3.0597
07:15:05|3.0611
07:15:06|3.0611
07:15:07|3.0611
07:15:08|3.0611
07:15:09|3.0611
07:15:10|3.0586
07:15:11|3.0578
07:15:11|3.0578
07:15:13|3.0578
07:15:14|3.0578
07:15:15|3.0578
07:15:16|3.0573
07:15:16|3.0552
07:15:18|3.0552
07:15:19|3.0543
07:15:20|3.0543
07:15:21|3.0557
07:15:22|3.0545
07:15:23|3.0545
07:15:24|3.0545
07:15:25|3.055
07:15:26|3.055
07:15:27|3.055
07:15:28|3.055
07:15:29|3.0548
07:15:30|3.0547
07:15:31|3.0543
07:15:32|3.0536
07:15:33|3.0534
07:15:34|3.0527
07:15:35|3.0527
07:15:36|3.0511
07:15:37|3.0531
07:15:38|3.0531
07:15:39|3.0531
07:15:41|3.0531
07:15:41|3.0531
07:15:43|3.0531
07:15:43|3.0531
07:15:45|3.0536
07:15:45|3.0536
07:15:47|3.0531
07:15:47|3.0531
07:15:48|3.0531
07:15:50|3.0514
07:15:52|3.0506
07:15:53|3.0506
07:15:53|3.0506
07:15:55|3.0506
07:15:56|3.0491
07:15:57|3.0507
07:15:58|3.0507
07:15:59|3.0507
07:16:00|3.0507
07:16:01|3.0513
07:16:03|3.0511
07:16:04|3.0511
07:16:05|3.0497
07:16:05|3.0491
07:16:07|3.0491
07:16:08|3.05
07:16:09|3.0498
07:16:09|3.0469
07:16:11|3.0467
07:16:12|3.0466
07:16:13|3.0466
07:16:13|3.0466
07:16:15|3.0475
07:16:16|3.0481
07:16:16|3.0496
07:16:17|3.0501
07:16:19|3.0501
07:16:19|3.0496
07:16:20|3.0496
07:16:22|3.0494
07:16:23|3.0466
07:16:24|3.0459
07:16:25|3.0457
07:16:26|3.0481
07:16:27|3.0481
07:16:28|3.0464
07:16:29|3.0462
07:16:30|3.0462
07:16:31|3.0462
07:16:32|3.0462
07:16:33|3.0458
07:16:34|3.0462
07:16:35|3.0462
07:16:36|3.0459
07:16:37|3.0459
07:16:38|3.0459
07:16:39|3.0456
07:16:40|3.0469
07:16:41|3.0459
07:16:42|3.0459
07:16:43|3.0461
07:16:44|3.0461
07:16:45|3.0461
07:16:46|3.0461
07:16:47|3.0461
07:16:48|3.048
07:16:49|3.048
07:16:50|3.048
07:16:52|3.0472
07:16:52|3.0472
07:16:54|3.0479
07:16:55|3.0483
07:16:56|3.0483
07:16:56|3.0478
07:16:57|3.0478
07:16:59|3.0483
07:16:59|3.0483
07:17:01|3.0486
07:17:02|3.0498
07:17:03|3.0495
07:17:04|3.0495
07:17:05|3.0497
07:17:05|3.05
07:17:06|3.05
07:17:07|3.05
07:17:09|3.0521
07:17:09|3.0516
07:17:11|3.0521
07:17:12|3.0529
07:17:12|3.0529
07:17:14|3.0533
07:17:14|3.0533
07:17:16|3.0545
07:17:16|3.0552
07:17:18|3.056
07:17:19|3.0548
07:17:20|3.0554
07:17:21|3.0561
07:17:22|3.0547
07:17:23|3.0547
07:17:24|3.0547
07:17:25|3.0541
07:17:26|3.0541
07:17:27|3.0538
07:17:28|3.0544
07:17:29|3.0544
07:17:30|3.0544
07:17:31|3.0552
07:17:32|3.0552
07:17:33|3.0566
07:17:34|3.0564
07:17:35|3.0564
07:17:36|3.056
07:17:37|3.0505
07:17:38|3.049
07:17:39|3.0511
07:17:40|3.0511
07:17:41|3.0511
07:17:42|3.0508
07:17:43|3.0508
07:17:44|3.0508
07:17:45|3.0532
07:17:46|3.0532
07:17:47|3.055
07:17:48|3.055
07:17:49|3.055
07:17:50|3.055
07:17:51|3.0562
07:17:53|3.0562
07:17:53|3.0562
07:17:54|3.055
07:17:55|3.055
07:17:56|3.0559
07:17:58|3.056
07:18:00|3.056
07:18:01|3.056
07:18:01|3.056
07:18:03|3.056
07:18:04|3.056
07:18:05|3.056
07:18:06|3.0542
07:18:07|3.0527
07:18:08|3.0537
07:18:09|3.0537
07:18:10|3.0537
07:18:11|3.054
07:18:12|3.0518
07:18:13|3.0518
07:18:14|3.0519
07:18:15|3.0514
07:18:16|3.0514
07:18:17|3.0514
07:18:18|3.0514
07:18:19|3.051
07:18:20|3.051
07:18:22|3.0524
07:18:22|3.0537
07:18:23|3.0537
07:18:24|3.0527
07:18:25|3.0527
07:18:26|3.0527
07:18:27|3.0534
07:18:28|3.0538
07:18:29|3.0538
07:18:30|3.0538
07:18:31|3.0542
07:18:33|3.0539
07:18:33|3.055
07:18:34|3.0552
07:18:35|3.0552
07:18:36|3.0552
07:18:38|3.0551
07:18:38|3.0545
07:18:39|3.0545
07:18:40|3.0545
07:18:42|3.0542
07:18:42|3.0542
07:18:43|3.0542
07:18:44|3.0542
07:18:45|3.0542
07:18:46|3.0553
07:18:47|3.0553
07:18:48|3.0553
07:18:49|3.0552
07:18:50|3.0561
07:18:51|3.0561
07:18:53|3.0554
07:18:54|3.0554
07:18:55|3.0548
07:18:56|3.053
07:18:57|3.0527
07:18:58|3.0527
07:18:59|3.0543
07:19:00|3.0543
07:19:01|3.0535
07:19:03|3.0518
07:19:03|3.0518
07:19:05|3.053
07:19:05|3.0548
07:19:06|3.0538
07:19:08|3.0541
07:19:09|3.0541
07:19:10|3.0548
07:19:11|3.0548
07:19:11|3.0551
07:19:13|3.0558
07:19:14|3.0558
07:19:15|3.0558
07:19:16|3.0558
07:19:17|3.0558
07:19:18|3.0558
07:19:19|3.0563
07:19:20|3.0563
07:19:21|3.0575
07:19:22|3.0575
07:19:23|3.0575
07:19:24|3.0575
07:19:25|3.056
07:19:26|3.0548
07:19:27|3.0551
07:19:28|3.0551
07:19:29|3.0545
07:19:30|3.0545
07:19:31|3.0545
07:19:32|3.0561
07:19:33|3.0576
07:19:34|3.0574
07:19:35|3.0574
07:19:36|3.0574
07:19:37|3.0574
07:19:38|3.0574
07:19:39|3.0573
07:19:40|3.058
07:19:41|3.0581
07:19:42|3.0581
07:19:43|3.0581
07:19:44|3.0591
07:19:45|3.0591
07:19:46|3.0591
07:19:47|3.0591
07:19:48|3.0591
07:19:49|3.0591
07:19:50|3.0591
07:19:51|3.0591
07:19:52|3.0591
07:19:53|3.0591
07:19:54|3.0605
07:19:56|3.0593
07:19:57|3.0596
07:19:57|3.0596
07:19:58|3.0596
07:20:00|3.0605
07:20:00|3.0605
07:20:02|3.0605
07:20:03|3.0605
07:20:04|3.0601
07:20:05|3.0604
07:20:06|3.0603
07:20:07|3.0603
07:20:08|3.0603
07:20:09|3.0603
07:20:10|3.0603
07:20:12|3.0603
07:20:12|3.0603
07:20:13|3.0603
07:20:15|3.0603
07:20:16|3.0604
07:20:17|3.0604
07:20:18|3.0604
07:20:19|3.0604
07:20:20|3.0604
07:20:21|3.0611
07:20:22|3.0601
07:20:23|3.0601
07:20:24|3.0601
07:20:25|3.0601
07:20:26|3.0612
07:20:27|3.0612
07:20:28|3.0593
07:20:29|3.0593
07:20:30|3.0593
07:20:31|3.0597
07:20:32|3.0598
07:20:33|3.0598
07:20:34|3.0613
07:20:35|3.0613
07:20:36|3.0613
07:20:37|3.0613
07:20:38|3.0613
07:20:39|3.0613
07:20:40|3.0611
07:20:41|3.06
07:20:42|3.059
07:20:43|3.0593
07:20:44|3.0564
07:20:45|3.0564
07:20:46|3.0564
07:20:47|3.0564
07:20:48|3.0614
07:20:49|3.0612
07:20:50|3.0611
07:20:51|3.0609
07:20:52|3.0609
07:20:53|3.0609
07:20:54|3.0601
07:20:56|3.0601
07:20:56|3.0601
07:20:58|3.0612
07:20:59|3.0612
07:20:59|3.0612
07:21:00|3.0612
07:21:02|3.0612
07:21:03|3.0612
07:21:04|3.0583
07:21:05|3.0596
07:21:06|3.0596
07:21:08|3.0581
07:21:09|3.0583
07:21:09|3.0583
07:21:10|3.0583
07:21:11|3.0583
07:21:12|3.058
07:21:14|3.058
07:21:14|3.058
07:21:15|3.058
07:21:16|3.0587
07:21:18|3.0577
07:21:18|3.0577
07:21:20|3.0577
07:21:20|3.0584
07:21:21|3.0584
07:21:23|3.0584
07:21:24|3.0584
07:21:24|3.0579
07:21:26|3.058
07:21:26|3.0586
07:21:28|3.059
07:21:28|3.0599
07:21:30|3.0599
07:21:31|3.0599
07:21:32|3.0599
07:21:32|3.0597
07:21:34|3.06
07:21:35|3.06
07:21:36|3.0604
07:21:37|3.0598
07:21:38|3.0598
07:21:39|3.0598
07:21:40|3.0598
07:21:41|3.0598
07:21:42|3.0598
07:21:43|3.0585
07:21:44|3.0586
07:21:45|3.0586
07:21:46|3.0586
07:21:47|3.0587
07:21:48|3.0587
07:21:49|3.0587
07:21:50|3.0587
07:21:51|3.0587
07:21:52|3.059
07:21:53|3.059
07:21:54|3.0607
07:21:55|3.0607
07:21:56|3.0608
07:21:58|3.0616
07:21:59|3.0616
07:22:00|3.0616
07:22:02|3.0616
07:22:03|3.0623
07:22:04|3.0623
07:22:05|3.0608
07:22:06|3.0542
07:22:08|3.0534
07:22:08|3.0536
07:22:09|3.0536
07:22:11|3.0536
07:22:11|3.0536
07:22:12|3.0536
07:22:14|3.0536
07:22:14|3.056
07:22:15|3.056
07:22:16|3.0562
07:22:17|3.0561
07:22:18|3.0561
07:22:19|3.0561
07:22:20|3.0561
07:22:22|3.0561
07:22:23|3.0561
07:22:23|3.0553
07:22:24|3.0553
07:22:26|3.0553
07:22:27|3.0553
07:22:27|3.0553
07:22:28|3.0553
07:22:30|3.0553
07:22:30|3.0553
07:22:32|3.0494
07:22:32|3.0494
07:22:34|3.0494
07:22:35|3.05
07:22:35|3.05
07:22:36|3.05
07:22:37|3.05
07:22:38|3.05
07:22:39|3.05
07:22:41|3.0508
07:22:42|3.0508
07:22:43|3.0508
07:22:43|3.0508
07:22:44|3.0508
07:22:46|3.0517
07:22:46|3.0517
07:22:47|3.0517
07:22:49|3.0519
07:22:49|3.051
07:22:51|3.051
07:22:51|3.0528
07:22:52|3.052
07:22:54|3.052
07:22:54|3.054
07:22:55|3.0529
07:22:58|3.054
07:22:58|3.054
07:22:59|3.054
07:23:01|3.054
07:23:02|3.0531
07:23:03|3.0531
07:23:03|3.0531
07:23:04|3.0531
07:23:05|3.0549
07:23:06|3.0549
07:23:08|3.0549
07:23:09|3.0549
07:23:09|3.0524
07:23:11|3.0524
07:23:12|3.0516
07:23:13|3.0525
07:23:14|3.0525
07:23:14|3.0526
07:23:16|3.0525
07:23:16|3.0525
07:23:18|3.0525
07:23:19|3.0525
07:23:20|3.052
07:23:21|3.0511
07:23:22|3.0511
07:23:23|3.0511
07:23:24|3.0508
07:23:25|3.0508
07:23:26|3.0526
07:23:27|3.0526
07:23:28|3.0526
07:23:29|3.0538
07:23:30|3.0557
07:23:31|3.056
07:23:32|3.0585
07:23:33|3.059
07:23:34|3.0606
07:23:35|3.0624
07:23:36|3.0624
07:23:37|3.0614
07:23:38|3.0614
07:23:39|3.061
07:23:41|3.061
07:23:41|3.061
07:23:42|3.0647
07:23:44|3.0647
07:23:44|3.0657
07:23:45|3.067
07:23:46|3.0668
07:23:47|3.0668
07:23:48|3.0656
07:23:49|3.0656
07:23:50|3.068
07:23:51|3.068
07:23:52|3.0704
07:23:53|3.0704
07:23:54|3.0714
07:23:55|3.0733
07:23:56|3.0733
07:23:57|3.0732
07:23:59|3.0761
07:24:00|3.0766
07:24:00|3.0776
07:24:03|3.0813
07:24:03|3.081
07:24:05|3.0815
07:24:05|3.0819
07:24:07|3.0806
07:24:08|3.0771
07:24:09|3.077
07:24:10|3.0768
07:24:11|3.0768
07:24:12|3.0768
07:24:13|3.0759
07:24:14|3.0755
07:24:15|3.0755
07:24:16|3.0723
07:24:17|3.0723
07:24:18|3.0735
07:24:19|3.0722
07:24:20|3.0722
07:24:21|3.0704
07:24:22|3.0719
07:24:23|3.0714
07:24:24|3.0714
07:24:25|3.0714
07:24:26|3.0708
07:24:27|3.0685
07:24:28|3.0686
07:24:29|3.0686
07:24:30|3.0677
07:24:31|3.0677
07:24:32|3.0677
07:24:34|3.0677
07:24:35|3.0696
07:24:36|3.0696
07:24:37|3.0695
07:24:38|3.0695
07:24:39|3.0707
07:24:40|3.0707
07:24:41|3.0711
07:24:42|3.0722
07:24:43|3.0706
07:24:43|3.0724
07:24:45|3.0724
07:24:45|3.0719
07:24:47|3.0728
07:24:47|3.0728
07:24:49|3.0728
07:24:49|3.0696
07:24:50|3.0698
07:24:51|3.0698
07:24:52|3.0698
07:24:53|3.0698
07:24:54|3.0696
07:24:55|3.0695
07:24:56|3.0695
07:24:58|3.0695
07:24:59|3.0698
07:24:59|3.0688
07:25:01|3.0688
07:25:03|3.0684
07:25:05|3.0684
07:25:06|3.0709
07:25:06|3.073
07:25:07|3.073
07:25:08|3.0733
07:25:09|3.0733
07:25:11|3.0734
07:25:11|3.0724
07:25:12|3.0715
07:25:14|3.0715
07:25:14|3.0715
07:25:15|3.0715
07:25:16|3.07
07:25:18|3.0723
07:25:19|3.0723
07:25:20|3.0723
07:25:21|3.0723
07:25:22|3.0737
07:25:23|3.0737
07:25:24|3.0735
07:25:26|3.0727
07:25:27|3.0725
07:25:28|3.0725
07:25:28|3.0725
07:25:29|3.0743
07:25:30|3.0743
07:25:31|3.0731
07:25:32|3.073
07:25:33|3.0724
07:25:34|3.0714
07:25:35|3.0716
07:25:36|3.0716
07:25:37|3.0717
07:25:38|3.0717
07:25:39|3.0675
07:25:40|3.0715
07:25:42|3.0706
07:25:42|3.0707
07:25:44|3.0707
07:25:44|3.0707
07:25:45|3.07
07:25:46|3.071
07:25:47|3.071
07:25:48|3.0716
07:25:49|3.0719
07:25:50|3.0719
07:25:52|3.0735
07:25:52|3.0721
07:25:53|3.0729
07:25:54|3.0727
07:25:56|3.0727
07:25:56|3.0727
07:25:57|3.0727
07:25:58|3.0713
07:26:00|3.0708
07:26:01|3.0708
07:26:03|3.0708
07:26:04|3.0708
07:26:05|3.0681
07:26:06|3.0668
07:26:07|3.0668
07:26:08|3.0643
07:26:09|3.0643
07:26:10|3.0621
07:26:11|3.0645
07:26:12|3.0645
07:26:13|3.0625
07:26:14|3.0618
07:26:15|3.0618
07:26:16|3.0618
07:26:17|3.0624
07:26:18|3.0624
07:26:19|3.0618
07:26:20|3.0641
07:26:21|3.0668
07:26:22|3.0668
07:26:23|3.0668
07:26:24|3.0668
07:26:25|3.0668
07:26:26|3.0675
07:26:27|3.0691
07:26:28|3.0691
07:26:29|3.0688
07:26:30|3.0689
07:26:31|3.0696
07:26:32|3.0696
07:26:33|3.0696
07:26:35|3.0682
07:26:35|3.0682
07:26:36|3.0693
07:26:37|3.0708
07:26:38|3.0708
07:26:40|3.0714
07:26:40|3.0714
07:26:41|3.0714
07:26:42|3.0714
07:26:43|3.0714
07:26:44|3.0696
07:26:45|3.0692
07:26:46|3.0692
07:26:47|3.073
07:26:48|3.0702
07:26:50|3.0705
07:26:50|3.0705
07:26:51|3.0705
07:26:52|3.0705
07:26:53|3.0743
07:26:54|3.0725
07:26:55|3.0725
07:26:56|3.0725
07:26:58|3.0725
07:26:58|3.0725
07:26:59|3.0725
07:27:00|3.076
07:27:02|3.0766
07:27:03|3.0766
07:27:05|3.0766
07:27:06|3.0766
07:27:07|3.076
07:27:07|3.076
07:27:09|3.076
07:27:09|3.0768
07:27:11|3.0768
07:27:12|3.0771
07:27:12|3.0781
07:27:14|3.0781
07:27:15|3.0781
07:27:16|3.0781
07:27:17|3.0781
07:27:19|3.0781
07:27:20|3.0763
07:27:21|3.0763
07:27:22|3.0783
07:27:23|3.0783
07:27:24|3.0775
07:27:25|3.0775
07:27:26|3.0775
07:27:27|3.0748
07:27:28|3.0744
07:27:29|3.0744
07:27:30|3.0761
07:27:31|3.0761
07:27:32|3.0761
07:27:33|3.0815
07:27:34|3.0805
07:27:35|3.0793
07:27:36|3.0793
07:27:37|3.0803
07:27:38|3.0803
07:27:39|3.0803
07:27:40|3.0803
07:27:41|3.0803
07:27:42|3.0804
07:27:43|3.0813
07:27:44|3.0813
07:27:45|3.0804
07:27:46|3.0813
07:27:47|3.0833
07:27:48|3.0845
07:27:49|3.0855
07:27:50|3.0884
07:27:51|3.0873
07:27:52|3.0881
07:27:53|3.0879
07:27:54|3.0879
07:27:55|3.0879
07:27:56|3.0885
07:27:57|3.0873
07:27:58|3.0866
07:27:59|3.0866
07:28:00|3.0866
07:28:01|3.0859
07:28:03|3.0859
07:28:04|3.0859
07:28:05|3.0865
07:28:05|3.0844
07:28:06|3.084
07:28:08|3.0824
07:28:08|3.0824
07:28:09|3.0824
07:28:10|3.0824
07:28:11|3.0839
07:28:13|3.0842
07:28:14|3.0842
07:28:14|3.0842
07:28:16|3.0839
07:28:17|3.0849
07:28:18|3.0858
07:28:19|3.0858
07:28:20|3.085
07:28:21|3.085
07:28:22|3.0829
07:28:23|3.0886
07:28:24|3.0886
07:28:25|3.0886
07:28:26|3.086
07:28:27|3.086
07:28:28|3.086
07:28:29|3.086
07:28:30|3.085
07:28:31|3.0841
07:28:32|3.0841
07:28:33|3.0841
07:28:34|3.0841
07:28:35|3.0841
07:28:36|3.0841
07:28:37|3.082
07:28:38|3.0807
07:28:39|3.0807
07:28:40|3.0804
07:28:41|3.0804
07:28:42|3.0804
07:28:43|3.0804
07:28:44|3.0804
07:28:45|3.0804
07:28:46|3.0804
07:28:47|3.0804
07:28:48|3.0804
07:28:49|3.0799
07:28:50|3.0799
07:28:51|3.0779
07:28:52|3.0779
07:28:53|3.0779
07:28:54|3.0779
07:28:55|3.0779
07:28:56|3.077
07:28:57|3.0766
07:28:58|3.0766
07:28:59|3.0766
07:29:00|3.0766
07:29:01|3.0766
07:29:02|3.077
07:29:04|3.0789
07:29:05|3.0772
07:29:06|3.0772
07:29:07|3.0772
07:29:07|3.0767
07:29:09|3.0767
07:29:10|3.0755
07:29:10|3.0755
07:29:12|3.076
07:29:13|3.076
07:29:13|3.0738
07:29:15|3.0759
07:29:16|3.0759
07:29:17|3.0759
07:29:18|3.0759
07:29:19|3.0728
07:29:20|3.0719
07:29:21|3.0719
07:29:22|3.0729
07:29:23|3.0735
07:29:24|3.0737
07:29:25|3.0745
07:29:26|3.0745
07:29:27|3.0745
07:29:28|3.0745
07:29:29|3.0745
07:29:30|3.0744
07:29:31|3.0744
07:29:32|3.0741
07:29:33|3.0741
07:29:34|3.0741
07:29:35|3.0741
07:29:36|3.0742
07:29:37|3.0742
07:29:38|3.0742
07:29:39|3.0737
07:29:40|3.0737
07:29:41|3.0737
07:29:42|3.0737
07:29:43|3.0737
07:29:44|3.075
07:29:45|3.075
07:29:46|3.075
07:29:47|3.075
07:29:48|3.075
07:29:49|3.075
07:29:50|3.075
07:29:51|3.0738
07:29:52|3.0738
07:29:53|3.0738
07:29:54|3.0736
07:29:55|3.0736
07:29:56|3.0732
07:29:57|3.0732
07:29:58|3.0729
07:29:59|3.0729
07:30:00|3.0732
07:30:01|3.0732
07:30:02|3.0732
07:30:03|3.0732
07:30:05|3.0719
07:30:06|3.0711
07:30:07|3.0711
07:30:08|3.0731
07:30:09|3.0718
07:30:10|3.0721
07:30:11|3.0723
07:30:13|3.0734
07:30:14|3.0734
07:30:14|3.0718
07:30:15|3.0706
07:30:16|3.0689
07:30:17|3.0695
07:30:19|3.0695
07:30:20|3.0696
07:30:21|3.0696
07:30:22|3.0692
07:30:23|3.0685
07:30:24|3.0685
07:30:25|3.0688
07:30:26|3.0684
07:30:27|3.0677
07:30:28|3.0665
07:30:29|3.0655
07:30:30|3.0658
07:30:31|3.0654
07:30:32|3.0654
07:30:33|3.0632
07:30:34|3.0635
07:30:35|3.0626
07:30:36|3.0626
07:30:37|3.0612
07:30:38|3.0604
07:30:40|3.0591
07:30:40|3.0623
07:30:41|3.0623
07:30:42|3.0623
07:30:43|3.0627
07:30:44|3.0627
07:30:45|3.0619
07:30:46|3.061
07:30:47|3.061
07:30:48|3.061
07:30:49|3.0602
07:30:50|3.0606
07:30:52|3.0606
07:30:52|3.0606
07:30:53|3.0606
07:30:54|3.0638
07:30:55|3.064
07:30:56|3.064
07:30:57|3.065
07:30:58|3.0671
07:30:59|3.0707
07:31:00|3.0724
07:31:01|3.072
07:31:02|3.0731
07:31:03|3.0731
07:31:05|3.0734
07:31:06|3.0742
07:31:07|3.0732
07:31:08|3.0749
07:31:09|3.0749
07:31:10|3.0757
07:31:11|3.0757
07:31:12|3.0742
07:31:13|3.0731
07:31:14|3.0731
07:31:15|3.0722
07:31:16|3.0722
07:31:17|3.0704
07:31:18|3.0679
07:31:19|3.0688
07:31:20|3.0688
07:31:21|3.0688
07:31:22|3.0687
07:31:23|3.0691
07:31:24|3.0691
07:31:25|3.0691
07:31:26|3.0691
07:31:28|3.069
07:31:29|3.069
07:31:30|3.069
07:31:30|3.069
07:31:32|3.069
07:31:32|3.069
07:31:34|3.0656
07:31:35|3.0656
07:31:36|3.0656
07:31:36|3.0656
07:31:38|3.0654
07:31:39|3.0654
07:31:40|3.0654
07:31:40|3.0654
07:31:42|3.0654
07:31:43|3.0654
07:31:44|3.0668
07:31:45|3.0668
07:31:46|3.0668
07:31:47|3.0668
07:31:48|3.0668
07:31:49|3.0668
07:31:50|3.0668
07:31:51|3.0668
07:31:52|3.0668
07:31:53|3.066
07:31:55|3.066
07:31:55|3.066
07:31:56|3.066
07:31:57|3.066
07:31:58|3.066
07:32:00|3.0662
07:32:01|3.0676
07:32:02|3.0691
07:32:02|3.0712
07:32:03|3.0717
07:32:04|3.0717
07:32:05|3.0721
07:32:07|3.0741
07:32:08|3.0741
07:32:10|3.0733
07:32:10|3.0733
07:32:12|3.0733
07:32:13|3.0733
07:32:14|3.0745
07:32:14|3.0765
07:32:16|3.0765
07:32:17|3.0766
07:32:18|3.0793
07:32:19|3.0802
07:32:20|3.0802
07:32:21|3.0802
07:32:22|3.0802
07:32:23|3.083
07:32:24|3.0819
07:32:25|3.0831
07:32:26|3.0833
07:32:27|3.0833
07:32:28|3.0811
07:32:29|3.08
07:32:30|3.0807
07:32:31|3.0807
07:32:32|3.0835
07:32:33|3.0835
07:32:35|3.0835
07:32:35|3.0835
07:32:36|3.0835
07:32:37|3.0835
07:32:38|3.0832
07:32:40|3.0832
07:32:40|3.0814
07:32:41|3.0814
07:32:42|3.0817
07:32:43|3.0819
07:32:44|3.0819
07:32:45|3.0835
07:32:46|3.0835
07:32:47|3.0835
07:32:48|3.0809
07:32:49|3.0809
07:32:50|3.0799
07:32:51|3.0799
07:32:52|3.0803
07:32:53|3.0803
07:32:54|3.0803
07:32:55|3.0802
07:32:57|3.0809
07:32:57|3.0803
07:32:58|3.0802
07:32:59|3.0803
07:33:00|3.0803
07:33:01|3.079
07:33:03|3.0775
07:33:03|3.076
07:33:04|3.0767
07:33:05|3.0761
07:33:07|3.0761
07:33:09|3.0761
07:33:09|3.0761
07:33:12|3.0761
07:33:13|3.0761
07:33:14|3.0761
07:33:15|3.0761
07:33:16|3.0737
07:33:17|3.0737
07:33:18|3.0742
07:33:19|3.0742
07:33:20|3.0742
07:33:21|3.0742
07:33:22|3.0742
07:33:23|3.0742
07:33:24|3.0742
07:33:25|3.0744
07:33:26|3.0744
07:33:27|3.074
07:33:28|3.0716
07:33:29|3.0716
07:33:30|3.0716
07:33:32|3.0716
07:33:32|3.0716
07:33:34|3.0716
07:33:34|3.0716
07:33:36|3.0716
07:33:36|3.0731
07:33:37|3.0731
07:33:39|3.0731
07:33:40|3.0731
07:33:41|3.0731
07:33:42|3.0731
07:33:43|3.0731
07:33:44|3.0731
07:33:45|3.0735
07:33:46|3.0735
07:33:47|3.0735
07:33:48|3.0731
07:33:49|3.0731
07:33:50|3.0715
07:33:51|3.07
07:33:52|3.069
07:33:53|3.0684
07:33:54|3.0684
07:33:55|3.0679
07:33:56|3.0679
07:33:57|3.0679
07:33:58|3.0667
07:33:59|3.0686
07:34:00|3.0693
07:34:01|3.0693
07:34:02|3.0693
07:34:03|3.0693
07:34:04|3.0693
07:34:05|3.0693
07:34:06|3.0693
07:34:07|3.0688
07:34:08|3.0685
07:34:09|3.0667
07:34:10|3.0658
07:34:11|3.0658
07:34:12|3.066
07:34:13|3.0663
07:34:15|3.0663
07:34:16|3.067
07:34:17|3.067
07:34:17|3.0672
07:34:19|3.0672
07:34:19|3.0669
07:34:20|3.0669
07:34:21|3.0669
07:34:23|3.0668
07:34:24|3.0671
07:34:25|3.0655
07:34:26|3.0647
07:34:27|3.0641
07:34:28|3.0644
07:34:29|3.0644
07:34:30|3.0639
07:34:31|3.0631
07:34:32|3.0629
07:34:33|3.064
07:34:34|3.0658
07:34:35|3.068
07:34:36|3.0686
07:34:37|3.0681
07:34:38|3.0691
07:34:39|3.0691
07:34:40|3.07
07:34:41|3.069
07:34:42|3.069
07:34:43|3.0688
07:34:44|3.0688
07:34:45|3.071
07:34:46|3.0719
07:34:47|3.0721
07:34:48|3.0721
07:34:49|3.0721
07:34:50|3.0737
07:34:51|3.0742
07:34:52|3.0742
07:34:53|3.0751
07:34:54|3.0751
07:34:55|3.0761
07:34:56|3.0761
07:34:57|3.0761
07:34:58|3.0761
07:34:59|3.0784
07:35:00|3.0784
07:35:01|3.0784
07:35:02|3.0784
07:35:03|3.0784
07:35:04|3.0784
07:35:05|3.0784
07:35:06|3.0784
07:35:07|3.0784
07:35:08|3.0784
07:35:09|3.0784
07:35:10|3.0784
07:35:12|3.08
07:35:13|3.08
07:35:14|3.08
07:35:15|3.0796
07:35:15|3.0796
07:35:17|3.0791
07:35:18|3.0801
07:35:19|3.0801
07:35:20|3.0801
07:35:21|3.0789
07:35:22|3.0792
07:35:23|3.0792
07:35:24|3.0792
07:35:25|3.0792
07:35:26|3.0803
07:35:27|3.0803
07:35:28|3.0803
07:35:29|3.0782
07:35:30|3.0782
07:35:31|3.0798
07:35:32|3.0798
07:35:33|3.0798
07:35:34|3.081
07:35:35|3.081
07:35:36|3.081
07:35:37|3.081
07:35:38|3.0802
07:35:40|3.0802
07:35:41|3.0802
07:35:41|3.0802
07:35:43|3.0802
07:35:43|3.0802
07:35:44|3.08
07:35:46|3.08
07:35:47|3.08
07:35:48|3.08
07:35:48|3.0786
07:35:50|3.0786
07:35:51|3.0776
07:35:51|3.0776
07:35:53|3.0777
07:35:53|3.0777
07:35:54|3.0777
07:35:56|3.0777
07:35:57|3.0777
07:35:57|3.0777
07:35:58|3.0777
07:35:59|3.0777
07:36:00|3.0784
07:36:01|3.0784
07:36:03|3.0784
07:36:03|3.0784
07:36:05|3.0784
07:36:06|3.0784
07:36:07|3.0784
07:36:08|3.078
07:36:09|3.0783
07:36:10|3.0783
07:36:11|3.0783
07:36:12|3.0783
07:36:13|3.0768
07:36:14|3.0789
07:36:15|3.0789
07:36:16|3.0801
07:36:18|3.0801
07:36:18|3.0801
07:36:20|3.0801
07:36:20|3.0801
07:36:22|3.0801
07:36:22|3.0801
07:36:24|3.0801
07:36:25|3.0801
07:36:25|3.0801
07:36:27|3.0801
07:36:28|3.0801
07:36:29|3.0777
07:36:29|3.0777
07:36:31|3.0777
07:36:33|3.0777
07:36:33|3.0777
07:36:34|3.0777
07:36:35|3.0777
07:36:36|3.0777
07:36:37|3.0782
07:36:38|3.0767
07:36:40|3.0767
07:36:41|3.0767
07:36:41|3.0777
07:36:42|3.0777
07:36:43|3.0777
07:36:44|3.0777
07:36:45|3.0777
07:36:46|3.0777
07:36:47|3.0777
07:36:48|3.0777
07:36:49|3.0777
07:36:50|3.0775
07:36:51|3.0775
07:36:53|3.0775
07:36:54|3.0775
07:36:54|3.0775
07:36:55|3.0775
07:36:56|3.0767
07:36:57|3.0767
07:36:59|3.0767
07:36:59|3.0767
07:37:00|3.0767
07:37:01|3.0767
07:37:02|3.0769
07:37:04|3.0769
07:37:04|3.0769
07:37:05|3.0786
07:37:06|3.0786
07:37:07|3.0791
07:37:09|3.0791
07:37:10|3.0791
07:37:11|3.0791
07:37:12|3.0791
07:37:13|3.0791
07:37:13|3.0802
07:37:14|3.0802
07:37:15|3.0802
07:37:16|3.0802
07:37:18|3.0817
07:37:19|3.0816
07:37:19|3.0816
07:37:20|3.0816
07:37:22|3.0816
07:37:23|3.0816
07:37:24|3.0805
07:37:25|3.0805
07:37:26|3.0805
07:37:27|3.0805
07:37:28|3.0805
07:37:29|3.0805
07:37:30|3.0797
07:37:31|3.0797
07:37:32|3.0797
07:37:33|3.0797
07:37:35|3.0787
07:37:36|3.0787
07:37:36|3.0787
07:37:37|3.0792
07:37:38|3.0782
07:37:39|3.0782
07:37:40|3.0791
07:37:41|3.0776
07:37:42|3.0767
07:37:43|3.0758
07:37:45|3.0741
07:37:45|3.0741
07:37:47|3.0756
07:37:47|3.0756
07:37:48|3.0748
07:37:49|3.0728
07:37:50|3.0728
07:37:51|3.0728
07:37:52|3.0728
07:37:53|3.0728
07:37:54|3.0728
07:37:55|3.0728
07:37:57|3.0728
07:37:57|3.0728
07:37:58|3.0728
07:37:59|3.0728
07:38:00|3.0728
07:38:01|3.0726
07:38:02|3.0726
07:38:03|3.0726
07:38:04|3.0726
07:38:05|3.0726
07:38:06|3.0726
07:38:08|3.0726
07:38:08|3.0726
07:38:10|3.0726
07:38:11|3.0726
07:38:13|3.0713
07:38:13|3.0713
07:38:14|3.0713
07:38:15|3.0713
07:38:17|3.0703
07:38:18|3.0703
07:38:19|3.0703
07:38:20|3.0703
07:38:21|3.0702
07:38:22|3.0702
07:38:23|3.0726
07:38:24|3.0726
07:38:25|3.0718
07:38:26|3.0718
07:38:27|3.0718
07:38:28|3.0712
07:38:29|3.0712
07:38:30|3.0712
07:38:31|3.0712
07:38:32|3.0712
07:38:34|3.0712
07:38:35|3.0712
07:38:36|3.0712
07:38:37|3.0704
07:38:38|3.0704
07:38:39|3.0704
07:38:40|3.0683
07:38:40|3.0685
07:38:42|3.0678
07:38:43|3.0674
07:38:44|3.0674
07:38:45|3.0674
07:38:46|3.0659
07:38:47|3.0663
07:38:48|3.0663
07:38:49|3.0663
07:38:50|3.0663
07:38:51|3.0663
07:38:52|3.0659
07:38:53|3.0659
07:38:54|3.0679
07:38:55|3.0679
07:38:56|3.0682
07:38:57|3.0682
07:38:58|3.0682
07:38:59|3.069
07:39:00|3.069
07:39:01|3.069
07:39:02|3.0696
07:39:03|3.0698
07:39:04|3.0676
07:39:05|3.0676
07:39:06|3.0676
07:39:07|3.0676
07:39:08|3.0676
07:39:10|3.0676
07:39:11|3.0676
07:39:11|3.0676
07:39:12|3.0676
07:39:13|3.065
07:39:14|3.0634
07:39:17|3.0634
07:39:17|3.0646
07:39:18|3.0638
07:39:19|3.0638
07:39:21|3.0631
07:39:21|3.0637
07:39:22|3.0651
07:39:24|3.0651
07:39:25|3.0651
07:39:26|3.0647
07:39:27|3.0647
07:39:28|3.0647
07:39:29|3.0647
07:39:30|3.0644
07:39:31|3.0644
07:39:32|3.0641
07:39:33|3.0647
07:39:34|3.0647
07:39:36|3.0647
07:39:36|3.0707
07:39:37|3.0688
07:39:38|3.0688
07:39:39|3.0689
07:39:40|3.0689
07:39:41|3.0689
07:39:43|3.0689
07:39:44|3.0689
07:39:44|3.0689
07:39:45|3.0689
07:39:47|3.0689
07:39:47|3.0689
07:39:48|3.0689
07:39:50|3.0689
07:39:50|3.0688
07:39:51|3.0688
07:39:52|3.0688
07:39:53|3.068
07:39:54|3.068
07:39:55|3.068
07:39:56|3.068
07:39:57|3.0677
07:39:58|3.0677
07:39:59|3.0677
07:40:00|3.0677
07:40:01|3.0677
07:40:03|3.0677
07:40:03|3.0656
07:40:04|3.0656
07:40:05|3.0656
07:40:07|3.0656
07:40:08|3.0656
07:40:08|3.0656
07:40:09|3.0656
07:40:11|3.0681
07:40:11|3.0681
07:40:13|3.0681
07:40:14|3.0681
07:40:15|3.0672
07:40:15|3.0672
07:40:16|3.0672
07:40:18|3.0672
07:40:19|3.0672
07:40:20|3.0672
07:40:21|3.0672
07:40:22|3.0672
07:40:23|3.0656
07:40:24|3.0656
07:40:25|3.0656
07:40:26|3.0646
07:40:27|3.0646
07:40:29|3.0664
07:40:29|3.0664
07:40:31|3.0664
07:40:31|3.0664
07:40:32|3.0664
07:40:33|3.0653
07:40:34|3.0653
07:40:35|3.0653
07:40:36|3.0653
07:40:37|3.0653
07:40:38|3.0648
07:40:39|3.0647
07:40:41|3.0648
07:40:42|3.0642
07:40:42|3.0642
07:40:43|3.0642
07:40:45|3.0642
07:40:45|3.064
07:40:46|3.064
07:40:48|3.0641
07:40:49|3.0641
07:40:50|3.0666
07:40:50|3.0682
07:40:53|3.0678
07:40:53|3.0691
07:40:55|3.0691
07:40:55|3.0693
07:40:56|3.0693
07:40:57|3.0679
07:40:58|3.0674
07:40:59|3.0674
07:41:00|3.0673
07:41:01|3.0673
07:41:02|3.0673
07:41:04|3.0673
07:41:04|3.0673
07:41:05|3.0673
07:41:06|3.0673
07:41:07|3.0673
07:41:08|3.0673
07:41:09|3.0653
07:41:10|3.0653
07:41:11|3.0653
07:41:12|3.0653
07:41:14|3.0648
07:41:14|3.0648
07:41:16|3.0648
07:41:17|3.0648
07:41:19|3.0648
07:41:20|3.0657
07:41:21|3.0657
07:41:22|3.0648
07:41:23|3.0648
07:41:24|3.0648
07:41:25|3.0653
07:41:26|3.0653
07:41:26|3.0653
07:41:28|3.0661
07:41:29|3.0661
07:41:29|3.0661
07:41:30|3.0661
07:41:32|3.0676
07:41:33|3.0676
07:41:34|3.0676
07:41:35|3.0676
07:41:36|3.0676
07:41:37|3.067
07:41:38|3.067
07:41:39|3.067
07:41:40|3.067
07:41:41|3.067
07:41:42|3.0647
07:41:43|3.0647
07:41:44|3.0647
07:41:45|3.0647
07:41:46|3.0647
07:41:48|3.0647
07:41:49|3.0647
07:41:49|3.0647
07:41:50|3.0643
07:41:51|3.0643
07:41:52|3.0643
07:41:53|3.0643
07:41:54|3.0643
07:41:55|3.0643
07:41:56|3.0643
07:41:57|3.0643
07:41:58|3.0643
07:41:59|3.0643
07:42:00|3.0643
07:42:02|3.0643
07:42:02|3.0643
07:42:03|3.0643
07:42:04|3.065
07:42:05|3.0647
07:42:06|3.064
07:42:07|3.0622
07:42:08|3.0612
07:42:09|3.0612
07:42:10|3.0622
07:42:12|3.0612
07:42:12|3.0612
07:42:13|3.0615
07:42:15|3.0615
07:42:15|3.0615
07:42:16|3.0615
07:42:17|3.0609
07:42:18|3.0612
07:42:20|3.0608
07:42:21|3.0608
07:42:21|3.0608
07:42:23|3.0604
07:42:24|3.0604
07:42:25|3.0604
07:42:26|3.0604
07:42:27|3.0604
07:42:28|3.0604
07:42:29|3.0604
07:42:30|3.0607
07:42:31|3.0614
07:42:32|3.0624
07:42:33|3.0624
07:42:34|3.0628
07:42:35|3.0628
07:42:36|3.0601
07:42:37|3.0601
07:42:38|3.0601
07:42:39|3.0601
07:42:40|3.0601
07:42:41|3.0601
07:42:42|3.0601
07:42:43|3.0604
07:42:45|3.0604
07:42:46|3.0604
07:42:46|3.0604
07:42:47|3.0598
07:42:48|3.0598
07:42:49|3.0593
07:42:50|3.0594
07:42:51|3.0604
07:42:52|3.0607
07:42:53|3.0607
07:42:54|3.0608
07:42:55|3.0608
07:42:56|3.0608
07:42:57|3.0608
07:42:58|3.0634
07:42:59|3.0652
07:43:00|3.0652
07:43:01|3.0661
07:43:02|3.0663
07:43:03|3.0663
07:43:04|3.0655
07:43:06|3.0655
07:43:06|3.0655
07:43:08|3.0655
07:43:08|3.0655
07:43:10|3.0644
07:43:11|3.0644
07:43:11|3.0642
07:43:12|3.0642
07:43:13|3.0642
07:43:14|3.0654
07:43:15|3.0641
07:43:17|3.0641
07:43:19|3.0641
07:43:20|3.0641
07:43:20|3.0641
07:43:21|3.0641
07:43:22|3.0641
07:43:24|3.0641
07:43:25|3.0641
07:43:25|3.0634
07:43:26|3.0634
07:43:28|3.0642
07:43:28|3.0648
07:43:30|3.0648
07:43:30|3.0648
07:43:32|3.0648
07:43:33|3.0648
07:43:33|3.0649
07:43:35|3.0655
07:43:36|3.0655
07:43:37|3.0655
07:43:38|3.0669
07:43:39|3.0669
07:43:40|3.0661
07:43:41|3.0661
07:43:42|3.0661
07:43:43|3.0675
07:43:44|3.0675
07:43:45|3.0675
07:43:46|3.0683
07:43:47|3.0683
07:43:48|3.0683
07:43:49|3.0683
07:43:50|3.0683
07:43:51|3.067
07:43:53|3.067
07:43:53|3.067
07:43:54|3.067
07:43:55|3.067
07:43:56|3.067
07:43:58|3.067
07:43:58|3.0663
07:43:59|3.0663
07:44:00|3.0664
07:44:01|3.0664
07:44:02|3.0664
07:44:03|3.0655
07:44:04|3.0655
07:44:05|3.0655
07:44:06|3.0655
07:44:07|3.0663
07:44:08|3.0663
07:44:09|3.0652
07:44:10|3.0652
07:44:12|3.0652
07:44:12|3.0652
07:44:13|3.0652
07:44:15|3.0669
07:44:16|3.0652
07:44:16|3.0649
07:44:17|3.0668
07:44:18|3.0668
07:44:20|3.0668
07:44:21|3.0668
07:44:22|3.0668
07:44:23|3.0668
07:44:24|3.0658
07:44:26|3.0658
07:44:27|3.0655
07:44:29|3.0655
07:44:29|3.0655
07:44:30|3.0657
07:44:31|3.0667
07:44:32|3.0662
07:44:33|3.0662
07:44:34|3.0662
07:44:35|3.0662
07:44:37|3.0662
07:44:38|3.0662
07:44:39|3.0662
07:44:40|3.0655
07:44:41|3.0655
07:44:42|3.0655
07:44:43|3.0655
07:44:44|3.0654
07:44:45|3.0654
07:44:46|3.0654
07:44:47|3.0646
07:44:49|3.0646
07:44:50|3.0646
07:44:51|3.0646
07:44:51|3.0646
07:44:53|3.0646
07:44:53|3.0644
07:44:55|3.0644
07:44:56|3.0644
07:44:57|3.0644
07:44:57|3.0644
07:44:59|3.0644
07:45:00|3.0644
07:45:00|3.0644
07:45:02|3.0644
07:45:03|3.0644
07:45:04|3.0644
07:45:05|3.0648
07:45:06|3.0648
07:45:07|3.0618
07:45:08|3.0611
07:45:09|3.0601
07:45:10|3.0618
07:45:11|3.0618
07:45:12|3.0618
07:45:13|3.0618
07:45:14|3.0656
07:45:15|3.0656
07:45:16|3.0656
07:45:17|3.0656
07:45:18|3.0656
07:45:19|3.067
07:45:20|3.0677
07:45:22|3.0677
07:45:22|3.0677
07:45:23|3.0677
07:45:25|3.0672
07:45:25|3.0672
07:45:27|3.0672
07:45:27|3.0682
07:45:28|3.0682
07:45:29|3.0683
07:45:31|3.0683
07:45:31|3.069
07:45:32|3.069
07:45:34|3.069
07:45:35|3.069
07:45:35|3.069
07:45:36|3.0694
07:45:38|3.0694
07:45:38|3.0694
07:45:40|3.0694
07:45:41|3.0694
07:45:42|3.0694
07:45:42|3.0717
07:45:44|3.0717
07:45:45|3.0717
07:45:46|3.0715
07:45:47|3.071
07:45:48|3.0706
07:45:49|3.0706
07:45:50|3.0706
07:45:51|3.0706
07:45:51|3.0706
07:45:52|3.0706
07:45:54|3.0691
07:45:55|3.0691
07:45:56|3.0691
07:45:57|3.0691
07:45:58|3.0682
07:45:59|3.0682
07:46:00|3.0682
07:46:01|3.0682
07:46:02|3.0682
07:46:03|3.0682
07:46:04|3.0682
07:46:05|3.0682
07:46:06|3.0682
07:46:07|3.0723
07:46:08|3.0723
07:46:09|3.0722
07:46:10|3.0722
07:46:11|3.0722
07:46:12|3.0722
07:46:13|3.0722
07:46:14|3.0722
07:46:15|3.0704
07:46:16|3.0704
07:46:17|3.0704
07:46:18|3.0704
07:46:19|3.0704
07:46:20|3.0734
07:46:22|3.0732
07:46:22|3.0732
07:46:24|3.0729
07:46:25|3.0729
07:46:25|3.0729
07:46:26|3.0729
07:46:28|3.0728
07:46:29|3.0728
07:46:29|3.0728
07:46:31|3.0726
07:46:32|3.0748
07:46:33|3.077
07:46:33|3.077
07:46:35|3.077
07:46:36|3.077
07:46:37|3.0778
07:46:38|3.0778
07:46:38|3.0778
07:46:40|3.0801
07:46:40|3.0813
07:46:42|3.0827
07:46:42|3.0824
07:46:43|3.0816
07:46:45|3.0816
07:46:45|3.081
07:46:47|3.0827
07:46:48|3.0827
07:46:49|3.0827
07:46:49|3.0827
07:46:50|3.0827
07:46:51|3.0827
07:46:52|3.0813
07:46:53|3.0813
07:46:55|3.0813
07:46:56|3.0813
07:46:57|3.0813
07:46:58|3.0813
07:46:59|3.0813
07:47:00|3.0813
07:47:01|3.0813
07:47:02|3.0813
07:47:03|3.082
07:47:04|3.082
07:47:05|3.082
07:47:06|3.082
07:47:07|3.0826
07:47:08|3.0831
07:47:09|3.0831
07:47:10|3.0831
07:47:11|3.0888
07:47:12|3.0899
07:47:13|3.0904
07:47:14|3.0902
07:47:15|3.089
07:47:16|3.089
07:47:17|3.089
07:47:18|3.0859
07:47:19|3.0863
07:47:20|3.0863
07:47:21|3.0862
07:47:22|3.0862
07:47:23|3.0856
07:47:24|3.0842
07:47:26|3.0838
07:47:26|3.0838
07:47:27|3.0838
07:47:29|3.0829
07:47:30|3.0829
07:47:31|3.0829
07:47:32|3.0829
07:47:33|3.0829
07:47:34|3.0813
07:47:34|3.0871
07:47:36|3.0855
07:47:37|3.0877
07:47:38|3.0877
07:47:39|3.0877
07:47:40|3.0878
07:47:42|3.0878
07:47:43|3.0892
07:47:44|3.0892
07:47:44|3.0892
07:47:45|3.0892
07:47:46|3.0887
07:47:47|3.0894
07:47:48|3.0894
07:47:49|3.0894
07:47:50|3.0894
07:47:51|3.0883
07:47:53|3.0883
07:47:54|3.0883
07:47:55|3.0883
07:47:55|3.0883
07:47:56|3.0883
07:47:57|3.0886
07:47:58|3.0886
07:47:59|3.0886
07:48:00|3.0886
07:48:02|3.0888
07:48:03|3.0888
07:48:04|3.0895
07:48:04|3.0895
07:48:05|3.0895
07:48:06|3.0895
07:48:07|3.0895
07:48:09|3.0895
07:48:09|3.0895
07:48:10|3.0895
07:48:11|3.0921
07:48:12|3.0903
07:48:14|3.0886
07:48:15|3.0883
07:48:16|3.0898
07:48:16|3.09
07:48:17|3.09
07:48:18|3.0901
07:48:20|3.0901
07:48:21|3.0895
07:48:23|3.0899
07:48:23|3.0905
07:48:24|3.0905
07:48:26|3.0895
07:48:27|3.0895
07:48:28|3.0895
07:48:29|3.0905
07:48:30|3.0944
07:48:31|3.0948
07:48:32|3.0947
07:48:33|3.0947
07:48:34|3.0945
07:48:35|3.0945
07:48:36|3.0916
07:48:37|3.0919
07:48:38|3.0901
07:48:39|3.0908
07:48:40|3.0946
07:48:41|3.0946
07:48:42|3.0905
07:48:43|3.092
07:48:44|3.0953
07:48:45|3.095
07:48:46|3.0976
07:48:47|3.0976
07:48:48|3.0976
07:48:49|3.0976
07:48:50|3.098
07:48:51|3.098
07:48:52|3.098
07:48:53|3.0952
07:48:54|3.0944
07:48:55|3.0944
07:48:56|3.0944
07:48:58|3.092
07:48:58|3.092
07:48:59|3.092
07:49:00|3.092
07:49:01|3.092
07:49:02|3.092
07:49:03|3.092
07:49:04|3.0878
07:49:05|3.0872
07:49:06|3.0872
07:49:07|3.0868
07:49:09|3.0857
07:49:09|3.0857
07:49:10|3.0849
07:49:11|3.0849
07:49:12|3.0856
07:49:13|3.0856
07:49:15|3.0907
07:49:15|3.0911
07:49:16|3.0911
07:49:17|3.0911
07:49:18|3.0908
07:49:20|3.0914
07:49:20|3.0914
07:49:23|3.0901
07:49:24|3.0905
07:49:25|3.0907
07:49:26|3.0907
07:49:26|3.0907
07:49:28|3.0907
07:49:28|3.0904
07:49:29|3.088
07:49:30|3.09
07:49:32|3.09
07:49:33|3.09
07:49:33|3.0909
07:49:35|3.0909
07:49:36|3.0909
07:49:38|3.0914
07:49:39|3.0914
07:49:39|3.0914
07:49:41|3.0914
07:49:41|3.0914
07:49:43|3.0914
07:49:43|3.0914
07:49:44|3.0914
07:49:46|3.0914
07:49:46|3.0914
07:49:48|3.0897
07:49:49|3.0904
07:49:50|3.0913
07:49:50|3.0913
07:49:52|3.0913
07:49:53|3.0913
07:49:54|3.0908
07:49:55|3.0908
07:49:56|3.0918
07:49:57|3.0919
07:49:58|3.0919
07:49:59|3.0919
07:50:00|3.0919
07:50:01|3.0919
07:50:02|3.0921
07:50:03|3.0921
07:50:04|3.0921
07:50:05|3.0899
07:50:06|3.0899
07:50:08|3.0912
07:50:09|3.0901
07:50:11|3.0906
07:50:11|3.0903
07:50:13|3.0911
07:50:14|3.0927
07:50:15|3.0927
07:50:16|3.0927
07:50:17|3.0927
07:50:18|3.0928
07:50:19|3.0928
07:50:20|3.0928
07:50:21|3.0928
07:50:23|3.0928
07:50:24|3.0928
07:50:25|3.0928
07:50:27|3.0928
07:50:28|3.0969
07:50:29|3.0969
07:50:30|3.0975
07:50:31|3.0974
07:50:32|3.0962
07:50:33|3.0981
07:50:34|3.0981
07:50:36|3.0981
07:50:36|3.0981
07:50:38|3.0987
07:50:38|3.0987
07:50:39|3.0987
07:50:41|3.0988
07:50:41|3.1006
07:50:42|3.1007
07:50:44|3.1007
07:50:45|3.1007
07:50:47|3.1007
07:50:48|3.1021
07:50:49|3.0983
07:50:50|3.0979
07:50:51|3.0979
07:50:52|3.1035
07:50:53|3.1035
07:50:54|3.1035
07:50:55|3.1016
07:50:56|3.1016
07:50:57|3.1016
07:50:58|3.0999
07:50:59|3.0999
07:51:00|3.0999
07:51:01|3.0998
07:51:02|3.0984
07:51:03|3.0959
07:51:04|3.0941
07:51:05|3.0929
07:51:06|3.092
07:51:07|3.0924
07:51:08|3.0924
07:51:09|3.0902
07:51:10|3.0902
07:51:11|3.0942
07:51:12|3.0967
07:51:13|3.0967
07:51:15|3.0954
07:51:15|3.0954
07:51:17|3.0942
07:51:18|3.0942
07:51:18|3.0942
07:51:20|3.0942
07:51:21|3.0942
07:51:22|3.098
07:51:23|3.0986
07:51:24|3.0981
07:51:25|3.0981
07:51:26|3.0981
07:51:27|3.0982
07:51:29|3.0984
07:51:29|3.0984
07:51:30|3.1015
07:51:31|3.1021
07:51:32|3.1021
07:51:33|3.1019
07:51:34|3.1019
07:51:36|3.0998
07:51:36|3.0994
07:51:37|3.1014
07:51:38|3.1014
07:51:39|3.1002
07:51:40|3.1
07:51:41|3.1
07:51:42|3.1037
07:51:43|3.1053
07:51:45|3.1053
07:51:46|3.1053
07:51:47|3.1068
07:51:48|3.1068
07:51:49|3.1069
07:51:50|3.1069
07:51:51|3.1069
07:51:52|3.1069
07:51:53|3.1069
07:51:54|3.1069
07:51:55|3.1069
07:51:56|3.1034
07:51:57|3.1051
07:51:58|3.1051
07:51:59|3.1055
07:52:00|3.1055
07:52:01|3.1055
07:52:02|3.1067
07:52:03|3.1067
07:52:04|3.1071
07:52:05|3.1068
07:52:06|3.1073
07:52:07|3.1073
07:52:08|3.1073
07:52:09|3.1073
07:52:11|3.106
07:52:12|3.107
07:52:13|3.1064
07:52:14|3.1064
07:52:15|3.1064
07:52:16|3.1071
07:52:17|3.1071
07:52:18|3.1075
07:52:19|3.1075
07:52:20|3.1075
07:52:21|3.1075
07:52:22|3.108
07:52:24|3.108
07:52:25|3.1084
07:52:26|3.1084
07:52:26|3.1084
07:52:28|3.1084
07:52:29|3.1084
07:52:30|3.1086
07:52:31|3.11
07:52:32|3.1085
07:52:33|3.11
07:52:34|3.11
07:52:35|3.11
07:52:36|3.11
07:52:37|3.1089
07:52:38|3.1089
07:52:39|3.1089
07:52:40|3.1089
07:52:41|3.1064
07:52:42|3.1055
07:52:43|3.1048
07:52:45|3.1048
07:52:46|3.1048
07:52:46|3.1031
07:52:47|3.1042
07:52:48|3.105
07:52:49|3.105
07:52:50|3.1037
07:52:52|3.1044
07:52:53|3.1049
07:52:53|3.1049
07:52:54|3.1049
07:52:55|3.1049
07:52:57|3.1049
07:52:57|3.1055
07:52:58|3.1047
07:52:59|3.1047
07:53:00|3.1055
07:53:01|3.1056
07:53:02|3.1053
07:53:04|3.1114
07:53:04|3.1118
07:53:06|3.1124
07:53:07|3.1133
07:53:07|3.1134
07:53:08|3.1144
07:53:09|3.1146
07:53:11|3.1146
07:53:11|3.1159
07:53:13|3.1159
07:53:13|3.1159
07:53:15|3.1149
07:53:17|3.1149
07:53:17|3.1139
07:53:18|3.1139
07:53:19|3.1139
07:53:20|3.116
07:53:22|3.1159
07:53:23|3.1133
07:53:24|3.1136
07:53:25|3.1079
07:53:26|3.1079
07:53:27|3.1079
07:53:28|3.109
07:53:29|3.109
07:53:30|3.1096
07:53:31|3.1118
07:53:32|3.1118
07:53:34|3.1107
07:53:34|3.1107
07:53:36|3.1107
07:53:36|3.1096
07:53:37|3.1101
07:53:38|3.1101
07:53:39|3.1078
07:53:41|3.1077
07:53:41|3.1062
07:53:43|3.1053
07:53:44|3.1057
07:53:44|3.1089
07:53:45|3.1089
07:53:47|3.1059
07:53:47|3.1059
07:53:49|3.1085
07:53:50|3.1071
07:53:51|3.1071
07:53:51|3.1081
07:53:52|3.1104
07:53:54|3.1129
07:53:55|3.1113
07:53:56|3.111
07:53:57|3.111
07:53:58|3.111
07:53:59|3.1111
07:54:00|3.1111
07:54:01|3.1111
07:54:02|3.1128
07:54:03|3.1125
07:54:04|3.1125
07:54:05|3.1125
07:54:06|3.1147
07:54:07|3.1124
07:54:08|3.111
07:54:09|3.1096
07:54:10|3.1099
07:54:12|3.1117
07:54:13|3.1106
07:54:14|3.1118
07:54:14|3.111
07:54:16|3.1124
07:54:17|3.1133
07:54:19|3.1133
07:54:20|3.114
07:54:20|3.1148
07:54:22|3.1148
07:54:23|3.1148
07:54:24|3.114
07:54:25|3.114
07:54:26|3.114
07:54:26|3.114
07:54:28|3.114
07:54:29|3.114
07:54:30|3.1137
07:54:31|3.1137
07:54:32|3.1146
07:54:33|3.1131
07:54:34|3.1114
07:54:35|3.1114
07:54:36|3.1114
07:54:37|3.1114
07:54:38|3.1127
07:54:39|3.1127
07:54:40|3.114
07:54:41|3.114
07:54:42|3.1116
07:54:43|3.1125
07:54:44|3.1128
07:54:45|3.1128
07:54:47|3.1128
07:54:48|3.1151
07:54:49|3.1148
07:54:50|3.1148
07:54:51|3.1148
07:54:52|3.1148
07:54:53|3.1148
07:54:54|3.1141
07:54:55|3.1143
07:54:56|3.1143
07:54:57|3.1143
07:54:58|3.1143
07:54:59|3.117
07:55:00|3.117
07:55:01|3.1159
07:55:02|3.1159
07:55:03|3.117
07:55:04|3.1162
07:55:05|3.1162
07:55:06|3.1161
07:55:07|3.1151
07:55:08|3.1144
07:55:09|3.1144
07:55:10|3.1144
07:55:11|3.1144
07:55:12|3.1144
07:55:13|3.1137
07:55:14|3.1137
07:55:15|3.1137
07:55:16|3.1137
07:55:17|3.1147
07:55:18|3.1148
07:55:19|3.1148
07:55:20|3.1143
07:55:22|3.1149
07:55:23|3.1149
07:55:24|3.1143
07:55:25|3.1143
07:55:26|3.1143
07:55:27|3.1166
07:55:28|3.1166
07:55:29|3.1143
07:55:30|3.114
07:55:31|3.1151
07:55:32|3.116
07:55:33|3.115
07:55:34|3.115
07:55:35|3.115
07:55:36|3.1134
07:55:37|3.1209
07:55:38|3.122
07:55:39|3.121
07:55:40|3.1212
07:55:42|3.1215
07:55:42|3.1215
07:55:44|3.1227
07:55:44|3.1236
07:55:45|3.1237
07:55:47|3.1244
07:55:48|3.1266
07:55:49|3.1265
07:55:50|3.1253
07:55:51|3.1237
07:55:52|3.1227
07:55:53|3.1212
07:55:54|3.121
07:55:55|3.1191
07:55:56|3.1187
07:55:57|3.1187
07:55:58|3.1187
07:55:59|3.1187
07:56:00|3.1187
07:56:01|3.1187
07:56:02|3.1197
07:56:03|3.1197
07:56:04|3.1197
07:56:05|3.1152
07:56:06|3.1152
07:56:08|3.1151
07:56:08|3.1145
07:56:09|3.1152
07:56:10|3.1152
07:56:11|3.1152
07:56:12|3.1176
07:56:13|3.1181
07:56:14|3.1178
07:56:15|3.1167
07:56:17|3.1158
07:56:18|3.1175
07:56:18|3.1167
07:56:19|3.1167
07:56:21|3.1167
07:56:21|3.1167
07:56:22|3.112
07:56:24|3.1116
07:56:25|3.1121
07:56:25|3.11
07:56:26|3.1113
07:56:27|3.1129
07:56:28|3.1133
07:56:29|3.1133
07:56:30|3.1133
07:56:32|3.1144
07:56:33|3.1152
07:56:34|3.1152
07:56:36|3.1129
07:56:37|3.1129
07:56:38|3.1124
07:56:39|3.1124
07:56:40|3.1119
07:56:41|3.1119
07:56:41|3.1119
07:56:42|3.1119
07:56:44|3.1119
07:56:45|3.1112
07:56:46|3.1111
07:56:47|3.1112
07:56:48|3.1115
07:56:49|3.1115
07:56:50|3.1125
07:56:51|3.1115
07:56:52|3.1115
07:56:53|3.1115
07:56:54|3.1115
07:56:55|3.1115
07:56:56|3.1128
07:56:57|3.1147
07:56:58|3.1147
07:56:59|3.1147
07:57:00|3.1147
07:57:01|3.1147
07:57:02|3.1147
07:57:03|3.1141
07:57:04|3.1141
07:57:05|3.1133
07:57:06|3.1133
07:57:07|3.1128
07:57:08|3.1128
07:57:09|3.1131
07:57:10|3.1131
07:57:11|3.1131
07:57:12|3.1131
07:57:13|3.1132
07:57:14|3.1123
07:57:15|3.1115
07:57:16|3.1118
07:57:17|3.1118
07:57:18|3.1116
07:57:19|3.1115
07:57:20|3.1115
07:57:21|3.1115
07:57:22|3.1109
07:57:23|3.1114
07:57:24|3.1114
07:57:25|3.1114
07:57:26|3.1115
07:57:27|3.1115
07:57:28|3.1149
07:57:29|3.1149
07:57:30|3.1149
07:57:31|3.1149
07:57:32|3.1149
07:57:33|3.1163
07:57:34|3.1139
07:57:36|3.1116
07:57:37|3.1123
07:57:38|3.117
07:57:39|3.117
07:57:40|3.117
07:57:41|3.1153
07:57:43|3.1176
07:57:43|3.1179
07:57:45|3.1179
07:57:46|3.1223
07:57:47|3.1223
07:57:47|3.1223
07:57:48|3.1224
07:57:50|3.1223
07:57:50|3.1216
07:57:51|3.1216
07:57:52|3.1218
07:57:53|3.1216
07:57:54|3.1216
07:57:55|3.1236
07:57:57|3.1261
07:57:58|3.1261
07:57:58|3.1237
07:57:59|3.1232
07:58:01|3.1224
07:58:01|3.12
07:58:03|3.1184
07:58:03|3.1184
07:58:04|3.1175
07:58:06|3.1175
07:58:06|3.1179
07:58:08|3.1177
07:58:09|3.1177
07:58:09|3.1177
07:58:10|3.1177
07:58:12|3.1165
07:58:13|3.1165
07:58:14|3.1165
07:58:14|3.1165
07:58:16|3.1141
07:58:17|3.1128
07:58:18|3.1128
07:58:19|3.1122
07:58:20|3.1128
07:58:21|3.1129
07:58:22|3.1129
07:58:23|3.1129
07:58:24|3.1197
07:58:25|3.1177
07:58:26|3.1194
07:58:27|3.1194
07:58:28|3.1194
07:58:29|3.1194
07:58:30|3.1189
07:58:31|3.1183
07:58:33|3.1163
07:58:34|3.1162
07:58:35|3.1162
07:58:36|3.1162
07:58:37|3.1145
07:58:38|3.1144
07:58:39|3.1144
07:58:40|3.1144
07:58:41|3.1144
07:58:42|3.1113
07:58:43|3.1113
07:58:44|3.1113
07:58:45|3.1156
07:58:48|3.1156
07:58:48|3.1142
07:58:50|3.1142
07:58:51|3.1139
07:58:52|3.1143
07:58:53|3.1164
07:58:54|3.1152
07:58:55|3.1152
07:58:56|3.1152
07:58:57|3.1152
07:58:58|3.1152
07:58:59|3.1152
07:59:00|3.1152
07:59:01|3.115
07:59:02|3.115
07:59:03|3.1142
07:59:04|3.1152
07:59:05|3.1152
07:59:06|3.1152
07:59:07|3.1138
07:59:08|3.1138
07:59:09|3.1138
07:59:10|3.1138
07:59:11|3.1138
07:59:12|3.1135
07:59:13|3.112
07:59:14|3.1116
07:59:15|3.1116
07:59:16|3.1112
07:59:17|3.1141
07:59:18|3.1141
07:59:19|3.1141
07:59:20|3.115
07:59:21|3.1073
07:59:22|3.1083
07:59:23|3.108
07:59:24|3.1068
07:59:25|3.1068
07:59:26|3.1044
07:59:27|3.1035
07:59:28|3.1033
07:59:29|3.1036
07:59:30|3.1032
07:59:31|3.1036
07:59:33|3.1029
07:59:34|3.1029
07:59:35|3.1029
07:59:35|3.1032
07:59:37|3.1023
07:59:39|3.1023
07:59:39|3.1023
07:59:40|3.1005
07:59:41|3.1
07:59:42|3.1
07:59:43|3.1014
07:59:44|3.1
07:59:45|3.1028
07:59:46|3.1015
07:59:48|3.104
07:59:48|3.104
07:59:49|3.104
07:59:51|3.104
07:59:51|3.104
07:59:52|3.1034
07:59:53|3.1068
07:59:55|3.1066
07:59:55|3.1066
07:59:56|3.1066
07:59:57|3.1072
07:59:59|3.108
07:59:59|3.108
08:00:00|3.108
08:00:02|3.1065
08:00:03|3.1065
08:00:04|3.1065
08:00:06|3.1046
08:00:06|3.1027
08:00:07|3.1014
08:00:09|3.1009
08:00:09|3.1031
08:00:11|3.1049
08:00:11|3.1049
08:00:12|3.106
08:00:13|3.106
08:00:16|3.107
08:00:16|3.1086
08:00:18|3.1086
08:00:18|3.1067
08:00:19|3.1067
08:00:21|3.1067
08:00:21|3.1067
08:00:22|3.1051
08:00:23|3.1056
08:00:24|3.1041
08:00:25|3.1062
08:00:26|3.1062
08:00:27|3.1062
08:00:28|3.1062
08:00:29|3.1062
08:00:30|3.1062
08:00:32|3.1044
08:00:32|3.1044
08:00:33|3.1061
08:00:34|3.1061
08:00:35|3.1061
08:00:36|3.1061
08:00:37|3.107
08:00:38|3.107
08:00:39|3.1062
08:00:40|3.1043
08:00:42|3.1035
08:00:42|3.1024
08:00:43|3.1024
08:00:44|3.1024
08:00:45|3.1018
08:00:46|3.1013
08:00:48|3.1013
08:00:49|3.1013
08:00:50|3.1025
08:00:50|3.1032
08:00:52|3.1032
08:00:52|3.1032
08:00:54|3.1032
08:00:54|3.1034
08:00:55|3.1034
08:00:57|3.1034
08:00:58|3.1007
08:00:59|3.1007
08:01:00|3.1007
08:01:01|3.1007
08:01:02|3.1007
08:01:02|3.1007
08:01:04|3.101
08:01:04|3.101
08:01:06|3.101
08:01:07|3.1031
08:01:08|3.1036
08:01:09|3.1036
08:01:11|3.1036
08:01:11|3.1046
08:01:12|3.1046
08:01:13|3.1046
08:01:15|3.1046
08:01:15|3.1046
08:01:16|3.1046
08:01:17|3.1046
08:01:18|3.1046
08:01:20|3.1052
08:01:20|3.1052
08:01:21|3.1052
08:01:22|3.1008
08:01:23|3.1008
08:01:25|3.1008
08:01:25|3.1
08:01:27|3.1
08:01:28|3.0999
08:01:28|3.0999
08:01:30|3.1
08:01:31|3.1
08:01:31|3.1
08:01:32|3.0996
08:01:34|3.0996
08:01:36|3.0996
08:01:36|3.0996
08:01:37|3.1028
08:01:38|3.1022
08:01:40|3.1022
08:01:41|3.1022
08:01:42|3.1022
08:01:43|3.1022
08:01:44|3.1022
08:01:45|3.1047
08:01:46|3.1042
08:01:47|3.1001
08:01:48|3.1001
08:01:49|3.1001
08:01:50|3.1001
08:01:51|3.1001
08:01:52|3.1009
08:01:53|3.1009
08:01:54|3.1009
08:01:55|3.1031
08:01:56|3.1031
08:01:57|3.0985
08:01:58|3.0994
08:01:59|3.0994
08:02:00|3.0994
08:02:01|3.0985
08:02:02|3.0971
08:02:03|3.0983
08:02:04|3.0983
08:02:05|3.0966
08:02:07|3.0966
08:02:07|3.0974
08:02:08|3.0992
08:02:09|3.0992
08:02:10|3.0992
08:02:11|3.1
08:02:12|3.1
08:02:14|3.1
08:02:14|3.1
08:02:15|3.0999
08:02:16|3.1004
08:02:17|3.1002
08:02:18|3.1002
08:02:20|3.0989
08:02:21|3.0989
08:02:21|3.1
08:02:22|3.0997
08:02:23|3.0987
08:02:24|3.0987
08:02:25|3.1004
08:02:26|3.1004
08:02:27|3.1004
08:02:28|3.1004
08:02:29|3.1004
08:02:30|3.1004
08:02:31|3.1004
08:02:32|3.1014
08:02:33|3.1023
08:02:34|3.1023
08:02:36|3.1028
08:02:37|3.104
08:02:38|3.104
08:02:39|3.104
08:02:40|3.104
08:02:41|3.1024
08:02:42|3.1036
08:02:43|3.1036
08:02:44|3.1036
08:02:45|3.1036
08:02:46|3.1036
08:02:47|3.1036
08:02:48|3.1035
08:02:49|3.1035
08:02:50|3.1048
08:02:51|3.1058
08:02:53|3.1072
08:02:54|3.1079
08:02:54|3.1083
08:02:55|3.1108
08:02:56|3.1121
08:02:57|3.1121
08:02:58|3.1121
08:02:59|3.1121
08:03:01|3.1121
08:03:01|3.1121
08:03:02|3.1121
08:03:03|3.1133
08:03:04|3.115
08:03:06|3.115
08:03:06|3.1164
08:03:08|3.1146
08:03:09|3.1145
08:03:10|3.1169
08:03:11|3.1162
08:03:12|3.1162
08:03:13|3.1165
08:03:14|3.1165
08:03:15|3.1134
08:03:16|3.1131
08:03:18|3.1131
08:03:18|3.1143
08:03:19|3.1143
08:03:20|3.1143
08:03:21|3.1143
08:03:22|3.1143
08:03:23|3.1143
08:03:24|3.112
08:03:26|3.112
08:03:27|3.1126
08:03:28|3.1129
08:03:29|3.1129
08:03:29|3.1092
08:03:31|3.1092
08:03:32|3.1058
08:03:33|3.1058
08:03:34|3.1041
08:03:35|3.1041
08:03:36|3.1018
08:03:38|3.1011
08:03:39|3.1038
08:03:40|3.1018
08:03:41|3.1018
08:03:42|3.1017
08:03:43|3.103
08:03:44|3.103
08:03:45|3.103
08:03:46|3.103
08:03:47|3.103
08:03:49|3.0997
08:03:50|3.0997
08:03:51|3.0997
08:03:52|3.0997
08:03:53|3.1035
08:03:54|3.1035
08:03:54|3.1036
08:03:55|3.1036
08:03:57|3.1036
08:03:57|3.1036
08:03:58|3.1036
08:03:59|3.1062
08:04:01|3.1092
08:04:01|3.1092
08:04:03|3.1094
08:04:04|3.108
08:04:04|3.108
08:04:05|3.108
08:04:06|3.108
08:04:08|3.108
08:04:09|3.108
08:04:10|3.1074
08:04:11|3.1061
08:04:12|3.1061
08:04:13|3.1076
08:04:14|3.107
08:04:14|3.1086
08:04:16|3.1086
08:04:17|3.1069
08:04:18|3.1065
08:04:19|3.1077
08:04:20|3.1082
08:04:21|3.1082
08:04:22|3.1082
08:04:24|3.1067
08:04:24|3.1068
08:04:25|3.1073
08:04:26|3.1073
08:04:27|3.1073
08:04:28|3.1073
08:04:29|3.1073
08:04:30|3.1073
08:04:31|3.1073
08:04:32|3.1051
08:04:33|3.1059
08:04:35|3.1059
08:04:35|3.1059
08:04:36|3.1059
08:04:39|3.1053
08:04:40|3.1053
08:04:41|3.1076
08:04:42|3.1076
08:04:43|3.1076
08:04:44|3.1076
08:04:45|3.1063
08:04:46|3.1063
08:04:47|3.1063
08:04:48|3.1063
08:04:49|3.1063
08:04:50|3.1071
08:04:51|3.1071
08:04:52|3.1071
08:04:53|3.1071
08:04:54|3.1071
08:04:55|3.1071
08:04:56|3.1048
08:04:57|3.1048
08:04:58|3.1048
08:04:59|3.1037
08:05:00|3.1037
08:05:01|3.1037
08:05:02|3.1037
08:05:04|3.1047
08:05:04|3.1047
08:05:05|3.1047
08:05:07|3.1037
08:05:07|3.1018
08:05:08|3.1127
08:05:10|3.1112
08:05:10|3.1105
08:05:11|3.1105
08:05:12|3.1105
08:05:13|3.1105
08:05:14|3.1116
08:05:15|3.1107
08:05:17|3.1104
08:05:17|3.1048
08:05:18|3.1053
08:05:19|3.1015
08:05:20|3.1008
08:05:22|3.1008
08:05:22|3.1008
08:05:24|3.1007
08:05:24|3.1002
08:05:26|3.1008
08:05:26|3.0997
08:05:27|3.0997
08:05:29|3.1014
08:05:29|3.1014
08:05:30|3.1002
08:05:31|3.0994
08:05:33|3.0981
08:05:33|3.0997
08:05:35|3.0959
08:05:36|3.0959
08:05:36|3.0959
08:05:37|3.097
08:05:39|3.097
08:05:41|3.097
08:05:41|3.0969
08:05:42|3.098
08:05:43|3.0963
08:05:44|3.0966
08:05:46|3.0949
08:05:47|3.0967
08:05:48|3.0967
08:05:49|3.1008
08:05:50|3.0999
08:05:51|3.0999
08:05:51|3.0999
08:05:53|3.103
08:05:53|3.103
08:05:55|3.1011
08:05:55|3.1011
08:05:57|3.1011
08:05:57|3.1011
08:05:58|3.1011
08:06:00|3.1011
08:06:01|3.1011
08:06:02|3.1011
08:06:03|3.1011
08:06:04|3.1005
08:06:05|3.1005
08:06:06|3.1001
08:06:07|3.1028
08:06:08|3.0998
08:06:09|3.1014
08:06:10|3.1035
08:06:11|3.1035
08:06:12|3.1025
08:06:13|3.1025
08:06:14|3.1004
08:06:15|3.0995
08:06:16|3.1015
08:06:17|3.101
08:06:18|3.101
08:06:19|3.101
08:06:20|3.101
08:06:21|3.1008
08:06:22|3.1008
08:06:23|3.1008
08:06:24|3.1003
08:06:25|3.0998
08:06:26|3.0998
08:06:27|3.1006
08:06:28|3.1025
08:06:29|3.1025
08:06:30|3.1025
08:06:31|3.1025
08:06:32|3.1025
08:06:33|3.1025
08:06:34|3.105
08:06:35|3.1059
08:06:36|3.1059
08:06:38|3.1059
08:06:38|3.1059
08:06:40|3.1059
08:06:41|3.106
08:06:42|3.1047
08:06:43|3.1047
08:06:44|3.1044
08:06:44|3.1044
08:06:46|3.1044
08:06:47|3.1023
08:06:47|3.1023
08:06:49|3.1021
08:06:50|3.1021
08:06:51|3.1021
08:06:52|3.1021
08:06:53|3.1015
08:06:54|3.1028
08:06:55|3.1028
08:06:56|3.1028
08:06:57|3.1028
08:06:58|3.1028
08:06:59|3.1028
08:07:00|3.1005
08:07:01|3.1005
08:07:02|3.0981
08:07:03|3.0981
08:07:04|3.0978
08:07:05|3.0976
08:07:06|3.0974
08:07:07|3.0953
08:07:08|3.0942
08:07:09|3.0944
08:07:10|3.0944
08:07:11|3.0935
08:07:12|3.0949
08:07:13|3.094
08:07:14|3.0924
08:07:15|3.0935
08:07:16|3.0935
08:07:17|3.0936
08:07:18|3.0919
08:07:19|3.0915
08:07:20|3.0912
08:07:21|3.0911
08:07:22|3.0927
08:07:23|3.0922
08:07:25|3.091
08:07:25|3.091
08:07:26|3.0913
08:07:27|3.0922
08:07:28|3.0911
08:07:29|3.0911
08:07:31|3.0911
08:07:31|3.0911
08:07:32|3.0916
08:07:33|3.0913
08:07:34|3.092
08:07:35|3.0928
08:07:36|3.0928
08:07:37|3.0928
08:07:39|3.0941
08:07:39|3.0925
08:07:40|3.0925
08:07:41|3.0952
08:07:42|3.0952
08:07:43|3.0952
08:07:44|3.0952
08:07:45|3.0952
08:07:46|3.0952
08:07:48|3.0952
08:07:48|3.0952
08:07:49|3.0922
08:07:50|3.0922
08:07:51|3.0922
08:07:52|3.0922
08:07:54|3.0918
08:07:54|3.0918
08:07:56|3.0918
08:07:56|3.0918
08:07:57|3.0918
08:07:59|3.0935
08:07:59|3.0935
08:08:00|3.0956
08:08:02|3.0962
08:08:03|3.0968
08:08:04|3.0968
08:08:05|3.0968
08:08:06|3.0968
08:08:07|3.0968
08:08:08|3.0968
08:08:09|3.0968
08:08:10|3.0968
08:08:11|3.0994
08:08:12|3.0994
08:08:13|3.0985
08:08:14|3.0985
08:08:15|3.0985
08:08:16|3.0985
08:08:17|3.0985
08:08:18|3.099
08:08:19|3.099
08:08:20|3.0994
08:08:21|3.1
08:08:22|3.1
08:08:23|3.1014
08:08:24|3.0989
08:08:25|3.1004
08:08:26|3.0996
08:08:27|3.0996
08:08:28|3.0996
08:08:29|3.0996
08:08:30|3.0996
08:08:31|3.102
08:08:32|3.102
08:08:33|3.102
08:08:34|3.102
08:08:35|3.0994
08:08:36|3.0994
08:08:37|3.1003
08:08:38|3.1003
08:08:40|3.1
08:08:41|3.1
08:08:42|3.1001
08:08:43|3.0984
08:08:44|3.0964
08:08:44|3.0964
08:08:46|3.0964
08:08:47|3.0974
08:08:48|3.0982
08:08:49|3.0974
08:08:50|3.0974
08:08:51|3.0974
08:08:53|3.0974
08:08:53|3.1024
08:08:54|3.1013
08:08:56|3.0997
08:08:56|3.0997
08:08:58|3.0998
08:08:58|3.0998
08:09:00|3.0998
08:09:00|3.0999
08:09:01|3.0999
08:09:03|3.0999
08:09:04|3.0999
08:09:05|3.0975
08:09:06|3.0975
08:09:07|3.0975
08:09:08|3.0975
08:09:09|3.0975
08:09:10|3.0973
08:09:11|3.0973
08:09:12|3.0984
08:09:13|3.0968
08:09:14|3.0968
08:09:15|3.0958
08:09:16|3.0943
08:09:17|3.0943
08:09:18|3.0977
08:09:19|3.0977
08:09:20|3.0971
08:09:21|3.0971
08:09:22|3.0977
08:09:23|3.0967
08:09:24|3.0967
08:09:25|3.0961
08:09:26|3.0961
08:09:27|3.0961
08:09:28|3.0985
08:09:29|3.0987
08:09:30|3.0987
08:09:31|3.0987
08:09:32|3.0987
08:09:34|3.1012
08:09:34|3.1008
08:09:35|3.1
08:09:36|3.1007
08:09:37|3.1015
08:09:38|3.1012
08:09:40|3.0994
08:09:41|3.0982
08:09:43|3.1018
08:09:44|3.1017
08:09:45|3.1017
08:09:47|3.1017
08:09:47|3.1005
08:09:49|3.1004
08:09:50|3.0984
08:09:51|3.0982
08:09:52|3.098
08:09:53|3.0974
08:09:54|3.0961
08:09:55|3.0944
08:09:57|3.1016
08:09:57|3.1001
08:09:58|3.1002
08:09:59|3.0999
08:10:00|3.0998
08:10:01|3.1006
08:10:02|3.1006
08:10:03|3.102
08:10:04|3.102
08:10:05|3.1026
08:10:07|3.1026
08:10:07|3.1032
08:10:08|3.1032
08:10:09|3.1032
08:10:10|3.1038
08:10:11|3.1037
08:10:12|3.1029
08:10:14|3.1029
08:10:14|3.1029
08:10:15|3.1029
08:10:16|3.1029
08:10:17|3.1008
08:10:19|3.1008
08:10:20|3.1008
08:10:20|3.1008
08:10:21|3.1019
08:10:22|3.1013
08:10:24|3.1032
08:10:24|3.1032
08:10:26|3.1032
08:10:27|3.1059
08:10:27|3.1059
08:10:29|3.1059
08:10:30|3.1055
08:10:30|3.1055
08:10:31|3.1055
08:10:32|3.1055
08:10:33|3.1029
08:10:35|3.1029
08:10:36|3.1036
08:10:37|3.1012
08:10:38|3.1027
08:10:39|3.1015
08:10:40|3.1014
08:10:41|3.1005
08:10:42|3.1022
08:10:43|3.1022
08:10:45|3.1022
08:10:46|3.1025
08:10:46|3.1025
08:10:48|3.1025
08:10:49|3.106
08:10:50|3.1074
08:10:52|3.1086
08:10:53|3.1079
08:10:53|3.1079
08:10:54|3.1079
08:10:56|3.1081
08:10:57|3.1081
08:10:58|3.108
08:10:58|3.1078
08:11:00|3.1078
08:11:00|3.107
08:11:01|3.1066
08:11:03|3.1066
08:11:03|3.1056
08:11:04|3.1048
08:11:06|3.1071
08:11:06|3.1071
08:11:08|3.1066
08:11:09|3.1067
08:11:10|3.1064
08:11:11|3.1066
08:11:12|3.1066
08:11:13|3.1066
08:11:14|3.1066
08:11:15|3.1066
08:11:16|3.1066
08:11:17|3.1066
08:11:18|3.1063
08:11:19|3.1063
08:11:20|3.1063
08:11:21|3.1063
08:11:22|3.1063
08:11:23|3.1063
08:11:24|3.106
08:11:25|3.1069
08:11:26|3.1069
08:11:27|3.1127
08:11:28|3.1161
08:11:29|3.1157
08:11:30|3.1168
08:11:31|3.117
08:11:32|3.1185
08:11:33|3.1165
08:11:34|3.117
08:11:35|3.1168
08:11:36|3.1168
08:11:37|3.1168
08:11:38|3.1141
08:11:39|3.113
08:11:40|3.1141
08:11:41|3.1141
08:11:43|3.1126
08:11:44|3.1126
08:11:44|3.1109
08:11:46|3.1119
08:11:46|3.1126
08:11:49|3.1126
08:11:50|3.1094
08:11:50|3.1059
08:11:51|3.1066
08:11:53|3.1056
08:11:55|3.1056
08:11:56|3.1056
08:11:57|3.1063
08:11:57|3.1071
08:11:58|3.1059
08:12:00|3.1059
08:12:01|3.1059
08:12:01|3.1068
08:12:03|3.1072
08:12:03|3.108
08:12:05|3.108
08:12:05|3.108
08:12:06|3.1062
08:12:07|3.1058
08:12:09|3.1041
08:12:09|3.1041
08:12:10|3.1041
08:12:12|3.1042
08:12:13|3.1036
08:12:13|3.105
08:12:14|3.105
08:12:16|3.105
08:12:17|3.105
08:12:18|3.1028
08:12:19|3.1042
08:12:20|3.1024
08:12:21|3.1006
08:12:22|3.1004
08:12:23|3.1005
08:12:24|3.1005
08:12:25|3.1005
08:12:26|3.1005
08:12:27|3.1008
08:12:28|3.1008
08:12:29|3.1008
08:12:30|3.1008
08:12:31|3.1008
08:12:32|3.1008
08:12:33|3.0999
08:12:34|3.0999
08:12:35|3.0993
08:12:36|3.0993
08:12:37|3.0993
08:12:38|3.0995
08:12:39|3.1003
08:12:40|3.1003
08:12:41|3.0997
08:12:42|3.0997
08:12:44|3.1011
08:12:44|3.1012
08:12:46|3.0992
08:12:47|3.0997
08:12:47|3.0983
08:12:48|3.0971
08:12:49|3.1012
08:12:51|3.1008
08:12:52|3.1002
08:12:52|3.1007
08:12:54|3.1007
08:12:55|3.1006
08:12:55|3.1002
08:12:57|3.1002
08:12:57|3.1002
08:12:58|3.0982
08:13:00|3.0987
08:13:00|3.0987
08:13:01|3.095
08:13:03|3.0954
08:13:04|3.095
08:13:05|3.0943
08:13:06|3.0933
08:13:07|3.0933
08:13:08|3.0933
08:13:09|3.0933
08:13:10|3.0935
08:13:11|3.0935
08:13:12|3.0945
08:13:13|3.0946
08:13:14|3.0933
08:13:15|3.0946
08:13:16|3.0944
08:13:18|3.0929
08:13:18|3.0923
08:13:19|3.0926
08:13:20|3.0926
08:13:21|3.0924
08:13:22|3.0921
08:13:23|3.0904
08:13:24|3.0906
08:13:25|3.0897
08:13:26|3.0905
08:13:27|3.0905
08:13:28|3.0905
08:13:29|3.0905
08:13:30|3.0893
08:13:31|3.0893
08:13:32|3.0886
08:13:33|3.0886
08:13:34|3.0888
08:13:35|3.0888
08:13:36|3.0906
08:13:37|3.089
08:13:38|3.0896
08:13:39|3.0895
08:13:40|3.0898
08:13:41|3.0899
08:13:42|3.0899
08:13:44|3.0904
08:13:45|3.0904
08:13:46|3.0924
08:13:48|3.0933
08:13:48|3.0933
08:13:49|3.0933
08:13:50|3.0936
08:13:51|3.0975
08:13:53|3.0967
08:13:53|3.0968
08:13:54|3.0968
08:13:56|3.0968
08:13:57|3.0968
08:13:58|3.096
08:13:59|3.0968
08:14:00|3.0968
08:14:01|3.0968
08:14:02|3.0981
08:14:03|3.0955
08:14:04|3.0955
08:14:05|3.0999
08:14:06|3.1026
08:14:07|3.1053
08:14:08|3.1038
08:14:09|3.1025
08:14:10|3.1016
08:14:11|3.1023
08:14:12|3.103
08:14:13|3.1051
08:14:14|3.1063
08:14:15|3.1063
08:14:16|3.1063
08:14:17|3.1063
08:14:18|3.1054
08:14:19|3.1054
08:14:20|3.1048
08:14:21|3.1062
08:14:22|3.1133
08:14:23|3.1161
08:14:24|3.1157
08:14:25|3.1165
08:14:26|3.119
08:14:27|3.1186
08:14:28|3.1179
08:14:29|3.1165
08:14:30|3.1167
08:14:31|3.1167
08:14:33|3.1168
08:14:34|3.117
08:14:34|3.123
08:14:36|3.123
08:14:37|3.123
08:14:38|3.121
08:14:38|3.121
08:14:40|3.1238
08:14:41|3.1208
08:14:42|3.1208
08:14:43|3.12
08:14:43|3.1176
08:14:46|3.1175
08:14:46|3.12
08:14:47|3.1182
08:14:48|3.1203
08:14:49|3.1204
08:14:51|3.125
08:14:51|3.1255
08:14:52|3.1255
08:14:54|3.1255
08:14:55|3.1254
08:14:55|3.1254
08:14:56|3.1251
08:14:58|3.1251
08:14:58|3.1251
08:14:59|3.1251
08:15:00|3.1251
08:15:01|3.1229
08:15:02|3.1241
08:15:03|3.1236
08:15:04|3.1228
08:15:05|3.1223
08:15:06|3.1219
08:15:07|3.1217
08:15:09|3.1214
08:15:09|3.1197
08:15:10|3.1219
08:15:11|3.122
08:15:12|3.1219
08:15:13|3.1219
08:15:14|3.1173
08:15:15|3.1159
08:15:16|3.1167
08:15:17|3.1165
08:15:18|3.1222
08:15:19|3.123
08:15:21|3.1215
08:15:22|3.1215
08:15:22|3.1249
08:15:23|3.1249
08:15:25|3.1249
08:15:25|3.1278
08:15:26|3.1256
08:15:27|3.1256
08:15:29|3.1249
08:15:29|3.1247
08:15:30|3.1255
08:15:31|3.1242
08:15:32|3.1283
08:15:34|3.128
08:15:34|3.1268
08:15:35|3.1267
08:15:36|3.124
08:15:39|3.1208
08:15:39|3.1196
08:15:40|3.12
08:15:42|3.1218
08:15:42|3.1219
08:15:43|3.1219
08:15:44|3.1219
08:15:46|3.1213
08:15:47|3.1213
08:15:48|3.1196
08:15:49|3.1196
08:15:50|3.1196
08:15:51|3.1189
08:15:52|3.1189
08:15:53|3.1189
08:15:54|3.1189
08:15:56|3.1181
08:15:56|3.12
08:15:57|3.12
08:15:58|3.1193
08:16:00|3.1183
08:16:00|3.1174
08:16:01|3.1191
08:16:03|3.1179
08:16:03|3.1179
08:16:05|3.1171
08:16:05|3.1178
08:16:07|3.1205
08:16:07|3.1205
08:16:08|3.1205
08:16:09|3.1198
08:16:10|3.1198
08:16:11|3.1198
08:16:12|3.1172
08:16:13|3.1172
08:16:14|3.1187
08:16:15|3.1187
08:16:16|3.1198
08:16:17|3.1198
08:16:18|3.1184
08:16:20|3.1164
08:16:20|3.116
08:16:21|3.1163
08:16:22|3.1163
08:16:23|3.1147
08:16:24|3.1154
08:16:25|3.1154
08:16:26|3.1154
08:16:27|3.1154
08:16:29|3.1139
08:16:30|3.1144
08:16:30|3.112
08:16:31|3.111
08:16:32|3.1082
08:16:33|3.1059
08:16:34|3.106
08:16:35|3.1097
08:16:36|3.1084
08:16:38|3.1083
08:16:38|3.1086
08:16:40|3.1086
08:16:40|3.1086
08:16:41|3.1063
08:16:42|3.1063
08:16:43|3.1068
08:16:44|3.1068
08:16:45|3.1101
08:16:47|3.1096
08:16:48|3.1098
08:16:49|3.1098
08:16:50|3.1098
08:16:51|3.1093
08:16:52|3.1093
08:16:53|3.1093
08:16:54|3.1093
08:16:55|3.1096
08:16:57|3.1099
08:16:58|3.1116
08:16:59|3.1114
08:16:59|3.1114
08:17:00|3.112
08:17:01|3.1122
08:17:03|3.118
08:17:04|3.1146
08:17:05|3.1125
08:17:06|3.1127
08:17:07|3.111
08:17:08|3.1101
08:17:09|3.11
08:17:10|3.1104
08:17:11|3.1141
08:17:12|3.1135
08:17:13|3.1149
08:17:14|3.1132
08:17:15|3.1125
08:17:16|3.1113
08:17:17|3.1088
08:17:18|3.1092
08:17:19|3.1063
08:17:20|3.1063
08:17:21|3.1057
08:17:22|3.1057
08:17:23|3.1137
08:17:25|3.1117
08:17:25|3.1121
08:17:27|3.1116
08:17:27|3.1116
08:17:28|3.112
08:17:29|3.1123
08:17:30|3.1157
08:17:31|3.1149
08:17:33|3.1156
08:17:34|3.1142
08:17:35|3.1131
08:17:35|3.1142
08:17:37|3.113
08:17:37|3.1112
08:17:38|3.1096
08:17:39|3.1114
08:17:40|3.1114
08:17:41|3.1114
08:17:42|3.1101
08:17:43|3.1101
08:17:45|3.1088
08:17:46|3.1103
08:17:47|3.1103
08:17:48|3.111
08:17:50|3.111
08:17:51|3.1098
08:17:52|3.1098
08:17:53|3.1098
08:17:54|3.1099
08:17:55|3.11
08:17:57|3.11
08:17:58|3.11
08:17:59|3.11
08:18:00|3.107
08:18:01|3.1072
08:18:03|3.1072
08:18:03|3.1074
08:18:04|3.1074
08:18:05|3.105
08:18:06|3.105
08:18:07|3.1035
08:18:08|3.1022
08:18:10|3.1022
08:18:10|3.1024
08:18:11|3.1035
08:18:13|3.1031
08:18:13|3.1031
08:18:14|3.1031
08:18:15|3.1031
08:18:16|3.1026
08:18:17|3.1034
08:18:18|3.1034
08:18:19|3.1027
08:18:21|3.1035
08:18:21|3.1035
08:18:22|3.1035
08:18:23|3.1008
08:18:24|3.1006
08:18:25|3.1006
08:18:26|3.1028
08:18:27|3.1019
08:18:28|3.1019
08:18:29|3.1006
08:18:30|3.1006
08:18:32|3.1006
08:18:33|3.1011
08:18:33|3.1011
08:18:34|3.1011
08:18:35|3.1035
08:18:37|3.1035
08:18:37|3.1035
08:18:38|3.1035
08:18:39|3.1035
08:18:40|3.1035
08:18:41|3.1035
08:18:43|3.1031
08:18:43|3.1031
08:18:44|3.1031
08:18:45|3.1031
08:18:46|3.1031
08:18:47|3.1031
08:18:49|3.1031
08:18:50|3.1046
08:18:51|3.1047
08:18:52|3.1047
08:18:53|3.1047
08:18:54|3.1047
08:18:55|3.1047
08:18:57|3.1047
08:18:57|3.1047
08:18:59|3.1047
08:18:59|3.1047
08:19:01|3.1047
08:19:02|3.1047
08:19:03|3.1047
08:19:04|3.1047
08:19:04|3.1047
08:19:06|3.103
08:19:07|3.103
08:19:08|3.103
08:19:09|3.103
08:19:10|3.103
08:19:11|3.103
08:19:12|3.103
08:19:13|3.1024
08:19:15|3.1052
08:19:15|3.105
08:19:16|3.1088
08:19:18|3.108
08:19:18|3.108
08:19:20|3.108
08:19:20|3.1072
08:19:22|3.1072
08:19:22|3.1072
08:19:23|3.1072
08:19:24|3.1076
08:19:25|3.1072
08:19:26|3.1072
08:19:28|3.108
08:19:28|3.1089
08:19:29|3.1089
08:19:30|3.1089
08:19:31|3.1089
08:19:32|3.1083
08:19:33|3.1085
08:19:34|3.1082
08:19:36|3.1082
08:19:36|3.1081
08:19:37|3.1081
08:19:38|3.1074
08:19:39|3.1074
08:19:40|3.1072
08:19:42|3.1072
08:19:42|3.1071
08:19:44|3.168
08:19:44|3.167
08:19:45|3.1638
08:19:47|3.1544
08:19:47|3.1492
08:19:48|3.1475
08:19:49|3.1532
08:19:51|3.1476
08:19:52|3.1355
08:19:53|3.1411
08:19:54|3.1443
08:19:55|3.1444
08:19:56|3.1439
08:19:57|3.1419
08:19:58|3.1437
08:19:59|3.1433
08:20:00|3.1441
08:20:01|3.1447
08:20:02|3.1409
08:20:04|3.1378
08:20:05|3.1389
08:20:06|3.1368
08:20:07|3.1373
08:20:08|3.1374
08:20:09|3.1381
08:20:10|3.1408
08:20:11|3.136
08:20:12|3.1379
08:20:14|3.1374
08:20:14|3.1374
08:20:16|3.1395
08:20:16|3.1395
08:20:18|3.1374
08:20:19|3.1375
08:20:20|3.1382
08:20:21|3.1382
08:20:23|3.1368
08:20:24|3.1368
08:20:25|3.1379
08:20:26|3.1373
08:20:27|3.1377
08:20:27|3.1373
08:20:28|3.1356
08:20:30|3.137
08:20:30|3.135
08:20:31|3.135
08:20:33|3.1348
08:20:33|3.1355
08:20:34|3.1364
08:20:35|3.1364
08:20:37|3.1359
08:20:37|3.1348
08:20:39|3.1348
08:20:40|3.1375
08:20:41|3.1356
08:20:42|3.1394
08:20:43|3.1394
08:20:44|3.1398
08:20:45|3.1398
08:20:46|3.1375
08:20:47|3.137
08:20:48|3.137
08:20:49|3.137
08:20:50|3.1353
08:20:51|3.1359
08:20:52|3.1352
08:20:53|3.1352
08:20:54|3.1349
08:20:55|3.1361
08:20:57|3.1348
08:20:58|3.1272
08:20:59|3.1274
08:20:59|3.1275
08:21:00|3.1262
08:21:01|3.1268
08:21:03|3.1265
08:21:04|3.1262
08:21:05|3.1262
08:21:06|3.1261
08:21:07|3.126
08:21:08|3.124
08:21:09|3.1217
08:21:10|3.1234
08:21:11|3.1234
08:21:12|3.1233
08:21:13|3.122
08:21:14|3.1215
08:21:15|3.1215
08:21:16|3.1183
08:21:17|3.1172
08:21:18|3.1172
08:21:19|3.1167
08:21:20|3.1167
08:21:21|3.1156
08:21:22|3.1133
08:21:23|3.1119
08:21:24|3.1111
08:21:25|3.1128
08:21:26|3.1047
08:21:27|3.1035
08:21:28|3.1035
08:21:29|3.1033
08:21:30|3.1031
08:21:31|3.1034
08:21:32|3.1034
08:21:33|3.1014
08:21:34|3.1027
08:21:35|3.1027
08:21:36|3.1018
08:21:37|3.1039
08:21:38|3.1025
08:21:39|3.1061
08:21:41|3.1089
08:21:41|3.1105
08:21:43|3.1018
08:21:43|3.1016
08:21:44|3.1002
08:21:45|3.1027
08:21:46|3.1025
08:21:47|3.0955
08:21:48|3.095
08:21:49|3.0969
08:21:50|3.0976
08:21:51|3.0971
08:21:53|3.0929
08:21:54|3.0889
08:21:55|3.0898
08:21:56|3.0898
08:21:57|3.0898
08:21:58|3.0898
08:21:59|3.0898
08:22:00|3.0892
08:22:01|3.087
08:22:02|3.0881
08:22:03|3.0871
08:22:04|3.0862
08:22:05|3.0859
08:22:06|3.0857
08:22:07|3.085
08:22:08|3.0853
08:22:09|3.0856
08:22:10|3.0857
08:22:11|3.0844
08:22:12|3.085
08:22:13|3.0852
08:22:14|3.0857
08:22:15|3.0861
08:22:16|3.0861
08:22:17|3.0865
08:22:18|3.0865
08:22:19|3.0865
08:22:20|3.0869
08:22:21|3.0869
08:22:22|3.0869
08:22:23|3.0869
08:22:24|3.0863
08:22:33|3.0856
08:22:33|3.0845
08:22:35|3.0843
08:22:36|3.0867
08:22:37|3.0846
08:22:37|3.0869
08:22:39|3.0864
08:22:40|3.088
08:22:41|3.0869
08:22:42|3.086
08:22:42|3.0869
08:22:43|3.084
08:22:44|3.084
08:22:46|3.0849
08:22:47|3.0844
08:22:47|3.0844
08:22:49|3.0844
08:22:50|3.0844
08:22:50|3.0844
08:22:51|3.0848
08:22:53|3.0848
08:22:53|3.0842
08:22:55|3.0842
08:22:56|3.0842
08:22:56|3.0842
08:22:58|3.0842
08:22:59|3.0857
08:22:59|3.0857
08:23:01|3.0857
08:23:02|3.0842
08:23:03|3.0842
08:23:03|3.0743
08:23:05|3.071
08:23:06|3.0697
08:23:07|3.0681
08:23:08|3.0642
08:23:09|3.064
08:23:10|3.0645
08:23:11|3.0656
08:23:12|3.0657
08:23:13|3.0682
08:23:14|3.0682
08:23:15|3.0703
08:23:16|3.0696
08:23:17|3.0694
08:23:18|3.0685
08:23:19|3.0684
08:23:20|3.0684
08:23:21|3.0688
08:23:22|3.0668
08:23:23|3.0668
08:23:24|3.0668
08:23:25|3.0644
08:23:26|3.0659
08:23:27|3.0663
08:23:28|3.0638
08:23:29|3.0638
08:23:30|3.0629
08:23:31|3.0629
08:23:32|3.0629
08:23:33|3.0628
08:23:34|3.0635
08:23:35|3.0634
08:23:36|3.0608
08:23:37|3.0605
08:23:38|3.06
08:23:39|3.0604
08:23:40|3.0604
08:23:41|3.0574
08:23:42|3.0574
08:23:43|3.0573
08:23:44|3.0564
08:23:45|3.0561
08:23:46|3.056
08:23:47|3.0558
08:23:48|3.0566
08:23:49|3.0556
08:23:50|3.0558
08:23:51|3.0558
08:23:52|3.056
08:23:54|3.056
08:23:55|3.0553
08:23:56|3.0565
08:23:57|3.0565
08:23:58|3.0546
08:23:59|3.0547
08:24:00|3.0547
08:24:01|3.0541
08:24:02|3.0538
08:24:03|3.0539
08:24:04|3.0534
08:24:05|3.0527
08:24:07|3.0534
08:24:08|3.0534
08:24:09|3.0545
08:24:09|3.0528
08:24:11|3.0528
08:24:12|3.053
08:24:12|3.053
08:24:14|3.0544
08:24:14|3.054
08:24:15|3.054
08:24:17|3.054
08:24:17|3.0534
08:24:18|3.0535
08:24:19|3.0541
08:24:20|3.0541
08:24:21|3.0527
08:24:22|3.0527
08:24:23|3.0528
08:24:24|3.0529
08:24:25|3.0529
08:24:26|3.0526
08:24:28|3.0535
08:24:28|3.0523
08:24:30|3.0523
08:24:30|3.0523
08:24:31|3.0544
08:24:32|3.0544
08:24:33|3.0544
08:24:34|3.0517
08:24:35|3.0517
08:24:37|3.0517
08:24:38|3.053
08:24:39|3.053
08:24:39|3.053
08:24:40|3.0531
08:24:42|3.0525
08:24:42|3.0531
08:24:44|3.0531
08:24:44|3.0551
08:24:45|3.0551
08:24:46|3.0554
08:24:47|3.0553
08:24:48|3.0563
08:24:49|3.0537
08:24:50|3.0524
08:24:51|3.0524
08:24:52|3.0548
08:24:53|3.0548
08:24:55|3.0548
08:24:55|3.0548
08:24:57|3.0561
08:24:57|3.057
08:24:58|3.0569
08:24:59|3.0555
08:25:01|3.0555
08:25:01|3.0582
08:25:02|3.0582
08:25:04|3.0564
08:25:05|3.0564
08:25:05|3.056
08:25:07|3.054
08:25:08|3.0555
08:25:09|3.0555
08:25:10|3.0555
08:25:10|3.0555
08:25:11|3.0587
08:25:13|3.0599
08:25:14|3.0588
08:25:15|3.0576
08:25:16|3.0577
08:25:16|3.0577
08:25:17|3.0562
08:25:19|3.0573
08:25:19|3.0546
08:25:20|3.0561
08:25:21|3.0558
08:25:22|3.0571
08:25:24|3.0567
08:25:24|3.0567
08:25:26|3.0581
08:25:27|3.0581
08:25:27|3.0581
08:25:29|3.0581
08:25:29|3.0589
08:25:31|3.0587
08:25:32|3.0597
08:25:32|3.0598
08:25:33|3.0598
08:25:34|3.0598
08:25:36|3.0604
08:25:36|3.0604
08:25:38|3.0625
08:25:39|3.0625
08:25:39|3.0639
08:25:41|3.0646
08:25:41|3.0686
08:25:43|3.0681
08:25:44|3.0663
08:25:44|3.0646
08:25:45|3.064
08:25:46|3.064
08:25:48|3.0667
08:25:48|3.0667
08:25:49|3.0667
08:25:50|3.0667
08:25:52|3.0673
08:25:52|3.0673
08:25:53|3.0695
08:25:55|3.0694
08:25:57|3.0683
08:25:57|3.0683
08:25:59|3.0683
08:26:01|3.071
08:26:02|3.0719
08:26:03|3.0719
08:26:03|3.0719
08:26:05|3.0709
08:26:06|3.0683
08:26:07|3.0701
08:26:08|3.0712
08:26:09|3.0712
08:26:11|3.0731
08:26:12|3.0737
08:26:13|3.0737
08:26:13|3.0736
08:26:15|3.0736
08:26:16|3.0732
08:26:17|3.0714
08:26:18|3.0714
08:26:21|3.074
08:26:21|3.0745
08:26:22|3.0745
08:26:24|3.0735
08:26:24|3.0755
08:26:26|3.0755
08:26:27|3.0771
08:26:28|3.0771
08:26:29|3.0771
08:26:30|3.0781
08:26:30|3.0781
08:26:32|3.0795
08:26:33|3.0794
08:26:33|3.0794
08:26:35|3.0794
08:26:36|3.0806
08:26:37|3.0796
08:26:37|3.0796
08:26:39|3.0799
08:26:40|3.0825
08:26:41|3.0825
08:26:41|3.0822
08:26:43|3.0813
08:26:43|3.0833
08:26:44|3.084
08:26:45|3.084
08:26:46|3.0844
08:26:48|3.0837
08:26:48|3.0837
08:26:49|3.081
08:26:51|3.0797
08:26:52|3.0839
08:26:52|3.0816
08:26:53|3.0816
08:26:55|3.0814
08:26:55|3.0814
08:26:57|3.0804
08:26:58|3.0804
08:26:59|3.0793
08:27:00|3.0819
08:27:00|3.0807
08:27:02|3.0796
08:27:03|3.0779
08:27:04|3.0779
08:27:05|3.0785
08:27:06|3.0785
08:27:07|3.0774
08:27:08|3.0774
08:27:09|3.0774
08:27:10|3.0774
08:27:11|3.0774
08:27:12|3.0797
08:27:13|3.0797
08:27:14|3.0802
08:27:15|3.0802
08:27:16|3.0802
08:27:17|3.0802
08:27:18|3.0802
08:27:19|3.0802
08:27:20|3.0821
08:27:21|3.083
08:27:22|3.083
08:27:23|3.0827
08:27:24|3.0827
08:27:25|3.0824
08:27:26|3.0824
08:27:27|3.0824
08:27:28|3.0824
08:27:29|3.0824
08:27:30|3.0801
08:27:31|3.0794
08:27:32|3.0787
08:27:33|3.078
08:27:34|3.078
08:27:35|3.0787
08:27:36|3.0788
08:27:37|3.081
08:27:38|3.081
08:27:39|3.081
08:27:40|3.081
08:27:41|3.081
08:27:42|3.081
08:27:43|3.0818
08:27:44|3.0818
08:27:45|3.0821
08:27:46|3.0819
08:27:47|3.0819
08:27:48|3.0821
08:27:49|3.0821
08:27:50|3.0831
08:27:51|3.0831
08:27:52|3.0831
08:27:53|3.0831
08:27:54|3.0831
08:27:55|3.0831
08:27:56|3.0845
08:27:57|3.0845
08:27:59|3.0859
08:28:00|3.0859
08:28:01|3.0814
08:28:02|3.0804
08:28:03|3.0804
08:28:04|3.08
08:28:05|3.0789
08:28:07|3.0772
08:28:08|3.0779
08:28:08|3.0779
08:28:09|3.0786
08:28:10|3.0786
08:28:12|3.0786
08:28:12|3.0786
08:28:13|3.0786
08:28:14|3.0786
08:28:16|3.0797
08:28:16|3.0797
08:28:17|3.0793
08:28:19|3.0803
08:28:19|3.0803
08:28:20|3.0803
08:28:21|3.0803
08:28:22|3.0796
08:28:23|3.0807
08:28:24|3.0807
08:28:25|3.0807
08:28:27|3.0807
08:28:28|3.0796
08:28:29|3.0796
08:28:30|3.0827
08:28:31|3.0822
08:28:32|3.0822
08:28:33|3.0816
08:28:34|3.0816
08:28:35|3.0816
08:28:36|3.0817
08:28:37|3.0817
08:28:38|3.0817
08:28:39|3.0809
08:28:40|3.0809
08:28:41|3.0809
08:28:42|3.0809
08:28:43|3.081
08:28:44|3.0799
08:28:45|3.0814
08:28:46|3.0814
08:28:47|3.0814
08:28:48|3.0815
08:28:49|3.0815
08:28:50|3.0815
08:28:51|3.081
08:28:52|3.081
08:28:53|3.081
08:28:54|3.081
08:28:55|3.081
08:28:56|3.0815
08:28:57|3.0819
08:28:58|3.0822
08:29:00|3.0837
08:29:01|3.0838
08:29:02|3.0838
08:29:03|3.086
08:29:04|3.0844
08:29:05|3.0842
08:29:05|3.0842
08:29:07|3.0855
08:29:08|3.0875
08:29:09|3.0875
08:29:09|3.0885
08:29:12|3.0895
08:29:12|3.0902
08:29:14|3.0902
08:29:14|3.0904
08:29:15|3.0904
08:29:16|3.0904
08:29:17|3.0902
08:29:19|3.0902
08:29:20|3.0908
08:29:20|3.0908
08:29:21|3.0917
08:29:23|3.0917
08:29:24|3.0908
08:29:24|3.0896
08:29:25|3.0895
08:29:26|3.0895
08:29:28|3.0895
08:29:29|3.0908
08:29:29|3.0902
08:29:31|3.0902
08:29:32|3.0897
08:29:32|3.0897
08:29:34|3.0897
08:29:35|3.0902
08:29:36|3.0902
08:29:37|3.0902
08:29:39|3.0902
08:29:40|3.0902
08:29:41|3.0902
08:29:41|3.0902
08:29:42|3.0912
08:29:44|3.0903
08:29:45|3.0903
08:29:45|3.0916
08:29:46|3.0918
08:29:48|3.0918
08:29:49|3.0918
08:29:50|3.0918
08:29:51|3.0918
08:29:52|3.0917
08:29:53|3.0917
08:29:54|3.0916
08:29:55|3.0916
08:29:56|3.0916
08:29:57|3.0918
08:29:58|3.0918
08:29:59|3.0925
08:30:00|3.0929
08:30:02|3.0928
08:30:02|3.0928
08:30:03|3.0928
08:30:04|3.0928
08:30:05|3.0938
08:30:06|3.0952
08:30:08|3.0983
08:30:09|3.0989
08:30:10|3.0977
08:30:10|3.0977
08:30:12|3.0982
08:30:13|3.0981
08:30:13|3.0981
08:30:15|3.0971
08:30:15|3.0971
08:30:17|3.0971
08:30:17|3.0971
08:30:18|3.098
08:30:19|3.0995
08:30:20|3.0995
08:30:21|3.0995
08:30:23|3.0995
08:30:24|3.0995
08:30:24|3.0995
08:30:25|3.0995
08:30:27|3.0987
08:30:27|3.0987
08:30:29|3.0984
08:30:29|3.0985
08:30:31|3.098
08:30:31|3.0979
08:30:33|3.0979
08:30:33|3.0979
08:30:34|3.0979
08:30:35|3.0979
08:30:36|3.0979
08:30:38|3.1009
08:30:39|3.0999
08:30:40|3.0999
08:30:40|3.0999
08:30:41|3.0988
08:30:43|3.0988
08:30:44|3.0988
08:30:45|3.0988
08:30:46|3.0999
08:30:46|3.0996
08:30:48|3.0996
08:30:49|3.1
08:30:49|3.1003
08:30:50|3.1021
08:30:52|3.1008
08:30:52|3.1009
08:30:54|3.1026
08:30:54|3.1033
08:30:56|3.1033
08:30:56|3.1033
08:30:57|3.1058
08:30:58|3.1058
08:30:59|3.1065
08:31:00|3.1065
08:31:03|3.1076
08:31:03|3.1125
08:31:04|3.1135
08:31:06|3.114
08:31:06|3.1153
08:31:08|3.1175
08:31:09|3.1176
08:31:10|3.1177
08:31:11|3.1159
08:31:12|3.1173
08:31:13|3.1175
08:31:14|3.1186
08:31:15|3.1177
08:31:16|3.1177
08:31:17|3.1168
08:31:18|3.1201
08:31:19|3.1184
08:31:20|3.1184
08:31:21|3.1192
08:31:22|3.1183
08:31:23|3.1138
08:31:24|3.1136
08:31:25|3.1133
08:31:26|3.1149
08:31:27|3.1149
08:31:28|3.1149
08:31:29|3.1149
08:31:30|3.1163
08:31:31|3.1163
08:31:32|3.1136
08:31:33|3.1127
08:31:34|3.1127
08:31:35|3.1127
08:31:36|3.1117
08:31:37|3.1121
08:31:38|3.1121
08:31:39|3.1121
08:31:40|3.113
08:31:41|3.113
08:31:42|3.1102
08:31:43|3.1102
08:31:44|3.1098
08:31:45|3.113
08:31:46|3.1104
08:31:47|3.1118
08:31:48|3.1127
08:31:49|3.1142
08:31:50|3.1142
08:31:51|3.1118
08:31:52|3.1096
08:31:53|3.1087
08:31:54|3.1087
08:31:55|3.1087
08:31:56|3.1111
08:31:57|3.1124
08:31:58|3.1124
08:31:59|3.1157
08:32:00|3.1157
08:32:01|3.1159
08:32:03|3.1181
08:32:04|3.1186
08:32:04|3.1186
08:32:06|3.1186
08:32:07|3.1192
08:32:08|3.1215
08:32:09|3.1223
08:32:10|3.1223
08:32:11|3.123
08:32:12|3.123
08:32:13|3.1244
08:32:14|3.1236
08:32:15|3.1229
08:32:16|3.1229
08:32:17|3.125
08:32:19|3.1244
08:32:19|3.1208
08:32:20|3.1208
08:32:21|3.1208
08:32:23|3.1208
08:32:23|3.1199
08:32:25|3.1199
08:32:25|3.1192
08:32:26|3.1192
08:32:27|3.1192
08:32:28|3.1192
08:32:29|3.1208
08:32:30|3.1204
08:32:32|3.1217
08:32:32|3.121
08:32:33|3.121
08:32:34|3.1208
08:32:36|3.1204
08:32:37|3.1204
08:32:37|3.1205
08:32:39|3.1204
08:32:40|3.1214
08:32:40|3.125
08:32:42|3.125
08:32:43|3.1251
08:32:43|3.1243
08:32:44|3.1253
08:32:46|3.1253
08:32:47|3.1264
08:32:48|3.1271
08:32:49|3.1278
08:32:50|3.1278
08:32:51|3.1266
08:32:52|3.1262
08:32:53|3.1265
08:32:54|3.1261
08:32:55|3.1274
08:32:56|3.1274
08:32:57|3.1274
08:32:58|3.1266
08:32:59|3.1266
08:33:00|3.1266
08:33:01|3.1264
08:33:02|3.1266
08:33:03|3.1266
08:33:04|3.1266
08:33:05|3.1235
08:33:06|3.1238
08:33:07|3.1241
08:33:08|3.1246
08:33:09|3.1255
08:33:10|3.1255
08:33:11|3.1255
08:33:12|3.1255
08:33:13|3.1255
08:33:14|3.1255
08:33:15|3.1253
08:33:16|3.1266
08:33:17|3.1266
08:33:18|3.1266
08:33:19|3.1265
08:33:21|3.1253
08:33:21|3.1264
08:33:22|3.1264
08:33:23|3.1264
08:33:25|3.1263
08:33:26|3.1246
08:33:27|3.1241
08:33:28|3.1241
08:33:29|3.1244
08:33:30|3.122
08:33:31|3.1214
08:33:32|3.1214
08:33:33|3.1215
08:33:34|3.1215
08:33:35|3.1206
08:33:36|3.1201
08:33:37|3.1201
08:33:38|3.118
08:33:39|3.118
08:33:40|3.118
08:33:41|3.1168
08:33:42|3.1168
08:33:43|3.1168
08:33:44|3.1163
08:33:45|3.1145
08:33:46|3.1142
08:33:47|3.1142
08:33:48|3.1113
08:33:49|3.1097
08:33:50|3.1092
08:33:51|3.1087
08:33:52|3.1066
08:33:53|3.1079
08:33:54|3.1045
08:33:55|3.1033
08:33:56|3.1033
08:33:57|3.1033
08:33:58|3.1045
08:33:59|3.1072
08:34:00|3.1093
08:34:01|3.0998
08:34:02|3.0954
08:34:03|3.0947
08:34:05|3.0919
08:34:06|3.0944
08:34:07|3.1014
08:34:08|3.1031
08:34:09|3.1041
08:34:10|3.107
08:34:11|3.1087
08:34:12|3.1087
08:34:13|3.1076
08:34:14|3.1071
08:34:16|3.1035
08:34:16|3.1032
08:34:17|3.1045
08:34:19|3.1035
08:34:19|3.1028
08:34:20|3.1028
08:34:22|3.1026
08:34:23|3.1035
08:34:25|3.105
08:34:26|3.1068
08:34:26|3.1042
08:34:27|3.1042
08:34:28|3.1045
08:34:30|3.1045
08:34:31|3.1045
08:34:32|3.1051
08:34:33|3.1042
08:34:34|3.1065
08:34:35|3.1068
08:34:36|3.1068
08:34:37|3.1074
08:34:38|3.1075
08:34:39|3.108
08:34:40|3.1054
08:34:41|3.1046
08:34:42|3.1046
08:34:43|3.1046
08:34:44|3.1046
08:34:45|3.1034
08:34:46|3.1037
08:34:47|3.1029
08:34:48|3.1018
08:34:49|3.1018
08:34:50|3.1035
08:34:51|3.1035
08:34:52|3.1039
08:34:53|3.1039
08:34:54|3.1039
08:34:55|3.1038
08:34:56|3.1032
08:34:57|3.1032
08:34:58|3.1077
08:34:59|3.1077
08:35:00|3.1077
08:35:01|3.1083
08:35:02|3.106
08:35:03|3.1003
08:35:04|3.102
08:35:05|3.0998
08:35:06|3.0985
08:35:07|3.0985
08:35:09|3.0992
08:35:10|3.0995
08:35:11|3.1004
08:35:12|3.0961
08:35:13|3.0961
08:35:14|3.0994
08:35:15|3.0999
08:35:16|3.0991
08:35:17|3.0978
08:35:18|3.0962
08:35:19|3.0962
08:35:20|3.0962
08:35:21|3.0958
08:35:22|3.0958
08:35:23|3.0965
08:35:24|3.096
08:35:25|3.0959
08:35:26|3.0959
08:35:27|3.0959
08:35:28|3.0959
08:35:29|3.0959
08:35:30|3.0953
08:35:31|3.0953
08:35:32|3.0953
08:35:33|3.0954
08:35:34|3.0954
08:35:35|3.0971
08:35:36|3.0982
08:35:37|3.0968
08:35:39|3.0968
08:35:39|3.0968
08:35:40|3.0964
08:35:42|3.0969
08:35:43|3.0967
08:35:43|3.0967
08:35:45|3.097
08:35:46|3.1001
08:35:47|3.1001
08:35:48|3.1001
08:35:49|3.1001
08:35:50|3.1026
08:35:52|3.1026
08:35:53|3.1026
08:35:53|3.1026
08:35:54|3.1026
08:35:56|3.1026
08:35:57|3.1026
08:35:57|3.1026
08:35:58|3.1026
08:35:59|3.1026
08:36:00|3.1027
08:36:01|3.1027
08:36:02|3.1027
08:36:03|3.1023
08:36:04|3.1023
08:36:06|3.1009
08:36:08|3.1009
08:36:09|3.1043
08:36:10|3.1043
08:36:11|3.1043
08:36:12|3.1042
08:36:13|3.1042
08:36:14|3.1042
08:36:15|3.1031
08:36:16|3.1031
08:36:17|3.103
08:36:18|3.103
08:36:19|3.1031
08:36:20|3.1018
08:36:21|3.1018
08:36:22|3.1018
08:36:24|3.1018
08:36:24|3.1018
08:36:25|3.1018
08:36:26|3.1018
08:36:27|3.103
08:36:29|3.103
08:36:29|3.1024
08:36:31|3.1024
08:36:31|3.1024
08:36:32|3.1024
08:36:33|3.1025
08:36:34|3.1025
08:36:35|3.1025
08:36:36|3.1025
08:36:37|3.1055
08:36:38|3.1055
08:36:40|3.1055
08:36:40|3.1055
08:36:41|3.1055
08:36:42|3.1055
08:36:44|3.1055
08:36:45|3.1031
08:36:45|3.1027
08:36:47|3.1027
08:36:47|3.1027
08:36:48|3.1027
08:36:50|3.1027
08:36:50|3.1027
08:36:51|3.1027
08:36:52|3.1011
08:36:53|3.1003
08:36:55|3.1001
08:36:55|3.1001
08:36:56|3.1001
08:36:57|3.1001
08:36:58|3.1003
08:36:59|3.1003
08:37:00|3.1003
08:37:01|3.1003
08:37:02|3.1032
08:37:04|3.1011
08:37:05|3.1013
08:37:06|3.1031
08:37:08|3.1018
08:37:09|3.1018
08:37:10|3.1018
08:37:11|3.1018
08:37:12|3.1024
08:37:13|3.1024
08:37:14|3.1024
08:37:15|3.1024
08:37:16|3.1034
08:37:17|3.1034
08:37:19|3.1041
08:37:19|3.104
08:37:20|3.1049
08:37:21|3.1049
08:37:23|3.1065
08:37:23|3.1065
08:37:24|3.1065
08:37:25|3.1065
08:37:26|3.106
08:37:27|3.106
08:37:28|3.106
08:37:29|3.106
08:37:31|3.106
08:37:31|3.106
08:37:32|3.1049
08:37:33|3.1049
08:37:34|3.1049
08:37:35|3.1049
08:37:36|3.1049
08:37:37|3.1049
08:37:38|3.1049
08:37:39|3.1049
08:37:40|3.1049
08:37:42|3.1049
08:37:42|3.1049
08:37:43|3.1049
08:37:44|3.1049
08:37:45|3.1051
08:37:46|3.1051
08:37:47|3.1051
08:37:48|3.1051
08:37:49|3.1038
08:37:51|3.1038
08:37:51|3.1038
08:37:52|3.1043
08:37:54|3.1043
08:37:54|3.1048
08:37:55|3.1048
08:37:57|3.1048
08:37:57|3.1048
08:37:58|3.1048
08:37:59|3.1048
08:38:00|3.1025
08:38:01|3.1051
08:38:02|3.106
08:38:03|3.1067
08:38:05|3.1067
08:38:05|3.1067
08:38:06|3.1067
08:38:08|3.1069
08:38:10|3.1069
08:38:11|3.1049
08:38:12|3.1049
08:38:13|3.1049
08:38:13|3.1045
08:38:15|3.1045
08:38:17|3.1024
08:38:17|3.103
08:38:18|3.1029
08:38:19|3.1028
08:38:21|3.1043
08:38:21|3.1034
08:38:23|3.1034
08:38:23|3.1034
08:38:24|3.1034
08:38:25|3.1048
08:38:27|3.1048
08:38:27|3.1048
08:38:28|3.1042
08:38:29|3.1042
08:38:31|3.1042
08:38:32|3.1042
08:38:33|3.1019
08:38:34|3.1019
08:38:35|3.1019
08:38:36|3.1019
08:38:37|3.1017
08:38:38|3.099
08:38:39|3.1037
08:38:40|3.1044
08:38:41|3.1049
08:38:42|3.1049
08:38:43|3.105
08:38:44|3.105
08:38:45|3.1042
08:38:46|3.1042
08:38:47|3.1042
08:38:48|3.1042
08:38:49|3.1042
08:38:50|3.1027
08:38:51|3.1027
08:38:52|3.1027
08:38:53|3.0994
08:38:54|3.0994
08:38:55|3.1017
08:38:56|3.1008
08:38:57|3.1008
08:38:58|3.1008
08:38:59|3.1008
08:39:00|3.1006
08:39:01|3.1006
08:39:02|3.1006
08:39:03|3.1006
08:39:04|3.1006
08:39:05|3.099
08:39:06|3.099
08:39:07|3.099
08:39:08|3.102
08:39:10|3.1038
08:39:10|3.1038
08:39:11|3.1042
08:39:12|3.1042
08:39:13|3.1033
08:39:15|3.103
08:39:15|3.103
08:39:16|3.1024
08:39:18|3.1025
08:39:19|3.1025
08:39:20|3.1024
08:39:21|3.1024
08:39:22|3.1024
08:39:23|3.1025
08:39:25|3.1025
08:39:25|3.1025
08:39:26|3.1005
08:39:28|3.1001
08:39:28|3.0982
08:39:29|3.0993
08:39:31|3.0993
08:39:31|3.0987
08:39:32|3.0983
08:39:33|3.0983
08:39:34|3.0996
08:39:36|3.0996
08:39:36|3.0997
08:39:38|3.0997
08:39:38|3.0996
08:39:40|3.0996
08:39:40|3.0996
08:39:42|3.0996
08:39:42|3.1024
08:39:44|3.1031
08:39:44|3.1031
08:39:46|3.1031
08:39:47|3.1031
08:39:47|3.1031
08:39:48|3.1031
08:39:50|3.1022
08:39:51|3.105
08:39:52|3.105
08:39:53|3.105
08:39:53|3.105
08:39:55|3.104
08:39:55|3.1046
08:39:57|3.1052
08:39:58|3.1052
08:39:58|3.1052
08:40:00|3.1052
08:40:01|3.1052
08:40:02|3.1036
08:40:03|3.1043
08:40:04|3.1043
08:40:05|3.1043
08:40:06|3.1043
08:40:07|3.1027
08:40:08|3.1027
08:40:09|3.1027
08:40:10|3.102
08:40:11|3.102
08:40:12|3.102
08:40:13|3.1018
08:40:14|3.1018
08:40:15|3.1018
08:40:17|3.1018
08:40:17|3.1018
08:40:19|3.1012
08:40:19|3.1012
08:40:21|3.1
08:40:22|3.0989
08:40:23|3.0989
08:40:24|3.0984
08:40:25|3.0988
08:40:25|3.0939
08:40:26|3.0959
08:40:28|3.0956
08:40:29|3.0939
08:40:30|3.0935
08:40:32|3.0935
08:40:33|3.0935
08:40:34|3.0935
08:40:35|3.0932
08:40:35|3.0899
08:40:36|3.0897
08:40:37|3.0888
08:40:38|3.0881
08:40:39|3.0892
08:40:40|3.0869
08:40:41|3.0878
08:40:43|3.0878
08:40:43|3.0861
08:40:44|3.0858
08:40:45|3.0866
08:40:46|3.0866
08:40:47|3.0866
08:40:48|3.0876
08:40:49|3.087
08:40:51|3.087
08:40:51|3.087
08:40:52|3.087
08:40:53|3.0888
08:40:54|3.0899
08:40:55|3.0904
08:40:56|3.0907
08:40:57|3.0907
08:40:58|3.0911
08:40:59|3.0911
08:41:00|3.0877
08:41:02|3.0877
08:41:02|3.0904
08:41:03|3.0923
08:41:04|3.0928
08:41:05|3.0937
08:41:06|3.0945
08:41:08|3.0965
08:41:08|3.0989
08:41:09|3.0991
08:41:11|3.0991
08:41:12|3.0991
08:41:13|3.096
08:41:14|3.0952
08:41:15|3.0944
08:41:16|3.0944
08:41:17|3.0933
08:41:18|3.0926
08:41:19|3.0914
08:41:20|3.0924
08:41:21|3.0924
08:41:22|3.0924
08:41:23|3.0924
08:41:24|3.0908
08:41:26|3.0889
08:41:27|3.0894
08:41:28|3.0879
08:41:28|3.0899
08:41:29|3.0899
08:41:30|3.0888
08:41:31|3.0902
08:41:32|3.0902
08:41:34|3.0907
08:41:35|3.092
08:41:36|3.0913
08:41:37|3.0913
08:41:38|3.0913
08:41:38|3.0913
08:41:40|3.0913
08:41:41|3.0913
08:41:41|3.0913
08:41:42|3.0913
08:41:43|3.0911
08:41:44|3.0911
08:41:45|3.0911
08:41:46|3.0931
08:41:47|3.0929
08:41:48|3.0929
08:41:49|3.0938
08:41:51|3.0938
08:41:51|3.093
08:41:53|3.093
08:41:53|3.093
08:41:54|3.093
08:41:55|3.093
08:41:56|3.093
08:41:57|3.093
08:41:59|3.0963
08:41:59|3.0963
08:42:00|3.1005
08:42:02|3.0993
08:42:02|3.0959
08:42:04|3.0959
08:42:04|3.0971
08:42:05|3.0971
08:42:06|3.0971
08:42:08|3.0971
08:42:08|3.0971
08:42:09|3.0971
08:42:10|3.0971
08:42:11|3.0971
08:42:13|3.0971
08:42:14|3.0971
08:42:15|3.0966
08:42:16|3.0968
08:42:18|3.0966
08:42:18|3.0966
08:42:20|3.0975
08:42:21|3.0975
08:42:22|3.0975
08:42:22|3.0975
08:42:23|3.0983
08:42:24|3.0983
08:42:26|3.0983
08:42:26|3.0982
08:42:27|3.0982
08:42:29|3.0982
08:42:29|3.0982
08:42:30|3.0966
08:42:31|3.0974
08:42:32|3.0974
08:42:34|3.0974
08:42:35|3.0974
08:42:35|3.0974
08:42:36|3.0995
08:42:38|3.0998
08:42:39|3.0998
08:42:39|3.0998
08:42:40|3.0998
08:42:41|3.0998
08:42:43|3.0998
08:42:44|3.0998
08:42:44|3.0998
08:42:46|3.1003
08:42:47|3.0992
08:42:48|3.0992
08:42:49|3.0992
08:42:50|3.0995
08:42:50|3.0995
08:42:52|3.0995
08:42:53|3.1005
08:42:53|3.0996
08:42:54|3.1
08:42:56|3.0998
08:42:57|3.0979
08:42:57|3.0983
08:42:58|3.0983
08:43:00|3.0983
08:43:01|3.0983
08:43:02|3.0983
08:43:03|3.0983
08:43:03|3.0983
08:43:05|3.1
08:43:05|3.1
08:43:07|3.1
08:43:07|3.1
08:43:09|3.1
08:43:10|3.101
08:43:10|3.101
08:43:12|3.101
08:43:12|3.101
08:43:14|3.1015
08:43:14|3.1015
08:43:16|3.102
08:43:17|3.102
08:43:18|3.102
08:43:19|3.102
08:43:20|3.102
08:43:21|3.102
08:43:22|3.102
08:43:23|3.1026
08:43:24|3.1026
08:43:25|3.1026
08:43:26|3.1026
08:43:27|3.1032
08:43:28|3.1019
08:43:29|3.1019
08:43:30|3.1019
08:43:31|3.1021
08:43:32|3.1021
08:43:34|3.1021
08:43:34|3.1021
08:43:36|3.1021
08:43:37|3.1019
08:43:38|3.1019
08:43:39|3.1019
08:43:40|3.1019
08:43:41|3.102
08:43:42|3.1012
08:43:43|3.1012
08:43:44|3.1014
08:43:45|3.1014
08:43:46|3.1014
08:43:47|3.1014
08:43:48|3.1019
08:43:49|3.102
08:43:50|3.102
08:43:51|3.102
08:43:52|3.102
08:43:53|3.102
08:43:54|3.102
08:43:55|3.102
08:43:56|3.1028
08:43:57|3.1025
08:43:58|3.1025
08:43:59|3.1025
08:44:00|3.1025
08:44:01|3.1022
08:44:02|3.1022
08:44:03|3.1022
08:44:04|3.1038
08:44:05|3.1038
08:44:06|3.1038
08:44:07|3.103
08:44:08|3.1032
08:44:09|3.1054
08:44:10|3.1054
08:44:11|3.1054
08:44:12|3.1054
08:44:13|3.1054
08:44:15|3.1054
08:44:15|3.1048
08:44:16|3.1
08:44:18|3.0986
08:44:19|3.0977
08:44:21|3.0977
08:44:22|3.0964
08:44:23|3.0974
08:44:24|3.0974
08:44:24|3.0974
08:44:25|3.0978
08:44:27|3.0978
08:44:28|3.0978
08:44:28|3.0978
08:44:30|3.0978
08:44:31|3.0978
08:44:32|3.0978
08:44:33|3.099
08:44:34|3.099
08:44:35|3.099
08:44:36|3.099
08:44:37|3.099
08:44:38|3.099
08:44:39|3.0963
08:44:40|3.0963
08:44:41|3.0963
08:44:42|3.0963
08:44:43|3.0954
08:44:43|3.0954
08:44:44|3.0954
08:44:46|3.0954
08:44:47|3.0954
08:44:48|3.0954
08:44:49|3.0954
08:44:50|3.0954
08:44:51|3.0963
08:44:52|3.0952
08:44:53|3.0955
08:44:54|3.0955
08:44:55|3.0949
08:44:56|3.0949
08:44:57|3.092
08:44:58|3.092
08:44:59|3.092
08:45:00|3.0923
08:45:01|3.0923
08:45:02|3.0923
08:45:03|3.0901
08:45:04|3.0911
08:45:05|3.09
08:45:06|3.09
08:45:08|3.0903
08:45:08|3.092
08:45:09|3.092
08:45:10|3.092
08:45:11|3.092
08:45:12|3.092
08:45:13|3.092
08:45:15|3.0915
08:45:16|3.0915
08:45:17|3.0925
08:45:18|3.0915
08:45:19|3.0915
08:45:20|3.0904
08:45:21|3.0904
08:45:22|3.0904
08:45:23|3.0904
08:45:25|3.0903
08:45:26|3.0903
08:45:27|3.0903
08:45:28|3.0879
08:45:29|3.0879
08:45:30|3.0874
08:45:31|3.0874
08:45:32|3.0874
08:45:33|3.0874
08:45:34|3.0874
08:45:35|3.0874
08:45:36|3.0874
08:45:37|3.0874
08:45:38|3.0893
08:45:39|3.092
08:45:40|3.092
08:45:41|3.092
08:45:42|3.092
08:45:43|3.0947
08:45:44|3.0947
08:45:46|3.0955
08:45:46|3.096
08:45:47|3.0954
08:45:49|3.0954
08:45:49|3.0954
08:45:50|3.095
08:45:52|3.0954
08:45:53|3.0939
08:45:53|3.0963
08:45:54|3.0963
08:45:56|3.0963
08:45:57|3.096
08:45:57|3.096
08:45:59|3.0948
08:45:59|3.0948
08:46:00|3.0948
08:46:01|3.0952
08:46:02|3.0952
08:46:04|3.0952
08:46:05|3.0952
08:46:05|3.095
08:46:07|3.095
08:46:08|3.0962
08:46:08|3.0962
08:46:09|3.0962
08:46:10|3.0962
08:46:12|3.0957
08:46:12|3.0957
08:46:13|3.0957
08:46:14|3.0995
08:46:16|3.1007
08:46:18|3.1007
08:46:19|3.0999
08:46:20|3.0999
08:46:21|3.0999
08:46:22|3.0999
08:46:23|3.1001
08:46:24|3.1001
08:46:25|3.1001
08:46:26|3.1
08:46:28|3.1
08:46:29|3.0989
08:46:29|3.0989
08:46:31|3.0989
08:46:32|3.0989
08:46:33|3.0989
08:46:33|3.0989
08:46:34|3.0994
08:46:35|3.0994
08:46:36|3.1012
08:46:38|3.1012
08:46:39|3.1012
08:46:39|3.1012
08:46:40|3.1012
08:46:41|3.1013
08:46:42|3.1013
08:46:43|3.1013
08:46:45|3.1013
08:46:45|3.1013
08:46:47|3.1013
08:46:47|3.0989
08:46:48|3.0981
08:46:49|3.0981
08:46:51|3.0975
08:46:51|3.0975
08:46:52|3.0975
08:46:54|3.098
08:46:55|3.098
08:46:56|3.098
08:46:57|3.098
08:46:58|3.098
08:46:59|3.0973
08:47:00|3.0983
08:47:01|3.0987
08:47:02|3.0987
08:47:03|3.0987
08:47:04|3.0987
08:47:05|3.0995
08:47:06|3.0995
08:47:07|3.1008
08:47:08|3.1008
08:47:09|3.1008
08:47:10|3.102
08:47:11|3.0987
08:47:12|3.0978
08:47:13|3.0998
08:47:14|3.0998
08:47:15|3.0998
08:47:16|3.0993
08:47:18|3.0992
08:47:18|3.0982
08:47:19|3.0982
08:47:21|3.097
08:47:22|3.097
08:47:23|3.098
08:47:24|3.098
08:47:25|3.0961
08:47:26|3.0961
08:47:27|3.0961
08:47:28|3.0961
08:47:29|3.0961
08:47:30|3.0961
08:47:31|3.096
08:47:32|3.0972
08:47:33|3.0972
08:47:34|3.0972
08:47:35|3.0972
08:47:36|3.0972
08:47:37|3.0974
08:47:39|3.0974
08:47:39|3.0969
08:47:41|3.0969
08:47:42|3.0962
08:47:42|3.0962
08:47:43|3.0962
08:47:44|3.0958
08:47:46|3.0958
08:47:47|3.0958
08:47:48|3.0958
08:47:48|3.0965
08:47:50|3.0968
08:47:50|3.1004
08:47:51|3.1008
08:47:53|3.1014
08:47:53|3.1006
08:47:54|3.1006
08:47:56|3.1006
08:47:56|3.1006
08:47:57|3.1006
08:47:59|3.1006
08:48:00|3.1006
08:48:00|3.1006
08:48:01|3.1006
08:48:03|3.1007
08:48:04|3.1013
08:48:05|3.1013
08:48:05|3.1018
08:48:07|3.1023
08:48:07|3.1031
08:48:09|3.1031
08:48:10|3.1031
08:48:10|3.1031
08:48:12|3.1031
08:48:12|3.1029
08:48:14|3.101
08:48:14|3.101
08:48:15|3.101
08:48:17|3.1019
08:48:19|3.1019
08:48:20|3.1018
08:48:21|3.1005
08:48:21|3.1005
08:48:24|3.0988
08:48:25|3.0988
08:48:25|3.0988
08:48:26|3.0988
08:48:27|3.0988
08:48:29|3.0988
08:48:30|3.0988
08:48:30|3.0988
08:48:32|3.0988
08:48:33|3.0988
08:48:34|3.0987
08:48:35|3.0987
08:48:36|3.0961
08:48:37|3.0955
08:48:38|3.0954
08:48:39|3.0941
08:48:40|3.0913
08:48:42|3.0913
08:48:42|3.0894
08:48:43|3.0905
08:48:44|3.0905
08:48:45|3.0905
08:48:46|3.0912
08:48:47|3.0911
08:48:48|3.0912
08:48:49|3.0897
08:48:51|3.0897
08:48:51|3.0901
08:48:52|3.0876
08:48:53|3.0876
08:48:54|3.0876
08:48:56|3.0876
08:48:56|3.0876
08:48:57|3.089
08:48:58|3.0907
08:49:00|3.0907
08:49:01|3.0907
08:49:02|3.0907
08:49:03|3.0907
08:49:04|3.0907
08:49:05|3.0907
08:49:06|3.0907
08:49:07|3.0944
08:49:08|3.095
08:49:09|3.0933
08:49:10|3.0928
08:49:11|3.0928
08:49:12|3.0928
08:49:13|3.0928
08:49:14|3.0928
08:49:15|3.0905
08:49:16|3.0916
08:49:17|3.0916
08:49:18|3.0916
08:49:19|3.0929
08:49:20|3.0929
08:49:22|3.0918
08:49:23|3.0918
08:49:24|3.0923
08:49:25|3.0923
08:49:26|3.0923
08:49:27|3.0923
08:49:28|3.0908
08:49:29|3.0908
08:49:30|3.0908
08:49:31|3.0908
08:49:32|3.0906
08:49:33|3.0914
08:49:34|3.0914
08:49:35|3.0899
08:49:36|3.0895
08:49:37|3.0895
08:49:39|3.0877
08:49:40|3.0877
08:49:41|3.0877
08:49:41|3.0877
08:49:42|3.086
08:49:43|3.086
08:49:44|3.084
08:49:45|3.0815
08:49:46|3.0814
08:49:47|3.0815
08:49:50|3.082
08:49:50|3.081
08:49:51|3.0801
08:49:52|3.0787
08:49:53|3.0787
08:49:54|3.0789
08:49:56|3.0789
08:49:57|3.0789
08:49:58|3.08
08:49:59|3.08
08:49:59|3.08
08:50:01|3.08
08:50:02|3.08
08:50:03|3.08
08:50:04|3.082
08:50:05|3.082
08:50:07|3.082
08:50:07|3.0824
08:50:09|3.0811
08:50:09|3.0811
08:50:10|3.082
08:50:11|3.082
08:50:13|3.082
08:50:13|3.082
08:50:14|3.0835
08:50:15|3.0835
08:50:16|3.0806
08:50:17|3.0806
08:50:19|3.0806
08:50:19|3.081
08:50:21|3.081
08:50:22|3.081
08:50:23|3.0786
08:50:25|3.0762
08:50:26|3.0765
08:50:26|3.0773
08:50:27|3.0777
08:50:29|3.0777
08:50:29|3.0787
08:50:31|3.0787
08:50:31|3.0783
08:50:33|3.0783
08:50:33|3.0783
08:50:34|3.0769
08:50:36|3.0769
08:50:37|3.0769
08:50:38|3.0769
08:50:38|3.0769
08:50:39|3.0769
08:50:41|3.0769
08:50:42|3.0769
08:50:42|3.0769
08:50:44|3.0769
08:50:45|3.079
08:50:45|3.079
08:50:47|3.0797
08:50:48|3.0797
08:50:48|3.078
08:50:49|3.0794
08:50:51|3.0794
08:50:52|3.0794
08:50:53|3.0802
08:50:53|3.0819
08:50:55|3.0819
08:50:55|3.0819
08:50:57|3.0817
08:50:57|3.0805
08:50:59|3.0805
08:51:00|3.0805
08:51:00|3.0805
08:51:01|3.0805
08:51:03|3.0805
08:51:03|3.0793
08:51:05|3.0793
08:51:05|3.0793
08:51:06|3.0796
08:51:08|3.0798
08:51:09|3.0798
08:51:09|3.0796
08:51:11|3.0796
08:51:11|3.0795
08:51:14|3.0795
08:51:14|3.0785
08:51:15|3.0799
08:51:16|3.0799
08:51:17|3.0799
08:51:18|3.0784
08:51:19|3.0784
08:51:21|3.0784
08:51:22|3.0798
08:51:22|3.0798
08:51:24|3.0795
08:51:25|3.0795
08:51:26|3.0795
08:51:27|3.0795
08:51:28|3.0795
08:51:29|3.0795
08:51:30|3.0795
08:51:31|3.0788
08:51:32|3.079
08:51:33|3.079
08:51:34|3.079
08:51:35|3.0794
08:51:36|3.0794
08:51:37|3.0794
08:51:38|3.0794
08:51:39|3.079
08:51:40|3.0787
08:51:41|3.0787
08:51:42|3.0787
08:51:43|3.0787
08:51:44|3.0787
08:51:45|3.077
08:51:46|3.0797
08:51:47|3.0793
08:51:48|3.0793
08:51:49|3.0793
08:51:50|3.0801
08:51:51|3.0801
08:51:52|3.0801
08:51:53|3.0795
08:51:54|3.0795
08:51:55|3.0795
08:51:56|3.0795
08:51:57|3.0764
08:51:58|3.0764
08:51:59|3.0758
08:52:00|3.0758
08:52:01|3.0724
08:52:02|3.0718
08:52:03|3.0718
08:52:04|3.0718
08:52:05|3.0718
08:52:06|3.0714
08:52:07|3.0722
08:52:08|3.0724
08:52:09|3.0724
08:52:10|3.0724
08:52:11|3.0742
08:52:12|3.0742
08:52:13|3.0742
08:52:14|3.0728
08:52:15|3.0728
08:52:16|3.0728
08:52:17|3.0722
08:52:18|3.0722
08:52:19|3.0722
08:52:20|3.0728
08:52:21|3.0728
08:52:23|3.0722
08:52:24|3.0722
08:52:25|3.0722
08:52:26|3.0722
08:52:27|3.0722
08:52:27|3.0722
08:52:28|3.0722
08:52:30|3.0722
08:52:31|3.0722
08:52:32|3.0728
08:52:32|3.0728
08:52:34|3.0782
08:52:35|3.0782
08:52:36|3.0782
08:52:37|3.0788
08:52:38|3.0803
08:52:39|3.0803
08:52:40|3.0815
08:52:41|3.0815
08:52:42|3.0818
08:52:43|3.0815
08:52:44|3.0809
08:52:45|3.0809
08:52:46|3.0809
08:52:47|3.0809
08:52:48|3.0809
08:52:49|3.0809
08:52:51|3.0809
08:52:51|3.0809
08:52:52|3.0809
08:52:53|3.0809
08:52:54|3.0809
08:52:55|3.0797
08:52:56|3.0797
08:52:57|3.0797
08:52:58|3.0792
08:52:59|3.0792
08:53:00|3.0792
08:53:01|3.0792
08:53:02|3.0795
08:53:03|3.0796
08:53:04|3.0796
08:53:05|3.0796
08:53:06|3.0796
08:53:13|3.0796
08:53:14|3.0768
08:53:15|3.0768
08:53:16|3.076
08:53:17|3.076
08:53:18|3.0751
08:53:19|3.0749
08:53:20|3.0749
08:53:21|3.0749
08:53:22|3.0766
08:53:23|3.0766
08:53:25|3.0766
08:53:26|3.0766
08:53:27|3.0771
08:53:28|3.0776
08:53:29|3.0776
08:53:30|3.0776
08:53:31|3.0787
08:53:32|3.0787
08:53:33|3.0787
08:53:34|3.0787
08:53:36|3.0787
08:53:37|3.0784
08:53:37|3.0785
08:53:39|3.0785
08:53:39|3.0783
08:53:40|3.0783
08:53:41|3.0783
08:53:42|3.0783
08:53:43|3.0783
08:53:44|3.0791
08:53:45|3.0791
08:53:46|3.0791
08:53:47|3.0791
08:53:48|3.0791
08:53:49|3.0791
08:53:50|3.0791
08:53:52|3.0791
08:53:52|3.0797
08:53:54|3.0797
08:53:54|3.0797
08:53:56|3.0797
08:53:57|3.0797
08:53:58|3.0797
08:53:59|3.0797
08:54:00|3.0797
08:54:01|3.0797
08:54:02|3.0797
08:54:03|3.0803
08:54:04|3.0803
08:54:05|3.0793
08:54:06|3.0793
08:54:07|3.0791
08:54:08|3.0791
08:54:09|3.0789
08:54:10|3.0789
08:54:11|3.0789
08:54:12|3.0796
08:54:13|3.077
08:54:14|3.077
08:54:15|3.077
08:54:16|3.077
08:54:17|3.077
08:54:18|3.077
08:54:19|3.0771
08:54:20|3.0747
08:54:21|3.0747
08:54:22|3.0744
08:54:23|3.0742
08:54:24|3.0742
08:54:25|3.0742
08:54:26|3.0742
08:54:28|3.0742
08:54:29|3.0742
08:54:30|3.0742
08:54:31|3.0742
08:54:32|3.0742
08:54:33|3.0742
08:54:34|3.0742
08:54:36|3.0728
08:54:37|3.0719
08:54:38|3.0725
08:54:38|3.074
08:54:39|3.074
08:54:40|3.0734
08:54:42|3.073
08:54:42|3.073
08:54:43|3.0716
08:54:44|3.0716
08:54:46|3.0716
08:54:47|3.0716
08:54:48|3.0716
08:54:49|3.0716
08:54:50|3.0716
08:54:51|3.0716
08:54:52|3.0716
08:54:53|3.0712
08:54:54|3.0712
08:54:55|3.0712
08:54:56|3.0712
08:54:57|3.0712
08:54:58|3.0712
08:54:59|3.0712
08:55:00|3.0707
08:55:01|3.0704
08:55:02|3.07
08:55:03|3.0681
08:55:04|3.0678
08:55:06|3.067
08:55:06|3.0653
08:55:07|3.065
08:55:08|3.065
08:55:10|3.065
08:55:10|3.0663
08:55:12|3.0663
08:55:13|3.0638
08:55:13|3.0642
08:55:15|3.0642
08:55:15|3.0626
08:55:16|3.0617
08:55:18|3.0631
08:55:18|3.0631
08:55:19|3.0626
08:55:20|3.0627
08:55:21|3.0627
08:55:23|3.0627
08:55:23|3.0627
08:55:24|3.0627
08:55:26|3.0623
08:55:27|3.0616
08:55:28|3.0618
08:55:29|3.0612
08:55:30|3.0623
08:55:31|3.0623
08:55:32|3.0623
08:55:33|3.0612
08:55:35|3.0612
08:55:35|3.0632
08:55:36|3.0632
08:55:38|3.0632
08:55:38|3.0632
08:55:39|3.0632
08:55:40|3.0636
08:55:41|3.0626
08:55:42|3.0626
08:55:43|3.0626
08:55:44|3.0648
08:55:45|3.0633
08:55:46|3.0629
08:55:47|3.0626
08:55:48|3.0629
08:55:49|3.0629
08:55:50|3.0629
08:55:52|3.062
08:55:53|3.0614
08:55:53|3.0603
08:55:54|3.0603
08:55:55|3.0603
08:55:57|3.0603
08:55:57|3.0603
08:55:58|3.0603
08:56:00|3.0603
08:56:01|3.0608
08:56:01|3.0608
08:56:03|3.0608
08:56:03|3.0613
08:56:05|3.0624
08:56:05|3.0614
08:56:06|3.0614
08:56:07|3.0613
08:56:09|3.0613
08:56:09|3.0613
08:56:11|3.0613
08:56:12|3.0613
08:56:12|3.0613
08:56:13|3.0616
08:56:14|3.0616
08:56:16|3.0619
08:56:16|3.0613
08:56:17|3.0613
08:56:18|3.0615
08:56:19|3.0615
08:56:21|3.0615
08:56:22|3.06
08:56:23|3.06
08:56:24|3.06
08:56:25|3.06
08:56:27|3.0602
08:56:27|3.0602
08:56:28|3.0602
08:56:30|3.0608
08:56:31|3.0598
08:56:32|3.0599
08:56:33|3.0599
08:56:34|3.0599
08:56:35|3.0623
08:56:36|3.0632
08:56:37|3.0632
08:56:38|3.0626
08:56:39|3.0626
08:56:40|3.0626
08:56:41|3.0659
08:56:42|3.0641
08:56:43|3.0654
08:56:44|3.0654
08:56:45|3.0654
08:56:46|3.0666
08:56:47|3.0657
08:56:48|3.0657
08:56:49|3.0662
08:56:50|3.0675
08:56:51|3.0688
08:56:52|3.0677
08:56:53|3.0655
08:56:54|3.0654
08:56:55|3.0654
08:56:56|3.0644
08:56:57|3.0632
08:56:58|3.0625
08:56:59|3.0627
08:57:01|3.0627
08:57:02|3.0627
08:57:02|3.0627
08:57:04|3.063
08:57:04|3.063
08:57:05|3.063
08:57:06|3.063
08:57:07|3.0612
08:57:08|3.0612
08:57:09|3.0603
08:57:10|3.0603
08:57:11|3.0603
08:57:12|3.0612
08:57:13|3.0605
08:57:15|3.0605
08:57:15|3.0602
08:57:16|3.0599
08:57:17|3.0599
08:57:18|3.0632
08:57:19|3.0637
08:57:20|3.0646
08:57:21|3.0646
08:57:22|3.0638
08:57:23|3.0656
08:57:24|3.0656
08:57:25|3.0656
08:57:26|3.0656
08:57:28|3.0638
08:57:29|3.0626
08:57:30|3.0626
08:57:31|3.0626
08:57:32|3.0626
08:57:33|3.0626
08:57:35|3.0626
08:57:35|3.0615
08:57:37|3.0615
08:57:37|3.0615
08:57:39|3.0617
08:57:39|3.0638
08:57:40|3.0633
08:57:41|3.0633
08:57:42|3.065
08:57:43|3.065
08:57:45|3.065
08:57:46|3.065
08:57:47|3.0668
08:57:48|3.0644
08:57:49|3.0622
08:57:50|3.0628
08:57:51|3.0628
08:57:52|3.0628
08:57:53|3.0631
08:57:54|3.0631
08:57:55|3.0631
08:57:56|3.0631
08:57:57|3.0614
08:57:58|3.0622
08:57:59|3.0622
08:58:00|3.0622
08:58:01|3.0626
08:58:02|3.0626
08:58:03|3.0634
08:58:04|3.0634
08:58:05|3.0634
08:58:06|3.0646
08:58:07|3.0646
08:58:08|3.0646
08:58:09|3.0644
08:58:10|3.0644
08:58:11|3.0627
08:58:12|3.0627
08:58:13|3.0627
08:58:14|3.0627
08:58:15|3.0627
08:58:16|3.0627
08:58:17|3.0621
08:58:18|3.0621
08:58:19|3.062
08:58:20|3.0628
08:58:21|3.0622
08:58:22|3.0622
08:58:23|3.0622
08:58:24|3.0622
08:58:25|3.0615
08:58:26|3.0615
08:58:27|3.0615
08:58:29|3.0635
08:58:30|3.0638
08:58:31|3.0638
08:58:32|3.0647
08:58:33|3.0647
08:58:34|3.0642
08:58:35|3.0642
08:58:37|3.0645
08:58:38|3.0645
08:58:38|3.0642
08:58:39|3.0642
08:58:40|3.0642
08:58:41|3.0642
08:58:43|3.0642
08:58:44|3.0642
08:58:45|3.0659
08:58:46|3.0659
08:58:46|3.0642
08:58:47|3.0642
08:58:48|3.0648
08:58:49|3.0648
08:58:50|3.0648
08:58:51|3.0656
08:58:52|3.0656
08:58:53|3.0656
08:58:55|3.0656
08:58:55|3.0656
08:58:57|3.0656
08:58:58|3.0656
08:58:59|3.0642
08:58:59|3.0642
08:59:00|3.0642
08:59:01|3.0642
08:59:03|3.0643
08:59:04|3.0645
08:59:05|3.0645
08:59:05|3.0645
08:59:07|3.0645
08:59:07|3.0645
08:59:08|3.0647
08:59:09|3.0647
08:59:11|3.0645
08:59:11|3.0639
08:59:12|3.0639
08:59:14|3.0639
08:59:14|3.0639
08:59:16|3.0622
08:59:17|3.0622
08:59:18|3.0622
08:59:19|3.0632
08:59:19|3.0632
08:59:20|3.0632
08:59:21|3.0632
08:59:22|3.0632
08:59:24|3.0632
08:59:25|3.0612
08:59:26|3.0612
08:59:27|3.0612
08:59:28|3.0612
08:59:29|3.0654
08:59:30|3.0661
08:59:31|3.0663
08:59:32|3.0663
08:59:33|3.0655
08:59:34|3.0655
08:59:36|3.0655
08:59:36|3.0657
08:59:37|3.0662
08:59:38|3.0656
08:59:39|3.0656
08:59:41|3.0656
08:59:41|3.0656
08:59:43|3.0656
08:59:43|3.0656
08:59:45|3.0656
08:59:45|3.0656
08:59:47|3.0656
08:59:47|3.0664
08:59:48|3.0664
08:59:49|3.0664
08:59:50|3.0664
08:59:52|3.0664
08:59:52|3.0664
08:59:53|3.0664
08:59:54|3.0673
08:59:55|3.0673
08:59:57|3.0673
08:59:58|3.0673
08:59:59|3.0673
08:59:59|3.0669
09:00:00|3.0661
09:00:01|3.0661
09:00:03|3.0649
09:00:04|3.0635
09:00:05|3.0606
09:00:06|3.0606
09:00:07|3.0599
09:00:08|3.0608
09:00:09|3.06
09:00:10|3.0616
09:00:11|3.061
09:00:12|3.0636
09:00:13|3.0613
09:00:14|3.0626
09:00:15|3.0648
09:00:16|3.0625
09:00:17|3.0632
09:00:18|3.0631
09:00:19|3.0631
09:00:20|3.0619
09:00:21|3.061
09:00:22|3.061
09:00:23|3.0629
09:00:24|3.0632
09:00:27|3.0632
09:00:27|3.0624
09:00:29|3.0621
09:00:31|3.0611
09:00:32|3.0637
09:00:32|3.0637
09:00:34|3.0637
09:00:36|3.0634
09:00:36|3.0611
09:00:38|3.0619
09:00:38|3.0619
09:00:39|3.0619
09:00:40|3.0624
09:00:42|3.0624
09:00:42|3.0644
09:00:43|3.0644
09:00:44|3.0643
09:00:45|3.0643
09:00:47|3.0646
09:00:47|3.0646
09:00:49|3.0643
09:00:50|3.0643
09:00:51|3.0643
09:00:51|3.0643
09:00:53|3.0644
09:00:54|3.0644
09:00:55|3.0653
09:00:56|3.0653
09:00:56|3.0653
09:00:58|3.0653
09:00:59|3.0723
09:00:59|3.0736
09:01:01|3.0748
09:01:01|3.0758
09:01:03|3.0736
09:01:04|3.073
09:01:05|3.0706
09:01:06|3.0686
09:01:07|3.0686
09:01:08|3.0681
09:01:09|3.0688
09:01:10|3.0693
09:01:11|3.0723
09:01:12|3.0712
09:01:13|3.0712
09:01:14|3.0712
09:01:15|3.0712
09:01:16|3.0682
09:01:17|3.0673
09:01:18|3.0674
09:01:19|3.0674
09:01:20|3.0675
09:01:21|3.0683
09:01:22|3.0683
09:01:23|3.0682
09:01:24|3.0681
09:01:26|3.0681
09:01:26|3.0652
09:01:28|3.0629
09:01:28|3.0636
09:01:29|3.0634
09:01:30|3.0635
09:01:32|3.0635
09:01:33|3.0635
09:01:34|3.0635
09:01:35|3.0635
09:01:36|3.0639
09:01:37|3.0651
09:01:38|3.0672
09:01:39|3.0672
09:01:40|3.0672
09:01:41|3.0663
09:01:42|3.065
09:01:43|3.065
09:01:44|3.065
09:01:45|3.0674
09:01:46|3.0681
09:01:48|3.0683
09:01:48|3.0685
09:01:49|3.0685
09:01:50|3.0685
09:01:51|3.0685
09:01:52|3.0701
09:01:53|3.0686
09:01:54|3.0686
09:01:55|3.0672
09:01:56|3.0672
09:01:57|3.0672
09:01:59|3.0672
09:02:00|3.069
09:02:00|3.0688
09:02:01|3.0674
09:02:02|3.0674
09:02:03|3.0674
09:02:04|3.0677
09:02:05|3.0677
09:02:06|3.0677
09:02:07|3.0694
09:02:08|3.0694
09:02:10|3.0694
09:02:10|3.0695
09:02:11|3.0694
09:02:12|3.0694
09:02:13|3.0694
09:02:14|3.0694
09:02:15|3.0694
09:02:16|3.0694
09:02:17|3.0694
09:02:18|3.0694
09:02:20|3.0691
09:02:20|3.0692
09:02:21|3.0692
09:02:22|3.0691
09:02:23|3.0691
09:02:24|3.0707
09:02:25|3.0707
09:02:26|3.0707
09:02:28|3.0692
09:02:29|3.0739
09:02:30|3.0739
09:02:31|3.0717
09:02:32|3.0717
09:02:33|3.0717
09:02:35|3.0716
09:02:36|3.0716
09:02:36|3.0716
09:02:37|3.0729
09:02:39|3.0729
09:02:40|3.0728
09:02:42|3.0728
09:02:43|3.0728
09:02:43|3.0728
09:02:45|3.0728
09:02:46|3.0728
09:02:46|3.0728
09:02:48|3.0728
09:02:48|3.0728
09:02:50|3.0728
09:02:51|3.0728
09:02:52|3.0743
09:02:53|3.0734
09:02:54|3.0713
09:02:55|3.0717
09:02:56|3.0717
09:02:57|3.0717
09:02:58|3.0717
09:02:59|3.0717
09:03:00|3.0712
09:03:01|3.0691
09:03:02|3.0674
09:03:03|3.0659
09:03:04|3.0659
09:03:05|3.0635
09:03:06|3.0639
09:03:07|3.0642
09:03:08|3.0634
09:03:09|3.0621
09:03:10|3.0621
09:03:11|3.0648
09:03:12|3.0648
09:03:13|3.0648
09:03:14|3.0648
09:03:15|3.0648
09:03:16|3.0663
09:03:17|3.0663
09:03:18|3.0665
09:03:19|3.0656
09:03:20|3.0656
09:03:22|3.0635
09:03:22|3.0634
09:03:24|3.0639
09:03:25|3.0639
09:03:26|3.0639
09:03:27|3.0639
09:03:29|3.063
09:03:29|3.0635
09:03:30|3.0635
09:03:32|3.0635
09:03:34|3.0635
09:03:36|3.0617
09:03:37|3.0615
09:03:39|3.0633
09:03:40|3.0584
09:03:41|3.0593
09:03:42|3.0565
09:03:44|3.0575
09:03:45|3.059
09:03:46|3.059
09:03:47|3.0624
09:03:49|3.0633
09:03:50|3.0615
09:03:50|3.0605
09:03:52|3.0622
09:03:53|3.063
09:03:54|3.0618
09:03:54|3.0622
09:03:56|3.0595
09:03:56|3.0598
09:03:57|3.0598
09:03:59|3.0601
09:04:00|3.0605
09:04:02|3.062
09:04:02|3.062
09:04:03|3.061
09:04:05|3.0599
09:04:05|3.062
09:04:07|3.0596
09:04:07|3.0624
09:04:09|3.0624
09:04:11|3.0605
09:04:12|3.0589
09:04:13|3.0598
09:04:14|3.0603
09:04:15|3.0615
09:04:16|3.0593
09:04:17|3.0603
09:04:18|3.0602
09:04:19|3.0595
09:04:20|3.0595
09:04:21|3.0603
09:04:22|3.06
09:04:23|3.0602
09:04:24|3.0609
09:04:25|3.0603
09:04:26|3.06
09:04:27|3.0613
09:04:28|3.0617
09:04:29|3.0603
09:04:30|3.0621
09:04:31|3.0621
09:04:33|3.0637
09:04:33|3.0637
09:04:35|3.0637
09:04:36|3.0637
09:04:38|3.0654
09:04:39|3.0665
09:04:40|3.0665
09:04:41|3.0666
09:04:42|3.067
09:04:42|3.0652
09:04:44|3.0654
09:04:45|3.0654
09:04:46|3.0654
09:04:47|3.0654
09:04:47|3.0654
09:04:49|3.0654
09:04:50|3.0654
09:04:51|3.0654
09:04:52|3.0654
09:04:53|3.0654
09:04:54|3.0654
09:04:55|3.0654
09:04:56|3.0654
09:04:57|3.0699
09:04:58|3.0699
09:04:59|3.0683
09:05:00|3.0683
09:05:01|3.0683
09:05:02|3.0692
09:05:03|3.0675
09:05:04|3.0678
09:05:05|3.0678
09:05:06|3.0678
09:05:07|3.0678
09:05:08|3.0678
09:05:09|3.0678
09:05:10|3.0678
09:05:11|3.0682
09:05:12|3.0687
09:05:13|3.0677
09:05:14|3.0651
09:05:15|3.0644
09:05:16|3.0644
09:05:17|3.063
09:05:18|3.063
09:05:19|3.0629
09:05:20|3.0649
09:05:21|3.065
09:05:22|3.065
09:05:23|3.065
09:05:24|3.0649
09:05:25|3.0649
09:05:26|3.0625
09:05:27|3.0634
09:05:28|3.0634
09:05:29|3.062
09:05:30|3.0643
09:05:31|3.0643
09:05:32|3.0643
09:05:33|3.0643
09:05:35|3.0628
09:05:36|3.0628
09:05:37|3.0626
09:05:38|3.0627
09:05:40|3.0627
09:05:41|3.0627
09:05:42|3.0633
09:05:42|3.0633
09:05:43|3.0624
09:05:45|3.0645
09:05:46|3.0648
09:05:47|3.0638
09:05:48|3.0638
09:05:49|3.0638
09:05:50|3.0638
09:05:52|3.0638
09:05:52|3.0638
09:05:53|3.0649
09:05:54|3.0661
09:05:55|3.0661
09:05:56|3.0668
09:05:57|3.0656
09:05:59|3.0656
09:05:59|3.0656
09:06:00|3.0656
09:06:02|3.0664
09:06:02|3.0675
09:06:03|3.0665
09:06:05|3.0665
09:06:05|3.0664
09:06:07|3.067
09:06:08|3.067
09:06:09|3.067
09:06:10|3.0698
09:06:11|3.0692
09:06:12|3.0692
09:06:12|3.0687
09:06:13|3.0687
09:06:15|3.0687
09:06:15|3.0687
09:06:16|3.0687
09:06:18|3.0687
09:06:19|3.0699
09:06:19|3.0695
09:06:20|3.0678
09:06:22|3.0684
09:06:23|3.0682
09:06:24|3.0692
09:06:25|3.067
09:06:26|3.067
09:06:27|3.0662
09:06:28|3.067
09:06:29|3.0671
09:06:30|3.0665
09:06:31|3.0662
09:06:32|3.0662
09:06:33|3.0687
09:06:34|3.0687
09:06:36|3.0687
09:06:37|3.0687
09:06:37|3.0677
09:06:39|3.0677
09:06:40|3.0677
09:06:41|3.0662
09:06:42|3.0662
09:06:43|3.0662
09:06:44|3.0662
09:06:44|3.0657
09:06:45|3.0652
09:06:46|3.0652
09:06:48|3.0652
09:06:49|3.0675
09:06:50|3.0675
09:06:51|3.0672
09:06:52|3.0696
09:06:52|3.0698
09:06:53|3.0704
09:06:55|3.0704
09:06:56|3.0717
09:06:56|3.0717
09:06:58|3.0719
09:06:59|3.0707
09:07:00|3.0707
09:07:01|3.0707
09:07:02|3.0707
09:07:03|3.0719
09:07:04|3.0719
09:07:05|3.0719
09:07:06|3.0729
09:07:07|3.0728
09:07:08|3.0728
09:07:09|3.073
09:07:10|3.073
09:07:11|3.073
09:07:12|3.073
09:07:13|3.073
09:07:14|3.073
09:07:15|3.0726
09:07:16|3.0733
09:07:17|3.0707
09:07:18|3.0707
09:07:19|3.072
09:07:20|3.072
09:07:21|3.072
09:07:22|3.072
09:07:23|3.072
09:07:24|3.074
09:07:25|3.0729
09:07:26|3.0735
09:07:27|3.0735
09:07:28|3.0729
09:07:29|3.0729
09:07:30|3.0724
09:07:31|3.0729
09:07:32|3.0729
09:07:33|3.0729
09:07:34|3.0729
09:07:35|3.0729
09:07:36|3.0724
09:07:38|3.0723
09:07:39|3.0709
09:07:40|3.0709
09:07:40|3.0709
09:07:42|3.0726
09:07:43|3.0732
09:07:44|3.0732
09:07:45|3.0741
09:07:45|3.0741
09:07:47|3.0741
09:07:48|3.0739
09:07:49|3.0739
09:07:50|3.0739
09:07:51|3.076
09:07:52|3.076
09:07:53|3.0751
09:07:54|3.0781
09:07:55|3.0782
09:07:56|3.0782
09:07:56|3.0783
09:07:57|3.0783
09:07:59|3.0804
09:08:00|3.0818
09:08:00|3.0815
09:08:01|3.0815
09:08:03|3.081
09:08:03|3.0868
09:08:05|3.0872
09:08:06|3.0873
09:08:06|3.0874
09:08:07|3.0873
09:08:09|3.0876
09:08:09|3.0876
09:08:10|3.091
09:08:11|3.0947
09:08:12|3.0999
09:08:13|3.0989
09:08:15|3.0982
09:08:15|3.0986
09:08:16|3.0973
09:08:17|3.0986
09:08:18|3.096
09:08:20|3.096
09:08:20|3.096
09:08:22|3.096
09:08:23|3.096
09:08:24|3.096
09:08:25|3.096
09:08:25|3.0985
09:08:26|3.0985
09:08:27|3.0976
09:08:28|3.0976
09:08:29|3.0947
09:08:30|3.0957
09:08:32|3.0957
09:08:33|3.0965
09:08:33|3.0953
09:08:34|3.0952
09:08:36|3.0952
09:08:36|3.0955
09:08:38|3.0965
09:08:38|3.0944
09:08:40|3.0932
09:08:41|3.0912
09:08:42|3.0912
09:08:43|3.1008
09:08:44|3.1019
09:08:45|3.1017
09:08:46|3.1022
09:08:47|3.0998
09:08:48|3.0993
09:08:49|3.0985
09:08:50|3.1034
09:08:51|3.1011
09:08:52|3.1002
09:08:53|3.1002
09:08:54|3.0985
09:08:55|3.0985
09:08:56|3.0987
09:08:57|3.1024
09:08:58|3.1012
09:08:59|3.1012
09:09:00|3.1
09:09:01|3.0968
09:09:02|3.0955
09:09:03|3.0951
09:09:04|3.0936
09:09:05|3.0936
09:09:06|3.0936
09:09:07|3.0963
09:09:08|3.0964
09:09:09|3.0964
09:09:10|3.0964
09:09:11|3.0964
09:09:12|3.0962
09:09:13|3.0962
09:09:14|3.0961
09:09:15|3.0961
09:09:16|3.098
09:09:17|3.098
09:09:18|3.098
09:09:19|3.0987
09:09:20|3.0978
09:09:22|3.0983
09:09:22|3.0984
09:09:23|3.0984
09:09:25|3.0992
09:09:25|3.099
09:09:26|3.0988
09:09:27|3.0988
09:09:28|3.0988
09:09:29|3.0988
09:09:30|3.0988
09:09:31|3.0986
09:09:32|3.0986
09:09:33|3.0986
09:09:34|3.0981
09:09:36|3.0981
09:09:36|3.0981
09:09:38|3.0981
09:09:39|3.0997
09:09:43|3.0997
09:09:43|3.0948
09:09:44|3.0964
09:09:46|3.0964
09:09:46|3.0964
09:09:48|3.0964
09:09:48|3.0964
09:09:49|3.0964
09:09:50|3.0959
09:09:52|3.0959
09:09:52|3.0959
09:09:54|3.0959
09:09:55|3.0959
09:09:56|3.1024
09:09:56|3.103
09:09:58|3.103
09:09:59|3.1018
09:10:00|3.1009
09:10:01|3.1009
09:10:02|3.1009
09:10:03|3.1004
09:10:05|3.1003
09:10:05|3.1003
09:10:06|3.1003
09:10:07|3.1003
09:10:08|3.1003
09:10:10|3.1003
09:10:10|3.1031
09:10:11|3.1024
09:10:12|3.1024
09:10:13|3.1031
09:10:14|3.1026
09:10:16|3.1016
09:10:16|3.1016
09:10:17|3.1016
09:10:18|3.1016
09:10:19|3.1016
09:10:21|3.1016
09:10:21|3.1016
09:10:22|3.1016
09:10:23|3.1016
09:10:25|3.1016
09:10:25|3.1033
09:10:26|3.1029
09:10:27|3.1029
09:10:28|3.1029
09:10:30|3.1018
09:10:30|3.1018
09:10:31|3.1025
09:10:33|3.1023
09:10:34|3.1023
09:10:34|3.1023
09:10:36|3.1017
09:10:36|3.1017
09:10:38|3.1021
09:10:39|3.1025
09:10:40|3.105
09:10:41|3.1033
09:10:43|3.1038
09:10:43|3.1051
09:10:44|3.1051
09:10:45|3.1057
09:10:46|3.1055
09:10:47|3.1077
09:10:48|3.11
09:10:49|3.1115
09:10:50|3.1089
09:10:52|3.1099
09:10:53|3.1116
09:10:54|3.1099
09:10:54|3.1065
09:10:55|3.106
09:10:56|3.1071
09:10:58|3.1071
09:10:58|3.1088
09:10:59|3.1085
09:11:00|3.1079
09:11:02|3.1079
09:11:02|3.1091
09:11:03|3.1091
09:11:05|3.1092
09:11:06|3.1092
09:11:06|3.1092
09:11:07|3.1082
09:11:08|3.1119
09:11:09|3.1126
09:11:10|3.1135
09:11:12|3.1143
09:11:12|3.1151
09:11:14|3.1145
09:11:15|3.1145
09:11:16|3.1153
09:11:17|3.1162
09:11:18|3.1182
09:11:18|3.1177
09:11:20|3.1173
09:11:20|3.1167
09:11:22|3.118
09:11:23|3.1162
09:11:23|3.118
09:11:25|3.1187
09:11:25|3.119
09:11:26|3.119
09:11:28|3.1179
09:11:28|3.1161
09:11:29|3.116
09:11:31|3.1155
09:11:32|3.1155
09:11:32|3.1161
09:11:34|3.1161
09:11:34|3.1169
09:11:36|3.1169
09:11:36|3.1164
09:11:37|3.115
09:11:39|3.115
09:11:40|3.115
09:11:42|3.115
09:11:43|3.1144
09:11:44|3.114
09:11:45|3.1129
09:11:46|3.1156
09:11:47|3.1166
09:11:47|3.1171
09:11:49|3.1173
09:11:49|3.1173
09:11:51|3.1153
09:11:52|3.1147
09:11:53|3.1129
09:11:54|3.1154
09:11:55|3.1146
09:11:56|3.1146
09:11:57|3.1146
09:11:58|3.1146
09:11:59|3.1164
09:12:00|3.1167
09:12:01|3.1175
09:12:02|3.1186
09:12:03|3.1186
09:12:04|3.1192
09:12:05|3.1185
09:12:06|3.1195
09:12:07|3.1194
09:12:08|3.1194
09:12:09|3.1191
09:12:10|3.1187
09:12:11|3.1183
09:12:12|3.1198
09:12:13|3.1188
09:12:14|3.1188
09:12:15|3.1195
09:12:16|3.1197
09:12:17|3.121
09:12:18|3.1207
09:12:20|3.1192
09:12:20|3.1191
09:12:21|3.1191
09:12:22|3.1216
09:12:23|3.1218
09:12:24|3.1218
09:12:25|3.1218
09:12:26|3.1234
09:12:27|3.1239
09:12:28|3.1239
09:12:29|3.1243
09:12:30|3.1243
09:12:32|3.1232
09:12:32|3.1237
09:12:34|3.1255
09:12:34|3.1255
09:12:35|3.1234
09:12:37|3.1238
09:12:37|3.1234
09:12:38|3.1236
09:12:40|3.1238
09:12:41|3.1233
09:12:42|3.1228
09:12:43|3.1185
09:12:44|3.1185
09:12:45|3.1213
09:12:46|3.1213
09:12:47|3.1213
09:12:48|3.1214
09:12:49|3.1214
09:12:50|3.1209
09:12:51|3.1192
09:12:52|3.1197
09:12:53|3.1209
09:12:54|3.1209
09:12:55|3.1228
09:12:56|3.1235
09:12:57|3.1235
09:12:58|3.1235
09:12:59|3.1203
09:13:00|3.1204
09:13:01|3.1204
09:13:02|3.1203
09:13:04|3.1203
09:13:04|3.1218
09:13:05|3.1206
09:13:06|3.1206
09:13:07|3.1206
09:13:08|3.1206
09:13:09|3.1191
09:13:10|3.1191
09:13:11|3.1165
09:13:12|3.1157
09:13:13|3.1137
09:13:15|3.1128
09:13:16|3.1121
09:13:17|3.1131
09:13:18|3.1131
09:13:18|3.1085
09:13:19|3.1086
09:13:21|3.1086
09:13:21|3.1086
09:13:22|3.1086
09:13:23|3.1102
09:13:25|3.1098
09:13:26|3.1098
09:13:26|3.1108
09:13:27|3.1108
09:13:28|3.1108
09:13:29|3.1099
09:13:31|3.1099
09:13:32|3.1098
09:13:32|3.1102
09:13:34|3.1102
09:13:34|3.1102
09:13:35|3.1094
09:13:36|3.1094
09:13:37|3.1096
09:13:39|3.1096
09:13:39|3.1097
09:13:41|3.1091
09:13:42|3.1091
09:13:43|3.1107
09:13:44|3.1107
09:13:45|3.1107
09:13:46|3.1107
09:13:48|3.1088
09:13:49|3.1088
09:13:49|3.1088
09:13:50|3.1088
09:13:51|3.1088
09:13:52|3.1097
09:13:53|3.1097
09:13:54|3.1097
09:13:56|3.1097
09:13:56|3.1097
09:13:58|3.1085
09:13:59|3.1085
09:13:59|3.1085
09:14:01|3.1085
09:14:02|3.1085
09:14:02|3.1085
09:14:04|3.1091
09:14:05|3.1091
09:14:06|3.1091
09:14:07|3.1091
09:14:08|3.1094
09:14:09|3.1094
09:14:10|3.1094
09:14:11|3.1094
09:14:12|3.1094
09:14:13|3.1094
09:14:14|3.1127
09:14:15|3.1113
09:14:16|3.1113
09:14:17|3.1105
09:14:18|3.1105
09:14:19|3.1105
09:14:20|3.1105
09:14:21|3.1093
09:14:22|3.1101
09:14:23|3.1101
09:14:24|3.1102
09:14:25|3.1096
09:14:26|3.1096
09:14:27|3.1096
09:14:28|3.1096
09:14:29|3.1096
09:14:30|3.1096
09:14:31|3.1096
09:14:33|3.1096
09:14:33|3.1092
09:14:34|3.1096
09:14:35|3.1099
09:14:36|3.1107
09:14:37|3.1098
09:14:39|3.1098
09:14:39|3.1111
09:14:40|3.1109
09:14:41|3.1099
09:14:43|3.1099
09:14:44|3.1098
09:14:45|3.1098
09:14:46|3.1098
09:14:47|3.1101
09:14:48|3.1106
09:14:49|3.1106
09:14:50|3.1106
09:14:51|3.1124
09:14:52|3.1109
09:14:53|3.1112
09:14:54|3.1112
09:14:55|3.1116
09:14:56|3.1116
09:14:57|3.112
09:14:58|3.112
09:14:59|3.112
09:15:00|3.1126
09:15:01|3.1126
09:15:03|3.111
09:15:03|3.111
09:15:04|3.1132
09:15:05|3.1147
09:15:06|3.1149
09:15:07|3.1188
09:15:08|3.1189
09:15:09|3.1184
09:15:11|3.1183
09:15:11|3.1183
09:15:12|3.1183
09:15:13|3.1193
09:15:14|3.1201
09:15:15|3.1201
09:15:16|3.1201
09:15:17|3.1192
09:15:18|3.1202
09:15:19|3.1201
09:15:20|3.1189
09:15:21|3.1195
09:15:22|3.1195
09:15:23|3.1196
09:15:25|3.1197
09:15:26|3.1193
09:15:27|3.121
09:15:27|3.1225
09:15:28|3.1225
09:15:30|3.1225
09:15:30|3.1225
09:15:31|3.1225
09:15:32|3.1225
09:15:33|3.1225
09:15:35|3.123
09:15:35|3.1229
09:15:36|3.1229
09:15:37|3.1218
09:15:38|3.1222
09:15:39|3.1222
09:15:40|3.1201
09:15:42|3.1226
09:15:42|3.1226
09:15:44|3.1226
09:15:46|3.121
09:15:46|3.1216
09:15:47|3.1216
09:15:48|3.1184
09:15:49|3.1168
09:15:50|3.1168
09:15:52|3.1155
09:15:53|3.1161
09:15:54|3.1154
09:15:55|3.1154
09:15:56|3.1151
09:15:57|3.1151
09:15:58|3.1151
09:15:59|3.1151
09:16:00|3.1151
09:16:01|3.1151
09:16:02|3.1133
09:16:03|3.1133
09:16:05|3.1121
09:16:05|3.1121
09:16:06|3.1116
09:16:08|3.1117
09:16:08|3.1133
09:16:09|3.1089
09:16:10|3.1082
09:16:11|3.107
09:16:12|3.1067
09:16:14|3.1067
09:16:14|3.1065
09:16:15|3.1065
09:16:16|3.1047
09:16:17|3.1047
09:16:19|3.1048
09:16:20|3.1062
09:16:20|3.1057
09:16:22|3.1064
09:16:22|3.1069
09:16:23|3.1069
09:16:24|3.1044
09:16:25|3.1047
09:16:26|3.1076
09:16:28|3.1076
09:16:28|3.1076
09:16:30|3.1088
09:16:30|3.1079
09:16:31|3.1091
09:16:33|3.1084
09:16:34|3.11
09:16:35|3.1131
09:16:35|3.1131
09:16:37|3.1131
09:16:38|3.111
09:16:38|3.1112
09:16:40|3.1112
09:16:40|3.1112
09:16:42|3.1112
09:16:43|3.1108
09:16:45|3.1093
09:16:46|3.1093
09:16:47|3.1093
09:16:48|3.1093
09:16:49|3.1087
09:16:50|3.1087
09:16:51|3.1087
09:16:52|3.1109
09:16:53|3.1109
09:16:54|3.1109
09:16:56|3.1121
09:16:57|3.1133
09:16:58|3.113
09:16:59|3.113
09:17:01|3.1129
09:17:02|3.1123
09:17:03|3.1123
09:17:04|3.1123
09:17:05|3.1123
09:17:06|3.116
09:17:07|3.1179
09:17:08|3.1186
09:17:09|3.1178
09:17:10|3.1183
09:17:12|3.1183
09:17:13|3.1183
09:17:13|3.1183
09:17:14|3.1183
09:17:15|3.1171
09:17:17|3.119
09:17:18|3.1212
09:17:19|3.1213
09:17:20|3.1213
09:17:21|3.121
09:17:22|3.1213
09:17:23|3.1211
09:17:24|3.1206
09:17:25|3.1206
09:17:26|3.1206
09:17:27|3.1209
09:17:28|3.1209
09:17:29|3.1194
09:17:30|3.1179
09:17:31|3.1179
09:17:32|3.1177
09:17:33|3.1177
09:17:34|3.1177
09:17:35|3.1177
09:17:36|3.1177
09:17:37|3.1177
09:17:38|3.1179
09:17:39|3.1179
09:17:40|3.1177
09:17:41|3.1177
09:17:42|3.1177
09:17:43|3.1192
09:17:44|3.1202
09:17:46|3.1202
09:17:46|3.1214
09:17:48|3.1214
09:17:48|3.1214
09:17:50|3.1235
09:17:51|3.124
09:17:51|3.124
09:17:53|3.1232
09:17:54|3.1235
09:17:55|3.1228
09:17:57|3.1221
09:17:57|3.1226
09:17:59|3.1229
09:18:00|3.1233
09:18:00|3.1232
09:18:01|3.1227
09:18:02|3.1227
09:18:03|3.1227
09:18:04|3.1227
09:18:05|3.1227
09:18:06|3.1246
09:18:07|3.1249
09:18:08|3.1249
09:18:09|3.1251
09:18:10|3.1251
09:18:11|3.1251
09:18:12|3.1264
09:18:13|3.125
09:18:14|3.1259
09:18:15|3.1259
09:18:16|3.1259
09:18:18|3.1257
09:18:18|3.126
09:18:19|3.1256
09:18:20|3.1256
09:18:21|3.1256
09:18:22|3.1259
09:18:24|3.1268
09:18:25|3.126
09:18:25|3.126
09:18:26|3.1255
09:18:27|3.1255
09:18:29|3.1261
09:18:29|3.1261
09:18:30|3.1274
09:18:31|3.129
09:18:32|3.1296
09:18:33|3.13
09:18:35|3.1299
09:18:35|3.1306
09:18:36|3.1334
09:18:38|3.134
09:18:38|3.134
09:18:40|3.1314
09:18:41|3.133
09:18:42|3.1361
09:18:43|3.1344
09:18:43|3.1349
09:18:44|3.1348
09:18:46|3.1352
09:18:48|3.1357
09:18:49|3.1363
09:18:49|3.1366
09:18:51|3.1382
09:18:51|3.1393
09:18:53|3.1396
09:18:54|3.1385
09:18:55|3.1385
09:18:56|3.1381
09:18:57|3.1381
09:18:58|3.1376
09:18:59|3.14
09:19:00|3.1394
09:19:01|3.1382
09:19:02|3.1382
09:19:03|3.1384
09:19:04|3.1386
09:19:05|3.1393
09:19:06|3.1393
09:19:07|3.139
09:19:08|3.1398
09:19:09|3.1398
09:19:10|3.1395
09:19:11|3.139
09:19:14|3.139
09:19:15|3.1396
09:19:15|3.14
09:19:16|3.1423
09:19:17|3.1425
09:19:18|3.1436
09:19:19|3.1436
09:19:20|3.1438
09:19:22|3.1438
09:19:22|3.1442
09:19:24|3.1442
09:19:24|3.1436
09:19:26|3.1436
09:19:27|3.1437
09:19:28|3.1438
09:19:29|3.1442
09:19:30|3.1439
09:19:31|3.1458
09:19:32|3.1463
09:19:33|3.147
09:19:34|3.1452
09:19:35|3.1452
09:19:36|3.1443
09:19:37|3.142
09:19:38|3.1421
09:19:39|3.1397
09:19:40|3.1414
09:19:41|3.141
09:19:42|3.1381
09:19:43|3.1374
09:19:44|3.1392
09:19:45|3.1392
09:19:46|3.1376
09:19:47|3.138
09:19:48|3.1382
09:19:49|3.1382
09:19:50|3.1366
09:19:51|3.1366
09:19:53|3.1394
09:19:54|3.1394
09:19:55|3.1394
09:19:56|3.1389
09:19:57|3.1374
09:19:58|3.1403
09:19:59|3.1383
09:20:00|3.1383
09:20:01|3.1388
09:20:02|3.1388
09:20:03|3.1394
09:20:04|3.1397
09:20:05|3.1391
09:20:06|3.1412
09:20:07|3.1391
09:20:08|3.1389
09:20:09|3.1405
09:20:10|3.1423
09:20:11|3.1425
09:20:12|3.1425
09:20:13|3.1405
09:20:14|3.1405
09:20:15|3.139
09:20:16|3.1393
09:20:17|3.1373
09:20:18|3.136
09:20:19|3.1357
09:20:20|3.1366
09:20:21|3.135
09:20:22|3.1348
09:20:23|3.1366
09:20:24|3.1362
09:20:25|3.135
09:20:27|3.1382
09:20:27|3.1377
09:20:28|3.1384
09:20:29|3.1369
09:20:30|3.1381
09:20:32|3.1406
09:20:32|3.1387
09:20:33|3.1387
09:20:34|3.138
09:20:35|3.1385
09:20:36|3.137
09:20:37|3.1377
09:20:38|3.1377
09:20:39|3.139
09:20:40|3.139
09:20:41|3.1407
09:20:42|3.1416
09:20:43|3.1416
09:20:44|3.143
09:20:45|3.1443
09:20:46|3.1443
09:20:47|3.1405
09:20:49|3.1393
09:20:49|3.1395
09:20:51|3.1399
09:20:51|3.1419
09:20:52|3.1419
09:20:53|3.1427
09:20:54|3.1416
09:20:55|3.1427
09:20:57|3.1423
09:20:58|3.1423
09:20:59|3.142
09:21:00|3.142
09:21:01|3.1419
09:21:02|3.1385
09:21:03|3.1381
09:21:04|3.138
09:21:05|3.1376
09:21:06|3.1367
09:21:07|3.1383
09:21:08|3.1406
09:21:09|3.1424
09:21:10|3.143
09:21:11|3.1421
09:21:12|3.1416
09:21:13|3.1416
09:21:14|3.1413
09:21:15|3.1416
09:21:16|3.1438
09:21:17|3.1448
09:21:18|3.1444
09:21:19|3.1444
09:21:20|3.1422
09:21:21|3.1431
09:21:23|3.1442
09:21:24|3.1441
09:21:24|3.1442
09:21:26|3.1442
09:21:27|3.1439
09:21:28|3.1422
09:21:29|3.1425
09:21:29|3.1432
09:21:30|3.1439
09:21:31|3.1431
09:21:33|3.1433
09:21:33|3.141
09:21:34|3.1402
09:21:36|3.1399
09:21:37|3.1399
09:21:37|3.1386
09:21:39|3.1388
09:21:39|3.138
09:21:41|3.1495
09:21:42|3.1483
09:21:43|3.15
09:21:44|3.1482
09:21:44|3.1483
09:21:45|3.1482
09:21:47|3.1488
09:21:48|3.1468
09:21:49|3.1483
09:21:50|3.1485
09:21:51|3.1495
09:21:52|3.1499
09:21:53|3.1502
09:21:54|3.1504
09:21:56|3.1504
09:21:57|3.1487
09:21:57|3.1473
09:21:58|3.1472
09:22:00|3.1464
09:22:01|3.148
09:22:02|3.1475
09:22:02|3.1479
09:22:04|3.1479
09:22:04|3.1479
09:22:05|3.1499
09:22:07|3.1499
09:22:08|3.1503
09:22:09|3.1523
09:22:10|3.1505
09:22:10|3.1512
09:22:12|3.1516
09:22:12|3.1525
09:22:14|3.1509
09:22:14|3.1504
09:22:16|3.1504
09:22:17|3.1507
09:22:18|3.148
09:22:19|3.1494
09:22:20|3.15
09:22:21|3.15
09:22:22|3.15
09:22:23|3.1497
09:22:24|3.15
09:22:25|3.1493
09:22:26|3.1479
09:22:27|3.1489
09:22:28|3.1496
09:22:29|3.1501
09:22:30|3.1501
09:22:31|3.1503
09:22:32|3.149
09:22:33|3.1497
09:22:34|3.1507
09:22:35|3.1528
09:22:36|3.1503
09:22:37|3.1505
09:22:38|3.1501
09:22:39|3.1505
09:22:40|3.1502
09:22:41|3.1497
09:22:42|3.1479
09:22:43|3.1479
09:22:44|3.1485
09:22:45|3.1485
09:22:46|3.1471
09:22:47|3.1471
09:22:48|3.1471
09:22:49|3.1445
09:22:50|3.145
09:22:51|3.1464
09:22:52|3.1464
09:22:53|3.1458
09:22:54|3.1478
09:22:55|3.1478
09:22:56|3.147
09:22:57|3.1465
09:22:58|3.1456
09:22:59|3.1466
09:23:00|3.1467
09:23:01|3.1472
09:23:02|3.1478
09:23:03|3.1474
09:23:04|3.1464
09:23:05|3.1464
09:23:06|3.1458
09:23:07|3.1458
09:23:08|3.146
09:23:10|3.1445
09:23:11|3.1446
09:23:12|3.1444
09:23:13|3.1444
09:23:14|3.1444
09:23:15|3.1444
09:23:16|3.145
09:23:17|3.1437
09:23:19|3.1438
09:23:20|3.1456
09:23:20|3.1443
09:23:21|3.1443
09:23:22|3.1443
09:23:24|3.145
09:23:24|3.145
09:23:25|3.1451
09:23:26|3.1438
09:23:27|3.1439
09:23:28|3.1439
09:23:29|3.1438
09:23:30|3.1438
09:23:32|3.1438
09:23:32|3.1438
09:23:33|3.1438
09:23:34|3.1439
09:23:36|3.1439
09:23:36|3.1439
09:23:37|3.1456
09:23:38|3.1456
09:23:39|3.1443
09:23:40|3.1443
09:23:41|3.1461
09:23:42|3.1464
09:23:44|3.1464
09:23:44|3.1474
09:23:45|3.1469
09:23:46|3.1457
09:23:48|3.1457
09:23:49|3.1457
09:23:49|3.1457
09:23:51|3.1464
09:23:52|3.1461
09:23:54|3.1451
09:23:54|3.145
09:23:56|3.1451
09:23:57|3.1451
09:23:59|3.1431
09:23:59|3.1431
09:24:00|3.1447
09:24:01|3.1447
09:24:02|3.1444
09:24:03|3.1434
09:24:04|3.1431
09:24:05|3.1431
09:24:06|3.1425
09:24:07|3.1415
09:24:08|3.1397
09:24:09|3.139
09:24:10|3.139
09:24:11|3.1378
09:24:12|3.1378
09:24:13|3.1416
09:24:14|3.1422
09:24:15|3.1433
09:24:16|3.1422
09:24:17|3.1422
09:24:19|3.1422
09:24:19|3.1422
09:24:20|3.142
09:24:21|3.142
09:24:23|3.1422
09:24:24|3.1417
09:24:24|3.1439
09:24:26|3.1442
09:24:27|3.1438
09:24:27|3.1435
09:24:28|3.1435
09:24:30|3.1435
09:24:31|3.1438
09:24:32|3.1438
09:24:33|3.1416
09:24:34|3.1413
09:24:35|3.1417
09:24:36|3.1446
09:24:37|3.1446
09:24:38|3.145
09:24:39|3.1434
09:24:40|3.1425
09:24:41|3.1419
09:24:42|3.143
09:24:43|3.143
09:24:44|3.1442
09:24:45|3.1442
09:24:46|3.1454
09:24:47|3.1454
09:24:48|3.1445
09:24:49|3.1443
09:24:50|3.1428
09:24:51|3.142
09:24:52|3.142
09:24:53|3.1426
09:24:54|3.1426
09:24:55|3.1426
09:24:56|3.1426
09:24:57|3.1467
09:24:58|3.1467
09:24:59|3.1468
09:25:00|3.1468
09:25:01|3.147
09:25:02|3.1461
09:25:03|3.1471
09:25:04|3.1471
09:25:05|3.147
09:25:06|3.1466
09:25:07|3.1471
09:25:08|3.1471
09:25:09|3.1471
09:25:10|3.147
09:25:11|3.1451
09:25:12|3.1444
09:25:13|3.1423
09:25:14|3.1402
09:25:15|3.1389
09:25:16|3.1389
09:25:18|3.1389
09:25:19|3.138
09:25:19|3.1389
09:25:21|3.1377
09:25:21|3.1377
09:25:22|3.1377
09:25:23|3.1377
09:25:24|3.138
09:25:25|3.138
09:25:27|3.138
09:25:27|3.1378
09:25:28|3.1371
09:25:29|3.1371
09:25:30|3.1372
09:25:31|3.1363
09:25:32|3.136
09:25:33|3.1343
09:25:34|3.1336
09:25:36|3.1331
09:25:36|3.1326
09:25:37|3.134
09:25:38|3.1345
09:25:39|3.1346
09:25:40|3.1337
09:25:41|3.1332
09:25:42|3.132
09:25:43|3.132
09:25:44|3.13
09:25:45|3.128
09:25:46|3.1266
09:25:47|3.1255
09:25:48|3.1255
09:25:50|3.125
09:25:50|3.127
09:25:52|3.1277
09:25:53|3.1256
09:25:54|3.1256
09:25:55|3.125
09:25:56|3.125
09:25:57|3.126
09:25:58|3.1264
09:25:59|3.124
09:26:01|3.1256
09:26:01|3.1256
09:26:02|3.1256
09:26:04|3.1256
09:26:05|3.1267
09:26:06|3.1255
09:26:07|3.1261
09:26:09|3.1261
09:26:10|3.1261
09:26:11|3.1261
09:26:11|3.1261
09:26:13|3.1261
09:26:14|3.1258
09:26:14|3.127
09:26:15|3.127
09:26:17|3.1255
09:26:17|3.1255
09:26:19|3.1256
09:26:20|3.1256
09:26:21|3.1255
09:26:21|3.1255
09:26:22|3.128
09:26:23|3.128
09:26:24|3.1286
09:26:26|3.1279
09:26:27|3.1279
09:26:27|3.1278
09:26:28|3.128
09:26:29|3.128
09:26:31|3.13
09:26:32|3.13
09:26:33|3.1297
09:26:33|3.1297
09:26:35|3.1297
09:26:36|3.1297
09:26:37|3.1304
09:26:38|3.1304
09:26:39|3.1296
09:26:40|3.1296
09:26:41|3.1296
09:26:42|3.1296
09:26:43|3.1296
09:26:44|3.1296
09:26:45|3.1296
09:26:46|3.1296
09:26:47|3.1296
09:26:48|3.1296
09:26:49|3.1302
09:26:50|3.1309
09:26:51|3.1309
09:26:52|3.1309
09:26:53|3.1309
09:26:55|3.1308
09:26:56|3.1308
09:26:56|3.1308
09:26:58|3.1308
09:26:59|3.1308
09:27:00|3.1308
09:27:00|3.1308
09:27:01|3.1308
09:27:02|3.1309
09:27:04|3.1309
09:27:05|3.1309
09:27:05|3.1309
09:27:06|3.1309
09:27:08|3.1309
09:27:09|3.1309
09:27:10|3.1386
09:27:11|3.1412
09:27:13|3.1422
09:27:14|3.1407
09:27:14|3.1404
09:27:15|3.1404
09:27:16|3.1402
09:27:17|3.1403
09:27:19|3.1403
09:27:20|3.1421
09:27:20|3.1421
09:27:22|3.1421
09:27:23|3.1434
09:27:24|3.1434
09:27:25|3.1448
09:27:26|3.1448
09:27:27|3.1428
09:27:28|3.1427
09:27:29|3.1438
09:27:30|3.1443
09:27:31|3.1443
09:27:32|3.1436
09:27:33|3.1436
09:27:34|3.1436
09:27:35|3.1441
09:27:36|3.1441
09:27:37|3.1443
09:27:38|3.145
09:27:39|3.1454
09:27:40|3.1454
09:27:41|3.1415
09:27:42|3.1419
09:27:43|3.1432
09:27:44|3.1447
09:27:45|3.1447
09:27:46|3.1447
09:27:47|3.1441
09:27:48|3.1428
09:27:49|3.1428
09:27:50|3.1428
09:27:51|3.1416
09:27:52|3.1415
09:27:53|3.1423
09:27:54|3.1435
09:27:56|3.1425
09:27:56|3.1419
09:27:58|3.1419
09:27:59|3.1419
09:28:00|3.1415
09:28:01|3.1415
09:28:02|3.1415
09:28:03|3.1415
09:28:04|3.1415
09:28:05|3.1415
09:28:07|3.1415
09:28:07|3.1418
09:28:09|3.142
09:28:10|3.1418
09:28:11|3.1419
09:28:12|3.1419
09:28:13|3.1419
09:28:14|3.1419
09:28:15|3.1417
09:28:16|3.1417
09:28:17|3.1417
09:28:18|3.1417
09:28:19|3.143
09:28:20|3.1429
09:28:21|3.143
09:28:22|3.1436
09:28:23|3.1415
09:28:24|3.1414
09:28:25|3.1411
09:28:26|3.144
09:28:27|3.1414
09:28:28|3.1426
09:28:30|3.1426
09:28:30|3.1439
09:28:31|3.1439
09:28:32|3.1439
09:28:33|3.1439
09:28:34|3.1439
09:28:35|3.1439
09:28:36|3.1439
09:28:37|3.1419
09:28:38|3.1419
09:28:40|3.1413
09:28:40|3.1413
09:28:41|3.1412
09:28:42|3.1412
09:28:43|3.1412
09:28:44|3.1412
09:28:45|3.1412
09:28:46|3.14
09:28:47|3.1363
09:28:48|3.1363
09:28:49|3.1363
09:28:50|3.1363
09:28:51|3.1363
09:28:52|3.1342
09:28:53|3.1334
09:28:55|3.1334
09:28:56|3.1326
09:28:57|3.1324
09:28:58|3.1354
09:28:59|3.1372
09:29:00|3.1377
09:29:01|3.1365
09:29:02|3.1357
09:29:03|3.1357
09:29:04|3.1388
09:29:05|3.1388
09:29:06|3.1388
09:29:07|3.14
09:29:08|3.1402
09:29:10|3.1399
09:29:10|3.1399
09:29:11|3.1391
09:29:12|3.1391
09:29:14|3.1398
09:29:15|3.1398
09:29:15|3.1398
09:29:16|3.1399
09:29:17|3.1411
09:29:18|3.1411
09:29:20|3.1425
09:29:20|3.1425
09:29:22|3.143
09:29:23|3.1428
09:29:24|3.1436
09:29:24|3.1441
09:29:25|3.1445
09:29:26|3.1444
09:29:27|3.1437
09:29:28|3.1437
09:29:29|3.1435
09:29:30|3.1431
09:29:31|3.1436
09:29:33|3.1436
09:29:33|3.1439
09:29:34|3.1439
09:29:35|3.1439
09:29:37|3.1439
09:29:38|3.1455
09:29:38|3.1455
09:29:40|3.1454
09:29:41|3.1465
09:29:42|3.1456
09:29:43|3.1462
09:29:43|3.1462
09:29:45|3.1462
09:29:45|3.1461
09:29:47|3.1461
09:29:47|3.1444
09:29:49|3.1444
09:29:49|3.1444
09:29:51|3.1408
09:29:52|3.1408
09:29:53|3.1432
09:29:53|3.1433
09:29:55|3.1447
09:29:55|3.145
09:29:58|3.147
09:29:59|3.1477
09:30:00|3.1464
09:30:00|3.1464
09:30:01|3.1458
09:30:03|3.1458
09:30:04|3.1458
09:30:05|3.1458
09:30:05|3.1458
09:30:07|3.1489
09:30:08|3.1481
09:30:09|3.1481
09:30:10|3.1482
09:30:11|3.1497
09:30:12|3.1494
09:30:13|3.1494
09:30:14|3.1452
09:30:15|3.1444
09:30:16|3.1444
09:30:17|3.1444
09:30:18|3.1444
09:30:19|3.1444
09:30:20|3.1444
09:30:22|3.1488
09:30:23|3.1497
09:30:24|3.1501
09:30:25|3.153
09:30:25|3.1492
09:30:26|3.1488
09:30:28|3.1488
09:30:29|3.1471
09:30:30|3.1477
09:30:31|3.1477
09:30:32|3.1477
09:30:33|3.1477
09:30:34|3.1471
09:30:35|3.1466
09:30:36|3.1449
09:30:37|3.1457
09:30:38|3.1458
09:30:39|3.1458
09:30:40|3.1468
09:30:41|3.1459
09:30:42|3.1465
09:30:43|3.146
09:30:44|3.1485
09:30:45|3.149
09:30:46|3.149
09:30:47|3.148
09:30:48|3.148
09:30:49|3.1469
09:30:50|3.1492
09:30:51|3.148
09:30:52|3.148
09:30:53|3.1513
09:30:54|3.152
09:30:55|3.1514
09:30:56|3.1503
09:30:57|3.1503
09:30:58|3.1506
09:30:59|3.1514
09:31:01|3.1505
09:31:02|3.1505
09:31:02|3.1505
09:31:03|3.1524
09:31:04|3.1524
09:31:05|3.1507
09:31:06|3.1509
09:31:07|3.1516
09:31:09|3.1486
09:31:09|3.1479
09:31:11|3.1476
09:31:12|3.1472
09:31:12|3.1479
09:31:14|3.1477
09:31:14|3.1481
09:31:15|3.1483
09:31:16|3.1483
09:31:17|3.1483
09:31:19|3.1483
09:31:20|3.1483
09:31:21|3.1483
09:31:22|3.1452
09:31:23|3.1483
09:31:24|3.1483
09:31:25|3.1513
09:31:26|3.1507
09:31:27|3.1507
09:31:28|3.1503
09:31:30|3.1503
09:31:30|3.1503
09:31:31|3.1503
09:31:32|3.1503
09:31:33|3.1503
09:31:34|3.1491
09:31:36|3.1501
09:31:36|3.1492
09:31:37|3.1494
09:31:38|3.1515
09:31:39|3.1515
09:31:41|3.1516
09:31:42|3.1516
09:31:42|3.1523
09:31:43|3.1523
09:31:44|3.1523
09:31:45|3.1523
09:31:46|3.1523
09:31:47|3.15
09:31:48|3.15
09:31:50|3.1495
09:31:51|3.1495
09:31:52|3.1495
09:31:53|3.1495
09:31:54|3.1498
09:31:55|3.1498
09:31:55|3.15
09:31:57|3.15
09:31:57|3.15
09:31:58|3.1494
09:32:00|3.1499
09:32:02|3.1499
09:32:03|3.1499
09:32:04|3.1507
09:32:05|3.1507
09:32:07|3.1492
09:32:08|3.1487
09:32:09|3.1487
09:32:09|3.1487
09:32:11|3.1487
09:32:11|3.1487
09:32:12|3.1487
09:32:14|3.145
09:32:14|3.1431
09:32:15|3.1428
09:32:16|3.1431
09:32:18|3.1421
09:32:19|3.143
09:32:20|3.1431
09:32:21|3.1441
09:32:22|3.1412
09:32:23|3.14
09:32:24|3.1395
09:32:25|3.1395
09:32:26|3.1372
09:32:27|3.1345
09:32:28|3.1345
09:32:29|3.1338
09:32:30|3.1342
09:32:31|3.1341
09:32:32|3.1348
09:32:33|3.1342
09:32:34|3.1318
09:32:35|3.1311
09:32:36|3.1313
09:32:37|3.1316
09:32:38|3.1306
09:32:39|3.1319
09:32:40|3.1307
09:32:41|3.1315
09:32:42|3.1331
09:32:43|3.1331
09:32:44|3.1331
09:32:45|3.1327
09:32:46|3.1327
09:32:47|3.1305
09:32:48|3.1305
09:32:49|3.13
09:32:50|3.13
09:32:51|3.1301
09:32:53|3.13
09:32:53|3.1287
09:32:55|3.1275
09:32:55|3.1274
09:32:56|3.1274
09:32:58|3.1269
09:32:58|3.127
09:33:00|3.1279
09:33:02|3.1289
09:33:03|3.1283
09:33:03|3.1297
09:33:05|3.1297
09:33:06|3.1304
09:33:07|3.1304
09:33:08|3.1303
09:33:09|3.1309
09:33:10|3.1324
09:33:11|3.1333
09:33:12|3.1333
09:33:13|3.1306
09:33:14|3.1293
09:33:15|3.1292
09:33:16|3.1297
09:33:17|3.1297
09:33:18|3.1297
09:33:20|3.1297
09:33:21|3.1297
09:33:21|3.1297
09:33:23|3.1293
09:33:24|3.1296
09:33:24|3.1309
09:33:25|3.1299
09:33:27|3.1299
09:33:28|3.1299
09:33:29|3.1321
09:33:30|3.132
09:33:31|3.132
09:33:32|3.132
09:33:33|3.132
09:33:34|3.1312
09:33:35|3.1312
09:33:36|3.1327
09:33:37|3.1337
09:33:38|3.136
09:33:40|3.1365
09:33:40|3.1363
09:33:41|3.1377
09:33:42|3.1407
09:33:43|3.1407
09:33:44|3.1407
09:33:46|3.1397
09:33:46|3.1397
09:33:47|3.1373
09:33:48|3.1381
09:33:49|3.1375
09:33:51|3.1372
09:33:51|3.1354
09:33:52|3.1349
09:33:54|3.136
09:33:54|3.1356
09:33:56|3.1356
09:33:56|3.1356
09:33:57|3.1363
09:33:58|3.1363
09:34:00|3.1363
09:34:01|3.1381
09:34:02|3.1384
09:34:04|3.14
09:34:05|3.14
09:34:07|3.1378
09:34:08|3.138
09:34:08|3.138
09:34:10|3.1389
09:34:10|3.1389
09:34:12|3.1386
09:34:13|3.1388
09:34:13|3.138
09:34:15|3.1391
09:34:15|3.1391
09:34:16|3.141
09:34:18|3.141
09:34:19|3.141
09:34:20|3.1414
09:34:20|3.1414
09:34:22|3.1414
09:34:22|3.1414
09:34:24|3.1417
09:34:24|3.142
09:34:26|3.142
09:34:27|3.142
09:34:28|3.1406
09:34:29|3.1406
09:34:30|3.1406
09:34:31|3.1418
09:34:32|3.1406
09:34:33|3.1406
09:34:34|3.1398
09:34:35|3.1398
09:34:36|3.1398
09:34:37|3.1398
09:34:38|3.1398
09:34:39|3.1394
09:34:40|3.1396
09:34:41|3.1374
09:34:42|3.1384
09:34:43|3.1387
09:34:44|3.1387
09:34:45|3.1375
09:34:46|3.1375
09:34:47|3.1366
09:34:48|3.1366
09:34:49|3.1366
09:34:50|3.1366
09:34:51|3.1385
09:34:52|3.1385
09:34:53|3.1384
09:34:54|3.1385
09:34:55|3.1385
09:34:56|3.1385
09:34:57|3.1385
09:34:58|3.1385
09:34:59|3.1353
09:35:00|3.1363
09:35:01|3.1363
09:35:02|3.1363
09:35:03|3.1341
09:35:04|3.1325
09:35:05|3.1331
09:35:06|3.1332
09:35:08|3.1347
09:35:09|3.1351
09:35:10|3.1351
09:35:11|3.1351
09:35:12|3.1361
09:35:13|3.1361
09:35:14|3.1361
09:35:15|3.1363
09:35:17|3.1363
09:35:17|3.1359
09:35:18|3.1359
09:35:19|3.1359
09:35:21|3.1354
09:35:21|3.1354
09:35:22|3.1368
09:35:23|3.1368
09:35:24|3.1368
09:35:25|3.1368
09:35:26|3.1381
09:35:27|3.1381
09:35:29|3.1381
09:35:29|3.1365
09:35:30|3.1365
09:35:31|3.1335
09:35:32|3.1348
09:35:34|3.1348
09:35:34|3.1369
09:35:35|3.1369
09:35:36|3.1356
09:35:37|3.1356
09:35:39|3.1361
09:35:39|3.1361
09:35:40|3.1361
09:35:42|3.1362
09:35:43|3.1342
09:35:43|3.1342
09:35:45|3.1342
09:35:46|3.1342
09:35:47|3.1342
09:35:47|3.1342
09:35:49|3.1332
09:35:49|3.1333
09:35:51|3.1333
09:35:51|3.1333
09:35:52|3.1342
09:35:53|3.1342
09:35:55|3.1342
09:35:56|3.1342
09:35:57|3.1342
09:35:58|3.1342
09:35:59|3.1342
09:36:00|3.1342
09:36:01|3.1342
09:36:02|3.1341
09:36:03|3.1341
09:36:04|3.1344
09:36:05|3.1343
09:36:06|3.1341
09:36:07|3.1336
09:36:08|3.1304
09:36:09|3.1289
09:36:10|3.125
09:36:11|3.1272
09:36:12|3.1272
09:36:13|3.1279
09:36:14|3.1283
09:36:15|3.1283
09:36:16|3.1283
09:36:17|3.1282
09:36:18|3.128
09:36:19|3.1269
09:36:20|3.125
09:36:21|3.127
09:36:22|3.1286
09:36:23|3.1204
09:36:24|3.1207
09:36:25|3.1218
09:36:26|3.1222
09:36:27|3.1215
09:36:28|3.1209
09:36:29|3.1209
09:36:30|3.1171
09:36:31|3.1194
09:36:32|3.1194
09:36:34|3.1194
09:36:34|3.1168
09:36:35|3.1177
09:36:36|3.1169
09:36:37|3.1166
09:36:39|3.1158
09:36:39|3.1183
09:36:41|3.1152
09:36:41|3.115
09:36:42|3.1156
09:36:44|3.1153
09:36:44|3.1153
09:36:45|3.1153
09:36:46|3.1144
09:36:47|3.1144
09:36:48|3.1179
09:36:49|3.1164
09:36:50|3.1164
09:36:51|3.1159
09:36:52|3.1144
09:36:53|3.1144
09:36:54|3.1138
09:36:55|3.1132
09:36:56|3.1132
09:36:57|3.1132
09:36:59|3.112
09:36:59|3.1111
09:37:00|3.1097
09:37:01|3.1095
09:37:02|3.1088
09:37:03|3.1088
09:37:04|3.1081
09:37:06|3.1081
09:37:07|3.1075
09:37:08|3.1084
09:37:09|3.1084
09:37:09|3.1039
09:37:10|3.1051
09:37:12|3.105
09:37:12|3.1082
09:37:14|3.1075
09:37:15|3.1075
09:37:16|3.1108
09:37:17|3.1097
09:37:17|3.1097
09:37:19|3.1061
09:37:20|3.111
09:37:21|3.112
09:37:22|3.112
09:37:23|3.112
09:37:24|3.1073
09:37:25|3.1096
09:37:26|3.1081
09:37:27|3.1081
09:37:28|3.1081
09:37:29|3.1063
09:37:30|3.1045
09:37:31|3.1041
09:37:32|3.1025
09:37:33|3.1025
09:37:34|3.103
09:37:35|3.1048
09:37:36|3.1054
09:37:37|3.1033
09:37:38|3.1033
09:37:39|3.1025
09:37:40|3.1
09:37:41|3.1009
09:37:42|3.1
09:37:43|3.0976
09:37:44|3.0992
09:37:45|3.0989
09:37:46|3.0989
09:37:47|3.0971
09:37:48|3.098
09:37:49|3.098
09:37:50|3.0983
09:37:51|3.1017
09:37:52|3.1021
09:37:53|3.1025
09:37:54|3.1034
09:37:55|3.1034
09:37:56|3.1034
09:37:57|3.1034
09:37:58|3.1045
09:37:59|3.1045
09:38:00|3.104
09:38:01|3.1049
09:38:02|3.1045
09:38:03|3.1025
09:38:04|3.1025
09:38:06|3.1034
09:38:07|3.1034
09:38:08|3.1031
09:38:09|3.1023
09:38:10|3.1023
09:38:11|3.1036
09:38:12|3.1055
09:38:13|3.1055
09:38:14|3.1062
09:38:15|3.1045
09:38:17|3.1045
09:38:17|3.1045
09:38:18|3.1024
09:38:19|3.1024
09:38:20|3.1024
09:38:22|3.101
09:38:22|3.0986
09:38:23|3.0986
09:38:25|3.0998
09:38:25|3.1003
09:38:26|3.1003
09:38:27|3.101
09:38:29|3.101
09:38:29|3.101
09:38:30|3.101
09:38:31|3.1006
09:38:32|3.1004
09:38:34|3.1002
09:38:34|3.1001
09:38:35|3.0986
09:38:37|3.0997
09:38:38|3.0997
09:38:39|3.0997
09:38:40|3.1009
09:38:40|3.0999
09:38:41|3.0999
09:38:43|3.1005
09:38:43|3.0994
09:38:45|3.0994
09:38:46|3.0982
09:38:47|3.0982
09:38:48|3.1006
09:38:49|3.1005
09:38:50|3.1011
09:38:51|3.1011
09:38:52|3.1007
09:38:53|3.0986
09:38:54|3.0981
09:38:55|3.0981
09:38:56|3.0981
09:38:57|3.0986
09:38:58|3.0986
09:38:59|3.0974
09:39:00|3.0974
09:39:01|3.0982
09:39:02|3.0989
09:39:03|3.1006
09:39:04|3.1005
09:39:05|3.101
09:39:06|3.1009
09:39:07|3.1006
09:39:08|3.0992
09:39:09|3.102
09:39:10|3.102
09:39:11|3.1003
09:39:12|3.1025
09:39:13|3.1026
09:39:14|3.1025
09:39:15|3.1025
09:39:16|3.1025
09:39:17|3.1025
09:39:18|3.1025
09:39:19|3.103
09:39:20|3.103
09:39:22|3.103
09:39:22|3.1036
09:39:24|3.1035
09:39:24|3.1035
09:39:26|3.1035
09:39:26|3.1046
09:39:27|3.1056
09:39:28|3.1051
09:39:30|3.1061
09:39:30|3.1066
09:39:31|3.1066
09:39:32|3.1066
09:39:33|3.1044
09:39:35|3.1062
09:39:35|3.1065
09:39:36|3.1065
09:39:37|3.1065
09:39:39|3.1073
09:39:40|3.1066
09:39:40|3.1068
09:39:41|3.1074
09:39:43|3.1074
09:39:44|3.1074
09:39:45|3.1075
09:39:46|3.1075
09:39:47|3.1072
09:39:48|3.1079
09:39:49|3.1072
09:39:50|3.1055
09:39:51|3.1053
09:39:52|3.1053
09:39:53|3.1057
09:39:54|3.1057
09:39:55|3.1057
09:39:56|3.1057
09:39:57|3.1057
09:39:58|3.1057
09:39:59|3.1036
09:40:00|3.1036
09:40:01|3.1036
09:40:02|3.1036
09:40:03|3.103
09:40:04|3.103
09:40:05|3.1021
09:40:06|3.1003
09:40:07|3.1002
09:40:09|3.1003
09:40:09|3.101
09:40:11|3.1016
09:40:12|3.1016
09:40:13|3.1008
09:40:14|3.0991
09:40:15|3.1
09:40:16|3.0997
09:40:17|3.0997
09:40:18|3.1002
09:40:19|3.1002
09:40:20|3.1003
09:40:21|3.1013
09:40:22|3.1013
09:40:23|3.1026
09:40:24|3.1034
09:40:25|3.1034
09:40:26|3.1043
09:40:27|3.1043
09:40:28|3.1018
09:40:29|3.1018
09:40:30|3.1018
09:40:31|3.1018
09:40:32|3.1018
09:40:33|3.1018
09:40:34|3.1018
09:40:35|3.1018
09:40:36|3.1038
09:40:38|3.1038
09:40:38|3.1038
09:40:40|3.1019
09:40:40|3.0991
09:40:41|3.0992
09:40:43|3.0992
09:40:43|3.0996
09:40:44|3.0995
09:40:45|3.101
09:40:46|3.1026
09:40:48|3.1006
09:40:48|3.1006
09:40:49|3.0997
09:40:50|3.0997
09:40:51|3.1
09:40:52|3.1
09:40:53|3.1
09:40:54|3.0998
09:40:55|3.0998
09:40:56|3.0998
09:40:57|3.0998
09:40:58|3.0998
09:40:59|3.0955
09:41:01|3.097
09:41:01|3.0944
09:41:02|3.0958
09:41:03|3.0959
09:41:04|3.0935
09:41:06|3.0935
09:41:07|3.0951
09:41:07|3.0951
09:41:08|3.0931
09:41:10|3.0934
09:41:10|3.0934
09:41:11|3.0934
09:41:12|3.0931
09:41:14|3.0935
09:41:15|3.0943
09:41:16|3.0943
09:41:17|3.0943
09:41:18|3.0943
09:41:19|3.0943
09:41:20|3.0943
09:41:21|3.0943
09:41:22|3.0927
09:41:23|3.0931
09:41:24|3.0922
09:41:25|3.0922
09:41:26|3.0935
09:41:27|3.0931
09:41:28|3.0937
09:41:29|3.0937
09:41:31|3.0952
09:41:31|3.0951
09:41:32|3.0951
09:41:33|3.094
09:41:34|3.094
09:41:36|3.094
09:41:37|3.094
09:41:37|3.094
09:41:38|3.0938
09:41:40|3.0938
09:41:40|3.0938
09:41:41|3.0938
09:41:42|3.0938
09:41:43|3.0938
09:41:44|3.0938
09:41:45|3.0938
09:41:46|3.0942
09:41:48|3.0941
09:41:48|3.0941
09:41:50|3.0934
09:41:51|3.0944
09:41:52|3.0944
09:41:53|3.0944
09:41:54|3.0944
09:41:55|3.0944
09:41:56|3.0944
09:41:57|3.0944
09:41:58|3.0944
09:41:59|3.0941
09:42:00|3.094
09:42:01|3.0929
09:42:02|3.0931
09:42:03|3.0931
09:42:04|3.0931
09:42:05|3.0931
09:42:06|3.0931
09:42:07|3.0923
09:42:08|3.0924
09:42:09|3.0926
09:42:11|3.0906
09:42:12|3.0906
09:42:13|3.0906
09:42:14|3.0925
09:42:14|3.0927
09:42:15|3.092
09:42:16|3.092
09:42:18|3.0914
09:42:19|3.0914
09:42:20|3.0914
09:42:21|3.0919
09:42:22|3.0919
09:42:23|3.0952
09:42:24|3.0952
09:42:25|3.0968
09:42:26|3.0968
09:42:27|3.0949
09:42:28|3.095
09:42:29|3.0964
09:42:30|3.0954
09:42:31|3.0954
09:42:32|3.0954
09:42:33|3.0954
09:42:34|3.0954
09:42:35|3.0956
09:42:36|3.0952
09:42:37|3.0952
09:42:38|3.0952
09:42:39|3.0952
09:42:40|3.092
09:42:41|3.0915
09:42:42|3.0915
09:42:43|3.0905
09:42:44|3.0922
09:42:45|3.0912
09:42:46|3.0912
09:42:47|3.0912
09:42:48|3.0912
09:42:49|3.0928
09:42:50|3.0928
09:42:51|3.0931
09:42:52|3.0949
09:42:53|3.0949
09:42:54|3.0949
09:42:55|3.0958
09:42:56|3.096
09:42:57|3.0976
09:42:58|3.0976
09:42:59|3.0976
09:43:00|3.0959
09:43:02|3.0959
09:43:02|3.0959
09:43:04|3.0934
09:43:04|3.0934
09:43:06|3.0934
09:43:07|3.092
09:43:07|3.0912
09:43:08|3.0912
09:43:10|3.0903
09:43:11|3.0903
09:43:12|3.0903
09:43:14|3.0901
09:43:14|3.0902
09:43:15|3.0902
09:43:17|3.0902
09:43:18|3.0902
09:43:19|3.0902
09:43:20|3.0903
09:43:21|3.091
09:43:21|3.0916
09:43:23|3.0919
09:43:24|3.0914
09:43:25|3.0915
09:43:25|3.0915
09:43:27|3.0915
09:43:27|3.0912
09:43:29|3.0912
09:43:30|3.0906
09:43:30|3.0903
09:43:31|3.0865
09:43:33|3.0867
09:43:34|3.0866
09:43:35|3.0886
09:43:36|3.0875
09:43:37|3.0875
09:43:38|3.0874
09:43:39|3.0868
09:43:40|3.0856
09:43:41|3.0885
09:43:42|3.0882
09:43:43|3.0904
09:43:44|3.0904
09:43:45|3.0902
09:43:46|3.0893
09:43:47|3.0897
09:43:48|3.0897
09:43:49|3.0869
09:43:50|3.0884
09:43:51|3.0875
09:43:52|3.0875
09:43:53|3.0875
09:43:54|3.0873
09:43:55|3.088
09:43:56|3.088
09:43:57|3.0875
09:43:58|3.0875
09:43:59|3.0875
09:44:00|3.0875
09:44:02|3.0875
09:44:02|3.0875
09:44:03|3.0877
09:44:05|3.0864
09:44:05|3.0864
09:44:07|3.0864
09:44:08|3.0864
09:44:09|3.0864
09:44:09|3.0864
09:44:11|3.0864
09:44:13|3.0891
09:44:14|3.0894
09:44:15|3.0894
09:44:16|3.0918
09:44:16|3.0904
09:44:18|3.0906
09:44:19|3.0906
09:44:19|3.0895
09:44:20|3.0895
09:44:21|3.0895
09:44:23|3.0883
09:44:24|3.0879
09:44:25|3.0879
09:44:26|3.0879
09:44:27|3.0879
09:44:28|3.0879
09:44:29|3.0879
09:44:30|3.0879
09:44:31|3.0879
09:44:32|3.0879
09:44:33|3.0879
09:44:34|3.0873
09:44:35|3.0873
09:44:36|3.0895
09:44:37|3.0895
09:44:38|3.0895
09:44:39|3.0895
09:44:40|3.0895
09:44:41|3.0895
09:44:42|3.0895
09:44:43|3.0895
09:44:44|3.0895
09:44:45|3.0895
09:44:46|3.0895
09:44:47|3.0895
09:44:48|3.0895
09:44:49|3.0895
09:44:50|3.0895
09:44:51|3.0895
09:44:52|3.0895
09:44:53|3.0892
09:44:54|3.0892
09:44:55|3.0892
09:44:56|3.0892
09:44:57|3.0894
09:44:58|3.0899
09:44:59|3.0896
09:45:00|3.0896
09:45:01|3.0897
09:45:02|3.0891
09:45:03|3.0891
09:45:04|3.0891
09:45:05|3.0901
09:45:06|3.0901
09:45:07|3.0901
09:45:08|3.0901
09:45:09|3.0909
09:45:10|3.0927
09:45:12|3.0936
09:45:13|3.0929
09:45:14|3.0929
09:45:15|3.0924
09:45:17|3.0913
09:45:17|3.0917
09:45:19|3.0916
09:45:20|3.0904
09:45:21|3.0897
09:45:21|3.0905
09:45:23|3.0905
09:45:23|3.0919
09:45:26|3.0915
09:45:27|3.0915
09:45:28|3.0915
09:45:28|3.0911
09:45:29|3.0911
09:45:30|3.0911
09:45:32|3.0911
09:45:32|3.0922
09:45:33|3.0922
09:45:34|3.0902
09:45:35|3.0902
09:45:36|3.0902
09:45:38|3.0902
09:45:38|3.0895
09:45:39|3.0895
09:45:40|3.0895
09:45:41|3.0895
09:45:42|3.0895
09:45:43|3.0891
09:45:44|3.0888
09:45:46|3.0888
09:45:46|3.0875
09:45:48|3.0875
09:45:49|3.0875
09:45:50|3.0866
09:45:51|3.0866
09:45:52|3.0857
09:45:53|3.0857
09:45:54|3.0857
09:45:55|3.0858
09:45:56|3.0858
09:45:57|3.087
09:45:58|3.087
09:45:59|3.087
09:46:00|3.0888
09:46:01|3.0869
09:46:02|3.0884
09:46:03|3.0884
09:46:04|3.0876
09:46:05|3.0863
09:46:06|3.0843
09:46:07|3.0839
09:46:08|3.0839
09:46:09|3.0831
09:46:10|3.0823
09:46:11|3.0815
09:46:12|3.0823
09:46:14|3.0808
09:46:15|3.0808
09:46:16|3.0818
09:46:16|3.0809
09:46:18|3.0806
09:46:19|3.0812
09:46:20|3.0827
09:46:21|3.0828
09:46:22|3.0836
09:46:23|3.0836
09:46:24|3.0832
09:46:25|3.0839
09:46:26|3.0839
09:46:27|3.0812
09:46:28|3.0812
09:46:29|3.0812
09:46:31|3.0812
09:46:31|3.0812
09:46:32|3.0816
09:46:33|3.0824
09:46:35|3.0804
09:46:35|3.0804
09:46:37|3.0804
09:46:37|3.0804
09:46:39|3.0822
09:46:39|3.082
09:46:40|3.0823
09:46:41|3.0823
09:46:42|3.0804
09:46:44|3.0804
09:46:44|3.0804
09:46:45|3.0804
09:46:46|3.0804
09:46:47|3.0804
09:46:48|3.0805
09:46:49|3.08
09:46:51|3.078
09:46:51|3.0772
09:46:52|3.0775
09:46:53|3.0784
09:46:54|3.0784
09:46:55|3.0788
09:46:56|3.0786
09:46:57|3.0786
09:46:59|3.0786
09:46:59|3.0786
09:47:01|3.0786
09:47:01|3.0774
09:47:03|3.0774
09:47:03|3.0774
09:47:04|3.0774
09:47:05|3.0774
09:47:06|3.0759
09:47:08|3.0758
09:47:08|3.0753
09:47:09|3.0753
09:47:10|3.0753
09:47:11|3.0753
09:47:12|3.075
09:47:14|3.0746
09:47:15|3.0756
09:47:16|3.0756
09:47:17|3.076
09:47:19|3.076
09:47:19|3.076
09:47:21|3.076
09:47:21|3.0765
09:47:22|3.0779
09:47:24|3.0784
09:47:24|3.0793
09:47:26|3.0797
09:47:26|3.0797
09:47:28|3.0792
09:47:28|3.0792
09:47:29|3.078
09:47:31|3.0795
09:47:32|3.0795
09:47:33|3.0787
09:47:34|3.0795
09:47:35|3.0795
09:47:36|3.0795
09:47:37|3.0795
09:47:38|3.0795
09:47:39|3.0795
09:47:40|3.0795
09:47:41|3.0795
09:47:42|3.0795
09:47:43|3.0799
09:47:44|3.0799
09:47:45|3.0799
09:47:46|3.0799
09:47:47|3.0799
09:47:48|3.0799
09:47:49|3.0809
09:47:50|3.0809
09:47:51|3.0809
09:47:52|3.0811
09:47:53|3.0785
09:47:54|3.0808
09:47:55|3.0793
09:47:56|3.0793
09:47:57|3.08
09:47:58|3.08
09:47:59|3.08
09:48:00|3.0801
09:48:01|3.0801
09:48:03|3.081
09:48:03|3.0817
09:48:04|3.0805
09:48:05|3.0805
09:48:06|3.0794
09:48:07|3.0794
09:48:08|3.0794
09:48:09|3.0805
09:48:10|3.0805
09:48:11|3.0805
09:48:12|3.0805
09:48:13|3.0792
09:48:15|3.0795
09:48:15|3.079
09:48:17|3.078
09:48:18|3.0775
09:48:19|3.0773
09:48:20|3.0773
09:48:21|3.078
09:48:22|3.0776
09:48:23|3.0774
09:48:24|3.0774
09:48:26|3.0776
09:48:27|3.0777
09:48:28|3.0781
09:48:29|3.0784
09:48:29|3.0784
09:48:31|3.0784
09:48:32|3.0798
09:48:32|3.0798
09:48:33|3.0798
09:48:34|3.0792
09:48:35|3.0792
09:48:36|3.0798
09:48:37|3.0799
09:48:38|3.0799
09:48:39|3.0799
09:48:41|3.0799
09:48:42|3.0784
09:48:42|3.079
09:48:44|3.0784
09:48:44|3.0794
09:48:45|3.0794
09:48:47|3.0784
09:48:47|3.0784
09:48:49|3.0784
09:48:50|3.0783
09:48:50|3.0793
09:48:52|3.0788
09:48:53|3.0788
09:48:53|3.0788
09:48:55|3.0794
09:48:55|3.079
09:48:56|3.0787
09:48:58|3.0777
09:48:59|3.0786
09:49:00|3.0787
09:49:00|3.0789
09:49:02|3.0799
09:49:03|3.0799
09:49:03|3.0786
09:49:05|3.0786
09:49:05|3.0786
09:49:07|3.0773
09:49:08|3.0775
09:49:08|3.0775
09:49:10|3.0775
09:49:11|3.0775
09:49:11|3.0775
09:49:12|3.0775
09:49:14|3.0791
09:49:15|3.0773
09:49:16|3.0773
09:49:17|3.0773
09:49:18|3.0783
09:49:19|3.0781
09:49:20|3.0781
09:49:21|3.0781
09:49:22|3.0763
09:49:23|3.0773
09:49:24|3.0773
09:49:25|3.0789
09:49:27|3.0789
09:49:28|3.0789
09:49:29|3.0789
09:49:29|3.0808
09:49:30|3.0815
09:49:31|3.0815
09:49:32|3.0797
09:49:34|3.0795
09:49:35|3.0795
09:49:35|3.0795
09:49:36|3.0769
09:49:37|3.0768
09:49:39|3.0768
09:49:40|3.0768
09:49:40|3.0768
09:49:41|3.0768
09:49:42|3.0768
09:49:43|3.0773
09:49:44|3.0773
09:49:46|3.0773
09:49:46|3.0773
09:49:48|3.0773
09:49:49|3.0773
09:49:50|3.0773
09:49:50|3.0789
09:49:51|3.0789
09:49:52|3.0789
09:49:54|3.0789
09:49:55|3.0796
09:49:56|3.0796
09:49:57|3.0796
09:49:58|3.0812
09:49:58|3.0812
09:50:00|3.0836
09:50:01|3.0838
09:50:02|3.0838
09:50:03|3.0837
09:50:04|3.0821
09:50:05|3.0821
09:50:06|3.0821
09:50:07|3.0807
09:50:08|3.0807
09:50:09|3.0784
09:50:10|3.0784
09:50:11|3.0781
09:50:12|3.0781
09:50:13|3.0781
09:50:14|3.0789
09:50:15|3.0789
09:50:16|3.08
09:50:18|3.08
09:50:18|3.08
09:50:20|3.08
09:50:20|3.08
09:50:21|3.08
09:50:23|3.08
09:50:24|3.0784
09:50:24|3.0792
09:50:25|3.0789
09:50:27|3.079
09:50:27|3.079
09:50:29|3.079
09:50:30|3.079
09:50:31|3.079
09:50:32|3.0798
09:50:34|3.0799
09:50:34|3.0794
09:50:35|3.0788
09:50:36|3.0791
09:50:37|3.079
09:50:38|3.079
09:50:40|3.079
09:50:40|3.079
09:50:42|3.0795
09:50:42|3.0805
09:50:44|3.0805
09:50:45|3.0805
09:50:46|3.0791
09:50:47|3.0788
09:50:47|3.0788
09:50:48|3.0794
09:50:49|3.0794
09:50:51|3.0787
09:50:51|3.0777
09:50:52|3.079
09:50:53|3.0787
09:50:54|3.0789
09:50:55|3.0789
09:50:56|3.0767
09:50:57|3.0763
09:50:58|3.0763
09:50:59|3.0766
09:51:00|3.0766
09:51:02|3.0766
09:51:03|3.0766
09:51:03|3.0766
09:51:04|3.0766
09:51:05|3.0766
09:51:06|3.0766
09:51:08|3.0766
09:51:08|3.0766
09:51:09|3.0766
09:51:10|3.0766
09:51:12|3.0766
09:51:12|3.0766
09:51:13|3.0761
09:51:15|3.0761
09:51:15|3.0761
09:51:16|3.0766
09:51:17|3.0764
09:51:18|3.0764
09:51:20|3.0764
09:51:21|3.0761
09:51:22|3.0761
09:51:23|3.0761
09:51:25|3.0761
09:51:25|3.0766
09:51:27|3.0774
09:51:27|3.0774
09:51:28|3.0767
09:51:29|3.0767
09:51:30|3.0774
09:51:31|3.0774
09:51:32|3.0774
09:51:34|3.0774
09:51:35|3.0803
09:51:36|3.0803
09:51:37|3.0803
09:51:38|3.0803
09:51:38|3.0803
09:51:40|3.0822
09:51:40|3.0824
09:51:41|3.0824
09:51:43|3.0824
09:51:44|3.0824
09:51:45|3.0824
09:51:45|3.0807
09:51:47|3.0804
09:51:48|3.0804
09:51:48|3.0839
09:51:49|3.0832
09:51:51|3.0832
09:51:52|3.0832
09:51:52|3.0832
09:51:54|3.0832
09:51:55|3.0832
09:51:56|3.0846
09:51:57|3.0855
09:51:58|3.0852
09:51:59|3.0852
09:52:00|3.0853
09:52:01|3.0856
09:52:02|3.0865
09:52:03|3.0866
09:52:04|3.0866
09:52:05|3.0862
09:52:06|3.0877
09:52:07|3.0883
09:52:08|3.0907
09:52:09|3.0908
09:52:10|3.0908
09:52:11|3.0899
09:52:12|3.0907
09:52:13|3.0918
09:52:14|3.0918
09:52:15|3.0918
09:52:16|3.0916
09:52:17|3.0917
09:52:19|3.0929
09:52:20|3.0929
09:52:21|3.0926
09:52:22|3.0934
09:52:24|3.0904
09:52:25|3.0915
09:52:25|3.0919
09:52:27|3.0919
09:52:27|3.0927
09:52:29|3.0936
09:52:30|3.0936
09:52:31|3.0935
09:52:32|3.0937
09:52:33|3.0937
09:52:34|3.0937
09:52:35|3.0919
09:52:36|3.0912
09:52:37|3.0912
09:52:38|3.0912
09:52:39|3.0919
09:52:40|3.0919
09:52:41|3.0914
09:52:42|3.0914
09:52:43|3.0919
09:52:44|3.0919
09:52:45|3.0919
09:52:46|3.0908
09:52:47|3.0905
09:52:48|3.0905
09:52:49|3.0905
09:52:50|3.0905
09:52:52|3.0904
09:52:52|3.0904
09:52:53|3.0904
09:52:55|3.0904
09:52:56|3.0904
09:52:57|3.0904
09:52:58|3.0904
09:52:59|3.0904
09:53:00|3.089
09:53:01|3.089
09:53:01|3.0888
09:53:03|3.0883
09:53:04|3.0883
09:53:04|3.0883
09:53:06|3.0883
09:53:07|3.0883
09:53:07|3.0883
09:53:08|3.0883
09:53:09|3.0882
09:53:11|3.0881
09:53:11|3.0881
09:53:12|3.0881
09:53:14|3.0888
09:53:14|3.0888
09:53:16|3.0881
09:53:16|3.0883
09:53:17|3.0883
09:53:19|3.0886
09:53:21|3.0887
09:53:22|3.0891
09:53:23|3.0891
09:53:24|3.088
09:53:25|3.0872
09:53:26|3.0872
09:53:27|3.0868
09:53:29|3.0877
09:53:29|3.0876
09:53:31|3.0869
09:53:31|3.0867
09:53:33|3.0869
09:53:34|3.087
09:53:34|3.086
09:53:36|3.086
09:53:37|3.086
09:53:38|3.086
09:53:39|3.086
09:53:40|3.086
09:53:41|3.086
09:53:42|3.086
09:53:43|3.0854
09:53:44|3.0845
09:53:45|3.0845
09:53:46|3.0836
09:53:47|3.0836
09:53:48|3.0836
09:53:49|3.0836
09:53:50|3.0836
09:53:51|3.0836
09:53:52|3.0804
09:53:53|3.0831
09:53:54|3.0831
09:53:55|3.0831
09:53:56|3.0831
09:53:58|3.0831
09:53:58|3.0831
09:53:59|3.0786
09:54:00|3.0786
09:54:02|3.0786
09:54:02|3.0787
09:54:04|3.0787
09:54:04|3.0782
09:54:05|3.0783
09:54:06|3.0776
09:54:07|3.0776
09:54:10|3.0783
09:54:10|3.0808
09:54:11|3.0808
09:54:12|3.0823
09:54:14|3.0823
09:54:14|3.0823
09:54:15|3.0823
09:54:16|3.0822
09:54:17|3.0822
09:54:18|3.0822
09:54:20|3.0822
09:54:20|3.0822
09:54:22|3.0822
09:54:23|3.0822
09:54:24|3.0822
09:54:25|3.0829
09:54:26|3.0822
09:54:27|3.0799
09:54:28|3.0798
09:54:29|3.0798
09:54:30|3.0756
09:54:31|3.0766
09:54:32|3.0766
09:54:33|3.0766
09:54:34|3.0766
09:54:35|3.0749
09:54:36|3.0749
09:54:37|3.0753
09:54:38|3.0753
09:54:39|3.0753
09:54:40|3.0753
09:54:41|3.0724
09:54:42|3.0718
09:54:43|3.0718
09:54:44|3.0718
09:54:45|3.0725
09:54:46|3.0747
09:54:47|3.075
09:54:48|3.075
09:54:49|3.0749
09:54:50|3.0749
09:54:51|3.0749
09:54:52|3.0749
09:54:53|3.0749
09:54:54|3.0749
09:54:56|3.075
09:54:56|3.0768
09:54:57|3.0767
09:54:58|3.0767
09:54:59|3.0767
09:55:00|3.0767
09:55:02|3.0767
09:55:02|3.0767
09:55:04|3.0769
09:55:04|3.0769
09:55:05|3.0761
09:55:06|3.0772
09:55:07|3.0772
09:55:09|3.0772
09:55:09|3.0772
09:55:11|3.0772
09:55:11|3.0792
09:55:13|3.0827
09:55:14|3.0812
09:55:15|3.0819
09:55:15|3.0812
09:55:17|3.0801
09:55:17|3.0801
09:55:19|3.0818
09:55:19|3.0818
09:55:21|3.0818
09:55:22|3.0818
09:55:23|3.0818
09:55:24|3.0792
09:55:25|3.0792
09:55:26|3.078
09:55:27|3.0749
09:55:29|3.0748
09:55:29|3.0744
09:55:31|3.0776
09:55:32|3.078
09:55:33|3.075
09:55:33|3.0752
09:55:35|3.0743
09:55:36|3.0743
09:55:36|3.0767
09:55:38|3.0767
09:55:39|3.0767
09:55:40|3.0767
09:55:41|3.0767
09:55:42|3.0767
09:55:43|3.0767
09:55:44|3.0763
09:55:45|3.0763
09:55:46|3.0763
09:55:47|3.0763
09:55:48|3.0763
09:55:49|3.0763
09:55:50|3.0763
09:55:51|3.0763
09:55:52|3.0763
09:55:53|3.076
09:55:54|3.0726
09:55:55|3.0718
09:55:56|3.0718
09:55:57|3.0718
09:55:58|3.072
09:55:59|3.0739
09:56:00|3.0726
09:56:01|3.0726
09:56:02|3.0726
09:56:03|3.0715
09:56:04|3.0715
09:56:05|3.0708
09:56:06|3.0705
09:56:07|3.07
09:56:08|3.0692
09:56:09|3.0689
09:56:10|3.0691
09:56:11|3.0692
09:56:12|3.0693
09:56:13|3.0693
09:56:14|3.0693
09:56:16|3.0688
09:56:16|3.0688
09:56:17|3.0685
09:56:18|3.0685
09:56:19|3.0691
09:56:20|3.0691
09:56:22|3.0691
09:56:22|3.0685
09:56:24|3.0687
09:56:24|3.0642
09:56:26|3.0639
09:56:28|3.0635
09:56:28|3.063
09:56:29|3.063
09:56:30|3.063
09:56:32|3.0629
09:56:33|3.0631
09:56:34|3.0631
09:56:34|3.0635
09:56:35|3.0661
09:56:36|3.0655
09:56:37|3.0651
09:56:39|3.0651
09:56:40|3.0651
09:56:41|3.0651
09:56:41|3.0651
09:56:43|3.0661
09:56:44|3.0661
09:56:45|3.0661
09:56:46|3.0661
09:56:47|3.0652
09:56:48|3.0652
09:56:49|3.0625
09:56:50|3.0636
09:56:51|3.0636
09:56:52|3.0643
09:56:53|3.0643
09:56:55|3.0645
09:56:55|3.0645
09:56:56|3.0645
09:56:57|3.0657
09:56:58|3.0657
09:56:59|3.066
09:57:01|3.066
09:57:01|3.066
09:57:02|3.066
09:57:03|3.0642
09:57:04|3.0648
09:57:06|3.0648
09:57:06|3.0648
09:57:07|3.0651
09:57:09|3.0663
09:57:09|3.0678
09:57:11|3.0686
09:57:11|3.0685
09:57:12|3.0685
09:57:13|3.0675
09:57:15|3.0675
09:57:16|3.0675
09:57:17|3.07
09:57:18|3.0701
09:57:18|3.0695
09:57:20|3.0708
09:57:20|3.0685
09:57:22|3.0685
09:57:23|3.0685
09:57:24|3.0685
09:57:25|3.0685
09:57:26|3.0685
09:57:27|3.0685
09:57:28|3.0666
09:57:29|3.0647
09:57:30|3.0616
09:57:32|3.0634
09:57:32|3.0634
09:57:33|3.0634
09:57:34|3.0634
09:57:35|3.0642
09:57:37|3.0642
09:57:37|3.0664
09:57:39|3.0665
09:57:40|3.0665
09:57:41|3.065
09:57:42|3.065
09:57:43|3.065
09:57:44|3.065
09:57:45|3.0666
09:57:46|3.0666
09:57:47|3.0661
09:57:48|3.0661
09:57:49|3.0661
09:57:51|3.0661
09:57:51|3.0661
09:57:52|3.0661
09:57:53|3.066
09:57:54|3.066
09:57:56|3.066
09:57:56|3.0651
09:57:57|3.0659
09:57:58|3.0659
09:57:59|3.0659
09:58:00|3.0659
09:58:01|3.0659
09:58:02|3.0659
09:58:03|3.0659
09:58:04|3.0659
09:58:05|3.0659
09:58:06|3.0659
09:58:07|3.0659
09:58:08|3.0659
09:58:09|3.0659
09:58:10|3.0669
09:58:11|3.0669
09:58:12|3.0669
09:58:13|3.0666
09:58:14|3.0659
09:58:15|3.0669
09:58:16|3.0659
09:58:17|3.0659
09:58:18|3.0681
09:58:19|3.0681
09:58:20|3.0676
09:58:21|3.0676
09:58:22|3.068
09:58:23|3.068
09:58:25|3.068
09:58:26|3.0679
09:58:27|3.0671
09:58:28|3.0671
09:58:30|3.0715
09:58:31|3.0715
09:58:32|3.0715
09:58:33|3.0715
09:58:34|3.0707
09:58:35|3.0707
09:58:36|3.0707
09:58:37|3.0707
09:58:38|3.0707
09:58:40|3.0707
09:58:41|3.0707
09:58:41|3.0709
09:58:43|3.0709
09:58:43|3.0709
09:58:45|3.0709
09:58:45|3.0705
09:58:47|3.07
09:58:47|3.0726
09:58:48|3.0726
09:58:49|3.0726
09:58:51|3.0726
09:58:52|3.0715
09:58:53|3.0715
09:58:53|3.0715
09:58:54|3.0715
09:58:55|3.0715
09:58:57|3.0715
09:58:57|3.0723
09:58:58|3.0722
09:58:59|3.0718
09:59:01|3.0718
09:59:01|3.0732
09:59:03|3.0732
09:59:03|3.0747
09:59:05|3.0747
09:59:05|3.0747
09:59:07|3.0753
09:59:08|3.0753
09:59:08|3.0753
09:59:09|3.0753
09:59:11|3.074
09:59:11|3.0731
09:59:13|3.0738
09:59:13|3.0712
09:59:15|3.0712
09:59:15|3.0712
09:59:16|3.0721
09:59:19|3.0721
09:59:19|3.0721
09:59:20|3.0759
09:59:21|3.0736
09:59:22|3.0749
09:59:23|3.0775
09:59:24|3.0763
09:59:26|3.0763
09:59:27|3.0751
09:59:28|3.0751
09:59:29|3.0751
09:59:31|3.0753
09:59:31|3.0732
09:59:32|3.0725
09:59:34|3.0712
09:59:34|3.0707
09:59:35|3.0716
09:59:36|3.0716
09:59:37|3.0716
09:59:39|3.071
09:59:40|3.0701
09:59:41|3.0708
09:59:42|3.0708
09:59:42|3.0708
09:59:44|3.0708
09:59:45|3.0733
09:59:46|3.0719
09:59:47|3.0719
09:59:48|3.0712
09:59:49|3.0712
09:59:50|3.0718
09:59:51|3.0715
09:59:52|3.0701
09:59:52|3.0701
09:59:53|3.0701
09:59:55|3.0701
09:59:56|3.072
09:59:57|3.0701
09:59:58|3.0701
09:59:59|3.0712
10:00:01|3.0712
10:00:01|3.0708
10:00:03|3.0708
10:00:04|3.0706
10:00:05|3.0706
10:00:06|3.072
10:00:07|3.0717
10:00:08|3.0717
10:00:09|3.0709
10:00:10|3.0709
10:00:11|3.0718
10:00:12|3.0718
10:00:13|3.0718
10:00:14|3.0718
10:00:15|3.0718
10:00:16|3.0714
10:00:17|3.072
10:00:18|3.0729
10:00:19|3.0729
10:00:20|3.0724
10:00:21|3.0707
10:00:22|3.0707
10:00:23|3.0707
10:00:24|3.0707
10:00:25|3.0695
10:00:26|3.0702
10:00:28|3.0705
10:00:29|3.0705
10:00:30|3.0705
10:00:31|3.0705
10:00:33|3.0726
10:00:33|3.0733
10:00:34|3.0738
10:00:35|3.0738
10:00:37|3.0775
10:00:37|3.0792
10:00:38|3.0778
10:00:40|3.0778
10:00:40|3.0786
10:00:42|3.0778
10:00:43|3.0808
10:00:44|3.081
10:00:45|3.081
10:00:46|3.081
10:00:48|3.0801
10:00:49|3.0819
10:00:49|3.082
10:00:50|3.0823
10:00:51|3.0823
10:00:52|3.0824
10:00:53|3.0819
10:00:54|3.0819
10:00:55|3.0831
10:00:56|3.0831
10:00:57|3.0831
10:00:59|3.0831
10:00:59|3.0831
10:01:00|3.0845
10:01:01|3.0844
10:01:02|3.0844
10:01:04|3.0843
10:01:04|3.0849
10:01:05|3.0849
10:01:07|3.0849
10:01:07|3.0843
10:01:08|3.0836
10:01:10|3.085
10:01:10|3.0848
10:01:11|3.0848
10:01:12|3.0848
10:01:13|3.0838
10:01:15|3.0874
10:01:15|3.0878
10:01:16|3.0892
10:01:17|3.0931
10:01:18|3.0916
10:01:20|3.0916
10:01:21|3.0925
10:01:21|3.0925
10:01:23|3.0917
10:01:23|3.0924
10:01:25|3.0896
10:01:25|3.0882
10:01:26|3.088
10:01:28|3.0849
10:01:30|3.0849
10:01:31|3.0849
10:01:31|3.0849
10:01:34|3.0849
10:01:35|3.0849
10:01:35|3.0849
10:01:37|3.0849
10:01:38|3.0849
10:01:38|3.0862
10:01:39|3.0862
10:01:41|3.0875
10:01:42|3.0858
10:01:43|3.0855
10:01:44|3.0855
10:01:45|3.0832
10:01:46|3.0814
10:01:47|3.0814
10:01:48|3.0842
10:01:49|3.0828
10:01:50|3.0821
10:01:51|3.0854
10:01:53|3.0839
10:01:54|3.0839
10:01:54|3.0839
10:01:55|3.0863
10:01:57|3.0835
10:01:57|3.0845
10:01:58|3.0845
10:01:59|3.0846
10:02:01|3.0846
10:02:02|3.0834
10:02:02|3.0834
10:02:03|3.0846
10:02:04|3.0846
10:02:06|3.0866
10:02:07|3.088
10:02:07|3.088
10:02:08|3.088
10:02:09|3.088
10:02:11|3.088
10:02:11|3.088
10:02:13|3.0906
10:02:14|3.0906
10:02:15|3.0941
10:02:16|3.0941
10:02:17|3.0941
10:02:17|3.0932
10:02:18|3.0932
10:02:20|3.0931
10:02:21|3.0916
10:02:21|3.0916
10:02:23|3.0937
10:02:24|3.0936
10:02:24|3.094
10:02:26|3.0933
10:02:27|3.0913
10:02:28|3.0913
10:02:29|3.0904
10:02:30|3.0904
10:02:31|3.0904
10:02:33|3.0892
10:02:33|3.0892
10:02:35|3.0903
10:02:35|3.0907
10:02:36|3.0907
10:02:38|3.0907
10:02:39|3.0892
10:02:40|3.0892
10:02:41|3.0873
10:02:42|3.0873
10:02:43|3.0873
10:02:44|3.0867
10:02:45|3.0883
10:02:46|3.0877
10:02:47|3.088
10:02:48|3.088
10:02:49|3.088
10:02:50|3.0901
10:02:51|3.0901
10:02:52|3.0895
10:02:53|3.0902
10:02:54|3.091
10:02:55|3.091
10:02:56|3.0917
10:02:57|3.0904
10:02:58|3.0897
10:02:59|3.0907
10:03:00|3.0902
10:03:01|3.0902
10:03:02|3.0911
10:03:03|3.0911
10:03:04|3.0911
10:03:05|3.0917
10:03:06|3.0917
10:03:07|3.0921
10:03:08|3.0957
10:03:09|3.0959
10:03:10|3.0952
10:03:11|3.0933
10:03:12|3.0918
10:03:13|3.0928
10:03:14|3.0928
10:03:15|3.0928
10:03:16|3.0928
10:03:17|3.0919
10:03:18|3.0919
10:03:19|3.0933
10:03:20|3.0928
10:03:21|3.0928
10:03:22|3.0928
10:03:23|3.0933
10:03:24|3.0933
10:03:25|3.0945
10:03:26|3.0945
10:03:27|3.0938
10:03:28|3.0936
10:03:29|3.0936
10:03:30|3.0936
10:03:31|3.0942
10:03:33|3.0942
10:03:33|3.0951
10:03:34|3.0937
10:03:36|3.0938
10:03:36|3.0943
10:03:37|3.0945
10:03:39|3.0945
10:03:40|3.0947
10:03:41|3.0947
10:03:43|3.094
10:03:43|3.094
10:03:44|3.0937
10:03:46|3.0937
10:03:46|3.0937
10:03:47|3.0943
10:03:48|3.0943
10:03:49|3.0943
10:03:50|3.0943
10:03:52|3.0946
10:03:53|3.0946
10:03:53|3.0935
10:03:54|3.0944
10:03:56|3.0951
10:03:57|3.0936
10:03:58|3.0936
10:03:59|3.0942
10:04:00|3.0942
10:04:01|3.0942
10:04:02|3.0935
10:04:03|3.0937
10:04:04|3.0937
10:04:05|3.0932
10:04:06|3.0934
10:04:07|3.0934
10:04:08|3.0934
10:04:09|3.0934
10:04:10|3.0934
10:04:11|3.0934
10:04:13|3.0923
10:04:13|3.0928
10:04:15|3.0928
10:04:15|3.0928
10:04:16|3.0928
10:04:17|3.0928
10:04:18|3.0927
10:04:19|3.0927
10:04:20|3.0917
10:04:21|3.0912
10:04:22|3.0912
10:04:23|3.0912
10:04:24|3.0912
10:04:25|3.0901
10:04:26|3.0891
10:04:27|3.0891
10:04:28|3.0891
10:04:29|3.0891
10:04:31|3.0891
10:04:33|3.0891
10:04:33|3.0891
10:04:34|3.089
10:04:36|3.0893
10:04:36|3.0893
10:04:38|3.0897
10:04:39|3.0897
10:04:39|3.0897
10:04:41|3.0901
10:04:41|3.0901
10:04:43|3.0931
10:04:43|3.0918
10:04:44|3.0959
10:04:45|3.0959
10:04:46|3.0933
10:04:47|3.0933
10:04:48|3.0919
10:04:50|3.0912
10:04:50|3.0913
10:04:52|3.09
10:04:52|3.0885
10:04:54|3.0902
10:04:55|3.0896
10:04:55|3.0896
10:04:56|3.0936
10:04:57|3.0936
10:04:58|3.0939
10:05:00|3.0939
10:05:00|3.0939
10:05:02|3.0914
10:05:02|3.091
10:05:04|3.0896
10:05:05|3.0896
10:05:05|3.0883
10:05:07|3.0883
10:05:07|3.0886
10:05:08|3.0883
10:05:10|3.0883
10:05:11|3.0884
10:05:12|3.0874
10:05:13|3.0874
10:05:13|3.0874
10:05:14|3.088
10:05:15|3.0871
10:05:16|3.0874
10:05:18|3.0872
10:05:18|3.0881
10:05:19|3.0884
10:05:21|3.0885
10:05:22|3.0885
10:05:23|3.089
10:05:24|3.0911
10:05:24|3.0917
10:05:26|3.0917
10:05:26|3.0908
10:05:28|3.0907
10:05:29|3.0909
10:05:29|3.0915
10:05:31|3.0915
10:05:32|3.0915
10:05:34|3.0911
10:05:35|3.0911
10:05:36|3.091
10:05:38|3.0902
10:05:38|3.0891
10:05:40|3.0892
10:05:42|3.0897
10:05:43|3.0879
10:05:44|3.0876
10:05:44|3.0876
10:05:45|3.0873
10:05:46|3.0873
10:05:48|3.0871
10:05:49|3.0871
10:05:49|3.0861
10:05:50|3.0883
10:05:51|3.0881
10:05:53|3.0881
10:05:53|3.0881
10:05:54|3.0881
10:05:55|3.0912
10:05:56|3.0915
10:05:57|3.093
10:05:58|3.093
10:05:59|3.0932
10:06:00|3.0929
10:06:02|3.0949
10:06:03|3.0947
10:06:04|3.0947
10:06:05|3.0962
10:06:06|3.0954
10:06:07|3.0963
10:06:08|3.0948
10:06:09|3.0948
10:06:10|3.0949
10:06:11|3.0949
10:06:12|3.0949
10:06:13|3.0949
10:06:14|3.096
10:06:15|3.0976
10:06:16|3.0976
10:06:17|3.0993
10:06:18|3.0994
10:06:19|3.0994
10:06:20|3.0994
10:06:21|3.099
10:06:22|3.0994
10:06:23|3.0994
10:06:24|3.0991
10:06:25|3.0991
10:06:26|3.1002
10:06:27|3.1002
10:06:28|3.1002
10:06:29|3.0999
10:06:30|3.0999
10:06:31|3.099
10:06:32|3.0993
10:06:34|3.1004
10:06:35|3.1044
10:06:36|3.1019
10:06:36|3.1038
10:06:37|3.106
10:06:39|3.1064
10:06:40|3.1067
10:06:41|3.107
10:06:42|3.107
10:06:43|3.107
10:06:44|3.1069
10:06:45|3.1065
10:06:46|3.1065
10:06:47|3.1065
10:06:48|3.1062
10:06:49|3.1062
10:06:50|3.1066
10:06:51|3.1066
10:06:53|3.1066
10:06:53|3.1064
10:06:54|3.1066
10:06:55|3.1046
10:06:57|3.1046
10:06:57|3.1066
10:06:59|3.1077
10:06:59|3.1076
10:07:00|3.1076
10:07:01|3.1048
10:07:02|3.1048
10:07:03|3.104
10:07:05|3.1046
10:07:05|3.1048
10:07:06|3.104
10:07:07|3.104
10:07:08|3.104
10:07:10|3.104
10:07:11|3.1024
10:07:11|3.1007
10:07:13|3.1006
10:07:14|3.1004
10:07:15|3.101
10:07:16|3.1005
10:07:17|3.1016
10:07:18|3.1018
10:07:18|3.1025
10:07:20|3.1025
10:07:21|3.1025
10:07:21|3.1016
10:07:23|3.1013
10:07:24|3.1031
10:07:25|3.1026
10:07:26|3.1026
10:07:27|3.1016
10:07:28|3.1016
10:07:29|3.1019
10:07:30|3.1015
10:07:31|3.1046
10:07:32|3.1045
10:07:33|3.1038
10:07:34|3.1038
10:07:36|3.1045
10:07:37|3.1038
10:07:38|3.1038
10:07:38|3.1044
10:07:39|3.1044
10:07:41|3.1044
10:07:42|3.104
10:07:43|3.1048
10:07:44|3.1057
10:07:45|3.1051
10:07:46|3.1044
10:07:47|3.1031
10:07:48|3.101
10:07:49|3.101
10:07:50|3.1016
10:07:51|3.1019
10:07:52|3.1019
10:07:53|3.1016
10:07:54|3.1006
10:07:55|3.1006
10:07:56|3.1006
10:07:57|3.1032
10:07:58|3.1039
10:07:59|3.1041
10:08:00|3.1036
10:08:01|3.1023
10:08:02|3.1033
10:08:03|3.1046
10:08:04|3.1046
10:08:05|3.1046
10:08:06|3.104
10:08:07|3.1055
10:08:08|3.1058
10:08:09|3.1058
10:08:10|3.1076
10:08:11|3.1079
10:08:12|3.1079
10:08:13|3.1079
10:08:14|3.1079
10:08:15|3.1079
10:08:17|3.1082
10:08:17|3.1114
10:08:18|3.1121
10:08:20|3.1112
10:08:20|3.1149
10:08:21|3.1154
10:08:22|3.114
10:08:23|3.1142
10:08:24|3.1134
10:08:25|3.1122
10:08:26|3.1122
10:08:27|3.1126
10:08:28|3.1107
10:08:29|3.1107
10:08:30|3.1095
10:08:31|3.1114
10:08:33|3.1113
10:08:33|3.1158
10:08:35|3.117
10:08:36|3.117
10:08:37|3.1147
10:08:38|3.1127
10:08:39|3.111
10:08:40|3.1113
10:08:42|3.1125
10:08:42|3.1119
10:08:43|3.1111
10:08:45|3.1112
10:08:46|3.106
10:08:47|3.1085
10:08:48|3.1095
10:08:49|3.1086
10:08:50|3.1086
10:08:51|3.1087
10:08:52|3.109
10:08:53|3.1065
10:08:54|3.1065
10:08:55|3.1048
10:08:56|3.1042
10:08:57|3.103
10:08:58|3.1034
10:08:59|3.1021
10:09:01|3.1009
10:09:01|3.1009
10:09:03|3.1011
10:09:03|3.1011
10:09:04|3.1004
10:09:06|3.1003
10:09:07|3.0997
10:09:09|3.0997
10:09:09|3.0997
10:09:10|3.097
10:09:11|3.0922
10:09:12|3.093
10:09:13|3.0938
10:09:14|3.0938
10:09:15|3.0938
10:09:16|3.0938
10:09:17|3.0938
10:09:18|3.0934
10:09:19|3.0923
10:09:20|3.0919
10:09:21|3.0919
10:09:22|3.093
10:09:24|3.0924
10:09:24|3.092
10:09:25|3.0928
10:09:26|3.0957
10:09:27|3.0957
10:09:28|3.0957
10:09:29|3.0916
10:09:31|3.0941
10:09:31|3.0936
10:09:32|3.0942
10:09:34|3.0928
10:09:34|3.0926
10:09:35|3.0926
10:09:36|3.0935
10:09:38|3.0935
10:09:39|3.0928
10:09:39|3.0922
10:09:41|3.0926
10:09:42|3.0926
10:09:43|3.0926
10:09:43|3.0932
10:09:45|3.0949
10:09:46|3.0947
10:09:47|3.0947
10:09:48|3.0947
10:09:49|3.0935
10:09:50|3.0935
10:09:51|3.0919
10:09:52|3.0922
10:09:53|3.0922
10:09:54|3.0922
10:09:55|3.0922
10:09:56|3.0922
10:09:57|3.0922
10:09:58|3.0922
10:09:59|3.0911
10:10:00|3.0911
10:10:01|3.0911
10:10:02|3.0916
10:10:03|3.0916
10:10:04|3.0908
10:10:06|3.0908
10:10:07|3.0908
10:10:07|3.0908
10:10:08|3.0908
10:10:09|3.0908
10:10:11|3.0908
10:10:11|3.0908
10:10:12|3.0908
10:10:13|3.0922
10:10:15|3.0877
10:10:15|3.0886
10:10:17|3.0886
10:10:18|3.0886
10:10:18|3.0894
10:10:20|3.0894
10:10:21|3.0894
10:10:22|3.0894
10:10:22|3.0908
10:10:23|3.0908
10:10:24|3.0908
10:10:25|3.0921
10:10:27|3.0921
10:10:28|3.0921
10:10:29|3.0926
10:10:30|3.0926
10:10:31|3.0926
10:10:32|3.0944
10:10:32|3.0975
10:10:34|3.0972
10:10:34|3.0972
10:10:37|3.0962
10:10:38|3.0964
10:10:40|3.0947
10:10:41|3.0936
10:10:41|3.0946
10:10:43|3.0943
10:10:43|3.0948
10:10:45|3.0948
10:10:45|3.0948
10:10:46|3.0959
10:10:47|3.0949
10:10:49|3.0949
10:10:50|3.0949
10:10:50|3.0972
10:10:52|3.0978
10:10:53|3.0983
10:10:54|3.0982
10:10:55|3.0983
10:10:55|3.0983
10:10:57|3.0983
10:10:58|3.0983
10:10:59|3.0989
10:11:00|3.0987
10:11:01|3.0987
10:11:02|3.0988
10:11:03|3.0988
10:11:04|3.0972
10:11:04|3.0975
10:11:05|3.0975
10:11:07|3.0968
10:11:08|3.0968
10:11:09|3.0968
10:11:10|3.0968
10:11:11|3.0968
10:11:12|3.098
10:11:13|3.097
10:11:14|3.0964
10:11:15|3.0964
10:11:16|3.0966
10:11:17|3.0964
10:11:18|3.0965
10:11:19|3.0968
10:11:19|3.0968
10:11:21|3.0968
10:11:22|3.0972
10:11:23|3.0969
10:11:24|3.1033
10:11:25|3.1036
10:11:26|3.1044
10:11:27|3.1054
10:11:28|3.103
10:11:29|3.1046
10:11:30|3.1063
10:11:31|3.1063
10:11:32|3.1063
10:11:33|3.107
10:11:34|3.107
10:11:35|3.107
10:11:36|3.1065
10:11:38|3.1065
10:11:38|3.1065
10:11:40|3.1065
10:11:41|3.1065
10:11:42|3.1063
10:11:44|3.1063
10:11:45|3.1065
10:11:46|3.1065
10:11:47|3.1078
10:11:48|3.1087
10:11:49|3.1087
10:11:50|3.1095
10:11:51|3.1095
10:11:52|3.1091
10:11:53|3.1091
10:11:54|3.1093
10:11:55|3.1093
10:11:56|3.1092
10:11:57|3.1092
10:11:58|3.1095
10:11:59|3.1095
10:12:00|3.1095
10:12:01|3.1095
10:12:02|3.1116
10:12:03|3.1116
10:12:05|3.1118
10:12:05|3.1114
10:12:06|3.1114
10:12:07|3.1114
10:12:08|3.1114
10:12:10|3.1114
10:12:11|3.1096
10:12:11|3.1107
10:12:12|3.1112
10:12:13|3.1112
10:12:15|3.1112
10:12:16|3.1087
10:12:16|3.1087
10:12:18|3.1087
10:12:18|3.1054
10:12:19|3.104
10:12:20|3.104
10:12:22|3.105
10:12:23|3.105
10:12:24|3.1044
10:12:25|3.0997
10:12:26|3.0982
10:12:26|3.0967
10:12:28|3.0969
10:12:29|3.0993
10:12:29|3.0993
10:12:31|3.1004
10:12:32|3.1008
10:12:32|3.1042
10:12:34|3.1042
10:12:34|3.104
10:12:36|3.104
10:12:37|3.0946
10:12:38|3.0946
10:12:39|3.0953
10:12:41|3.0959
10:12:42|3.0973
10:12:43|3.1
10:12:44|3.1
10:12:45|3.1
10:12:46|3.1
10:12:47|3.1
10:12:48|3.1
10:12:49|3.1004
10:12:50|3.1004
10:12:51|3.1004
10:12:52|3.1009
10:12:53|3.1023
10:12:54|3.1027
10:12:55|3.1024
10:12:56|3.1021
10:12:57|3.1021
10:12:58|3.1014
10:12:59|3.1014
10:13:00|3.0993
10:13:01|3.0993
10:13:02|3.0988
10:13:03|3.0988
10:13:04|3.0987
10:13:05|3.0987
10:13:06|3.0987
10:13:07|3.0987
10:13:09|3.0975
10:13:09|3.097
10:13:11|3.0973
10:13:11|3.0973
10:13:12|3.0973
10:13:13|3.0973
10:13:14|3.0966
10:13:15|3.097
10:13:16|3.097
10:13:17|3.097
10:13:18|3.0981
10:13:19|3.0993
10:13:21|3.0977
10:13:21|3.0978
10:13:22|3.0961
10:13:23|3.0961
10:13:24|3.0966
10:13:25|3.0973
10:13:27|3.0973
10:13:27|3.0973
10:13:29|3.0973
10:13:29|3.0973
10:13:30|3.0973
10:13:31|3.0973
10:13:33|3.0979
10:13:33|3.0992
10:13:34|3.0992
10:13:35|3.0964
10:13:36|3.0964
10:13:37|3.0967
10:13:40|3.0967
10:13:41|3.0969
10:13:42|3.0969
10:13:43|3.0967
10:13:44|3.0978
10:13:45|3.0993
10:13:46|3.0993
10:13:47|3.0993
10:13:48|3.0993
10:13:50|3.0993
10:13:50|3.0993
10:13:52|3.0969
10:13:52|3.0969
10:13:53|3.0969
10:13:54|3.0947
10:13:56|3.0947
10:13:57|3.0947
10:13:57|3.0944
10:13:59|3.0947
10:13:59|3.0932
10:14:01|3.0905
10:14:02|3.0928
10:14:03|3.0933
10:14:04|3.0933
10:14:05|3.0933
10:14:06|3.0911
10:14:07|3.0897
10:14:08|3.0895
10:14:09|3.087
10:14:10|3.0886
10:14:11|3.0877
10:14:12|3.0877
10:14:14|3.0886
10:14:15|3.0886
10:14:15|3.0886
10:14:16|3.0876
10:14:18|3.0876
10:14:18|3.0887
10:14:19|3.0886
10:14:20|3.09
10:14:21|3.09
10:14:22|3.0896
10:14:23|3.0896
10:14:24|3.0896
10:14:25|3.0896
10:14:26|3.0863
10:14:27|3.0863
10:14:28|3.087
10:14:30|3.087
10:14:30|3.087
10:14:32|3.0879
10:14:32|3.0879
10:14:34|3.0879
10:14:34|3.0879
10:14:36|3.0879
10:14:37|3.0879
10:14:38|3.0879
10:14:39|3.0879
10:14:41|3.0866
10:14:42|3.0871
10:14:43|3.0871
10:14:44|3.0871
10:14:45|3.0871
10:14:46|3.0871
10:14:47|3.0881
10:14:48|3.0881
10:14:49|3.0881
10:14:50|3.0887
10:14:51|3.0883
10:14:52|3.0883
10:14:53|3.0868
10:14:54|3.0868
10:14:55|3.0867
10:14:56|3.0867
10:14:58|3.0865
10:14:59|3.0865
10:14:59|3.0865
10:15:01|3.0849
10:15:01|3.0853
10:15:03|3.0847
10:15:03|3.0853
10:15:05|3.0902
10:15:07|3.0856
10:15:07|3.0871
10:15:08|3.0891
10:15:10|3.0891
10:15:10|3.0891
10:15:11|3.089
10:15:13|3.0886
10:15:13|3.0885
10:15:14|3.0885
10:15:15|3.0885
10:15:16|3.0887
10:15:17|3.0887
10:15:19|3.0887
10:15:20|3.0883
10:15:20|3.0885
10:15:21|3.089
10:15:22|3.0889
10:15:23|3.0862
10:15:24|3.0862
10:15:25|3.0841
10:15:26|3.0831
10:15:28|3.0816
10:15:28|3.0846
10:15:29|3.0832
10:15:31|3.0855
10:15:32|3.0873
10:15:32|3.0879
10:15:34|3.088
10:15:34|3.0836
10:15:35|3.0832
10:15:36|3.0817
10:15:38|3.083
10:15:38|3.0826
10:15:41|3.0856
10:15:41|3.085
10:15:42|3.0866
10:15:43|3.0882
10:15:45|3.0882
10:15:46|3.0877
10:15:46|3.0858
10:15:48|3.0848
10:15:49|3.0828
10:15:50|3.0844
10:15:50|3.0831
10:15:52|3.0841
10:15:52|3.0847
10:15:54|3.0856
10:15:55|3.0847
10:15:56|3.0807
10:15:57|3.0816
10:15:57|3.0816
10:15:59|3.0824
10:16:00|3.0824
10:16:01|3.0795
10:16:02|3.08
10:16:03|3.08
10:16:04|3.08
10:16:05|3.08
10:16:06|3.08
10:16:07|3.08
10:16:08|3.0813
10:16:09|3.0826
10:16:10|3.0828
10:16:11|3.0828
10:16:12|3.0828
10:16:13|3.0855
10:16:14|3.0859
10:16:15|3.0864
10:16:16|3.0854
10:16:17|3.0861
10:16:18|3.0843
10:16:19|3.0823
10:16:20|3.0837
10:16:21|3.084
10:16:22|3.084
10:16:23|3.0864
10:16:24|3.0862
10:16:25|3.0865
10:16:26|3.0874
10:16:27|3.0874
10:16:28|3.0873
10:16:29|3.0873
10:16:30|3.0884
10:16:31|3.0873
10:16:32|3.0858
10:16:33|3.0853
10:16:34|3.0832
10:16:35|3.0839
10:16:36|3.0857
10:16:37|3.0857
10:16:38|3.0857
10:16:39|3.0844
10:16:40|3.0844
10:16:41|3.0837
10:16:42|3.0837
10:16:43|3.0837
10:16:44|3.0805
10:16:45|3.0805
10:16:46|3.0805
10:16:47|3.0813
10:16:49|3.0808
10:16:50|3.0829
10:16:50|3.0829
10:16:52|3.0826
10:16:53|3.0826
10:16:54|3.0816
10:16:55|3.0816
10:16:56|3.083
10:16:57|3.0831
10:16:57|3.0834
10:16:59|3.0834
10:16:59|3.0815
10:17:01|3.0815
10:17:02|3.0815
10:17:03|3.0822
10:17:04|3.0822
10:17:05|3.0817
10:17:06|3.0822
10:17:07|3.0815
10:17:08|3.0815
10:17:08|3.0828
10:17:10|3.0828
10:17:11|3.0828
10:17:12|3.0828
10:17:13|3.0828
10:17:14|3.0828
10:17:15|3.0818
10:17:15|3.0816
10:17:17|3.0816
10:17:17|3.0816
10:17:19|3.0816
10:17:20|3.0816
10:17:21|3.0816
10:17:22|3.0816
10:17:22|3.0848
10:17:24|3.0856
10:17:25|3.0878
10:17:26|3.0867
10:17:27|3.0867
10:17:28|3.0889
10:17:29|3.0896
10:17:30|3.0896
10:17:31|3.0896
10:17:32|3.0896
10:17:33|3.0914
10:17:34|3.0914
10:17:35|3.0914
10:17:36|3.0914
10:17:37|3.0914
10:17:38|3.0914
10:17:39|3.0915
10:17:40|3.0915
10:17:41|3.0915
10:17:42|3.0915
10:17:43|3.0915
10:17:44|3.0915
10:17:45|3.0944
10:17:46|3.0944
10:17:47|3.0949
10:17:49|3.0972
10:17:49|3.0975
10:17:51|3.0981
10:17:52|3.0978
10:17:53|3.0983
10:17:54|3.0992
10:17:54|3.0992
10:17:56|3.0985
10:17:56|3.0985
10:17:58|3.0973
10:17:58|3.099
10:17:59|3.099
10:18:00|3.099
10:18:02|3.099
10:18:02|3.0997
10:18:03|3.0997
10:18:04|3.0997
10:18:05|3.1008
10:18:06|3.1009
10:18:08|3.1009
10:18:08|3.1009
10:18:09|3.1009
10:18:10|3.1
10:18:11|3.1
10:18:13|3.0998
10:18:13|3.0998
10:18:15|3.1035
10:18:16|3.1041
10:18:16|3.1041
10:18:17|3.1058
10:18:19|3.1071
10:18:20|3.1071
10:18:21|3.1073
10:18:21|3.1073
10:18:22|3.1073
10:18:24|3.1073
10:18:25|3.1073
10:18:26|3.1073
10:18:27|3.1073
10:18:28|3.1045
10:18:29|3.1047
10:18:29|3.1032
10:18:30|3.1032
10:18:32|3.1032
10:18:33|3.1032
10:18:34|3.1024
10:18:35|3.1024
10:18:36|3.1027
10:18:37|3.1016
10:18:38|3.1016
10:18:38|3.1016
10:18:41|3.1029
10:18:41|3.1041
10:18:43|3.1076
10:18:45|3.1064
10:18:45|3.1041
10:18:47|3.1033
10:18:48|3.105
10:18:48|3.105
10:18:49|3.105
10:18:50|3.105
10:18:51|3.105
10:18:52|3.1033
10:18:54|3.1035
10:18:54|3.1046
10:18:55|3.1052
10:18:56|3.105
10:18:57|3.1053
10:18:58|3.1053
10:18:59|3.1053
10:19:00|3.1046
10:19:01|3.1055
10:19:03|3.106
10:19:03|3.1079
10:19:04|3.108
10:19:06|3.1091
10:19:07|3.112
10:19:08|3.1132
10:19:09|3.1162
10:19:10|3.1162
10:19:11|3.1178
10:19:12|3.1179
10:19:13|3.1198
10:19:14|3.1211
10:19:15|3.1201
10:19:16|3.12
10:19:17|3.12
10:19:18|3.12
10:19:19|3.12
10:19:20|3.12
10:19:21|3.1208
10:19:22|3.1208
10:19:23|3.1199
10:19:24|3.1151
10:19:25|3.1158
10:19:26|3.1118
10:19:27|3.1071
10:19:28|3.1069
10:19:29|3.1078
10:19:30|3.1085
10:19:31|3.1084
10:19:32|3.1084
10:19:33|3.1104
10:19:34|3.1112
10:19:35|3.1115
10:19:36|3.1115
10:19:37|3.1064
10:19:38|3.1074
10:19:39|3.1094
10:19:40|3.1084
10:19:41|3.1095
10:19:42|3.1095
10:19:43|3.1095
10:19:45|3.11
10:19:45|3.1106
10:19:47|3.1103
10:19:48|3.1109
10:19:49|3.1103
10:19:50|3.1103
10:19:51|3.1094
10:19:52|3.1094
10:19:54|3.1115
10:19:55|3.1114
10:19:56|3.1106
10:19:57|3.1122
10:19:58|3.1124
10:19:59|3.1124
10:20:00|3.1124
10:20:01|3.1105
10:20:02|3.1105
10:20:03|3.1101
10:20:04|3.1102
10:20:05|3.1102
10:20:06|3.1102
10:20:07|3.1099
10:20:08|3.11
10:20:10|3.1106
10:20:10|3.1112
10:20:11|3.1112
10:20:13|3.1101
10:20:14|3.1101
10:20:14|3.1101
10:20:15|3.1105
10:20:17|3.1108
10:20:18|3.1108
10:20:19|3.111
10:20:19|3.1109
10:20:20|3.1088
10:20:22|3.1072
10:20:23|3.1065
10:20:24|3.103
10:20:25|3.1047
10:20:26|3.106
10:20:27|3.1059
10:20:28|3.1064
10:20:29|3.1077
10:20:29|3.1077
10:20:30|3.1077
10:20:32|3.1056
10:20:33|3.1049
10:20:33|3.1043
10:20:35|3.1064
10:20:35|3.1054
10:20:36|3.1054
10:20:37|3.1054
10:20:39|3.1054
10:20:39|3.1054
10:20:40|3.1041
10:20:41|3.1041
10:20:43|3.1025
10:20:44|3.1027
10:20:46|3.1027
10:20:47|3.1035
10:20:48|3.1035
10:20:48|3.1035
10:20:50|3.1035
10:20:51|3.103
10:20:52|3.103
10:20:53|3.103
10:20:54|3.1021
10:20:55|3.1021
10:20:57|3.1014
10:20:57|3.1014
10:20:58|3.1014
10:21:00|3.1014
10:21:00|3.1014
10:21:02|3.1014
10:21:02|3.1003
10:21:03|3.0992
10:21:05|3.0987
10:21:05|3.0977
10:21:07|3.0977
10:21:07|3.0971
10:21:08|3.0971
10:21:09|3.0968
10:21:11|3.0968
10:21:11|3.0968
10:21:12|3.0968
10:21:13|3.0929
10:21:15|3.0929
10:21:16|3.096
10:21:17|3.0938
10:21:17|3.0938
10:21:19|3.0938
10:21:20|3.0938
10:21:20|3.0938
10:21:21|3.0938
10:21:22|3.0921
10:21:23|3.0921
10:21:25|3.0921
10:21:25|3.0921
10:21:27|3.0922
10:21:28|3.0922
10:21:29|3.0922
10:21:30|3.0929
10:21:31|3.0929
10:21:32|3.0929
10:21:32|3.0901
10:21:34|3.0901
10:21:35|3.0885
10:21:35|3.0885
10:21:37|3.0882
10:21:37|3.088
10:21:38|3.0869
10:21:40|3.0873
10:21:41|3.0873
10:21:42|3.0874
10:21:43|3.0874
10:21:44|3.0874
10:21:45|3.0881
10:21:47|3.0876
10:21:47|3.0893
10:21:49|3.0893
10:21:49|3.0881
10:21:50|3.0872
10:21:52|3.0872
10:21:53|3.086
10:21:54|3.0845
10:21:55|3.0845
10:21:56|3.0845
10:21:57|3.0845
10:21:58|3.0845
10:21:59|3.0845
10:22:00|3.0845
10:22:01|3.0845
10:22:02|3.0857
10:22:04|3.0846
10:22:04|3.0844
10:22:06|3.0838
10:22:07|3.0838
10:22:08|3.0842
10:22:09|3.0842
10:22:10|3.0842
10:22:11|3.0885
10:22:12|3.0875
10:22:13|3.0885
10:22:14|3.0885
10:22:15|3.0885
10:22:16|3.0871
10:22:17|3.0871
10:22:18|3.0871
10:22:19|3.0882
10:22:20|3.0882
10:22:21|3.0886
10:22:22|3.0886
10:22:23|3.0886
10:22:24|3.0883
10:22:25|3.0869
10:22:26|3.0857
10:22:27|3.0857
10:22:28|3.0866
10:22:29|3.089
10:22:30|3.089
10:22:31|3.0888
10:22:32|3.0902
10:22:33|3.0902
10:22:34|3.0902
10:22:35|3.0903
10:22:36|3.0903
10:22:38|3.0903
10:22:38|3.0903
10:22:39|3.0899
10:22:40|3.0895
10:22:42|3.0895
10:22:42|3.0895
10:22:43|3.0894
10:22:44|3.0903
10:22:45|3.0903
10:22:47|3.0895
10:22:49|3.0895
10:22:50|3.0895
10:22:50|3.0895
10:22:51|3.09
10:22:53|3.0919
10:22:54|3.0919
10:22:55|3.0919
10:22:56|3.0922
10:22:56|3.0867
10:22:58|3.0852
10:22:59|3.0849
10:23:00|3.0858
10:23:01|3.0839
10:23:02|3.0839
10:23:03|3.0839
10:23:05|3.0863
10:23:06|3.0852
10:23:06|3.0857
10:23:07|3.0857
10:23:09|3.0851
10:23:10|3.0851
10:23:10|3.0845
10:23:11|3.0845
10:23:13|3.0845
10:23:14|3.0843
10:23:15|3.0843
10:23:15|3.0845
10:23:17|3.0845
10:23:17|3.0845
10:23:18|3.0845
10:23:19|3.0845
10:23:20|3.0811
10:23:21|3.08
10:23:22|3.0803
10:23:23|3.0801
10:23:24|3.0781
10:23:25|3.0791
10:23:26|3.0806
10:23:27|3.0825
10:23:29|3.0825
10:23:30|3.0831
10:23:30|3.0832
10:23:31|3.0832
10:23:32|3.0829
10:23:33|3.0852
10:23:34|3.0874
10:23:36|3.0874
10:23:36|3.0874
10:23:37|3.0874
10:23:38|3.0873
10:23:40|3.0873
10:23:41|3.0895
10:23:41|3.0898
10:23:43|3.0904
10:23:44|3.0904
10:23:44|3.0903
10:23:45|3.0904
10:23:47|3.0912
10:23:48|3.0912
10:23:49|3.0912
10:23:50|3.0912
10:23:51|3.0912
10:23:52|3.0886
10:23:54|3.0893
10:23:54|3.0893
10:23:56|3.0899
10:23:57|3.0899
10:23:57|3.0899
10:23:59|3.0899
10:23:59|3.0866
10:24:01|3.0872
10:24:02|3.0874
10:24:02|3.0874
10:24:04|3.0874
10:24:05|3.0874
10:24:06|3.088
10:24:07|3.088
10:24:08|3.0888
10:24:09|3.0888
10:24:10|3.0888
10:24:11|3.0888
10:24:12|3.09
10:24:13|3.0908
10:24:14|3.091
10:24:15|3.0913
10:24:16|3.0913
10:24:18|3.0909
10:24:18|3.0909
10:24:19|3.0906
10:24:21|3.0906
10:24:21|3.0906
10:24:23|3.0906
10:24:24|3.0906
10:24:25|3.0906
10:24:26|3.09
10:24:27|3.09
10:24:27|3.09
10:24:28|3.09
10:24:29|3.0948
10:24:31|3.0939
10:24:31|3.0924
10:24:33|3.0912
10:24:34|3.092
10:24:35|3.092
10:24:36|3.0906
10:24:37|3.0915
10:24:38|3.0908
10:24:39|3.0926
10:24:40|3.0926
10:24:41|3.0926
10:24:42|3.0923
10:24:43|3.0923
10:24:44|3.0924
10:24:45|3.0924
10:24:45|3.0924
10:24:47|3.0929
10:24:48|3.0929
10:24:50|3.0929
10:24:50|3.0929
10:24:51|3.091
10:24:53|3.0917
10:24:54|3.0917
10:24:55|3.0917
10:24:56|3.0934
10:24:57|3.0933
10:24:59|3.0933
10:25:00|3.0955
10:25:01|3.0944
10:25:02|3.0944
10:25:04|3.0948
10:25:04|3.0972
10:25:05|3.0963
10:25:06|3.0973
10:25:07|3.0943
10:25:09|3.093
10:25:10|3.0927
10:25:11|3.0927
10:25:11|3.0927
10:25:12|3.0927
10:25:13|3.0927
10:25:14|3.0927
10:25:15|3.0927
10:25:16|3.0932
10:25:17|3.0932
10:25:18|3.0932
10:25:20|3.0932
10:25:20|3.0932
10:25:21|3.0929
10:25:23|3.0924
10:25:24|3.0921
10:25:24|3.0921
10:25:25|3.0912
10:25:26|3.0922
10:25:27|3.0922
10:25:28|3.0922
10:25:29|3.0928
10:25:30|3.0928
10:25:31|3.0928
10:25:33|3.0935
10:25:34|3.0935
10:25:35|3.0927
10:25:35|3.0927
10:25:37|3.0927
10:25:38|3.0927
10:25:38|3.0909
10:25:40|3.0909
10:25:41|3.0912
10:25:42|3.0923
10:25:42|3.0916
10:25:44|3.0916
10:25:45|3.0916
10:25:45|3.0916
10:25:46|3.093
10:25:48|3.093
10:25:48|3.093
10:25:51|3.093
10:25:51|3.0924
10:25:52|3.0924
10:25:53|3.0918
10:25:55|3.0918
10:25:55|3.0916
10:25:57|3.0916
10:25:58|3.0916
10:25:59|3.0916
10:26:00|3.0916
10:26:01|3.0916
10:26:02|3.0916
10:26:04|3.0915
10:26:05|3.0915
10:26:05|3.0919
10:26:06|3.0919
10:26:08|3.0919
10:26:09|3.0946
10:26:09|3.0946
10:26:10|3.0946
10:26:11|3.0946
10:26:13|3.0955
10:26:13|3.096
10:26:14|3.096
10:26:15|3.0939
10:26:16|3.0921
10:26:17|3.0921
10:26:18|3.0924
10:26:20|3.0919
10:26:21|3.0919
10:26:22|3.0912
10:26:23|3.0945
10:26:24|3.0945
10:26:25|3.096
10:26:26|3.0971
10:26:27|3.0967
10:26:28|3.0964
10:26:29|3.0964
10:26:30|3.0964
10:26:31|3.0964
10:26:32|3.0964
10:26:33|3.0964
10:26:34|3.0929
10:26:35|3.0929
10:26:36|3.0929
10:26:37|3.0929
10:26:38|3.0929
10:26:39|3.0929
10:26:40|3.093
10:26:41|3.093
10:26:43|3.093
10:26:43|3.093
10:26:44|3.0934
10:26:45|3.0934
10:26:46|3.0934
10:26:47|3.0934
10:26:49|3.0926
10:26:50|3.0935
10:26:51|3.094
10:26:53|3.0932
10:26:54|3.0925
10:26:54|3.0922
10:26:55|3.093
10:26:57|3.093
10:26:58|3.093
10:26:58|3.093
10:26:59|3.093
10:27:02|3.093
10:27:03|3.092
10:27:04|3.092
10:27:05|3.092
10:27:06|3.092
10:27:07|3.092
10:27:08|3.092
10:27:09|3.092
10:27:09|3.092
10:27:10|3.092
10:27:11|3.092
10:27:12|3.092
10:27:14|3.092
10:27:15|3.092
10:27:16|3.092
10:27:17|3.0919
10:27:18|3.0919
10:27:18|3.0919
10:27:19|3.0919
10:27:21|3.0919
10:27:22|3.092
10:27:23|3.092
10:27:24|3.092
10:27:25|3.092
10:27:26|3.092
10:27:27|3.092
10:27:28|3.0908
10:27:28|3.0908
10:27:29|3.0908
10:27:31|3.0908
10:27:32|3.0908
10:27:33|3.0908
10:27:34|3.0906
10:27:35|3.0906
10:27:36|3.0906
10:27:37|3.0906
10:27:38|3.0908
10:27:39|3.0908
10:27:40|3.0908
10:27:41|3.0908
10:27:42|3.0908
10:27:43|3.0908
10:27:44|3.0909
10:27:45|3.0922
10:27:46|3.0922
10:27:47|3.0919
10:27:48|3.0919
10:27:49|3.0919
10:27:50|3.0922
10:27:51|3.0922
10:27:53|3.0922
10:27:54|3.0922
10:27:55|3.0922
10:27:56|3.0917
10:27:57|3.0917
10:27:58|3.0917
10:27:59|3.0907
10:28:00|3.0891
10:28:01|3.0877
10:28:02|3.0866
10:28:03|3.0869
10:28:04|3.0869
10:28:05|3.0869
10:28:06|3.0885
10:28:07|3.0885
10:28:08|3.0885
10:28:10|3.0912
10:28:11|3.0928
10:28:11|3.0936
10:28:12|3.0949
10:28:14|3.0945
10:28:15|3.0945
10:28:15|3.0945
10:28:17|3.0945
10:28:18|3.0945
10:28:19|3.0945
10:28:20|3.0945
10:28:21|3.0945
10:28:22|3.0956
10:28:23|3.0955
10:28:24|3.0955
10:28:25|3.0955
10:28:26|3.0955
10:28:28|3.0956
10:28:29|3.0956
10:28:30|3.0956
10:28:31|3.0956
10:28:32|3.0956
10:28:33|3.0956
10:28:34|3.0956
10:28:35|3.0955
10:28:36|3.0955
10:28:37|3.0954
10:28:38|3.0952
10:28:39|3.0952
10:28:40|3.0952
10:28:41|3.0952
10:28:42|3.0971
10:28:43|3.0971
10:28:44|3.0971
10:28:45|3.0983
10:28:46|3.0983
10:28:47|3.0989
10:28:48|3.0985
10:28:49|3.0985
10:28:50|3.0967
10:28:51|3.0967
10:28:52|3.0968
10:28:54|3.0969
10:28:54|3.0969
10:28:55|3.0969
10:28:56|3.0946
10:28:58|3.0943
10:28:58|3.094
10:29:00|3.094
10:29:01|3.094
10:29:01|3.0922
10:29:03|3.0932
10:29:03|3.0932
10:29:05|3.0932
10:29:06|3.0928
10:29:07|3.0909
10:29:08|3.0918
10:29:09|3.0918
10:29:09|3.0918
10:29:11|3.0918
10:29:12|3.0918
10:29:13|3.0916
10:29:14|3.0916
10:29:15|3.0916
10:29:15|3.0916
10:29:16|3.0916
10:29:18|3.0901
10:29:18|3.0901
10:29:20|3.0899
10:29:21|3.0899
10:29:22|3.0899
10:29:23|3.0887
10:29:24|3.0887
10:29:25|3.0901
10:29:26|3.0901
10:29:27|3.0901
10:29:28|3.0901
10:29:29|3.0884
10:29:30|3.0888
10:29:31|3.0888
10:29:32|3.0888
10:29:33|3.0893
10:29:34|3.0893
10:29:35|3.0889
10:29:36|3.089
10:29:37|3.089
10:29:38|3.089
10:29:39|3.089
10:29:40|3.089
10:29:41|3.089
10:29:42|3.089
10:29:43|3.089
10:29:44|3.089
10:29:45|3.089
10:29:46|3.089
10:29:47|3.089
10:29:48|3.089
10:29:49|3.089
10:29:50|3.089
10:29:51|3.089
10:29:52|3.089
10:29:53|3.089
10:29:55|3.0876
10:29:55|3.0879
10:29:56|3.0879
10:29:57|3.0879
10:29:59|3.0879
10:29:59|3.0876
10:30:01|3.0876
10:30:01|3.0868
10:30:02|3.0859
10:30:03|3.0854
10:30:04|3.0848
10:30:05|3.0848
10:30:06|3.0862
10:30:07|3.0833
10:30:08|3.0835
10:30:10|3.0805
10:30:10|3.0826
10:30:11|3.0807
10:30:12|3.0807
10:30:13|3.0807
10:30:14|3.0807
10:30:16|3.0811
10:30:17|3.0811
10:30:18|3.0811
10:30:18|3.0802
10:30:19|3.0802
10:30:21|3.0809
10:30:21|3.0809
10:30:22|3.0815
10:30:23|3.0814
10:30:24|3.0828
10:30:26|3.0831
10:30:27|3.0831
10:30:28|3.0823
10:30:28|3.0823
10:30:30|3.083
10:30:31|3.083
10:30:32|3.083
10:30:33|3.083
10:30:33|3.0823
10:30:35|3.0825
10:30:36|3.0825
10:30:36|3.0825
10:30:37|3.0825
10:30:39|3.0848
10:30:40|3.0854
10:30:40|3.0854
10:30:42|3.0852
10:30:42|3.0856
10:30:44|3.0856
10:30:45|3.0856
10:30:46|3.0862
10:30:46|3.0859
10:30:47|3.0859
10:30:48|3.0843
10:30:50|3.0843
10:30:51|3.0841
10:30:52|3.0841
10:30:52|3.0843
10:30:53|3.0843
10:30:55|3.0843
10:30:57|3.0843
10:30:57|3.0843
10:30:59|3.0843
10:31:00|3.0843
10:31:01|3.0843
10:31:02|3.0843
10:31:03|3.0843
10:31:04|3.0841
10:31:05|3.086
10:31:06|3.0857
10:31:07|3.0854
10:31:08|3.0854
10:31:09|3.0854
10:31:10|3.0851
10:31:11|3.0836
10:31:12|3.0848
10:31:13|3.0848
10:31:14|3.0848
10:31:15|3.0848
10:31:16|3.0848
10:31:17|3.0848
10:31:18|3.0848
10:31:19|3.0848
10:31:20|3.0848
10:31:21|3.0841
10:31:22|3.0841
10:31:23|3.0841
10:31:24|3.0842
10:31:25|3.0842
10:31:26|3.0842
10:31:27|3.0839
10:31:28|3.084
10:31:29|3.084
10:31:30|3.0833
10:31:31|3.0828
10:31:32|3.0848
10:31:33|3.0855
10:31:34|3.0855
10:31:35|3.0855
10:31:36|3.0855
10:31:37|3.0855
10:31:38|3.0855
10:31:39|3.0855
10:31:40|3.0841
10:31:41|3.084
10:31:42|3.0846
10:31:43|3.0846
10:31:44|3.0846
10:31:45|3.0846
10:31:46|3.0846
10:31:47|3.0862
10:31:48|3.0862
10:31:49|3.0862
10:31:50|3.0862
10:31:51|3.0862
10:31:52|3.0862
10:31:53|3.0862
10:31:54|3.0851
10:31:55|3.0851
10:31:57|3.0853
10:31:58|3.086
10:32:00|3.0855
10:32:02|3.0855
10:32:03|3.088
10:32:03|3.0894
10:32:04|3.0894
10:32:05|3.0894
10:32:06|3.0902
10:32:08|3.0918
10:32:08|3.0918
10:32:09|3.0918
10:32:11|3.0904
10:32:11|3.0907
10:32:12|3.0907
10:32:13|3.0904
10:32:14|3.0904
10:32:15|3.0904
10:32:16|3.0904
10:32:18|3.0904
10:32:18|3.0904
10:32:20|3.0911
10:32:21|3.0904
10:32:22|3.0909
10:32:22|3.0909
10:32:23|3.0909
10:32:24|3.0908
10:32:26|3.0908
10:32:26|3.0897
10:32:27|3.0897
10:32:29|3.0897
10:32:30|3.0897
10:32:31|3.0897
10:32:32|3.0907
10:32:33|3.0909
10:32:34|3.0909
10:32:35|3.0909
10:32:36|3.0894
10:32:37|3.0886
10:32:38|3.0864
10:32:39|3.0864
10:32:40|3.0871
10:32:41|3.0887
10:32:42|3.0881
10:32:43|3.0881
10:32:44|3.0881
10:32:45|3.0881
10:32:46|3.0881
10:32:47|3.0878
10:32:48|3.0878
10:32:49|3.0874
10:32:51|3.0874
10:32:52|3.0868
10:33:01|3.0834
10:33:02|3.0823
10:33:03|3.0823
10:33:04|3.0825
10:33:05|3.0825
10:33:07|3.0826
10:33:07|3.0822
10:33:09|3.0812
10:33:10|3.0812
10:33:10|3.08
10:33:11|3.0803
10:33:13|3.0803
10:33:14|3.08
10:33:14|3.0805
10:33:16|3.0805
10:33:16|3.0804
10:33:18|3.0804
10:33:18|3.0804
10:33:20|3.0793
10:33:20|3.0791
10:33:21|3.0791
10:33:22|3.079
10:33:23|3.0801
10:33:24|3.0799
10:33:25|3.0801
10:33:26|3.0801
10:33:27|3.0801
10:33:28|3.0801
10:33:29|3.0801
10:33:31|3.0806
10:33:31|3.0806
10:33:33|3.0806
10:33:33|3.0811
10:33:34|3.0813
10:33:35|3.0813
10:33:36|3.0832
10:33:37|3.0832
10:33:38|3.0832
10:33:39|3.0834
10:33:40|3.0834
10:33:41|3.0806
10:33:43|3.0806
10:33:43|3.0812
10:33:45|3.0814
10:33:45|3.0819
10:33:47|3.0818
10:33:47|3.0818
10:33:49|3.0823
10:33:50|3.0823
10:34:01|3.0835
10:34:02|3.0836
10:34:03|3.0844
10:34:04|3.0848
10:34:05|3.0848
10:34:06|3.0848
10:34:07|3.0842
10:34:08|3.0855
10:34:10|3.0855
10:34:10|3.0855
10:34:11|3.0855
10:34:13|3.0855
10:34:14|3.0841
10:34:15|3.0856
10:34:16|3.0856
10:34:17|3.0856
10:34:17|3.0882
10:34:18|3.0882
10:34:19|3.0819
10:34:21|3.0823
10:34:21|3.0827
10:34:22|3.0827
10:34:23|3.0821
10:34:24|3.0821
10:34:25|3.0821
10:34:27|3.0821
10:34:28|3.0831
10:34:29|3.0834
10:34:29|3.085
10:34:31|3.0864
10:34:31|3.0864
10:34:33|3.0872
10:34:34|3.0872
10:34:35|3.0878
10:34:36|3.0878
10:34:37|3.0878
10:34:38|3.0879
10:34:39|3.088
10:34:40|3.088
10:34:41|3.0889
10:34:42|3.0905
10:34:43|3.0913
10:34:43|3.0919
10:34:44|3.0919
10:34:46|3.0948
10:34:46|3.0955
10:34:47|3.0955
10:34:48|3.0955
10:34:50|3.096
10:35:01|3.0991
10:35:02|3.0991
10:35:02|3.0991
10:35:04|3.0991
10:35:05|3.0981
10:35:06|3.0957
10:35:08|3.092
10:35:08|3.092
10:35:09|3.0912
10:35:10|3.091
10:35:12|3.0911
10:35:13|3.0911
10:35:14|3.0911
10:35:15|3.0911
10:35:16|3.0911
10:35:17|3.0911
10:35:18|3.0911
10:35:19|3.0927
10:35:20|3.0927
10:35:21|3.0927
10:35:22|3.0925
10:35:23|3.0925
10:35:24|3.0933
10:35:25|3.0933
10:35:26|3.0933
10:35:27|3.0917
10:35:28|3.0926
10:35:29|3.0926
10:35:30|3.0926
10:35:31|3.0926
10:35:32|3.0936
10:35:33|3.0936
10:35:34|3.0946
10:35:35|3.0946
10:35:36|3.0933
10:35:37|3.0925
10:35:38|3.0925
10:35:40|3.0925
10:35:40|3.0925
10:35:41|3.0902
10:35:42|3.0902
10:35:43|3.0902
10:35:44|3.0902
10:35:45|3.0902
10:35:46|3.0882
10:35:47|3.0882
10:35:48|3.0884
10:36:00|3.0912
10:36:01|3.0927
10:36:02|3.093
10:36:03|3.093
10:36:05|3.0945
10:36:05|3.0911
10:36:06|3.0907
10:36:07|3.0907
10:36:08|3.088
10:36:10|3.088
10:36:10|3.088
10:36:11|3.088
10:36:13|3.088
10:36:14|3.0861
10:36:14|3.0879
10:36:15|3.0864
10:36:16|3.0859
10:36:18|3.0859
10:36:18|3.0859
10:36:19|3.0857
10:36:20|3.0852
10:36:22|3.0852
10:36:22|3.0852
10:36:23|3.0849
10:36:24|3.0849
10:36:25|3.0849
10:36:26|3.0842
10:36:27|3.086
10:36:28|3.0851
10:36:29|3.0851
10:36:30|3.0851
10:36:31|3.0851
10:36:32|3.0888
10:36:33|3.0888
10:36:34|3.0888
10:36:35|3.0888
10:36:37|3.0881
10:36:38|3.0881
10:36:38|3.0881
10:36:39|3.0881
10:36:40|3.0881
10:36:41|3.0881
10:36:43|3.0881
10:36:43|3.0889
10:36:44|3.0882
10:36:46|3.0882
10:36:46|3.09
10:36:47|3.0906
10:36:49|3.0906
10:36:49|3.0906
10:37:00|3.0928
10:37:01|3.0928
10:37:02|3.0928
10:37:03|3.0928
10:37:04|3.0928
10:37:05|3.0928
10:37:06|3.0939
10:37:07|3.0939
10:37:08|3.0939
10:37:09|3.0939
10:37:11|3.0934
10:37:11|3.0944
10:37:12|3.0944
10:37:13|3.0944
10:37:14|3.0944
10:37:16|3.0944
10:37:16|3.0957
10:37:17|3.0963
10:37:18|3.0963
10:37:19|3.0963
10:37:20|3.0963
10:37:21|3.0963
10:37:23|3.0963
10:37:23|3.0963
10:37:25|3.0963
10:37:25|3.0997
10:37:27|3.0983
10:37:27|3.0983
10:37:28|3.0983
10:37:30|3.0983
10:37:30|3.0983
10:37:31|3.0983
10:37:32|3.0983
10:37:34|3.0983
10:37:34|3.0986
10:37:36|3.0986
10:37:37|3.0986
10:37:38|3.0986
10:37:39|3.0986
10:37:40|3.0982
10:37:41|3.0994
10:37:41|3.0994
10:37:43|3.0994
10:37:44|3.0994
10:37:45|3.0994
10:37:46|3.0992
10:37:46|3.0992
10:37:48|3.1014
10:37:49|3.1014
10:37:50|3.1009
10:37:51|3.1017
10:38:00|3.1004
10:38:02|3.0997
10:38:03|3.0997
10:38:04|3.0997
10:38:05|3.0997
10:38:06|3.1001
10:38:07|3.101
10:38:08|3.101
10:38:09|3.101
10:38:10|3.1032
10:38:11|3.1041
10:38:13|3.1056
10:38:13|3.1056
10:38:14|3.1056
10:38:15|3.1038
10:38:17|3.1056
10:38:18|3.1088
10:38:18|3.1089
10:38:19|3.1088
10:38:21|3.1088
10:38:21|3.1088
10:38:23|3.1086
10:38:24|3.1099
10:38:24|3.11
10:38:26|3.11
10:38:27|3.11
10:38:27|3.1087
10:38:29|3.1085
10:38:30|3.1085
10:38:30|3.1081
10:38:32|3.1081
10:38:33|3.1062
10:38:34|3.1068
10:38:35|3.1068
10:38:36|3.1068
10:38:36|3.1079
10:38:37|3.1079
10:38:38|3.1056
10:38:40|3.1059
10:38:41|3.1059
10:38:42|3.1059
10:38:42|3.1062
10:38:44|3.1062
10:38:44|3.1093
10:38:46|3.1093
10:38:47|3.1082
10:38:48|3.1082
10:38:49|3.1082
10:38:50|3.1082
10:39:00|3.1092
10:39:01|3.1089
10:39:02|3.1089
10:39:03|3.1108
10:39:04|3.1104
10:39:05|3.1112
10:39:06|3.112
10:39:07|3.112
10:39:08|3.1121
10:39:09|3.1124
10:39:10|3.1136
10:39:11|3.1136
10:39:13|3.1136
10:39:13|3.1136
10:39:14|3.1136
10:39:15|3.1122
10:39:16|3.1113
10:39:17|3.1113
10:39:18|3.1113
10:39:20|3.1102
10:39:20|3.1102
10:39:21|3.108
10:39:22|3.108
10:39:23|3.108
10:39:24|3.1089
10:39:25|3.1089
10:39:26|3.1085
10:39:28|3.1085
10:39:28|3.1085
10:39:30|3.1085
10:39:30|3.108
10:39:31|3.1082
10:39:32|3.1072
10:39:34|3.107
10:39:34|3.1075
10:39:35|3.1075
10:39:36|3.1062
10:39:37|3.1038
10:39:38|3.1038
10:39:39|3.1038
10:39:41|3.1038
10:39:42|3.1039
10:39:42|3.1048
10:39:44|3.1038
10:39:44|3.1038
10:39:45|3.0999
10:39:47|3.0999
10:39:47|3.0997
10:39:49|3.0997
10:39:49|3.0998
10:40:00|3.0978
10:40:01|3.0978
10:40:02|3.0967
10:40:04|3.0953
10:40:06|3.0953
10:40:06|3.0957
10:40:07|3.0945
10:40:08|3.0936
10:40:09|3.0936
10:40:10|3.093
10:40:12|3.093
10:40:12|3.0976
10:40:14|3.0984
10:40:14|3.0979
10:40:15|3.098
10:40:17|3.098
10:40:17|3.098
10:40:19|3.098
10:40:20|3.098
10:40:21|3.0976
10:40:22|3.0995
10:40:23|3.0994
10:40:24|3.0993
10:40:25|3.1028
10:40:26|3.1043
10:40:27|3.1034
10:40:28|3.1034
10:40:29|3.1056
10:40:30|3.1059
10:40:31|3.106
10:40:32|3.106
10:40:33|3.1051
10:40:34|3.1077
10:40:35|3.1077
10:40:36|3.1077
10:40:37|3.1077
10:40:38|3.1077
10:40:39|3.1077
10:40:40|3.1076
10:40:41|3.1081
10:40:42|3.1103
10:40:43|3.1103
10:40:44|3.1103
10:40:45|3.1112
10:40:47|3.1112
10:40:47|3.112
10:40:48|3.1086
10:40:49|3.1086
10:41:00|3.1124
10:41:01|3.1124
10:41:02|3.1124
10:41:03|3.115
10:41:04|3.1158
10:41:06|3.1158
10:41:07|3.1158
10:41:07|3.1135
10:41:08|3.1145
10:41:09|3.1145
10:41:11|3.1145
10:41:12|3.1115
10:41:13|3.1115
10:41:14|3.1113
10:41:15|3.1112
10:41:16|3.1101
10:41:17|3.1108
10:41:18|3.1111
10:41:19|3.1111
10:41:20|3.112
10:41:21|3.112
10:41:22|3.112
10:41:23|3.1111
10:41:24|3.1097
10:41:25|3.1097
10:41:26|3.1097
10:41:27|3.1097
10:41:28|3.1097
10:41:29|3.1069
10:41:30|3.1069
10:41:31|3.1069
10:41:32|3.1069
10:41:33|3.1069
10:41:34|3.1105
10:41:35|3.1105
10:41:36|3.1105
10:41:37|3.1105
10:41:38|3.1095
10:41:39|3.1095
10:41:40|3.1095
10:41:41|3.1095
10:41:42|3.1099
10:41:43|3.1099
10:41:44|3.1099
10:41:45|3.1099
10:41:46|3.1112
10:41:47|3.1112
10:41:48|3.1112
10:41:49|3.1112
10:42:00|3.1116
10:42:01|3.1116
10:42:02|3.1116
10:42:03|3.1116
10:42:04|3.1135
10:42:06|3.1143
10:42:07|3.1142
10:42:08|3.1142
10:42:09|3.1147
10:42:10|3.1138
10:42:12|3.1133
10:42:13|3.1133
10:42:14|3.1133
10:42:16|3.1133
10:42:17|3.1133
10:42:17|3.1132
10:42:19|3.1131
10:42:19|3.1131
10:42:21|3.1131
10:42:21|3.1131
10:42:22|3.1116
10:42:24|3.1119
10:42:25|3.1121
10:42:26|3.1121
10:42:27|3.1121
10:42:28|3.1121
10:42:29|3.113
10:42:30|3.113
10:42:31|3.114
10:42:32|3.114
10:42:33|3.114
10:42:34|3.114
10:42:35|3.114
10:42:36|3.114
10:42:37|3.114
10:42:38|3.114
10:42:39|3.114
10:42:40|3.1115
10:42:41|3.1112
10:42:42|3.1117
10:42:43|3.1117
10:42:44|3.1117
10:42:45|3.1117
10:42:46|3.1117
10:42:47|3.1117
10:42:48|3.112
10:42:49|3.112
10:42:50|3.112
10:43:01|3.1112
10:43:02|3.1112
10:43:02|3.1095
10:43:03|3.11
10:43:04|3.1092
10:43:05|3.1092
10:43:07|3.1092
10:43:07|3.1085
10:43:09|3.1085
10:43:10|3.1085
10:43:11|3.1085
10:43:11|3.1085
10:43:13|3.1085
10:43:14|3.1085
10:43:15|3.1085
10:43:16|3.1085
10:43:17|3.1085
10:43:18|3.1085
10:43:19|3.1085
10:43:20|3.1086
10:43:21|3.1086
10:43:22|3.1086
10:43:23|3.1081
10:43:24|3.1081
10:43:25|3.1081
10:43:26|3.1081
10:43:27|3.1083
10:43:28|3.1076
10:43:30|3.1071
10:43:31|3.1071
10:43:32|3.1071
10:43:32|3.1036
10:43:34|3.1036
10:43:35|3.1036
10:43:35|3.1041
10:43:37|3.1041
10:43:37|3.1041
10:43:39|3.1041
10:43:40|3.1041
10:43:40|3.1041
10:43:41|3.1041
10:43:43|3.1041
10:43:44|3.1041
10:43:44|3.1041
10:43:45|3.1041
10:43:46|3.1041
10:43:47|3.1041
10:43:49|3.1041
10:43:49|3.1041
10:44:00|3.1033
10:44:01|3.1033
10:44:02|3.1033
10:44:03|3.1045
10:44:04|3.1045
10:44:05|3.1006
10:44:06|3.102
10:44:07|3.1017
10:44:08|3.1017
10:44:10|3.1003
10:44:11|3.0991
10:44:12|3.0991
10:44:13|3.0991
10:44:14|3.0991
10:44:15|3.0991
10:44:16|3.0983
10:44:17|3.0996
10:44:18|3.0981
10:44:19|3.0981
10:44:20|3.0981
10:44:21|3.0981
10:44:22|3.0993
10:44:23|3.0993
10:44:24|3.0993
10:44:26|3.102
10:44:26|3.102
10:44:28|3.1031
10:44:29|3.1031
10:44:30|3.1031
10:44:30|3.1031
10:44:31|3.1005
10:44:33|3.1005
10:44:34|3.0991
10:44:34|3.0991
10:44:36|3.0991
10:44:37|3.0997
10:44:37|3.0983
10:44:38|3.0983
10:44:40|3.0991
10:44:40|3.0991
10:44:42|3.0991
10:44:43|3.0991
10:44:44|3.0991
10:44:45|3.0991
10:44:46|3.0991
10:44:46|3.0991
10:44:48|3.0991
10:44:48|3.1
10:44:50|3.1
10:45:00|3.0999
10:45:01|3.0999
10:45:02|3.0999
10:45:03|3.0999
10:45:04|3.0999
10:45:05|3.0981
10:45:06|3.0981
10:45:08|3.0981
10:45:09|3.0974
10:45:09|3.0968
10:45:10|3.0968
10:45:11|3.0968
10:45:13|3.0968
10:45:14|3.0968
10:45:15|3.0968
10:45:16|3.0968
10:45:17|3.0968
10:45:18|3.0968
10:45:19|3.0965
10:45:20|3.0965
10:45:21|3.0965
10:45:22|3.0965
10:45:23|3.0984
10:45:24|3.0984
10:45:25|3.0984
10:45:26|3.0984
10:45:27|3.0984
10:45:28|3.0984
10:45:29|3.0988
10:45:30|3.0988
10:45:31|3.0988
10:45:32|3.0988
10:45:33|3.1
10:45:34|3.1
10:45:35|3.1
10:45:36|3.0999
10:45:37|3.0999
10:45:38|3.0988
10:45:39|3.0988
10:45:40|3.0988
10:45:41|3.0965
10:45:42|3.0954
10:45:43|3.0954
10:45:44|3.0954
10:45:45|3.095
10:45:46|3.0963
10:45:47|3.0934
10:45:48|3.0929
10:45:49|3.0929
10:45:50|3.0929
10:46:00|3.0906
10:46:01|3.0906
10:46:02|3.0906
10:46:03|3.0906
10:46:04|3.0906
10:46:05|3.0906
10:46:06|3.0906
10:46:07|3.0895
10:46:09|3.0889
10:46:10|3.0868
10:46:11|3.0875
10:46:12|3.0885
10:46:13|3.0883
10:46:14|3.0883
10:46:15|3.0883
10:46:16|3.0883
10:46:17|3.0883
10:46:18|3.0883
10:46:19|3.0883
10:46:20|3.0879
10:46:21|3.0879
10:46:22|3.0879
10:46:23|3.0879
10:46:24|3.0879
10:46:25|3.0879
10:46:26|3.0879
10:46:27|3.0879
10:46:28|3.0879
10:46:29|3.0879
10:46:30|3.0879
10:46:32|3.0879
10:46:32|3.0879
10:46:33|3.0873
10:46:34|3.0873
10:46:36|3.0873
10:46:36|3.0873
10:46:37|3.0875
10:46:38|3.0879
10:46:39|3.0879
10:46:40|3.0878
10:46:41|3.0878
10:46:42|3.0878
10:46:43|3.0888
10:46:44|3.0888
10:46:45|3.0876
10:46:47|3.0871
10:46:47|3.0865
10:46:48|3.0865
10:46:49|3.0885
10:46:50|3.0889
10:46:51|3.0889
10:46:53|3.0889
10:46:53|3.0889
10:46:54|3.0889
10:46:55|3.0889
10:46:56|3.0885
10:47:00|3.0874
10:47:01|3.086
10:47:02|3.0866
10:47:03|3.0868
10:47:04|3.0869
10:47:05|3.086
10:47:06|3.0865
10:47:07|3.0851
10:47:08|3.0859
10:47:10|3.0858
10:47:12|3.0871
10:47:13|3.0867
10:47:13|3.0851
10:47:15|3.0851
10:47:16|3.0851
10:47:16|3.0872
10:47:17|3.0871
10:47:19|3.0875
10:47:19|3.0875
10:47:21|3.0875
10:47:21|3.0875
10:47:23|3.0868
10:47:24|3.0876
10:47:25|3.0877
10:47:25|3.087
10:47:26|3.087
10:47:27|3.087
10:47:28|3.0862
10:47:30|3.0862
10:47:30|3.0862
10:47:31|3.0862
10:47:32|3.0855
10:47:33|3.0855
10:47:35|3.0833
10:47:36|3.0833
10:47:36|3.0823
10:47:37|3.0818
10:47:39|3.0813
10:47:40|3.0813
10:47:41|3.0804
10:47:42|3.0801
10:47:43|3.0788
10:47:45|3.0778
10:47:45|3.0781
10:47:47|3.078
10:47:47|3.0774
10:47:49|3.0774
10:47:49|3.0774
10:47:51|3.0766
10:47:51|3.0745
10:47:52|3.0747
10:47:53|3.0743
10:47:55|3.0742
10:47:55|3.0748
10:47:56|3.076
10:47:57|3.0791
10:48:01|3.0817
10:48:01|3.0817
10:48:02|3.0817
10:48:04|3.0817
10:48:04|3.0855
10:48:05|3.0866
10:48:06|3.0859
10:48:08|3.0859
10:48:08|3.0834
10:48:09|3.0834
10:48:10|3.0834
10:48:12|3.0874
10:48:13|3.0864
10:48:14|3.0865
10:48:15|3.0865
10:48:16|3.0865
10:48:17|3.0876
10:48:18|3.089
10:48:19|3.0894
10:48:20|3.0894
10:48:22|3.0885
10:48:22|3.0879
10:48:24|3.0879
10:48:24|3.0879
10:48:25|3.0879
10:48:26|3.0879
10:48:27|3.0879
10:48:29|3.0879
10:48:29|3.0896
10:48:30|3.0892
10:48:31|3.0892
10:48:32|3.0892
10:48:33|3.0907
10:48:35|3.0904
10:48:35|3.0904
10:48:36|3.0904
10:48:37|3.0906
10:48:38|3.0911
10:48:39|3.091
10:48:40|3.0917
10:48:41|3.0917
10:48:42|3.0917
10:48:43|3.0917
10:48:44|3.0917
10:48:45|3.0917
10:48:47|3.0916
10:48:48|3.0916
10:48:48|3.0916
10:48:50|3.0906
10:48:50|3.0906
10:48:51|3.0906
10:48:52|3.0892
10:48:53|3.0892
10:48:54|3.0888
10:48:55|3.0868
10:49:00|3.0897
10:49:02|3.0897
10:49:02|3.0897
10:49:03|3.0897
10:49:04|3.0907
10:49:05|3.0907
10:49:06|3.0887
10:49:07|3.0864
10:49:09|3.0855
10:49:09|3.0843
10:49:11|3.0863
10:49:12|3.0834
10:49:13|3.0844
10:49:14|3.0831
10:49:15|3.0822
10:49:16|3.0823
10:49:17|3.0823
10:49:18|3.0823
10:49:19|3.0803
10:49:20|3.0809
10:49:21|3.0809
10:49:22|3.0809
10:49:23|3.0813
10:49:24|3.0821
10:49:25|3.0839
10:49:26|3.0848
10:49:27|3.086
10:49:28|3.0854
10:49:29|3.0854
10:49:30|3.085
10:49:31|3.085
10:49:32|3.0844
10:49:33|3.0844
10:49:34|3.0844
10:49:35|3.0844
10:49:36|3.0844
10:49:37|3.0837
10:49:38|3.0818
10:49:39|3.0818
10:49:41|3.0818
10:49:41|3.0818
10:49:42|3.0818
10:49:44|3.0818
10:49:45|3.0818
10:49:45|3.0803
10:49:46|3.081
10:49:47|3.0786
10:49:48|3.0786
10:49:50|3.0787
10:49:50|3.0798
10:49:51|3.0779
10:49:52|3.0779
10:49:54|3.078
10:49:54|3.0791
10:49:56|3.0791
10:49:57|3.0791
10:49:57|3.0791
10:49:59|3.0803
10:50:00|3.0808
10:50:01|3.0816
10:50:02|3.0818
10:50:04|3.0809
10:50:05|3.0801
10:50:05|3.0801
10:50:06|3.0786
10:50:07|3.0771
10:50:08|3.0769
10:50:10|3.0775
10:50:10|3.0791
10:50:11|3.0796
10:50:13|3.0792
10:50:15|3.0792
10:50:15|3.0774
10:50:17|3.0769
10:50:17|3.0761
10:50:18|3.0757
10:50:19|3.0757
10:50:21|3.073
10:50:21|3.073
10:50:23|3.0727
10:50:24|3.0728
10:50:25|3.0728
10:50:26|3.0706
10:50:27|3.0703
10:50:28|3.0706
10:50:29|3.0706
10:50:30|3.0707
10:50:31|3.0696
10:50:32|3.0696
10:50:33|3.0694
10:50:34|3.0687
10:50:35|3.0683
10:50:36|3.0683
10:50:37|3.0675
10:50:39|3.068
10:50:40|3.0675
10:50:41|3.0675
10:50:42|3.0663
10:50:44|3.0652
10:50:44|3.0651
10:50:45|3.0637
10:50:46|3.064
10:50:47|3.0641
10:50:48|3.0631
10:50:49|3.0631
10:50:50|3.0631
10:50:52|3.0626
10:50:53|3.0639
10:50:53|3.06
10:50:54|3.0623
10:50:55|3.0639
10:50:56|3.0648
10:50:57|3.066
10:50:59|3.066
10:51:01|3.0645
10:51:02|3.0678
10:51:02|3.0695
10:51:04|3.0727
10:51:04|3.0748
10:51:06|3.0721
10:51:06|3.0723
10:51:08|3.0711
10:51:08|3.0711
10:51:10|3.0711
10:51:11|3.0702
10:51:11|3.0711
10:51:13|3.0716
10:51:15|3.0736
10:51:16|3.0724
10:51:17|3.0724
10:51:18|3.0777
10:51:19|3.0777
10:51:20|3.0769
10:51:21|3.078
10:51:22|3.0766
10:51:23|3.079
10:51:24|3.0785
10:51:25|3.0802
10:51:26|3.0817
10:51:27|3.0845
10:51:28|3.0848
10:51:29|3.0848
10:51:30|3.0876
10:51:31|3.0892
10:51:32|3.0907
10:51:33|3.0916
10:51:34|3.0919
10:51:36|3.0928
10:51:37|3.0915
10:51:37|3.0895
10:51:39|3.0895
10:51:40|3.0895
10:51:41|3.0889
10:51:41|3.089
10:51:42|3.089
10:51:43|3.089
10:51:45|3.089
10:51:46|3.089
10:51:46|3.089
10:51:48|3.0893
10:51:48|3.0892
10:51:50|3.0891
10:51:50|3.0903
10:51:51|3.0903
10:51:52|3.0909
10:51:53|3.0899
10:51:55|3.0899
10:51:55|3.0914
10:51:57|3.0912
10:52:00|3.0934
10:52:01|3.0943
10:52:02|3.0943
10:52:03|3.0917
10:52:04|3.0918
10:52:05|3.0918
10:52:06|3.0923
10:52:07|3.0915
10:52:08|3.0915
10:52:10|3.0905
10:52:10|3.0896
10:52:11|3.0916
10:52:12|3.0916
10:52:14|3.0916
10:52:14|3.0898
10:52:17|3.0898
10:52:17|3.0895
10:52:18|3.0901
10:52:19|3.0888
10:52:20|3.0877
10:52:22|3.0877
10:52:22|3.0877
10:52:23|3.0877
10:52:24|3.0883
10:52:26|3.0883
10:52:27|3.0883
10:52:28|3.0883
10:52:29|3.0886
10:52:29|3.0888
10:52:30|3.0907
10:52:32|3.0909
10:52:33|3.0909
10:52:33|3.0907
10:52:34|3.0907
10:52:36|3.0907
10:52:37|3.0883
10:52:38|3.0883
10:52:39|3.0899
10:52:39|3.0899
10:52:41|3.0883
10:52:42|3.0883
10:52:43|3.0883
10:52:44|3.0883
10:52:45|3.0913
10:52:46|3.0913
10:52:46|3.0913
10:52:47|3.0913
10:52:49|3.0913
10:52:49|3.091
10:52:50|3.0909
10:52:52|3.0715
10:52:52|3.0765
10:52:53|3.0775
10:52:55|3.0772
10:53:02|3.0767
10:53:02|3.0737
10:53:03|3.0728
10:53:04|3.0712
10:53:05|3.0702
10:53:07|3.0701
10:53:07|3.068
10:53:08|3.0655
10:53:09|3.067
10:53:10|3.0586
10:53:11|3.0578
10:53:12|3.0555
10:53:13|3.0542
10:53:15|3.057
10:53:16|3.0554
10:53:17|3.0537
10:53:18|3.0527
10:53:19|3.0549
10:53:20|3.0556
10:53:21|3.0541
10:53:22|3.0541
10:53:24|3.0536
10:53:25|3.0533
10:53:26|3.0551
10:53:27|3.0547
10:53:28|3.054
10:53:29|3.0554
10:53:30|3.0572
10:53:31|3.0558
10:53:32|3.0562
10:53:33|3.0564
10:53:33|3.0563
10:53:34|3.0556
10:53:36|3.056
10:53:37|3.0559
10:53:37|3.0562
10:53:39|3.0553
10:53:39|3.0549
10:53:41|3.0549
10:53:42|3.0548
10:53:43|3.055
10:53:44|3.0536
10:53:45|3.0547
10:53:46|3.0535
10:53:47|3.0534
10:53:48|3.0533
10:53:49|3.052
10:53:51|3.05
10:53:51|3.0522
10:53:52|3.0549
10:53:53|3.0546
10:53:54|3.056
10:53:56|3.0557
10:54:01|3.0555
10:54:01|3.0559
10:54:02|3.056
10:54:03|3.0553
10:54:04|3.0578
10:54:05|3.0556
10:54:06|3.0549
10:54:08|3.052
10:54:08|3.0525
10:54:10|3.0521
10:54:10|3.0518
10:54:11|3.0516
10:54:12|3.0526
10:54:13|3.0526
10:54:14|3.0526
10:54:16|3.0556
10:54:17|3.0536
10:54:18|3.0538
10:54:19|3.0537
10:54:20|3.0537
10:54:21|3.0537
10:54:22|3.0552
10:54:23|3.0576
10:54:24|3.0559
10:54:25|3.0568
10:54:26|3.057
10:54:27|3.0578
10:54:28|3.0552
10:54:29|3.057
10:54:30|3.057
10:54:31|3.0557
10:54:32|3.0556
10:54:33|3.056
10:54:34|3.0562
10:54:35|3.0562
10:54:36|3.0555
10:54:37|3.0555
10:54:39|3.0555
10:54:40|3.0568
10:54:40|3.0549
10:54:41|3.0549
10:54:43|3.0531
10:54:43|3.0536
10:54:44|3.0536
10:54:45|3.0538
10:54:46|3.0538
10:54:48|3.0545
10:54:48|3.0539
10:54:49|3.054
10:54:50|3.0543
10:54:51|3.0534
10:54:52|3.0543
10:54:53|3.0534
10:54:54|3.0541
10:54:55|3.055
10:54:56|3.0539
10:54:58|3.0539
10:54:59|3.0529
10:55:00|3.0528
10:55:01|3.0528
10:55:02|3.05
10:55:03|3.0525
10:55:04|3.0529
10:55:05|3.0549
10:55:06|3.0566
10:55:07|3.0555
10:55:08|3.0566
10:55:09|3.056
10:55:10|3.0524
10:55:11|3.053
10:55:12|3.0537
10:55:13|3.0514
10:55:14|3.0514
10:55:15|3.0514
10:55:16|3.053
10:55:18|3.053
10:55:19|3.0568
10:55:20|3.0525
10:55:21|3.0525
10:55:22|3.0525
10:55:23|3.0522
10:55:24|3.0522
10:55:25|3.0537
10:55:26|3.054
10:55:27|3.0558
10:55:29|3.0561
10:55:29|3.0561
10:55:31|3.0553
10:55:33|3.0577
10:55:33|3.0577
10:55:35|3.0577
10:55:36|3.0548
10:55:37|3.0561
10:55:37|3.0562
10:55:39|3.0575
10:55:40|3.0575
10:55:40|3.0575
10:55:42|3.056
10:55:43|3.0542
10:55:43|3.0523
10:55:44|3.0523
10:55:45|3.0523
10:55:46|3.0523
10:55:47|3.0523
10:55:48|3.0523
10:55:49|3.0537
10:55:50|3.0537
10:55:52|3.0536
10:55:53|3.0546
10:55:53|3.0547
10:55:54|3.054
10:55:56|3.0549
10:55:57|3.0549
10:55:58|3.0561
10:55:59|3.0564
10:55:59|3.0564
10:56:00|3.0576
10:56:02|3.0602
10:56:03|3.0599
10:56:03|3.0607
10:56:04|3.0584
10:56:05|3.0591
10:56:06|3.0588
10:56:08|3.0588
10:56:09|3.0561
10:56:10|3.0562
10:56:11|3.0552
10:56:12|3.0554
10:56:13|3.0554
10:56:14|3.0554
10:56:15|3.0554
10:56:16|3.0533
10:56:17|3.05
10:56:18|3.0516
10:56:20|3.0517
10:56:21|3.0541
10:56:22|3.0535
10:56:23|3.0535
10:56:24|3.0535
10:56:25|3.0546
10:56:26|3.0547
10:56:27|3.0544
10:56:28|3.0544
10:56:29|3.0533
10:56:30|3.0519
10:56:31|3.0539
10:56:32|3.05
10:56:33|3.05
10:56:34|3.05
10:56:35|3.0525
10:56:36|3.0552
10:56:37|3.0556
10:56:38|3.0556
10:56:39|3.0556
10:56:43|3.0556
10:56:44|3.0531
10:56:45|3.0531
10:56:46|3.0531
10:56:47|3.0531
10:56:48|3.0529
10:56:49|3.0525
10:56:50|3.0525
10:56:52|3.0531
10:56:52|3.0515
10:56:53|3.0515
10:56:54|3.0515
10:56:56|3.0515
10:56:56|3.0546
10:56:57|3.0561
10:56:59|3.0548
10:57:00|3.0535
10:57:00|3.0535
10:57:01|3.0535
10:57:02|3.0564
10:57:03|3.0564
10:57:04|3.0554
10:57:05|3.056
10:57:06|3.0554
10:57:08|3.0554
10:57:08|3.0577
10:57:09|3.058
10:57:10|3.058
10:57:12|3.058
10:57:12|3.0587
10:57:13|3.0587
10:57:14|3.0587
10:57:16|3.0578
10:57:17|3.056
10:57:17|3.056
10:57:19|3.056
10:57:20|3.0553
10:57:23|3.0556
10:57:24|3.0556
10:57:24|3.0556
10:57:25|3.0573
10:57:28|3.0557
10:57:29|3.0552
10:57:30|3.0552
10:57:31|3.0568
10:57:31|3.0565
10:57:32|3.0568
10:57:33|3.0568
10:57:35|3.056
10:57:35|3.0544
10:57:36|3.0544
10:57:37|3.0547
10:57:39|3.0547
10:57:39|3.0547
10:57:41|3.0542
10:57:41|3.0542
10:57:43|3.0533
10:57:44|3.0533
10:57:44|3.0533
10:57:45|3.0533
10:57:46|3.0533
10:57:48|3.0537
10:57:48|3.0527
10:57:50|3.0524
10:57:51|3.0528
10:57:52|3.0528
10:57:53|3.052
10:57:54|3.052
10:57:55|3.052
10:57:55|3.0525
10:57:56|3.0525
10:57:57|3.0525
10:57:59|3.0518
10:58:00|3.0518
10:58:00|3.045
10:58:02|3.0461
10:58:03|3.049
10:58:04|3.0478
10:58:05|3.0483
10:58:06|3.0451
10:58:07|3.0451
10:58:07|3.0451
10:58:08|3.0486
10:58:10|3.0477
10:58:11|3.0485
10:58:11|3.0485
10:58:13|3.0482
10:58:13|3.0485
10:58:14|3.0485
10:58:15|3.0473
10:58:17|3.0473
10:58:17|3.0484
10:58:19|3.0484
10:58:19|3.0493
10:58:20|3.0495
10:58:22|3.0495
10:58:22|3.0502
10:58:24|3.0512
10:58:25|3.0512
10:58:26|3.0523
10:58:26|3.0528
10:58:29|3.0557
10:58:30|3.0557
10:58:30|3.056
10:58:31|3.056
10:58:33|3.0558
10:58:34|3.0335
10:58:35|3.0319
10:58:36|3.0336
10:58:37|3.033
10:58:38|3.0343
10:58:38|3.0334
10:58:40|3.0343
10:58:40|3.0335
10:58:42|3.0331
10:58:43|3.0338
10:58:44|3.0345
10:58:45|3.0326
10:58:46|3.0334
10:58:47|3.0333
10:58:48|3.035
10:58:49|3.0343
10:58:50|3.0347
10:58:51|3.0339
10:58:52|3.0338
10:58:53|3.0325
10:58:54|3.0309
10:58:55|3.0315
10:58:56|3.031
10:58:57|3.0316
10:58:58|3.0301
10:58:59|3.0281
10:59:00|3.0309
10:59:01|3.0297
10:59:02|3.0277
10:59:03|3.0289
10:59:04|3.0312
10:59:05|3.0341
10:59:06|3.034
10:59:07|3.0352
10:59:08|3.0342
10:59:09|3.0329
10:59:10|3.0356
10:59:11|3.0353
10:59:12|3.0347
10:59:13|3.0348
10:59:14|3.0342
10:59:15|3.0342
10:59:16|3.0329
10:59:17|3.0363
10:59:18|3.0352
10:59:19|3.0342
10:59:20|3.0342
10:59:21|3.0333
10:59:22|3.0338
10:59:23|3.0338
10:59:24|3.0351
10:59:25|3.0358
10:59:27|3.0339
10:59:28|3.0341
10:59:29|3.0341
10:59:29|3.0335
10:59:30|3.0332
10:59:31|3.0332
10:59:33|3.0332
10:59:34|3.0336
10:59:35|3.0341
10:59:36|3.0335
10:59:37|3.0343
10:59:38|3.0344
10:59:39|3.0352
10:59:40|3.033
10:59:41|3.0339
10:59:42|3.0339
10:59:44|3.0327
10:59:44|3.0328
10:59:45|3.0334
10:59:47|3.0316
10:59:47|3.0334
10:59:48|3.0336
10:59:49|3.0353
10:59:50|3.0353
10:59:51|3.0348
10:59:52|3.0348
10:59:53|3.0348
10:59:54|3.0344
10:59:55|3.0344
11:00:00|3.0347
11:00:01|3.0336
11:00:02|3.034
11:00:03|3.0336
11:00:04|3.0336
11:00:05|3.0336
11:00:06|3.0342
11:00:07|3.0339
11:00:08|3.0339
11:00:09|3.0335
11:00:11|3.035
11:00:11|3.0351
11:00:12|3.0348
11:00:14|3.0345
11:00:14|3.0345
11:00:16|3.0352
11:00:16|3.0354
11:00:17|3.036
11:00:18|3.0394
11:00:19|3.0388
11:00:20|3.0405
11:00:21|3.0405
11:00:23|3.0406
11:00:24|3.0406
11:00:25|3.0408
11:00:26|3.0408
11:00:27|3.0378
11:00:28|3.038
11:00:29|3.0384
11:00:30|3.0389
11:00:31|3.0399
11:00:32|3.0399
11:00:33|3.0401
11:00:34|3.0401
11:00:36|3.0395
11:00:36|3.0408
11:00:37|3.0408
11:00:38|3.0403
11:00:40|3.0403
11:00:40|3.0396
11:00:41|3.0396
11:00:42|3.0396
11:00:43|3.04
11:00:44|3.0401
11:00:45|3.0408
11:00:47|3.0413
11:00:48|3.0413
11:00:48|3.0413
11:00:50|3.0413
11:00:51|3.0396
11:00:52|3.0396
11:00:53|3.0396
11:01:00|3.0402
11:01:01|3.0383
11:01:02|3.0372
11:01:03|3.0367
11:01:04|3.0367
11:01:05|3.0382
11:01:06|3.0389
11:01:07|3.0396
11:01:08|3.0388
11:01:09|3.0388
11:01:10|3.0393
11:01:11|3.0415
11:01:13|3.0406
11:01:13|3.0391
11:01:14|3.0386
11:01:15|3.0386
11:01:16|3.0396
11:01:17|3.0396
11:01:18|3.0393
11:01:19|3.0393
11:01:20|3.0378
11:01:21|3.0402
11:01:23|3.0413
11:01:24|3.0407
11:01:25|3.041
11:01:27|3.041
11:01:27|3.0427
11:01:28|3.0419
11:01:29|3.0406
11:01:31|3.0406
11:01:32|3.0391
11:01:32|3.0377
11:01:34|3.0377
11:01:34|3.0372
11:01:35|3.0365
11:01:36|3.0358
11:01:38|3.0361
11:01:39|3.0357
11:01:39|3.0357
11:01:41|3.0366
11:01:41|3.0366
11:01:43|3.036
11:01:44|3.0361
11:01:45|3.0352
11:01:45|3.0345
11:01:46|3.0333
11:01:47|3.0333
11:01:48|3.0339
11:01:50|3.0337
11:01:50|3.0345
11:01:51|3.0344
11:01:53|3.0352
11:01:54|3.0352
11:02:00|3.0299
11:02:01|3.0292
11:02:02|3.0177
11:02:03|3.0177
11:02:04|3.0161
11:02:05|3.0159
11:02:06|3.0164
11:02:07|3.0204
11:02:08|3.0182
11:02:09|3.0189
11:02:10|3.0189
11:02:11|3.0183
11:02:12|3.0198
11:02:13|3.0195
11:02:14|3.0198
11:02:15|3.0221
11:02:16|3.0221
11:02:17|3.0226
11:02:18|3.0251
11:02:19|3.0252
11:02:20|3.0242
11:02:21|3.0241
11:02:22|3.0241
11:02:23|3.0227
11:02:25|3.0206
11:02:26|3.021
11:02:27|3.0185
11:02:28|3.0179
11:02:28|3.0195
11:02:30|3.0195
11:02:31|3.0201
11:02:32|3.0178
11:02:33|3.0152
11:02:33|3.0153
11:02:35|3.0153
11:02:36|3.0153
11:02:36|3.0156
11:02:38|3.0156
11:02:39|3.015
11:02:40|3.0122
11:02:40|3.0101
11:02:42|3.0112
11:02:42|3.0109
11:02:44|3.0123
11:02:45|3.0127
11:02:45|3.0126
11:02:47|3.0117
11:02:48|3.0133
11:02:49|3.0149
11:02:50|3.0161
11:02:51|3.0187
11:02:52|3.0201
11:02:53|3.0212
11:02:54|3.022
11:02:55|3.022
11:02:56|3.0221
11:03:00|3.0241
11:03:01|3.0239
11:03:02|3.0246
11:03:03|3.0245
11:03:04|3.0256
11:03:05|3.0252
11:03:06|3.0243
11:03:07|3.0243
11:03:08|3.0267
11:03:10|3.0247
11:03:11|3.0241
11:03:12|3.0278
11:03:12|3.0293
11:03:13|3.0266
11:03:14|3.0269
11:03:15|3.0284
11:03:16|3.0277
11:03:18|3.027
11:03:18|3.0269
11:03:19|3.026
11:03:21|3.0273
11:03:21|3.0277
11:03:22|3.0283
11:03:23|3.0283
11:03:24|3.0283
11:03:26|3.0289
11:03:28|3.0273
11:03:28|3.0274
11:03:29|3.0274
11:03:31|3.0274
11:03:32|3.0274
11:03:33|3.0261
11:03:34|3.0256
11:03:35|3.0256
11:03:36|3.0256
11:03:37|3.0256
11:03:38|3.0255
11:03:39|3.0255
11:03:40|3.027
11:03:41|3.0258
11:03:42|3.0258
11:03:43|3.0256
11:03:44|3.0275
11:03:45|3.0286
11:03:46|3.0291
11:03:47|3.0291
11:03:48|3.0291
11:03:49|3.0282
11:03:50|3.0282
11:03:51|3.0296
11:03:52|3.0296
11:03:53|3.0296
11:03:54|3.0278
11:03:55|3.0296
11:04:00|3.0316
11:04:01|3.0318
11:04:02|3.0326
11:04:04|3.0341
11:04:04|3.0328
11:04:05|3.0322
11:04:06|3.0301
11:04:07|3.0301
11:04:08|3.0316
11:04:10|3.0308
11:04:10|3.0296
11:04:12|3.0288
11:04:13|3.0288
11:04:13|3.0292
11:04:14|3.0297
11:04:16|3.0289
11:04:17|3.0298
11:04:17|3.0305
11:04:19|3.0305
11:04:20|3.0307
11:04:21|3.0307
11:04:21|3.031
11:04:22|3.031
11:04:23|3.0321
11:04:25|3.0316
11:04:27|3.0311
11:04:27|3.0315
11:04:29|3.0309
11:04:29|3.0309
11:04:31|3.0307
11:04:32|3.0319
11:04:33|3.0316
11:04:34|3.0294
11:04:35|3.0289
11:04:36|3.0289
11:04:37|3.0289
11:04:38|3.0308
11:04:39|3.0306
11:04:40|3.03
11:04:41|3.0303
11:04:42|3.0278
11:04:43|3.0277
11:04:45|3.0281
11:04:46|3.0281
11:04:46|3.0251
11:04:47|3.026
11:04:49|3.0252
11:04:49|3.0254
11:04:50|3.0249
11:05:00|3.0171
11:05:01|3.017
11:05:02|3.017
11:05:03|3.017
11:05:04|3.0192
11:05:05|3.0156
11:05:06|3.0166
11:05:07|3.0177
11:05:08|3.0175
11:05:09|3.0171
11:05:10|3.0166
11:05:11|3.0117
11:05:12|3.0135
11:05:13|3.0141
11:05:14|3.0141
11:05:15|3.0133
11:05:16|3.0125
11:05:17|3.0126
11:05:18|3.0132
11:05:19|3.0141
11:05:20|3.0147
11:05:21|3.0143
11:05:22|3.0132
11:05:23|3.0131
11:05:24|3.0141
11:05:25|3.0156
11:05:26|3.0161
11:05:28|3.0161
11:05:28|3.0155
11:05:30|3.0156
11:05:30|3.0156
11:05:31|3.0147
11:05:32|3.0156
11:05:33|3.0145
11:05:34|3.0138
11:05:36|3.0148
11:05:37|3.0139
11:05:38|3.0112
11:05:39|3.0114
11:05:40|3.0081
11:05:41|3.0077
11:05:42|2.999
11:05:43|3.0024
11:05:44|3.0039
11:05:45|3.0035
11:05:46|3.0042
11:05:47|3.004
11:05:48|3.006
11:05:49|3.007
11:05:50|3.0077
11:05:51|3.0078
11:05:52|3.0096
11:05:53|3.0071
11:05:54|3.0083
11:05:55|3.0088
11:06:00|3.0124
11:06:02|3.0128
11:06:02|3.0115
11:06:03|3.0142
11:06:04|3.0163
11:06:05|3.016
11:06:06|3.0158
11:06:07|3.0115
11:06:09|3.0134
11:06:09|3.0114
11:06:10|3.0102
11:06:11|3.0097
11:06:13|3.0109
11:06:13|3.0119
11:06:14|3.0115
11:06:15|3.0107
11:06:16|3.0113
11:06:17|3.0084
11:06:18|3.0082
11:06:20|3.0103
11:06:20|3.0142
11:06:21|3.0159
11:06:22|3.0159
11:06:24|3.0048
11:06:24|3.0048
11:06:25|3.0036
11:06:27|3.0055
11:06:28|3.0064
11:06:29|3.0062
11:06:30|3.0061
11:06:31|3.0056
11:06:32|3.0062
11:06:33|3.0064
11:06:34|3.0063
11:06:35|3.0023
11:06:36|3.0035
11:06:37|3.0056
11:06:38|3.0084
11:06:39|3.0072
11:06:40|3.0059
11:06:41|3.0076
11:06:42|3.0075
11:06:43|3.0069
11:06:45|3.0069
11:06:46|3.0025
11:06:47|3.0054
11:06:48|3.0047
11:06:48|3.0069
11:06:49|3.0077
11:06:51|3.0055
11:06:52|3.0059
11:06:52|3.0044
11:06:54|3.0056
11:06:55|3.0057
11:06:56|3.0075
11:06:57|3.0065
11:06:58|3.0052
11:07:00|3.0071
11:07:00|3.0071
11:07:01|3.0082
11:07:02|3.0071
11:07:03|3.0072
11:07:05|3.0082
11:07:05|3.0088
11:07:06|3.0086
11:07:07|3.0072
11:07:08|3.0049
11:07:09|3.0048
11:07:10|3.0019
11:07:11|3.0033
11:07:12|3.0031
11:07:13|3.0023
11:07:14|3.0042
11:07:15|3.0029
11:07:17|3.0025
11:07:17|3.0028
11:07:18|2.9985
11:07:19|2.9992
11:07:20|2.9979
11:07:21|2.9956
11:07:22|2.998
11:07:23|2.9969
11:07:24|2.9997
11:07:25|3.0007
11:07:27|3.0037
11:07:27|3.0035
11:07:29|2.9979
11:07:30|2.9983
11:07:32|2.9978
11:07:33|2.9986
11:07:33|2.9989
11:07:34|2.9982
11:07:35|2.9944
11:07:36|2.9965
11:07:37|2.9968
11:07:39|2.9973
11:07:39|2.9975
11:07:40|2.9972
11:07:42|2.9989
11:07:43|2.998
11:07:43|2.9936
11:07:45|2.9952
11:07:46|2.9878
11:07:46|2.991
11:07:48|2.989
11:07:49|2.9889
11:07:50|2.9904
11:07:50|2.9907
11:07:52|2.9892
11:07:53|2.9893
11:07:54|2.9947
11:07:55|2.9974
11:07:56|2.9955
11:07:57|2.994
11:07:58|2.9935
11:07:59|2.9927
11:08:00|2.993
11:08:01|2.9891
11:08:02|2.9891
11:08:02|2.9897
11:08:03|2.9915
11:08:05|2.9911
11:08:06|2.9939
11:08:06|2.9931
11:08:08|2.9931
11:08:08|2.9921
11:08:10|2.9903
11:08:11|2.9915
11:08:12|2.9914
11:08:13|2.9921
11:08:15|2.9912
11:08:15|2.9931
11:08:16|2.9957
11:08:17|2.9957
11:08:18|2.9972
11:08:19|2.9987
11:08:20|2.9989
11:08:21|2.9966
11:08:23|2.9969
11:08:23|2.9983
11:08:24|3.0003
11:08:25|2.9983
11:08:26|3.0016
11:08:27|3.0017
11:08:29|3.0054
11:08:30|3.0071
11:08:31|3.0089
11:08:32|3.0097
11:08:33|3.0097
11:08:34|3.0101
11:08:35|3.0099
11:08:36|3.0097
11:08:37|3.0077
11:08:38|3.0064
11:08:39|3.0043
11:08:40|3.0032
11:08:41|3.0012
11:08:42|3.0004
11:08:43|3.0022
11:08:44|3.0024
11:08:45|2.9993
11:08:46|2.9992
11:08:47|2.9989
11:08:48|2.9998
11:08:50|3.0005
11:08:50|2.9995
11:08:51|2.9994
11:08:52|3.0013
11:08:53|3.0015
11:08:54|3.0016
11:08:55|3.0052
11:08:56|3.0039
11:08:57|3.0039
11:08:59|3.0026
11:09:00|3.0034
11:09:01|3.0025
11:09:03|3.003
11:09:03|2.9992
11:09:04|3.0004
11:09:05|3.0014
11:09:06|2.996
11:09:07|2.998
11:09:09|2.9987
11:09:09|2.9985
11:09:10|3.0011
11:09:11|3.0002
11:09:12|3.0002
11:09:13|3.0002
11:09:14|3.001
11:09:15|3.0024
11:09:16|2.9999
11:09:17|2.9994
11:09:19|2.9983
11:09:20|2.9996
11:09:20|3.0004
11:09:21|2.9984
11:09:22|3.
11:09:23|2.9987
11:09:25|2.9968
11:09:25|2.9967
11:09:26|2.9969
11:09:27|2.9971
11:09:28|2.9994
11:09:29|3.0002
11:09:30|3.0003
11:09:32|2.9977
11:09:33|2.999
11:09:34|2.9991
11:09:35|2.999
11:09:36|2.9997
11:09:37|2.9998
11:09:38|2.9996
11:09:39|2.9993
11:09:40|2.9999
11:09:41|3.0003
11:09:42|3.0002
11:09:43|2.9977
11:09:44|2.9977
11:09:45|2.9977
11:09:46|2.9977
11:09:47|2.9976
11:09:48|2.9972
11:09:50|2.9974
11:09:50|2.9975
11:09:51|2.9956
11:09:53|2.9955
11:09:53|2.9955
11:09:54|2.999
11:09:55|2.999
11:09:57|3.0002
11:09:57|2.9993
11:09:58|2.9984
11:09:59|2.9996
11:10:00|3.0006
11:10:01|3.0007
11:10:03|2.9987
11:10:03|2.9981
11:10:04|2.9995
11:10:05|2.9996
11:10:06|2.9994
11:10:07|2.9995
11:10:08|3.001
11:10:09|3.0007
11:10:10|3.001
11:10:11|3.0045
11:10:12|3.0038
11:10:13|3.0034
11:10:14|3.0035
11:10:15|3.0062
11:10:16|3.0074
11:10:17|3.0089
11:10:18|3.0107
11:10:19|3.0115
11:10:21|3.0115
11:10:21|3.0126
11:10:22|3.0126
11:10:23|3.0119
11:10:24|3.0095
11:10:25|3.0068
11:10:26|3.0064
11:10:27|3.0043
11:10:28|3.0046
11:10:29|3.0037
11:10:31|3.0044
11:10:31|3.0047
11:10:32|3.0047
11:10:34|3.0044
11:10:36|3.0033
11:10:36|3.0047
11:10:38|3.001
11:10:38|3.0029
11:10:40|3.0025
11:10:40|3.0011
11:10:42|3.0006
11:10:43|2.9986
11:10:44|3.0024
11:10:46|3.0027
11:10:46|2.9987
11:10:48|2.9984
11:10:49|2.9985
11:10:49|2.9978
11:10:51|2.9984
11:10:51|2.9975
11:10:52|3.
11:10:53|3.0024
11:10:55|3.0015
11:11:00|3.0054
11:11:01|3.0054
11:11:02|3.0054
11:11:03|3.0052
11:11:04|3.0059
11:11:05|3.0058
11:11:06|3.0065
11:11:07|3.0088
11:11:08|3.0083
11:11:09|3.0087
11:11:10|3.0087
11:11:12|3.0091
11:11:12|3.0062
11:11:13|3.0055
11:11:14|3.0055
11:11:16|3.0053
11:11:17|3.0037
11:11:17|3.004
11:11:19|3.0053
11:11:20|3.0056
11:11:20|3.0043
11:11:21|3.0029
11:11:22|3.0029
11:11:23|3.0045
11:11:25|3.0039
11:11:26|3.0045
11:11:26|3.0039
11:11:27|3.0031
11:11:28|3.0034
11:11:29|3.0035
11:11:31|3.0035
11:11:32|3.0029
11:11:33|3.0035
11:11:35|3.003
11:11:35|3.0026
11:11:37|3.0025
11:11:37|3.0037
11:11:38|3.0036
11:11:40|3.0032
11:11:41|3.0013
11:11:41|3.
11:11:43|3.
11:11:44|3.
11:11:44|3.0008
11:11:45|3.0013
11:11:47|3.0007
11:11:47|2.9986
11:11:50|2.9986
11:11:50|2.9986
11:11:51|2.9986
11:11:53|2.9993
11:11:54|2.9993
11:11:55|2.9966
11:11:56|2.9965
11:11:56|2.998
11:11:58|2.998
11:12:01|2.9968
11:12:01|2.9987
11:12:03|2.9987
11:12:03|2.9987
11:12:04|2.9968
11:12:06|2.9984
11:12:07|2.9982
11:12:08|2.9996
11:12:09|3.0002
11:12:10|3.0016
11:12:10|3.0016
11:12:12|3.0016
11:12:12|2.9995
11:12:14|2.9988
11:12:15|2.9988
11:12:15|2.9995
11:12:16|2.9995
11:12:17|2.9995
11:12:19|2.9954
11:12:20|2.9979
11:12:21|2.999
11:12:21|2.9993
11:12:23|2.9993
11:12:24|2.9989
11:12:24|2.9979
11:12:26|2.9965
11:12:27|2.9981
11:12:28|2.998
11:12:29|2.998
11:12:30|2.9979
11:12:31|2.9985
11:12:32|2.9991
11:12:33|2.9984
11:12:35|2.9952
11:12:36|2.995
11:12:37|2.995
11:12:37|2.9952
11:12:39|2.9946
11:12:40|2.9946
11:12:40|2.9946
11:12:41|2.9946
11:12:43|2.9938
11:12:43|2.9952
11:12:45|2.9952
11:12:46|2.9949
11:12:46|2.9952
11:12:47|2.9952
11:12:49|2.9965
11:12:49|2.9965
11:12:51|2.9968
11:12:52|2.9976
11:12:53|2.9967
11:12:54|2.9963
11:12:54|2.996
11:12:56|2.9945
11:12:57|2.9938
11:12:57|2.9938
11:12:59|2.993
11:13:00|2.9928
11:13:01|2.9928
11:13:01|2.9941
11:13:02|2.9932
11:13:04|2.9928
11:13:04|2.9928
11:13:06|2.9928
11:13:08|2.9935
11:13:08|2.9956
11:13:09|2.9942
11:13:11|2.9903
11:13:11|2.992
11:13:12|2.9911
11:13:13|2.9915
11:13:14|2.991
11:13:15|2.991
11:13:16|2.992
11:13:17|2.9888
11:13:18|2.9883
11:13:19|2.9916
11:13:20|2.9918
11:13:21|2.9909
11:13:22|2.9895
11:13:24|2.9901
11:13:25|2.9909
11:13:25|2.9917
11:13:26|2.9919
11:13:27|2.9919
11:13:28|2.9919
11:13:29|2.9881
11:13:30|2.9882
11:13:31|2.9844
11:13:32|2.9868
11:13:33|2.9868
11:13:35|2.9868
11:13:37|2.989
11:13:37|2.99
11:13:38|2.9922
11:13:39|2.9917
11:13:40|2.993
11:13:41|2.9907
11:13:42|2.9909
11:13:43|2.9909
11:13:44|2.9898
11:13:46|2.9898
11:13:47|2.9888
11:13:47|2.9868
11:13:48|2.9882
11:13:49|2.9878
11:13:50|2.9875
11:13:52|2.9854
11:13:52|2.9853
11:13:54|2.9826
11:13:54|2.985
11:13:56|2.9854
11:13:57|2.9861
11:13:58|2.9861
11:13:59|2.9867
11:14:00|2.9865
11:14:01|2.9876
11:14:02|2.9887
11:14:03|2.9888
11:14:04|2.9887
11:14:05|2.9896
11:14:06|2.99
11:14:07|2.99
11:14:08|2.9885
11:14:09|2.9903
11:14:10|2.9914
11:14:11|2.9892
11:14:12|2.9879
11:14:13|2.9872
11:14:14|2.9879
11:14:16|2.9878
11:14:17|2.9884
11:14:17|2.9854
11:14:18|2.9867
11:14:20|2.9864
11:14:21|2.9869
11:14:22|2.9868
11:14:22|2.9886
11:14:23|2.988
11:14:24|2.9855
11:14:26|2.9852
11:14:27|2.9822
11:14:28|2.9849
11:14:29|2.9858
11:14:29|2.9849
11:14:31|2.9863
11:14:32|2.9796
11:14:33|2.9775
11:14:34|2.978
11:14:35|2.9798
11:14:36|2.9798
11:14:37|2.9798
11:14:38|2.9821
11:14:39|2.9823
11:14:40|2.9823
11:14:41|2.9841
11:14:42|2.9847
11:14:43|2.9836
11:14:44|2.9823
11:14:45|2.9823
11:14:46|2.9815
11:14:47|2.9815
11:14:48|2.9805
11:14:49|2.9815
11:14:50|2.987
11:14:51|2.986
11:14:52|2.9861
11:14:53|2.9874
11:14:54|2.9859
11:14:55|2.9848
11:14:57|2.9845
11:14:57|2.9829
11:14:58|2.9838
11:15:00|2.9838
11:15:01|2.9845
11:15:02|2.9845
11:15:03|2.9852
11:15:04|2.985
11:15:04|2.9878
11:15:06|2.9872
11:15:07|2.9856
11:15:07|2.984
11:15:08|2.9838
11:15:09|2.9834
11:15:11|2.9833
11:15:12|2.9833
11:15:13|2.9832
11:15:13|2.9827
11:15:15|2.9833
11:15:16|2.984
11:15:18|2.9832
11:15:18|2.9849
11:15:19|2.9848
11:15:20|2.9852
11:15:21|2.9835
11:15:22|2.9845
11:15:23|2.9836
11:15:24|2.9833
11:15:25|2.9818
11:15:26|2.9811
11:15:27|2.9811
11:15:28|2.9814
11:15:29|2.9829
11:15:30|2.9845
11:15:31|2.9822
11:15:32|2.9823
11:15:33|2.9823
11:15:35|2.9814
11:15:35|2.9784
11:15:38|2.9754
11:15:38|2.9794
11:15:39|2.9765
11:15:40|2.9732
11:15:42|2.973
11:15:43|2.9727
11:15:43|2.9749
11:15:44|2.9758
11:15:46|2.9757
11:15:47|2.9741
11:15:48|2.9727
11:15:49|2.9725
11:15:50|2.9728
11:15:50|2.9718
11:15:52|2.9722
11:15:53|2.9738
11:15:54|2.9738
11:15:55|2.9751
11:15:56|2.9751
11:15:57|2.9758
11:15:57|2.9754
11:15:59|2.9754
11:16:00|2.9754
11:16:00|2.9746
11:16:01|2.9752
11:16:02|2.9788
11:16:04|2.9797
11:16:05|2.9807
11:16:06|2.9823
11:16:07|2.9864
11:16:08|2.9891
11:16:09|2.9904
11:16:10|2.9878
11:16:11|2.9904
11:16:12|2.994
11:16:13|2.9965
11:16:14|2.994
11:16:15|2.9994
11:16:16|2.997
11:16:17|2.9986
11:16:18|2.9991
11:16:19|3.0037
11:16:20|2.9993
11:16:21|3.0024
11:16:22|3.0006
11:16:23|3.0006
11:16:24|2.9995
11:16:25|3.0006
11:16:26|3.0016
11:16:27|3.0016
11:16:28|3.0006
11:16:29|3.0046
11:16:30|3.0032
11:16:31|3.0025
11:16:32|3.007
11:16:33|3.0059
11:16:34|3.0046
11:16:35|3.0072
11:16:36|3.0059
11:16:37|3.0136
11:16:39|3.0138
11:16:39|3.0087
11:16:41|3.013
11:16:41|3.0118
11:16:43|3.0098
11:16:44|3.0109
11:16:45|3.0111
11:16:46|3.0103
11:16:47|3.0087
11:16:48|3.0084
11:16:50|3.0094
11:16:50|3.0084
11:16:51|3.0099
11:16:53|3.0122
11:16:53|3.013
11:16:54|3.0093
11:17:00|3.0184
11:17:02|3.0223
11:17:02|3.0218
11:17:03|3.0243
11:17:04|3.0257
11:17:06|3.0283
11:17:06|3.0312
11:17:07|3.0281
11:17:08|3.0298
11:17:10|3.0277
11:17:10|3.0277
11:17:12|3.0276
11:17:13|3.0277
11:17:13|3.028
11:17:14|3.0298
11:17:15|3.0304
11:17:17|3.0279
11:17:17|3.0256
11:17:18|3.0243
11:17:19|3.0226
11:17:20|3.0278
11:17:21|3.0265
11:17:23|3.0291
11:17:23|3.0287
11:17:24|3.0292
11:17:26|3.0291
11:17:26|3.0297
11:17:27|3.0318
11:17:28|3.0333
11:17:30|3.0345
11:17:31|3.0336
11:17:32|3.0325
11:17:32|3.0327
11:17:33|3.034
11:17:35|3.0334
11:17:35|3.0344
11:17:37|3.0327
11:17:38|3.0327
11:17:39|3.0308
11:17:40|3.0345
11:17:41|3.0338
11:17:42|3.0348
11:17:43|3.0344
11:17:44|3.0341
11:17:45|3.0315
11:17:46|3.0319
11:17:47|3.0324
11:17:49|3.0306
11:17:49|3.0319
11:17:51|3.0335
11:18:01|3.0349
11:18:01|3.0356
11:18:02|3.0348
11:18:04|3.0372
11:18:04|3.0354
11:18:06|3.0363
11:18:06|3.0373
11:18:07|3.035
11:18:09|3.0363
11:18:09|3.0375
11:18:10|3.0374
11:18:11|3.0383
11:18:12|3.0389
11:18:13|3.0398
11:18:14|3.0399
11:18:15|3.0403
11:18:16|3.0413
11:18:17|3.0413
11:18:18|3.0418
11:18:19|3.0404
11:18:20|3.04
11:18:21|3.0403
11:18:23|3.04
11:18:23|3.0402
11:18:24|3.0386
11:18:25|3.0386
11:18:26|3.0391
11:18:27|3.04
11:18:28|3.04
11:18:29|3.04
11:18:30|3.0409
11:18:31|3.0424
11:18:32|3.042
11:18:33|3.042
11:18:34|3.042
11:18:35|3.0426
11:18:37|3.0419
11:18:37|3.0433
11:18:38|3.0415
11:18:39|3.0414
11:18:41|3.0408
11:18:42|3.0415
11:18:43|3.0415
11:18:45|3.0429
11:18:46|3.0451
11:18:46|3.0471
11:18:47|3.047
11:18:49|3.047
11:18:49|3.0483
11:19:00|3.0553
11:19:01|3.0562
11:19:03|3.0567
11:19:04|3.0578
11:19:05|3.0579
11:19:05|3.0585
11:19:06|3.0585
11:19:08|3.0578
11:19:09|3.0545
11:19:10|3.0545
11:19:11|3.0536
11:19:12|3.0547
11:19:13|3.0535
11:19:14|3.0535
11:19:15|3.0552
11:19:16|3.057
11:19:17|3.0593
11:19:18|3.0586
11:19:19|3.0592
11:19:20|3.0584
11:19:21|3.0586
11:19:22|3.058
11:19:23|3.0585
11:19:24|3.0565
11:19:25|3.0556
11:19:26|3.0553
11:19:27|3.0553
11:19:28|3.0548
11:19:29|3.0554
11:19:30|3.0555
11:19:31|3.0546
11:19:32|3.0549
11:19:33|3.0587
11:19:34|3.0578
11:19:35|3.0568
11:19:36|3.0589
11:19:37|3.0612
11:19:38|3.0619
11:19:39|3.0629
11:19:40|3.0616
11:19:41|3.0616
11:19:42|3.0632
11:19:43|3.0625
11:19:45|3.0659
11:19:46|3.0638
11:19:47|3.0662
11:19:48|3.065
11:19:49|3.0649
11:19:50|3.0637
11:20:00|3.0758
11:20:01|3.0739
11:20:02|3.0738
11:20:03|3.0712
11:20:04|3.07
11:20:06|3.0726
11:20:07|3.0721
11:20:07|3.0703
11:20:08|3.066
11:20:10|3.0676
11:20:10|3.0679
11:20:11|3.0691
11:20:12|3.0679
11:20:14|3.0682
11:20:14|3.0673
11:20:16|3.0673
11:20:17|3.0694
11:20:17|3.07
11:20:18|3.0699
11:20:19|3.0699
11:20:21|3.0708
11:20:22|3.0708
11:20:22|3.0712
11:20:23|3.0723
11:20:25|3.0716
11:20:25|3.0703
11:20:27|3.0703
11:20:28|3.0675
11:20:29|3.0701
11:20:29|3.0701
11:20:30|3.0697
11:20:32|3.0712
11:20:33|3.0711
11:20:34|3.0728
11:20:34|3.0751
11:20:35|3.0748
11:20:37|3.0751
11:20:37|3.0745
11:20:39|3.0751
11:20:40|3.0738
11:20:41|3.0721
11:20:42|3.0721
11:20:43|3.0729
11:20:44|3.0729
11:20:46|3.0721
11:20:47|3.0722
11:20:47|3.0708
11:20:48|3.0709
11:20:49|3.0712
11:21:00|3.0685
11:21:01|3.0699
11:21:02|3.0699
11:21:03|3.0707
11:21:04|3.0698
11:21:05|3.0685
11:21:06|3.0677
11:21:07|3.0663
11:21:08|3.0663
11:21:09|3.0663
11:21:10|3.0648
11:21:11|3.0659
11:21:12|3.067
11:21:13|3.0688
11:21:14|3.0646
11:21:15|3.0673
11:21:16|3.0674
11:21:17|3.0659
11:21:18|3.0665
11:21:19|3.0663
11:21:20|3.0656
11:21:21|3.0653
11:21:22|3.0644
11:21:23|3.0641
11:21:24|3.0641
11:21:25|3.0634
11:21:26|3.0634
11:21:27|3.0621
11:21:28|3.0634
11:21:29|3.0648
11:21:30|3.0648
11:21:31|3.066
11:21:32|3.0646
11:21:33|3.0638
11:21:34|3.0623
11:21:35|3.0642
11:21:36|3.0651
11:21:37|3.0651
11:21:38|3.0617
11:21:39|3.06
11:21:40|3.0592
11:21:41|3.0592
11:21:43|3.0592
11:21:44|3.0607
11:21:45|3.0627
11:21:46|3.0618
11:21:47|3.0632
11:21:48|3.0632
11:21:49|3.0629
11:21:49|3.0622
11:21:51|3.0622
11:21:51|3.0635
11:22:00|3.0609
11:22:01|3.0609
11:22:03|3.0618
11:22:04|3.0618
11:22:05|3.0607
11:22:06|3.0621
11:22:06|3.0621
11:22:08|3.0608
11:22:08|3.0618
11:22:09|3.0623
11:22:10|3.0628
11:22:11|3.0628
11:22:12|3.0628
11:22:13|3.0661
11:22:14|3.0661
11:22:15|3.068
11:22:16|3.068
11:22:18|3.0666
11:22:19|3.0666
11:22:19|3.0639
11:22:21|3.0647
11:22:21|3.0643
11:22:22|3.0643
11:22:23|3.0643
11:22:25|3.0635
11:22:26|3.0624
11:22:27|3.0623
11:22:27|3.0621
11:22:29|3.0621
11:22:29|3.0643
11:22:31|3.0643
11:22:32|3.0643
11:22:32|3.0643
11:22:34|3.0643
11:22:34|3.0634
11:22:35|3.0634
11:22:36|3.0634
11:22:37|3.0634
11:22:39|3.0634
11:22:40|3.0634
11:22:41|3.0634
11:22:41|3.0634
11:22:42|3.0619
11:22:45|3.0621
11:22:46|3.0626
11:22:46|3.0628
11:22:48|3.0635
11:22:48|3.0644
11:22:50|3.0644
11:22:50|3.0638
11:23:00|3.064
11:23:01|3.065
11:23:02|3.065
11:23:03|3.0644
11:23:04|3.0644
11:23:05|3.0644
11:23:07|3.0618
11:23:07|3.0603
11:23:08|3.0603
11:23:10|3.0592
11:23:10|3.0592
11:23:11|3.062
11:23:12|3.0595
11:23:13|3.0595
11:23:14|3.0595
11:23:15|3.0595
11:23:16|3.0599
11:23:17|3.0592
11:23:18|3.0592
11:23:20|3.0585
11:23:20|3.0589
11:23:21|3.0595
11:23:22|3.0611
11:23:24|3.0611
11:23:24|3.0588
11:23:25|3.0596
11:23:27|3.0589
11:23:28|3.0589
11:23:28|3.0589
11:23:29|3.0589
11:23:30|3.0603
11:23:31|3.0596
11:23:32|3.0596
11:23:33|3.0602
11:23:34|3.0602
11:23:35|3.0602
11:23:36|3.0593
11:23:37|3.0593
11:23:38|3.0593
11:23:39|3.0595
11:23:40|3.0595
11:23:41|3.0595
11:23:42|3.0609
11:23:43|3.0609
11:23:44|3.0609
11:23:45|3.0609
11:23:47|3.0616
11:23:47|3.0616
11:23:49|3.0616
11:23:49|3.0616
11:23:51|3.0616
11:23:52|3.0604
11:23:53|3.0606
11:23:54|3.0606
11:24:00|3.0577
11:24:02|3.0577
11:24:03|3.0577
11:24:03|3.0577
11:24:05|3.0577
11:24:06|3.0564
11:24:06|3.0551
11:24:07|3.0542
11:24:08|3.0551
11:24:10|3.0551
11:24:11|3.0551
11:24:11|3.0551
11:24:12|3.0547
11:24:13|3.0547
11:24:14|3.0535
11:24:15|3.0535
11:24:17|3.0535
11:24:17|3.0535
11:24:18|3.0525
11:24:19|3.0539
11:24:20|3.054
11:24:21|3.054
11:24:22|3.0526
11:24:24|3.0526
11:24:24|3.0526
11:24:25|3.0533
11:24:26|3.0533
11:24:27|3.0533
11:24:28|3.0538
11:24:30|3.0545
11:24:30|3.0545
11:24:31|3.0545
11:24:32|3.0537
11:24:33|3.0537
11:24:34|3.0537
11:24:35|3.0537
11:24:36|3.0543
11:24:37|3.0544
11:24:38|3.0539
11:24:39|3.0539
11:24:40|3.0539
11:24:41|3.0531
11:24:42|3.0531
11:24:43|3.0544
11:24:45|3.0553
11:24:47|3.0557
11:24:47|3.0569
11:24:49|3.0584
11:24:50|3.0592
11:24:51|3.0588
11:24:51|3.0588
11:24:52|3.0595
11:24:53|3.0595
11:24:56|3.0595
11:24:57|3.0604
11:24:57|3.0597
11:24:58|3.0597
11:25:01|3.0596
11:25:01|3.0596
11:25:02|3.0596
11:25:04|3.056
11:25:05|3.0538
11:25:05|3.0533
11:25:06|3.0556
11:25:07|3.0533
11:25:08|3.0533
11:25:09|3.0527
11:25:10|3.0527
11:25:11|3.0544
11:25:12|3.0544
11:25:13|3.0544
11:25:14|3.0544
11:25:15|3.0537
11:25:16|3.0549
11:25:17|3.058
11:25:19|3.058
11:25:20|3.058
11:25:20|3.0559
11:25:22|3.0562
11:25:23|3.0562
11:25:23|3.0546
11:25:25|3.0537
11:25:25|3.0537
11:25:27|3.0537
11:25:28|3.0537
11:25:28|3.0534
11:25:29|3.0554
11:25:30|3.0535
11:25:31|3.0535
11:25:32|3.0527
11:25:33|3.0529
11:25:34|3.0562
11:25:35|3.056
11:25:36|3.056
11:25:37|3.0572
11:25:38|3.0578
11:25:39|3.0587
11:25:40|3.06
11:25:41|3.0602
11:25:42|3.0602
11:25:44|3.061
11:25:45|3.0604
11:25:46|3.0568
11:25:47|3.0568
11:25:48|3.0568
11:25:49|3.0547
11:25:50|3.0546
11:25:51|3.0547
11:25:52|3.0536
11:25:54|3.0536
11:25:54|3.0536
11:25:56|3.0523
11:25:57|3.0523
11:25:58|3.0523
11:25:59|3.0515
11:26:00|3.053
11:26:01|3.053
11:26:02|3.053
11:26:04|3.0534
11:26:05|3.0521
11:26:05|3.0536
11:26:07|3.0547
11:26:07|3.0569
11:26:09|3.0607
11:26:10|3.0607
11:26:11|3.061
11:26:12|3.061
11:26:13|3.0598
11:26:13|3.0589
11:26:14|3.0589
11:26:16|3.0623
11:26:17|3.0629
11:26:18|3.064
11:26:19|3.0624
11:26:20|3.0638
11:26:21|3.0638
11:26:22|3.0653
11:26:23|3.0643
11:26:24|3.0653
11:26:25|3.0621
11:26:26|3.0621
11:26:27|3.0628
11:26:28|3.0616
11:26:29|3.0616
11:26:30|3.0618
11:26:31|3.0628
11:26:32|3.0632
11:26:33|3.0625
11:26:34|3.0687
11:26:35|3.0685
11:26:36|3.0656
11:26:37|3.0656
11:26:38|3.0656
11:26:39|3.0638
11:26:40|3.063
11:26:41|3.063
11:26:42|3.0665
11:26:43|3.0664
11:26:44|3.0642
11:26:45|3.0642
11:26:46|3.0636
11:26:48|3.063
11:26:49|3.0622
11:26:50|3.0629
11:26:52|3.062
11:26:53|3.062
11:26:54|3.0607
11:26:55|3.061
11:26:56|3.0614
11:26:57|3.0615
11:26:58|3.0615
11:27:00|3.0615
11:27:01|3.0615
11:27:02|3.0608
11:27:02|3.0573
11:27:04|3.0573
11:27:05|3.0573
11:27:05|3.0597
11:27:06|3.0576
11:27:08|3.0588
11:27:08|3.0588
11:27:09|3.0593
11:27:10|3.0606
11:27:11|3.0606
11:27:12|3.0607
11:27:14|3.0571
11:27:14|3.0571
11:27:16|3.0571
11:27:16|3.0586
11:27:18|3.0586
11:27:19|3.0583
11:27:20|3.0582
11:27:20|3.0582
11:27:21|3.059
11:27:22|3.059
11:27:24|3.0598
11:27:25|3.0598
11:27:26|3.0583
11:27:27|3.0583
11:27:28|3.0583
11:27:29|3.0576
11:27:30|3.0564
11:27:31|3.0551
11:27:32|3.0551
11:27:33|3.0549
11:27:34|3.0554
11:27:35|3.0568
11:27:36|3.0569
11:27:37|3.0569
11:27:38|3.0569
11:27:39|3.0569
11:27:41|3.0569
11:27:41|3.0569
11:27:43|3.0569
11:27:43|3.0569
11:27:44|3.0569
11:27:46|3.0569
11:27:47|3.0569
11:27:49|3.0556
11:27:50|3.0553
11:27:50|3.0553
11:27:52|3.0553
11:27:52|3.0564
11:27:53|3.0564
11:27:54|3.0564
11:27:56|3.0584
11:27:57|3.0584
11:27:58|3.0584
11:27:59|3.0576
11:28:00|3.0576
11:28:01|3.0578
11:28:02|3.0565
11:28:03|3.0552
11:28:04|3.0561
11:28:05|3.0553
11:28:06|3.055
11:28:07|3.0555
11:28:08|3.0555
11:28:09|3.053
11:28:10|3.053
11:28:11|3.0524
11:28:12|3.0506
11:28:13|3.0532
11:28:14|3.053
11:28:15|3.053
11:28:16|3.052
11:28:17|3.052
11:28:18|3.052
11:28:19|3.0532
11:28:20|3.0524
11:28:21|3.0524
11:28:22|3.0523
11:28:23|3.051
11:28:24|3.051
11:28:25|3.0516
11:28:26|3.0534
11:28:27|3.053
11:28:28|3.0522
11:28:30|3.0514
11:28:30|3.0522
11:28:31|3.0516
11:28:32|3.0515
11:28:33|3.0515
11:28:34|3.0515
11:28:35|3.0498
11:28:37|3.0504
11:28:37|3.0502
11:28:39|3.0521
11:28:40|3.0521
11:28:40|3.0501
11:28:41|3.0498
11:28:43|3.0494
11:28:43|3.0484
11:28:44|3.0484
11:28:45|3.0471
11:28:46|3.047
11:28:47|3.047
11:28:48|3.0474
11:28:50|3.0471
11:28:51|3.0459
11:28:52|3.0474
11:28:53|3.0474
11:28:54|3.0474
11:28:56|3.0474
11:28:56|3.0453
11:28:57|3.0444
11:28:58|3.0446
11:29:00|3.0456
11:29:01|3.0445
11:29:01|3.0465
11:29:02|3.0471
11:29:04|3.0466
11:29:05|3.0478
11:29:06|3.0495
11:29:07|3.0479
11:29:08|3.0479
11:29:09|3.047
11:29:10|3.0473
11:29:10|3.0484
11:29:11|3.0489
11:29:12|3.0489
11:29:14|3.0489
11:29:15|3.0489
11:29:16|3.0498
11:29:17|3.0498
11:29:18|3.0474
11:29:19|3.0474
11:29:20|3.0483
11:29:21|3.0484
11:29:22|3.0484
11:29:23|3.0484
11:29:24|3.0464
11:29:25|3.0469
11:29:26|3.0469
11:29:27|3.0475
11:29:28|3.0478
11:29:29|3.0486
11:29:30|3.0484
11:29:31|3.05
11:29:32|3.0521
11:29:33|3.0521
11:29:34|3.0521
11:29:35|3.0497
11:29:36|3.05
11:29:37|3.05
11:29:38|3.05
11:29:39|3.0489
11:29:40|3.0489
11:29:41|3.0489
11:29:42|3.0489
11:29:43|3.0489
11:29:45|3.0475
11:29:46|3.0475
11:29:46|3.0475
11:29:47|3.0475
11:29:48|3.0475
11:29:50|3.0475
11:29:52|3.0479
11:29:53|3.0479
11:29:54|3.0479
11:29:54|3.0464
11:29:55|3.0464
11:29:57|3.0464
11:29:58|3.0472
11:29:58|3.0472
11:30:00|3.0472
11:30:00|3.0465
11:30:01|3.0459
11:30:03|3.0448
11:30:03|3.0478
11:30:06|3.048
11:30:07|3.0475
11:30:08|3.0486
11:30:09|3.0494
11:30:10|3.0487
11:30:11|3.0487
11:30:12|3.0466
11:30:13|3.0461
11:30:14|3.0461
11:30:15|3.0441
11:30:17|3.0452
11:30:18|3.0452
11:30:18|3.0452
11:30:19|3.044
11:30:20|3.044
11:30:21|3.0434
11:30:22|3.0438
11:30:23|3.0432
11:30:24|3.0432
11:30:25|3.0421
11:30:26|3.0424
11:30:28|3.0436
11:30:28|3.0439
11:30:29|3.0439
11:30:30|3.0409
11:30:31|3.0406
11:30:33|3.0396
11:30:33|3.0395
11:30:34|3.0388
11:30:35|3.042
11:30:36|3.042
11:30:38|3.042
11:30:38|3.042
11:30:39|3.0395
11:30:40|3.039
11:30:41|3.0393
11:30:42|3.0373
11:30:43|3.0399
11:30:44|3.0412
11:30:45|3.0412
11:30:47|3.0393
11:30:47|3.0393
11:30:48|3.041
11:30:49|3.041
11:30:50|3.0398
11:30:52|3.0398
11:30:53|3.0398
11:30:54|3.0398
11:30:55|3.0398
11:30:56|3.0398
11:30:57|3.039
11:30:58|3.0408
11:30:59|3.04
11:31:00|3.04
11:31:01|3.04
11:31:02|3.04
11:31:03|3.038
11:31:04|3.0379
11:31:05|3.0376
11:31:06|3.0376
11:31:07|3.0376
11:31:08|3.0376
11:31:10|3.0362
11:31:10|3.036
11:31:12|3.0352
11:31:13|3.0347
11:31:13|3.0357
11:31:15|3.0352
11:31:16|3.0337
11:31:17|3.0327
11:31:17|3.0317
11:31:19|3.032
11:31:20|3.0324
11:31:21|3.0307
11:31:22|3.0283
11:31:23|3.0282
11:31:24|3.0287
11:31:25|3.026
11:31:26|3.0257
11:31:27|3.028
11:31:28|3.028
11:31:29|3.028
11:31:30|3.0285
11:31:31|3.0285
11:31:32|3.0277
11:31:33|3.0276
11:31:34|3.0306
11:31:35|3.0305
11:31:36|3.0312
11:31:37|3.032
11:31:38|3.036
11:31:39|3.0391
11:31:40|3.0329
11:31:41|3.0334
11:31:42|3.0322
11:31:43|3.0322
11:31:44|3.0287
11:31:45|3.0274
11:31:46|3.0275
11:31:47|3.0296
11:31:48|3.0289
11:31:49|3.0287
11:31:50|3.0295
11:31:51|3.0295
11:31:52|3.031
11:31:53|3.028
11:31:54|3.0284
11:31:55|3.029
11:31:57|3.0279
11:31:58|3.0279
11:31:59|3.0279
11:31:59|3.0279
11:32:01|3.0279
11:32:02|3.0282
11:32:03|3.0267
11:32:05|3.0288
11:32:05|3.0288
11:32:06|3.0288
11:32:07|3.0284
11:32:09|3.0284
11:32:09|3.0268
11:32:10|3.0281
11:32:11|3.0268
11:32:13|3.0266
11:32:14|3.0288
11:32:14|3.0288
11:32:16|3.0288
11:32:17|3.0288
11:32:17|3.027
11:32:18|3.027
11:32:19|3.0268
11:32:21|3.0279
11:32:22|3.0279
11:32:23|3.0281
11:32:25|3.0253
11:32:26|3.0276
11:32:26|3.0279
11:32:27|3.0279
11:32:28|3.0267
11:32:29|3.0244
11:32:30|3.0244
11:32:31|3.0244
11:32:32|3.0244
11:32:33|3.0236
11:32:34|3.0236
11:32:35|3.0241
11:32:36|3.0244
11:32:37|3.0234
11:32:39|3.0234
11:32:39|3.0232
11:32:41|3.023
11:32:41|3.023
11:32:42|3.0233
11:32:43|3.0233
11:32:44|3.0251
11:32:45|3.0242
11:32:46|3.027
11:32:47|3.0275
11:32:48|3.0275
11:32:49|3.0285
11:32:50|3.0285
11:32:51|3.0285
11:32:53|3.0285
11:32:54|3.0301
11:32:55|3.0313
11:32:56|3.0333
11:32:57|3.0328
11:32:58|3.0352
11:32:59|3.0348
11:33:00|3.0349
11:33:01|3.0328
11:33:02|3.0347
11:33:04|3.0343
11:33:04|3.0346
11:33:06|3.0354
11:33:06|3.0354
11:33:08|3.0314
11:33:08|3.0319
11:33:09|3.0304
11:33:10|3.03
11:33:11|3.03
11:33:12|3.0291
11:33:13|3.0291
11:33:15|3.0276
11:33:16|3.0258
11:33:16|3.0276
11:33:17|3.0276
11:33:18|3.0272
11:33:19|3.0274
11:33:21|3.0279
11:33:22|3.0282
11:33:22|3.0282
11:33:23|3.0285
11:33:25|3.027
11:33:26|3.027
11:33:27|3.027
11:33:28|3.027
11:33:29|3.027
11:33:30|3.0259
11:33:31|3.0254
11:33:31|3.0254
11:33:32|3.0264
11:33:34|3.0303
11:33:35|3.0287
11:33:36|3.0312
11:33:37|3.0297
11:33:38|3.0297
11:33:39|3.0312
11:33:40|3.0327
11:33:41|3.0327
11:33:42|3.0327
11:33:43|3.0348
11:33:44|3.0348
11:33:45|3.0351
11:33:46|3.0351
11:33:47|3.0351
11:33:48|3.0351
11:33:49|3.0364
11:33:50|3.0364
11:33:51|3.0364
11:33:52|3.0364
11:33:53|3.0349
11:33:54|3.0353
11:33:55|3.0392
11:33:56|3.0392
11:33:57|3.0392
11:33:58|3.0392
11:33:59|3.0392
11:34:00|3.0381
11:34:01|3.0367
11:34:02|3.0367
11:34:04|3.0367
11:34:04|3.0367
11:34:05|3.0367
11:34:06|3.0367
11:34:07|3.0367
11:34:08|3.0367
11:34:09|3.0352
11:34:11|3.0352
11:34:12|3.0344
11:34:13|3.0343
11:34:14|3.0343
11:34:14|3.0343
11:34:16|3.0298
11:34:17|3.0288
11:34:18|3.0303
11:34:19|3.0287
11:34:20|3.0335
11:34:21|3.0335
11:34:22|3.0333
11:34:23|3.0334
11:34:24|3.0334
11:34:25|3.0336
11:34:26|3.0342
11:34:27|3.0342
11:34:28|3.0342
11:34:29|3.0342
11:34:30|3.0342
11:34:31|3.0342
11:34:32|3.0342
11:34:33|3.0342
11:34:34|3.0342
11:34:35|3.0306
11:34:36|3.0312
11:34:37|3.0312
11:34:38|3.0304
11:34:39|3.0308
11:34:40|3.0308
11:34:41|3.0308
11:34:42|3.0308
11:34:43|3.0308
11:34:44|3.0301
11:34:45|3.0301
11:34:46|3.0301
11:34:47|3.0299
11:34:48|3.0299
11:34:49|3.0299
11:34:50|3.0299
11:34:51|3.0299
11:34:52|3.0299
11:34:53|3.0299
11:34:54|3.0289
11:34:55|3.0282
11:34:56|3.0299
11:34:58|3.0301
11:34:59|3.0318
11:35:00|3.0318
11:35:01|3.0304
11:35:02|3.0304
11:35:04|3.0359
11:35:04|3.0351
11:35:05|3.0351
11:35:07|3.033
11:35:07|3.0362
11:35:08|3.0362
11:35:09|3.0351
11:35:10|3.0351
11:35:12|3.0351
11:35:12|3.0351
11:35:13|3.0346
11:35:14|3.0346
11:35:15|3.0346
11:35:16|3.0346
11:35:18|3.0346
11:35:19|3.0336
11:35:19|3.0324
11:35:20|3.0324
11:35:21|3.0328
11:35:22|3.0326
11:35:23|3.0326
11:35:24|3.0326
11:35:25|3.0326
11:35:26|3.0307
11:35:27|3.0307
11:35:28|3.0337
11:35:29|3.0337
11:35:30|3.0309
11:35:31|3.0301
11:35:32|3.0313
11:35:33|3.0313
11:35:34|3.0325
11:35:35|3.0325
11:35:36|3.0325
11:35:37|3.0315
11:35:39|3.0316
11:35:39|3.0319
11:35:40|3.0336
11:35:41|3.0323
11:35:42|3.0319
11:35:43|3.0318
11:35:44|3.0318
11:35:45|3.031
11:35:46|3.031
11:35:47|3.033
11:35:48|3.033
11:35:49|3.0331
11:35:50|3.0331
11:35:51|3.0331
11:35:52|3.0331
11:35:53|3.0331
11:35:55|3.0331
11:35:55|3.0326
11:35:56|3.0326
11:35:58|3.033
11:35:59|3.033
11:36:00|3.033
11:36:01|3.033
11:36:02|3.033
11:36:03|3.033
11:36:04|3.033
11:36:05|3.033
11:36:06|3.033
11:36:07|3.033
11:36:08|3.033
11:36:09|3.033
11:36:10|3.0289
11:36:11|3.0289
11:36:12|3.0294
11:36:13|3.0294
11:36:15|3.0294
11:36:16|3.0294
11:36:16|3.0292
11:36:17|3.0285
11:36:18|3.0302
11:36:19|3.0302
11:36:20|3.03
11:36:21|3.0308
11:36:22|3.0308
11:36:24|3.0308
11:36:25|3.0303
11:36:25|3.0303
11:36:27|3.0303
11:36:28|3.0297
11:36:28|3.0315
11:36:29|3.0315
11:36:30|3.0289
11:36:31|3.0289
11:36:33|3.0289
11:36:33|3.0289
11:36:34|3.0324
11:36:35|3.0316
11:36:37|3.0336
11:36:38|3.0336
11:36:39|3.0336
11:36:40|3.0336
11:36:41|3.0336
11:36:42|3.0353
11:36:43|3.0353
11:36:44|3.0353
11:36:45|3.0353
11:36:46|3.0353
11:36:47|3.0333
11:36:48|3.0336
11:36:49|3.033
11:36:50|3.0339
11:36:51|3.0339
11:36:52|3.0339
11:36:53|3.0339
11:36:54|3.0339
11:36:55|3.0339
11:36:56|3.0332
11:36:57|3.0338
11:36:58|3.0338
11:37:00|3.0343
11:37:01|3.037
11:37:02|3.0373
11:37:03|3.0373
11:37:04|3.0373
11:37:05|3.0373
11:37:06|3.0368
11:37:07|3.0368
11:37:08|3.0344
11:37:09|3.0344
11:37:10|3.0344
11:37:11|3.0344
11:37:12|3.0368
11:37:13|3.0355
11:37:14|3.0324
11:37:15|3.0324
11:37:16|3.0336
11:37:17|3.0346
11:37:18|3.0346
11:37:19|3.0351
11:37:21|3.036
11:37:21|3.0383
11:37:22|3.0383
11:37:23|3.0369
11:37:24|3.0403
11:37:26|3.0403
11:37:27|3.0392
11:37:27|3.0392
11:37:29|3.0392
11:37:29|3.0392
11:37:31|3.0392
11:37:31|3.0392
11:37:32|3.0389
11:37:33|3.0389
11:37:34|3.0373
11:37:36|3.0375
11:37:37|3.0375
11:37:37|3.0375
11:37:38|3.0358
11:37:39|3.0352
11:37:40|3.0342
11:37:41|3.0358
11:37:42|3.0339
11:37:43|3.0339
11:37:44|3.0352
11:37:45|3.0346
11:37:47|3.0349
11:37:47|3.0344
11:37:49|3.0364
11:37:50|3.0364
11:37:51|3.0364
11:37:52|3.0364
11:37:52|3.0364
11:37:53|3.0364
11:37:55|3.0336
11:37:55|3.0349
11:37:56|3.0342
11:37:58|3.0331
11:38:00|3.0331
11:38:00|3.0331
11:38:02|3.0307
11:38:04|3.0306
11:38:04|3.0306
11:38:05|3.0306
11:38:06|3.0306
11:38:08|3.0306
11:38:09|3.0309
11:38:10|3.0309
11:38:10|3.032
11:38:11|3.032
11:38:13|3.0309
11:38:14|3.0309
11:38:15|3.0309
11:38:16|3.0315
11:38:17|3.0319
11:38:18|3.0319
11:38:19|3.0319
11:38:20|3.0319
11:38:21|3.0319
11:38:22|3.0319
11:38:23|3.0319
11:38:24|3.0319
11:38:25|3.0319
11:38:26|3.0313
11:38:27|3.0313
11:38:28|3.0313
11:38:29|3.0313
11:38:30|3.0313
11:38:31|3.0313
11:38:32|3.0313
11:38:33|3.0303
11:38:34|3.0303
11:38:35|3.0303
11:38:36|3.0288
11:38:37|3.0288
11:38:38|3.0288
11:38:39|3.0298
11:38:40|3.0288
11:38:42|3.0258
11:38:42|3.0263
11:38:43|3.0263
11:38:45|3.0253
11:38:45|3.025
11:38:47|3.025
11:38:48|3.025
11:38:49|3.025
11:38:50|3.0228
11:38:51|3.0219
11:38:52|3.0215
11:38:53|3.0235
11:38:54|3.0222
11:38:55|3.0222
11:38:56|3.0228
11:38:57|3.0204
11:38:58|3.0206
11:38:59|3.0206
11:39:00|3.0206
11:39:01|3.0218
11:39:02|3.0218
11:39:03|3.023
11:39:04|3.0227
11:39:05|3.0228
11:39:06|3.0228
11:39:07|3.0228
11:39:08|3.0228
11:39:09|3.0197
11:39:11|3.0186
11:39:11|3.0184
11:39:12|3.0178
11:39:13|3.017
11:39:14|3.0186
11:39:15|3.0183
11:39:17|3.0183
11:39:17|3.0173
11:39:19|3.0185
11:39:19|3.0185
11:39:20|3.0185
11:39:21|3.0193
11:39:22|3.0193
11:39:25|3.0208
11:39:26|3.0208
11:39:26|3.0192
11:39:28|3.0192
11:39:28|3.0207
11:39:29|3.0204
11:39:30|3.0194
11:39:31|3.0194
11:39:32|3.0194
11:39:33|3.0194
11:39:34|3.0206
11:39:36|3.0206
11:39:37|3.018
11:39:37|3.018
11:39:38|3.0195
11:39:39|3.019
11:39:40|3.019
11:39:41|3.019
11:39:42|3.0194
11:39:43|3.0198
11:39:44|3.0205
11:39:45|3.0196
11:39:47|3.0195
11:39:48|3.02
11:39:49|3.0196
11:39:50|3.0196
11:39:50|3.0196
11:39:52|3.0186
11:39:52|3.0179
11:39:54|3.0175
11:39:55|3.0175
11:39:56|3.0178
11:39:57|3.0183
11:39:58|3.0183
11:39:59|3.0177
11:39:59|3.0177
11:40:02|3.0177
11:40:03|3.0168
11:40:04|3.0161
11:40:05|3.0157
11:40:06|3.0152
11:40:07|3.0152
11:40:09|3.0139
11:40:09|3.0145
11:40:10|3.0147
11:40:12|3.0157
11:40:13|3.0154
11:40:13|3.0151
11:40:14|3.0163
11:40:15|3.0163
11:40:16|3.0166
11:40:17|3.0158
11:40:19|3.0158
11:40:19|3.0158
11:40:20|3.0164
11:40:21|3.0167
11:40:22|3.0156
11:40:24|3.0156
11:40:25|3.0157
11:40:26|3.0157
11:40:26|3.0157
11:40:27|3.0157
11:40:28|3.0157
11:40:29|3.0141
11:40:30|3.0137
11:40:32|3.0138
11:40:32|3.0138
11:40:33|3.0137
11:40:35|3.0137
11:40:35|3.0137
11:40:37|3.0144
11:40:37|3.0128
11:40:38|3.0141
11:40:40|3.0152
11:40:40|3.0152
11:40:42|3.0152
11:40:43|3.0152
11:40:44|3.0155
11:40:45|3.0172
11:40:46|3.017
11:40:47|3.017
11:40:48|3.017
11:40:49|3.017
11:40:50|3.017
11:40:51|3.0155
11:40:52|3.0162
11:40:53|3.0165
11:40:54|3.0166
11:40:55|3.0166
11:40:56|3.016
11:40:57|3.016
11:40:58|3.016
11:40:59|3.016
11:41:00|3.016
11:41:01|3.016
11:41:03|3.015
11:41:04|3.015
11:41:05|3.0147
11:41:06|3.0125
11:41:06|3.0125
11:41:08|3.0144
11:41:09|3.0149
11:41:09|3.0142
11:41:11|3.0129
11:41:12|3.0129
11:41:13|3.0129
11:41:14|3.0146
11:41:15|3.0146
11:41:16|3.013
11:41:17|3.0132
11:41:18|3.0144
11:41:19|3.0153
11:41:20|3.0153
11:41:21|3.016
11:41:22|3.016
11:41:23|3.0147
11:41:24|3.0149
11:41:25|3.0149
11:41:26|3.0155
11:41:27|3.0155
11:41:28|3.016
11:41:29|3.0168
11:41:30|3.017
11:41:31|3.0182
11:41:32|3.0182
11:41:33|3.0205
11:41:34|3.021
11:41:35|3.0206
11:41:36|3.0223
11:41:37|3.0223
11:41:38|3.0223
11:41:39|3.0223
11:41:40|3.0202
11:41:41|3.0214
11:41:42|3.0214
11:41:43|3.0214
11:41:44|3.0228
11:41:45|3.0228
11:41:46|3.0228
11:41:47|3.0196
11:41:48|3.0196
11:41:49|3.0188
11:41:50|3.0188
11:41:51|3.0184
11:41:52|3.0184
11:41:53|3.0184
11:41:54|3.0184
11:41:55|3.0168
11:41:56|3.0168
11:41:57|3.0177
11:41:58|3.0172
11:41:59|3.0189
11:42:00|3.0179
11:42:01|3.0179
11:42:02|3.0179
11:42:04|3.0179
11:42:06|3.0163
11:42:06|3.0163
11:42:08|3.0161
11:42:09|3.0161
11:42:10|3.0176
11:42:11|3.0178
11:42:12|3.0178
11:42:13|3.0199
11:42:14|3.0196
11:42:15|3.0196
11:42:16|3.0196
11:42:17|3.0189
11:42:18|3.0186
11:42:19|3.0158
11:42:20|3.0174
11:42:21|3.0152
11:42:22|3.0153
11:42:23|3.0153
11:42:24|3.0168
11:42:25|3.0158
11:42:26|3.0133
11:42:27|3.0133
11:42:28|3.0141
11:42:29|3.014
11:42:30|3.0136
11:42:31|3.0129
11:42:32|3.0128
11:42:33|3.0128
11:42:34|3.0128
11:42:35|3.012
11:42:36|3.0129
11:42:37|3.0119
11:42:38|3.013
11:42:39|3.0135
11:42:40|3.0138
11:42:41|3.015
11:42:42|3.016
11:42:43|3.0163
11:42:44|3.0174
11:42:45|3.017
11:42:46|3.0163
11:42:47|3.0181
11:42:48|3.0192
11:42:49|3.02
11:42:50|3.0183
11:42:51|3.018
11:42:52|3.018
11:42:53|3.0197
11:42:54|3.0201
11:42:55|3.0211
11:42:56|3.0211
11:42:57|3.021
11:42:58|3.0228
11:42:59|3.0238
11:43:00|3.0237
11:43:01|3.0237
11:43:02|3.0252
11:43:03|3.0252
11:43:05|3.0252
11:43:06|3.0252
11:43:07|3.0252
11:43:08|3.0253
11:43:09|3.0253
11:43:10|3.0263
11:43:11|3.0263
11:43:11|3.0263
11:43:12|3.0263
11:43:14|3.0263
11:43:16|3.0247
11:43:16|3.0247
11:43:17|3.0247
11:43:18|3.0247
11:43:19|3.0229
11:43:21|3.0235
11:43:22|3.0247
11:43:23|3.0247
11:43:23|3.0247
11:43:25|3.0238
11:43:26|3.0238
11:43:27|3.022
11:43:27|3.022
11:43:28|3.0215
11:43:30|3.0215
11:43:30|3.0202
11:43:31|3.02
11:43:33|3.0198
11:43:33|3.0193
11:43:34|3.0215
11:43:36|3.0215
11:43:36|3.0215
11:43:37|3.022
11:43:38|3.022
11:43:39|3.022
11:43:41|3.0203
11:43:42|3.0203
11:43:42|3.0203
11:43:43|3.0221
11:43:44|3.0221
11:43:46|3.0188
11:43:46|3.0194
11:43:47|3.0194
11:43:48|3.0194
11:43:50|3.0194
11:43:50|3.0184
11:43:51|3.0184
11:43:52|3.0184
11:43:53|3.0184
11:43:55|3.0184
11:43:55|3.0158
11:43:57|3.0168
11:43:57|3.0168
11:43:58|3.0179
11:43:59|3.0179
11:44:00|3.0179
11:44:02|3.0184
11:44:03|3.0184
11:44:04|3.0184
11:44:05|3.0188
11:44:06|3.0188
11:44:07|3.0181
11:44:08|3.0181
11:44:10|3.0181
11:44:11|3.0181
11:44:12|3.0181
11:44:13|3.0181
11:44:14|3.0181
11:44:15|3.0181
11:44:16|3.0167
11:44:17|3.0174
11:44:18|3.0162
11:44:19|3.0175
11:44:20|3.0179
11:44:21|3.0169
11:44:22|3.0169
11:44:23|3.0169
11:44:24|3.0178
11:44:25|3.0173
11:44:26|3.0163
11:44:27|3.0163
11:44:29|3.0163
11:44:29|3.0163
11:44:30|3.018
11:44:31|3.0175
11:44:33|3.0175
11:44:34|3.0183
11:44:35|3.0183
11:44:36|3.0158
11:44:37|3.0158
11:44:38|3.0158
11:44:39|3.0181
11:44:40|3.0181
11:44:41|3.0181
11:44:42|3.0181
11:44:43|3.0175
11:44:44|3.0175
11:44:45|3.0172
11:44:46|3.0172
11:44:47|3.0172
11:44:48|3.0181
11:44:49|3.0181
11:44:50|3.0173
11:44:51|3.0168
11:44:52|3.0173
11:44:53|3.0173
11:44:54|3.0173
11:44:55|3.0167
11:44:56|3.0155
11:44:57|3.0155
11:44:58|3.0155
11:44:59|3.0164
11:45:00|3.0164
11:45:01|3.0164
11:45:02|3.0164
11:45:03|3.0164
11:45:04|3.0173
11:45:05|3.0172
11:45:06|3.0189
11:45:07|3.0187
11:45:08|3.0187
11:45:09|3.0236
11:45:10|3.0233
11:45:12|3.0233
11:45:12|3.0236
11:45:13|3.0236
11:45:14|3.0236
11:45:15|3.0236
11:45:17|3.024
11:45:18|3.0245
11:45:19|3.0245
11:45:21|3.0245
11:45:21|3.0245
11:45:22|3.0245
11:45:23|3.0245
11:45:24|3.0245
11:45:25|3.0245
11:45:26|3.0245
11:45:27|3.0245
11:45:28|3.0221
11:45:29|3.0209
11:45:30|3.0227
11:45:31|3.0228
11:45:32|3.0238
11:45:33|3.0238
11:45:34|3.0264
11:45:35|3.0264
11:45:36|3.0264
11:45:37|3.0234
11:45:38|3.023
11:45:39|3.023
11:45:40|3.023
11:45:41|3.0237
11:45:43|3.0231
11:45:43|3.0224
11:45:44|3.0224
11:45:45|3.0224
11:45:46|3.0224
11:45:47|3.0216
11:45:48|3.0216
11:45:49|3.0216
11:45:50|3.0216
11:45:51|3.0216
11:45:52|3.02
11:45:53|3.02
11:45:55|3.02
11:45:55|3.0229
11:45:56|3.0229
11:45:57|3.0229
11:45:58|3.0215
11:45:59|3.0209
11:46:00|3.0209
11:46:01|3.0209
11:46:02|3.0209
11:46:03|3.0209
11:46:04|3.0209
11:46:06|3.0209
11:46:07|3.0209
11:46:08|3.0209
11:46:09|3.0192
11:46:10|3.0193
11:46:11|3.0192
11:46:12|3.0192
11:46:13|3.0192
11:46:14|3.0192
11:46:15|3.0192
11:46:16|3.0161
11:46:17|3.0161
11:46:18|3.0135
11:46:19|3.0135
11:46:20|3.0135
11:46:21|3.0135
11:46:22|3.0135
11:46:23|3.0135
11:46:24|3.0135
11:46:25|3.0165
11:46:26|3.0165
11:46:28|3.0151
11:46:29|3.0147
11:46:30|3.015
11:46:30|3.0146
11:46:32|3.0146
11:46:32|3.0147
11:46:34|3.0147
11:46:35|3.016
11:46:36|3.0186
11:46:36|3.0203
11:46:37|3.0195
11:46:39|3.0186
11:46:39|3.0186
11:46:40|3.0186
11:46:41|3.0186
11:46:42|3.0186
11:46:44|3.0171
11:46:45|3.0152
11:46:46|3.0152
11:46:47|3.0158
11:46:47|3.0163
11:46:48|3.0163
11:46:50|3.0177
11:46:50|3.0177
11:46:52|3.0177
11:46:53|3.0177
11:46:54|3.0165
11:46:55|3.0165
11:46:56|3.0165
11:46:57|3.0159
11:46:58|3.0159
11:46:59|3.0163
11:47:00|3.0181
11:47:01|3.0181
11:47:02|3.0247
11:47:03|3.0263
11:47:04|3.0235
11:47:05|3.0241
11:47:06|3.0252
11:47:07|3.0254
11:47:08|3.0254
11:47:09|3.0239
11:47:10|3.0233
11:47:11|3.0225
11:47:12|3.0215
11:47:13|3.0215
11:47:15|3.0215
11:47:15|3.0215
11:47:16|3.0242
11:47:18|3.0242
11:47:18|3.0249
11:47:19|3.0285
11:47:21|3.0295
11:47:22|3.029
11:47:23|3.029
11:47:24|3.029
11:47:25|3.029
11:47:26|3.028
11:47:26|3.028
11:47:27|3.028
11:47:29|3.0271
11:47:29|3.0282
11:47:30|3.0276
11:47:32|3.0276
11:47:33|3.0261
11:47:34|3.0271
11:47:35|3.0271
11:47:36|3.0302
11:47:37|3.0302
11:47:38|3.0302
11:47:39|3.0302
11:47:40|3.0302
11:47:41|3.0302
11:47:42|3.0302
11:47:43|3.0254
11:47:44|3.0254
11:47:45|3.0272
11:47:46|3.0272
11:47:47|3.027
11:47:48|3.027
11:47:49|3.027
11:47:50|3.0271
11:47:51|3.0271
11:47:52|3.0241
11:47:53|3.0241
11:47:55|3.0241
11:47:55|3.0241
11:47:56|3.025
11:47:57|3.025
11:47:58|3.025
11:47:59|3.025
11:48:00|3.0236
11:48:02|3.0236
11:48:02|3.0236
11:48:03|3.0237
11:48:04|3.0237
11:48:05|3.0237
11:48:06|3.0237
11:48:07|3.0249
11:48:08|3.0249
11:48:10|3.0249
11:48:10|3.0254
11:48:11|3.0254
11:48:12|3.026
11:48:13|3.026
11:48:14|3.026
11:48:15|3.026
11:48:16|3.026
11:48:17|3.026
11:48:18|3.026
11:48:19|3.026
11:48:20|3.0255
11:48:21|3.0255
11:48:22|3.0219
11:48:23|3.0219
11:48:24|3.0199
11:48:25|3.0221
11:48:26|3.0206
11:48:27|3.02
11:48:28|3.02
11:48:30|3.02
11:48:30|3.0194
11:48:31|3.0201
11:48:33|3.0204
11:48:34|3.0204
11:48:34|3.0207
11:48:35|3.0207
11:48:37|3.0193
11:48:38|3.0193
11:48:38|3.0181
11:48:39|3.0188
11:48:41|3.0188
11:48:42|3.0188
11:48:42|3.0188
11:48:44|3.0188
11:48:45|3.0188
11:48:46|3.0188
11:48:47|3.0188
11:48:48|3.0188
11:48:50|3.0188
11:48:50|3.0169
11:48:51|3.0169
11:48:52|3.0169
11:48:53|3.0173
11:48:55|3.0173
11:48:55|3.0173
11:48:56|3.0173
11:48:57|3.0173
11:48:58|3.0173
11:48:59|3.017
11:49:00|3.017
11:49:01|3.0168
11:49:02|3.0168
11:49:03|3.0168
11:49:05|3.0168
11:49:06|3.0168
11:49:06|3.0168
11:49:07|3.016
11:49:09|3.016
11:49:10|3.0167
11:49:11|3.0167
11:49:12|3.0163
11:49:13|3.0163
11:49:14|3.0167
11:49:15|3.0169
11:49:16|3.0169
11:49:17|3.0169
11:49:18|3.0169
11:49:19|3.0169
11:49:20|3.0172
11:49:22|3.0172
11:49:22|3.0172
11:49:23|3.0172
11:49:25|3.0172
11:49:26|3.016
11:49:26|3.0145
11:49:27|3.0155
11:49:29|3.017
11:49:29|3.017
11:49:30|3.017
11:49:32|3.017
11:49:33|3.017
11:49:34|3.017
11:49:34|3.017
11:49:35|3.017
11:49:36|3.0184
11:49:37|3.0184
11:49:39|3.0184
11:49:39|3.0184
11:49:40|3.0169
11:49:42|3.0181
11:49:43|3.0181
11:49:44|3.0181
11:49:45|3.0181
11:49:46|3.0181
11:49:47|3.0181
11:49:48|3.0181
11:49:49|3.017
11:49:50|3.0179
11:49:50|3.0163
11:49:52|3.0163
11:49:53|3.0163
11:49:54|3.0163
11:49:55|3.0157
11:49:56|3.0157
11:49:56|3.0156
11:49:58|3.0157
11:49:58|3.0166
11:50:00|3.0166
11:50:01|3.0166
11:50:02|3.0163
11:50:03|3.0163
11:50:04|3.0158
11:50:04|3.0158
11:50:05|3.0163
11:50:06|3.016
11:50:08|3.0156
11:50:09|3.0156
11:50:11|3.0156
11:50:12|3.015
11:50:12|3.0153
11:50:14|3.0153
11:50:14|3.0142
11:50:15|3.0142
11:50:16|3.0142
11:50:17|3.0142
11:50:18|3.0146
11:50:19|3.0146
11:50:20|3.0146
11:50:21|3.0145
11:50:22|3.0139
11:50:23|3.0139
11:50:24|3.0139
11:50:26|3.0153
11:50:26|3.0153
11:50:28|3.0153
11:50:29|3.0153
11:50:30|3.0153
11:50:31|3.0171
11:50:32|3.0164
11:50:33|3.0163
11:50:34|3.0163
11:50:35|3.0165
11:50:36|3.0199
11:50:37|3.0199
11:50:38|3.0188
11:50:39|3.0188
11:50:40|3.0188
11:50:41|3.0188
11:50:42|3.0188
11:50:43|3.0241
11:50:45|3.0241
11:50:45|3.0241
11:50:46|3.0241
11:50:47|3.0212
11:50:48|3.0212
11:50:50|3.0212
11:50:51|3.0212
11:50:51|3.0216
11:50:52|3.0216
11:50:53|3.0216
11:50:54|3.0216
11:50:55|3.0237
11:50:56|3.0237
11:50:57|3.0249
11:50:58|3.0249
11:50:59|3.0249
11:51:01|3.0245
11:51:02|3.0245
11:51:02|3.0246
11:51:03|3.0246
11:51:04|3.0238
11:51:05|3.0238
11:51:06|3.0255
11:51:07|3.0255
11:51:08|3.0257
11:51:09|3.0257
11:51:11|3.0257
11:51:12|3.0257
11:51:13|3.0266
11:51:14|3.0266
11:51:15|3.0266
11:51:16|3.0266
11:51:17|3.0266
11:51:18|3.0266
11:51:19|3.0266
11:51:20|3.0266
11:51:21|3.0263
11:51:22|3.0263
11:51:23|3.0275
11:51:24|3.0275
11:51:25|3.0275
11:51:26|3.0274
11:51:28|3.0282
11:51:28|3.0282
11:51:29|3.0282
11:51:31|3.0282
11:51:32|3.0282
11:51:33|3.0283
11:51:34|3.0281
11:51:34|3.0281
11:51:35|3.0281
11:51:36|3.0281
11:51:37|3.0281
11:51:38|3.0281
11:51:39|3.0281
11:51:40|3.0291
11:51:42|3.0291
11:51:43|3.0303
11:51:44|3.0309
11:51:44|3.0309
11:51:45|3.0296
11:51:46|3.0304
11:51:48|3.0304
11:51:49|3.0304
11:51:49|3.0304
11:51:51|3.0301
11:51:52|3.0301
11:51:53|3.0301
11:51:53|3.0317
11:51:55|3.0317
11:51:56|3.0326
11:51:56|3.0326
11:51:58|3.0338
11:51:59|3.0338
11:52:00|3.0338
11:52:01|3.0338
11:52:02|3.0341
11:52:02|3.0341
11:52:04|3.0357
11:52:05|3.0357
11:52:06|3.0357
11:52:07|3.0357
11:52:08|3.0351
11:52:09|3.0351
11:52:10|3.0343
11:52:11|3.0357
11:52:13|3.0379
11:52:13|3.0379
11:52:14|3.0379
11:52:16|3.0379
11:52:17|3.0379
11:52:17|3.0379
11:52:19|3.0379
11:52:19|3.0379
11:52:21|3.0379
11:52:22|3.0361
11:52:23|3.0361
11:52:24|3.0368
11:52:25|3.0368
11:52:26|3.0368
11:52:27|3.0368
11:52:28|3.0368
11:52:29|3.0374
11:52:30|3.0368
11:52:31|3.0371
11:52:32|3.0396
11:52:33|3.0399
11:52:34|3.0405
11:52:35|3.0405
11:52:36|3.0415
11:52:37|3.041
11:52:38|3.041
11:52:39|3.041
11:52:40|3.0384
11:52:41|3.0369
11:52:42|3.0352
11:52:43|3.0345
11:52:44|3.0345
11:52:45|3.0345
11:52:46|3.0345
11:52:47|3.0345
11:52:48|3.0289
11:52:50|3.028
11:52:50|3.028
11:52:51|3.028
11:52:52|3.028
11:52:53|3.028
11:52:54|3.0285
11:52:55|3.0285
11:52:56|3.0274
11:52:58|3.0274
11:52:58|3.0274
11:52:59|3.0274
11:53:01|3.029
11:53:01|3.029
11:53:02|3.029
11:53:03|3.0312
11:53:05|3.0312
11:53:05|3.0312
11:53:06|3.032
11:53:07|3.0339
11:53:08|3.0339
11:53:09|3.0339
11:53:10|3.0339
11:53:11|3.0339
11:53:13|3.0339
11:53:15|3.0339
11:53:16|3.0339
11:53:16|3.0339
11:53:17|3.0329
11:53:19|3.0323
11:53:19|3.0349
11:53:21|3.0358
11:53:22|3.0358
11:53:23|3.0358
11:53:23|3.0358
11:53:25|3.0358
11:53:25|3.0358
11:53:27|3.0358
11:53:28|3.0324
11:53:29|3.0324
11:53:30|3.0324
11:53:31|3.0325
11:53:32|3.0325
11:53:33|3.0325
11:53:34|3.0315
11:53:35|3.0319
11:53:36|3.031
11:53:38|3.031
11:53:38|3.0311
11:53:39|3.0314
11:53:41|3.0314
11:53:41|3.0314
11:53:43|3.0314
11:53:43|3.0315
11:53:44|3.0315
11:53:46|3.0312
11:53:47|3.0312
11:53:48|3.0312
11:53:49|3.0312
11:53:50|3.0316
11:53:51|3.0311
11:53:52|3.0311
11:53:53|3.0301
11:53:54|3.0301
11:53:55|3.03
11:53:57|3.03
11:53:57|3.0297
11:53:58|3.0297
11:53:59|3.0297
11:54:00|3.0286
11:54:01|3.0286
11:54:02|3.0293
11:54:03|3.0293
11:54:04|3.0293
11:54:06|3.0304
11:54:06|3.0304
11:54:07|3.0304
11:54:08|3.0304
11:54:10|3.0304
11:54:10|3.0304
11:54:12|3.0304
11:54:12|3.0304
11:54:15|3.032
11:54:15|3.0317
11:54:16|3.0336
11:54:18|3.0336
11:54:19|3.0353
11:54:20|3.0373
11:54:21|3.0364
11:54:22|3.0364
11:54:23|3.0348
11:54:24|3.0348
11:54:25|3.0354
11:54:26|3.0354
11:54:27|3.0354
11:54:28|3.0354
11:54:29|3.0354
11:54:30|3.033
11:54:31|3.0335
11:54:32|3.0335
11:54:33|3.0359
11:54:34|3.0353
11:54:35|3.034
11:54:36|3.034
11:54:37|3.035
11:54:38|3.0343
11:54:39|3.0343
11:54:40|3.0343
11:54:41|3.0343
11:54:42|3.0343
11:54:43|3.0343
11:54:44|3.0343
11:54:45|3.0288
11:54:46|3.028
11:54:47|3.028
11:54:48|3.0278
11:54:49|3.0278
11:54:50|3.0278
11:54:51|3.0282
11:54:53|3.0282
11:54:53|3.0285
11:54:54|3.0285
11:54:55|3.0285
11:54:56|3.0285
11:54:57|3.0285
11:54:59|3.0285
11:55:00|3.0285
11:55:00|3.0285
11:55:02|3.029
11:55:02|3.029
11:55:03|3.029
11:55:05|3.0277
11:55:05|3.0277
11:55:06|3.0277
11:55:07|3.0277
11:55:09|3.0261
11:55:09|3.0249
11:55:10|3.0246
11:55:12|3.0246
11:55:12|3.0267
11:55:13|3.0267
11:55:16|3.0267
11:55:17|3.0267
11:55:17|3.0267
11:55:19|3.0249
11:55:19|3.0234
11:55:20|3.0234
11:55:21|3.0234
11:55:23|3.0234
11:55:24|3.0236
11:55:24|3.0236
11:55:25|3.0236
11:55:27|3.0255
11:55:28|3.0255
11:55:29|3.0255
11:55:29|3.0255
11:55:31|3.0255
11:55:32|3.0229
11:55:33|3.0254
11:55:34|3.0247
11:55:35|3.0247
11:55:36|3.0234
11:55:37|3.0234
11:55:38|3.0249
11:55:39|3.0249
11:55:40|3.0249
11:55:41|3.0249
11:55:42|3.0249
11:55:43|3.0249
11:55:44|3.0249
11:55:45|3.0249
11:55:46|3.0249
11:55:47|3.0217
11:55:48|3.0217
11:55:49|3.022
11:55:50|3.022
11:55:51|3.022
11:55:52|3.0222
11:55:53|3.0222
11:55:55|3.0222
11:55:55|3.0222
11:55:56|3.0222
11:55:57|3.022
11:55:58|3.022
11:55:59|3.022
11:56:01|3.022
11:56:01|3.0236
11:56:02|3.0236
11:56:03|3.0236
11:56:04|3.0212
11:56:06|3.0212
11:56:06|3.0212
11:56:07|3.0212
11:56:08|3.0212
11:56:10|3.0212
11:56:10|3.0212
11:56:11|3.0232
11:56:12|3.0232
11:56:13|3.0247
11:56:14|3.0241
11:56:16|3.0241
11:56:17|3.0241
11:56:18|3.0241
11:56:19|3.0241
11:56:20|3.0241
11:56:21|3.0241
11:56:22|3.0261
11:56:23|3.0261
11:56:24|3.0261
11:56:25|3.0261
11:56:26|3.0258
11:56:27|3.0258
11:56:28|3.0233
11:56:29|3.0233
11:56:30|3.0233
11:56:31|3.0233
11:56:32|3.0233
11:56:34|3.0225
11:56:34|3.0225
11:56:35|3.0225
11:56:37|3.0225
11:56:37|3.0225
11:56:39|3.0219
11:56:39|3.0219
11:56:40|3.0219
11:56:41|3.0219
11:56:42|3.0219
11:56:43|3.0219
11:56:44|3.0222
11:56:45|3.0229
11:56:46|3.0229
11:56:47|3.0229
11:56:49|3.0229
11:56:49|3.0229
11:56:50|3.0229
11:56:52|3.0229
11:56:52|3.0229
11:56:54|3.0229
11:56:54|3.0246
11:56:55|3.0234
11:56:57|3.0234
11:56:58|3.0234
11:56:59|3.0234
11:57:00|3.0234
11:57:01|3.0234
11:57:02|3.0234
11:57:02|3.0234
11:57:04|3.0236
11:57:05|3.0236
11:57:06|3.0236
11:57:08|3.0254
11:57:08|3.0241
11:57:09|3.0239
11:57:10|3.024
11:57:11|3.024
11:57:12|3.024
11:57:13|3.024
11:57:14|3.0235
11:57:15|3.0229
11:57:17|3.0235
11:57:18|3.0227
11:57:20|3.0224
11:57:20|3.0223
11:57:22|3.0231
11:57:22|3.0226
11:57:24|3.0226
11:57:24|3.0226
11:57:25|3.0226
11:57:27|3.0226
11:57:27|3.0219
11:57:28|3.0219
11:57:29|3.0211
11:57:31|3.0207
11:57:32|3.0207
11:57:32|3.0211
11:57:34|3.0211
11:57:34|3.0211
11:57:35|3.022
11:57:37|3.022
11:57:37|3.022
11:57:39|3.022
11:57:40|3.022
11:57:41|3.022
11:57:42|3.022
11:57:43|3.022
11:57:44|3.0227
11:57:45|3.0227
11:57:46|3.0227
11:57:47|3.0227
11:57:48|3.0227
11:57:49|3.0227
11:57:50|3.0227
11:57:51|3.0227
11:57:52|3.0227
11:57:53|3.0227
11:57:54|3.0227
11:57:55|3.0227
11:57:56|3.0224
11:57:57|3.0224
11:57:58|3.0226
11:57:59|3.0226
11:58:01|3.0223
11:58:01|3.0225
11:58:03|3.0225
11:58:03|3.0225
11:58:04|3.0225
11:58:05|3.0225
11:58:06|3.0225
11:58:07|3.0225
11:58:08|3.0236
11:58:10|3.0236
11:58:10|3.0236
11:58:11|3.0236
11:58:12|3.0236
11:58:13|3.0236
11:58:14|3.0236
11:58:16|3.0236
11:58:17|3.0236
11:58:17|3.0236
11:58:19|3.0242
11:58:20|3.0242
11:58:22|3.0245
11:58:22|3.0245
11:58:24|3.0245
11:58:24|3.0245
11:58:25|3.0245
11:58:26|3.0245
11:58:28|3.0241
11:58:29|3.0241
11:58:29|3.0241
11:58:30|3.0241
11:58:32|3.0241
11:58:32|3.0262
11:58:33|3.0261
11:58:34|3.0261
11:58:36|3.0275
11:58:36|3.0275
11:58:38|3.0276
11:58:38|3.0273
11:58:40|3.0273
11:58:40|3.0273
11:58:42|3.0257
11:58:43|3.0257
11:58:44|3.0246
11:58:45|3.0246
11:58:47|3.0246
11:58:47|3.0267
11:58:49|3.0267
11:58:50|3.0267
11:58:51|3.0269
11:58:52|3.0269
11:58:53|3.0269
11:58:54|3.0269
11:58:55|3.0269
11:58:56|3.0269
11:58:57|3.0292
11:58:58|3.0292
11:58:59|3.0292
11:59:00|3.0279
11:59:01|3.0281
11:59:02|3.0273
11:59:03|3.0273
11:59:04|3.0273
11:59:05|3.0273
11:59:06|3.0284
11:59:07|3.0284
11:59:08|3.0285
11:59:09|3.0285
11:59:10|3.0285
11:59:11|3.0285
11:59:12|3.0293
11:59:13|3.0293
11:59:14|3.0293
11:59:15|3.0285
11:59:16|3.0285
11:59:17|3.0285
11:59:19|3.0285
11:59:19|3.0285
11:59:21|3.0285
11:59:22|3.0285
11:59:23|3.0285
11:59:24|3.0285
11:59:25|3.0285
11:59:26|3.0285
11:59:28|3.0267
11:59:29|3.0267
11:59:30|3.0276
11:59:31|3.0285
11:59:31|3.0285
11:59:33|3.0285
11:59:35|3.0285
11:59:36|3.0285
11:59:36|3.0285
11:59:37|3.0285
11:59:39|3.0285
11:59:39|3.0285
11:59:40|3.0275
11:59:42|3.0275
11:59:42|3.0275
11:59:44|3.0283
11:59:45|3.0283
11:59:46|3.029
11:59:47|3.029
11:59:47|3.0286
11:59:49|3.028
11:59:50|3.0283
11:59:50|3.0284
11:59:51|3.0284
11:59:53|3.0284
11:59:53|3.0284
11:59:54|3.0284
11:59:55|3.0285
11:59:56|3.0285
11:59:58|3.0288
11:59:58|3.0288
12:00:00|3.0288
12:00:01|3.029
12:00:02|3.029
12:00:02|3.0286
12:00:03|3.0286
12:00:04|3.0281
12:00:06|3.0286
12:00:07|3.0286
12:00:08|3.0276
12:00:09|3.0276
12:00:10|3.0276
12:00:11|3.0276
12:00:12|3.0281
12:00:13|3.0281
12:00:14|3.0281
12:00:15|3.0281
12:00:16|3.0262
12:00:17|3.0264
12:00:18|3.0264
12:00:19|3.0264
12:00:20|3.0264
12:00:22|3.0264
12:00:22|3.0252
12:00:23|3.0252
12:00:25|3.0248
12:00:25|3.0248
12:00:27|3.0248
12:00:27|3.0248
12:00:28|3.0248
12:00:29|3.0248
12:00:30|3.0248
12:00:31|3.0248
12:00:32|3.0242
12:00:33|3.0242
12:00:34|3.0237
12:00:35|3.0226
12:00:36|3.0243
12:00:37|3.0243
12:00:38|3.0252
12:00:39|3.028
12:00:40|3.0289
12:00:41|3.0289
12:00:42|3.0289
12:00:44|3.0282
12:00:44|3.0282
12:00:46|3.0289
12:00:47|3.029
12:00:47|3.029
12:00:49|3.029
12:00:49|3.029
12:00:51|3.029
12:00:51|3.029
12:00:52|3.029
12:00:53|3.029
12:00:55|3.0246
12:00:55|3.0248
12:00:56|3.0248
12:00:57|3.0248
12:00:59|3.0248
12:00:59|3.0248
12:01:00|3.0248
12:01:01|3.0233
12:01:02|3.0233
12:01:04|3.0233
12:01:04|3.0248
12:01:06|3.0248
12:01:06|3.0231
12:01:07|3.0245
12:01:08|3.0245
12:01:10|3.0245
12:01:10|3.0245
12:01:11|3.0236
12:01:12|3.0238
12:01:13|3.0238
12:01:14|3.0238
12:01:16|3.0233
12:01:17|3.0244
12:01:18|3.024
12:01:18|3.024
12:01:20|3.024
12:01:21|3.024
12:01:23|3.024
12:01:24|3.025
12:01:26|3.025
12:01:26|3.025
12:01:28|3.0251
12:01:29|3.0251
12:01:30|3.0263
12:01:31|3.0263
12:01:32|3.0263
12:01:33|3.0263
12:01:34|3.0263
12:01:35|3.0263
12:01:36|3.0263
12:01:37|3.0263
12:01:38|3.0263
12:01:40|3.0279
12:01:40|3.0279
12:01:41|3.029
12:01:42|3.0294
12:01:43|3.0294
12:01:45|3.0294
12:01:46|3.0294
12:01:46|3.0294
12:01:47|3.0293
12:01:48|3.0293
12:01:50|3.0282
12:01:50|3.0283
12:01:52|3.0283
12:01:52|3.0283
12:01:53|3.0283
12:01:55|3.0258
12:01:56|3.0258
12:01:57|3.0242
12:01:58|3.0249
12:01:59|3.0213
12:02:00|3.0213
12:02:01|3.0249
12:02:02|3.0244
12:02:03|3.0248
12:02:04|3.0248
12:02:05|3.0253
12:02:06|3.0231
12:02:07|3.0254
12:02:08|3.0256
12:02:09|3.0266
12:02:10|3.0266
12:02:11|3.0265
12:02:12|3.0265
12:02:13|3.0265
12:02:14|3.0265
12:02:15|3.0265
12:02:16|3.024
12:02:17|3.0247
12:02:18|3.024
12:02:19|3.024
12:02:20|3.024
12:02:21|3.024
12:02:23|3.0237
12:02:23|3.0229
12:02:25|3.0223
12:02:26|3.0223
12:02:27|3.0223
12:02:28|3.0223
12:02:28|3.0223
12:02:30|3.0243
12:02:30|3.0243
12:02:32|3.0243
12:02:33|3.0243
12:02:34|3.0235
12:02:35|3.0235
12:02:36|3.0231
12:02:37|3.0231
12:02:38|3.0231
12:02:40|3.0231
12:02:40|3.0231
12:02:41|3.0231
12:02:43|3.0231
12:02:44|3.0231
12:02:44|3.0227
12:02:46|3.0227
12:02:46|3.0236
12:02:48|3.0251
12:02:48|3.0251
12:02:50|3.0243
12:02:50|3.0244
12:02:52|3.0244
12:02:53|3.0244
12:02:53|3.0257
12:02:55|3.0257
12:02:57|3.0277
12:02:57|3.0277
12:02:58|3.03
12:02:59|3.0301
12:03:00|3.0312
12:03:01|3.0312
12:03:02|3.0325
12:03:03|3.0331
12:03:04|3.0331
12:03:06|3.0331
12:03:06|3.0324
12:03:07|3.0335
12:03:09|3.0335
12:03:09|3.0309
12:03:11|3.0346
12:03:13|3.0347
12:03:14|3.0352
12:03:16|3.0369
12:03:17|3.0392
12:03:17|3.0392
12:03:19|3.0363
12:03:20|3.0363
12:03:21|3.0363
12:03:22|3.0406
12:03:23|3.0394
12:03:24|3.0394
12:03:25|3.0394
12:03:27|3.0368
12:03:27|3.0368
12:03:29|3.0368
12:03:29|3.0368
12:03:30|3.0361
12:03:32|3.0361
12:03:33|3.0361
12:03:34|3.0361
12:03:35|3.0361
12:03:35|3.0352
12:03:37|3.0352
12:03:38|3.0352
12:03:38|3.0361
12:03:41|3.0359
12:03:42|3.0331
12:03:42|3.0331
12:03:43|3.0331
12:03:44|3.0331
12:03:45|3.0331
12:03:47|3.0331
12:03:48|3.0331
12:03:49|3.0331
12:03:50|3.0331
12:03:51|3.0388
12:03:52|3.0388
12:03:52|3.0388
12:03:53|3.0385
12:03:54|3.0385
12:03:56|3.0385
12:03:57|3.0369
12:03:58|3.0378
12:03:59|3.0378
12:04:00|3.0378
12:04:01|3.0378
12:04:03|3.0366
12:04:03|3.0352
12:04:04|3.0352
12:04:05|3.0352
12:04:07|3.0352
12:04:08|3.0352
12:04:09|3.0352
12:04:10|3.0352
12:04:10|3.0352
12:04:12|3.0352
12:04:13|3.0352
12:04:14|3.0394
12:04:15|3.0394
12:04:16|3.0386
12:04:17|3.0386
12:04:18|3.0367
12:04:19|3.0367
12:04:20|3.0395
12:04:21|3.0395
12:04:22|3.0395
12:04:23|3.0395
12:04:24|3.0395
12:04:25|3.0395
12:04:27|3.0395
12:04:28|3.0395
12:04:29|3.0394
12:04:30|3.0394
12:04:31|3.0394
12:04:32|3.0393
12:04:33|3.0393
12:04:34|3.0393
12:04:36|3.0393
12:04:36|3.0393
12:04:37|3.0393
12:04:39|3.0393
12:04:39|3.0393
12:04:41|3.038
12:04:42|3.038
12:04:43|3.0379
12:04:44|3.0379
12:04:44|3.0396
12:04:45|3.0396
12:04:47|3.0394
12:04:47|3.0394
12:04:49|3.04
12:04:49|3.0409
12:04:50|3.0409
12:04:51|3.0409
12:04:53|3.0398
12:04:54|3.0398
12:04:55|3.0398
12:04:56|3.0391
12:04:57|3.0397
12:04:58|3.0397
12:04:59|3.0397
12:05:00|3.0386
12:05:01|3.0386
12:05:02|3.0386
12:05:03|3.0386
12:05:04|3.0386
12:05:05|3.0386
12:05:06|3.0386
12:05:07|3.0386
12:05:08|3.0386
12:05:09|3.0383
12:05:10|3.0383
12:05:11|3.0384
12:05:12|3.038
12:05:13|3.038
12:05:14|3.0374
12:05:15|3.0354
12:05:16|3.0358
12:05:18|3.0366
12:05:18|3.0366
12:05:19|3.0366
12:05:20|3.0366
12:05:22|3.0366
12:05:22|3.0366
12:05:23|3.0366
12:05:24|3.0366
12:05:25|3.0354
12:05:27|3.0354
12:05:28|3.0354
12:05:29|3.0354
12:05:30|3.0356
12:05:31|3.0356
12:05:32|3.0356
12:05:33|3.0366
12:05:34|3.0366
12:05:35|3.0363
12:05:36|3.0363
12:05:37|3.0363
12:05:38|3.0352
12:05:39|3.0352
12:05:40|3.0343
12:05:41|3.0343
12:05:42|3.0343
12:05:44|3.0343
12:05:44|3.0343
12:05:45|3.034
12:05:46|3.0339
12:05:47|3.0348
12:05:48|3.0348
12:05:49|3.0348
12:05:51|3.0348
12:05:51|3.0348
12:05:53|3.0348
12:05:53|3.0343
12:05:54|3.0343
12:05:55|3.0343
12:05:56|3.0343
12:05:58|3.0353
12:05:58|3.0353
12:06:00|3.0353
12:06:00|3.0339
12:06:01|3.0339
12:06:02|3.0339
12:06:04|3.0339
12:06:05|3.035
12:06:06|3.0343
12:06:07|3.0343
12:06:08|3.0339
12:06:09|3.0339
12:06:10|3.0343
12:06:11|3.0343
12:06:12|3.0343
12:06:13|3.0343
12:06:14|3.0339
12:06:16|3.0339
12:06:16|3.0339
12:06:17|3.0339
12:06:18|3.0339
12:06:20|3.0339
12:06:21|3.0337
12:06:21|3.0342
12:06:23|3.0342
12:06:23|3.0346
12:06:24|3.0346
12:06:25|3.0354
12:06:26|3.0354
12:06:27|3.0348
12:06:29|3.0355
12:06:30|3.0355
12:06:31|3.0355
12:06:32|3.0355
12:06:33|3.0355
12:06:34|3.0355
12:06:35|3.0355
12:06:36|3.0355
12:06:37|3.0355
12:06:38|3.0346
12:06:39|3.0336
12:06:40|3.0334
12:06:41|3.033
12:06:42|3.033
12:06:44|3.0315
12:06:44|3.0323
12:06:45|3.0319
12:06:46|3.0319
12:06:47|3.0319
12:06:48|3.0319
12:06:49|3.033
12:06:50|3.033
12:06:51|3.033
12:06:52|3.033
12:06:54|3.033
12:06:54|3.033
12:06:55|3.033
12:06:56|3.033
12:06:57|3.0321
12:06:58|3.0315
12:06:59|3.0318
12:07:00|3.0299
12:07:01|3.0299
12:07:02|3.0299
12:07:05|3.0289
12:07:05|3.0292
12:07:06|3.0297
12:07:07|3.0308
12:07:08|3.0305
12:07:09|3.0305
12:07:10|3.0305
12:07:11|3.0305
12:07:12|3.0305
12:07:14|3.0305
12:07:14|3.0305
12:07:16|3.0305
12:07:17|3.0297
12:07:19|3.0297
12:07:20|3.0308
12:07:21|3.0308
12:07:22|3.0308
12:07:24|3.0308
12:07:25|3.0316
12:07:26|3.0316
12:07:27|3.0316
12:07:28|3.0316
12:07:29|3.0316
12:07:30|3.0316
12:07:31|3.0319
12:07:32|3.0317
12:07:33|3.0317
12:07:34|3.0317
12:07:35|3.0317
12:07:36|3.0317
12:07:37|3.0317
12:07:38|3.0317
12:07:39|3.0358
12:07:40|3.0367
12:07:41|3.0367
12:07:42|3.0367
12:07:43|3.0388
12:07:44|3.0392
12:07:45|3.0392
12:07:46|3.0392
12:07:48|3.0397
12:07:48|3.0398
12:07:49|3.0398
12:07:50|3.0398
12:07:51|3.0398
12:07:52|3.0393
12:07:53|3.0391
12:07:54|3.0391
12:07:56|3.0401
12:07:56|3.0398
12:07:57|3.0398
12:07:58|3.0399
12:07:59|3.0399
12:08:00|3.0399
12:08:01|3.0399
12:08:02|3.0399
12:08:03|3.0393
12:08:05|3.0392
12:08:05|3.0392
12:08:06|3.0392
12:08:07|3.0413
12:08:08|3.0409
12:08:09|3.0409
12:08:10|3.0409
12:08:11|3.0409
12:08:12|3.0414
12:08:13|3.0414
12:08:14|3.0414
12:08:15|3.0414
12:08:16|3.0414
12:08:18|3.0419
12:08:18|3.0419
12:08:20|3.0419
12:08:21|3.0419
12:08:22|3.0424
12:08:23|3.0423
12:08:24|3.0423
12:08:25|3.0423
12:08:26|3.0423
12:08:27|3.0418
12:08:29|3.0418
12:08:30|3.0403
12:08:31|3.0403
12:08:32|3.0403
12:08:33|3.0403
12:08:34|3.0403
12:08:35|3.0417
12:08:36|3.0417
12:08:37|3.0417
12:08:38|3.0417
12:08:39|3.0417
12:08:40|3.0417
12:08:41|3.0416
12:08:42|3.0416
12:08:43|3.0418
12:08:44|3.0408
12:08:45|3.0403
12:08:46|3.0401
12:08:48|3.0404
12:08:48|3.0404
12:08:49|3.0404
12:08:50|3.0404
12:08:52|3.0404
12:08:52|3.041
12:08:53|3.041
12:08:54|3.041
12:08:55|3.0418
12:08:57|3.0418
12:08:57|3.0418
12:08:59|3.0418
12:08:59|3.0418
12:09:01|3.0418
12:09:01|3.0418
12:09:03|3.0386
12:09:04|3.0376
12:09:05|3.0355
12:09:05|3.0364
12:09:07|3.0361
12:09:07|3.0351
12:09:08|3.0351
12:09:10|3.0328
12:09:11|3.0337
12:09:12|3.0337
12:09:13|3.0337
12:09:14|3.0328
12:09:15|3.0316
12:09:16|3.0322
12:09:18|3.0322
12:09:20|3.0317
12:09:20|3.0321
12:09:21|3.0321
12:09:23|3.032
12:09:24|3.032
12:09:25|3.032
12:09:26|3.029
12:09:27|3.029
12:09:29|3.0288
12:09:30|3.0283
12:09:31|3.0283
12:09:32|3.0283
12:09:33|3.0295
12:09:34|3.0295
12:09:34|3.0295
12:09:36|3.0295
12:09:37|3.0295
12:09:38|3.0276
12:09:39|3.0276
12:09:40|3.0281
12:09:41|3.0281
12:09:42|3.0281
12:09:43|3.0281
12:09:44|3.0281
12:09:45|3.0281
12:09:46|3.0281
12:09:47|3.0281
12:09:48|3.0281
12:09:49|3.0285
12:09:50|3.0289
12:09:51|3.0289
12:09:52|3.0289
12:09:53|3.0289
12:09:54|3.0289
12:09:55|3.0289
12:09:56|3.0289
12:09:57|3.0289
12:09:58|3.0289
12:09:59|3.0289
12:10:00|3.0289
12:10:01|3.0289
12:10:04|3.0289
12:10:05|3.0289
12:10:05|3.0289
12:10:06|3.0289
12:10:08|3.0289
12:10:09|3.0289
12:10:10|3.032
12:10:11|3.032
12:10:12|3.032
12:10:13|3.032
12:10:13|3.032
12:10:15|3.032
12:10:16|3.032
12:10:17|3.0307
12:10:18|3.0307
12:10:19|3.0307
12:10:19|3.0307
12:10:21|3.0307
12:10:22|3.0307
12:10:23|3.0307
12:10:24|3.0307
12:10:25|3.0307
12:10:26|3.0307
12:10:27|3.0318
12:10:28|3.0321
12:10:30|3.0321
12:10:31|3.0321
12:10:32|3.0336
12:10:33|3.0336
12:10:34|3.0336
12:10:35|3.0316
12:10:36|3.0316
12:10:37|3.0316
12:10:38|3.0316
12:10:39|3.0316
12:10:41|3.0316
12:10:41|3.0316
12:10:43|3.0316
12:10:43|3.0301
12:10:44|3.0301
12:10:45|3.0301
12:10:47|3.0301
12:10:47|3.0301
12:10:49|3.0301
12:10:50|3.0301
12:10:50|3.0301
12:10:52|3.0301
12:10:53|3.0301
12:10:53|3.0301
12:10:55|3.0301
12:10:55|3.0301
12:10:56|3.0301
12:10:58|3.0331
12:10:58|3.0331
12:11:00|3.0331
12:11:00|3.0331
12:11:01|3.0331
12:11:02|3.0336
12:11:05|3.0336
12:11:05|3.0352
12:11:06|3.0352
12:11:07|3.0352
12:11:08|3.0355
12:11:09|3.0355
12:11:10|3.0353
12:11:11|3.0353
12:11:12|3.0353
12:11:14|3.0353
12:11:14|3.0353
12:11:15|3.0353
12:11:16|3.0337
12:11:17|3.0337
12:11:19|3.0337
12:11:20|3.0322
12:11:21|3.0322
12:11:22|3.0322
12:11:23|3.0322
12:11:24|3.0317
12:11:25|3.0317
12:11:26|3.0317
12:11:27|3.0317
12:11:28|3.0317
12:11:29|3.0317
12:11:30|3.0317
12:11:32|3.0315
12:11:33|3.0315
12:11:33|3.0315
12:11:35|3.0314
12:11:36|3.0314
12:11:36|3.0314
12:11:38|3.0314
12:11:39|3.0314
12:11:39|3.032
12:11:40|3.0321
12:11:42|3.0321
12:11:43|3.0321
12:11:44|3.0321
12:11:45|3.032
12:11:46|3.0322
12:11:46|3.0322
12:11:48|3.0321
12:11:48|3.0321
12:11:50|3.0327
12:11:51|3.0327
12:11:51|3.0327
12:11:53|3.0327
12:11:54|3.0327
12:11:55|3.0329
12:11:56|3.0337
12:11:57|3.0337
12:11:58|3.0332
12:11:59|3.0332
12:12:00|3.0332
12:12:01|3.0332
12:12:02|3.0332
12:12:03|3.0332
12:12:04|3.0332
12:12:05|3.0332
12:12:06|3.0331
12:12:07|3.0331
12:12:08|3.0331
12:12:09|3.0331
12:12:10|3.0331
12:12:11|3.0331
12:12:12|3.034
12:12:13|3.034
12:12:14|3.0348
12:12:15|3.0348
12:12:16|3.0347
12:12:17|3.0347
12:12:18|3.0353
12:12:19|3.0353
12:12:20|3.0353
12:12:21|3.0353
12:12:22|3.0353
12:12:23|3.0366
12:12:24|3.0366
12:12:25|3.0366
12:12:26|3.0309
12:12:27|3.0309
12:12:28|3.0309
12:12:29|3.0309
12:12:30|3.0328
12:12:32|3.0328
12:12:33|3.0328
12:12:35|3.0328
12:12:36|3.0336
12:12:36|3.0336
12:12:38|3.0374
12:12:38|3.0403
12:12:40|3.0403
12:12:41|3.04
12:12:42|3.04
12:12:43|3.0364
12:12:44|3.0364
12:12:45|3.0364
12:12:46|3.0381
12:12:47|3.0382
12:12:48|3.0381
12:12:49|3.0381
12:12:50|3.0381
12:12:51|3.0381
12:12:52|3.0381
12:12:53|3.0381
12:12:54|3.0366
12:12:55|3.0366
12:12:56|3.0366
12:12:57|3.0366
12:12:58|3.0366
12:12:59|3.0366
12:13:00|3.0366
12:13:01|3.0366
12:13:03|3.0366
12:13:03|3.0366
12:13:04|3.0366
12:13:05|3.0366
12:13:06|3.0366
12:13:08|3.0352
12:13:08|3.0352
12:13:09|3.0343
12:13:10|3.0335
12:13:11|3.0335
12:13:12|3.0335
12:13:13|3.0328
12:13:14|3.0321
12:13:15|3.0312
12:13:16|3.0317
12:13:17|3.0321
12:13:18|3.0321
12:13:20|3.0321
12:13:20|3.0321
12:13:21|3.0344
12:13:22|3.0344
12:13:23|3.0344
12:13:24|3.0337
12:13:25|3.0337
12:13:26|3.0337
12:13:27|3.0343
12:13:29|3.0343
12:13:30|3.0345
12:13:30|3.035
12:13:31|3.035
12:13:33|3.035
12:13:34|3.0346
12:13:35|3.0379
12:13:36|3.0379
12:13:36|3.0356
12:13:38|3.0386
12:13:38|3.0386
12:13:40|3.0343
12:13:41|3.0321
12:13:42|3.0328
12:13:43|3.0333
12:13:43|3.0333
12:13:45|3.0333
12:13:46|3.0333
12:13:47|3.0338
12:13:48|3.0349
12:13:49|3.0349
12:13:50|3.0358
12:13:51|3.0358
12:13:52|3.0364
12:13:53|3.0364
12:13:54|3.0395
12:13:55|3.0404
12:13:56|3.0404
12:13:57|3.0404
12:13:58|3.0404
12:13:59|3.0404
12:14:00|3.0404
12:14:01|3.0404
12:14:02|3.0379
12:14:03|3.0379
12:14:04|3.0366
12:14:05|3.0355
12:14:06|3.0355
12:14:07|3.0355
12:14:08|3.0355
12:14:09|3.0355
12:14:10|3.0355
12:14:11|3.0355
12:14:12|3.0355
12:14:13|3.0321
12:14:14|3.0335
12:14:15|3.0335
12:14:16|3.0335
12:14:17|3.0335
12:14:18|3.0338
12:14:20|3.0338
12:14:21|3.0336
12:14:21|3.0336
12:14:22|3.0336
12:14:24|3.0325
12:14:24|3.0325
12:14:25|3.032
12:14:26|3.032
12:14:27|3.032
12:14:28|3.032
12:14:30|3.032
12:14:30|3.0343
12:14:31|3.0343
12:14:33|3.0343
12:14:34|3.0343
12:14:35|3.0343
12:14:36|3.0341
12:14:37|3.0341
12:14:38|3.0341
12:14:39|3.0337
12:14:40|3.0337
12:14:41|3.0337
12:14:42|3.0337
12:14:43|3.0327
12:14:44|3.0327
12:14:45|3.0327
12:14:47|3.0327
12:14:48|3.0327
12:14:49|3.0327
12:14:50|3.0334
12:14:51|3.0334
12:14:52|3.0334
12:14:53|3.0349
12:14:54|3.0348
12:14:55|3.0348
12:14:56|3.0348
12:14:57|3.0348
12:14:58|3.0384
12:14:59|3.037
12:15:00|3.038
12:15:01|3.038
12:15:02|3.0398
12:15:03|3.0398
12:15:04|3.0398
12:15:05|3.0398
12:15:06|3.0398
12:15:07|3.0398
12:15:08|3.0398
12:15:09|3.0368
12:15:10|3.0368
12:15:11|3.0368
12:15:12|3.0368
12:15:13|3.0368
12:15:14|3.0368
12:15:15|3.0368
12:15:16|3.0368
12:15:17|3.0342
12:15:18|3.0342
12:15:19|3.0342
12:15:20|3.0342
12:15:21|3.0342
12:15:22|3.0342
12:15:23|3.0342
12:15:24|3.0326
12:15:25|3.0326
12:15:26|3.0326
12:15:27|3.0326
12:15:28|3.0325
12:15:30|3.0325
12:15:30|3.0319
12:15:31|3.0319
12:15:32|3.0286
12:15:34|3.0286
12:15:35|3.0286
12:15:36|3.0299
12:15:37|3.0299
12:15:37|3.0284
12:15:39|3.028
12:15:40|3.028
12:15:41|3.0274
12:15:42|3.028
12:15:43|3.0274
12:15:44|3.0277
12:15:45|3.027
12:15:46|3.0262
12:15:47|3.0265
12:15:48|3.0265
12:15:49|3.0264
12:15:50|3.0261
12:15:51|3.0259
12:15:52|3.026
12:15:53|3.0259
12:15:54|3.0254
12:15:55|3.0249
12:15:56|3.0246
12:15:57|3.024
12:15:58|3.0238
12:15:59|3.0234
12:16:00|3.0235
12:16:01|3.0231
12:16:02|3.0229
12:16:03|3.0228
12:16:04|3.0232
12:16:05|3.0234
12:16:06|3.0269
12:16:07|3.0264
12:16:08|3.0244
12:16:09|3.0242
12:16:10|3.0242
12:16:11|3.0242
12:16:12|3.0242
12:16:14|3.0242
12:16:14|3.0244
12:16:15|3.025
12:16:16|3.025
12:16:18|3.025
12:16:19|3.0256
12:16:20|3.025
12:16:21|3.025
12:16:22|3.025
12:16:23|3.025
12:16:24|3.0276
12:16:25|3.0276
12:16:26|3.0276
12:16:27|3.0276
12:16:29|3.0276
12:16:29|3.0276
12:16:30|3.0276
12:16:31|3.0275
12:16:32|3.0267
12:16:34|3.0267
12:16:35|3.0267
12:16:36|3.0267
12:16:37|3.0267
12:16:38|3.0265
12:16:39|3.0265
12:16:41|3.0268
12:16:42|3.0258
12:16:43|3.0258
12:16:45|3.0254
12:16:45|3.0254
12:16:46|3.0269
12:16:48|3.0276
12:16:49|3.0276
12:16:49|3.0276
12:16:50|3.028
12:16:51|3.028
12:16:52|3.028
12:16:54|3.028
12:16:54|3.028
12:16:56|3.028
12:16:56|3.0248
12:16:57|3.0248
12:16:58|3.0244
12:17:00|3.0253
12:17:01|3.0253
12:17:02|3.0241
12:17:03|3.0251
12:17:04|3.0251
12:17:05|3.0251
12:17:06|3.0251
12:17:07|3.0251
12:17:08|3.0251
12:17:09|3.0251
12:17:10|3.0198
12:17:11|3.0207
12:17:12|3.0207
12:17:13|3.0207
12:17:14|3.0207
12:17:15|3.0207
12:17:16|3.0207
12:17:17|3.0217
12:17:18|3.0217
12:17:19|3.0217
12:17:20|3.0217
12:17:22|3.0217
12:17:22|3.0208
12:17:23|3.0208
12:17:24|3.0208
12:17:25|3.0196
12:17:26|3.0198
12:17:27|3.0182
12:17:28|3.0182
12:17:30|3.018
12:17:30|3.018
12:17:31|3.018
12:17:32|3.018
12:17:34|3.0181
12:17:34|3.0181
12:17:35|3.0181
12:17:37|3.0181
12:17:39|3.0191
12:17:40|3.02
12:17:41|3.0196
12:17:41|3.0196
12:17:43|3.02
12:17:45|3.0204
12:17:45|3.0204
12:17:47|3.0204
12:17:47|3.0204
12:17:48|3.0204
12:17:49|3.0204
12:17:51|3.0204
12:17:51|3.0204
12:17:52|3.0204
12:17:53|3.0154
12:17:54|3.0154
12:17:56|3.0175
12:17:57|3.0172
12:17:57|3.0182
12:17:59|3.0182
12:17:59|3.0182
12:18:01|3.0182
12:18:01|3.0184
12:18:03|3.0184
12:18:04|3.0184
12:18:05|3.0175
12:18:06|3.0159
12:18:07|3.017
12:18:07|3.0153
12:18:09|3.0152
12:18:10|3.0152
12:18:11|3.0135
12:18:12|3.0093
12:18:13|3.0097
12:18:14|3.0081
12:18:15|3.0081
12:18:16|3.0075
12:18:17|3.0049
12:18:18|3.0052
12:18:19|3.005
12:18:20|3.0056
12:18:21|3.0075
12:18:22|3.0065
12:18:23|3.0064
12:18:24|3.0077
12:18:25|3.0063
12:18:26|3.0063
12:18:27|3.0046
12:18:28|3.0032
12:18:29|3.0048
12:18:30|3.003
12:18:31|3.0044
12:18:32|3.0044
12:18:33|3.0044
12:18:34|3.0044
12:18:35|3.0043
12:18:36|3.0046
12:18:38|3.0044
12:18:39|3.0044
12:18:39|3.004
12:18:41|3.002
12:18:41|3.002
12:18:43|3.0019
12:18:44|3.0013
12:18:45|3.0007
12:18:46|3.0007
12:18:47|2.9991
12:18:48|3.0005
12:18:50|3.0005
12:18:50|3.0005
12:18:51|3.
12:18:53|2.9996
12:18:53|3.0006
12:18:54|3.0006
12:18:55|3.0013
12:18:57|2.9967
12:18:58|2.9962
12:18:58|2.9961
12:19:00|2.9961
12:19:01|2.9967
12:19:02|3.0002
12:19:03|3.0002
12:19:04|3.0016
12:19:05|3.0028
12:19:06|3.0011
12:19:08|3.0011
12:19:08|3.0011
12:19:09|2.9981
12:19:10|2.9969
12:19:11|2.9975
12:19:12|2.9975
12:19:13|2.9975
12:19:14|2.9985
12:19:15|2.9977
12:19:16|3.
12:19:17|2.9972
12:19:18|2.9952
12:19:19|2.9963
12:19:20|2.9975
12:19:22|2.9975
12:19:22|2.9993
12:19:23|2.9993
12:19:24|2.9969
12:19:25|2.9999
12:19:27|3.0016
12:19:28|2.9998
12:19:29|2.9998
12:19:30|2.9982
12:19:31|2.9982
12:19:32|2.9982
12:19:33|2.9982
12:19:34|2.999
12:19:35|2.999
12:19:36|2.999
12:19:37|2.999
12:19:38|3.0003
12:19:39|3.0004
12:19:40|3.0004
12:19:41|2.9992
12:19:42|3.0005
12:19:44|3.0003
12:19:44|3.0003
12:19:46|3.0003
12:19:46|3.0003
12:19:48|2.9992
12:19:49|2.9992
12:19:50|2.9992
12:19:51|2.9972
12:19:52|2.9972
12:19:53|2.9972
12:19:54|2.9976
12:19:55|2.9976
12:19:56|2.9976
12:19:57|2.9976
12:19:58|2.9968
12:19:59|2.9968
12:20:00|2.9968
12:20:01|2.998
12:20:02|2.9984
12:20:03|2.9984
12:20:04|2.9978
12:20:05|2.9978
12:20:06|2.9998
12:20:07|2.9998
12:20:08|2.9998
12:20:09|2.9954
12:20:10|2.9958
12:20:11|2.9958
12:20:12|2.9944
12:20:13|2.9931
12:20:14|2.9931
12:20:15|2.9931
12:20:16|2.994
12:20:17|2.9926
12:20:18|2.9926
12:20:19|2.9948
12:20:20|2.9936
12:20:21|2.9942
12:20:22|2.9982
12:20:23|2.9965
12:20:24|2.9958
12:20:25|2.9952
12:20:26|2.9948
12:20:27|2.9954
12:20:28|2.9927
12:20:29|2.994
12:20:30|2.9927
12:20:31|2.9945
12:20:32|2.9945
12:20:33|2.9945
12:20:34|2.9936
12:20:35|2.9936
12:20:36|2.9919
12:20:37|2.993
12:20:38|2.9951
12:20:39|2.9951
12:20:40|2.9951
12:20:41|2.9951
12:20:42|2.9936
12:20:43|2.9938
12:20:44|2.9944
12:20:45|2.9934
12:20:47|2.9934
12:20:48|2.9928
12:20:49|2.9928
12:20:50|2.9916
12:20:51|2.9917
12:20:52|2.9911
12:20:53|2.9921
12:20:54|2.9953
12:20:55|2.9941
12:20:56|2.9936
12:20:57|2.9927
12:20:58|2.9927
12:20:59|2.9927
12:21:00|2.9927
12:21:02|2.9945
12:21:03|2.9963
12:21:04|2.9945
12:21:05|2.9966
12:21:06|2.9956
12:21:07|2.9926
12:21:08|2.9927
12:21:09|2.9921
12:21:10|2.9933
12:21:11|2.9924
12:21:13|2.9918
12:21:13|2.9918
12:21:15|2.9915
12:21:15|2.9918
12:21:17|2.9949
12:21:17|2.9952
12:21:18|2.995
12:21:19|2.995
12:21:20|2.995
12:21:21|2.9946
12:21:22|2.9948
12:21:23|2.9963
12:21:24|2.9966
12:21:25|2.9972
12:21:26|2.996
12:21:27|2.996
12:21:29|2.9951
12:21:29|2.9951
12:21:30|2.9939
12:21:31|2.9939
12:21:32|2.9944
12:21:33|2.9944
12:21:34|2.9925
12:21:35|2.9925
12:21:36|2.9925
12:21:37|2.9909
12:21:38|2.99
12:21:40|2.99
12:21:41|2.9953
12:21:42|2.9953
12:21:43|2.9957
12:21:44|2.9957
12:21:45|2.9962
12:21:46|2.9962
12:21:47|2.9962
12:21:48|2.9962
12:21:49|2.9966
12:21:50|2.9967
12:21:51|2.9966
12:21:52|2.996
12:21:53|2.996
12:21:54|2.9966
12:21:55|2.9972
12:21:56|2.9991
12:21:57|2.9991
12:21:58|2.998
12:21:59|2.9983
12:22:00|2.9986
12:22:01|2.9986
12:22:02|2.9986
12:22:03|2.9964
12:22:04|2.9964
12:22:05|2.9964
12:22:06|2.9964
12:22:07|2.9966
12:22:08|2.997
12:22:09|2.997
12:22:10|2.997
12:22:11|2.997
12:22:12|2.9962
12:22:13|2.9939
12:22:14|2.9946
12:22:15|2.9946
12:22:16|2.9931
12:22:17|2.9931
12:22:18|2.9934
12:22:19|2.9934
12:22:20|2.9934
12:22:21|2.9934
12:22:22|2.9933
12:22:23|2.9933
12:22:24|2.994
12:22:25|2.994
12:22:26|2.9944
12:22:27|2.9953
12:22:28|2.9953
12:22:29|2.9953
12:22:30|2.9933
12:22:31|2.9926
12:22:32|2.9916
12:22:33|2.9916
12:22:34|2.9916
12:22:36|2.9918
12:22:36|2.9918
12:22:37|2.9918
12:22:38|2.9918
12:22:39|2.99
12:22:41|2.99
12:22:42|2.9905
12:22:44|2.9918
12:22:45|2.9921
12:22:45|2.9921
12:22:47|2.9946
12:22:47|2.9946
12:22:49|2.9928
12:22:49|2.9908
12:22:51|2.9908
12:22:52|2.9918
12:22:52|2.9911
12:22:54|2.9898
12:22:54|2.9905
12:22:56|2.9905
12:22:57|2.9905
12:22:58|2.9929
12:22:59|2.9929
12:23:00|2.9898
12:23:01|2.9906
12:23:02|2.9906
12:23:03|2.9918
12:23:05|2.9919
12:23:05|2.9942
12:23:06|2.9942
12:23:08|2.9942
12:23:09|2.9912
12:23:10|2.9933
12:23:10|2.9933
12:23:11|2.9933
12:23:12|2.9933
12:23:13|2.9893
12:23:14|2.9893
12:23:15|2.9893
12:23:16|2.9912
12:23:18|2.9912
12:23:18|2.9899
12:23:19|2.9899
12:23:20|2.9876
12:23:21|2.9856
12:23:22|2.9849
12:23:23|2.9856
12:23:25|2.985
12:23:25|2.9833
12:23:26|2.9816
12:23:28|2.9826
12:23:28|2.9824
12:23:29|2.9855
12:23:31|2.9862
12:23:31|2.9868
12:23:32|2.987
12:23:34|2.9858
12:23:34|2.9853
12:23:36|2.9868
12:23:37|2.9859
12:23:38|2.9854
12:23:38|2.9848
12:23:39|2.9844
12:23:40|2.9843
12:23:42|2.9852
12:23:43|2.9847
12:23:44|2.9824
12:23:46|2.9816
12:23:46|2.9826
12:23:48|2.9824
12:23:48|2.9826
12:23:49|2.9845
12:23:51|2.9872
12:23:52|2.9883
12:23:53|2.9912
12:23:53|2.9928
12:23:54|2.9949
12:23:56|2.9933
12:23:56|2.9933
12:23:57|2.9939
12:23:58|2.9936
12:23:59|2.9932
12:24:01|2.9932
12:24:01|2.9938
12:24:02|2.9942
12:24:04|2.9932
12:24:04|2.9932
12:24:05|2.9938
12:24:06|2.9956
12:24:07|2.9956
12:24:08|2.9938
12:24:09|2.992
12:24:10|2.9883
12:24:12|2.9913
12:24:12|2.9956
12:24:13|2.9913
12:24:14|2.9955
12:24:15|2.9955
12:24:16|2.9958
12:24:17|2.9955
12:24:19|2.9932
12:24:19|2.9929
12:24:21|2.9929
12:24:21|2.9929
12:24:22|2.9932
12:24:23|2.9925
12:24:24|2.9917
12:24:26|2.9911
12:24:26|2.9923
12:24:27|2.9965
12:24:28|2.992
12:24:29|2.994
12:24:30|2.9914
12:24:31|2.9926
12:24:32|2.9914
12:24:34|2.9914
12:24:34|2.9926
12:24:35|2.9926
12:24:37|2.9926
12:24:38|2.9934
12:24:39|2.9936
12:24:40|2.9936
12:24:41|2.9929
12:24:42|2.9925
12:24:43|2.9908
12:24:45|2.9902
12:24:46|2.9911
12:24:47|2.9911
12:24:48|2.9911
12:24:49|2.9911
12:24:50|2.9911
12:24:51|2.994
12:24:53|2.9908
12:24:54|2.9897
12:24:54|2.9897
12:24:56|2.9897
12:24:56|2.9897
12:24:57|2.9897
12:24:59|2.9902
12:25:00|2.9878
12:25:00|2.9893
12:25:02|2.9919
12:25:02|2.9905
12:25:04|2.9905
12:25:05|2.9893
12:25:06|2.9888
12:25:07|2.9877
12:25:08|2.9877
12:25:09|2.9878
12:25:10|2.9878
12:25:11|2.9863
12:25:12|2.9863
12:25:13|2.9849
12:25:14|2.9848
12:25:15|2.9842
12:25:16|2.9837
12:25:17|2.9837
12:25:18|2.9863
12:25:19|2.9863
12:25:20|2.9864
12:25:21|2.9872
12:25:22|2.9854
12:25:23|2.9856
12:25:24|2.9856
12:25:25|2.9827
12:25:26|2.9849
12:25:27|2.9849
12:25:28|2.9849
12:25:29|2.9822
12:25:30|2.9822
12:25:31|2.9816
12:25:32|2.9806
12:25:33|2.9801
12:25:34|2.9821
12:25:35|2.9827
12:25:36|2.9866
12:25:37|2.9864
12:25:38|2.9875
12:25:39|2.9857
12:25:40|2.9831
12:25:41|2.9843
12:25:42|2.9832
12:25:43|2.9832
12:25:45|2.9832
12:25:46|2.9856
12:25:47|2.9866
12:25:48|2.9884
12:25:49|2.9875
12:25:50|2.9903
12:25:51|2.9911
12:25:52|2.9934
12:25:53|2.9942
12:25:54|2.9989
12:25:55|2.9961
12:25:56|2.9986
12:25:57|2.9963
12:25:58|3.
12:25:59|2.9995
12:26:00|3.0009
12:26:01|3.
12:26:02|3.0016
12:26:03|3.0016
12:26:04|2.9986
12:26:05|2.9953
12:26:06|2.9953
12:26:07|2.9953
12:26:08|2.9975
12:26:09|2.9979
12:26:11|2.9979
12:26:11|3.
12:26:12|3.0007
12:26:14|2.9979
12:26:14|3.0011
12:26:15|3.001
12:26:16|3.0031
12:26:17|3.0032
12:26:19|3.0029
12:26:19|3.0062
12:26:20|3.0029
12:26:22|3.0004
12:26:23|3.0023
12:26:24|3.0017
12:26:25|3.0005
12:26:26|3.0006
12:26:28|3.001
12:26:28|3.0001
12:26:29|3.0028
12:26:30|3.0037
12:26:31|2.9995
12:26:32|3.0027
12:26:33|3.0052
12:26:34|3.007
12:26:35|3.007
12:26:36|3.007
12:26:37|3.007
12:26:38|3.0051
12:26:39|3.0058
12:26:40|3.0073
12:26:41|3.0073
12:26:42|3.0059
12:26:43|3.0043
12:26:45|3.0068
12:26:47|3.0061
12:26:48|3.0061
12:26:48|3.0061
12:26:50|3.0079
12:26:50|3.0079
12:26:51|3.008
12:26:52|3.0079
12:26:53|3.0079
12:26:54|3.0084
12:26:56|3.0084
12:26:57|3.0086
12:26:58|3.0084
12:26:59|3.0087
12:26:59|3.0087
12:27:01|3.0097
12:27:02|3.0097
12:27:02|3.0096
12:27:03|3.0085
12:27:04|3.0099
12:27:06|3.0097
12:27:06|3.009
12:27:07|3.0087
12:27:08|3.0087
12:27:09|3.0087
12:27:11|3.0087
12:27:12|3.0073
12:27:12|3.0091
12:27:14|3.0094
12:27:15|3.01
12:27:16|3.01
12:27:17|3.0113
12:27:18|3.0104
12:27:19|3.0085
12:27:20|3.0075
12:27:21|3.0076
12:27:22|3.0076
12:27:23|3.0076
12:27:24|3.0091
12:27:25|3.0089
12:27:26|3.0089
12:27:27|3.0069
12:27:28|3.0069
12:27:29|3.0069
12:27:30|3.0094
12:27:31|3.0094
12:27:32|3.0077
12:27:33|3.0085
12:27:34|3.0085
12:27:35|3.0085
12:27:36|3.0085
12:27:37|3.0085
12:27:38|3.0089
12:27:39|3.0089
12:27:40|3.01
12:27:41|3.01
12:27:42|3.0099
12:27:43|3.0088
12:27:44|3.006
12:27:45|3.006
12:27:47|3.006
12:27:48|3.0055
12:27:48|3.0055
12:27:49|3.0055
12:27:50|3.0078
12:27:51|3.0078
12:27:53|3.0076
12:27:53|3.0071
12:27:55|3.0058
12:27:56|3.0063
12:27:56|3.0054
12:27:58|3.0054
12:27:59|3.0043
12:28:00|3.0018
12:28:01|3.0018
12:28:02|3.0025
12:28:03|3.0028
12:28:04|3.0028
12:28:05|3.0028
12:28:06|3.0013
12:28:07|3.0028
12:28:08|3.0028
12:28:09|3.004
12:28:10|3.0048
12:28:11|3.0048
12:28:12|3.0046
12:28:13|3.0046
12:28:14|3.0034
12:28:15|3.0033
12:28:16|3.0033
12:28:17|3.0033
12:28:18|3.0033
12:28:19|3.0011
12:28:20|3.0013
12:28:21|3.0024
12:28:22|3.0037
12:28:23|3.0037
12:28:24|3.0048
12:28:25|3.0056
12:28:26|3.0048
12:28:27|3.0056
12:28:28|3.0056
12:28:29|3.0056
12:28:30|3.0064
12:28:31|3.0064
12:28:32|3.0056
12:28:33|3.0056
12:28:34|3.0056
12:28:35|3.0056
12:28:36|3.0058
12:28:37|3.0058
12:28:38|3.0058
12:28:40|3.0058
12:28:40|3.0058
12:28:41|3.0057
12:28:42|3.0052
12:28:43|3.0046
12:28:44|3.0038
12:28:45|3.0046
12:28:47|3.0046
12:28:49|3.0043
12:28:50|3.0042
12:28:50|3.005
12:28:52|3.0042
12:28:52|3.0042
12:28:54|3.0037
12:28:54|3.0037
12:28:56|3.003
12:28:56|3.0033
12:28:57|3.0033
12:28:59|3.0033
12:29:00|3.0018
12:29:00|3.0018
12:29:01|3.0008
12:29:02|3.0008
12:29:03|3.
12:29:04|3.
12:29:05|3.
12:29:06|3.
12:29:07|3.0006
12:29:09|3.
12:29:10|3.
12:29:10|2.9996
12:29:11|2.9996
12:29:12|2.9996
12:29:13|3.0004
12:29:15|3.0004
12:29:16|3.0001
12:29:16|3.0001
12:29:17|2.9998
12:29:18|2.9998
12:29:19|3.0009
12:29:21|3.0007
12:29:21|3.0007
12:29:22|3.0007
12:29:24|3.0003
12:29:25|3.0003
12:29:26|2.9982
12:29:27|2.9982
12:29:28|2.9982
12:29:29|2.9982
12:29:30|2.9978
12:29:31|2.9992
12:29:32|2.9973
12:29:33|2.9973
12:29:34|2.9973
12:29:35|2.9974
12:29:36|2.9989
12:29:37|2.9997
12:29:38|3.0007
12:29:39|3.0016
12:29:40|2.9992
12:29:41|2.9992
12:29:42|2.9992
12:29:43|2.9992
12:29:44|2.9992
12:29:45|2.9992
12:29:46|2.9992
12:29:47|2.9992
12:29:49|2.9995
12:29:50|2.9995
12:29:51|2.9956
12:29:54|2.9974
12:29:56|2.9995
12:29:56|2.9995
12:29:57|3.
12:29:58|3.
12:30:00|2.9993
12:30:00|2.9983
12:30:02|2.998
12:30:03|2.9968
12:30:03|2.9983
12:30:05|3.0001
12:30:06|2.9982
12:30:07|2.9977
12:30:08|3.0004
12:30:09|3.0004
12:30:10|2.9992
12:30:11|3.0007
12:30:12|3.0004
12:30:13|3.0001
12:30:14|3.0001
12:30:15|2.9994
12:30:16|2.9994
12:30:17|3.001
12:30:18|3.002
12:30:19|3.0019
12:30:20|3.0019
12:30:21|3.0028
12:30:22|3.004
12:30:23|3.0033
12:30:24|2.9995
12:30:25|2.9995
12:30:26|2.9978
12:30:27|2.9959
12:30:29|2.9995
12:30:30|3.0001
12:30:31|2.9988
12:30:32|2.9988
12:30:33|2.9988
12:30:34|2.9992
12:30:35|3.0008
12:30:37|3.0014
12:30:38|3.0014
12:30:39|3.0014
12:30:39|3.0008
12:30:40|3.0013
12:30:42|2.9994
12:30:43|3.0016
12:30:44|3.0016
12:30:44|3.0031
12:30:45|3.0042
12:30:47|3.0042
12:30:48|3.005
12:30:49|3.005
12:30:50|3.005
12:30:52|3.0054
12:30:53|3.0054
12:30:54|3.0034
12:30:55|3.0002
12:30:56|3.0004
12:30:56|3.0004
12:30:57|3.0004
12:30:59|3.0009
12:30:59|3.0011
12:31:00|3.0013
12:31:01|3.0013
12:31:03|3.0016
12:31:04|3.0016
12:31:06|3.0002
12:31:07|3.0007
12:31:07|3.0007
12:31:08|3.0019
12:31:09|3.0019
12:31:10|3.0045
12:31:11|3.0056
12:31:13|3.0056
12:31:14|3.0072
12:31:14|3.0081
12:31:15|3.0078
12:31:17|3.0078
12:31:17|3.0078
12:31:18|3.0086
12:31:20|3.0084
12:31:20|3.0063
12:31:21|3.0051
12:31:23|3.0051
12:31:23|3.0069
12:31:25|3.0047
12:31:25|3.0047
12:31:27|3.0047
12:31:28|3.0047
12:31:28|3.0078
12:31:30|3.006
12:31:31|3.006
12:31:32|3.006
12:31:33|3.006
12:31:34|3.006
12:31:36|3.0068
12:31:36|3.0029
12:31:38|3.0029
12:31:38|3.0029
12:31:40|3.0012
12:31:41|3.0012
12:31:42|3.0012
12:31:42|3.0012
12:31:43|3.0012
12:31:44|3.0012
12:31:46|3.0012
12:31:47|3.0012
12:31:48|3.0012
12:31:49|3.0012
12:31:50|3.0012
12:31:51|3.004
12:31:52|3.004
12:31:53|3.004
12:31:54|3.006
12:31:55|3.0067
12:31:56|3.0067
12:31:57|3.0024
12:31:58|3.0024
12:31:59|3.0024
12:32:00|3.0024
12:32:01|3.0024
12:32:03|3.0053
12:32:04|3.0047
12:32:05|3.0047
12:32:06|3.0039
12:32:07|3.0026
12:32:08|3.0022
12:32:09|3.0022
12:32:10|3.0021
12:32:11|3.0028
12:32:12|3.0028
12:32:13|3.0024
12:32:14|3.0024
12:32:15|3.0008
12:32:16|3.0028
12:32:17|3.0028
12:32:18|3.0028
12:32:19|3.0005
12:32:21|3.0005
12:32:22|3.0005
12:32:22|3.0034
12:32:23|3.0035
12:32:24|3.0011
12:32:25|3.0011
12:32:26|3.0011
12:32:28|3.0011
12:32:28|3.
12:32:30|2.9977
12:32:30|2.9971
12:32:32|2.9915
12:32:33|2.9926
12:32:35|2.9915
12:32:36|2.994
12:32:37|2.9922
12:32:37|2.992
12:32:38|2.9946
12:32:40|2.9952
12:32:40|2.9964
12:32:42|2.9955
12:32:42|2.9941
12:32:44|2.9964
12:32:44|2.9968
12:32:45|2.9977
12:32:46|2.9977
12:32:47|2.9977
12:32:48|2.996
12:32:50|2.9984
12:32:50|2.9984
12:32:52|2.9988
12:32:52|3.0028
12:32:54|3.0028
12:32:55|3.0047
12:32:56|3.0047
12:32:56|3.0014
12:32:58|3.
12:32:59|3.0001
12:32:59|3.0001
12:33:00|2.9995
12:33:02|3.0022
12:33:03|3.0039
12:33:03|3.0041
12:33:05|3.0043
12:33:06|3.0025
12:33:06|3.0027
12:33:08|3.0001
12:33:09|3.0043
12:33:09|3.0043
12:33:12|3.0035
12:33:13|3.0035
12:33:14|3.0035
12:33:15|3.0035
12:33:16|2.999
12:33:17|3.
12:33:18|2.9972
12:33:20|2.9972
12:33:21|2.9979
12:33:21|2.9979
12:33:22|2.9957
12:33:23|2.9957
12:33:25|2.9957
12:33:25|2.9933
12:33:26|2.9948
12:33:27|2.9948
12:33:28|2.9948
12:33:30|2.9948
12:33:31|2.9934
12:33:32|2.9948
12:33:33|2.9948
12:33:34|2.9951
12:33:35|2.9951
12:33:36|2.9944
12:33:37|2.9944
12:33:38|2.995
12:33:38|2.995
12:33:40|2.995
12:33:41|2.995
12:33:42|2.995
12:33:43|2.995
12:33:44|2.995
12:33:45|2.9972
12:33:46|2.9984
12:33:47|2.9986
12:33:48|2.9992
12:33:49|3.0009
12:33:50|3.0009
12:33:51|3.0024
12:33:52|3.0024
12:33:53|3.003
12:33:54|3.0032
12:33:55|3.0039
12:33:56|3.0065
12:33:57|3.0065
12:33:58|3.0099
12:33:59|3.0097
12:34:00|3.0076
12:34:01|3.0076
12:34:02|3.0076
12:34:03|3.0064
12:34:05|3.0064
12:34:06|3.0064
12:34:06|3.0053
12:34:07|3.0038
12:34:08|3.0059
12:34:09|3.0059
12:34:10|3.0076
12:34:11|3.0076
12:34:12|3.0065
12:34:13|3.005
12:34:15|3.005
12:34:15|3.0059
12:34:17|3.0059
12:34:18|3.0059
12:34:18|3.0053
12:34:20|3.0047
12:34:21|3.0049
12:34:22|3.0049
12:34:23|3.0027
12:34:24|3.0027
12:34:25|3.0027
12:34:26|3.0043
12:34:27|3.0045
12:34:28|3.0045
12:34:29|3.0043
12:34:30|3.004
12:34:31|3.0045
12:34:32|3.0045
12:34:34|3.0045
12:34:35|3.0045
12:34:35|3.0023
12:34:36|3.0023
12:34:38|3.0023
12:34:39|3.0023
12:34:40|3.0027
12:34:40|3.0027
12:34:41|3.0033
12:34:43|3.0023
12:34:44|3.0024
12:34:45|3.0024
12:34:46|3.0024
12:34:47|3.0024
12:34:48|3.0049
12:34:49|3.0049
12:34:50|3.0049
12:34:51|3.0049
12:34:52|3.0049
12:34:53|3.0053
12:34:54|3.0076
12:34:55|3.0076
12:34:56|3.0076
12:34:57|3.006
12:34:58|3.006
12:34:59|3.006
12:35:00|3.0064
12:35:01|3.0064
12:35:02|3.0069
12:35:03|3.0072
12:35:05|3.0068
12:35:05|3.0074
12:35:06|3.0074
12:35:08|3.0074
12:35:08|3.0074
12:35:10|3.0074
12:35:10|3.0074
12:35:11|3.0074
12:35:12|3.0029
12:35:14|3.0029
12:35:14|3.0029
12:35:15|3.0029
12:35:16|3.0029
12:35:17|3.0029
12:35:18|3.0029
12:35:19|3.0029
12:35:20|3.0029
12:35:22|3.0061
12:35:22|3.0061
12:35:24|3.0061
12:35:24|3.0061
12:35:25|3.0061
12:35:27|3.0077
12:35:28|3.0085
12:35:28|3.0085
12:35:30|3.0085
12:35:31|3.0052
12:35:31|3.0065
12:35:32|3.0065
12:35:34|3.0065
12:35:34|3.0058
12:35:35|3.0058
12:35:36|3.0058
12:35:37|3.0054
12:35:39|3.0058
12:35:40|3.0058
12:35:41|3.0058
12:35:45|3.0058
12:35:46|3.0023
12:35:47|3.0023
12:35:48|2.9992
12:35:49|2.9992
12:35:50|2.9992
12:35:51|2.9999
12:35:51|2.9999
12:35:54|2.9999
12:35:55|2.9999
12:35:56|2.9999
12:35:57|3.0047
12:35:57|3.0055
12:35:58|3.0071
12:36:01|3.0079
12:36:02|3.0079
12:36:02|3.0079
12:36:04|3.0051
12:36:05|3.0051
12:36:06|3.0049
12:36:06|3.0032
12:36:07|3.0032
12:36:08|3.0002
12:36:09|3.0002
12:36:10|3.
12:36:11|2.9992
12:36:12|2.9992
12:36:14|2.9992
12:36:14|2.9992
12:36:16|2.9986
12:36:16|2.9997
12:36:17|3.
12:36:19|3.0017
12:36:19|3.0017
12:36:20|3.0017
12:36:21|2.9996
12:36:22|3.0007
12:36:23|3.0007
12:36:24|3.0007
12:36:26|3.0007
12:36:26|3.0007
12:36:27|2.9968
12:36:28|2.9968
12:36:29|2.9968
12:36:30|2.9971
12:36:31|2.9971
12:36:32|2.9946
12:36:33|2.9946
12:36:34|2.9946
12:36:35|2.9946
12:36:36|2.9947
12:36:37|2.9947
12:36:38|2.9946
12:36:40|2.9964
12:36:40|2.9958
12:36:42|2.9958
12:36:42|2.9958
12:36:43|2.9951
12:36:44|3.0009
12:36:45|3.0009
12:36:47|3.0009
12:36:48|2.9974
12:36:48|2.9997
12:36:50|2.9997
12:36:50|2.9997
12:36:52|2.9997
12:36:52|2.9997
12:36:54|2.9997
12:36:55|2.9997
12:36:57|2.9997
12:36:57|2.9997
12:36:59|2.9997
12:37:00|2.9997
12:37:01|2.9997
12:37:02|2.9997
12:37:02|2.9997
12:37:03|2.9997
12:37:04|2.9997
12:37:06|2.9987
12:37:07|2.9991
12:37:08|2.9991
12:37:08|2.9991
12:37:09|2.9997
12:37:10|2.9997
12:37:12|3.0009
12:37:13|2.9987
12:37:13|2.9987
12:37:14|3.0009
12:37:15|3.0009
12:37:17|3.0009
12:37:18|3.0009
12:37:18|3.0009
12:37:19|3.0009
12:37:20|2.998
12:37:21|2.9971
12:37:22|2.9971
12:37:24|2.9971
12:37:24|2.9969
12:37:25|2.9977
12:37:27|2.9977
12:37:28|2.9977
12:37:29|2.9968
12:37:30|2.9968
12:37:30|2.9966
12:37:32|2.9977
12:37:32|2.9977
12:37:33|3.0009
12:37:34|3.0009
12:37:36|3.0009
12:37:37|3.0009
12:37:37|3.0009
12:37:39|3.002
12:37:40|2.9998
12:37:40|2.9998
12:37:41|2.9998
12:37:43|2.9987
12:37:44|2.9987
12:37:45|2.9987
12:37:46|2.9987
12:37:47|2.998
12:37:48|2.998
12:37:49|2.998
12:37:49|2.998
12:37:50|2.998
12:37:52|2.998
12:37:52|2.998
12:37:54|2.998
12:37:56|2.998
12:37:57|2.998
12:37:57|2.998
12:37:59|2.998
12:37:59|2.998
12:38:00|2.998
12:38:01|2.998
12:38:03|2.998
12:38:04|2.996
12:38:05|2.9954
12:38:05|2.995
12:38:07|2.995
12:38:07|2.9943
12:38:09|2.9943
12:38:09|2.9936
12:38:11|2.9936
12:38:12|2.9936
12:38:12|2.9936
12:38:14|2.9936
12:38:14|2.9936
12:38:15|2.993
12:38:17|2.9932
12:38:17|2.9932
12:38:19|2.9932
12:38:20|2.9945
12:38:21|2.9945
12:38:22|2.9939
12:38:23|2.9929
12:38:24|2.9929
12:38:25|2.9929
12:38:26|2.9916
12:38:27|2.99
12:38:28|2.99
12:38:29|2.99
12:38:30|2.99
12:38:31|2.99
12:38:32|2.99
12:38:33|2.99
12:38:34|2.99
12:38:35|2.99
12:38:36|2.9925
12:38:38|2.9925
12:38:38|2.9925
12:38:39|2.9925
12:38:40|2.9925
12:38:41|2.9925
12:38:43|2.9925
12:38:43|2.9925
12:38:44|2.9925
12:38:45|2.9912
12:38:46|2.9912
12:38:48|2.9912
12:38:48|2.9916
12:38:50|2.9916
12:38:50|2.9916
12:38:51|2.992
12:38:52|2.992
12:38:53|2.9892
12:38:55|2.9892
12:38:55|2.9892
12:38:57|2.9896
12:38:58|2.9896
12:38:59|2.9896
12:39:00|2.9896
12:39:01|2.9864
12:39:02|2.9872
12:39:03|2.9872
12:39:04|2.9872
12:39:05|2.9872
12:39:06|2.9863
12:39:07|2.9863
12:39:08|2.9863
12:39:09|2.9863
12:39:10|2.9863
12:39:11|2.988
12:39:12|2.988
12:39:13|2.9892
12:39:14|2.9892
12:39:15|2.9878
12:39:17|2.9878
12:39:17|2.987
12:39:18|2.9872
12:39:19|2.9872
12:39:21|2.9866
12:39:21|2.9866
12:39:22|2.9864
12:39:23|2.9864
12:39:24|2.9852
12:39:25|2.9859
12:39:27|2.9863
12:39:28|2.9857
12:39:28|2.9857
12:39:29|2.985
12:39:31|2.985
12:39:32|2.9864
12:39:33|2.9861
12:39:34|2.9864
12:39:34|2.9853
12:39:36|2.9842
12:39:37|2.9842
12:39:38|2.9842
12:39:39|2.9842
12:39:40|2.9833
12:39:40|2.9852
12:39:41|2.9852
12:39:42|2.9852
12:39:44|2.9852
12:39:45|2.9852
12:39:45|2.9852
12:39:46|2.9856
12:39:47|2.9857
12:39:49|2.9857
12:39:50|2.9857
12:39:50|2.9857
12:39:51|2.9857
12:39:52|2.9865
12:39:53|2.9869
12:39:54|2.9869
12:39:56|2.9864
12:39:58|2.9864
12:39:59|2.9868
12:40:00|2.9868
12:40:02|2.986
12:40:03|2.986
12:40:04|2.986
12:40:05|2.9876
12:40:06|2.9869
12:40:06|2.9869
12:40:08|2.991
12:40:08|2.9911
12:40:10|2.9942
12:40:11|2.9928
12:40:12|2.9934
12:40:13|2.9934
12:40:14|2.9946
12:40:16|2.9936
12:40:16|2.9936
12:40:18|2.9933
12:40:19|2.9941
12:40:20|2.9931
12:40:21|2.9931
12:40:22|2.9922
12:40:23|2.9922
12:40:24|2.991
12:40:25|2.9911
12:40:27|2.991
12:40:27|2.9904
12:40:29|2.9896
12:40:30|2.9886
12:40:31|2.9886
12:40:31|2.9922
12:40:32|2.9922
12:40:34|2.9922
12:40:35|2.9925
12:40:35|2.9936
12:40:37|2.9954
12:40:37|2.9956
12:40:38|2.998
12:40:40|2.998
12:40:41|2.9974
12:40:42|2.9974
12:40:43|2.9969
12:40:44|2.9969
12:40:46|2.9965
12:40:46|2.9965
12:40:48|2.9956
12:40:49|2.9972
12:40:50|2.9974
12:40:51|2.9974
12:40:52|2.9974
12:40:53|2.9974
12:40:54|2.9974
12:40:55|2.9974
12:40:56|2.9974
12:40:57|2.9969
12:40:58|2.9968
12:40:59|2.9968
12:41:00|2.9968
12:41:01|2.9965
12:41:03|2.9965
12:41:03|2.9965
12:41:04|2.9976
12:41:05|2.9976
12:41:07|2.9978
12:41:08|2.9978
12:41:09|2.9978
12:41:10|2.9978
12:41:10|2.9964
12:41:13|2.9964
12:41:13|2.9933
12:41:15|2.9932
12:41:15|2.9939
12:41:16|2.9944
12:41:17|2.9944
12:41:19|2.9941
12:41:19|2.9941
12:41:21|2.9975
12:41:22|2.9957
12:41:22|2.9964
12:41:24|2.9973
12:41:25|2.9983
12:41:26|2.9987
12:41:26|2.9992
12:41:28|2.9992
12:41:28|2.9992
12:41:30|2.997
12:41:31|2.9975
12:41:32|2.9975
12:41:34|2.9975
12:41:35|2.9975
12:41:35|2.9975
12:41:36|2.9969
12:41:38|2.9964
12:41:38|2.9949
12:41:40|2.9949
12:41:41|2.9949
12:41:42|2.9966
12:41:43|2.9949
12:41:44|2.9957
12:41:45|2.9957
12:41:47|2.9957
12:41:48|2.9971
12:41:48|2.9971
12:41:49|2.9971
12:41:50|2.9971
12:41:51|2.9971
12:41:52|2.9983
12:41:54|2.9985
12:41:54|2.9976
12:41:56|2.9976
12:41:56|2.9976
12:41:58|2.9976
12:41:59|2.9976
12:41:59|2.9976
12:42:01|2.9964
12:42:01|2.9964
12:42:02|2.9964
12:42:04|2.9964
12:42:05|2.9986
12:42:05|2.9988
12:42:06|2.9993
12:42:07|2.9988
12:42:09|2.9986
12:42:10|2.9986
12:42:11|2.9986
12:42:12|2.998
12:42:12|2.999
12:42:14|2.999
12:42:14|2.9979
12:42:16|2.9979
12:42:18|2.9979
12:42:18|2.9979
12:42:20|2.9979
12:42:21|2.9973
12:42:22|2.9973
12:42:22|2.9973
12:42:24|2.9973
12:42:24|2.9973
12:42:25|2.9973
12:42:27|2.9988
12:42:28|2.9988
12:42:28|2.9988
12:42:29|2.9988
12:42:31|2.9988
12:42:31|2.9982
12:42:33|2.9982
12:42:34|2.9982
12:42:34|2.9982
12:42:36|2.998
12:42:37|2.9983
12:42:38|2.9991
12:42:39|2.9982
12:42:39|2.998
12:42:41|2.998
12:42:42|2.9974
12:42:43|2.9987
12:42:44|2.9976
12:42:45|2.9974
12:42:45|2.9974
12:42:47|2.9974
12:42:48|2.9974
12:42:48|2.9974
12:42:50|2.9974
12:42:51|2.9974
12:42:52|2.9974
12:42:53|2.9974
12:42:54|2.9974
12:42:55|2.9974
12:42:56|2.9947
12:42:58|2.9947
12:42:58|2.9947
12:43:00|2.9947
12:43:00|2.9947
12:43:01|2.9955
12:43:02|2.9944
12:43:03|2.9955
12:43:04|2.9959
12:43:05|2.9959
12:43:06|2.9959
12:43:07|2.9968
12:43:09|2.9968
12:43:09|2.9966
12:43:11|2.9966
12:43:12|2.9966
12:43:13|2.9966
12:43:14|2.9966
12:43:15|2.9966
12:43:16|2.9966
12:43:17|2.9966
12:43:18|2.9966
12:43:19|2.9966
12:43:21|2.9966
12:43:21|2.9966
12:43:22|2.9979
12:43:23|2.9979
12:43:25|2.9983
12:43:25|2.9986
12:43:26|2.9986
12:43:28|2.9975
12:43:28|2.9975
12:43:29|2.9975
12:43:31|2.9975
12:43:32|2.9996
12:43:33|2.9996
12:43:34|2.9996
12:43:35|2.9996
12:43:36|2.9998
12:43:37|2.9998
12:43:38|2.9998
12:43:39|2.9999
12:43:40|3.0009
12:43:41|3.0009
12:43:43|3.0018
12:43:44|3.0022
12:43:45|3.0022
12:43:46|3.0031
12:43:47|3.0038
12:43:48|3.0033
12:43:49|3.0033
12:43:50|3.0033
12:43:52|3.0033
12:43:52|3.005
12:43:54|3.005
12:43:55|3.005
12:43:56|3.005
12:43:56|3.0044
12:43:58|3.0044
12:43:59|3.0034
12:43:59|3.0013
12:44:00|2.9984
12:44:02|2.9984
12:44:03|3.0015
12:44:04|3.0013
12:44:05|3.0016
12:44:06|3.0013
12:44:07|3.0013
12:44:08|3.0007
12:44:09|3.0007
12:44:10|2.9995
12:44:11|2.9991
12:44:12|2.9991
12:44:13|2.9991
12:44:14|2.9991
12:44:15|2.9971
12:44:16|2.9984
12:44:17|2.9984
12:44:19|2.9991
12:44:19|2.9991
12:44:21|2.9985
12:44:21|2.9985
12:44:22|2.9985
12:44:24|2.9986
12:44:25|2.9982
12:44:25|2.9982
12:44:26|2.9975
12:44:27|2.9975
12:44:28|2.9987
12:44:29|2.9987
12:44:31|2.9987
12:44:32|2.9987
12:44:32|2.9987
12:44:33|2.9957
12:44:34|2.9957
12:44:36|2.9955
12:44:37|2.9955
12:44:38|2.9955
12:44:39|2.9955
12:44:41|2.9955
12:44:42|2.9955
12:44:42|2.9955
12:44:43|2.9955
12:44:44|2.9955
12:44:45|2.9955
12:44:46|2.9955
12:44:47|2.9955
12:44:49|2.9955
12:44:50|2.9955
12:44:51|2.9955
12:44:52|2.9955
12:44:53|2.9958
12:44:54|2.9958
12:44:55|2.9958
12:44:56|2.9958
12:44:57|2.9956
12:44:58|2.9956
12:44:59|2.9954
12:45:01|2.9966
12:45:01|2.9966
12:45:02|2.9966
12:45:03|2.9967
12:45:04|2.9967
12:45:05|2.9967
12:45:07|2.9967
12:45:07|2.9976
12:45:09|2.9976
12:45:09|2.9968
12:45:11|2.9949
12:45:11|2.9949
12:45:12|2.9939
12:45:13|2.9939
12:45:14|2.9947
12:45:15|2.994
12:45:16|2.994
12:45:18|2.994
12:45:18|2.994
12:45:19|2.994
12:45:22|2.994
12:45:23|2.9943
12:45:23|2.9958
12:45:24|2.998
12:45:25|2.998
12:45:27|2.998
12:45:27|2.9977
12:45:29|2.9977
12:45:29|2.997
12:45:30|2.9967
12:45:31|2.9967
12:45:32|2.9965
12:45:34|2.9965
12:45:34|2.9905
12:45:35|2.9867
12:45:37|2.9904
12:45:38|2.9911
12:45:39|2.9876
12:45:40|2.9893
12:45:41|2.989
12:45:43|2.989
12:45:44|2.9873
12:45:44|2.9884
12:45:46|2.9884
12:45:46|2.989
12:45:47|2.989
12:45:49|2.989
12:45:49|2.9877
12:45:50|2.9877
12:45:51|2.9877
12:45:52|2.9864
12:45:54|2.9867
12:45:54|2.9869
12:45:56|2.9861
12:45:56|2.9853
12:45:57|2.9823
12:45:58|2.9825
12:45:59|2.9842
12:46:00|2.9847
12:46:02|2.9838
12:46:03|2.9838
12:46:04|2.9838
12:46:04|2.9837
12:46:05|2.984
12:46:07|2.9851
12:46:07|2.9847
12:46:09|2.9847
12:46:10|2.9847
12:46:11|2.9848
12:46:12|2.9844
12:46:13|2.9844
12:46:15|2.9846
12:46:15|2.9869
12:46:16|2.9856
12:46:17|2.9842
12:46:18|2.9848
12:46:20|2.9848
12:46:21|2.9857
12:46:22|2.9857
12:46:23|2.9871
12:46:24|2.9871
12:46:25|2.9871
12:46:26|2.9871
12:46:27|2.9833
12:46:28|2.9862
12:46:29|2.9862
12:46:30|2.9862
12:46:31|2.9848
12:46:32|2.9848
12:46:33|2.986
12:46:34|2.9845
12:46:35|2.9845
12:46:36|2.9845
12:46:37|2.9845
12:46:39|2.9848
12:46:40|2.9842
12:46:40|2.9842
12:46:42|2.9842
12:46:43|2.9838
12:46:44|2.9838
12:46:45|2.9838
12:46:46|2.9838
12:46:47|2.9864
12:46:48|2.9859
12:46:49|2.9859
12:46:49|2.9859
12:46:50|2.9851
12:46:52|2.985
12:46:53|2.9845
12:46:54|2.9845
12:46:55|2.9847
12:46:56|2.9831
12:46:58|2.984
12:46:58|2.9835
12:46:59|2.9841
12:47:00|2.9841
12:47:01|2.9856
12:47:03|2.9856
12:47:03|2.9846
12:47:04|2.9846
12:47:06|2.9864
12:47:06|2.9875
12:47:08|2.9875
12:47:08|2.9856
12:47:10|2.9856
12:47:11|2.9869
12:47:12|2.9869
12:47:13|2.9869
12:47:14|2.9869
12:47:15|2.9869
12:47:17|2.9872
12:47:17|2.9872
12:47:18|2.9869
12:47:20|2.9869
12:47:21|2.9869
12:47:22|2.9878
12:47:24|2.9864
12:47:24|2.9868
12:47:25|2.9868
12:47:26|2.9868
12:47:28|2.9862
12:47:28|2.9872
12:47:29|2.9872
12:47:30|2.9872
12:47:31|2.9864
12:47:32|2.9872
12:47:33|2.9872
12:47:35|2.9872
12:47:35|2.9872
12:47:36|2.9872
12:47:37|2.9856
12:47:38|2.9856
12:47:40|2.9856
12:47:42|2.9856
12:47:43|2.9856
12:47:44|2.9856
12:47:45|2.9856
12:47:46|2.9861
12:47:47|2.9861
12:47:48|2.9861
12:47:49|2.9861
12:47:50|2.9861
12:47:51|2.9861
12:47:52|2.9861
12:47:53|2.9861
12:47:54|2.9861
12:47:55|2.9861
12:47:56|2.9861
12:47:57|2.9861
12:47:58|2.9861
12:47:59|2.9871
12:48:00|2.9871
12:48:01|2.9871
12:48:02|2.9871
12:48:03|2.9875
12:48:04|2.9886
12:48:05|2.9881
12:48:06|2.9881
12:48:07|2.9894
12:48:08|2.9886
12:48:09|2.9893
12:48:10|2.9898
12:48:11|2.9898
12:48:12|2.9929
12:48:13|2.9888
12:48:14|2.9888
12:48:16|2.9925
12:48:17|2.9921
12:48:17|2.9924
12:48:18|2.9886
12:48:19|2.9916
12:48:20|2.9916
12:48:21|2.9908
12:48:22|2.9908
12:48:23|2.9883
12:48:24|2.9899
12:48:26|2.9898
12:48:27|2.9898
12:48:28|2.9874
12:48:29|2.9867
12:48:30|2.9864
12:48:31|2.9867
12:48:32|2.9866
12:48:33|2.9866
12:48:34|2.9886
12:48:35|2.9886
12:48:36|2.9893
12:48:37|2.9893
12:48:38|2.9912
12:48:39|2.992
12:48:41|2.992
12:48:42|2.9891
12:48:43|2.9891
12:48:44|2.991
12:48:45|2.991
12:48:46|2.991
12:48:47|2.9901
12:48:48|2.9901
12:48:49|2.9882
12:48:50|2.9882
12:48:51|2.9882
12:48:52|2.9891
12:48:53|2.9891
12:48:55|2.9891
12:48:56|2.9893
12:48:57|2.9893
12:48:58|2.9893
12:48:59|2.9893
12:48:59|2.9891
12:49:01|2.989
12:49:02|2.9891
12:49:03|2.9891
12:49:04|2.9891
12:49:04|2.9896
12:49:06|2.9921
12:49:07|2.9883
12:49:08|2.9883
12:49:09|2.9904
12:49:10|2.9904
12:49:11|2.9904
12:49:12|2.989
12:49:12|2.989
12:49:14|2.9892
12:49:14|2.9888
12:49:16|2.9888
12:49:17|2.9888
12:49:17|2.9893
12:49:18|2.9877
12:49:20|2.9877
12:49:21|2.9877
12:49:22|2.9864
12:49:24|2.9864
12:49:24|2.9864
12:49:25|2.9848
12:49:26|2.9808
12:49:27|2.9808
12:49:28|2.9811
12:49:29|2.9805
12:49:30|2.9813
12:49:31|2.9807
12:49:32|2.9813
12:49:34|2.9813
12:49:34|2.9813
12:49:35|2.9818
12:49:36|2.9808
12:49:37|2.981
12:49:38|2.981
12:49:39|2.981
12:49:41|2.981
12:49:42|2.98
12:49:43|2.978
12:49:44|2.978
12:49:45|2.9774
12:49:46|2.9776
12:49:47|2.9757
12:49:48|2.9757
12:49:49|2.9782
12:49:50|2.9782
12:49:51|2.9792
12:49:52|2.9792
12:49:53|2.9803
12:49:55|2.9803
12:49:55|2.9806
12:49:56|2.9827
12:49:58|2.9827
12:49:58|2.9813
12:50:00|2.9803
12:50:00|2.9803
12:50:02|2.9801
12:50:03|2.9803
12:50:03|2.98
12:50:05|2.9814
12:50:05|2.9814
12:50:07|2.9814
12:50:08|2.9814
12:50:09|2.9814
12:50:10|2.9826
12:50:11|2.984
12:50:12|2.9851
12:50:13|2.9838
12:50:14|2.9838
12:50:16|2.9838
12:50:16|2.9852
12:50:17|2.9852
12:50:18|2.9852
12:50:20|2.9852
12:50:20|2.9852
12:50:22|2.9877
12:50:22|2.9877
12:50:23|2.9877
12:50:24|2.9888
12:50:25|2.9888
12:50:26|2.9888
12:50:28|2.988
12:50:28|2.988
12:50:30|2.988
12:50:30|2.988
12:50:32|2.9888
12:50:33|2.9888
12:50:34|2.9904
12:50:35|2.988
12:50:36|2.988
12:50:37|2.988
12:50:38|2.988
12:50:39|2.988
12:50:40|2.9884
12:50:41|2.9884
12:50:42|2.9884
12:50:43|2.9884
12:50:44|2.9884
12:50:45|2.9884
12:50:46|2.9884
12:50:47|2.9884
12:50:48|2.9864
12:50:49|2.9864
12:50:50|2.9865
12:50:52|2.9865
12:50:52|2.9873
12:50:53|2.9873
12:50:55|2.9873
12:50:55|2.9873
12:50:56|2.9872
12:50:57|2.9872
12:50:58|2.988
12:51:00|2.988
12:51:01|2.9872
12:51:02|2.9872
12:51:03|2.9895
12:51:04|2.9895
12:51:05|2.9893
12:51:06|2.9879
12:51:07|2.9879
12:51:08|2.9882
12:51:09|2.9882
12:51:10|2.9882
12:51:11|2.9882
12:51:12|2.9882
12:51:13|2.9882
12:51:14|2.9882
12:51:15|2.9893
12:51:16|2.9889
12:51:17|2.9889
12:51:18|2.9904
12:51:19|2.9904
12:51:20|2.9864
12:51:21|2.9867
12:51:22|2.9849
12:51:23|2.9851
12:51:24|2.9851
12:51:26|2.986
12:51:27|2.9875
12:51:29|2.9868
12:51:29|2.9868
12:51:30|2.9859
12:51:31|2.985
12:51:33|2.9849
12:51:34|2.9864
12:51:34|2.987
12:51:36|2.987
12:51:37|2.9859
12:51:38|2.986
12:51:38|2.986
12:51:39|2.9865
12:51:41|2.9865
12:51:41|2.9845
12:51:43|2.9845
12:51:44|2.9838
12:51:46|2.9838
12:51:46|2.9838
12:51:47|2.9838
12:51:49|2.9838
12:51:50|2.9838
12:51:51|2.9838
12:51:52|2.9838
12:51:53|2.9842
12:51:54|2.9836
12:51:55|2.9836
12:51:56|2.9836
12:51:57|2.9836
12:51:58|2.9836
12:51:59|2.9836
12:52:00|2.9819
12:52:01|2.981
12:52:02|2.981
12:52:03|2.981
12:52:04|2.9817
12:52:05|2.9826
12:52:06|2.9826
12:52:07|2.9829
12:52:08|2.9829
12:52:09|2.9829
12:52:11|2.9836
12:52:12|2.9836
12:52:13|2.9834
12:52:14|2.9834
12:52:15|2.9834
12:52:16|2.9834
12:52:17|2.9834
12:52:18|2.9834
12:52:19|2.9834
12:52:20|2.9834
12:52:21|2.9857
12:52:22|2.9857
12:52:23|2.9857
12:52:24|2.9857
12:52:25|2.9857
12:52:26|2.9858
12:52:27|2.9864
12:52:28|2.9869
12:52:29|2.9869
12:52:30|2.9879
12:52:31|2.9822
12:52:32|2.9822
12:52:33|2.9836
12:52:34|2.9856
12:52:35|2.9856
12:52:36|2.9873
12:52:37|2.9867
12:52:38|2.988
12:52:39|2.988
12:52:40|2.9886
12:52:42|2.988
12:52:42|2.988
12:52:43|2.988
12:52:45|2.988
12:52:45|2.988
12:52:46|2.9864
12:52:47|2.9864
12:52:49|2.9864
12:52:49|2.9864
12:52:51|2.9852
12:52:51|2.9852
12:52:53|2.9852
12:52:54|2.9852
12:52:55|2.9852
12:52:55|2.9851
12:52:56|2.9851
12:52:57|2.9851
12:52:59|2.9851
12:53:00|2.9851
12:53:00|2.9851
12:53:01|2.9875
12:53:02|2.9875
12:53:03|2.9879
12:53:04|2.9888
12:53:05|2.9888
12:53:06|2.9888
12:53:07|2.9895
12:53:09|2.9895
12:53:10|2.9895
12:53:11|2.9895
12:53:12|2.9876
12:53:13|2.9876
12:53:13|2.9858
12:53:15|2.9858
12:53:15|2.9858
12:53:16|2.9851
12:53:17|2.9848
12:53:19|2.9848
12:53:19|2.9838
12:53:21|2.9838
12:53:22|2.9838
12:53:23|2.9841
12:53:24|2.9851
12:53:24|2.9833
12:53:26|2.9827
12:53:27|2.9827
12:53:27|2.9827
12:53:29|2.9812
12:53:29|2.9812
12:53:31|2.9824
12:53:32|2.9824
12:53:33|2.9824
12:53:34|2.9827
12:53:35|2.9834
12:53:36|2.9834
12:53:37|2.9834
12:53:38|2.9856
12:53:39|2.9853
12:53:39|2.9853
12:53:41|2.9853
12:53:42|2.9849
12:53:43|2.9853
12:53:44|2.9853
12:53:45|2.9881
12:53:47|2.9881
12:53:48|2.9881
12:53:49|2.9881
12:53:50|2.9881
12:53:51|2.9881
12:53:52|2.9881
12:53:53|2.9881
12:53:54|2.9881
12:53:55|2.9881
12:53:56|2.9881
12:53:57|2.988
12:53:58|2.988
12:53:59|2.988
12:54:00|2.988
12:54:01|2.988
12:54:02|2.988
12:54:03|2.988
12:54:04|2.9882
12:54:05|2.9882
12:54:06|2.9882
12:54:07|2.9882
12:54:08|2.9887
12:54:09|2.9887
12:54:10|2.989
12:54:12|2.989
12:54:13|2.989
12:54:14|2.9897
12:54:15|2.9879
12:54:16|2.9887
12:54:17|2.9887
12:54:18|2.9884
12:54:19|2.9884
12:54:20|2.9889
12:54:21|2.9889
12:54:22|2.9891
12:54:23|2.9899
12:54:24|2.9889
12:54:25|2.9899
12:54:26|2.9896
12:54:27|2.9893
12:54:29|2.9893
12:54:30|2.9906
12:54:32|2.9909
12:54:32|2.9916
12:54:33|2.9916
12:54:34|2.9916
12:54:35|2.9926
12:54:37|2.9926
12:54:37|2.9926
12:54:38|2.9922
12:54:40|2.9922
12:54:40|2.9922
12:54:41|2.9918
12:54:43|2.9918
12:54:44|2.9921
12:54:45|2.9921
12:54:45|2.9921
12:54:46|2.9921
12:54:48|2.9921
12:54:48|2.9914
12:54:50|2.9913
12:54:51|2.9913
12:54:52|2.9913
12:54:53|2.9913
12:54:55|2.9915
12:54:56|2.9917
12:54:57|2.9911
12:54:58|2.9911
12:54:59|2.9911
12:55:00|2.9911
12:55:01|2.9911
12:55:02|2.9884
12:55:02|2.9892
12:55:04|2.9892
12:55:05|2.9892
12:55:07|2.9877
12:55:07|2.9877
12:55:08|2.9872
12:55:10|2.9866
12:55:11|2.9887
12:55:12|2.9896
12:55:13|2.9899
12:55:14|2.9899
12:55:16|2.9901
12:55:16|2.9901
12:55:17|2.9916
12:55:18|2.9923
12:55:20|2.9923
12:55:21|2.9927
12:55:22|2.9914
12:55:23|2.9905
12:55:24|2.9905
12:55:25|2.9905
12:55:26|2.9905
12:55:27|2.9905
12:55:28|2.9896
12:55:29|2.9896
12:55:30|2.9896
12:55:31|2.9896
12:55:32|2.9896
12:55:33|2.9892
12:55:34|2.9892
12:55:35|2.9905
12:55:36|2.9905
12:55:37|2.9905
12:55:38|2.9899
12:55:39|2.9899
12:55:40|2.9902
12:55:41|2.9918
12:55:42|2.9918
12:55:43|2.9919
12:55:44|2.9919
12:55:45|2.9919
12:55:46|2.9919
12:55:47|2.9919
12:55:48|2.9919
12:55:49|2.9922
12:55:50|2.9922
12:55:51|2.9922
12:55:52|2.9944
12:55:53|2.9944
12:55:55|2.995
12:55:56|2.995
12:55:57|2.995
12:55:58|2.995
12:55:59|2.995
12:56:00|2.9957
12:56:01|2.9958
12:56:02|2.9969
12:56:03|2.9969
12:56:04|2.9969
12:56:05|2.9969
12:56:06|2.9977
12:56:07|2.9977
12:56:08|2.9977
12:56:09|2.9977
12:56:10|2.9981
12:56:11|2.9981
12:56:12|2.9985
12:56:13|2.9985
12:56:14|2.999
12:56:15|2.9982
12:56:16|2.9982
12:56:17|2.9982
12:56:18|2.9973
12:56:19|2.9962
12:56:20|2.9964
12:56:21|2.9964
12:56:22|2.9981
12:56:23|2.9981
12:56:24|2.9981
12:56:25|2.9981
12:56:26|2.9981
12:56:27|2.9999
12:56:28|2.9994
12:56:29|2.9994
12:56:30|2.9999
12:56:31|3.0011
12:56:32|3.0012
12:56:33|3.0012
12:56:34|3.0011
12:56:35|3.0011
12:56:36|3.0011
12:56:37|3.0008
12:56:38|3.0017
12:56:39|3.0031
12:56:40|3.0031
12:56:41|3.0018
12:56:42|3.0032
12:56:44|3.005
12:56:44|3.0052
12:56:45|3.0052
12:56:46|3.0052
12:56:47|3.0045
12:56:48|3.0045
12:56:49|3.0045
12:56:50|3.0021
12:56:51|3.0021
12:56:53|2.9994
12:56:53|2.9994
12:56:54|2.9992
12:56:55|2.9991
12:56:57|2.9991
12:56:58|2.9992
12:56:59|2.9992
12:57:00|2.9995
12:57:01|3.001
12:57:02|3.001
12:57:04|3.
12:57:04|3.0012
12:57:06|3.0012
12:57:07|3.0012
12:57:08|3.0012
12:57:09|3.0012
12:57:10|3.0012
12:57:11|3.0012
12:57:12|3.0012
12:57:13|3.0012
12:57:14|3.0012
12:57:15|3.0012
12:57:16|3.0012
12:57:17|3.0006
12:57:18|3.0006
12:57:20|3.0006
12:57:20|3.0056
12:57:21|3.0023
12:57:22|3.0049
12:57:23|3.0049
12:57:25|3.0049
12:57:26|3.0035
12:57:27|3.005
12:57:28|3.0039
12:57:29|3.0039
12:57:30|3.0039
12:57:31|3.0039
12:57:32|3.0039
12:57:33|3.0039
12:57:34|3.0039
12:57:35|3.0059
12:57:36|3.0059
12:57:37|3.0059
12:57:38|3.005
12:57:39|3.0066
12:57:40|3.0056
12:57:41|3.0056
12:57:42|3.0056
12:57:43|3.0056
12:57:44|3.0077
12:57:45|3.0075
12:57:46|3.0078
12:57:48|3.0078
12:57:49|3.0077
12:57:49|3.0079
12:57:50|3.0079
12:57:51|3.0087
12:57:52|3.01
12:57:53|3.0101
12:57:55|3.0101
12:57:57|3.01
12:57:57|3.01
12:57:59|3.0101
12:58:00|3.0103
12:58:01|3.0103
12:58:02|3.0103
12:58:03|3.0103
12:58:04|3.0103
12:58:05|3.0103
12:58:06|3.0103
12:58:08|3.0079
12:58:08|3.0074
12:58:09|3.0074
12:58:10|3.0074
12:58:11|3.0081
12:58:12|3.0067
12:58:13|3.0069
12:58:14|3.0086
12:58:15|3.0086
12:58:16|3.0086
12:58:17|3.0086
12:58:19|3.0091
12:58:19|3.0091
12:58:21|3.0092
12:58:21|3.0092
12:58:22|3.0092
12:58:23|3.0096
12:58:24|3.0096
12:58:25|3.0096
12:58:26|3.0096
12:58:27|3.0096
12:58:29|3.0096
12:58:30|3.0111
12:58:30|3.0111
12:58:32|3.0103
12:58:33|3.0103
12:58:33|3.0103
12:58:35|3.0103
12:58:36|3.0103
12:58:36|3.0103
12:58:38|3.0083
12:58:39|3.0083
12:58:40|3.008
12:58:41|3.0077
12:58:42|3.0082
12:58:43|3.0076
12:58:44|3.0076
12:58:45|3.0088
12:58:46|3.0078
12:58:47|3.0078
12:58:48|3.0078
12:58:49|3.0072
12:58:50|3.0075
12:58:51|3.0075
12:58:52|3.0075
12:58:53|3.0075
12:58:54|3.0075
12:58:55|3.0075
12:58:56|3.0075
12:58:57|3.0075
12:58:59|3.0075
12:59:00|3.0075
12:59:01|3.0075
12:59:02|3.0086
12:59:03|3.0062
12:59:04|3.0067
12:59:05|3.0067
12:59:07|3.0067
12:59:08|3.0067
12:59:09|3.0071
12:59:10|3.007
12:59:10|3.007
12:59:11|3.0073
12:59:13|3.0073
12:59:13|3.0083
12:59:15|3.0083
12:59:15|3.0079
12:59:17|3.0079
12:59:18|3.0079
12:59:19|3.0079
12:59:19|3.0079
12:59:20|3.0085
12:59:22|3.0098
12:59:22|3.0098
12:59:24|3.0086
12:59:25|3.0085
12:59:26|3.0083
12:59:27|3.0083
12:59:28|3.0083
12:59:29|3.0083
12:59:30|3.0083
12:59:31|3.0083
12:59:32|3.0075
12:59:33|3.0075
12:59:34|3.0077
12:59:35|3.0077
12:59:36|3.0076
12:59:37|3.0075
12:59:38|3.0075
12:59:39|3.008
12:59:40|3.008
12:59:41|3.008
12:59:42|3.008
12:59:43|3.008
12:59:44|3.008
12:59:46|3.008
12:59:46|3.008
12:59:47|3.008
12:59:48|3.008
12:59:49|3.008
12:59:50|3.008
12:59:51|3.008
12:59:52|3.0075
12:59:54|3.0067
12:59:55|3.0067
12:59:56|3.0067
12:59:56|3.0064
12:59:57|3.0064
12:59:59|3.0052
13:00:00|3.0052
13:00:01|3.0049
13:00:02|3.0049
13:00:04|3.0049
13:00:05|3.0049
13:00:06|3.0041
13:00:07|3.0053
13:00:08|3.0069
13:00:09|3.0056
13:00:10|3.0056
13:00:11|3.0074
13:00:12|3.0074
13:00:13|3.0078
13:00:14|3.0065
13:00:16|3.0057
13:00:17|3.0057
13:00:18|3.0052
13:00:19|3.0052
13:00:20|3.0052
13:00:21|3.0052
13:00:22|3.0052
13:00:23|3.0046
13:00:24|3.0046
13:00:25|3.0046
13:00:26|3.0046
13:00:27|3.0046
13:00:28|3.0054
13:00:29|3.0054
13:00:30|3.0054
13:00:31|3.0036
13:00:32|3.0036
13:00:33|3.0036
13:00:34|3.0036
13:00:35|3.0036
13:00:36|3.0046
13:00:37|3.0046
13:00:39|3.0046
13:00:39|3.0046
13:00:41|3.0046
13:00:42|3.0008
13:00:43|3.0008
13:00:44|3.0002
13:00:45|3.0002
13:00:47|3.0001
13:00:48|2.9999
13:00:50|2.9999
13:00:51|2.9999
13:00:52|3.0009
13:00:53|3.0005
13:00:54|3.0005
13:00:55|3.0004
13:00:56|3.0004
13:00:57|3.0004
13:00:58|2.9999
13:00:59|2.9999
13:01:00|2.9999
13:01:01|2.9999
13:01:02|3.001
13:01:03|3.001
13:01:04|3.001
13:01:05|3.0009
13:01:06|3.0009
13:01:07|3.0009
13:01:08|3.0009
13:01:09|3.0009
13:01:10|2.999
13:01:12|2.999
13:01:12|2.9995
13:01:13|2.9987
13:01:15|2.9987
13:01:16|2.9987
13:01:16|2.9987
13:01:17|2.9987
13:01:18|2.9987
13:01:20|2.9993
13:01:21|2.9986
13:01:21|2.9986
13:01:22|2.999
13:01:23|2.9995
13:01:24|2.9994
13:01:25|2.9993
13:01:26|2.9993
13:01:28|3.
13:01:29|3.
13:01:29|3.0017
13:01:30|3.0018
13:01:31|3.0024
13:01:33|3.0024
13:01:34|3.0024
13:01:35|3.0024
13:01:35|3.0039
13:01:37|3.0035
13:01:38|3.0035
13:01:39|3.002
13:01:40|3.002
13:01:41|3.002
13:01:42|3.002
13:01:43|3.002
13:01:44|3.0016
13:01:44|3.0036
13:01:46|3.0036
13:01:47|3.0036
13:01:48|3.0032
13:01:49|3.0032
13:01:50|3.0032
13:01:52|3.0032
13:01:52|3.0032
13:01:54|3.0015
13:01:56|3.0015
13:01:56|3.0015
13:01:57|3.0015
13:01:59|3.0015
13:01:59|3.0015
13:02:01|3.0015
13:02:02|3.0015
13:02:02|3.0015
13:02:04|3.0015
13:02:05|3.0015
13:02:05|3.0015
13:02:07|3.0015
13:02:08|3.0015
13:02:09|3.0015
13:02:10|3.0015
13:02:11|3.0015
13:02:12|3.0015
13:02:13|3.0015
13:02:14|3.0015
13:02:15|3.0015
13:02:16|3.0015
13:02:17|3.0015
13:02:18|3.0015
13:02:19|3.0015
13:02:20|3.0015
13:02:21|3.0015
13:02:22|3.0015
13:02:23|3.0015
13:02:24|3.0015
13:02:25|3.0015
13:02:26|2.9988
13:02:27|2.9988
13:02:28|2.9988
13:02:29|2.9988
13:02:30|2.9988
13:02:31|3.0015
13:02:32|3.0015
13:02:33|3.0014
13:02:34|3.0014
13:02:35|3.0014
13:02:36|3.0022
13:02:37|3.0022
13:02:38|3.0069
13:02:39|3.0069
13:02:40|3.0069
13:02:41|3.0069
13:02:42|3.0028
13:02:43|3.0028
13:02:44|3.0028
13:02:46|3.0028
13:02:46|3.0017
13:02:48|3.0025
13:02:49|3.0025
13:02:50|3.0025
13:02:52|3.0025
13:02:53|3.0019
13:02:54|3.0019
13:02:55|3.0019
13:02:55|3.0019
13:02:56|3.0019
13:02:58|3.0019
13:03:00|3.0019
13:03:00|3.0019
13:03:02|3.0028
13:03:04|3.0028
13:03:04|3.0028
13:03:06|3.0028
13:03:07|3.0028
13:03:07|3.0028
13:03:08|3.006
13:03:09|3.0052
13:03:10|3.0052
13:03:11|3.0052
13:03:12|3.0051
13:03:13|3.0051
13:03:15|3.0051
13:03:15|3.0029
13:03:16|3.0037
13:03:18|3.0044
13:03:18|3.0044
13:03:19|3.0042
13:03:20|3.0042
13:03:22|3.0048
13:03:23|3.0054
13:03:24|3.0049
13:03:24|3.0043
13:03:26|3.0048
13:03:26|3.0051
13:03:27|3.0043
13:03:28|3.0043
13:03:29|3.0043
13:03:30|3.0043
13:03:31|3.0043
13:03:32|3.0032
13:03:33|3.0032
13:03:34|3.0032
13:03:37|3.0032
13:03:37|3.0032
13:03:38|3.0032
13:03:39|3.0032
13:03:40|3.0024
13:03:41|3.0024
13:03:42|3.0024
13:03:43|3.0018
13:03:45|3.0018
13:03:46|3.0018
13:03:47|3.0018
13:03:49|3.0018
13:03:50|3.0018
13:03:50|2.9994
13:03:52|2.9994
13:03:53|3.0018
13:03:54|3.0018
13:03:56|3.0032
13:03:56|3.0032
13:03:58|3.0024
13:03:58|3.0024
13:03:59|3.0024
13:04:00|3.0024
13:04:01|3.0021
13:04:02|3.0019
13:04:03|3.0019
13:04:04|3.0017
13:04:05|3.0017
13:04:06|3.0017
13:04:07|3.0017
13:04:09|3.0028
13:04:09|3.0028
13:04:10|3.0013
13:04:11|3.0013
13:04:12|3.0005
13:04:13|3.0005
13:04:15|3.0006
13:04:16|3.0006
13:04:16|3.0006
13:04:18|3.0006
13:04:18|3.0006
13:04:19|3.0006
13:04:20|3.0006
13:04:21|3.0023
13:04:23|3.0023
13:04:23|3.0023
13:04:24|3.
13:04:25|3.0012
13:04:26|3.0012
13:04:27|3.0032
13:04:29|3.0032
13:04:29|3.0032
13:04:31|3.0021
13:04:31|3.0021
13:04:33|3.0021
13:04:33|3.0021
13:04:35|3.0021
13:04:35|3.0016
13:04:36|3.0016
13:04:38|3.0016
13:04:38|3.0016
13:04:39|3.0016
13:04:40|3.0027
13:04:42|3.0027
13:04:42|3.0027
13:04:43|3.0027
13:04:44|3.0032
13:04:45|3.0032
13:04:47|3.0032
13:04:48|3.0032
13:04:49|3.0032
13:04:50|3.0032
13:04:51|3.0032
13:04:53|3.0032
13:04:54|3.0032
13:04:55|3.0011
13:04:56|3.0011
13:04:57|3.0011
13:04:58|3.0011
13:04:58|2.9996
13:04:59|2.9996
13:05:00|2.9996
13:05:01|2.9996
13:05:03|2.9996
13:05:04|2.9998
13:05:06|2.9993
13:05:06|3.0004
13:05:08|3.0002
13:05:08|3.0002
13:05:09|3.0002
13:05:11|3.0002
13:05:11|3.0002
13:05:12|2.9962
13:05:13|2.9962
13:05:14|2.9962
13:05:15|2.9959
13:05:16|2.9958
13:05:17|2.9946
13:05:18|2.9946
13:05:19|2.994
13:05:20|2.9926
13:05:21|2.9926
13:05:22|2.9926
13:05:23|2.9926
13:05:24|2.9926
13:05:25|2.9926
13:05:26|2.9906
13:05:27|2.9906
13:05:28|2.9881
13:05:30|2.9879
13:05:30|2.988
13:05:31|2.988
13:05:32|2.988
13:05:33|2.988
13:05:34|2.9878
13:05:35|2.9871
13:05:36|2.9873
13:05:37|2.9873
13:05:38|2.9873
13:05:39|2.986
13:05:40|2.9853
13:05:42|2.9853
13:05:42|2.9843
13:05:44|2.9843
13:05:44|2.9868
13:05:45|2.9868
13:05:46|2.9868
13:05:48|2.9894
13:05:49|2.9898
13:05:50|2.9898
13:05:51|2.9898
13:05:52|2.989
13:05:53|2.9892
13:05:54|2.9892
13:05:55|2.9892
13:05:56|2.9868
13:05:57|2.9866
13:05:58|2.9864
13:05:59|2.9864
13:06:00|2.9864
13:06:01|2.9864
13:06:02|2.9869
13:06:03|2.9869
13:06:04|2.9869
13:06:05|2.9865
13:06:06|2.9859
13:06:07|2.9859
13:06:08|2.9859
13:06:09|2.9859
13:06:10|2.9859
13:06:11|2.9865
13:06:12|2.9868
13:06:13|2.9868
13:06:14|2.9868
13:06:15|2.9868
13:06:16|2.9868
13:06:17|2.9868
13:06:18|2.9868
13:06:19|2.9868
13:06:20|2.9868
13:06:21|2.9868
13:06:22|2.988
13:06:23|2.988
13:06:25|2.988
13:06:25|2.988
13:06:26|2.988
13:06:27|2.988
13:06:28|2.988
13:06:29|2.9885
13:06:30|2.9884
13:06:31|2.9869
13:06:32|2.9869
13:06:33|2.9865
13:06:34|2.9865
13:06:35|2.9865
13:06:36|2.9865
13:06:37|2.9865
13:06:39|2.9883
13:06:39|2.9902
13:06:41|2.9898
13:06:41|2.9902
13:06:43|2.9892
13:06:43|2.9888
13:06:44|2.9888
13:06:45|2.9888
13:06:47|2.9904
13:06:48|2.9874
13:06:48|2.9886
13:06:49|2.9863
13:06:52|2.9852
13:06:53|2.9852
13:06:54|2.9852
13:06:55|2.984
13:06:56|2.9833
13:06:57|2.9828
13:06:58|2.9828
13:06:59|2.9828
13:07:00|2.9828
13:07:01|2.9844
13:07:02|2.9844
13:07:04|2.9844
13:07:04|2.9844
13:07:06|2.9844
13:07:07|2.9844
13:07:07|2.9857
13:07:09|2.9857
13:07:09|2.9857
13:07:10|2.9857
13:07:12|2.9872
13:07:13|2.9866
13:07:13|2.9866
13:07:14|2.9873
13:07:15|2.9873
13:07:17|2.9873
13:07:17|2.9873
13:07:19|2.9873
13:07:20|2.9873
13:07:21|2.9873
13:07:22|2.9873
13:07:22|2.9848
13:07:23|2.9848
13:07:25|2.9837
13:07:25|2.9839
13:07:27|2.9839
13:07:28|2.9839
13:07:29|2.9839
13:07:29|2.9839
13:07:31|2.9839
13:07:32|2.9832
13:07:33|2.9832
13:07:34|2.9832
13:07:35|2.9819
13:07:36|2.9819
13:07:37|2.9816
13:07:38|2.9816
13:07:39|2.9816
13:07:40|2.9816
13:07:41|2.9812
13:07:42|2.9812
13:07:44|2.9812
13:07:44|2.9813
13:07:46|2.9813
13:07:47|2.9813
13:07:48|2.9813
13:07:49|2.9813
13:07:50|2.9813
13:07:52|2.9813
13:07:53|2.9813
13:07:54|2.9813
13:07:54|2.9813
13:07:56|2.9813
13:07:57|2.9813
13:07:58|2.9813
13:07:59|2.9813
13:08:00|2.9813
13:08:01|2.9813
13:08:02|2.9813
13:08:03|2.9796
13:08:04|2.9796
13:08:05|2.9787
13:08:06|2.9787
13:08:07|2.9787
13:08:08|2.9787
13:08:10|2.9787
13:08:10|2.9787
13:08:11|2.9787
13:08:13|2.9787
13:08:13|2.9806
13:08:15|2.9806
13:08:15|2.9806
13:08:17|2.9806
13:08:18|2.98
13:08:18|2.98
13:08:20|2.9804
13:08:20|2.9813
13:08:22|2.9813
13:08:23|2.9813
13:08:23|2.9813
13:08:24|2.9798
13:08:26|2.9798
13:08:27|2.9802
13:08:28|2.9802
13:08:29|2.9802
13:08:30|2.9802
13:08:30|2.9766
13:08:31|2.9766
13:08:32|2.9766
13:08:34|2.9784
13:08:35|2.9793
13:08:36|2.9793
13:08:37|2.9793
13:08:38|2.9793
13:08:39|2.9793
13:08:40|2.9793
13:08:41|2.9793
13:08:42|2.9793
13:08:43|2.9793
13:08:44|2.9793
13:08:45|2.9793
13:08:46|2.9793
13:08:48|2.9763
13:08:48|2.976
13:08:50|2.975
13:08:50|2.9715
13:08:51|2.9717
13:08:52|2.9717
13:08:53|2.9717
13:08:54|2.971
13:08:56|2.9707
13:08:56|2.9716
13:08:57|2.9724
13:08:58|2.9722
13:09:00|2.9757
13:09:00|2.9737
13:09:02|2.9737
13:09:02|2.976
13:09:03|2.976
13:09:04|2.9754
13:09:06|2.9754
13:09:07|2.9754
13:09:08|2.9731
13:09:08|2.9737
13:09:10|2.9756
13:09:11|2.9756
13:09:12|2.9744
13:09:12|2.9759
13:09:14|2.976
13:09:15|2.976
13:09:16|2.976
13:09:16|2.976
13:09:18|2.976
13:09:19|2.9775
13:09:20|2.9775
13:09:21|2.9768
13:09:22|2.9768
13:09:24|2.9757
13:09:24|2.9758
13:09:25|2.9758
13:09:26|2.9758
13:09:27|2.9781
13:09:28|2.9781
13:09:30|2.9779
13:09:31|2.9759
13:09:32|2.973
13:09:32|2.973
13:09:34|2.973
13:09:34|2.973
13:09:35|2.973
13:09:36|2.9778
13:09:37|2.9768
13:09:38|2.9768
13:09:39|2.9745
13:09:40|2.9745
13:09:42|2.9745
13:09:43|2.9745
13:09:44|2.9745
13:09:44|2.9745
13:09:46|2.9745
13:09:47|2.9745
13:09:48|2.976
13:09:49|2.976
13:09:50|2.976
13:09:51|2.976
13:09:52|2.975
13:09:53|2.9737
13:09:54|2.9737
13:09:55|2.972
13:09:56|2.9732
13:09:58|2.9732
13:09:59|2.9727
13:10:00|2.9722
13:10:00|2.9724
13:10:01|2.9724
13:10:02|2.9724
13:10:03|2.9724
13:10:04|2.9747
13:10:06|2.9747
13:10:06|2.9753
13:10:07|2.9739
13:10:09|2.9739
13:10:09|2.9739
13:10:10|2.9739
13:10:11|2.9732
13:10:13|2.9732
13:10:14|2.9727
13:10:15|2.9723
13:10:15|2.9725
13:10:16|2.9713
13:10:17|2.9735
13:10:19|2.9739
13:10:19|2.9739
13:10:20|2.9739
13:10:21|2.9752
13:10:22|2.9749
13:10:24|2.9764
13:10:24|2.9764
13:10:25|2.9764
13:10:26|2.9759
13:10:27|2.9759
13:10:29|2.9759
13:10:29|2.9759
13:10:30|2.9759
13:10:32|2.9759
13:10:32|2.9759
13:10:34|2.9758
13:10:35|2.9758
13:10:36|2.9758
13:10:37|2.9776
13:10:38|2.9776
13:10:39|2.9776
13:10:40|2.9776
13:10:41|2.9778
13:10:42|2.9778
13:10:44|2.9778
13:10:44|2.98
13:10:45|2.98
13:10:46|2.98
13:10:48|2.98
13:10:49|2.9798
13:10:49|2.981
13:10:51|2.981
13:10:51|2.9818
13:10:52|2.9794
13:10:54|2.9767
13:10:56|2.9767
13:10:56|2.9767
13:10:58|2.9767
13:10:59|2.9767
13:10:59|2.9767
13:11:00|2.9767
13:11:01|2.9767
13:11:02|2.9767
13:11:04|2.9767
13:11:04|2.9777
13:11:05|2.9777
13:11:06|2.9779
13:11:07|2.9779
13:11:09|2.9782
13:11:09|2.9783
13:11:10|2.9778
13:11:11|2.9774
13:11:12|2.9779
13:11:14|2.971
13:11:15|2.9714
13:11:16|2.9722
13:11:16|2.9728
13:11:18|2.9733
13:11:19|2.9721
13:11:20|2.9727
13:11:21|2.9727
13:11:22|2.9707
13:11:23|2.9695
13:11:24|2.9697
13:11:25|2.9711
13:11:26|2.9705
13:11:27|2.9705
13:11:28|2.969
13:11:29|2.969
13:11:30|2.9691
13:11:31|2.9688
13:11:32|2.9687
13:11:33|2.9683
13:11:34|2.9684
13:11:35|2.9686
13:11:36|2.9686
13:11:37|2.9686
13:11:38|2.9686
13:11:39|2.9686
13:11:40|2.9691
13:11:41|2.969
13:11:42|2.9682
13:11:43|2.9682
13:11:44|2.9695
13:11:46|2.9703
13:11:46|2.9704
13:11:48|2.9696
13:11:48|2.9696
13:11:49|2.9699
13:11:50|2.972
13:11:51|2.9702
13:11:52|2.9692
13:11:54|2.9692
13:11:55|2.9676
13:11:57|2.9682
13:11:58|2.9679
13:11:58|2.9679
13:11:59|2.9683
13:12:01|2.9685
13:12:02|2.9685
13:12:02|2.967
13:12:04|2.967
13:12:04|2.9665
13:12:06|2.9666
13:12:07|2.9637
13:12:07|2.9637
13:12:11|2.965
13:12:12|2.965
13:12:13|2.9634
13:12:14|2.9621
13:12:14|2.9621
13:12:15|2.9624
13:12:17|2.9641
13:12:17|2.9641
13:12:19|2.9641
13:12:20|2.9638
13:12:20|2.9638
13:12:22|2.9631
13:12:22|2.9631
13:12:23|2.9631
13:12:24|2.9653
13:12:25|2.9683
13:12:26|2.9656
13:12:27|2.9656
13:12:29|2.9656
13:12:30|2.9645
13:12:30|2.9644
13:12:31|2.9644
13:12:33|2.9619
13:12:33|2.9619
13:12:35|2.9619
13:12:35|2.9626
13:12:36|2.9589
13:12:37|2.9595
13:12:40|2.959
13:12:40|2.9566
13:12:41|2.9574
13:12:42|2.9583
13:12:43|2.9583
13:12:45|2.9583
13:12:45|2.9583
13:12:47|2.9571
13:12:48|2.9568
13:12:48|2.9568
13:12:50|2.9559
13:12:51|2.9559
13:12:52|2.9564
13:12:53|2.9589
13:12:54|2.9603
13:12:55|2.9616
13:12:57|2.9629
13:12:57|2.9661
13:12:59|2.9664
13:12:59|2.9638
13:13:01|2.9651
13:13:02|2.9644
13:13:03|2.9644
13:13:04|2.9616
13:13:05|2.9616
13:13:06|2.9621
13:13:07|2.9619
13:13:08|2.9615
13:13:09|2.96
13:13:10|2.96
13:13:11|2.96
13:13:12|2.9611
13:13:14|2.9611
13:13:14|2.9606
13:13:15|2.9606
13:13:16|2.9596
13:13:17|2.9596
13:13:18|2.9581
13:13:20|2.9571
13:13:20|2.9574
13:13:21|2.9572
13:13:22|2.9582
13:13:24|2.9582
13:13:24|2.9582
13:13:25|2.9578
13:13:27|2.9581
13:13:27|2.96
13:13:28|2.959
13:13:29|2.959
13:13:30|2.959
13:13:31|2.959
13:13:33|2.959
13:13:33|2.959
13:13:34|2.9587
13:13:35|2.9578
13:13:36|2.9578
13:13:38|2.9578
13:13:38|2.9581
13:13:39|2.9581
13:13:40|2.9593
13:13:41|2.9594
13:13:42|2.9594
13:13:43|2.9602
13:13:44|2.9602
13:13:46|2.9602
13:13:46|2.9609
13:13:47|2.9609
13:13:49|2.9609
13:13:50|2.9609
13:13:51|2.9609
13:13:52|2.9602
13:13:53|2.9586
13:13:54|2.9554
13:13:55|2.9586
13:13:56|2.9576
13:13:57|2.9576
13:13:59|2.9605
13:14:00|2.9605
13:14:01|2.9626
13:14:02|2.9626
13:14:02|2.9629
13:14:04|2.9618
13:14:04|2.96
13:14:06|2.96
13:14:07|2.96
13:14:08|2.9597
13:14:09|2.9578
13:14:10|2.9572
13:14:11|2.9572
13:14:12|2.9579
13:14:13|2.9579
13:14:14|2.9592
13:14:15|2.9596
13:14:16|2.9599
13:14:17|2.9617
13:14:18|2.9617
13:14:19|2.9623
13:14:20|2.9617
13:14:21|2.9617
13:14:22|2.9617
13:14:23|2.9627
13:14:24|2.9637
13:14:25|2.9637
13:14:26|2.9637
13:14:27|2.9637
13:14:28|2.9637
13:14:29|2.9637
13:14:31|2.9645
13:14:32|2.9649
13:14:32|2.9649
13:14:34|2.9649
13:14:34|2.9649
13:14:36|2.9637
13:14:36|2.9643
13:14:37|2.9643
13:14:38|2.9643
13:14:40|2.9638
13:14:40|2.9632
13:14:42|2.9632
13:14:42|2.9632
13:14:44|2.9632
13:14:45|2.9632
13:14:45|2.9632
13:14:47|2.9632
13:14:47|2.9639
13:14:49|2.9639
13:14:50|2.9649
13:14:51|2.9649
13:14:51|2.9649
13:14:53|2.9626
13:14:53|2.9624
13:14:55|2.9627
13:14:56|2.9627
13:14:57|2.9627
13:14:58|2.964
13:14:59|2.964
13:15:00|2.9628
13:15:01|2.9628
13:15:03|2.9629
13:15:03|2.9645
13:15:05|2.9645
13:15:06|2.9659
13:15:06|2.965
13:15:08|2.9682
13:15:08|2.9682
13:15:09|2.9682
13:15:10|2.9682
13:15:11|2.9708
13:15:12|2.9712
13:15:14|2.9712
13:15:14|2.9712
13:15:15|2.9712
13:15:17|2.9712
13:15:17|2.9712
13:15:18|2.9733
13:15:19|2.9733
13:15:21|2.9733
13:15:21|2.9733
13:15:22|2.9729
13:15:23|2.9717
13:15:24|2.97
13:15:25|2.9705
13:15:26|2.9705
13:15:27|2.9695
13:15:28|2.9703
13:15:29|2.9703
13:15:30|2.971
13:15:31|2.971
13:15:32|2.9727
13:15:33|2.9727
13:15:34|2.9727
13:15:36|2.9727
13:15:36|2.9714
13:15:37|2.9713
13:15:38|2.9713
13:15:40|2.9734
13:15:40|2.9733
13:15:41|2.9733
13:15:42|2.968
13:15:43|2.968
13:15:45|2.9697
13:15:45|2.9665
13:15:47|2.9686
13:15:47|2.9688
13:15:49|2.9688
13:15:50|2.9667
13:15:50|2.9661
13:15:51|2.9664
13:15:52|2.9664
13:15:53|2.9664
13:15:55|2.9671
13:15:55|2.9661
13:15:56|2.9661
13:15:57|2.9655
13:15:59|2.9672
13:16:00|2.9672
13:16:01|2.967
13:16:02|2.967
13:16:03|2.967
13:16:04|2.9678
13:16:05|2.9688
13:16:06|2.9688
13:16:07|2.9692
13:16:08|2.9675
13:16:09|2.9676
13:16:10|2.967
13:16:11|2.9656
13:16:12|2.9661
13:16:14|2.9683
13:16:15|2.9686
13:16:15|2.9688
13:16:16|2.9688
13:16:17|2.97
13:16:19|2.97
13:16:19|2.97
13:16:21|2.9678
13:16:21|2.9678
13:16:22|2.9679
13:16:23|2.9695
13:16:24|2.969
13:16:25|2.969
13:16:26|2.9681
13:16:27|2.9683
13:16:28|2.9683
13:16:29|2.969
13:16:30|2.9701
13:16:31|2.9701
13:16:32|2.9665
13:16:34|2.9661
13:16:34|2.9663
13:16:35|2.9654
13:16:36|2.9655
13:16:37|2.9668
13:16:38|2.9686
13:16:39|2.9686
13:16:40|2.9674
13:16:41|2.9674
13:16:43|2.9674
13:16:43|2.9683
13:16:44|2.9686
13:16:46|2.9686
13:16:46|2.9686
13:16:48|2.9692
13:16:48|2.9692
13:16:49|2.9692
13:16:50|2.9692
13:16:51|2.9692
13:16:52|2.9692
13:16:54|2.9692
13:16:54|2.9692
13:16:56|2.9872
13:16:56|2.9832
13:16:57|2.9812
13:16:58|2.981
13:17:00|2.9808
13:17:00|2.98
13:17:01|2.9791
13:17:03|2.9793
13:17:04|2.9796
13:17:05|2.9806
13:17:05|2.9806
13:17:07|2.9794
13:17:07|2.9807
13:17:08|2.9807
13:17:10|2.9826
13:17:11|2.9826
13:17:12|2.9807
13:17:12|2.9807
13:17:13|2.9795
13:17:14|2.9784
13:17:16|2.9785
13:17:17|2.9785
13:17:18|2.9785
13:17:18|2.9785
13:17:19|2.9752
13:17:21|2.9752
13:17:22|2.9752
13:17:23|2.9752
13:17:24|2.9752
13:17:25|2.9752
13:17:25|2.9751
13:17:27|2.9751
13:17:27|2.9774
13:17:29|2.9774
13:17:30|2.9774
13:17:31|2.9784
13:17:31|2.9776
13:17:33|2.9785
13:17:34|2.9791
13:17:34|2.9776
13:17:35|2.9776
13:17:37|2.9776
13:17:38|2.9778
13:17:39|2.9778
13:17:40|2.9778
13:17:41|2.9778
13:17:42|2.9778
13:17:43|2.9792
13:17:44|2.9792
13:17:45|2.9792
13:17:46|2.9792
13:17:47|2.979
13:17:48|2.9782
13:17:50|2.9782
13:17:50|2.9773
13:17:52|2.9773
13:17:52|2.9773
13:17:53|2.9773
13:17:54|2.9773
13:17:55|2.9773
13:17:56|2.9773
13:17:58|2.9773
13:17:58|2.9773
13:17:59|2.9773
13:18:00|2.9773
13:18:02|2.9773
13:18:03|2.9773
13:18:04|2.9804
13:18:05|2.9804
13:18:06|2.9804
13:18:07|2.9804
13:18:08|2.9804
13:18:09|2.9804
13:18:10|2.9804
13:18:11|2.9827
13:18:12|2.983
13:18:13|2.983
13:18:14|2.983
13:18:15|2.9831
13:18:16|2.9822
13:18:17|2.9822
13:18:18|2.9822
13:18:20|2.9822
13:18:21|2.9822
13:18:21|2.9813
13:18:22|2.9817
13:18:23|2.9817
13:18:24|2.9817
13:18:25|2.9817
13:18:26|2.982
13:18:28|2.982
13:18:28|2.982
13:18:30|2.9816
13:18:30|2.9816
13:18:31|2.9817
13:18:32|2.9822
13:18:33|2.9816
13:18:35|2.9816
13:18:35|2.9816
13:18:37|2.9816
13:18:37|2.9814
13:18:39|2.9814
13:18:39|2.9814
13:18:40|2.9809
13:18:41|2.9809
13:18:43|2.9809
13:18:43|2.98
13:18:45|2.98
13:18:46|2.98
13:18:46|2.9804
13:18:48|2.9804
13:18:49|2.9804
13:18:50|2.9804
13:18:51|2.9789
13:18:53|2.9782
13:18:53|2.9782
13:18:54|2.9778
13:18:56|2.9778
13:18:57|2.9778
13:18:58|2.98
13:18:58|2.98
13:18:59|2.9805
13:19:00|2.9805
13:19:02|2.981
13:19:03|2.9809
13:19:04|2.9809
13:19:05|2.9809
13:19:05|2.9809
13:19:07|2.9809
13:19:08|2.9809
13:19:09|2.9828
13:19:10|2.9828
13:19:11|2.9828
13:19:12|2.9828
13:19:13|2.9828
13:19:14|2.9828
13:19:16|2.9828
13:19:16|2.9828
13:19:18|2.9828
13:19:19|2.9828
13:19:20|2.9828
13:19:20|2.9828
13:19:21|2.9828
13:19:22|2.9828
13:19:23|2.9819
13:19:25|2.9816
13:19:25|2.9813
13:19:27|2.9825
13:19:27|2.9828
13:19:29|2.9832
13:19:29|2.9832
13:19:31|2.9832
13:19:32|2.9832
13:19:33|2.9832
13:19:33|2.9832
13:19:35|2.9825
13:19:35|2.9825
13:19:37|2.9819
13:19:37|2.9819
13:19:38|2.9814
13:19:40|2.981
13:19:41|2.981
13:19:42|2.981
13:19:42|2.981
13:19:43|2.981
13:19:45|2.981
13:19:46|2.981
13:19:47|2.9801
13:19:47|2.9797
13:19:49|2.9797
13:19:50|2.9797
13:19:50|2.9806
13:19:51|2.9806
13:19:53|2.9806
13:19:53|2.9806
13:19:55|2.9774
13:19:55|2.9774
13:19:57|2.9773
13:19:58|2.9773
13:19:58|2.9768
13:19:59|2.9768
13:20:01|2.9768
13:20:02|2.9765
13:20:03|2.9774
13:20:04|2.9778
13:20:05|2.9781
13:20:06|2.9793
13:20:07|2.9793
13:20:08|2.9793
13:20:09|2.9793
13:20:10|2.9763
13:20:11|2.9763
13:20:12|2.9763
13:20:13|2.9763
13:20:14|2.9763
13:20:15|2.9763
13:20:16|2.9762
13:20:17|2.9762
13:20:18|2.9762
13:20:19|2.9744
13:20:20|2.9744
13:20:21|2.9744
13:20:22|2.9732
13:20:23|2.9732
13:20:24|2.9732
13:20:25|2.9732
13:20:26|2.9732
13:20:27|2.9732
13:20:28|2.9712
13:20:30|2.9711
13:20:30|2.9703
13:20:31|2.9697
13:20:32|2.9684
13:20:33|2.9684
13:20:34|2.97
13:20:35|2.9714
13:20:36|2.9714
13:20:37|2.9714
13:20:38|2.9705
13:20:40|2.9705
13:20:40|2.9717
13:20:41|2.9717
13:20:42|2.9717
13:20:44|2.9717
13:20:44|2.9717
13:20:45|2.9719
13:20:47|2.9719
13:20:48|2.9719
13:20:49|2.9719
13:20:50|2.9719
13:20:51|2.9719
13:20:51|2.9708
13:20:53|2.9705
13:20:53|2.9705
13:20:54|2.9705
13:20:56|2.9705
13:20:57|2.9704
13:20:58|2.9704
13:20:59|2.9704
13:21:00|2.9714
13:21:00|2.97
13:21:02|2.9727
13:21:03|2.9727
13:21:03|2.9727
13:21:05|2.9727
13:21:07|2.9691
13:21:08|2.9691
13:21:09|2.9681
13:21:09|2.9699
13:21:11|2.9699
13:21:11|2.9699
13:21:13|2.9699
13:21:13|2.9719
13:21:14|2.9728
13:21:15|2.9728
13:21:16|2.9728
13:21:18|2.9728
13:21:19|2.9719
13:21:20|2.9733
13:21:21|2.9697
13:21:22|2.9711
13:21:23|2.9711
13:21:24|2.9711
13:21:25|2.9711
13:21:26|2.9728
13:21:27|2.974
13:21:28|2.974
13:21:29|2.974
13:21:30|2.974
13:21:31|2.9716
13:21:32|2.9716
13:21:33|2.9729
13:21:34|2.9729
13:21:36|2.9736
13:21:37|2.9736
13:21:38|2.9744
13:21:39|2.9744
13:21:40|2.9744
13:21:40|2.9715
13:21:42|2.9729
13:21:43|2.9729
13:21:44|2.9729
13:21:44|2.9729
13:21:45|2.9729
13:21:46|2.9729
13:21:48|2.9728
13:21:49|2.9728
13:21:49|2.9728
13:21:51|2.9728
13:21:52|2.9715
13:21:53|2.9715
13:21:53|2.9715
13:21:54|2.9709
13:21:55|2.9709
13:21:57|2.9709
13:21:58|2.9709
13:21:59|2.9704
13:22:00|2.97
13:22:01|2.97
13:22:01|2.97
13:22:03|2.9715
13:22:04|2.9727
13:22:05|2.9727
13:22:07|2.9725
13:22:07|2.9725
13:22:08|2.973
13:22:10|2.973
13:22:10|2.9742
13:22:11|2.9742
13:22:12|2.9712
13:22:13|2.9696
13:22:15|2.9696
13:22:15|2.9696
13:22:17|2.968
13:22:17|2.9673
13:22:19|2.9591
13:22:19|2.9646
13:22:20|2.9652
13:22:22|2.9655
13:22:22|2.9655
13:22:23|2.9655
13:22:24|2.9655
13:22:25|2.9642
13:22:27|2.9658
13:22:27|2.9658
13:22:29|2.965
13:22:30|2.9643
13:22:30|2.9627
13:22:31|2.9626
13:22:32|2.9618
13:22:33|2.963
13:22:34|2.9618
13:22:36|2.961
13:22:36|2.961
13:22:37|2.9606
13:22:38|2.96
13:22:39|2.9624
13:22:40|2.9637
13:22:42|2.9648
13:22:42|2.9648
13:22:43|2.9655
13:22:44|2.9632
13:22:45|2.9632
13:22:46|2.9616
13:22:48|2.9628
13:22:48|2.9634
13:22:49|2.9631
13:22:50|2.9643
13:22:51|2.966
13:22:53|2.9664
13:22:54|2.9688
13:22:54|2.9692
13:22:55|2.9692
13:22:56|2.9687
13:22:57|2.9676
13:22:59|2.9687
13:22:59|2.966
13:23:01|2.9668
13:23:02|2.9676
13:23:02|2.9697
13:23:04|2.9679
13:23:05|2.9679
13:23:06|2.9696
13:23:07|2.9696
13:23:08|2.9731
13:23:09|2.9693
13:23:10|2.9698
13:23:11|2.968
13:23:12|2.968
13:23:13|2.9674
13:23:14|2.9685
13:23:15|2.9697
13:23:16|2.9678
13:23:17|2.9678
13:23:18|2.9694
13:23:19|2.97
13:23:20|2.9694
13:23:21|2.9694
13:23:22|2.9687
13:23:23|2.9687
13:23:24|2.9687
13:23:25|2.9687
13:23:26|2.9699
13:23:27|2.9699
13:23:28|2.9699
13:23:29|2.9699
13:23:30|2.9686
13:23:31|2.9686
13:23:32|2.9684
13:23:33|2.9678
13:23:34|2.9661
13:23:35|2.9661
13:23:36|2.9661
13:23:37|2.9661
13:23:38|2.967
13:23:39|2.9672
13:23:40|2.9672
13:23:41|2.9672
13:23:42|2.9701
13:23:43|2.9693
13:23:44|2.9687
13:23:45|2.9685
13:23:46|2.9675
13:23:47|2.9696
13:23:48|2.9696
13:23:49|2.9686
13:23:50|2.9698
13:23:52|2.9679
13:23:52|2.966
13:23:53|2.966
13:23:54|2.966
13:23:55|2.966
13:23:56|2.966
13:23:57|2.966
13:23:58|2.9651
13:23:59|2.9648
13:24:00|2.9648
13:24:01|2.9646
13:24:03|2.9652
13:24:03|2.9656
13:24:04|2.9645
13:24:05|2.9645
13:24:07|2.967
13:24:07|2.967
13:24:09|2.967
13:24:10|2.966
13:24:11|2.966
13:24:12|2.9672
13:24:13|2.9683
13:24:14|2.9683
13:24:15|2.9683
13:24:16|2.9656
13:24:17|2.9652
13:24:18|2.9655
13:24:19|2.9655
13:24:20|2.9655
13:24:21|2.9655
13:24:22|2.9655
13:24:23|2.9647
13:24:24|2.9647
13:24:25|2.9647
13:24:26|2.9647
13:24:27|2.9647
13:24:28|2.9642
13:24:29|2.9636
13:24:30|2.963
13:24:31|2.963
13:24:32|2.9652
13:24:33|2.9652
13:24:34|2.9652
13:24:35|2.9651
13:24:36|2.9651
13:24:37|2.9651
13:24:38|2.9627
13:24:39|2.9627
13:24:40|2.9627
13:24:41|2.9652
13:24:42|2.9651
13:24:43|2.964
13:24:44|2.963
13:24:45|2.963
13:24:46|2.9602
13:24:47|2.9603
13:24:48|2.9583
13:24:49|2.9583
13:24:50|2.9569
13:24:51|2.9585
13:24:52|2.9577
13:24:53|2.9577
13:24:54|2.9568
13:24:55|2.9571
13:24:56|2.9571
13:24:58|2.9571
13:24:58|2.9567
13:24:59|2.9579
13:25:00|2.9584
13:25:01|2.9606
13:25:03|2.9613
13:25:04|2.9613
13:25:05|2.9618
13:25:05|2.9638
13:25:06|2.9607
13:25:08|2.9614
13:25:08|2.9619
13:25:09|2.9616
13:25:10|2.9604
13:25:12|2.9607
13:25:13|2.9607
13:25:14|2.9624
13:25:15|2.963
13:25:16|2.9644
13:25:17|2.9655
13:25:18|2.9672
13:25:19|2.9672
13:25:20|2.9648
13:25:21|2.9648
13:25:22|2.9648
13:25:23|2.9646
13:25:24|2.964
13:25:25|2.9653
13:25:26|2.9653
13:25:27|2.9643
13:25:28|2.964
13:25:29|2.964
13:25:30|2.964
13:25:31|2.9631
13:25:32|2.9631
13:25:34|2.9631
13:25:35|2.9643
13:25:35|2.9643
13:25:36|2.9655
13:25:37|2.9634
13:25:38|2.9631
13:25:39|2.9631
13:25:40|2.9631
13:25:42|2.964
13:25:42|2.964
13:25:43|2.9648
13:25:45|2.9625
13:25:46|2.9625
13:25:47|2.9619
13:25:47|2.9619
13:25:49|2.9619
13:25:50|2.9619
13:25:51|2.9616
13:25:52|2.9603
13:25:53|2.9603
13:25:53|2.9585
13:25:54|2.9586
13:25:55|2.9586
13:25:57|2.9586
13:25:58|2.9586
13:25:59|2.9586
13:26:00|2.9589
13:26:01|2.9619
13:26:02|2.9606
13:26:03|2.9606
13:26:04|2.9614
13:26:05|2.961
13:26:06|2.9611
13:26:07|2.9594
13:26:09|2.9594
13:26:11|2.9618
13:26:11|2.9619
13:26:12|2.9619
13:26:13|2.9619
13:26:14|2.9649
13:26:15|2.9673
13:26:17|2.966
13:26:18|2.9667
13:26:18|2.9667
13:26:19|2.9686
13:26:20|2.9686
13:26:22|2.969
13:26:22|2.9674
13:26:23|2.9674
13:26:24|2.97
13:26:25|2.9703
13:26:26|2.9712
13:26:27|2.9712
13:26:29|2.9712
13:26:30|2.9738
13:26:30|2.9738
13:26:31|2.9738
13:26:32|2.9759
13:26:34|2.9755
13:26:34|2.9742
13:26:35|2.9747
13:26:36|2.9747
13:26:38|2.9747
13:26:38|2.9747
13:26:40|2.9747
13:26:40|2.9712
13:26:42|2.971
13:26:43|2.971
13:26:44|2.9695
13:26:44|2.969
13:26:46|2.969
13:26:46|2.969
13:26:47|2.969
13:26:49|2.969
13:26:50|2.969
13:26:51|2.9723
13:26:52|2.9739
13:26:52|2.9742
13:26:54|2.9742
13:26:54|2.9734
13:26:56|2.9734
13:26:56|2.9734
13:26:58|2.9734
13:27:00|2.9722
13:27:01|2.9712
13:27:01|2.9727
13:27:02|2.9736
13:27:03|2.9736
13:27:04|2.975
13:27:05|2.9803
13:27:06|2.9778
13:27:08|2.9782
13:27:08|2.9782
13:27:09|2.976
13:27:11|2.9744
13:27:11|2.9728
13:27:13|2.9733
13:27:13|2.9718
13:27:16|2.97
13:27:16|2.97
13:27:17|2.97
13:27:18|2.9715
13:27:19|2.9739
13:27:20|2.9739
13:27:22|2.973
13:27:23|2.9742
13:27:25|2.9744
13:27:26|2.9744
13:27:27|2.9744
13:27:29|2.9723
13:27:30|2.9738
13:27:30|2.9738
13:27:32|2.9738
13:27:32|2.9741
13:27:34|2.9754
13:27:35|2.9754
13:27:35|2.9754
13:27:37|2.9735
13:27:38|2.9735
13:27:39|2.9735
13:27:39|2.971
13:27:41|2.971
13:27:42|2.9701
13:27:44|2.968
13:27:45|2.968
13:27:45|2.9672
13:27:47|2.9672
13:27:48|2.9695
13:27:49|2.9686
13:27:50|2.9698
13:27:51|2.9698
13:27:52|2.9684
13:27:53|2.9684
13:27:54|2.9684
13:27:55|2.9684
13:27:56|2.9684
13:27:57|2.9687
13:27:58|2.9687
13:27:59|2.9687
13:28:00|2.9687
13:28:01|2.9677
13:28:02|2.9676
13:28:03|2.9676
13:28:07|2.9681
13:28:09|2.967
13:28:10|2.967
13:28:11|2.9679
13:28:12|2.9686
13:28:13|2.9686
13:28:14|2.9677
13:28:16|2.9677
13:28:16|2.9665
13:28:17|2.9665
13:28:19|2.9665
13:28:19|2.9665
13:28:20|2.9665
13:28:22|2.9665
13:28:23|2.9682
13:28:23|2.9669
13:28:25|2.9669
13:28:26|2.9669
13:28:27|2.9671
13:28:28|2.9671
13:28:29|2.9671
13:28:30|2.9673
13:28:31|2.9673
13:28:32|2.9673
13:28:33|2.967
13:28:34|2.967
13:28:35|2.9678
13:28:36|2.9678
13:28:37|2.9678
13:28:38|2.9676
13:28:39|2.9676
13:28:40|2.9666
13:28:41|2.9666
13:28:42|2.9666
13:28:43|2.9666
13:28:44|2.9666
13:28:45|2.9664
13:28:46|2.9664
13:28:47|2.966
13:28:48|2.966
13:28:49|2.9671
13:28:51|2.9669
13:28:51|2.9669
13:28:52|2.968
13:28:54|2.968
13:28:55|2.968
13:28:55|2.9679
13:28:56|2.9688
13:28:57|2.9688
13:28:58|2.9688
13:28:59|2.9687
13:29:01|2.9687
13:29:02|2.9687
13:29:03|2.9696
13:29:04|2.9696
13:29:05|2.9696
13:29:06|2.9696
13:29:07|2.9747
13:29:08|2.9742
13:29:09|2.975
13:29:10|2.9749
13:29:11|2.9747
13:29:12|2.9747
13:29:13|2.9747
13:29:14|2.9747
13:29:15|2.9769
13:29:16|2.9771
13:29:17|2.9768
13:29:18|2.9765
13:29:19|2.9751
13:29:20|2.9751
13:29:21|2.9752
13:29:22|2.975
13:29:23|2.9744
13:29:25|2.9744
13:29:25|2.973
13:29:26|2.9734
13:29:28|2.9749
13:29:28|2.9749
13:29:30|2.9745
13:29:30|2.9748
13:29:32|2.9754
13:29:33|2.9754
13:29:34|2.9754
13:29:34|2.9754
13:29:36|2.9748
13:29:37|2.9784
13:29:37|2.9784
13:29:38|2.9784
13:29:39|2.9769
13:29:41|2.9769
13:29:42|2.9744
13:29:43|2.9744
13:29:44|2.9723
13:29:45|2.9728
13:29:46|2.9724
13:29:47|2.9724
13:29:48|2.9724
13:29:48|2.972
13:29:50|2.972
13:29:51|2.9725
13:29:51|2.9716
13:29:53|2.9716
13:29:54|2.9711
13:29:54|2.9702
13:29:56|2.9702
13:29:57|2.9702
13:29:58|2.9702
13:29:59|2.9702
13:30:00|2.9702
13:30:00|2.9702
13:30:02|2.9721
13:30:04|2.9733
13:30:04|2.9733
13:30:06|2.9738
13:30:07|2.9742
13:30:08|2.9742
13:30:08|2.9751
13:30:10|2.9752
13:30:11|2.9752
13:30:12|2.9754
13:30:13|2.9754
13:30:14|2.9754
13:30:15|2.9754
13:30:16|2.9755
13:30:17|2.9744
13:30:18|2.9746
13:30:19|2.9764
13:30:20|2.9773
13:30:21|2.9773
13:30:22|2.9773
13:30:23|2.9759
13:30:24|2.9759
13:30:25|2.9759
13:30:26|2.9759
13:30:27|2.9755
13:30:28|2.9757
13:30:29|2.9757
13:30:30|2.9757
13:30:31|2.9747
13:30:32|2.9741
13:30:33|2.9743
13:30:34|2.9742
13:30:35|2.9749
13:30:36|2.9749
13:30:37|2.9736
13:30:38|2.9736
13:30:39|2.9736
13:30:40|2.9736
13:30:41|2.9743
13:30:42|2.9743
13:30:43|2.9743
13:30:44|2.9743
13:30:45|2.9743
13:30:46|2.9743
13:30:47|2.9743
13:30:48|2.9743
13:30:49|2.9743
13:30:50|2.9743
13:30:51|2.9743
13:30:52|2.9743
13:30:53|2.9743
13:30:54|2.9743
13:30:55|2.9741
13:30:56|2.9741
13:30:57|2.9753
13:30:58|2.9751
13:30:59|2.9751
13:31:00|2.9751
13:31:02|2.9762
13:31:02|2.9765
13:31:03|2.9765
13:31:05|2.9765
13:31:06|2.9765
13:31:07|2.9768
13:31:07|2.9768
13:31:08|2.98
13:31:09|2.98
13:31:10|2.9791
13:31:12|2.9791
13:31:13|2.9791
13:31:14|2.9791
13:31:15|2.9803
13:31:16|2.9803
13:31:17|2.9803
13:31:18|2.9803
13:31:19|2.9803
13:31:21|2.9835
13:31:22|2.9835
13:31:23|2.9835
13:31:23|2.9835
13:31:24|2.985
13:31:25|2.9844
13:31:26|2.9844
13:31:27|2.9844
13:31:29|2.984
13:31:30|2.984
13:31:31|2.984
13:31:32|2.984
13:31:32|2.9835
13:31:34|2.9835
13:31:35|2.9811
13:31:35|2.9806
13:31:36|2.9806
13:31:38|2.9784
13:31:38|2.9779
13:31:39|2.9794
13:31:40|2.98
13:31:42|2.98
13:31:42|2.98
13:31:44|2.9807
13:31:45|2.9807
13:31:46|2.9807
13:31:46|2.9807
13:31:47|2.9815
13:31:49|2.9815
13:31:50|2.9815
13:31:51|2.9807
13:31:51|2.9824
13:31:53|2.9842
13:31:53|2.9842
13:31:54|2.9866
13:31:55|2.9862
13:31:56|2.9866
13:31:58|2.9866
13:31:59|2.9857
13:31:59|2.9857
13:32:01|2.9869
13:32:02|2.9878
13:32:04|2.9869
13:32:05|2.9869
13:32:06|2.9869
13:32:07|2.9869
13:32:08|2.9869
13:32:08|2.9842
13:32:10|2.9842
13:32:11|2.9842
13:32:12|2.9842
13:32:13|2.9841
13:32:14|2.9855
13:32:15|2.9855
13:32:17|2.986
13:32:18|2.986
13:32:19|2.9851
13:32:20|2.9851
13:32:21|2.9851
13:32:22|2.9845
13:32:23|2.9859
13:32:24|2.9833
13:32:25|2.9833
13:32:26|2.9834
13:32:27|2.9826
13:32:28|2.9826
13:32:29|2.9826
13:32:30|2.9826
13:32:31|2.9826
13:32:32|2.9826
13:32:33|2.9826
13:32:34|2.9826
13:32:35|2.9826
13:32:36|2.9826
13:32:37|2.9784
13:32:38|2.9768
13:32:39|2.9768
13:32:40|2.9768
13:32:41|2.9744
13:32:42|2.9736
13:32:43|2.9736
13:32:44|2.9736
13:32:45|2.9726
13:32:46|2.9725
13:32:47|2.9737
13:32:48|2.9735
13:32:49|2.9735
13:32:50|2.9735
13:32:51|2.9734
13:32:52|2.9734
13:32:53|2.9734
13:32:54|2.9734
13:32:56|2.9734
13:32:56|2.9734
13:32:57|2.9734
13:32:59|2.9734
13:32:59|2.9734
13:33:00|2.9734
13:33:02|2.9734
13:33:02|2.9734
13:33:04|2.9729
13:33:05|2.9729
13:33:06|2.9734
13:33:07|2.972
13:33:08|2.972
13:33:09|2.9705
13:33:10|2.9694
13:33:12|2.968
13:33:12|2.9684
13:33:13|2.9684
13:33:14|2.9683
13:33:15|2.9695
13:33:17|2.9712
13:33:17|2.9712
13:33:18|2.9716
13:33:19|2.9712
13:33:20|2.9713
13:33:21|2.9713
13:33:23|2.9736
13:33:23|2.9736
13:33:25|2.9736
13:33:25|2.9684
13:33:27|2.9684
13:33:28|2.9719
13:33:29|2.9719
13:33:29|2.9719
13:33:31|2.9695
13:33:32|2.9695
13:33:33|2.9713
13:33:34|2.9713
13:33:35|2.9713
13:33:36|2.9729
13:33:37|2.9767
13:33:38|2.9782
13:33:39|2.9769
13:33:40|2.9755
13:33:41|2.9782
13:33:42|2.9755
13:33:43|2.9755
13:33:44|2.9755
13:33:45|2.9728
13:33:47|2.9725
13:33:47|2.973
13:33:48|2.973
13:33:49|2.973
13:33:50|2.9721
13:33:52|2.9697
13:33:52|2.9698
13:33:53|2.9698
13:33:54|2.9698
13:33:55|2.9698
13:33:56|2.9698
13:33:57|2.9698
13:33:58|2.9724
13:33:59|2.9728
13:34:01|2.9749
13:34:01|2.975
13:34:02|2.9728
13:34:03|2.9733
13:34:05|2.9733
13:34:06|2.9737
13:34:07|2.9745
13:34:08|2.9745
13:34:09|2.9747
13:34:11|2.9748
13:34:12|2.9748
13:34:13|2.9739
13:34:14|2.9711
13:34:15|2.9728
13:34:17|2.9711
13:34:17|2.9718
13:34:18|2.9693
13:34:19|2.9692
13:34:20|2.972
13:34:21|2.972
13:34:23|2.9719
13:34:23|2.9719
13:34:24|2.9719
13:34:25|2.9719
13:34:26|2.9719
13:34:28|2.9719
13:34:29|2.971
13:34:30|2.971
13:34:30|2.9691
13:34:31|2.9691
13:34:33|2.9691
13:34:34|2.9703
13:34:35|2.9701
13:34:36|2.9701
13:34:37|2.9701
13:34:38|2.956
13:34:40|2.9567
13:34:40|2.9576
13:34:41|2.9576
13:34:42|2.9578
13:34:44|2.9578
13:34:45|2.9578
13:34:46|2.96
13:34:47|2.958
13:34:48|2.9573
13:34:49|2.959
13:34:50|2.958
13:34:51|2.9581
13:34:52|2.9597
13:34:53|2.9597
13:34:54|2.957
13:34:55|2.9559
13:34:56|2.9559
13:34:57|2.9549
13:34:58|2.9572
13:34:59|2.9569
13:35:00|2.9572
13:35:01|2.9578
13:35:03|2.9584
13:35:03|2.96
13:35:04|2.9567
13:35:06|2.9567
13:35:06|2.9556
13:35:08|2.9556
13:35:09|2.9553
13:35:09|2.9572
13:35:11|2.9572
13:35:12|2.9592
13:35:13|2.9571
13:35:14|2.9566
13:35:15|2.9557
13:35:17|2.9555
13:35:18|2.955
13:35:19|2.9528
13:35:20|2.9546
13:35:20|2.9542
13:35:22|2.9534
13:35:23|2.9515
13:35:24|2.9531
13:35:25|2.9517
13:35:26|2.9519
13:35:27|2.9463
13:35:28|2.9478
13:35:29|2.9463
13:35:30|2.9442
13:35:31|2.9457
13:35:32|2.9494
13:35:33|2.952
13:35:34|2.9529
13:35:35|2.9525
13:35:36|2.9525
13:35:37|2.9509
13:35:39|2.9503
13:35:39|2.9504
13:35:40|2.9503
13:35:41|2.9502
13:35:42|2.9505
13:35:43|2.9517
13:35:45|2.948
13:35:46|2.948
13:35:47|2.943
13:35:47|2.9454
13:35:48|2.9496
13:35:49|2.9499
13:35:50|2.9517
13:35:51|2.9444
13:35:52|2.9517
13:35:53|2.9493
13:35:55|2.9483
13:35:56|2.947
13:35:57|2.947
13:35:58|2.947
13:35:59|2.9489
13:36:01|2.9486
13:36:02|2.9486
13:36:02|2.9483
13:36:04|2.9486
13:36:05|2.9455
13:36:06|2.9483
13:36:07|2.9488
13:36:08|2.9494
13:36:09|2.9488
13:36:10|2.9495
13:36:11|2.9495
13:36:12|2.9474
13:36:13|2.9472
13:36:14|2.9463
13:36:15|2.9456
13:36:17|2.9456
13:36:17|2.9457
13:36:18|2.9463
13:36:20|2.9483
13:36:20|2.9456
13:36:22|2.9468
13:36:22|2.9477
13:36:23|2.944
13:36:24|2.949
13:36:26|2.944
13:36:27|2.9461
13:36:28|2.9468
13:36:29|2.9446
13:36:30|2.9456
13:36:31|2.9446
13:36:32|2.9487
13:36:34|2.9446
13:36:35|2.9454
13:36:35|2.9456
13:36:36|2.9487
13:36:37|2.9407
13:36:38|2.9419
13:36:39|2.9429
13:36:40|2.9419
13:36:41|2.941
13:36:43|2.9436
13:36:44|2.9407
13:36:45|2.9455
13:36:46|2.9436
13:36:47|2.9435
13:36:48|2.9405
13:36:49|2.9456
13:36:50|2.9448
13:36:52|2.9463
13:36:52|2.9448
13:36:53|2.9456
13:36:56|2.9447
13:36:57|2.9482
13:36:58|2.9507
13:36:59|2.9558
13:37:00|2.9564
13:37:01|2.9569
13:37:02|2.9579
13:37:03|2.9576
13:37:04|2.9579
13:37:05|2.9604
13:37:06|2.9593
13:37:07|2.9579
13:37:09|2.9619
13:37:09|2.96
13:37:13|2.9619
13:37:14|2.9619
13:37:14|2.9642
13:37:16|2.9621
13:37:17|2.9664
13:37:17|2.9606
13:37:19|2.964
13:37:20|2.9619
13:37:21|2.9634
13:37:21|2.9629
13:37:22|2.965
13:37:23|2.9666
13:37:25|2.965
13:37:25|2.9664
13:37:26|2.964
13:37:27|2.9692
13:37:28|2.9664
13:37:29|2.9662
13:37:31|2.965
13:37:32|2.9645
13:37:33|2.9662
13:37:33|2.9682
13:37:34|2.9632
13:37:35|2.9652
13:37:37|2.9656
13:37:37|2.9655
13:37:38|2.9632
13:37:39|2.9662
13:37:41|2.9662
13:37:42|2.9611
13:37:43|2.9662
13:37:44|2.9625
13:37:45|2.9586
13:37:46|2.9592
13:37:47|2.9603
13:37:48|2.9621
13:37:49|2.9595
13:37:50|2.9567
13:37:51|2.9602
13:37:52|2.9586
13:37:53|2.9571
13:37:54|2.9582
13:37:56|2.9568
13:37:56|2.9586
13:37:57|2.9615
13:37:58|2.9599
13:38:00|2.9584
13:38:01|2.9601
13:38:01|2.9604
13:38:02|2.9582
13:38:03|2.9567
13:38:04|2.9592
13:38:06|2.9592
13:38:06|2.9592
13:38:07|2.9599
13:38:08|2.9608
13:38:09|2.9604
13:38:10|2.9583
13:38:12|2.958
13:38:12|2.959
13:38:14|2.958
13:38:15|2.9604
13:38:16|2.958
13:38:16|2.9575
13:38:17|2.958
13:38:18|2.9604
13:38:19|2.9587
13:38:20|2.9575
13:38:21|2.9561
13:38:22|2.9543
13:38:23|2.9575
13:38:24|2.9575
13:38:25|2.9575
13:38:27|2.9575
13:38:27|2.955
13:38:28|2.9575
13:38:30|2.9512
13:38:30|2.9528
13:38:31|2.9491
13:38:32|2.951
13:38:33|2.9516
13:38:34|2.9506
13:38:35|2.9506
13:38:37|2.9496
13:38:38|2.9491
13:38:39|2.9528
13:38:39|2.9536
13:38:40|2.9514
13:38:41|2.9488
13:38:43|2.9501
13:38:43|2.9507
13:38:44|2.9529
13:38:45|2.9488
13:38:46|2.9461
13:38:48|2.9505
13:38:49|2.9488
13:38:50|2.9488
13:38:51|2.9446
13:38:52|2.9468
13:38:53|2.9488
13:38:54|2.9497
13:38:55|2.9461
13:38:56|2.9463
13:38:57|2.947
13:38:58|2.9446
13:38:59|2.9475
13:39:00|2.9446
13:39:01|2.9463
13:39:02|2.9529
13:39:03|2.9408
13:39:04|2.9438
13:39:05|2.9512
13:39:06|2.9446
13:39:07|2.9423
13:39:08|2.9389
13:39:10|2.9468
13:39:10|2.9456
13:39:12|2.9412
13:39:13|2.9446
13:39:13|2.9409
13:39:15|2.9379
13:39:16|2.9422
13:39:17|2.9412
13:39:19|2.9405
13:39:19|2.9368
13:39:21|2.937
13:39:21|2.9379
13:39:22|2.9409
13:39:23|2.9395
13:39:24|2.9408
13:39:26|2.9412
13:39:27|2.9412
13:39:27|2.9334
13:39:28|2.9382
13:39:30|2.9382
13:39:31|2.9334
13:39:31|2.9335
13:39:33|2.9368
13:39:34|2.9335
13:39:35|2.9335
13:39:36|2.9335
13:39:38|2.9418
13:39:38|2.9321
13:39:39|2.9388
13:39:40|2.9342
13:39:41|2.9391
13:39:43|2.9332
13:39:44|2.9391
13:39:45|2.9335
13:39:46|2.9334
13:39:47|2.9334
13:39:48|2.9359
13:39:49|2.9335
13:39:50|2.9336
13:39:51|2.9336
13:39:52|2.9359
13:39:53|2.9374
13:39:54|2.9341
13:39:55|2.9359
13:39:56|2.9368
13:39:57|2.9336
13:39:58|2.937
13:39:59|2.9351
13:40:00|2.9351
13:40:02|2.9351
13:40:03|2.9336
13:40:04|2.9368
13:40:05|2.9382
13:40:06|2.9405
13:40:07|2.9351
13:40:08|2.939
13:40:09|2.9403
13:40:10|2.9401
13:40:12|2.9351
13:40:13|2.9379
13:40:13|2.9403
13:40:14|2.9368
13:40:15|2.9382
13:40:16|2.9375
13:40:18|2.9403
13:40:19|2.9373
13:40:20|2.9359
13:40:20|2.9359
13:40:22|2.9325
13:40:22|2.9314
13:40:24|2.9299
13:40:24|2.9375
13:40:25|2.9359
13:40:26|2.9375
13:40:28|2.9387
13:40:29|2.9299
13:40:30|2.9346
13:40:31|2.9335
13:40:32|2.9343
13:40:33|2.9304
13:40:34|2.9363
13:40:34|2.9379
13:40:36|2.9344
13:40:37|2.9353
13:40:38|2.9382
13:40:38|2.936
13:40:40|2.9353
13:40:42|2.9343
13:40:42|2.936
13:40:44|2.9353
13:40:44|2.9299
13:40:45|2.9355
13:40:47|2.9355
13:40:48|2.9287
13:40:48|2.9348
13:40:50|2.936
13:40:50|2.9306
13:40:51|2.9343
13:40:52|2.9276
13:40:53|2.9322
13:40:54|2.9353
13:40:55|2.9391
13:40:57|2.9367
13:40:58|2.936
13:40:59|2.9379
13:41:00|2.939
13:41:01|2.9345
13:41:02|2.9287
13:41:03|2.927
13:41:04|2.9433
13:41:05|2.9353
13:41:06|2.939
13:41:07|2.9335
13:41:08|2.9433
13:41:09|2.9398
13:41:11|2.9434
13:41:11|2.9444
13:41:12|2.9434
13:41:14|2.9393
13:41:15|2.9487
13:41:16|2.9429
13:41:17|2.9505
13:41:18|2.9511
13:41:19|2.9433
13:41:20|2.9469
13:41:21|2.9362
13:41:22|2.9434
13:41:23|2.9451
13:41:24|2.9432
13:41:25|2.9432
13:41:26|2.9502
13:41:28|2.9499
13:41:29|2.9491
13:41:29|2.9405
13:41:31|2.9486
13:41:31|2.9527
13:41:32|2.948
13:41:33|2.9502
13:41:34|2.9454
13:41:35|2.9488
13:41:36|2.9484
13:41:37|2.9484
13:41:38|2.9494
13:41:39|2.9486
13:41:41|2.9486
13:41:42|2.9528
13:41:43|2.9483
13:41:44|2.9537
13:41:45|2.9477
13:41:46|2.9523
13:41:47|2.9528
13:41:48|2.9515
13:41:49|2.9593
13:41:50|2.9497
13:41:51|2.956
13:41:52|2.9512
13:41:53|2.9564
13:41:54|2.9575
13:41:55|2.9547
13:41:56|2.951
13:41:57|2.9558
13:41:58|2.9618
13:41:59|2.951
13:42:00|2.9561
13:42:01|2.9513
13:42:03|2.9619
13:42:04|2.962
13:42:05|2.962
13:42:06|2.9538
13:42:06|2.9625
13:42:07|2.9553
13:42:09|2.9546
13:42:09|2.9601
13:42:11|2.9605
13:42:12|2.9564
13:42:12|2.965
13:42:14|2.9538
13:42:15|2.9624
13:42:16|2.9684
13:42:17|2.9571
13:42:18|2.9693
13:42:19|2.9694
13:42:20|2.9546
13:42:21|2.9604
13:42:22|2.9679
13:42:23|2.9706
13:42:24|2.9661
13:42:25|2.9624
13:42:26|2.9682
13:42:27|2.963
13:42:28|2.9655
13:42:29|2.9661
13:42:30|2.9691
13:42:31|2.967
13:42:32|2.9649
13:42:33|2.9707
13:42:34|2.9679
13:42:36|2.9661
13:42:36|2.9616
13:42:37|2.9616
13:42:38|2.9569
13:42:39|2.9553
13:42:41|2.9691
13:42:41|2.9647
13:42:42|2.9645
13:42:43|2.9701
13:42:44|2.961
13:42:45|2.9638
13:42:47|2.9533
13:42:47|2.9629
13:42:48|2.966
13:42:50|2.9607
13:42:51|2.9584
13:42:52|2.9605
13:42:53|2.9667
13:42:53|2.9673
13:42:54|2.9664
13:42:55|2.9533
13:42:56|2.9677
13:42:58|2.961
13:42:59|2.9689
13:42:59|2.9629
13:43:01|2.9691
13:43:01|2.9606
13:43:03|2.9533
13:43:04|2.9664
13:43:05|2.9702
13:43:06|2.9677
13:43:07|2.9712
13:43:08|2.9671
13:43:09|2.9704
13:43:10|2.9755
13:43:11|2.9731
13:43:12|2.974
13:43:14|2.9724
13:43:14|2.9728
13:43:16|2.973
13:43:17|2.9697
13:43:18|2.9741
13:43:18|2.9706
13:43:19|2.9665
13:43:20|2.9706
13:43:21|2.9656
13:43:22|2.9726
13:43:23|2.9671
13:43:25|2.9769
13:43:26|2.9752
13:43:26|2.9682
13:43:28|2.9641
13:43:28|2.9665
13:43:29|2.9739
13:43:30|2.9748
13:43:31|2.9711
13:43:33|2.9729
13:43:33|2.9732
13:43:34|2.9739
13:43:36|2.9739
13:43:37|2.976
13:43:38|2.9641
13:43:39|2.9762
13:43:40|2.9665
13:43:41|2.9774
13:43:42|2.9641
13:43:43|2.9755
13:43:44|2.9755
13:43:45|2.9791
13:43:46|2.9755
13:43:47|2.9749
13:43:48|2.9788
13:43:49|2.9749
13:43:50|2.9762
13:43:51|2.9797
13:43:52|2.9793
13:43:53|2.9794
13:43:54|2.9758
13:43:55|2.9806
13:43:56|2.981
13:43:57|2.9785
13:43:58|2.9777
13:43:59|2.9777
13:44:00|2.9778
13:44:01|2.9784
13:44:02|2.9823
13:44:03|2.9818
13:44:04|2.9818
13:44:05|2.9823
13:44:06|2.9796
13:44:07|2.9823
13:44:08|2.9796
13:44:09|2.9809
13:44:10|2.9796
13:44:11|2.9816
13:44:12|2.9814
13:44:13|2.9845
13:44:14|2.9862
13:44:16|2.9796
13:44:17|2.9868
13:44:17|2.9855
13:44:19|2.9861
13:44:20|2.9879
13:44:20|2.9868
13:44:21|2.9863
13:44:23|2.9868
13:44:23|2.9849
13:44:24|2.9854
13:44:25|2.9875
13:44:26|2.9862
13:44:27|2.9854
13:44:29|2.9854
13:44:29|2.9856
13:44:30|2.9862
13:44:31|2.986
13:44:32|2.9856
13:44:33|2.984
13:44:34|2.9844
13:44:35|2.984
13:44:36|2.985
13:44:37|2.985
13:44:38|2.9851
13:44:40|2.986
13:44:41|2.986
13:44:42|2.9869
13:44:42|2.9871
13:44:44|2.9857
13:44:44|2.9856
13:44:45|2.9856
13:44:47|2.9867
13:44:47|2.9874
13:44:48|2.9874
13:44:49|2.988
13:44:51|2.9865
13:44:51|2.9886
13:44:53|2.9878
13:44:54|2.9891
13:44:55|2.9889
13:44:56|2.9874
13:44:57|2.9884
13:44:57|2.9895
13:44:58|2.9916
13:44:59|2.9918
13:45:01|2.9918
13:45:02|2.9908
13:45:03|2.9879
13:45:05|2.9872
13:45:06|2.9888
13:45:07|2.9913
13:45:09|2.9929
13:45:09|2.9929
13:45:10|2.9926
13:45:13|2.9947
13:45:13|2.9941
13:45:14|2.9942
13:45:15|2.9949
13:45:17|2.9895
13:45:17|2.99
13:45:18|2.99
13:45:19|2.9901
13:45:20|2.9851
13:45:21|2.9857
13:45:23|2.986
13:45:24|2.986
13:45:25|2.9853
13:45:25|2.9842
13:45:27|2.9852
13:45:27|2.9854
13:45:29|2.9859
13:45:30|2.9816
13:45:31|2.9859
13:45:31|2.9831
13:45:33|2.9818
13:45:33|2.9813
13:45:34|2.9814
13:45:36|2.9812
13:45:37|2.9819
13:45:38|2.9831
13:45:39|2.9841
13:45:40|2.9829
13:45:41|2.9815
13:45:42|2.9816
13:45:43|2.9816
13:45:43|2.9819
13:45:44|2.9824
13:45:45|2.9852
13:45:47|2.9824
13:45:47|2.9846
13:45:48|2.9846
13:45:50|2.9823
13:45:51|2.9846
13:45:52|2.9833
13:45:53|2.982
13:45:54|2.9846
13:45:55|2.9809
13:45:56|2.9809
13:45:57|2.9816
13:45:58|2.9819
13:45:59|2.981
13:46:00|2.98
13:46:01|2.9811
13:46:02|2.9813
13:46:03|2.979
13:46:04|2.9777
13:46:05|2.976
13:46:07|2.9757
13:46:08|2.9736
13:46:09|2.9695
13:46:10|2.9665
13:46:10|2.9678
13:46:11|2.9625
13:46:12|2.9632
13:46:13|2.9677
13:46:14|2.9677
13:46:17|2.9625
13:46:17|2.9653
13:46:18|2.9618
13:46:19|2.9592
13:46:20|2.9631
13:46:21|2.9614
13:46:22|2.9606
13:46:23|2.9651
13:46:25|2.9654
13:46:26|2.9651
13:46:27|2.9634
13:46:28|2.9668
13:46:28|2.9661
13:46:29|2.966
13:46:30|2.9638
13:46:31|2.9656
13:46:33|2.9662
13:46:33|2.9636
13:46:34|2.9677
13:46:36|2.9696
13:46:36|2.9715
13:46:37|2.9755
13:46:38|2.974
13:46:39|2.9742
13:46:40|2.9755
13:46:41|2.9746
13:46:43|2.9746
13:46:43|2.974
13:46:44|2.9701
13:46:45|2.9756
13:46:46|2.975
13:46:47|2.9707
13:46:49|2.9756
13:46:49|2.9752
13:46:50|2.9764
13:46:51|2.9756
13:46:52|2.9724
13:46:54|2.9759
13:46:54|2.9689
13:46:55|2.9726
13:46:56|2.9726
13:46:57|2.9714
13:46:58|2.9699
13:46:59|2.9735
13:47:00|2.9711
13:47:01|2.9713
13:47:02|2.9711
13:47:04|2.9743
13:47:04|2.9689
13:47:05|2.9749
13:47:07|2.9737
13:47:08|2.9713
13:47:09|2.9816
13:47:10|2.9816
13:47:11|2.9844
13:47:13|2.9833
13:47:14|2.9844
13:47:14|2.9857
13:47:15|2.9862
13:47:16|2.9837
13:47:17|2.9833
13:47:19|2.9866
13:47:20|2.9862
13:47:20|2.988
13:47:22|2.9859
13:47:23|2.984
13:47:23|2.9848
13:47:24|2.9809
13:47:26|2.981
13:47:26|2.9859
13:47:28|2.9801
13:47:29|2.983
13:47:30|2.9832
13:47:31|2.9798
13:47:31|2.9789
13:47:33|2.978
13:47:33|2.983
13:47:35|2.9779
13:47:35|2.979
13:47:36|2.9792
13:47:38|2.978
13:47:38|2.9781
13:47:40|2.9781
13:47:41|2.9732
13:47:42|2.979
13:47:43|2.9763
13:47:44|2.9741
13:47:44|2.9781
13:47:46|2.976
13:47:47|2.976
13:47:48|2.9732
13:47:49|2.973
13:47:50|2.9764
13:47:51|2.9745
13:47:52|2.9764
13:47:53|2.9741
13:47:54|2.9664
13:47:55|2.9658
13:47:56|2.9625
13:47:57|2.9658
13:47:58|2.973
13:47:59|2.9624
13:48:00|2.9625
13:48:01|2.964
13:48:02|2.9622
13:48:03|2.961
13:48:04|2.9617
13:48:05|2.9622
13:48:06|2.9625
13:48:07|2.9614
13:48:09|2.9659
13:48:09|2.967
13:48:11|2.9617
13:48:12|2.9614
13:48:13|2.9614
13:48:14|2.9617
13:48:15|2.9588
13:48:16|2.959
13:48:17|2.9597
13:48:18|2.9617
13:48:19|2.9647
13:48:20|2.959
13:48:21|2.9608
13:48:22|2.9548
13:48:23|2.9598
13:48:24|2.9554
13:48:25|2.9582
13:48:26|2.9644
13:48:27|2.9542
13:48:28|2.9644
13:48:29|2.9644
13:48:30|2.9597
13:48:31|2.9607
13:48:32|2.9671
13:48:33|2.9548
13:48:34|2.9687
13:48:35|2.9692
13:48:36|2.9682
13:48:37|2.9697
13:48:38|2.967
13:48:39|2.9694
13:48:40|2.9671
13:48:41|2.9676
13:48:42|2.9695
13:48:43|2.9687
13:48:44|2.9661
13:48:45|2.9661
13:48:46|2.9632
13:48:47|2.9664
13:48:48|2.9661
13:48:49|2.9653
13:48:50|2.9611
13:48:51|2.9641
13:48:52|2.9635
13:48:53|2.9656
13:48:54|2.9624
13:48:55|2.96
13:48:56|2.9601
13:48:57|2.9609
13:48:58|2.962
13:48:59|2.9656
13:49:00|2.9616
13:49:01|2.9623
13:49:02|2.9616
13:49:03|2.9616
13:49:04|2.9558
13:49:05|2.9597
13:49:06|2.9562
13:49:07|2.9555
13:49:08|2.9566
13:49:10|2.9566
13:49:11|2.9568
13:49:12|2.9592
13:49:13|2.9616
13:49:14|2.9606
13:49:15|2.9606
13:49:16|2.9592
13:49:18|2.9599
13:49:18|2.9562
13:49:19|2.9598
13:49:21|2.9603
13:49:21|2.9585
13:49:22|2.9605
13:49:24|2.9605
13:49:24|2.9622
13:49:25|2.9605
13:49:26|2.962
13:49:28|2.9592
13:49:29|2.9625
13:49:29|2.9637
13:49:30|2.9605
13:49:31|2.9603
13:49:32|2.962
13:49:33|2.9592
13:49:34|2.9571
13:49:35|2.958
13:49:37|2.958
13:49:38|2.9531
13:49:39|2.9532
13:49:40|2.9546
13:49:40|2.9546
13:49:41|2.952
13:49:43|2.9514
13:49:43|2.9524
13:49:44|2.9526
13:49:45|2.9526
13:49:46|2.9526
13:49:48|2.9456
13:49:48|2.9464
13:49:49|2.9445
13:49:50|2.9445
13:49:52|2.9445
13:49:52|2.9414
13:49:54|2.9406
13:49:54|2.9411
13:49:55|2.9401
13:49:56|2.9412
13:49:58|2.9445
13:49:59|2.9452
13:50:00|2.9412
13:50:01|2.9442
13:50:01|2.9433
13:50:02|2.9425
13:50:04|2.9454
13:50:05|2.9454
13:50:05|2.9442
13:50:06|2.9542
13:50:07|2.9546
13:50:10|2.951
13:50:11|2.9555
13:50:12|2.9531
13:50:13|2.9555
13:50:14|2.9531
13:50:15|2.9533
13:50:16|2.9511
13:50:18|2.9566
13:50:19|2.9553
13:50:19|2.9483
13:50:20|2.9552
13:50:22|2.9483
13:50:23|2.9546
13:50:24|2.9483
13:50:25|2.9523
13:50:26|2.9553
13:50:27|2.9489
13:50:28|2.9553
13:50:29|2.9571
13:50:30|2.9488
13:50:31|2.9488
13:50:32|2.9512
13:50:33|2.951
13:50:34|2.951
13:50:35|2.9503
13:50:36|2.947
13:50:37|2.9459
13:50:38|2.9457
13:50:39|2.9546
13:50:40|2.9459
13:50:41|2.9459
13:50:42|2.9459
13:50:43|2.9473
13:50:44|2.9498
13:50:45|2.9474
13:50:46|2.9516
13:50:47|2.9479
13:50:48|2.9493
13:50:49|2.9479
13:50:50|2.9493
13:50:51|2.9423
13:50:52|2.9476
13:50:53|2.9521
13:50:54|2.9375
13:50:55|2.9404
13:50:56|2.9457
13:50:57|2.9401
13:50:58|2.9404
13:50:59|2.9375
13:51:00|2.9375
13:51:01|2.9375
13:51:02|2.9353
13:51:03|2.9369
13:51:04|2.9375
13:51:05|2.9477
13:51:06|2.934
13:51:07|2.9352
13:51:08|2.9352
13:51:09|2.9353
13:51:11|2.9363
13:51:12|2.9426
13:51:13|2.9437
13:51:15|2.9395
13:51:15|2.9448
13:51:16|2.9426
13:51:18|2.9424
13:51:19|2.9403
13:51:20|2.9462
13:51:21|2.9437
13:51:22|2.9421
13:51:23|2.9462
13:51:24|2.9403
13:51:25|2.9342
13:51:26|2.9428
13:51:27|2.9428
13:51:28|2.9424
13:51:29|2.9368
13:51:30|2.9368
13:51:31|2.9344
13:51:32|2.9336
13:51:33|2.9488
13:51:34|2.9448
13:51:35|2.9398
13:51:36|2.9428
13:51:37|2.9452
13:51:38|2.9379
13:51:39|2.9459
13:51:40|2.9379
13:51:41|2.9446
13:51:42|2.9444
13:51:43|2.9425
13:51:44|2.9393
13:51:45|2.9442
13:51:46|2.9438
13:51:47|2.9446
13:51:48|2.9381
13:51:49|2.9394
13:51:50|2.9461
13:51:51|2.9381
13:51:52|2.9381
13:51:54|2.9367
13:51:54|2.9393
13:51:55|2.9381
13:51:56|2.9395
13:51:57|2.9407
13:51:59|2.9324
13:52:00|2.931
13:52:01|2.9446
13:52:02|2.9383
13:52:03|2.9335
13:52:04|2.9334
13:52:05|2.9334
13:52:06|2.936
13:52:07|2.9316
13:52:08|2.9322
13:52:09|2.9322
13:52:10|2.9303
13:52:11|2.928
13:52:13|2.9311
13:52:13|2.9334
13:52:14|2.9276
13:52:16|2.9334
13:52:17|2.9211
13:52:17|2.9304
13:52:19|2.9308
13:52:20|2.9242
13:52:20|2.9308
13:52:22|2.9256
13:52:23|2.9217
13:52:23|2.928
13:52:24|2.928
13:52:26|2.9211
13:52:26|2.9222
13:52:27|2.9205
13:52:28|2.9242
13:52:30|2.9206
13:52:30|2.92
13:52:32|2.9205
13:52:33|2.9233
13:52:33|2.9206
13:52:34|2.9218
13:52:35|2.924
13:52:36|2.9223
13:52:38|2.9232
13:52:38|2.9224
13:52:39|2.921
13:52:40|2.9214
13:52:41|2.9227
13:52:43|2.9217
13:52:44|2.9158
13:52:45|2.9197
13:52:46|2.9123
13:52:47|2.9123
13:52:48|2.9158
13:52:49|2.9172
13:52:50|2.9197
13:52:51|2.9122
13:52:52|2.9166
13:52:53|2.9123
13:52:54|2.917
13:52:55|2.9158
13:52:56|2.9194
13:52:57|2.9133
13:52:58|2.9187
13:52:59|2.9181
13:53:00|2.9194
13:53:01|2.9284
13:53:02|2.9194
13:53:03|2.9262
13:53:04|2.919
13:53:05|2.9203
13:53:06|2.924
13:53:07|2.9379
13:53:08|2.9301
13:53:09|2.9193
13:53:10|2.9238
13:53:11|2.9203
13:53:13|2.9414
13:53:13|2.9337
13:53:14|2.9337
13:53:16|2.9312
13:53:16|2.9396
13:53:17|2.9396
13:53:18|2.9262
13:53:20|2.9433
13:53:21|2.9433
13:53:21|2.9414
13:53:23|2.9396
13:53:24|2.9396
13:53:25|2.9397
13:53:25|2.936
13:53:27|2.9334
13:53:28|2.9384
13:53:28|2.9376
13:53:30|2.9375
13:53:31|2.9382
13:53:32|2.9385
13:53:33|2.9336
13:53:34|2.9365
13:53:35|2.9326
13:53:36|2.933
13:53:37|2.9362
13:53:38|2.9364
13:53:39|2.9379
13:53:40|2.936
13:53:41|2.9385
13:53:42|2.9365
13:53:43|2.9364
13:53:44|2.9321
13:53:45|2.9361
13:53:46|2.9466
13:53:47|2.9433
13:53:48|2.9357
13:53:49|2.942
13:53:50|2.9442
13:53:51|2.9462
13:53:52|2.9425
13:53:53|2.9434
13:53:54|2.9418
13:53:55|2.9477
13:53:56|2.9431
13:53:57|2.9477
13:53:58|2.9414
13:53:59|2.9471
13:54:00|2.9448
13:54:01|2.9418
13:54:02|2.9377
13:54:03|2.9415
13:54:04|2.9452
13:54:05|2.9452
13:54:06|2.9415
13:54:07|2.9471
13:54:08|2.9439
13:54:09|2.9471
13:54:10|2.9394
13:54:11|2.9467
13:54:12|2.944
13:54:14|2.9447
13:54:15|2.9394
13:54:15|2.9425
13:54:17|2.94
13:54:18|2.9421
13:54:19|2.943
13:54:19|2.9442
13:54:21|2.9442
13:54:22|2.9453
13:54:23|2.94
13:54:24|2.9429
13:54:25|2.9442
13:54:26|2.9409
13:54:27|2.9442
13:54:28|2.9392
13:54:29|2.9365
13:54:30|2.945
13:54:32|2.935
13:54:32|2.9367
13:54:34|2.9281
13:54:35|2.936
13:54:36|2.9337
13:54:36|2.9319
13:54:38|2.9257
13:54:39|2.9252
13:54:39|2.9385
13:54:40|2.9254
13:54:42|2.9287
13:54:43|2.9319
13:54:43|2.9257
13:54:45|2.9319
13:54:46|2.9254
13:54:47|2.9314
13:54:47|2.9297
13:54:48|2.9378
13:54:50|2.9297
13:54:50|2.9354
13:54:51|2.9319
13:54:52|2.9339
13:54:54|2.9319
13:54:55|2.9281
13:54:56|2.9341
13:54:56|2.9319
13:54:57|2.9339
13:54:59|2.9325
13:54:59|2.9364
13:55:00|2.9339
13:55:02|2.9323
13:55:02|2.9336
13:55:04|2.9281
13:55:04|2.9257
13:55:06|2.9323
13:55:07|2.9307
13:55:07|2.9323
13:55:09|2.9348
13:55:11|2.9336
13:55:11|2.9277
13:55:12|2.9276
13:55:14|2.9266
13:55:15|2.9245
13:55:16|2.9264
13:55:17|2.9257
13:55:18|2.9219
13:55:19|2.9255
13:55:20|2.9276
13:55:21|2.9242
13:55:22|2.9264
13:55:23|2.9323
13:55:24|2.9278
13:55:25|2.9296
13:55:26|2.9322
13:55:27|2.9256
13:55:28|2.9299
13:55:29|2.9255
13:55:30|2.9352
13:55:31|2.925
13:55:32|2.9264
13:55:33|2.9278
13:55:34|2.9274
13:55:35|2.9282
13:55:36|2.9323
13:55:37|2.9265
13:55:38|2.9358
13:55:40|2.938
13:55:40|2.9278
13:55:41|2.9336
13:55:42|2.9323
13:55:43|2.9351
13:55:44|2.9352
13:55:45|2.9216
13:55:47|2.9216
13:55:47|2.9227
13:55:48|2.9323
13:55:49|2.9249
13:55:50|2.9295
13:55:52|2.9323
13:55:52|2.9333
13:55:53|2.9257
13:55:54|2.9299
13:55:55|2.9227
13:55:56|2.9242
13:55:58|2.926
13:55:59|2.9245
13:55:59|2.9299
13:56:00|2.9248
13:56:01|2.9274
13:56:02|2.925
13:56:03|2.9229
13:56:04|2.9223
13:56:05|2.9232
13:56:06|2.925
13:56:07|2.9248
13:56:08|2.926
13:56:09|2.925
13:56:10|2.9252
13:56:11|2.9299
13:56:13|2.9323
13:56:13|2.9292
13:56:15|2.9228
13:56:15|2.9248
13:56:17|2.9252
13:56:18|2.9256
13:56:18|2.9292
13:56:20|2.926
13:56:20|2.9203
13:56:22|2.9207
13:56:22|2.9239
13:56:23|2.9144
13:56:25|2.9171
13:56:25|2.9164
13:56:26|2.9203
13:56:27|2.9238
13:56:28|2.9238
13:56:29|2.9188
13:56:31|2.908
13:56:32|2.9223
13:56:33|2.9239
13:56:34|2.911
13:56:35|2.9257
13:56:36|2.9237
13:56:37|2.9163
13:56:38|2.9216
13:56:39|2.9144
13:56:40|2.9103
13:56:41|2.9144
13:56:42|2.9189
13:56:43|2.9046
13:56:44|2.9159
13:56:45|2.9073
13:56:46|2.9115
13:56:47|2.9103
13:56:48|2.9173
13:56:49|2.9099
13:56:50|2.917
13:56:51|2.9086
13:56:52|2.9086
13:56:53|2.908
13:56:54|2.907
13:56:55|2.9108
13:56:56|2.9145
13:56:57|2.9178
13:56:58|2.9111
13:56:59|2.9099
13:57:00|2.9218
13:57:01|2.9238
13:57:02|2.9096
13:57:03|2.9096
13:57:04|2.9127
13:57:06|2.9086
13:57:06|2.9113
13:57:07|2.9222
13:57:08|2.9111
13:57:10|2.9047
13:57:10|2.9178
13:57:11|2.9085
13:57:12|2.9174
13:57:13|2.915
13:57:14|2.908
13:57:15|2.9178
13:57:16|2.93
13:57:18|2.9217
13:57:19|2.9229
13:57:20|2.9111
13:57:21|2.9163
13:57:22|2.9222
13:57:23|2.9086
13:57:24|2.9141
13:57:25|2.9169
13:57:26|2.923
13:57:27|2.923
13:57:29|2.9235
13:57:29|2.917
13:57:30|2.9237
13:57:31|2.9236
13:57:33|2.9292
13:57:33|2.9292
13:57:34|2.9292
13:57:35|2.9229
13:57:36|2.9291
13:57:37|2.9253
13:57:39|2.9273
13:57:40|2.9212
13:57:41|2.9188
13:57:42|2.9299
13:57:42|2.928
13:57:44|2.919
13:57:44|2.9253
13:57:45|2.9292
13:57:47|2.928
13:57:47|2.9211
13:57:49|2.9299
13:57:49|2.9317
13:57:51|2.9293
13:57:52|2.924
13:57:52|2.9325
13:57:53|2.9298
13:57:55|2.9273
13:57:56|2.9308
13:57:57|2.9298
13:57:58|2.9317
13:57:58|2.9403
13:58:00|2.938
13:58:01|2.938
13:58:02|2.9317
13:58:02|2.9215
13:58:04|2.932
13:58:04|2.9368
13:58:05|2.9403
13:58:06|2.9392
13:58:08|2.9293
13:58:09|2.9291
13:58:10|2.9403
13:58:11|2.9413
13:58:12|2.9403
13:58:13|2.9308
13:58:14|2.9419
13:58:15|2.9413
13:58:16|2.9419
13:58:18|2.9429
13:58:19|2.928
13:58:19|2.9348
13:58:21|2.9322
13:58:22|2.939
13:58:23|2.9421
13:58:24|2.9325
13:58:25|2.9408
13:58:26|2.9424
13:58:27|2.9419
13:58:28|2.9424
13:58:29|2.9452
13:58:30|2.9439
13:58:31|2.9463
13:58:32|2.9378
13:58:33|2.9439
13:58:34|2.9493
13:58:35|2.9443
13:58:36|2.9439
13:58:37|2.948
13:58:38|2.946
13:58:39|2.9522
13:58:40|2.9474
13:58:41|2.9491
13:58:42|2.9415
13:58:43|2.9419
13:58:44|2.9424
13:58:45|2.9406
13:58:46|2.9618
13:58:47|2.961
13:58:48|2.9512
13:58:49|2.9453
13:58:50|2.9572
13:58:51|2.9577
13:58:52|2.9567
13:58:53|2.9577
13:58:54|2.9573
13:58:55|2.9581
13:58:56|2.9439
13:58:57|2.9577
13:58:58|2.9609
13:58:59|2.9439
13:59:00|2.9584
13:59:01|2.9602
13:59:02|2.946
13:59:03|2.9577
13:59:04|2.9551
13:59:05|2.9577
13:59:06|2.9602
13:59:07|2.9593
13:59:08|2.958
13:59:09|2.9602
13:59:10|2.9599
13:59:11|2.9587
13:59:12|2.9602
13:59:13|2.9471
13:59:14|2.9587
13:59:15|2.9586
13:59:16|2.9609
13:59:17|2.9602
13:59:19|2.9599
13:59:19|2.9587
13:59:21|2.9599
13:59:23|2.961
13:59:24|2.9601
13:59:24|2.9586
13:59:25|2.9576
13:59:26|2.9587
13:59:28|2.9625
13:59:29|2.9563
13:59:30|2.9602
13:59:31|2.9579
13:59:32|2.9618
13:59:33|2.9565
13:59:34|2.9587
13:59:35|2.9552
13:59:36|2.9553
13:59:37|2.9599
13:59:38|2.957
13:59:39|2.9552
13:59:40|2.9587
13:59:41|2.9602
13:59:42|2.9553
13:59:43|2.9625
13:59:44|2.9575
13:59:45|2.9549
13:59:46|2.9625
13:59:47|2.952
13:59:48|2.9556
13:59:49|2.9548
13:59:50|2.9556
13:59:51|2.9618
13:59:52|2.9547
13:59:53|2.9555
13:59:54|2.9563
13:59:56|2.9556
13:59:56|2.9506
13:59:57|2.9548
13:59:58|2.9517
13:59:59|2.9574
14:00:00|2.9569
14:00:01|2.9498
14:00:02|2.9563
14:00:03|2.9553
14:00:04|2.9514
14:00:06|2.9556
14:00:06|2.9526
14:00:07|2.9574
14:00:08|2.9576
14:00:09|2.9516
14:00:10|2.9575
14:00:11|2.9503
14:00:12|2.9539
14:00:14|2.9553
14:00:15|2.9553
14:00:15|2.9522
14:00:17|2.9555
14:00:18|2.9517
14:00:20|2.9484
14:00:20|2.9576
14:00:21|2.9484
14:00:22|2.9511
14:00:24|2.9518
14:00:24|2.95
14:00:25|2.9547
14:00:26|2.9547
14:00:27|2.9526
14:00:28|2.9548
14:00:29|2.9519
14:00:30|2.9518
14:00:31|2.9541
14:00:32|2.956
14:00:33|2.956
14:00:34|2.9541
14:00:36|2.9506
14:00:37|2.9564
14:00:38|2.9503
14:00:39|2.95
14:00:39|2.9576
14:00:40|2.9484
14:00:42|2.9606
14:00:43|2.9545
14:00:44|2.9614
14:00:45|2.9561
14:00:46|2.9552
14:00:47|2.9546
14:00:48|2.9503
14:00:49|2.9576
14:00:50|2.9557
14:00:51|2.9614
14:00:52|2.9642
14:00:53|2.9559
14:00:54|2.9647
14:00:55|2.9541
14:00:56|2.9519
14:00:57|2.9653
14:00:58|2.954
14:00:59|2.9647
14:01:00|2.9529
14:01:01|2.9673
14:01:02|2.9541
14:01:03|2.9629
14:01:04|2.9666
14:01:05|2.9596
14:01:06|2.9673
14:01:07|2.9561
14:01:08|2.9561
14:01:09|2.9618
14:01:10|2.9645
14:01:11|2.9662
14:01:12|2.9641
14:01:13|2.96
14:01:14|2.963
14:01:15|2.9678
14:01:16|2.9612
14:01:17|2.9641
14:01:18|2.9614
14:01:19|2.963
14:01:20|2.9601
14:01:22|2.9566
14:01:23|2.9656
14:01:24|2.9589
14:01:25|2.9566
14:01:26|2.9567
14:01:27|2.96
14:01:28|2.9673
14:01:29|2.9578
14:01:30|2.953
14:01:31|2.9599
14:01:32|2.9601
14:01:33|2.9584
14:01:35|2.9623
14:01:35|2.9611
14:01:36|2.9577
14:01:37|2.9655
14:01:38|2.9643
14:01:40|2.9601
14:01:40|2.9601
14:01:41|2.9599
14:01:43|2.9589
14:01:43|2.9576
14:01:44|2.9552
14:01:45|2.9614
14:01:46|2.9526
14:01:47|2.9537
14:01:48|2.9598
14:01:49|2.9537
14:01:51|2.9549
14:01:52|2.9539
14:01:52|2.9551
14:01:54|2.9537
14:01:55|2.9534
14:01:55|2.9534
14:01:57|2.9555
14:01:58|2.9667
14:01:59|2.9548
14:01:59|2.9601
14:02:00|2.9549
14:02:02|2.9539
14:02:02|2.9581
14:02:03|2.9518
14:02:04|2.9529
14:02:06|2.9533
14:02:06|2.9526
14:02:08|2.9538
14:02:08|2.9511
14:02:10|2.9558
14:02:10|2.9523
14:02:12|2.9534
14:02:13|2.9555
14:02:14|2.9552
14:02:15|2.9534
14:02:16|2.9533
14:02:17|2.952
14:02:18|2.9576
14:02:19|2.9515
14:02:20|2.9523
14:02:22|2.9504
14:02:23|2.9526
14:02:24|2.9528
14:02:25|2.9531
14:02:26|2.9508
14:02:27|2.951
14:02:28|2.9511
14:02:29|2.9533
14:02:30|2.9535
14:02:31|2.9537
14:02:32|2.951
14:02:33|2.9511
14:02:34|2.9502
14:02:35|2.951
14:02:36|2.9524
14:02:37|2.955
14:02:38|2.9526
14:02:39|2.9532
14:02:40|2.9551
14:02:41|2.953
14:02:42|2.9517
14:02:43|2.9557
14:02:44|2.959
14:02:45|2.9567
14:02:46|2.9557
14:02:47|2.9567
14:02:48|2.9595
14:02:49|2.9514
14:02:50|2.9517
14:02:51|2.9512
14:02:52|2.9539
14:02:53|2.9516
14:02:54|2.9536
14:02:56|2.9535
14:02:57|2.9577
14:02:57|2.9502
14:02:58|2.9577
14:02:59|2.9584
14:03:00|2.9577
14:03:02|2.9511
14:03:03|2.9586
14:03:04|2.9512
14:03:05|2.9512
14:03:06|2.959
14:03:07|2.9534
14:03:08|2.9586
14:03:09|2.9586
14:03:10|2.9577
14:03:11|2.9532
14:03:12|2.9577
14:03:13|2.9586
14:03:14|2.9522
14:03:15|2.9577
14:03:16|2.9532
14:03:17|2.9516
14:03:18|2.9533
14:03:19|2.9523
14:03:20|2.9574
14:03:21|2.9586
14:03:23|2.9534
14:03:24|2.9607
14:03:25|2.9538
14:03:26|2.9554
14:03:26|2.9509
14:03:28|2.955
14:03:29|2.9531
14:03:30|2.9522
14:03:31|2.9585
14:03:32|2.9559
14:03:33|2.9509
14:03:34|2.9522
14:03:35|2.9509
14:03:36|2.9509
14:03:37|2.9509
14:03:39|2.9531
14:03:39|2.9553
14:03:40|2.955
14:03:41|2.9607
14:03:42|2.9607
14:03:43|2.9516
14:03:44|2.9595
14:03:45|2.9511
14:03:46|2.9516
14:03:47|2.9546
14:03:48|2.9553
14:03:49|2.9639
14:03:50|2.9536
14:03:52|2.9544
14:03:52|2.9648
14:03:54|2.9532
14:03:55|2.9526
14:03:56|2.9518
14:03:57|2.9531
14:03:58|2.9614
14:03:59|2.9632
14:03:59|2.9531
14:04:01|2.958
14:04:02|2.9607
14:04:03|2.9609
14:04:03|2.9615
14:04:05|2.9531
14:04:06|2.9634
14:04:07|2.9622
14:04:08|2.9633
14:04:08|2.962
14:04:10|2.9532
14:04:10|2.958
14:04:12|2.9553
14:04:13|2.9586
14:04:13|2.9617
14:04:14|2.9607
14:04:15|2.9632
14:04:17|2.9627
14:04:17|2.958
14:04:19|2.9582
14:04:19|2.9592
14:04:21|2.9632
14:04:22|2.958
14:04:24|2.9591
14:04:24|2.9607
14:04:26|2.9607
14:04:26|2.9578
14:04:28|2.9563
14:04:29|2.9601
14:04:30|2.9592
14:04:31|2.9592
14:04:33|2.9581
14:04:33|2.9592
14:04:35|2.9572
14:04:36|2.9592
14:04:37|2.9575
14:04:38|2.959
14:04:39|2.959
14:04:40|2.9588
14:04:41|2.9584
14:04:42|2.9577
14:04:43|2.9586
14:04:44|2.9584
14:04:46|2.9585
14:04:46|2.9575
14:04:47|2.9589
14:04:48|2.9568
14:04:49|2.9575
14:04:50|2.9575
14:04:51|2.9569
14:04:53|2.9582
14:04:53|2.9575
14:04:54|2.958
14:04:55|2.9583
14:04:56|2.955
14:04:57|2.9588
14:04:58|2.9567
14:04:59|2.9555
14:05:00|2.9582
14:05:01|2.9588
14:05:02|2.9568
14:05:03|2.9547
14:05:04|2.9576
14:05:05|2.9554
14:05:06|2.9586
14:05:07|2.9583
14:05:08|2.9577
14:05:09|2.9586
14:05:11|2.9572
14:05:11|2.9578
14:05:12|2.9568
14:05:13|2.9556
14:05:14|2.9547
14:05:15|2.9589
14:05:16|2.9575
14:05:18|2.957
14:05:18|2.9556
14:05:19|2.9552
14:05:21|2.9597
14:05:21|2.96
14:05:22|2.9634
14:05:24|2.9578
14:05:26|2.9599
14:05:27|2.9555
14:05:28|2.957
14:05:28|2.9578
14:05:29|2.9635
14:05:30|2.9635
14:05:31|2.9638
14:05:32|2.9599
14:05:34|2.9634
14:05:35|2.96
14:05:35|2.9595
14:05:37|2.9593
14:05:38|2.9578
14:05:39|2.9599
14:05:39|2.9578
14:05:41|2.9611
14:05:42|2.964
14:05:43|2.9642
14:05:43|2.9611
14:05:44|2.9634
14:05:45|2.9651
14:05:47|2.9626
14:05:48|2.9626
14:05:49|2.9624
14:05:49|2.9624
14:05:50|2.963
14:05:52|2.9574
14:05:53|2.9631
14:05:53|2.967
14:05:54|2.967
14:05:55|2.9641
14:05:57|2.9663
14:05:57|2.9641
14:05:59|2.9649
14:06:00|2.967
14:06:00|2.9608
14:06:02|2.9621
14:06:03|2.9612
14:06:03|2.9612
14:06:05|2.9612
14:06:06|2.9612
14:06:07|2.9649
14:06:08|2.9608
14:06:09|2.9606
14:06:10|2.9617
14:06:11|2.9631
14:06:12|2.9635
14:06:13|2.9651
14:06:14|2.9647
14:06:15|2.9637
14:06:16|2.9635
14:06:17|2.9635
14:06:18|2.9623
14:06:19|2.9623
14:06:20|2.9607
14:06:21|2.961
14:06:22|2.9589
14:06:23|2.9612
14:06:24|2.9593
14:06:25|2.9582
14:06:26|2.9582
14:06:27|2.9552
14:06:29|2.9548
14:06:29|2.9542
14:06:30|2.9545
14:06:32|2.9561
14:06:33|2.9545
14:06:33|2.9559
14:06:34|2.9545
14:06:35|2.9575
14:06:36|2.9592
14:06:37|2.9586
14:06:38|2.9597
14:06:39|2.961
14:06:40|2.9611
14:06:41|2.962
14:06:42|2.9575
14:06:43|2.96
14:06:45|2.9659
14:06:46|2.9576
14:06:47|2.958
14:06:48|2.9573
14:06:49|2.9576
14:06:50|2.9577
14:06:51|2.9589
14:06:52|2.9604
14:06:52|2.959
14:06:53|2.9591
14:06:54|2.9558
14:06:56|2.9569
14:06:56|2.9542
14:06:58|2.9568
14:06:59|2.9567
14:06:59|2.9547
14:07:01|2.9542
14:07:02|2.9541
14:07:02|2.9541
14:07:04|2.955
14:07:05|2.9558
14:07:06|2.9564
14:07:07|2.9564
14:07:08|2.9546
14:07:09|2.9545
14:07:10|2.9564
14:07:11|2.9558
14:07:12|2.9563
14:07:13|2.9571
14:07:14|2.9571
14:07:15|2.9573
14:07:16|2.9576
14:07:17|2.9576
14:07:18|2.959
14:07:19|2.9557
14:07:20|2.9555
14:07:21|2.9555
14:07:22|2.9576
14:07:23|2.9576
14:07:24|2.9573
14:07:25|2.9571
14:07:27|2.9566
14:07:27|2.9564
14:07:29|2.9564
14:07:29|2.9576
14:07:31|2.9576
14:07:32|2.9576
14:07:33|2.9576
14:07:34|2.9575
14:07:35|2.955
14:07:36|2.9538
14:07:37|2.9538
14:07:38|2.953
14:07:39|2.953
14:07:40|2.952
14:07:41|2.952
14:07:43|2.9528
14:07:43|2.9555
14:07:44|2.9555
14:07:45|2.9576
14:07:46|2.9576
14:07:47|2.9563
14:07:49|2.9563
14:07:49|2.9563
14:07:51|2.9539
14:07:51|2.9525
14:07:52|2.9525
14:07:53|2.9533
14:07:55|2.9523
14:07:56|2.9544
14:07:56|2.9576
14:07:58|2.9515
14:07:59|2.9513
14:07:59|2.9513
14:08:01|2.9513
14:08:02|2.9534
14:08:02|2.9534
14:08:03|2.9535
14:08:04|2.9526
14:08:06|2.9517
14:08:07|2.9513
14:08:08|2.9509
14:08:09|2.9503
14:08:10|2.9534
14:08:11|2.9503
14:08:12|2.9502
14:08:13|2.9506
14:08:14|2.9513
14:08:15|2.9506
14:08:16|2.9506
14:08:17|2.9501
14:08:18|2.9499
14:08:19|2.9484
14:08:20|2.9484
14:08:21|2.948
14:08:22|2.9462
14:08:23|2.9475
14:08:24|2.9463
14:08:25|2.9475
14:08:26|2.9475
14:08:28|2.9473
14:08:29|2.9473
14:08:30|2.946
14:08:31|2.9452
14:08:32|2.9447
14:08:33|2.9432
14:08:35|2.9403
14:08:36|2.9408
14:08:37|2.9432
14:08:37|2.941
14:08:38|2.9409
14:08:40|2.9419
14:08:40|2.9419
14:08:41|2.9393
14:08:42|2.9393
14:08:44|2.9393
14:08:45|2.9372
14:08:45|2.9365
14:08:46|2.9365
14:08:48|2.9393
14:08:49|2.9414
14:08:50|2.9396
14:08:50|2.9418
14:08:51|2.9397
14:08:53|2.9394
14:08:54|2.9431
14:08:54|2.9394
14:08:55|2.9402
14:08:57|2.9424
14:08:58|2.9415
14:08:59|2.9415
14:09:00|2.9397
14:09:00|2.9397
14:09:02|2.9426
14:09:03|2.9399
14:09:03|2.9387
14:09:04|2.9399
14:09:05|2.941
14:09:06|2.9407
14:09:07|2.941
14:09:09|2.9395
14:09:09|2.9397
14:09:11|2.9392
14:09:12|2.9413
14:09:12|2.9409
14:09:13|2.9406
14:09:14|2.9418
14:09:16|2.9418
14:09:17|2.9426
14:09:18|2.9432
14:09:19|2.9432
14:09:20|2.9432
14:09:21|2.9432
14:09:22|2.9432
14:09:23|2.9458
14:09:24|2.9458
14:09:25|2.9483
14:09:26|2.9483
14:09:27|2.95
14:09:29|2.9515
14:09:29|2.9491
14:09:31|2.9491
14:09:32|2.9509
14:09:33|2.9497
14:09:34|2.9488
14:09:35|2.9465
14:09:36|2.9487
14:09:37|2.9493
14:09:38|2.9493
14:09:39|2.9491
14:09:41|2.9474
14:09:42|2.9472
14:09:42|2.9472
14:09:43|2.9486
14:09:44|2.9486
14:09:45|2.9486
14:09:47|2.9486
14:09:47|2.9486
14:09:48|2.9487
14:09:49|2.9492
14:09:50|2.9492
14:09:51|2.9492
14:09:52|2.9492
14:09:53|2.9492
14:09:54|2.9492
14:09:55|2.9492
14:09:56|2.9498
14:09:58|2.9493
14:09:59|2.9493
14:10:00|2.9491
14:10:01|2.9482
14:10:02|2.949
14:10:03|2.9463
14:10:05|2.947
14:10:05|2.947
14:10:06|2.947
14:10:08|2.9496
14:10:08|2.9496
14:10:09|2.9511
14:10:10|2.9515
14:10:11|2.9515
14:10:12|2.9515
14:10:14|2.9515
14:10:14|2.9515
14:10:16|2.9515
14:10:16|2.9515
14:10:17|2.9515
14:10:19|2.9526
14:10:19|2.9528
14:10:21|2.9528
14:10:21|2.9528
14:10:22|2.9528
14:10:23|2.9551
14:10:25|2.9551
14:10:26|2.9551
14:10:26|2.9551
14:10:27|2.9521
14:10:28|2.9515
14:10:30|2.9526
14:10:31|2.9522
14:10:32|2.9522
14:10:33|2.9547
14:10:34|2.9547
14:10:35|2.9535
14:10:36|2.9541
14:10:37|2.9541
14:10:38|2.9541
14:10:39|2.9525
14:10:40|2.9525
14:10:41|2.9539
14:10:42|2.9514
14:10:43|2.9517
14:10:44|2.9517
14:10:45|2.9511
14:10:46|2.9517
14:10:47|2.95
14:10:48|2.9502
14:10:49|2.9505
14:10:50|2.9517
14:10:51|2.9508
14:10:52|2.9508
14:10:53|2.9508
14:10:54|2.9508
14:10:55|2.9508
14:10:56|2.9508
14:10:57|2.9528
14:10:58|2.9528
14:10:59|2.9529
14:11:00|2.9529
14:11:01|2.9529
14:11:02|2.9529
14:11:03|2.9529
14:11:05|2.9529
14:11:05|2.95
14:11:06|2.9503
14:11:07|2.9503
14:11:08|2.9505
14:11:09|2.9505
14:11:10|2.9529
14:11:11|2.9529
14:11:12|2.9529
14:11:14|2.9563
14:11:15|2.9566
14:11:15|2.9565
14:11:16|2.958
14:11:17|2.9582
14:11:18|2.958
14:11:19|2.9593
14:11:20|2.9593
14:11:21|2.9569
14:11:22|2.9589
14:11:23|2.9569
14:11:24|2.9555
14:11:25|2.9555
14:11:26|2.9555
14:11:27|2.956
14:11:28|2.9537
14:11:30|2.9537
14:11:32|2.9563
14:11:32|2.9563
14:11:33|2.9563
14:11:35|2.9556
14:11:35|2.9559
14:11:36|2.9571
14:11:37|2.9571
14:11:38|2.9565
14:11:39|2.9554
14:11:40|2.9593
14:11:42|2.9589
14:11:43|2.96
14:11:44|2.9597
14:11:45|2.9616
14:11:46|2.961
14:11:47|2.9599
14:11:48|2.9586
14:11:49|2.9592
14:11:50|2.9592
14:11:51|2.959
14:11:52|2.959
14:11:53|2.9598
14:11:54|2.9607
14:11:55|2.9614
14:11:56|2.9614
14:11:58|2.963
14:11:58|2.963
14:11:59|2.9638
14:12:00|2.9644
14:12:01|2.9647
14:12:03|2.9647
14:12:03|2.9647
14:12:04|2.9616
14:12:05|2.9613
14:12:06|2.9607
14:12:07|2.9594
14:12:08|2.9599
14:12:09|2.964
14:12:10|2.9598
14:12:11|2.9599
14:12:13|2.9591
14:12:13|2.9584
14:12:14|2.9592
14:12:15|2.9592
14:12:16|2.9574
14:12:17|2.9589
14:12:19|2.9599
14:12:19|2.9608
14:12:20|2.9616
14:12:21|2.9616
14:12:22|2.9572
14:12:24|2.9611
14:12:24|2.9611
14:12:25|2.9611
14:12:27|2.9611
14:12:28|2.9608
14:12:28|2.9609
14:12:30|2.9611
14:12:30|2.96
14:12:32|2.9613
14:12:33|2.9634
14:12:34|2.9632
14:12:35|2.9607
14:12:36|2.9641
14:12:37|2.9606
14:12:38|2.9641
14:12:39|2.9641
14:12:40|2.9641
14:12:41|2.9625
14:12:43|2.9625
14:12:43|2.9635
14:12:44|2.9601
14:12:45|2.9601
14:12:46|2.9602
14:12:47|2.9596
14:12:49|2.9596
14:12:49|2.9609
14:12:51|2.9609
14:12:51|2.958
14:12:53|2.958
14:12:53|2.9587
14:12:55|2.9587
14:12:55|2.9587
14:12:56|2.9587
14:12:57|2.9613
14:12:58|2.9613
14:12:59|2.9578
14:13:00|2.9578
14:13:01|2.9568
14:13:02|2.9568
14:13:03|2.9575
14:13:04|2.9575
14:13:05|2.9575
14:13:06|2.9575
14:13:07|2.9575
14:13:08|2.9575
14:13:09|2.9575
14:13:11|2.9565
14:13:11|2.9565
14:13:12|2.9581
14:13:13|2.9581
14:13:14|2.9579
14:13:15|2.9579
14:13:16|2.9579
14:13:17|2.9593
14:13:19|2.9593
14:13:20|2.9588
14:13:20|2.9588
14:13:21|2.9582
14:13:22|2.9582
14:13:23|2.9555
14:13:24|2.9555
14:13:25|2.9558
14:13:27|2.9554
14:13:28|2.9565
14:13:29|2.9553
14:13:29|2.9558
14:13:30|2.9558
14:13:31|2.9558
14:13:33|2.9558
14:13:35|2.9568
14:13:36|2.9568
14:13:37|2.9568
14:13:38|2.9539
14:13:40|2.9537
14:13:41|2.9541
14:13:42|2.9544
14:13:43|2.9544
14:13:44|2.9536
14:13:45|2.9539
14:13:46|2.9539
14:13:47|2.9539
14:13:48|2.9539
14:13:49|2.9539
14:13:50|2.9523
14:13:51|2.9523
14:13:52|2.9523
14:13:53|2.9506
14:13:54|2.9533
14:13:55|2.9533
14:13:56|2.9552
14:13:57|2.9557
14:13:58|2.9548
14:13:59|2.9542
14:14:00|2.9542
14:14:01|2.9527
14:14:02|2.9527
14:14:03|2.9515
14:14:04|2.9509
14:14:05|2.9491
14:14:06|2.9478
14:14:08|2.9473
14:14:08|2.9471
14:14:09|2.9468
14:14:10|2.9468
14:14:11|2.9468
14:14:12|2.9462
14:14:13|2.9446
14:14:14|2.9446
14:14:16|2.9446
14:14:17|2.9456
14:14:17|2.9455
14:14:18|2.9455
14:14:19|2.9448
14:14:20|2.9437
14:14:21|2.946
14:14:22|2.9456
14:14:23|2.9454
14:14:24|2.9437
14:14:25|2.9437
14:14:26|2.9438
14:14:27|2.9438
14:14:28|2.9438
14:14:29|2.9457
14:14:31|2.9458
14:14:31|2.9471
14:14:33|2.9461
14:14:34|2.9461
14:14:36|2.9461
14:14:36|2.9434
14:14:37|2.9434
14:14:39|2.9434
14:14:40|2.9452
14:14:41|2.9431
14:14:42|2.9431
14:14:42|2.9424
14:14:44|2.9438
14:14:45|2.943
14:14:45|2.943
14:14:46|2.943
14:14:48|2.9439
14:14:48|2.943
14:14:49|2.9431
14:14:51|2.9431
14:14:51|2.943
14:14:52|2.943
14:14:54|2.943
14:14:55|2.942
14:14:56|2.9405
14:14:56|2.9341
14:14:57|2.9345
14:14:58|2.9346
14:14:59|2.9337
14:15:00|2.9347
14:15:02|2.9341
14:15:03|2.9342
14:15:04|2.9339
14:15:05|2.9332
14:15:06|2.9336
14:15:07|2.936
14:15:08|2.936
14:15:09|2.9368
14:15:10|2.9376
14:15:11|2.9371
14:15:12|2.936
14:15:13|2.9374
14:15:14|2.9383
14:15:15|2.9383
14:15:16|2.9377
14:15:18|2.9363
14:15:18|2.9353
14:15:19|2.9363
14:15:20|2.9377
14:15:21|2.9393
14:15:22|2.9393
14:15:23|2.9399
14:15:24|2.9393
14:15:25|2.9368
14:15:26|2.9368
14:15:27|2.9368
14:15:28|2.9392
14:15:29|2.9377
14:15:30|2.9359
14:15:31|2.9389
14:15:32|2.9385
14:15:34|2.9416
14:15:36|2.9401
14:15:37|2.9429
14:15:39|2.9417
14:15:40|2.9402
14:15:41|2.9389
14:15:42|2.9386
14:15:42|2.9383
14:15:43|2.9383
14:15:45|2.9401
14:15:46|2.9407
14:15:47|2.9387
14:15:48|2.9391
14:15:49|2.9391
14:15:50|2.9391
14:15:51|2.9392
14:15:52|2.9377
14:15:53|2.938
14:15:54|2.9379
14:15:55|2.9378
14:15:56|2.9374
14:15:57|2.9374
14:15:58|2.9374
14:16:00|2.9368
14:16:01|2.9381
14:16:02|2.9377
14:16:02|2.9377
14:16:04|2.9359
14:16:04|2.9392
14:16:05|2.9392
14:16:07|2.9371
14:16:08|2.9371
14:16:08|2.9399
14:16:10|2.9399
14:16:11|2.941
14:16:12|2.941
14:16:13|2.9419
14:16:13|2.9419
14:16:14|2.9425
14:16:16|2.9439
14:16:17|2.9461
14:16:18|2.948
14:16:18|2.9488
14:16:19|2.9482
14:16:20|2.9496
14:16:21|2.9494
14:16:23|2.9503
14:16:24|2.9503
14:16:24|2.9507
14:16:26|2.9507
14:16:27|2.9514
14:16:27|2.9519
14:16:29|2.9525
14:16:29|2.9525
14:16:30|2.9515
14:16:32|2.9491
14:16:33|2.9499
14:16:33|2.9498
14:16:34|2.9498
14:16:35|2.9503
14:16:37|2.9506
14:16:38|2.9506
14:16:39|2.9506
14:16:39|2.9506
14:16:41|2.9506
14:16:41|2.9503
14:16:43|2.9503
14:16:44|2.9513
14:16:45|2.9542
14:16:46|2.9542
14:16:47|2.9542
14:16:49|2.9556
14:16:49|2.9551
14:16:51|2.9562
14:16:51|2.9572
14:16:52|2.9588
14:16:54|2.96
14:16:54|2.96
14:16:56|2.9595
14:16:56|2.9595
14:16:57|2.9599
14:16:59|2.9599
14:16:59|2.9623
14:17:00|2.9604
14:17:02|2.9607
14:17:03|2.9596
14:17:03|2.9596
14:17:04|2.9584
14:17:05|2.9566
14:17:06|2.9568
14:17:07|2.9575
14:17:08|2.9574
14:17:10|2.9592
14:17:11|2.9593
14:17:12|2.9591
14:17:13|2.9596
14:17:14|2.9598
14:17:15|2.9598
14:17:16|2.9572
14:17:17|2.9591
14:17:18|2.9591
14:17:19|2.9596
14:17:21|2.9596
14:17:21|2.9592
14:17:22|2.9594
14:17:23|2.9582
14:17:24|2.9576
14:17:25|2.9592
14:17:26|2.959
14:17:28|2.9589
14:17:28|2.9586
14:17:29|2.9586
14:17:30|2.9597
14:17:31|2.9607
14:17:32|2.9601
14:17:34|2.9601
14:17:34|2.9595
14:17:35|2.9572
14:17:37|2.9612
14:17:38|2.9565
14:17:40|2.9557
14:17:41|2.9554
14:17:41|2.9528
14:17:43|2.952
14:17:43|2.952
14:17:45|2.948
14:17:46|2.9476
14:17:47|2.9476
14:17:48|2.95
14:17:49|2.9499
14:17:50|2.9497
14:17:51|2.9497
14:17:52|2.9533
14:17:53|2.9554
14:17:54|2.9561
14:17:55|2.9561
14:17:56|2.9561
14:17:57|2.9572
14:17:58|2.9572
14:17:59|2.9592
14:18:00|2.9598
14:18:01|2.9597
14:18:02|2.9589
14:18:03|2.958
14:18:04|2.9586
14:18:06|2.9572
14:18:06|2.9579
14:18:08|2.9586
14:18:08|2.9588
14:18:10|2.9586
14:18:10|2.9584
14:18:11|2.956
14:18:12|2.9587
14:18:13|2.9591
14:18:14|2.9585
14:18:15|2.9592
14:18:17|2.9583
14:18:18|2.9601
14:18:18|2.9607
14:18:20|2.9588
14:18:21|2.9575
14:18:21|2.9577
14:18:22|2.955
14:18:23|2.9589
14:18:25|2.9605
14:18:25|2.9598
14:18:26|2.9594
14:18:27|2.9581
14:18:28|2.9581
14:18:29|2.9572
14:18:30|2.957
14:18:32|2.9583
14:18:33|2.9585
14:18:33|2.9582
14:18:34|2.9585
14:18:35|2.9585
14:18:37|2.9546
14:18:38|2.9561
14:18:39|2.9558
14:18:40|2.9578
14:18:41|2.9582
14:18:42|2.959
14:18:43|2.9589
14:18:44|2.957
14:18:45|2.9568
14:18:46|2.9561
14:18:47|2.9568
14:18:48|2.9568
14:18:49|2.9579
14:18:50|2.9563
14:18:52|2.9558
14:18:52|2.9557
14:18:53|2.9574
14:18:54|2.957
14:18:56|2.957
14:18:56|2.9561
14:18:57|2.9561
14:18:58|2.9561
14:19:00|2.9561
14:19:00|2.9561
14:19:01|2.9528
14:19:02|2.9531
14:19:03|2.9516
14:19:04|2.9523
14:19:05|2.9506
14:19:06|2.9506
14:19:07|2.9509
14:19:08|2.9509
14:19:09|2.9511
14:19:11|2.9517
14:19:11|2.9517
14:19:12|2.9517
14:19:13|2.9528
14:19:15|2.9528
14:19:16|2.9535
14:19:17|2.9506
14:19:18|2.951
14:19:19|2.9512
14:19:20|2.9506
14:19:21|2.9506
14:19:22|2.9506
14:19:23|2.9517
14:19:24|2.9521
14:19:25|2.9517
14:19:26|2.9517
14:19:27|2.952
14:19:28|2.952
14:19:29|2.9514
14:19:31|2.9517
14:19:31|2.9541
14:19:33|2.9541
14:19:34|2.9538
14:19:34|2.9547
14:19:36|2.9547
14:19:37|2.9541
14:19:39|2.9555
14:19:40|2.9556
14:19:41|2.9573
14:19:41|2.9573
14:19:43|2.954
14:19:44|2.9564
14:19:45|2.9574
14:19:47|2.9574
14:19:48|2.9573
14:19:48|2.9576
14:19:49|2.9586
14:19:51|2.9586
14:19:52|2.9578
14:19:52|2.9581
14:19:53|2.9581
14:19:54|2.9574
14:19:56|2.9579
14:19:56|2.9573
14:19:59|2.9566
14:20:00|2.9579
14:20:00|2.9591
14:20:02|2.9605
14:20:02|2.9618
14:20:04|2.9613
14:20:05|2.9616
14:20:06|2.962
14:20:07|2.962
14:20:08|2.9609
14:20:09|2.9609
14:20:10|2.9609
14:20:12|2.962
14:20:12|2.9623
14:20:14|2.9638
14:20:15|2.9638
14:20:16|2.9654
14:20:17|2.9659
14:20:18|2.9664
14:20:20|2.9664
14:20:20|2.9666
14:20:22|2.9669
14:20:22|2.9669
14:20:24|2.9669
14:20:24|2.9669
14:20:26|2.9669
14:20:27|2.9685
14:20:28|2.966
14:20:29|2.9662
14:20:30|2.9638
14:20:31|2.966
14:20:32|2.9637
14:20:33|2.9646
14:20:34|2.9653
14:20:35|2.9652
14:20:36|2.9652
14:20:37|2.9652
14:20:37|2.9652
14:20:39|2.961
14:20:40|2.9626
14:20:41|2.9593
14:20:42|2.961
14:20:43|2.9619
14:20:43|2.9595
14:20:46|2.9621
14:20:46|2.9595
14:20:47|2.9595
14:20:48|2.9632
14:20:50|2.9632
14:20:51|2.9645
14:20:52|2.9645
14:20:53|2.9676
14:20:53|2.9698
14:20:54|2.9698
14:20:56|2.9713
14:20:56|2.9703
14:20:57|2.9684
14:20:58|2.9696
14:20:59|2.9687
14:21:00|2.9695
14:21:01|2.9695
14:21:02|2.9701
14:21:03|2.9692
14:21:04|2.9669
14:21:05|2.9682
14:21:07|2.9693
14:21:08|2.9709
14:21:09|2.9705
14:21:10|2.9677
14:21:12|2.9663
14:21:13|2.9666
14:21:13|2.969
14:21:15|2.9709
14:21:16|2.9702
14:21:16|2.9712
14:21:18|2.9718
14:21:19|2.9721
14:21:20|2.9719
14:21:20|2.97
14:21:22|2.97
14:21:23|2.9708
14:21:24|2.9718
14:21:25|2.9733
14:21:26|2.9728
14:21:27|2.9727
14:21:28|2.9723
14:21:29|2.9726
14:21:30|2.9726
14:21:31|2.9732
14:21:32|2.973
14:21:33|2.9745
14:21:34|2.9747
14:21:35|2.9747
14:21:36|2.9752
14:21:37|2.9753
14:21:38|2.9764
14:21:39|2.9762
14:21:40|2.9756
14:21:41|2.9757
14:21:42|2.9766
14:21:43|2.9765
14:21:44|2.9759
14:21:45|2.9753
14:21:46|2.9748
14:21:47|2.9752
14:21:48|2.9746
14:21:49|2.9756
14:21:50|2.9756
14:21:51|2.9774
14:21:52|2.977
14:21:53|2.9761
14:21:54|2.9772
14:21:56|2.9774
14:21:56|2.9781
14:21:58|2.9783
14:21:58|2.9787
14:22:00|2.9778
14:22:00|2.9766
14:22:01|2.975
14:22:02|2.9735
14:22:04|2.9717
14:22:04|2.97
14:22:05|2.9697
14:22:06|2.9723
14:22:07|2.971
14:22:08|2.9716
14:22:10|2.9747
14:22:12|2.9712
14:22:13|2.9722
14:22:14|2.9736
14:22:15|2.9746
14:22:16|2.9746
14:22:16|2.9747
14:22:18|2.9747
14:22:19|2.9751
14:22:20|2.9748
14:22:21|2.9745
14:22:22|2.9745
14:22:23|2.9766
14:22:24|2.9759
14:22:25|2.9739
14:22:26|2.9747
14:22:27|2.9728
14:22:28|2.9728
14:22:29|2.9742
14:22:30|2.974
14:22:31|2.9728
14:22:32|2.9736
14:22:33|2.9729
14:22:34|2.9729
14:22:35|2.974
14:22:36|2.9726
14:22:37|2.974
14:22:38|2.9726
14:22:39|2.9737
14:22:40|2.9737
14:22:41|2.9726
14:22:42|2.9716
14:22:43|2.974
14:22:44|2.9726
14:22:45|2.9724
14:22:47|2.9728
14:22:48|2.972
14:22:48|2.9724
14:22:49|2.9723
14:22:50|2.9721
14:22:51|2.9718
14:22:52|2.9725
14:22:54|2.9725
14:22:54|2.9725
14:22:56|2.9721
14:22:57|2.9707
14:22:57|2.9707
14:22:59|2.9704
14:23:00|2.9704
14:23:00|2.9712
14:23:02|2.9712
14:23:02|2.9707
14:23:03|2.9712
14:23:05|2.9712
14:23:05|2.9712
14:23:06|2.9703
14:23:07|2.97
14:23:08|2.9703
14:23:10|2.9707
14:23:11|2.97
14:23:13|2.97
14:23:13|2.9676
14:23:14|2.9686
14:23:16|2.9698
14:23:17|2.9707
14:23:18|2.9726
14:23:19|2.9729
14:23:19|2.9722
14:23:20|2.9719
14:23:22|2.9709
14:23:23|2.9688
14:23:24|2.9665
14:23:25|2.9664
14:23:26|2.9646
14:23:27|2.9667
14:23:28|2.9653
14:23:29|2.9653
14:23:30|2.9656
14:23:31|2.9653
14:23:32|2.9662
14:23:33|2.9662
14:23:34|2.9646
14:23:35|2.9629
14:23:36|2.964
14:23:37|2.964
14:23:38|2.964
14:23:40|2.9672
14:23:40|2.9675
14:23:41|2.9667
14:23:42|2.9667
14:23:43|2.9667
14:23:45|2.964
14:23:46|2.9633
14:23:46|2.9648
14:23:47|2.9637
14:23:48|2.9637
14:23:49|2.9645
14:23:51|2.964
14:23:51|2.964
14:23:53|2.9647
14:23:53|2.9647
14:23:54|2.9647
14:23:55|2.9647
14:23:56|2.9647
14:23:57|2.9636
14:23:58|2.9636
14:23:59|2.9636
14:24:00|2.964
14:24:02|2.964
14:24:02|2.964
14:24:03|2.964
14:24:04|2.9625
14:24:06|2.9608
14:24:07|2.9608
14:24:08|2.9576
14:24:09|2.9595
14:24:10|2.9582
14:24:10|2.9549
14:24:12|2.9549
14:24:12|2.9553
14:24:14|2.9568
14:24:14|2.9564
14:24:16|2.9564
14:24:17|2.9549
14:24:18|2.9549
14:24:19|2.9546
14:24:20|2.9564
14:24:21|2.9557
14:24:22|2.9561
14:24:23|2.9525
14:24:24|2.9543
14:24:25|2.9544
14:24:26|2.9537
14:24:27|2.9537
14:24:28|2.9538
14:24:29|2.9545
14:24:30|2.9545
14:24:31|2.9545
14:24:32|2.9541
14:24:33|2.9541
14:24:35|2.9538
14:24:36|2.9544
14:24:36|2.9523
14:24:37|2.9526
14:24:38|2.9536
14:24:40|2.953
14:24:40|2.9513
14:24:41|2.9513
14:24:43|2.9512
14:24:44|2.952
14:24:44|2.952
14:24:45|2.952
14:24:46|2.9528
14:24:48|2.9535
14:24:48|2.9518
14:24:49|2.9518
14:24:50|2.9518
14:24:51|2.9525
14:24:53|2.9525
14:24:53|2.9559
14:24:55|2.9559
14:24:56|2.9559
14:24:56|2.956
14:24:58|2.956
14:24:58|2.956
14:25:00|2.956
14:25:00|2.955
14:25:02|2.9562
14:25:03|2.9574
14:25:04|2.9587
14:25:05|2.9579
14:25:05|2.956
14:25:06|2.9577
14:25:07|2.9558
14:25:08|2.9546
14:25:10|2.9545
14:25:11|2.9521
14:25:12|2.9521
14:25:13|2.9559
14:25:14|2.9543
14:25:14|2.9552
14:25:15|2.9543
14:25:17|2.9522
14:25:18|2.954
14:25:19|2.9546
14:25:20|2.9544
14:25:21|2.9544
14:25:22|2.9544
14:25:23|2.9544
14:25:24|2.956
14:25:26|2.956
14:25:26|2.956
14:25:28|2.9547
14:25:28|2.9547
14:25:30|2.9527
14:25:31|2.9527
14:25:32|2.9523
14:25:32|2.9544
14:25:35|2.9529
14:25:35|2.9531
14:25:36|2.9514
14:25:38|2.952
14:25:38|2.952
14:25:40|2.952
14:25:40|2.9529
14:25:41|2.9529
14:25:43|2.9567
14:25:43|2.9568
14:25:45|2.9577
14:25:46|2.9603
14:25:47|2.9603
14:25:48|2.9606
14:25:49|2.9576
14:25:50|2.958
14:25:50|2.958
14:25:52|2.958
14:25:53|2.958
14:25:54|2.958
14:25:55|2.958
14:25:56|2.9574
14:25:57|2.9574
14:25:58|2.9574
14:25:59|2.9581
14:26:00|2.9581
14:26:02|2.9577
14:26:02|2.9577
14:26:03|2.9577
14:26:04|2.9562
14:26:05|2.9565
14:26:06|2.9566
14:26:07|2.9566
14:26:08|2.9566
14:26:09|2.9558
14:26:10|2.9554
14:26:13|2.9554
14:26:14|2.9553
14:26:14|2.9562
14:26:16|2.9562
14:26:17|2.9562
14:26:17|2.9562
14:26:19|2.9562
14:26:20|2.9546
14:26:20|2.9546
14:26:22|2.954
14:26:22|2.954
14:26:25|2.954
14:26:26|2.9537
14:26:27|2.9545
14:26:27|2.9545
14:26:28|2.9546
14:26:30|2.9546
14:26:31|2.9546
14:26:32|2.9539
14:26:33|2.9544
14:26:34|2.9544
14:26:35|2.9544
14:26:36|2.9542
14:26:37|2.9548
14:26:38|2.9548
14:26:39|2.9547
14:26:40|2.9547
14:26:41|2.9547
14:26:42|2.9547
14:26:43|2.953
14:26:44|2.953
14:26:45|2.953
14:26:46|2.953
14:26:47|2.953
14:26:48|2.953
14:26:49|2.953
14:26:50|2.953
14:26:51|2.953
14:26:52|2.953
14:26:53|2.953
14:26:54|2.953
14:26:55|2.953
14:26:56|2.953
14:26:57|2.9529
14:26:58|2.9533
14:26:59|2.9543
14:27:00|2.9542
14:27:01|2.9542
14:27:02|2.9542
14:27:03|2.9534
14:27:04|2.9534
14:27:05|2.9534
14:27:06|2.9534
14:27:07|2.9534
14:27:08|2.9534
14:27:09|2.954
14:27:10|2.954
14:27:11|2.954
14:27:12|2.954
14:27:13|2.9526
14:27:15|2.9526
14:27:15|2.9526
14:27:16|2.9526
14:27:18|2.9486
14:27:18|2.9486
14:27:20|2.9486
14:27:21|2.9486
14:27:22|2.9489
14:27:23|2.9488
14:27:24|2.9514
14:27:25|2.9537
14:27:26|2.9537
14:27:28|2.9504
14:27:29|2.9493
14:27:30|2.9482
14:27:31|2.9488
14:27:32|2.9488
14:27:33|2.9488
14:27:34|2.9488
14:27:35|2.9488
14:27:35|2.9464
14:27:36|2.9464
14:27:38|2.9487
14:27:38|2.9487
14:27:40|2.9487
14:27:40|2.9475
14:27:41|2.9483
14:27:43|2.9471
14:27:44|2.9423
14:27:44|2.9434
14:27:46|2.9425
14:27:47|2.9426
14:27:47|2.9425
14:27:49|2.9422
14:27:49|2.9422
14:27:51|2.9422
14:27:52|2.9432
14:27:52|2.9432
14:27:54|2.9425
14:27:55|2.9425
14:27:56|2.9425
14:27:56|2.9429
14:27:58|2.9429
14:27:59|2.9436
14:28:00|2.9458
14:28:01|2.9458
14:28:02|2.9458
14:28:03|2.9435
14:28:04|2.9431
14:28:05|2.9428
14:28:06|2.9428
14:28:07|2.9397
14:28:08|2.9418
14:28:09|2.9418
14:28:10|2.9392
14:28:11|2.9418
14:28:12|2.9418
14:28:13|2.9402
14:28:15|2.9408
14:28:16|2.9408
14:28:17|2.9423
14:28:18|2.9424
14:28:18|2.9413
14:28:19|2.9413
14:28:20|2.9415
14:28:21|2.9411
14:28:23|2.9411
14:28:24|2.9422
14:28:25|2.9422
14:28:25|2.9422
14:28:27|2.9422
14:28:28|2.9445
14:28:29|2.9437
14:28:31|2.9448
14:28:32|2.9452
14:28:33|2.9452
14:28:34|2.9462
14:28:35|2.9462
14:28:36|2.9462
14:28:38|2.9449
14:28:38|2.9446
14:28:39|2.9433
14:28:41|2.9433
14:28:41|2.9434
14:28:43|2.9434
14:28:43|2.9434
14:28:44|2.9434
14:28:45|2.9481
14:28:46|2.9481
14:28:47|2.9481
14:28:49|2.9481
14:28:49|2.9481
14:28:50|2.9481
14:28:51|2.9481
14:28:52|2.9463
14:28:53|2.9463
14:28:54|2.9463
14:28:55|2.9463
14:28:57|2.9451
14:28:57|2.9451
14:28:58|2.9454
14:29:00|2.9454
14:29:01|2.9466
14:29:01|2.9459
14:29:03|2.9459
14:29:03|2.945
14:29:04|2.9442
14:29:06|2.9436
14:29:07|2.9436
14:29:08|2.9439
14:29:08|2.9451
14:29:10|2.9451
14:29:11|2.9451
14:29:11|2.9451
14:29:12|2.9451
14:29:14|2.9451
14:29:15|2.9451
14:29:16|2.9451
14:29:18|2.9456
14:29:18|2.9456
14:29:19|2.9456
14:29:20|2.9456
14:29:22|2.9448
14:29:23|2.9449
14:29:24|2.9444
14:29:24|2.9444
14:29:26|2.9461
14:29:27|2.946
14:29:32|2.9479
14:29:33|2.9479
14:29:34|2.9479
14:29:35|2.9479
14:29:36|2.9471
14:29:37|2.9471
14:29:38|2.9471
14:29:39|2.9471
14:29:41|2.9471
14:29:42|2.9466
14:29:43|2.9466
14:29:43|2.9466
14:29:44|2.9469
14:29:45|2.9473
14:29:46|2.9473
14:29:47|2.9477
14:29:48|2.9477
14:29:49|2.9477
14:29:50|2.9477
14:29:51|2.9477
14:29:52|2.9477
14:29:53|2.9477
14:29:54|2.9477
14:29:55|2.9466
14:29:57|2.9466
14:29:57|2.9466
14:29:58|2.9466
14:29:59|2.944
14:30:00|2.944
14:30:01|2.9429
14:30:02|2.9418
14:30:03|2.9418
14:30:05|2.9418
14:30:06|2.9418
14:30:07|2.9418
14:30:07|2.9431
14:30:09|2.9431
14:30:10|2.9431
14:30:10|2.9432
14:30:11|2.9443
14:30:12|2.9446
14:30:13|2.9446
14:30:14|2.9438
14:30:15|2.9438
14:30:17|2.9443
14:30:18|2.9443
14:30:19|2.9443
14:30:20|2.9443
14:30:21|2.9437
14:30:22|2.9431
14:30:23|2.9435
14:30:24|2.9435
14:30:25|2.9424
14:30:26|2.9424
14:30:27|2.9428
14:30:28|2.9428
14:30:29|2.9428
14:30:30|2.9428
14:30:31|2.9428
14:30:32|2.9428
14:30:33|2.9424
14:30:34|2.9424
14:30:35|2.9414
14:30:36|2.9414
14:30:37|2.9425
14:30:38|2.9425
14:30:39|2.9425
14:30:41|2.9411
14:30:42|2.9411
14:30:42|2.94
14:30:44|2.9396
14:30:45|2.9396
14:30:45|2.9386
14:30:47|2.9369
14:30:47|2.9369
14:30:49|2.9355
14:30:49|2.9354
14:30:51|2.9354
14:30:52|2.9354
14:30:53|2.9329
14:30:53|2.9292
14:30:55|2.9292
14:30:56|2.9292
14:30:57|2.9279
14:30:58|2.9313
14:30:59|2.9313
14:31:00|2.9313
14:31:01|2.9304
14:31:02|2.9304
14:31:03|2.9325
14:31:04|2.9325
14:31:05|2.935
14:31:06|2.935
14:31:07|2.9376
14:31:08|2.9376
14:31:09|2.9348
14:31:10|2.9376
14:31:11|2.9346
14:31:12|2.9316
14:31:13|2.9348
14:31:14|2.9339
14:31:15|2.9339
14:31:16|2.9339
14:31:17|2.9339
14:31:18|2.9339
14:31:19|2.9303
14:31:20|2.9301
14:31:21|2.9301
14:31:22|2.9303
14:31:23|2.9284
14:31:24|2.9309
14:31:25|2.9317
14:31:26|2.9311
14:31:27|2.9327
14:31:28|2.9327
14:31:29|2.929
14:31:30|2.9319
14:31:31|2.9327
14:31:32|2.9328
14:31:34|2.931
14:31:34|2.9312
14:31:35|2.9311
14:31:36|2.9311
14:31:38|2.9297
14:31:39|2.9311
14:31:39|2.9304
14:31:41|2.9312
14:31:42|2.9311
14:31:43|2.9301
14:31:44|2.9362
14:31:45|2.9361
14:31:46|2.9351
14:31:47|2.9338
14:31:48|2.9323
14:31:49|2.9323
14:31:50|2.932
14:31:51|2.932
14:31:52|2.932
14:31:53|2.9311
14:31:54|2.932
14:31:55|2.9296
14:31:56|2.9305
14:31:57|2.928
14:31:58|2.9292
14:31:59|2.9302
14:32:00|2.9302
14:32:01|2.9309
14:32:02|2.9298
14:32:03|2.9316
14:32:05|2.9292
14:32:06|2.9281
14:32:07|2.9284
14:32:07|2.9284
14:32:08|2.9284
14:32:09|2.9284
14:32:10|2.9305
14:32:11|2.9305
14:32:12|2.932
14:32:13|2.9308
14:32:14|2.9308
14:32:15|2.9308
14:32:16|2.9293
14:32:17|2.9293
14:32:18|2.9282
14:32:20|2.9282
14:32:21|2.929
14:32:21|2.9294
14:32:22|2.9294
14:32:24|2.9268
14:32:25|2.9264
14:32:26|2.9269
14:32:27|2.9263
14:32:28|2.9285
14:32:28|2.9257
14:32:30|2.9256
14:32:31|2.9258
14:32:32|2.9264
14:32:33|2.9253
14:32:34|2.9252
14:32:35|2.9282
14:32:36|2.9269
14:32:37|2.9269
14:32:38|2.9276
14:32:39|2.9261
14:32:40|2.9252
14:32:41|2.9252
14:32:42|2.9263
14:32:43|2.9263
14:32:44|2.9269
14:32:45|2.9261
14:32:46|2.9261
14:32:47|2.9271
14:32:48|2.9271
14:32:49|2.929
14:32:50|2.929
14:32:51|2.9269
14:32:52|2.9269
14:32:53|2.9271
14:32:54|2.9271
14:32:55|2.9271
14:32:56|2.9271
14:32:57|2.9271
14:32:59|2.9271
14:32:59|2.9271
14:33:01|2.9271
14:33:01|2.9271
14:33:02|2.9257
14:33:04|2.9257
14:33:04|2.926
14:33:05|2.926
14:33:06|2.9251
14:33:07|2.9249
14:33:08|2.9249
14:33:09|2.9245
14:33:10|2.9238
14:33:11|2.9224
14:33:12|2.9238
14:33:13|2.9243
14:33:14|2.9243
14:33:15|2.9243
14:33:16|2.9227
14:33:17|2.9227
14:33:18|2.9218
14:33:20|2.92
14:33:21|2.9211
14:33:22|2.9203
14:33:23|2.9203
14:33:24|2.9189
14:33:25|2.9189
14:33:26|2.9193
14:33:27|2.9196
14:33:28|2.9217
14:33:29|2.9232
14:33:30|2.9232
14:33:31|2.9212
14:33:32|2.9217
14:33:33|2.921
14:33:34|2.921
14:33:35|2.9198
14:33:36|2.9224
14:33:37|2.9211
14:33:38|2.9211
14:33:39|2.9211
14:33:40|2.9209
14:33:41|2.9209
14:33:42|2.9191
14:33:43|2.9202
14:33:44|2.9211
14:33:46|2.9202
14:33:46|2.9231
14:33:47|2.9231
14:33:48|2.9231
14:33:49|2.9231
14:33:50|2.9214
14:33:51|2.9239
14:33:52|2.9239
14:33:53|2.9239
14:33:55|2.9239
14:33:55|2.9239
14:33:56|2.9212
14:33:57|2.9212
14:33:59|2.9201
14:33:59|2.9189
14:34:01|2.9192
14:34:01|2.9192
14:34:02|2.9208
14:34:03|2.9223
14:34:04|2.9226
14:34:05|2.9223
14:34:06|2.9232
14:34:08|2.9256
14:34:08|2.9242
14:34:09|2.9256
14:34:10|2.9242
14:34:11|2.9223
14:34:13|2.921
14:34:13|2.92
14:34:14|2.9213
14:34:16|2.9191
14:34:17|2.9206
14:34:17|2.9163
14:34:19|2.9163
14:34:19|2.9191
14:34:21|2.9168
14:34:22|2.9168
14:34:24|2.9168
14:34:24|2.916
14:34:25|2.92
14:34:26|2.9165
14:34:28|2.9158
14:34:29|2.9193
14:34:30|2.9183
14:34:30|2.9183
14:34:32|2.9168
14:34:33|2.9191
14:34:34|2.9191
14:34:35|2.9204
14:34:36|2.9183
14:34:37|2.9184
14:34:38|2.9231
14:34:40|2.9232
14:34:40|2.9232
14:34:42|2.9232
14:34:42|2.9232
14:34:43|2.921
14:34:45|2.9232
14:34:45|2.921
14:34:46|2.9225
14:34:48|2.9225
14:34:49|2.9226
14:34:50|2.9247
14:34:51|2.9234
14:34:52|2.9249
14:34:53|2.9226
14:34:54|2.9234
14:34:55|2.9247
14:34:56|2.9225
14:34:57|2.9248
14:34:58|2.925
14:34:59|2.925
14:35:00|2.925
14:35:01|2.9258
14:35:02|2.9254
14:35:03|2.9271
14:35:04|2.9248
14:35:05|2.9248
14:35:06|2.9296
14:35:07|2.925
14:35:08|2.9272
14:35:09|2.9272
14:35:10|2.9313
14:35:11|2.9313
14:35:12|2.9313
14:35:13|2.9296
14:35:15|2.9321
14:35:15|2.9288
14:35:16|2.9279
14:35:18|2.9282
14:35:18|2.9321
14:35:19|2.9298
14:35:21|2.9304
14:35:23|2.9304
14:35:24|2.9304
14:35:25|2.9304
14:35:26|2.9307
14:35:27|2.9306
14:35:28|2.9306
14:35:29|2.9315
14:35:30|2.9315
14:35:31|2.9315
14:35:32|2.9277
14:35:33|2.9272
14:35:34|2.9315
14:35:35|2.9256
14:35:36|2.9256
14:35:37|2.9287
14:35:38|2.9287
14:35:39|2.9268
14:35:40|2.9279
14:35:41|2.9272
14:35:42|2.9279
14:35:44|2.9251
14:35:45|2.9251
14:35:46|2.925
14:35:46|2.9255
14:35:47|2.925
14:35:48|2.925
14:35:49|2.9252
14:35:50|2.9252
14:35:51|2.9252
14:35:52|2.9252
14:35:54|2.9252
14:35:54|2.9252
14:35:55|2.9255
14:35:56|2.9255
14:35:57|2.9255
14:35:59|2.9243
14:35:59|2.9242
14:36:01|2.9247
14:36:02|2.9222
14:36:03|2.9241
14:36:04|2.9242
14:36:05|2.924
14:36:06|2.9213
14:36:07|2.9213
14:36:08|2.9249
14:36:09|2.9249
14:36:10|2.9249
14:36:11|2.9212
14:36:12|2.9222
14:36:13|2.9222
14:36:14|2.9208
14:36:15|2.9218
14:36:16|2.9218
14:36:17|2.9218
14:36:18|2.9222
14:36:19|2.9211
14:36:20|2.9212
14:36:21|2.92
14:36:23|2.9199
14:36:23|2.9189
14:36:25|2.9182
14:36:26|2.9176
14:36:26|2.9163
14:36:28|2.9162
14:36:29|2.9162
14:36:30|2.9189
14:36:31|2.9189
14:36:32|2.9192
14:36:34|2.9193
14:36:35|2.9193
14:36:35|2.9178
14:36:36|2.9178
14:36:37|2.9178
14:36:38|2.9178
14:36:39|2.9178
14:36:41|2.9156
14:36:41|2.9136
14:36:42|2.9136
14:36:44|2.9136
14:36:45|2.9141
14:36:46|2.913
14:36:47|2.9144
14:36:48|2.913
14:36:50|2.913
14:36:50|2.9112
14:36:52|2.9118
14:36:53|2.9141
14:36:54|2.9139
14:36:54|2.9146
14:36:56|2.9126
14:36:57|2.9126
14:36:57|2.9128
14:36:59|2.9128
14:37:00|2.9128
14:37:01|2.9135
14:37:01|2.9135
14:37:02|2.9146
14:37:03|2.9133
14:37:04|2.914
14:37:05|2.914
14:37:06|2.9141
14:37:07|2.9141
14:37:08|2.9154
14:37:09|2.9161
14:37:10|2.9161
14:37:12|2.9171
14:37:12|2.9155
14:37:13|2.9141
14:37:14|2.9141
14:37:15|2.9141
14:37:16|2.9148
14:37:17|2.9164
14:37:18|2.9164
14:37:19|2.9164
14:37:20|2.9164
14:37:21|2.9164
14:37:23|2.9143
14:37:25|2.9155
14:37:25|2.914
14:37:27|2.914
14:37:27|2.9164
14:37:28|2.9176
14:37:30|2.9162
14:37:30|2.9162
14:37:32|2.9152
14:37:32|2.9157
14:37:34|2.9157
14:37:35|2.9131
14:37:36|2.9131
14:37:37|2.9139
14:37:38|2.9139
14:37:38|2.9139
14:37:40|2.916
14:37:41|2.9157
14:37:42|2.9175
14:37:43|2.9175
14:37:44|2.9162
14:37:45|2.9162
14:37:46|2.914
14:37:47|2.914
14:37:48|2.9123
14:37:49|2.9127
14:37:50|2.9127
14:37:51|2.9127
14:37:53|2.9127
14:37:54|2.9119
14:37:55|2.9119
14:37:55|2.9119
14:37:56|2.911
14:37:57|2.911
14:37:58|2.9121
14:37:59|2.9124
14:38:01|2.9123
14:38:02|2.9123
14:38:02|2.9123
14:38:03|2.9117
14:38:05|2.9117
14:38:05|2.91
14:38:07|2.91
14:38:07|2.91
14:38:09|2.9102
14:38:09|2.9103
14:38:10|2.91
14:38:12|2.9109
14:38:13|2.9109
14:38:13|2.9109
14:38:15|2.9098
14:38:16|2.9106
14:38:16|2.9106
14:38:18|2.9118
14:38:18|2.9104
14:38:20|2.9108
14:38:20|2.9108
14:38:21|2.9108
14:38:23|2.9099
14:38:25|2.9112
14:38:26|2.9116
14:38:27|2.9116
14:38:28|2.9085
14:38:29|2.9087
14:38:30|2.9087
14:38:31|2.9091
14:38:32|2.9091
14:38:33|2.9091
14:38:35|2.9091
14:38:35|2.9074
14:38:37|2.9088
14:38:37|2.9102
14:38:39|2.9093
14:38:40|2.9094
14:38:41|2.9084
14:38:42|2.9064
14:38:43|2.9064
14:38:45|2.9078
14:38:45|2.9054
14:38:47|2.9052
14:38:48|2.9052
14:38:48|2.9045
14:38:49|2.9051
14:38:51|2.9039
14:38:52|2.9039
14:38:53|2.9053
14:38:54|2.9046
14:38:54|2.9039
14:38:56|2.903
14:38:57|2.9033
14:38:58|2.9033
14:38:59|2.9032
14:39:00|2.9023
14:39:01|2.9032
14:39:02|2.9032
14:39:03|2.9037
14:39:04|2.9019
14:39:05|2.9019
14:39:06|2.9023
14:39:07|2.9016
14:39:08|2.9019
14:39:09|2.904
14:39:10|2.9044
14:39:11|2.9025
14:39:12|2.9034
14:39:13|2.9034
14:39:14|2.9034
14:39:15|2.903
14:39:16|2.903
14:39:17|2.9029
14:39:18|2.9046
14:39:19|2.9056
14:39:20|2.9072
14:39:21|2.9072
14:39:22|2.9075
14:39:23|2.9103
14:39:24|2.9107
14:39:26|2.9095
14:39:27|2.9095
14:39:27|2.9082
14:39:29|2.9098
14:39:30|2.9081
14:39:31|2.9064
14:39:32|2.9057
14:39:33|2.904
14:39:34|2.9047
14:39:35|2.9066
14:39:36|2.9066
14:39:37|2.9066
14:39:38|2.9066
14:39:39|2.908
14:39:40|2.9087
14:39:41|2.9081
14:39:42|2.9081
14:39:43|2.9047
14:39:44|2.9047
14:39:45|2.9047
14:39:46|2.9027
14:39:47|2.9026
14:39:48|2.9026
14:39:49|2.9026
14:39:50|2.903
14:39:52|2.903
14:39:53|2.903
14:39:53|2.9053
14:39:54|2.9006
14:39:56|2.9021
14:39:56|2.9027
14:39:58|2.9027
14:39:58|2.902
14:39:59|2.9032
14:40:01|2.9032
14:40:01|2.9038
14:40:02|2.9062
14:40:03|2.9067
14:40:04|2.9067
14:40:05|2.9067
14:40:06|2.9089
14:40:07|2.9097
14:40:08|2.9088
14:40:09|2.9079
14:40:11|2.9079
14:40:11|2.9079
14:40:13|2.907
14:40:13|2.907
14:40:14|2.9081
14:40:15|2.9067
14:40:16|2.9067
14:40:18|2.9055
14:40:18|2.9058
14:40:19|2.9058
14:40:20|2.9084
14:40:21|2.9088
14:40:22|2.9077
14:40:24|2.9057
14:40:24|2.9058
14:40:25|2.9049
14:40:27|2.9047
14:40:28|2.9043
14:40:30|2.9035
14:40:30|2.9035
14:40:31|2.9035
14:40:32|2.9035
14:40:34|2.9035
14:40:34|2.9046
14:40:35|2.9023
14:40:36|2.9023
14:40:37|2.9024
14:40:38|2.9017
14:40:39|2.9017
14:40:41|2.9017
14:40:42|2.9017
14:40:42|2.9017
14:40:44|2.9015
14:40:45|2.9022
14:40:45|2.9034
14:40:47|2.9048
14:40:48|2.905
14:40:49|2.9052
14:40:50|2.9054
14:40:52|2.9065
14:40:53|2.9065
14:40:54|2.9054
14:40:54|2.9054
14:40:56|2.9052
14:40:57|2.9052
14:40:57|2.9056
14:40:58|2.9056
14:40:59|2.9061
14:41:00|2.9085
14:41:02|2.9077
14:41:03|2.9082
14:41:04|2.9082
14:41:05|2.9076
14:41:06|2.9054
14:41:07|2.9055
14:41:08|2.9055
14:41:09|2.9055
14:41:10|2.9055
14:41:11|2.9049
14:41:12|2.9021
14:41:13|2.9043
14:41:14|2.9038
14:41:15|2.9065
14:41:16|2.9065
14:41:17|2.9065
14:41:18|2.9065
14:41:19|2.9065
14:41:20|2.9065
14:41:21|2.9035
14:41:22|2.903
14:41:23|2.904
14:41:24|2.904
14:41:25|2.9029
14:41:26|2.9029
14:41:28|2.9015
14:41:28|2.9014
14:41:30|2.9014
14:41:31|2.9008
14:41:31|2.9006
14:41:33|2.9013
14:41:34|2.9026
14:41:35|2.9034
14:41:36|2.904
14:41:37|2.9059
14:41:38|2.9055
14:41:39|2.9061
14:41:40|2.9061
14:41:41|2.9022
14:41:42|2.9017
14:41:43|2.9015
14:41:44|2.9021
14:41:45|2.9021
14:41:46|2.904
14:41:47|2.904
14:41:48|2.9032
14:41:49|2.902
14:41:50|2.9033
14:41:51|2.9026
14:41:52|2.9017
14:41:53|2.9017
14:41:54|2.9032
14:41:55|2.9014
14:41:56|2.9025
14:41:57|2.9025
14:41:58|2.903
14:41:59|2.9038
14:42:01|2.9038
14:42:01|2.9047
14:42:02|2.906
14:42:03|2.906
14:42:04|2.9039
14:42:05|2.9024
14:42:06|2.9024
14:42:07|2.9038
14:42:08|2.9041
14:42:09|2.9033
14:42:10|2.9033
14:42:11|2.904
14:42:12|2.9043
14:42:13|2.9043
14:42:14|2.9043
14:42:15|2.9023
14:42:16|2.9023
14:42:17|2.9025
14:42:18|2.9025
14:42:19|2.9029
14:42:20|2.9029
14:42:21|2.9026
14:42:22|2.9028
14:42:23|2.9035
14:42:24|2.9004
14:42:25|2.9045
14:42:26|2.9045
14:42:28|2.9056
14:42:29|2.9057
14:42:30|2.9083
14:42:32|2.9091
14:42:33|2.9091
14:42:34|2.9097
14:42:35|2.9116
14:42:36|2.9135
14:42:36|2.913
14:42:38|2.9131
14:42:39|2.9109
14:42:40|2.9109
14:42:41|2.9109
14:42:42|2.9107
14:42:44|2.9107
14:42:44|2.9107
14:42:45|2.9098
14:42:46|2.9098
14:42:48|2.9098
14:42:48|2.9139
14:42:49|2.9139
14:42:51|2.9144
14:42:51|2.9144
14:42:52|2.9144
14:42:54|2.9141
14:42:54|2.9138
14:42:55|2.9142
14:42:56|2.9142
14:42:57|2.9142
14:42:58|2.9135
14:42:59|2.9124
14:43:01|2.9124
14:43:01|2.9125
14:43:02|2.9125
14:43:03|2.9129
14:43:05|2.9129
14:43:05|2.9139
14:43:07|2.9138
14:43:07|2.9138
14:43:08|2.9132
14:43:10|2.9124
14:43:11|2.911
14:43:11|2.911
14:43:12|2.911
14:43:13|2.9096
14:43:14|2.9117
14:43:15|2.9117
14:43:16|2.9117
14:43:17|2.9117
14:43:18|2.9117
14:43:19|2.9117
14:43:20|2.9117
14:43:21|2.9108
14:43:22|2.9118
14:43:23|2.9118
14:43:24|2.9119
14:43:25|2.9119
14:43:26|2.9101
14:43:27|2.9113
14:43:29|2.9118
14:43:30|2.9113
14:43:31|2.9119
14:43:33|2.9129
14:43:34|2.9117
14:43:35|2.9117
14:43:37|2.9115
14:43:38|2.9115
14:43:38|2.9087
14:43:39|2.9096
14:43:40|2.9096
14:43:41|2.9096
14:43:42|2.9096
14:43:44|2.9082
14:43:45|2.9084
14:43:46|2.9081
14:43:47|2.9081
14:43:48|2.9038
14:43:49|2.9038
14:43:50|2.9045
14:43:51|2.905
14:43:52|2.9072
14:43:53|2.9061
14:43:54|2.9061
14:43:55|2.9049
14:43:56|2.9052
14:43:57|2.9061
14:43:58|2.9052
14:43:59|2.905
14:44:00|2.905
14:44:01|2.905
14:44:02|2.9045
14:44:03|2.9047
14:44:04|2.9055
14:44:05|2.9067
14:44:06|2.9082
14:44:07|2.9091
14:44:08|2.9089
14:44:09|2.9089
14:44:10|2.9089
14:44:11|2.9089
14:44:12|2.9062
14:44:13|2.9072
14:44:14|2.9067
14:44:15|2.9074
14:44:16|2.9084
14:44:17|2.9083
14:44:18|2.9099
14:44:20|2.9099
14:44:20|2.909
14:44:22|2.9091
14:44:23|2.9091
14:44:23|2.9091
14:44:24|2.9091
14:44:26|2.9091
14:44:27|2.9091
14:44:27|2.9091
14:44:29|2.9091
14:44:31|2.9074
14:44:31|2.9076
14:44:32|2.9087
14:44:34|2.9087
14:44:35|2.9087
14:44:36|2.9087
14:44:37|2.9079
14:44:37|2.9085
14:44:39|2.9095
14:44:39|2.91
14:44:41|2.91
14:44:41|2.909
14:44:43|2.909
14:44:43|2.9091
14:44:44|2.9091
14:44:45|2.9091
14:44:46|2.9088
14:44:48|2.9091
14:44:48|2.9092
14:44:49|2.9098
14:44:51|2.9098
14:44:51|2.9107
14:44:52|2.9105
14:44:53|2.9101
14:44:55|2.9101
14:44:56|2.9089
14:44:57|2.9098
14:44:58|2.9098
14:44:59|2.9098
14:45:00|2.9114
14:45:01|2.9109
14:45:02|2.9097
14:45:03|2.9084
14:45:04|2.9084
14:45:06|2.9081
14:45:06|2.9081
14:45:07|2.9097
14:45:09|2.9097
14:45:09|2.9091
14:45:10|2.9093
14:45:12|2.9076
14:45:12|2.9084
14:45:13|2.9084
14:45:14|2.9084
14:45:15|2.9071
14:45:16|2.9071
14:45:17|2.9071
14:45:18|2.9082
14:45:19|2.9082
14:45:20|2.9082
14:45:21|2.9099
14:45:22|2.9105
14:45:23|2.9123
14:45:24|2.9123
14:45:25|2.9123
14:45:26|2.9123
14:45:27|2.9123
14:45:28|2.9123
14:45:30|2.9123
14:45:31|2.9145
14:45:32|2.9145
14:45:34|2.9145
14:45:35|2.9145
14:45:36|2.9174
14:45:36|2.9169
14:45:38|2.9175
14:45:39|2.9175
14:45:40|2.9175
14:45:42|2.9166
14:45:42|2.9162
14:45:43|2.9155
14:45:45|2.9155
14:45:45|2.914
14:45:47|2.9134
14:45:47|2.9136
14:45:48|2.9117
14:45:49|2.9116
14:45:50|2.9116
14:45:51|2.911
14:45:52|2.9125
14:45:53|2.9125
14:45:54|2.9143
14:45:55|2.9143
14:45:56|2.9143
14:45:58|2.9112
14:45:58|2.9102
14:45:59|2.9097
14:46:00|2.9099
14:46:01|2.9117
14:46:03|2.9128
14:46:03|2.9136
14:46:04|2.9151
14:46:05|2.9149
14:46:07|2.915
14:46:07|2.915
14:46:09|2.9109
14:46:09|2.9109
14:46:10|2.9109
14:46:11|2.9127
14:46:13|2.9133
14:46:13|2.9133
14:46:14|2.9133
14:46:15|2.9124
14:46:16|2.9107
14:46:17|2.9107
14:46:18|2.9098
14:46:20|2.9098
14:46:21|2.9096
14:46:21|2.9096
14:46:22|2.9096
14:46:23|2.9085
14:46:25|2.9072
14:46:25|2.9077
14:46:26|2.9077
14:46:27|2.9068
14:46:28|2.9067
14:46:29|2.9067
14:46:30|2.9046
14:46:32|2.9049
14:46:33|2.9052
14:46:35|2.9042
14:46:35|2.9038
14:46:36|2.9035
14:46:37|2.9036
14:46:39|2.9033
14:46:40|2.9033
14:46:41|2.9024
14:46:42|2.9033
14:46:43|2.9033
14:46:44|2.9036
14:46:45|2.9033
14:46:46|2.9029
14:46:47|2.9033
14:46:49|2.9026
14:46:49|2.9054
14:46:50|2.9054
14:46:52|2.9045
14:46:53|2.9036
14:46:54|2.9028
14:46:55|2.9034
14:46:56|2.9035
14:46:57|2.9032
14:46:59|2.9032
14:46:59|2.9034
14:47:00|2.9034
14:47:02|2.9033
14:47:03|2.9029
14:47:04|2.9026
14:47:05|2.9032
14:47:06|2.9031
14:47:07|2.9035
14:47:08|2.9035
14:47:09|2.9027
14:47:10|2.904
14:47:11|2.9031
14:47:12|2.9029
14:47:13|2.9033
14:47:15|2.903
14:47:15|2.9031
14:47:16|2.9041
14:47:17|2.9031
14:47:18|2.9042
14:47:19|2.9042
14:47:20|2.9042
14:47:21|2.9042
14:47:22|2.9052
14:47:23|2.9042
14:47:24|2.9079
14:47:25|2.9078
14:47:26|2.9058
14:47:27|2.9078
14:47:28|2.9069
14:47:29|2.909
14:47:30|2.91
14:47:31|2.909
14:47:32|2.9132
14:47:34|2.9135
14:47:34|2.9164
14:47:36|2.9135
14:47:37|2.9154
14:47:37|2.9163
14:47:38|2.9113
14:47:40|2.9199
14:47:41|2.9154
14:47:42|2.9184
14:47:43|2.9197
14:47:44|2.923
14:47:45|2.9222
14:47:46|2.9217
14:47:47|2.9236
14:47:48|2.9232
14:47:50|2.9232
14:47:50|2.9203
14:47:52|2.921
14:47:53|2.9212
14:47:54|2.9203
14:47:55|2.9186
14:47:56|2.9169
14:47:57|2.9173
14:47:57|2.9173
14:47:59|2.9182
14:48:00|2.9205
14:48:01|2.9204
14:48:02|2.9201
14:48:03|2.9204
14:48:04|2.9207
14:48:05|2.9194
14:48:06|2.9219
14:48:07|2.9208
14:48:08|2.9205
14:48:09|2.9208
14:48:10|2.9214
14:48:11|2.9225
14:48:12|2.9225
14:48:13|2.9214
14:48:14|2.9221
14:48:15|2.9238
14:48:16|2.9179
14:48:17|2.9238
14:48:18|2.9238
14:48:19|2.9212
14:48:20|2.9179
14:48:21|2.9179
14:48:22|2.9226
14:48:23|2.9204
14:48:24|2.925
14:48:25|2.9206
14:48:26|2.9239
14:48:27|2.9233
14:48:28|2.9247
14:48:29|2.9219
14:48:30|2.9205
14:48:31|2.9262
14:48:32|2.9237
14:48:33|2.9243
14:48:35|2.9276
14:48:35|2.9231
14:48:36|2.9253
14:48:38|2.9195
14:48:39|2.9248
14:48:40|2.9231
14:48:41|2.9231
14:48:41|2.924
14:48:43|2.924
14:48:44|2.9235
14:48:46|2.9195
14:48:47|2.9228
14:48:47|2.9228
14:48:48|2.9214
14:48:49|2.9175
14:48:50|2.9231
14:48:51|2.917
14:48:52|2.9162
14:48:54|2.9146
14:48:55|2.9172
14:48:55|2.9172
14:48:57|2.9146
14:48:58|2.9146
14:48:58|2.9162
14:48:59|2.9163
14:49:01|2.9137
14:49:01|2.9137
14:49:02|2.9139
14:49:04|2.914
14:49:05|2.9118
14:49:06|2.9148
14:49:06|2.914
14:49:08|2.9139
14:49:09|2.9143
14:49:10|2.914
14:49:11|2.9155
14:49:12|2.916
14:49:13|2.9133
14:49:14|2.9133
14:49:14|2.9145
14:49:16|2.9128
14:49:17|2.9134
14:49:18|2.914
14:49:18|2.9134
14:49:19|2.9134
14:49:21|2.9133
14:49:22|2.9137
14:49:23|2.9024
14:49:24|2.9067
14:49:25|2.9045
14:49:26|2.9048
14:49:27|2.9038
14:49:28|2.9133
14:49:29|2.9071
14:49:30|2.9043
14:49:31|2.9044
14:49:32|2.9039
14:49:33|2.9048
14:49:34|2.9035
14:49:35|2.9043
14:49:36|2.9039
14:49:37|2.904
14:49:38|2.904
14:49:39|2.9039
14:49:40|2.9036
14:49:41|2.9046
14:49:42|2.9038
14:49:43|2.9046
14:49:44|2.9046
14:49:45|2.9028
14:49:46|2.9041
14:49:47|2.9039
14:49:48|2.9047
14:49:49|2.9052
14:49:50|2.9067
14:49:51|2.9066
14:49:52|2.9066
14:49:53|2.9048
14:49:54|2.904
14:49:55|2.9035
14:49:56|2.9031
14:49:57|2.9034
14:49:58|2.9035
14:49:59|2.9034
14:50:00|2.9033
14:50:01|2.9033
14:50:02|2.9029
14:50:03|2.9019
14:50:04|2.9022
14:50:05|2.9015
14:50:06|2.8995
14:50:07|2.9001
14:50:08|2.9035
14:50:09|2.9035
14:50:11|2.9052
14:50:11|2.9014
14:50:12|2.9014
14:50:13|2.902
14:50:14|2.9045
14:50:15|2.9027
14:50:16|2.9027
14:50:17|2.9036
14:50:18|2.9036
14:50:19|2.9041
14:50:20|2.9041
14:50:21|2.9041
14:50:22|2.9037
14:50:23|2.9037
14:50:24|2.904
14:50:26|2.904
14:50:26|2.899
14:50:28|2.904
14:50:29|2.899
14:50:29|2.9014
14:50:31|2.9024
14:50:32|2.8996
14:50:32|2.8983
14:50:33|2.8977
14:50:34|2.8989
14:50:36|2.8989
14:50:38|2.8989
14:50:39|2.8989
14:50:41|2.898
14:50:42|2.8989
14:50:42|2.898
14:50:44|2.8989
14:50:45|2.8996
14:50:46|2.8996
14:50:47|2.9008
14:50:48|2.9022
14:50:50|2.9035
14:50:50|2.9009
14:50:52|2.9003
14:50:52|2.9014
14:50:54|2.9052
14:50:54|2.902
14:50:56|2.9014
14:50:57|2.9005
14:50:58|2.9005
14:50:59|2.9006
14:51:00|2.9002
14:51:01|2.9006
14:51:02|2.9029
14:51:03|2.9003
14:51:04|2.8987
14:51:05|2.9035
14:51:06|2.9007
14:51:07|2.8987
14:51:08|2.9001
14:51:09|2.9005
14:51:10|2.8937
14:51:11|2.9004
14:51:12|2.8981
14:51:13|2.8918
14:51:14|2.8937
14:51:15|2.896
14:51:16|2.8937
14:51:17|2.8939
14:51:18|2.8926
14:51:19|2.8939
14:51:20|2.896
14:51:21|2.896
14:51:22|2.893
14:51:23|2.894
14:51:25|2.8949
14:51:25|2.8974
14:51:26|2.8949
14:51:28|2.8974
14:51:28|2.8962
14:51:29|2.8954
14:51:30|2.8948
14:51:31|2.8974
14:51:32|2.8949
14:51:33|2.8943
14:51:34|2.8949
14:51:35|2.8943
14:51:36|2.8959
14:51:37|2.8971
14:51:38|2.8949
14:51:40|2.8959
14:51:41|2.9016
14:51:42|2.901
14:51:43|2.8988
14:51:43|2.8988
14:51:45|2.9094
14:51:46|2.8949
14:51:47|2.9072
14:51:48|2.9094
14:51:49|2.9094
14:51:50|2.9065
14:51:51|2.9016
14:51:52|2.9019
14:51:53|2.9044
14:51:54|2.9026
14:51:55|2.9016
14:51:57|2.9019
14:51:58|2.9012
14:51:59|2.9065
14:52:00|2.908
14:52:01|2.9065
14:52:03|2.9068
14:52:03|2.9065
14:52:04|2.903
14:52:06|2.9068
14:52:06|2.9084
14:52:08|2.903
14:52:08|2.9068
14:52:10|2.9119
14:52:11|2.9161
14:52:12|2.9119
14:52:14|2.9164
14:52:14|2.9162
14:52:15|2.9164
14:52:16|2.9173
14:52:17|2.9162
14:52:19|2.9144
14:52:19|2.9161
14:52:20|2.9128
14:52:21|2.9161
14:52:22|2.9161
14:52:23|2.914
14:52:24|2.914
14:52:25|2.9144
14:52:26|2.9156
14:52:27|2.9144
14:52:28|2.917
14:52:29|2.9164
14:52:30|2.9128
14:52:32|2.917
14:52:33|2.917
14:52:34|2.9163
14:52:35|2.9169
14:52:36|2.9169
14:52:37|2.9155
14:52:38|2.9199
14:52:39|2.916
14:52:40|2.9193
14:52:41|2.9169
14:52:42|2.9163
14:52:43|2.9164
14:52:44|2.9172
14:52:45|2.9172
14:52:47|2.9165
14:52:47|2.9139
14:52:49|2.9214
14:52:49|2.9139
14:52:50|2.9137
14:52:52|2.9172
14:52:53|2.9172
14:52:53|2.9142
14:52:55|2.9168
14:52:55|2.9139
14:52:57|2.9139
14:52:57|2.9202
14:52:59|2.9189
14:52:59|2.9164
14:53:01|2.9162
14:53:01|2.916
14:53:02|2.9139
14:53:03|2.9192
14:53:04|2.9202
14:53:05|2.9164
14:53:07|2.9136
14:53:08|2.9136
14:53:08|2.9136
14:53:09|2.9178
14:53:11|2.9175
14:53:12|2.9151
14:53:13|2.9166
14:53:14|2.9154
14:53:15|2.9175
14:53:16|2.9178
14:53:17|2.9166
14:53:18|2.9136
14:53:19|2.9191
14:53:20|2.9191
14:53:21|2.9176
14:53:22|2.9191
14:53:23|2.9178
14:53:24|2.9171
14:53:25|2.9171
14:53:26|2.9171
14:53:27|2.9171
14:53:28|2.9171
14:53:29|2.9171
14:53:30|2.9177
14:53:31|2.916
14:53:32|2.9175
14:53:33|2.9175
14:53:34|2.9183
14:53:35|2.9171
14:53:36|2.9199
14:53:37|2.9199
14:53:38|2.92
14:53:39|2.92
14:53:40|2.9221
14:53:41|2.9265
14:53:43|2.9265
14:53:43|2.9266
14:53:44|2.9199
14:53:46|2.9274
14:53:46|2.9275
14:53:48|2.9275
14:53:48|2.9273
14:53:50|2.9283
14:53:50|2.9279
14:53:51|2.9279
14:53:53|2.928
14:53:53|2.928
14:53:55|2.9295
14:53:55|2.9264
14:53:57|2.928
14:53:57|2.9276
14:53:58|2.9279
14:53:59|2.9284
14:54:01|2.9291
14:54:02|2.9297
14:54:02|2.9299
14:54:03|2.9299
14:54:05|2.93
14:54:06|2.9279
14:54:06|2.9294
14:54:07|2.9291
14:54:08|2.9313
14:54:10|2.9313
14:54:10|2.9313
14:54:12|2.9313
14:54:13|2.9322
14:54:13|2.93
14:54:15|2.928
14:54:16|2.9276
14:54:17|2.9285
14:54:18|2.9297
14:54:19|2.9281
14:54:20|2.9281
14:54:21|2.9288
14:54:22|2.9281
14:54:23|2.9274
14:54:24|2.9272
14:54:25|2.9248
14:54:26|2.9249
14:54:27|2.9239
14:54:28|2.9239
14:54:29|2.924
14:54:30|2.9236
14:54:31|2.9236
14:54:32|2.9236
14:54:33|2.9236
14:54:34|2.9236
14:54:35|2.9239
14:54:36|2.9239
14:54:37|2.9239
14:54:38|2.9239
14:54:40|2.9251
14:54:41|2.9251
14:54:42|2.9251
14:54:43|2.9264
14:54:45|2.9264
14:54:46|2.9264
14:54:46|2.9264
14:54:48|2.9264
14:54:48|2.9236
14:54:49|2.9236
14:54:50|2.9249
14:54:51|2.9256
14:54:52|2.9228
14:54:54|2.9228
14:54:54|2.9219
14:54:56|2.9219
14:54:56|2.9228
14:54:58|2.9228
14:54:59|2.9228
14:55:00|2.9228
14:55:00|2.9228
14:55:02|2.9228
14:55:03|2.9222
14:55:03|2.9222
14:55:04|2.9222
14:55:05|2.923
14:55:07|2.9225
14:55:07|2.921
14:55:08|2.921
14:55:09|2.921
14:55:11|2.921
14:55:13|2.9214
14:55:13|2.9214
14:55:14|2.9213
14:55:15|2.9208
14:55:16|2.9208
14:55:17|2.9208
14:55:19|2.9208
14:55:19|2.9204
14:55:20|2.9204
14:55:22|2.9203
14:55:22|2.9203
14:55:23|2.9195
14:55:24|2.9189
14:55:25|2.9189
14:55:26|2.9193
14:55:28|2.9202
14:55:29|2.9202
14:55:30|2.9188
14:55:31|2.9188
14:55:31|2.9188
14:55:33|2.9188
14:55:33|2.9188
14:55:34|2.9178
14:55:35|2.9167
14:55:36|2.9171
14:55:37|2.9171
14:55:39|2.9181
14:55:40|2.9184
14:55:41|2.9189
14:55:42|2.9188
14:55:43|2.9192
14:55:44|2.9181
14:55:46|2.9174
14:55:46|2.9193
14:55:48|2.9194
14:55:49|2.9185
14:55:50|2.9185
14:55:51|2.9178
14:55:53|2.918
14:55:53|2.9185
14:55:54|2.9179
14:55:56|2.919
14:55:56|2.9166
14:55:57|2.9169
14:55:58|2.917
14:55:59|2.917
14:56:00|2.917
14:56:01|2.917
14:56:03|2.9181
14:56:05|2.919
14:56:06|2.9191
14:56:07|2.9209
14:56:08|2.9207
14:56:09|2.9207
14:56:09|2.9206
14:56:11|2.9195
14:56:11|2.9199
14:56:13|2.9177
14:56:14|2.9177
14:56:15|2.9193
14:56:16|2.9173
14:56:17|2.9195
14:56:19|2.9201
14:56:20|2.9195
14:56:20|2.9208
14:56:21|2.921
14:56:22|2.9216
14:56:24|2.9216
14:56:24|2.9216
14:56:25|2.9213
14:56:27|2.9226
14:56:27|2.9233
14:56:29|2.9243
14:56:29|2.924
14:56:30|2.924
14:56:32|2.924
14:56:33|2.9241
14:56:33|2.9241
14:56:35|2.9245
14:56:36|2.9245
14:56:37|2.9256
14:56:38|2.9259
14:56:39|2.9259
14:56:40|2.9259
14:56:41|2.9237
14:56:43|2.9237
14:56:43|2.9237
14:56:44|2.9237
14:56:45|2.9237
14:56:46|2.9213
14:56:47|2.9227
14:56:48|2.924
14:56:49|2.9235
14:56:50|2.9233
14:56:51|2.9233
14:56:52|2.9233
14:56:53|2.9233
14:56:54|2.9233
14:56:55|2.9233
14:56:56|2.9233
14:56:58|2.9233
14:56:58|2.9229
14:56:59|2.9229
14:57:00|2.9229
14:57:02|2.9238
14:57:02|2.9248
14:57:04|2.9248
14:57:05|2.9248
14:57:06|2.9248
14:57:07|2.9208
14:57:08|2.9212
14:57:09|2.9212
14:57:10|2.9212
14:57:11|2.9208
14:57:12|2.9196
14:57:13|2.9184
14:57:15|2.9184
14:57:15|2.9165
14:57:17|2.9169
14:57:17|2.915
14:57:19|2.915
14:57:19|2.915
14:57:20|2.915
14:57:21|2.9138
14:57:23|2.9148
14:57:24|2.9148
14:57:25|2.9151
14:57:26|2.9157
14:57:27|2.9157
14:57:27|2.9139
14:57:29|2.9135
14:57:30|2.9135
14:57:30|2.913
14:57:31|2.914
14:57:33|2.914
14:57:34|2.9151
14:57:35|2.9151
14:57:36|2.9151
14:57:37|2.9151
14:57:38|2.916
14:57:38|2.916
14:57:39|2.916
14:57:40|2.9162
14:57:42|2.9145
14:57:43|2.9145
14:57:44|2.9145
14:57:45|2.9145
14:57:46|2.9145
14:57:47|2.9143
14:57:48|2.9146
14:57:49|2.9146
14:57:50|2.9146
14:57:51|2.9122
14:57:52|2.9122
14:57:53|2.9118
14:57:54|2.9118
14:57:55|2.9118
14:57:56|2.9118
14:57:57|2.914
14:57:58|2.914
14:57:59|2.9139
14:58:00|2.9142
14:58:01|2.9142
14:58:02|2.916
14:58:03|2.916
14:58:04|2.9142
14:58:05|2.9148
14:58:06|2.9148
14:58:07|2.9148
14:58:08|2.9148
14:58:09|2.9148
14:58:10|2.9148
14:58:11|2.9148
14:58:12|2.9148
14:58:13|2.9148
14:58:14|2.9148
14:58:16|2.9138
14:58:16|2.9138
14:58:18|2.9138
14:58:18|2.9139
14:58:20|2.9139
14:58:20|2.9147
14:58:22|2.917
14:58:23|2.9175
14:58:24|2.9176
14:58:25|2.9176
14:58:26|2.9176
14:58:27|2.9176
14:58:29|2.9176
14:58:29|2.9176
14:58:31|2.9176
14:58:31|2.9176
14:58:32|2.9176
14:58:34|2.9176
14:58:35|2.9199
14:58:35|2.9199
14:58:36|2.9199
14:58:38|2.9199
14:58:38|2.9205
14:58:40|2.9224
14:58:40|2.9224
14:58:41|2.9224
14:58:42|2.9224
14:58:44|2.9229
14:58:44|2.9229
14:58:46|2.9235
14:58:47|2.9241
14:58:48|2.9244
14:58:49|2.925
14:58:49|2.925
14:58:50|2.9263
14:58:52|2.9263
14:58:52|2.9263
14:58:53|2.9292
14:58:55|2.9292
14:58:56|2.9325
14:58:57|2.9325
14:58:57|2.9319
14:58:59|2.9319
14:58:59|2.9319
14:59:00|2.9335
14:59:01|2.9328
14:59:03|2.9328
14:59:03|2.9328
14:59:05|2.9328
14:59:06|2.9283
14:59:06|2.9271
14:59:07|2.9271
14:59:10|2.9261
14:59:11|2.9261
14:59:11|2.9261
14:59:13|2.9275
14:59:14|2.9261
14:59:15|2.9261
14:59:15|2.9257
14:59:16|2.9262
14:59:18|2.9257
14:59:18|2.9257
14:59:19|2.9282
14:59:21|2.9257
14:59:21|2.9282
14:59:22|2.9267
14:59:23|2.9267
14:59:25|2.9282
14:59:25|2.9282
14:59:27|2.9281
14:59:27|2.9281
14:59:28|2.9264
14:59:29|2.9264
14:59:30|2.9266
14:59:31|2.9266
14:59:33|2.9266
14:59:34|2.9262
14:59:35|2.9262
14:59:35|2.925
14:59:37|2.925
14:59:38|2.9253
14:59:38|2.9253
14:59:40|2.9253
14:59:41|2.9253
14:59:42|2.9253
14:59:43|2.9253
14:59:44|2.9239
14:59:45|2.9239
14:59:46|2.9239
14:59:47|2.9239
14:59:49|2.9254
14:59:49|2.9254
14:59:51|2.9254
14:59:52|2.9254
14:59:53|2.9254
14:59:54|2.9252
14:59:55|2.9236
14:59:56|2.9236
14:59:57|2.9236
14:59:58|2.9236
14:59:59|2.9239
15:00:00|2.9239
15:00:01|2.924
15:00:02|2.9223
15:00:03|2.9223
15:00:04|2.9223
15:00:06|2.9236
15:00:07|2.925
15:00:08|2.925
15:00:08|2.9243
15:00:10|2.9236
15:00:11|2.9236
15:00:12|2.9228
15:00:13|2.9228
15:00:14|2.9228
15:00:15|2.9228
15:00:16|2.9233
15:00:18|2.9234
15:00:19|2.9234
15:00:19|2.9245
15:00:21|2.9245
15:00:21|2.9237
15:00:22|2.9235
15:00:23|2.9235
15:00:24|2.9219
15:00:25|2.9219
15:00:26|2.9219
15:00:28|2.9219
15:00:28|2.922
15:00:30|2.922
15:00:30|2.922
15:00:31|2.922
15:00:32|2.922
15:00:34|2.922
15:00:35|2.922
15:00:35|2.9224
15:00:37|2.922
15:00:37|2.9213
15:00:38|2.9213
15:00:40|2.9224
15:00:41|2.9224
15:00:41|2.9224
15:00:42|2.9224
15:00:44|2.9224
15:00:45|2.9224
15:00:46|2.9224
15:00:48|2.9224
15:00:49|2.9223
15:00:49|2.9235
15:00:51|2.9235
15:00:52|2.9237
15:00:53|2.9237
15:00:54|2.9245
15:00:55|2.9245
15:00:56|2.9245
15:00:57|2.9241
15:00:58|2.9238
15:00:59|2.9216
15:01:00|2.9216
15:01:01|2.9225
15:01:03|2.9225
15:01:03|2.9219
15:01:04|2.9219
15:01:05|2.9219
15:01:06|2.9216
15:01:07|2.9209
15:01:08|2.9191
15:01:09|2.9191
15:01:10|2.9211
15:01:11|2.9217
15:01:13|2.9217
15:01:14|2.9217
15:01:14|2.9217
15:01:15|2.9217
15:01:17|2.9217
15:01:17|2.9248
15:01:18|2.9248
15:01:19|2.9248
15:01:21|2.9248
15:01:21|2.9265
15:01:22|2.9265
15:01:23|2.9269
15:01:25|2.9288
15:01:25|2.9288
15:01:26|2.929
15:01:27|2.9303
15:01:28|2.9303
15:01:30|2.9303
15:01:30|2.9303
15:01:31|2.9306
15:01:32|2.9306
15:01:33|2.932
15:01:34|2.9331
15:01:35|2.933
15:01:36|2.933
15:01:37|2.933
15:01:38|2.9332
15:01:40|2.9332
15:01:41|2.9332
15:01:42|2.9332
15:01:42|2.9343
15:01:44|2.9343
15:01:45|2.9349
15:01:46|2.9371
15:01:48|2.9361
15:01:48|2.9354
15:01:50|2.9364
15:01:51|2.9364
15:01:52|2.9364
15:01:53|2.9358
15:01:54|2.9375
15:01:55|2.9384
15:01:56|2.9374
15:01:57|2.9382
15:01:58|2.9395
15:01:59|2.9402
15:01:59|2.9406
15:02:00|2.9401
15:02:02|2.9394
15:02:02|2.9394
15:02:04|2.9402
15:02:05|2.9367
15:02:06|2.9381
15:02:07|2.9372
15:02:08|2.9373
15:02:10|2.9375
15:02:10|2.9375
15:02:12|2.939
15:02:12|2.939
15:02:14|2.9388
15:02:15|2.9415
15:02:15|2.9415
15:02:16|2.9415
15:02:18|2.9423
15:02:18|2.9423
15:02:19|2.9423
15:02:20|2.9426
15:02:22|2.9444
15:02:23|2.944
15:02:24|2.9438
15:02:25|2.9433
15:02:26|2.9466
15:02:27|2.9473
15:02:28|2.9461
15:02:29|2.9461
15:02:30|2.9461
15:02:31|2.9479
15:02:32|2.9473
15:02:33|2.9473
15:02:34|2.9449
15:02:35|2.9449
15:02:36|2.9462
15:02:37|2.946
15:02:38|2.9445
15:02:40|2.9456
15:02:40|2.9448
15:02:41|2.945
15:02:42|2.945
15:02:43|2.9466
15:02:44|2.9474
15:02:45|2.9474
15:02:47|2.9474
15:02:48|2.9473
15:02:49|2.9487
15:02:51|2.9473
15:02:51|2.9463
15:02:53|2.9463
15:02:54|2.9463
15:02:54|2.9463
15:02:55|2.9479
15:02:56|2.9479
15:02:58|2.9475
15:02:58|2.9481
15:03:00|2.9473
15:03:00|2.9464
15:03:02|2.945
15:03:02|2.9458
15:03:03|2.9471
15:03:05|2.9475
15:03:06|2.9475
15:03:06|2.9481
15:03:08|2.9477
15:03:09|2.9479
15:03:10|2.9479
15:03:10|2.9479
15:03:11|2.9479
15:03:13|2.9479
15:03:13|2.9479
15:03:14|2.9479
15:03:15|2.9491
15:03:16|2.949
15:03:18|2.949
15:03:18|2.9475
15:03:19|2.9475
15:03:20|2.9475
15:03:22|2.9475
15:03:22|2.9467
15:03:24|2.9463
15:03:24|2.9463
15:03:25|2.9463
15:03:26|2.9463
15:03:27|2.9499
15:03:29|2.9506
15:03:30|2.95
15:03:30|2.9502
15:03:32|2.948
15:03:32|2.9508
15:03:33|2.9508
15:03:35|2.9501
15:03:36|2.9501
15:03:36|2.9508
15:03:37|2.9516
15:03:38|2.9516
15:03:40|2.9514
15:03:41|2.9516
15:03:42|2.9516
15:03:43|2.9505
15:03:44|2.9508
15:03:44|2.9511
15:03:47|2.9512
15:03:48|2.951
15:03:49|2.9517
15:03:50|2.9513
15:03:51|2.9501
15:03:52|2.9504
15:03:53|2.9504
15:03:54|2.9506
15:03:55|2.9513
15:03:56|2.9513
15:03:57|2.9513
15:03:58|2.9514
15:03:59|2.9514
15:04:00|2.9514
15:04:01|2.9508
15:04:02|2.9508
15:04:03|2.9501
15:04:04|2.9501
15:04:05|2.951
15:04:06|2.9518
15:04:07|2.9518
15:04:08|2.9512
15:04:09|2.9508
15:04:10|2.9508
15:04:11|2.9508
15:04:12|2.95
15:04:13|2.95
15:04:14|2.95
15:04:15|2.95
15:04:16|2.9478
15:04:17|2.9476
15:04:18|2.9489
15:04:20|2.9494
15:04:20|2.9494
15:04:22|2.9494
15:04:22|2.9494
15:04:23|2.9487
15:04:25|2.9475
15:04:25|2.9475
15:04:27|2.9475
15:04:27|2.9469
15:04:29|2.9469
15:04:29|2.9469
15:04:31|2.9469
15:04:32|2.9469
15:04:33|2.9469
15:04:34|2.9457
15:04:35|2.9457
15:04:36|2.9457
15:04:37|2.9457
15:04:38|2.9457
15:04:39|2.9457
15:04:40|2.9457
15:04:41|2.945
15:04:42|2.9449
15:04:43|2.9449
15:04:44|2.9449
15:04:45|2.9443
15:04:46|2.9443
15:04:47|2.9449
15:04:49|2.9454
15:04:49|2.9471
15:04:50|2.9467
15:04:51|2.9467
15:04:53|2.9467
15:04:53|2.9467
15:04:55|2.9467
15:04:56|2.9508
15:04:56|2.9493
15:04:58|2.9483
15:04:59|2.9501
15:05:00|2.9501
15:05:01|2.9465
15:05:02|2.9465
15:05:03|2.9496
15:05:04|2.9493
15:05:05|2.95
15:05:06|2.9501
15:05:07|2.9496
15:05:08|2.9505
15:05:09|2.9505
15:05:10|2.9505
15:05:11|2.9505
15:05:12|2.9502
15:05:13|2.9502
15:05:14|2.9492
15:05:15|2.9492
15:05:16|2.9492
15:05:17|2.95
15:05:18|2.9505
15:05:19|2.9508
15:05:20|2.951
15:05:21|2.9497
15:05:22|2.9497
15:05:23|2.9497
15:05:24|2.9497
15:05:25|2.9497
15:05:26|2.9497
15:05:27|2.9525
15:05:28|2.9525
15:05:29|2.9527
15:05:30|2.9531
15:05:31|2.9528
15:05:32|2.9528
15:05:33|2.9519
15:05:34|2.9519
15:05:35|2.9519
15:05:36|2.9519
15:05:37|2.9533
15:05:38|2.952
15:05:39|2.952
15:05:40|2.952
15:05:41|2.952
15:05:42|2.9524
15:05:43|2.9524
15:05:44|2.9524
15:05:45|2.9524
15:05:46|2.9524
15:05:48|2.9537
15:05:49|2.9537
15:05:51|2.9537
15:05:52|2.9557
15:05:53|2.9557
15:05:53|2.9553
15:05:55|2.956
15:05:57|2.9555
15:05:57|2.9555
15:05:58|2.9555
15:06:00|2.9562
15:06:00|2.9562
15:06:02|2.9555
15:06:02|2.9555
15:06:03|2.9537
15:06:04|2.9533
15:06:05|2.9508
15:06:07|2.9508
15:06:08|2.9508
15:06:08|2.9508
15:06:10|2.9511
15:06:11|2.9511
15:06:11|2.9483
15:06:12|2.9483
15:06:13|2.9483
15:06:14|2.945
15:06:15|2.9447
15:06:16|2.9453
15:06:18|2.9453
15:06:18|2.9478
15:06:19|2.9491
15:06:21|2.9491
15:06:21|2.9476
15:06:23|2.9455
15:06:24|2.9455
15:06:25|2.9447
15:06:26|2.9447
15:06:27|2.9419
15:06:28|2.9422
15:06:29|2.9388
15:06:30|2.9383
15:06:31|2.9379
15:06:32|2.9367
15:06:33|2.936
15:06:34|2.9345
15:06:35|2.9356
15:06:36|2.9356
15:06:37|2.9365
15:06:38|2.9365
15:06:39|2.9374
15:06:40|2.9374
15:06:41|2.9374
15:06:42|2.9374
15:06:43|2.9386
15:06:44|2.9373
15:06:46|2.9369
15:06:46|2.9369
15:06:47|2.9369
15:06:49|2.9388
15:06:50|2.9404
15:06:51|2.9404
15:06:52|2.9404
15:06:53|2.9387
15:06:55|2.9392
15:06:55|2.9389
15:06:56|2.9389
15:06:57|2.9389
15:06:58|2.9389
15:07:00|2.9389
15:07:00|2.9417
15:07:01|2.9417
15:07:03|2.9417
15:07:03|2.944
15:07:04|2.943
15:07:06|2.9408
15:07:06|2.9408
15:07:07|2.9401
15:07:08|2.9387
15:07:09|2.939
15:07:10|2.939
15:07:11|2.939
15:07:12|2.939
15:07:13|2.9386
15:07:14|2.9386
15:07:15|2.937
15:07:16|2.9358
15:07:18|2.9333
15:07:19|2.933
15:07:19|2.932
15:07:20|2.932
15:07:22|2.9308
15:07:22|2.9322
15:07:24|2.9312
15:07:25|2.9332
15:07:26|2.9364
15:07:27|2.9374
15:07:28|2.9351
15:07:29|2.9351
15:07:30|2.9351
15:07:31|2.9346
15:07:32|2.9346
15:07:33|2.9334
15:07:34|2.9362
15:07:35|2.9366
15:07:36|2.936
15:07:37|2.9347
15:07:38|2.9347
15:07:39|2.9347
15:07:40|2.9361
15:07:41|2.9368
15:07:42|2.9377
15:07:43|2.9377
15:07:44|2.9381
15:07:45|2.9381
15:07:46|2.9381
15:07:47|2.9352
15:07:48|2.9352
15:07:49|2.9352
15:07:50|2.9336
15:07:51|2.9336
15:07:52|2.9336
15:07:54|2.9336
15:07:54|2.9331
15:07:56|2.9331
15:07:56|2.9336
15:07:58|2.9336
15:07:59|2.9358
15:08:00|2.9358
15:08:01|2.9354
15:08:02|2.9351
15:08:03|2.9351
15:08:04|2.9377
15:08:05|2.9377
15:08:06|2.9382
15:08:07|2.9363
15:08:08|2.937
15:08:09|2.9361
15:08:10|2.9357
15:08:11|2.9389
15:08:12|2.9389
15:08:13|2.9388
15:08:14|2.9388
15:08:15|2.9388
15:08:16|2.9379
15:08:17|2.9389
15:08:18|2.9389
15:08:19|2.9389
15:08:20|2.9383
15:08:21|2.9383
15:08:22|2.9383
15:08:23|2.9383
15:08:24|2.9383
15:08:26|2.9383
15:08:27|2.9398
15:08:27|2.94
15:08:29|2.939
15:08:30|2.939
15:08:31|2.939
15:08:32|2.939
15:08:33|2.9397
15:08:33|2.9416
15:08:35|2.9416
15:08:36|2.9416
15:08:37|2.9412
15:08:38|2.9416
15:08:39|2.9416
15:08:40|2.9416
15:08:41|2.9409
15:08:42|2.9408
15:08:43|2.9408
15:08:44|2.9408
15:08:45|2.9408
15:08:46|2.9408
15:08:47|2.9408
15:08:48|2.9415
15:08:49|2.9415
15:08:50|2.942
15:08:52|2.9427
15:08:53|2.9427
15:08:54|2.9427
15:08:55|2.9427
15:08:56|2.9409
15:08:57|2.9409
15:08:58|2.9421
15:08:59|2.9421
15:09:00|2.9421
15:09:01|2.9421
15:09:02|2.9421
15:09:03|2.9421
15:09:04|2.9421
15:09:06|2.9415
15:09:07|2.9409
15:09:08|2.9409
15:09:09|2.9409
15:09:10|2.9409
15:09:11|2.9409
15:09:12|2.9409
15:09:13|2.9412
15:09:14|2.9412
15:09:15|2.9412
15:09:16|2.939
15:09:17|2.9385
15:09:18|2.9385
15:09:19|2.9368
15:09:20|2.9368
15:09:21|2.9368
15:09:22|2.9377
15:09:23|2.9375
15:09:24|2.9375
15:09:25|2.9375
15:09:26|2.9375
15:09:27|2.9371
15:09:28|2.9383
15:09:29|2.9388
15:09:30|2.9388
15:09:31|2.9388
15:09:32|2.9388
15:09:33|2.9371
15:09:34|2.9371
15:09:35|2.9371
15:09:36|2.9395
15:09:37|2.9395
15:09:38|2.9395
15:09:39|2.9395
15:09:40|2.9395
15:09:41|2.9395
15:09:42|2.9407
15:09:43|2.9407
15:09:44|2.9407
15:09:45|2.9407
15:09:46|2.9407
15:09:47|2.9346
15:09:48|2.9346
15:09:49|2.9344
15:09:50|2.9344
15:09:51|2.9344
15:09:52|2.9344
15:09:53|2.9344
15:09:55|2.9344
15:09:55|2.9344
15:09:56|2.9351
15:09:57|2.9351
15:09:58|2.9351
15:10:00|2.9351
15:10:01|2.9358
15:10:02|2.9363
15:10:03|2.9363
15:10:04|2.9368
15:10:05|2.9375
15:10:06|2.9375
15:10:07|2.9375
15:10:07|2.9375
15:10:08|2.9375
15:10:09|2.9374
15:10:11|2.9366
15:10:11|2.9366
15:10:13|2.9366
15:10:14|2.9366
15:10:15|2.9366
15:10:16|2.9366
15:10:17|2.9366
15:10:18|2.9366
15:10:19|2.9366
15:10:20|2.9366
15:10:21|2.933
15:10:22|2.936
15:10:23|2.936
15:10:24|2.9376
15:10:25|2.9376
15:10:26|2.936
15:10:27|2.936
15:10:28|2.936
15:10:29|2.936
15:10:30|2.936
15:10:31|2.9347
15:10:32|2.9347
15:10:33|2.9347
15:10:34|2.9347
15:10:35|2.9357
15:10:36|2.9351
15:10:37|2.9351
15:10:38|2.9351
15:10:39|2.9351
15:10:40|2.935
15:10:41|2.935
15:10:42|2.935
15:10:43|2.935
15:10:44|2.935
15:10:45|2.935
15:10:46|2.935
15:10:47|2.935
15:10:48|2.9354
15:10:49|2.9354
15:10:50|2.938
15:10:51|2.9383
15:10:53|2.9383
15:10:53|2.9392
15:10:54|2.9421
15:10:56|2.9431
15:10:57|2.9435
15:10:59|2.9425
15:10:59|2.941
15:11:01|2.941
15:11:02|2.941
15:11:02|2.9422
15:11:04|2.9422
15:11:04|2.9431
15:11:05|2.9431
15:11:06|2.9431
15:11:07|2.9431
15:11:09|2.9431
15:11:10|2.9457
15:11:10|2.9477
15:11:11|2.9477
15:11:13|2.9488
15:11:14|2.9501
15:11:14|2.9505
15:11:16|2.9505
15:11:16|2.9505
15:11:17|2.9497
15:11:18|2.9497
15:11:19|2.95
15:11:20|2.9487
15:11:21|2.947
15:11:22|2.947
15:11:24|2.947
15:11:25|2.947
15:11:25|2.9449
15:11:27|2.945
15:11:28|2.945
15:11:29|2.9455
15:11:30|2.944
15:11:30|2.944
15:11:32|2.944
15:11:33|2.9434
15:11:34|2.9443
15:11:34|2.9443
15:11:36|2.9443
15:11:37|2.9443
15:11:38|2.9446
15:11:38|2.9453
15:11:40|2.9457
15:11:41|2.9457
15:11:42|2.9514
15:11:42|2.9521
15:11:43|2.9527
15:11:45|2.952
15:11:46|2.952
15:11:48|2.9514
15:11:48|2.9524
15:11:49|2.9524
15:11:50|2.9529
15:11:52|2.9529
15:11:52|2.9509
15:11:54|2.9507
15:11:55|2.9521
15:11:56|2.9521
15:11:57|2.9504
15:11:58|2.9504
15:11:59|2.9504
15:12:00|2.9504
15:12:01|2.9516
15:12:02|2.9516
15:12:03|2.95
15:12:05|2.9509
15:12:05|2.9509
15:12:06|2.9483
15:12:07|2.9497
15:12:08|2.9505
15:12:09|2.9515
15:12:10|2.9515
15:12:11|2.9515
15:12:13|2.9499
15:12:13|2.9499
15:12:14|2.9499
15:12:16|2.9499
15:12:17|2.9493
15:12:17|2.9517
15:12:18|2.9512
15:12:19|2.9512
15:12:20|2.9498
15:12:21|2.9488
15:12:22|2.9471
15:12:24|2.9491
15:12:24|2.948
15:12:25|2.948
15:12:26|2.9461
15:12:28|2.9461
15:12:28|2.9461
15:12:29|2.9453
15:12:30|2.9453
15:12:31|2.9447
15:12:33|2.9458
15:12:34|2.9458
15:12:35|2.9458
15:12:36|2.9458
15:12:37|2.9458
15:12:38|2.9458
15:12:39|2.9473
15:12:40|2.9473
15:12:42|2.9473
15:12:42|2.947
15:12:43|2.947
15:12:45|2.947
15:12:45|2.9499
15:12:46|2.9499
15:12:47|2.9499
15:12:48|2.9499
15:12:49|2.9499
15:12:50|2.9506
15:12:51|2.9512
15:12:52|2.9512
15:12:53|2.9512
15:12:56|2.9512
15:12:56|2.9501
15:12:58|2.9487
15:12:58|2.9487
15:13:00|2.9487
15:13:00|2.9489
15:13:01|2.9489
15:13:02|2.9497
15:13:03|2.948
15:13:04|2.948
15:13:06|2.9495
15:13:06|2.9495
15:13:07|2.9495
15:13:09|2.9495
15:13:10|2.9497
15:13:10|2.9502
15:13:11|2.9502
15:13:13|2.9515
15:13:14|2.9515
15:13:15|2.9515
15:13:16|2.9523
15:13:17|2.9523
15:13:18|2.9523
15:13:18|2.9528
15:13:19|2.9523
15:13:20|2.9523
15:13:21|2.9523
15:13:22|2.9523
15:13:23|2.9523
15:13:25|2.9523
15:13:25|2.9527
15:13:27|2.9527
15:13:28|2.9527
15:13:28|2.9526
15:13:29|2.9526
15:13:30|2.9523
15:13:31|2.9523
15:13:33|2.9523
15:13:34|2.952
15:13:35|2.952
15:13:36|2.952
15:13:36|2.952
15:13:38|2.9543
15:13:38|2.955
15:13:40|2.9552
15:13:41|2.9559
15:13:41|2.9565
15:13:43|2.956
15:13:44|2.956
15:13:45|2.956
15:13:46|2.9561
15:13:47|2.9561
15:13:48|2.9561
15:13:49|2.9556
15:13:50|2.9609
15:13:51|2.9602
15:13:52|2.9596
15:13:53|2.9603
15:13:54|2.96
15:13:55|2.9597
15:13:57|2.9597
15:13:58|2.9597
15:13:58|2.9597
15:13:59|2.9593
15:14:00|2.9593
15:14:01|2.9593
15:14:03|2.9593
15:14:04|2.9593
15:14:05|2.9581
15:14:06|2.9581
15:14:06|2.9588
15:14:08|2.9588
15:14:09|2.9588
15:14:10|2.958
15:14:11|2.958
15:14:12|2.958
15:14:13|2.9591
15:14:14|2.9591
15:14:15|2.9591
15:14:16|2.9591
15:14:17|2.9584
15:14:18|2.9586
15:14:19|2.9618
15:14:20|2.9614
15:14:21|2.9614
15:14:22|2.9608
15:14:23|2.9607
15:14:24|2.9618
15:14:25|2.962
15:14:26|2.9621
15:14:27|2.9621
15:14:28|2.9621
15:14:29|2.9621
15:14:30|2.9626
15:14:31|2.9627
15:14:32|2.9626
15:14:33|2.9616
15:14:34|2.9616
15:14:35|2.9587
15:14:36|2.9616
15:14:38|2.9613
15:14:38|2.9613
15:14:39|2.9605
15:14:40|2.9605
15:14:41|2.9601
15:14:42|2.96
15:14:43|2.9609
15:14:44|2.9609
15:14:45|2.9614
15:14:46|2.9607
15:14:47|2.9607
15:14:48|2.9607
15:14:49|2.9607
15:14:50|2.9607
15:14:51|2.96
15:14:52|2.96
15:14:53|2.96
15:14:54|2.9582
15:14:55|2.9582
15:14:57|2.9583
15:14:58|2.9583
15:15:00|2.9583
15:15:00|2.9598
15:15:01|2.9598
15:15:02|2.9583
15:15:03|2.9593
15:15:04|2.9593
15:15:06|2.958
15:15:06|2.9548
15:15:08|2.9548
15:15:08|2.9548
15:15:09|2.9531
15:15:11|2.9535
15:15:11|2.9544
15:15:13|2.9544
15:15:13|2.9552
15:15:14|2.9547
15:15:15|2.954
15:15:16|2.954
15:15:17|2.9531
15:15:18|2.9533
15:15:19|2.9533
15:15:20|2.9533
15:15:21|2.9533
15:15:22|2.9533
15:15:23|2.9555
15:15:24|2.9555
15:15:25|2.9555
15:15:27|2.9555
15:15:27|2.9555
15:15:28|2.9522
15:15:29|2.952
15:15:30|2.952
15:15:32|2.9506
15:15:32|2.9506
15:15:33|2.9506
15:15:34|2.9501
15:15:36|2.9506
15:15:37|2.9506
15:15:38|2.95
15:15:39|2.949
15:15:40|2.949
15:15:41|2.948
15:15:42|2.9482
15:15:43|2.9482
15:15:44|2.948
15:15:45|2.948
15:15:46|2.948
15:15:47|2.948
15:15:48|2.948
15:15:49|2.948
15:15:50|2.948
15:15:51|2.948
15:15:52|2.948
15:15:53|2.948
15:15:54|2.948
15:15:55|2.948
15:15:56|2.9494
15:15:57|2.9494
15:15:59|2.9493
15:15:59|2.9493
15:16:01|2.9496
15:16:02|2.9485
15:16:03|2.9485
15:16:04|2.9485
15:16:06|2.9465
15:16:07|2.9465
15:16:08|2.9452
15:16:09|2.9452
15:16:10|2.9452
15:16:11|2.9452
15:16:12|2.9452
15:16:13|2.9452
15:16:14|2.9465
15:16:15|2.9476
15:16:16|2.9488
15:16:17|2.9488
15:16:18|2.951
15:16:19|2.9492
15:16:20|2.9492
15:16:21|2.9492
15:16:22|2.9492
15:16:23|2.9492
15:16:24|2.9492
15:16:25|2.9492
15:16:26|2.9492
15:16:27|2.9454
15:16:29|2.9454
15:16:29|2.9441
15:16:30|2.9441
15:16:32|2.9442
15:16:32|2.9446
15:16:34|2.9446
15:16:35|2.946
15:16:35|2.946
15:16:37|2.946
15:16:37|2.946
15:16:38|2.946
15:16:39|2.9485
15:16:40|2.9485
15:16:41|2.9489
15:16:42|2.95
15:16:43|2.95
15:16:44|2.9501
15:16:45|2.9501
15:16:47|2.952
15:16:47|2.952
15:16:48|2.9533
15:16:49|2.9533
15:16:50|2.9533
15:16:51|2.953
15:16:52|2.953
15:16:53|2.951
15:16:54|2.9512
15:16:55|2.9512
15:16:56|2.9512
15:16:57|2.9512
15:16:59|2.9512
15:17:01|2.9512
15:17:02|2.95
15:17:02|2.9506
15:17:04|2.9506
15:17:05|2.95
15:17:06|2.95
15:17:07|2.9466
15:17:08|2.9487
15:17:09|2.9479
15:17:09|2.9484
15:17:10|2.9484
15:17:11|2.9484
15:17:13|2.9488
15:17:14|2.9481
15:17:15|2.9479
15:17:15|2.9455
15:17:17|2.9462
15:17:18|2.9444
15:17:18|2.9431
15:17:20|2.944
15:17:21|2.944
15:17:22|2.944
15:17:23|2.944
15:17:23|2.9453
15:17:25|2.9453
15:17:26|2.946
15:17:27|2.9449
15:17:29|2.9449
15:17:30|2.9449
15:17:30|2.9435
15:17:31|2.9435
15:17:32|2.9435
15:17:33|2.9435
15:17:34|2.9428
15:17:35|2.94
15:17:36|2.9399
15:17:38|2.9399
15:17:38|2.942
15:17:39|2.942
15:17:40|2.942
15:17:41|2.942
15:17:42|2.9395
15:17:43|2.9395
15:17:44|2.9395
15:17:46|2.9395
15:17:47|2.9395
15:17:47|2.939
15:17:48|2.939
15:17:49|2.939
15:17:50|2.939
15:17:51|2.939
15:17:52|2.939
15:17:53|2.939
15:17:54|2.939
15:17:55|2.939
15:17:56|2.9382
15:17:57|2.9381
15:17:58|2.9381
15:18:00|2.9374
15:18:02|2.9368
15:18:03|2.936
15:18:04|2.936
15:18:04|2.936
15:18:06|2.9362
15:18:07|2.9383
15:18:08|2.9398
15:18:09|2.94
15:18:10|2.94
15:18:11|2.94
15:18:12|2.9381
15:18:13|2.9381
15:18:14|2.9381
15:18:15|2.9381
15:18:16|2.9381
15:18:17|2.9381
15:18:18|2.9381
15:18:19|2.9381
15:18:20|2.9355
15:18:21|2.9392
15:18:22|2.9398
15:18:23|2.9398
15:18:24|2.9389
15:18:26|2.942
15:18:26|2.942
15:18:27|2.9398
15:18:28|2.9398
15:18:29|2.9398
15:18:30|2.9368
15:18:31|2.9367
15:18:32|2.9367
15:18:33|2.9367
15:18:34|2.9367
15:18:35|2.9367
15:18:36|2.9367
15:18:37|2.9367
15:18:38|2.9367
15:18:39|2.9367
15:18:40|2.9367
15:18:41|2.9367
15:18:42|2.9367
15:18:43|2.9367
15:18:44|2.9367
15:18:45|2.9358
15:18:46|2.9358
15:18:48|2.9358
15:18:48|2.9358
15:18:50|2.9358
15:18:50|2.9353
15:18:51|2.9353
15:18:52|2.9356
15:18:54|2.9356
15:18:54|2.9328
15:18:55|2.9311
15:18:56|2.9347
15:18:57|2.9347
15:18:58|2.9347
15:19:00|2.9353
15:19:01|2.9368
15:19:02|2.9384
15:19:03|2.938
15:19:04|2.9345
15:19:05|2.9345
15:19:06|2.9365
15:19:07|2.9365
15:19:08|2.9365
15:19:09|2.9365
15:19:10|2.9365
15:19:11|2.9395
15:19:12|2.9399
15:19:13|2.9399
15:19:14|2.9415
15:19:15|2.9395
15:19:16|2.9408
15:19:17|2.9413
15:19:18|2.9413
15:19:19|2.9411
15:19:20|2.9411
15:19:21|2.9411
15:19:22|2.9411
15:19:23|2.9411
15:19:24|2.9411
15:19:26|2.9407
15:19:26|2.9407
15:19:27|2.9407
15:19:28|2.9407
15:19:29|2.9408
15:19:30|2.9395
15:19:31|2.9395
15:19:32|2.9395
15:19:33|2.9395
15:19:34|2.9393
15:19:36|2.9393
15:19:36|2.9411
15:19:37|2.9411
15:19:38|2.9411
15:19:40|2.9411
15:19:41|2.9411
15:19:42|2.9411
15:19:42|2.9411
15:19:44|2.9411
15:19:45|2.9411
15:19:46|2.9411
15:19:47|2.9411
15:19:48|2.9411
15:19:49|2.9411
15:19:49|2.9411
15:19:51|2.9411
15:19:52|2.9411
15:19:53|2.9411
15:19:54|2.9411
15:19:55|2.9411
15:19:56|2.9376
15:19:57|2.937
15:19:58|2.9368
15:19:59|2.9378
15:20:00|2.9378
15:20:01|2.9378
15:20:03|2.9346
15:20:04|2.9346
15:20:05|2.932
15:20:05|2.9298
15:20:07|2.9317
15:20:07|2.9318
15:20:08|2.9328
15:20:09|2.9327
15:20:10|2.9318
15:20:12|2.9301
15:20:12|2.9301
15:20:13|2.9266
15:20:14|2.932
15:20:16|2.9312
15:20:16|2.9318
15:20:17|2.9318
15:20:18|2.9327
15:20:20|2.9327
15:20:21|2.9327
15:20:21|2.9337
15:20:22|2.9344
15:20:23|2.9345
15:20:24|2.9345
15:20:25|2.9345
15:20:26|2.9345
15:20:27|2.9357
15:20:29|2.9337
15:20:29|2.9337
15:20:31|2.9324
15:20:31|2.9324
15:20:32|2.9312
15:20:33|2.93
15:20:34|2.93
15:20:36|2.93
15:20:37|2.9296
15:20:38|2.9296
15:20:39|2.9316
15:20:40|2.9308
15:20:41|2.9303
15:20:42|2.929
15:20:43|2.929
15:20:44|2.929
15:20:45|2.9294
15:20:46|2.9294
15:20:47|2.927
15:20:48|2.9281
15:20:49|2.9276
15:20:50|2.929
15:20:51|2.929
15:20:52|2.929
15:20:53|2.9335
15:20:54|2.9335
15:20:55|2.9333
15:20:56|2.9333
15:20:57|2.9333
15:20:58|2.9328
15:21:00|2.9325
15:21:00|2.9325
15:21:01|2.9328
15:21:02|2.9327
15:21:04|2.9327
15:21:05|2.9332
15:21:06|2.9344
15:21:07|2.9331
15:21:08|2.9326
15:21:09|2.9326
15:21:10|2.9326
15:21:11|2.9337
15:21:12|2.9337
15:21:13|2.9325
15:21:14|2.9326
15:21:15|2.9321
15:21:16|2.9306
15:21:17|2.9308
15:21:18|2.9308
15:21:19|2.9296
15:21:20|2.9296
15:21:21|2.9296
15:21:22|2.9304
15:21:23|2.9304
15:21:24|2.932
15:21:26|2.9338
15:21:27|2.9367
15:21:28|2.9358
15:21:28|2.9379
15:21:29|2.9276
15:21:31|2.9276
15:21:31|2.9276
15:21:32|2.9293
15:21:33|2.9295
15:21:34|2.9295
15:21:35|2.9296
15:21:36|2.9296
15:21:37|2.9289
15:21:38|2.9283
15:21:39|2.9285
15:21:40|2.9285
15:21:41|2.9282
15:21:42|2.9282
15:21:43|2.9273
15:21:45|2.9273
15:21:45|2.9273
15:21:46|2.9273
15:21:48|2.9294
15:21:48|2.9304
15:21:49|2.9312
15:21:50|2.9312
15:21:51|2.9312
15:21:53|2.9329
15:21:53|2.9337
15:21:55|2.9351
15:21:55|2.9345
15:21:56|2.9345
15:21:57|2.9336
15:21:58|2.9312
15:21:59|2.9312
15:22:00|2.9312
15:22:01|2.9312
15:22:02|2.9321
15:22:04|2.9321
15:22:06|2.9312
15:22:07|2.93
15:22:08|2.9295
15:22:09|2.9295
15:22:10|2.9295
15:22:11|2.9295
15:22:12|2.9295
15:22:13|2.9295
15:22:15|2.9261
15:22:15|2.9287
15:22:17|2.9287
15:22:18|2.9284
15:22:19|2.9284
15:22:19|2.9284
15:22:20|2.9284
15:22:22|2.927
15:22:22|2.9272
15:22:23|2.9281
15:22:24|2.9286
15:22:25|2.9307
15:22:27|2.9308
15:22:27|2.9322
15:22:28|2.9285
15:22:29|2.9285
15:22:31|2.9296
15:22:31|2.9296
15:22:32|2.9296
15:22:34|2.9296
15:22:34|2.9285
15:22:36|2.9285
15:22:36|2.93
15:22:37|2.9304
15:22:39|2.9304
15:22:39|2.9304
15:22:40|2.9304
15:22:42|2.93
15:22:43|2.9294
15:22:43|2.9302
15:22:44|2.9302
15:22:46|2.9302
15:22:47|2.9302
15:22:48|2.9302
15:22:48|2.9302
15:22:49|2.9323
15:22:51|2.9328
15:22:52|2.9327
15:22:52|2.9327
15:22:53|2.9308
15:22:55|2.9308
15:22:56|2.9308
15:22:57|2.9308
15:22:58|2.931
15:22:59|2.931
15:23:00|2.9291
15:23:01|2.9288
15:23:02|2.9288
15:23:04|2.931
15:23:04|2.931
15:23:06|2.931
15:23:07|2.931
15:23:08|2.9317
15:23:09|2.9317
15:23:10|2.9317
15:23:11|2.9317
15:23:12|2.9317
15:23:13|2.933
15:23:15|2.933
15:23:15|2.9333
15:23:16|2.9321
15:23:17|2.9321
15:23:18|2.9326
15:23:19|2.9323
15:23:20|2.9317
15:23:21|2.9317
15:23:22|2.9317
15:23:23|2.9317
15:23:24|2.9295
15:23:26|2.9295
15:23:27|2.93
15:23:28|2.9302
15:23:29|2.9302
15:23:29|2.9297
15:23:31|2.9297
15:23:31|2.9297
15:23:32|2.9301
15:23:34|2.9301
15:23:34|2.928
15:23:36|2.928
15:23:36|2.928
15:23:38|2.928
15:23:38|2.9286
15:23:39|2.9312
15:23:40|2.9314
15:23:42|2.932
15:23:42|2.932
15:23:43|2.932
15:23:44|2.9329
15:23:45|2.9329
15:23:47|2.9313
15:23:47|2.932
15:23:48|2.9317
15:23:49|2.9332
15:23:50|2.9332
15:23:52|2.932
15:23:52|2.9328
15:23:53|2.9328
15:23:55|2.9328
15:23:56|2.9328
15:23:56|2.9328
15:23:58|2.932
15:23:59|2.932
15:23:59|2.932
15:24:01|2.9321
15:24:02|2.9321
15:24:03|2.9321
15:24:03|2.9321
15:24:04|2.9319
15:24:06|2.9314
15:24:07|2.9305
15:24:08|2.9305
15:24:09|2.9305
15:24:10|2.9305
15:24:11|2.931
15:24:12|2.931
15:24:14|2.9316
15:24:14|2.9312
15:24:16|2.9312
15:24:17|2.9312
15:24:18|2.9312
15:24:18|2.9312
15:24:19|2.9313
15:24:20|2.9312
15:24:22|2.9312
15:24:22|2.9301
15:24:23|2.9305
15:24:25|2.9305
15:24:26|2.9305
15:24:27|2.9309
15:24:28|2.9302
15:24:29|2.9302
15:24:30|2.9304
15:24:31|2.9313
15:24:32|2.9311
15:24:33|2.93
15:24:34|2.9305
15:24:35|2.9305
15:24:36|2.93
15:24:37|2.93
15:24:38|2.9303
15:24:39|2.9311
15:24:40|2.9311
15:24:41|2.9314
15:24:42|2.931
15:24:43|2.9319
15:24:44|2.932
15:24:45|2.9323
15:24:46|2.9312
15:24:47|2.931
15:24:48|2.931
15:24:49|2.932
15:24:50|2.932
15:24:51|2.931
15:24:52|2.9309
15:24:53|2.9309
15:24:54|2.9307
15:24:55|2.9303
15:24:56|2.93
15:24:57|2.9308
15:24:58|2.9302
15:24:59|2.9311
15:25:01|2.9314
15:25:01|2.9306
15:25:02|2.9309
15:25:03|2.9314
15:25:04|2.9312
15:25:05|2.9304
15:25:07|2.9249
15:25:08|2.93
15:25:09|2.9257
15:25:10|2.926
15:25:11|2.926
15:25:12|2.922
15:25:13|2.9213
15:25:14|2.921
15:25:15|2.919
15:25:16|2.9172
15:25:17|2.9191
15:25:18|2.9183
15:25:19|2.9183
15:25:20|2.9179
15:25:21|2.9178
15:25:22|2.9178
15:25:23|2.9174
15:25:24|2.9174
15:25:25|2.9156
15:25:26|2.9183
15:25:27|2.9183
15:25:28|2.9183
15:25:29|2.9176
15:25:30|2.9183
15:25:31|2.9163
15:25:32|2.9163
15:25:33|2.9136
15:25:34|2.9136
15:25:35|2.9138
15:25:36|2.9136
15:25:37|2.911
15:25:38|2.9125
15:25:39|2.9124
15:25:40|2.9154
15:25:41|2.9164
15:25:42|2.915
15:25:43|2.9132
15:25:44|2.913
15:25:46|2.9155
15:25:46|2.9183
15:25:47|2.9165
15:25:48|2.9167
15:25:49|2.9159
15:25:50|2.9146
15:25:51|2.9164
15:25:52|2.915
15:25:53|2.9123
15:25:54|2.9141
15:25:55|2.9131
15:25:56|2.9169
15:25:57|2.9143
15:25:58|2.9161
15:25:59|2.9149
15:26:00|2.917
15:26:01|2.9161
15:26:02|2.9175
15:26:03|2.9161
15:26:04|2.9175
15:26:05|2.9212
15:26:06|2.9175
15:26:07|2.9208
15:26:09|2.9239
15:26:10|2.9239
15:26:10|2.9236
15:26:12|2.9239
15:26:12|2.9239
15:26:14|2.9261
15:26:14|2.9228
15:26:16|2.9211
15:26:17|2.9192
15:26:18|2.9199
15:26:20|2.916
15:26:20|2.9193
15:26:21|2.9181
15:26:22|2.916
15:26:24|2.9185
15:26:24|2.9114
15:26:26|2.9148
15:26:26|2.9185
15:26:28|2.9201
15:26:29|2.9148
15:26:29|2.9148
15:26:30|2.9219
15:26:32|2.924
15:26:33|2.9202
15:26:33|2.9214
15:26:34|2.9213
15:26:36|2.9238
15:26:37|2.9216
15:26:38|2.9202
15:26:39|2.9223
15:26:40|2.9202
15:26:41|2.9219
15:26:41|2.9223
15:26:42|2.9223
15:26:44|2.9214
15:26:45|2.9223
15:26:46|2.9241
15:26:47|2.9216
15:26:48|2.9214
15:26:49|2.9241
15:26:50|2.9213
15:26:51|2.9205
15:26:52|2.9216
15:26:53|2.921
15:26:54|2.921
15:26:55|2.9213
15:26:56|2.921
15:26:57|2.9216
15:26:58|2.9211
15:26:59|2.9207
15:27:00|2.9201
15:27:01|2.9201
15:27:02|2.9201
15:27:03|2.9201
15:27:04|2.9207
15:27:05|2.921
15:27:06|2.921
15:27:07|2.921
15:27:08|2.9206
15:27:10|2.92
15:27:11|2.9206
15:27:12|2.9206
15:27:13|2.9213
15:27:14|2.921
15:27:15|2.921
15:27:16|2.9207
15:27:17|2.9206
15:27:18|2.9201
15:27:19|2.9207
15:27:20|2.921
15:27:21|2.92
15:27:22|2.92
15:27:23|2.9204
15:27:24|2.9206
15:27:25|2.9213
15:27:26|2.9202
15:27:27|2.9204
15:27:28|2.9209
15:27:30|2.9212
15:27:30|2.92
15:27:32|2.92
15:27:32|2.9212
15:27:33|2.9212
15:27:34|2.9209
15:27:35|2.9177
15:27:36|2.9212
15:27:37|2.9154
15:27:38|2.9208
15:27:39|2.9197
15:27:41|2.9203
15:27:41|2.9203
15:27:43|2.9195
15:27:43|2.921
15:27:45|2.92
15:27:45|2.92
15:27:46|2.9207
15:27:48|2.9232
15:27:49|2.9207
15:27:49|2.9173
15:27:50|2.915
15:27:51|2.9154
15:27:52|2.9171
15:27:53|2.9159
15:27:55|2.9171
15:27:56|2.9173
15:27:56|2.9159
15:27:57|2.9159
15:27:58|2.917
15:28:00|2.9161
15:28:01|2.9154
15:28:01|2.916
15:28:02|2.9154
15:28:03|2.9162
15:28:04|2.9162
15:28:05|2.915
15:28:06|2.915
15:28:07|2.9148
15:28:08|2.9154
15:28:10|2.9162
15:28:11|2.9154
15:28:11|2.9138
15:28:12|2.9109
15:28:13|2.9108
15:28:15|2.9124
15:28:16|2.9109
15:28:17|2.911
15:28:18|2.91
15:28:19|2.9104
15:28:20|2.9109
15:28:21|2.9107
15:28:22|2.9148
15:28:23|2.9127
15:28:24|2.9127
15:28:25|2.9147
15:28:26|2.912
15:28:27|2.9122
15:28:28|2.91
15:28:29|2.9128
15:28:30|2.91
15:28:31|2.9139
15:28:32|2.9124
15:28:33|2.9106
15:28:34|2.9121
15:28:35|2.9131
15:28:36|2.9131
15:28:37|2.9116
15:28:38|2.9124
15:28:39|2.9131
15:28:40|2.9108
15:28:41|2.9127
15:28:42|2.9111
15:28:43|2.9131
15:28:44|2.9117
15:28:45|2.9112
15:28:46|2.9125
15:28:47|2.9141
15:28:49|2.9111
15:28:49|2.9113
15:28:50|2.9131
15:28:51|2.9096
15:28:52|2.9093
15:28:53|2.9088
15:28:54|2.9079
15:28:56|2.905
15:28:56|2.9096
15:28:57|2.9061
15:28:59|2.9062
15:28:59|2.9077
15:29:00|2.9077
15:29:01|2.905
15:29:02|2.9062
15:29:03|2.903
15:29:04|2.9058
15:29:06|2.9079
15:29:07|2.903
15:29:07|2.9083
15:29:08|2.9037
15:29:09|2.9054
15:29:11|2.9124
15:29:13|2.912
15:29:14|2.9124
15:29:14|2.9107
15:29:15|2.9113
15:29:16|2.913
15:29:18|2.9107
15:29:18|2.913
15:29:20|2.913
15:29:20|2.9148
15:29:22|2.9145
15:29:23|2.913
15:29:23|2.9156
15:29:24|2.9148
15:29:25|2.9163
15:29:27|2.9135
15:29:27|2.913
15:29:29|2.9146
15:29:29|2.9222
15:29:31|2.9204
15:29:31|2.9224
15:29:33|2.9213
15:29:34|2.9223
15:29:35|2.9207
15:29:36|2.9227
15:29:37|2.9223
15:29:38|2.92
15:29:39|2.92
15:29:40|2.92
15:29:41|2.92
15:29:42|2.92
15:29:43|2.9185
15:29:44|2.9174
15:29:45|2.9176
15:29:47|2.9112
15:29:48|2.9197
15:29:49|2.9204
15:29:51|2.9133
15:29:52|2.9197
15:29:52|2.914
15:29:54|2.9133
15:29:54|2.9178
15:29:56|2.9156
15:29:58|2.9152
15:29:59|2.9176
15:29:59|2.9163
15:30:00|2.9157
15:30:02|2.9165
15:30:03|2.9163
15:30:03|2.9163
15:30:05|2.9134
15:30:05|2.9171
15:30:07|2.9245
15:30:08|2.9242
15:30:09|2.9268
15:30:10|2.9217
15:30:11|2.9245
15:30:12|2.9216
15:30:13|2.9236
15:30:14|2.9256
15:30:15|2.9242
15:30:16|2.9287
15:30:17|2.9236
15:30:18|2.9255
15:30:19|2.9236
15:30:20|2.9261
15:30:21|2.9243
15:30:22|2.9241
15:30:23|2.9261
15:30:24|2.9245
15:30:25|2.9243
15:30:26|2.9255
15:30:27|2.9253
15:30:28|2.925
15:30:29|2.928
15:30:30|2.928
15:30:31|2.924
15:30:32|2.9253
15:30:33|2.9261
15:30:34|2.9248
15:30:35|2.9255
15:30:36|2.928
15:30:37|2.9248
15:30:38|2.924
15:30:39|2.928
15:30:40|2.9224
15:30:41|2.9192
15:30:42|2.9213
15:30:43|2.9173
15:30:44|2.9165
15:30:45|2.9248
15:30:46|2.9143
15:30:47|2.9143
15:30:48|2.913
15:30:49|2.9153
15:30:50|2.912
15:30:51|2.913
15:30:52|2.9126
15:30:53|2.9134
15:30:54|2.9138
15:30:55|2.9133
15:30:57|2.9141
15:30:58|2.9184
15:30:59|2.9141
15:31:00|2.9129
15:31:01|2.9192
15:31:02|2.9195
15:31:03|2.918
15:31:04|2.9215
15:31:05|2.9151
15:31:06|2.9175
15:31:08|2.9174
15:31:08|2.9158
15:31:09|2.915
15:31:11|2.914
15:31:11|2.914
15:31:12|2.9175
15:31:14|2.9133
15:31:14|2.9131
15:31:16|2.9114
15:31:17|2.9118
15:31:17|2.9106
15:31:19|2.9133
15:31:20|2.9106
15:31:21|2.9118
15:31:22|2.9118
15:31:23|2.9122
15:31:24|2.9141
15:31:25|2.9141
15:31:26|2.9146
15:31:27|2.9144
15:31:29|2.9141
15:31:29|2.9153
15:31:30|2.9183
15:31:31|2.921
15:31:33|2.9136
15:31:34|2.9235
15:31:34|2.921
15:31:35|2.9225
15:31:37|2.9226
15:31:37|2.9251
15:31:39|2.9251
15:31:40|2.9226
15:31:41|2.922
15:31:41|2.922
15:31:42|2.921
15:31:44|2.9226
15:31:45|2.9227
15:31:46|2.9238
15:31:46|2.9226
15:31:47|2.9261
15:31:49|2.922
15:31:50|2.9267
15:31:51|2.9263
15:31:52|2.9223
15:31:53|2.923
15:31:54|2.925
15:31:55|2.9223
15:31:56|2.9214
15:31:58|2.9226
15:31:59|2.9222
15:32:00|2.9223
15:32:00|2.9179
15:32:02|2.9193
15:32:03|2.9227
15:32:03|2.9193
15:32:05|2.9191
15:32:06|2.9171
15:32:07|2.9193
15:32:08|2.9186
15:32:09|2.9211
15:32:10|2.9172
15:32:11|2.9178
15:32:12|2.9178
15:32:13|2.9179
15:32:14|2.9179
15:32:15|2.9175
15:32:16|2.9179
15:32:18|2.9218
15:32:18|2.9244
15:32:19|2.9239
15:32:21|2.9218
15:32:22|2.9221
15:32:22|2.9227
15:32:24|2.9209
15:32:24|2.9186
15:32:25|2.9209
15:32:26|2.9254
15:32:27|2.9202
15:32:29|2.9206
15:32:30|2.9198
15:32:30|2.9227
15:32:32|2.9242
15:32:33|2.9227
15:32:34|2.9209
15:32:35|2.9209
15:32:36|2.92
15:32:37|2.9231
15:32:38|2.9231
15:32:39|2.9206
15:32:40|2.9273
15:32:41|2.9273
15:32:42|2.9224
15:32:43|2.9292
15:32:44|2.9275
15:32:46|2.9263
15:32:46|2.9315
15:32:47|2.9263
15:32:48|2.9311
15:32:49|2.9307
15:32:50|2.931
15:32:51|2.9285
15:32:52|2.9315
15:32:53|2.9284
15:32:54|2.9311
15:32:55|2.9301
15:32:56|2.9301
15:32:58|2.9301
15:33:00|2.9267
15:33:00|2.9284
15:33:02|2.9294
15:33:02|2.923
15:33:03|2.9269
15:33:04|2.9211
15:33:05|2.9256
15:33:06|2.9256
15:33:08|2.923
15:33:08|2.923
15:33:09|2.9214
15:33:11|2.9254
15:33:12|2.9201
15:33:13|2.9248
15:33:14|2.929
15:33:15|2.9282
15:33:16|2.9266
15:33:17|2.9266
15:33:18|2.9302
15:33:19|2.9303
15:33:20|2.9287
15:33:21|2.9297
15:33:22|2.9303
15:33:23|2.9273
15:33:24|2.926
15:33:25|2.9282
15:33:26|2.9302
15:33:27|2.9256
15:33:28|2.9304
15:33:29|2.9283
15:33:30|2.9323
15:33:31|2.9323
15:33:32|2.9309
15:33:33|2.9299
15:33:34|2.9325
15:33:35|2.9332
15:33:36|2.9329
15:33:37|2.9329
15:33:38|2.9304
15:33:39|2.9296
15:33:40|2.9299
15:33:41|2.9263
15:33:42|2.934
15:33:43|2.9355
15:33:44|2.9363
15:33:45|2.9329
15:33:46|2.9372
15:33:47|2.9373
15:33:48|2.9373
15:33:49|2.938
15:33:50|2.938
15:33:51|2.94
15:33:52|2.9415
15:33:53|2.9415
15:33:54|2.9392
15:33:55|2.9377
15:33:56|2.9372
15:33:57|2.9372
15:33:59|2.9401
15:34:00|2.9416
15:34:01|2.9401
15:34:03|2.9404
15:34:04|2.9415
15:34:05|2.9401
15:34:06|2.9401
15:34:07|2.9412
15:34:08|2.9412
15:34:09|2.9412
15:34:11|2.9412
15:34:11|2.9444
15:34:13|2.9459
15:34:14|2.9459
15:34:15|2.9478
15:34:16|2.9491
15:34:17|2.9491
15:34:18|2.947
15:34:19|2.9455
15:34:20|2.945
15:34:21|2.944
15:34:22|2.9431
15:34:23|2.9425
15:34:23|2.9428
15:34:25|2.9428
15:34:26|2.9428
15:34:27|2.9446
15:34:28|2.9447
15:34:29|2.9443
15:34:30|2.9416
15:34:31|2.943
15:34:32|2.9433
15:34:33|2.9433
15:34:34|2.9433
15:34:35|2.9414
15:34:36|2.9392
15:34:38|2.9392
15:34:38|2.9383
15:34:39|2.9383
15:34:40|2.9383
15:34:41|2.9376
15:34:42|2.9377
15:34:43|2.9389
15:34:45|2.9401
15:34:46|2.9407
15:34:47|2.9411
15:34:48|2.9419
15:34:49|2.9419
15:34:50|2.9419
15:34:51|2.9419
15:34:52|2.9431
15:34:54|2.9449
15:34:54|2.9449
15:34:55|2.9455
15:34:56|2.9455
15:34:58|2.9455
15:34:58|2.9446
15:34:59|2.9446
15:35:01|2.9457
15:35:03|2.9457
15:35:04|2.9455
15:35:05|2.9455
15:35:05|2.9455
15:35:07|2.9442
15:35:08|2.9442
15:35:09|2.9442
15:35:10|2.9434
15:35:11|2.9427
15:35:12|2.9421
15:35:14|2.9421
15:35:14|2.9395
15:35:15|2.9388
15:35:17|2.9392
15:35:19|2.9392
15:35:19|2.9417
15:35:21|2.9392
15:35:21|2.9374
15:35:23|2.9387
15:35:23|2.9387
15:35:25|2.9393
15:35:26|2.9393
15:35:26|2.9406
15:35:28|2.9395
15:35:29|2.9395
15:35:30|2.9395
15:35:31|2.9401
15:35:32|2.9392
15:35:33|2.9395
15:35:34|2.9395
15:35:35|2.9392
15:35:36|2.9404
15:35:37|2.9395
15:35:38|2.9389
15:35:39|2.9392
15:35:40|2.9392
15:35:41|2.9392
15:35:42|2.9392
15:35:43|2.9409
15:35:44|2.9409
15:35:46|2.9409
15:35:46|2.9402
15:35:47|2.9402
15:35:49|2.9417
15:35:49|2.9402
15:35:51|2.9402
15:35:51|2.9394
15:35:52|2.9394
15:35:53|2.9392
15:35:54|2.9392
15:35:56|2.9397
15:35:56|2.9397
15:35:57|2.9397
15:35:58|2.9385
15:35:59|2.9385
15:36:00|2.9369
15:36:02|2.9369
15:36:02|2.9381
15:36:03|2.9388
15:36:04|2.9388
15:36:05|2.9385
15:36:07|2.9365
15:36:07|2.9351
15:36:08|2.9351
15:36:10|2.9351
15:36:11|2.9351
15:36:12|2.9324
15:36:14|2.9323
15:36:15|2.9344
15:36:16|2.9344
15:36:17|2.9324
15:36:18|2.9324
15:36:20|2.932
15:36:21|2.9296
15:36:21|2.9296
15:36:23|2.9297
15:36:24|2.9291
15:36:25|2.9288
15:36:26|2.9278
15:36:28|2.9278
15:36:28|2.9278
15:36:29|2.9244
15:36:31|2.9236
15:36:32|2.9236
15:36:32|2.9236
15:36:33|2.9236
15:36:35|2.923
15:36:36|2.923
15:36:36|2.923
15:36:37|2.925
15:36:39|2.9236
15:36:39|2.9247
15:36:40|2.9252
15:36:42|2.9289
15:36:42|2.9296
15:36:43|2.9241
15:36:44|2.9241
15:36:45|2.9256
15:36:47|2.9242
15:36:48|2.9229
15:36:49|2.9229
15:36:50|2.9264
15:36:51|2.9244
15:36:52|2.9266
15:36:53|2.9265
15:36:54|2.9245
15:36:55|2.9245
15:36:56|2.9257
15:36:57|2.9266
15:36:58|2.926
15:36:59|2.9271
15:37:00|2.9268
15:37:01|2.9268
15:37:02|2.9248
15:37:04|2.925
15:37:05|2.9251
15:37:05|2.9216
15:37:07|2.922
15:37:07|2.9222
15:37:09|2.9208
15:37:10|2.9235
15:37:11|2.9259
15:37:11|2.9264
15:37:13|2.9271
15:37:14|2.9271
15:37:15|2.9296
15:37:17|2.93
15:37:17|2.9289
15:37:19|2.93
15:37:20|2.9315
15:37:21|2.932
15:37:22|2.9319
15:37:23|2.932
15:37:24|2.932
15:37:25|2.9338
15:37:26|2.9338
15:37:27|2.9338
15:37:28|2.9331
15:37:29|2.9333
15:37:30|2.9317
15:37:31|2.9317
15:37:32|2.9317
15:37:34|2.934
15:37:35|2.9357
15:37:35|2.9357
15:37:37|2.9365
15:37:38|2.9349
15:37:39|2.935
15:37:40|2.934
15:37:41|2.9349
15:37:42|2.9348
15:37:43|2.935
15:37:44|2.935
15:37:45|2.9369
15:37:46|2.9369
15:37:47|2.936
15:37:48|2.9377
15:37:49|2.9387
15:37:50|2.9394
15:37:51|2.9409
15:37:52|2.9413
15:37:53|2.9411
15:37:54|2.9401
15:37:55|2.9399
15:37:56|2.9399
15:37:57|2.9415
15:37:58|2.9414
15:37:59|2.9419
15:38:00|2.941
15:38:01|2.9406
15:38:02|2.9432
15:38:03|2.9431
15:38:04|2.9432
15:38:05|2.9437
15:38:06|2.9422
15:38:07|2.9432
15:38:08|2.9429
15:38:09|2.9451
15:38:10|2.9436
15:38:11|2.9425
15:38:12|2.9424
15:38:14|2.9444
15:38:15|2.9462
15:38:17|2.9459
15:38:18|2.945
15:38:18|2.9434
15:38:20|2.9447
15:38:21|2.9435
15:38:21|2.945
15:38:22|2.9465
15:38:24|2.9452
15:38:25|2.9435
15:38:26|2.9444
15:38:27|2.9443
15:38:28|2.9456
15:38:29|2.9454
15:38:30|2.9455
15:38:31|2.944
15:38:32|2.9376
15:38:33|2.9379
15:38:34|2.9376
15:38:35|2.9392
15:38:36|2.9347
15:38:37|2.9347
15:38:38|2.9347
15:38:41|2.9345
15:38:41|2.9354
15:38:42|2.9385
15:38:43|2.939
15:38:45|2.938
15:38:46|2.9374
15:38:47|2.9378
15:38:47|2.9378
15:38:49|2.9378
15:38:49|2.9378
15:38:50|2.9344
15:38:52|2.9343
15:38:52|2.9331
15:38:54|2.9323
15:38:54|2.9318
15:38:56|2.9306
15:38:57|2.9315
15:38:57|2.9301
15:38:59|2.9301
15:38:59|2.9301
15:39:01|2.9287
15:39:02|2.9287
15:39:02|2.9306
15:39:03|2.9315
15:39:04|2.9315
15:39:05|2.9279
15:39:06|2.9257
15:39:08|2.9258
15:39:08|2.9264
15:39:09|2.9264
15:39:11|2.9235
15:39:12|2.9218
15:39:13|2.92
15:39:14|2.9192
15:39:15|2.9204
15:39:17|2.9204
15:39:18|2.9204
15:39:18|2.9185
15:39:19|2.917
15:39:20|2.9177
15:39:21|2.917
15:39:22|2.9172
15:39:24|2.9167
15:39:25|2.9172
15:39:25|2.9204
15:39:27|2.9204
15:39:27|2.9198
15:39:29|2.9189
15:39:29|2.9189
15:39:30|2.9174
15:39:31|2.9189
15:39:33|2.9164
15:39:33|2.9156
15:39:35|2.9156
15:39:36|2.9164
15:39:36|2.9185
15:39:38|2.9192
15:39:38|2.9171
15:39:40|2.9156
15:39:41|2.9162
15:39:42|2.9162
15:39:42|2.9156
15:39:44|2.9162
15:39:44|2.9156
15:39:46|2.9158
15:39:46|2.9158
15:39:47|2.9158
15:39:49|2.9156
15:39:50|2.9156
15:39:51|2.9157
15:39:52|2.9128
15:39:53|2.9157
15:39:54|2.9133
15:39:55|2.9133
15:39:56|2.9117
15:39:57|2.91
15:39:58|2.9103
15:40:00|2.9103
15:40:01|2.9056
15:40:02|2.9056
15:40:03|2.906
15:40:03|2.9073
15:40:05|2.907
15:40:05|2.9053
15:40:07|2.9077
15:40:07|2.9053
15:40:09|2.9101
15:40:10|2.9057
15:40:10|2.9102
15:40:12|2.9145
15:40:13|2.9169
15:40:14|2.9102
15:40:15|2.9169
15:40:16|2.919
15:40:17|2.919
15:40:18|2.9184
15:40:19|2.9191
15:40:20|2.9207
15:40:21|2.9223
15:40:22|2.9236
15:40:23|2.9172
15:40:24|2.9236
15:40:25|2.9172
15:40:26|2.9199
15:40:27|2.9214
15:40:28|2.9246
15:40:29|2.9199
15:40:30|2.9211
15:40:32|2.9185
15:40:33|2.9131
15:40:33|2.9148
15:40:35|2.9148
15:40:35|2.9184
15:40:36|2.9214
15:40:37|2.9131
15:40:38|2.9114
15:40:40|2.914
15:40:40|2.9116
15:40:41|2.9138
15:40:42|2.9104
15:40:43|2.9131
15:40:44|2.9092
15:40:45|2.9132
15:40:46|2.9124
15:40:47|2.9116
15:40:48|2.9102
15:40:50|2.9084
15:40:50|2.9105
15:40:52|2.9084
15:40:52|2.9096
15:40:53|2.9116
15:40:54|2.9104
15:40:56|2.9084
15:40:57|2.9066
15:40:58|2.9105
15:40:59|2.9072
15:41:00|2.9065
15:41:01|2.9066
15:41:02|2.9125
15:41:02|2.9083
15:41:04|2.9125
15:41:05|2.912
15:41:06|2.9124
15:41:07|2.9124
15:41:08|2.9061
15:41:09|2.9155
15:41:10|2.9124
15:41:10|2.9131
15:41:11|2.9116
15:41:13|2.9209
15:41:14|2.9155
15:41:14|2.9209
15:41:16|2.9251
15:41:17|2.9209
15:41:18|2.924
15:41:19|2.9251
15:41:20|2.9204
15:41:21|2.9251
15:41:22|2.9187
15:41:23|2.9251
15:41:24|2.9174
15:41:25|2.9251
15:41:26|2.9113
15:41:27|2.9105
15:41:28|2.9254
15:41:29|2.919
15:41:30|2.9186
15:41:31|2.9128
15:41:32|2.9127
15:41:33|2.9132
15:41:35|2.9128
15:41:35|2.915
15:41:36|2.9128
15:41:37|2.9169
15:41:38|2.9112
15:41:40|2.916
15:41:40|2.9186
15:41:41|2.9168
15:41:42|2.9152
15:41:44|2.9184
15:41:44|2.9186
15:41:45|2.9152
15:41:46|2.9156
15:41:47|2.9185
15:41:48|2.9168
15:41:50|2.9214
15:41:50|2.9186
15:41:51|2.916
15:41:53|2.9197
15:41:53|2.9199
15:41:54|2.9197
15:41:55|2.9215
15:41:57|2.9232
15:41:57|2.9206
15:41:58|2.9212
15:41:59|2.92
15:42:00|2.9223
15:42:01|2.9223
15:42:02|2.9223
15:42:04|2.9194
15:42:04|2.9217
15:42:05|2.922
15:42:06|2.9225
15:42:07|2.9201
15:42:08|2.9207
15:42:09|2.9208
15:42:10|2.9237
15:42:11|2.9225
15:42:12|2.9251
15:42:14|2.9212
15:42:14|2.9234
15:42:15|2.9243
15:42:17|2.9225
15:42:18|2.9256
15:42:19|2.9256
15:42:20|2.9228
15:42:21|2.9248
15:42:22|2.9295
15:42:24|2.9205
15:42:24|2.9311
15:42:26|2.9338
15:42:26|2.9231
15:42:28|2.936
15:42:29|2.936
15:42:30|2.9332
15:42:30|2.9344
15:42:31|2.92
15:42:32|2.936
15:42:34|2.9369
15:42:35|2.9359
15:42:36|2.936
15:42:37|2.9332
15:42:38|2.9356
15:42:39|2.9339
15:42:40|2.9314
15:42:41|2.9359
15:42:42|2.9256
15:42:43|2.9373
15:42:44|2.9326
15:42:45|2.9324
15:42:46|2.9324
15:42:47|2.9298
15:42:48|2.9296
15:42:49|2.9296
15:42:50|2.9285
15:42:51|2.9314
15:42:52|2.9312
15:42:53|2.9324
15:42:54|2.93
15:42:55|2.9281
15:42:56|2.927
15:42:57|2.9324
15:42:58|2.9318
15:42:59|2.9292
15:43:00|2.9317
15:43:02|2.9281
15:43:02|2.9294
15:43:04|2.9314
15:43:04|2.9313
15:43:05|2.9301
15:43:06|2.931
15:43:07|2.9273
15:43:08|2.9299
15:43:09|2.9281
15:43:10|2.9291
15:43:11|2.9274
15:43:13|2.931
15:43:13|2.931
15:43:14|2.9278
15:43:15|2.9269
15:43:16|2.9269
15:43:22|2.9313
15:43:23|2.9255
15:43:24|2.9255
15:43:25|2.9269
15:43:26|2.926
15:43:27|2.926
15:43:28|2.9245
15:43:29|2.931
15:43:30|2.9245
15:43:31|2.9255
15:43:32|2.9299
15:43:33|2.9257
15:43:34|2.9196
15:43:35|2.9196
15:43:36|2.9184
15:43:38|2.9209
15:43:38|2.9173
15:43:39|2.9196
15:43:41|2.9181
15:43:41|2.92
15:43:43|2.9211
15:43:44|2.9216
15:43:45|2.9233
15:43:45|2.9245
15:43:46|2.9246
15:43:47|2.9234
15:43:48|2.9234
15:43:50|2.9234
15:43:51|2.9193
15:43:51|2.92
15:43:53|2.9234
15:43:53|2.9234
15:43:54|2.9234
15:43:56|2.9234
15:43:56|2.9218
15:43:58|2.9218
15:43:58|2.9218
15:44:00|2.9218
15:44:01|2.9218
15:44:02|2.9206
15:44:03|2.9202
15:44:04|2.9203
15:44:04|2.9207
15:44:06|2.9221
15:44:07|2.923
15:44:07|2.9218
15:44:08|2.9227
15:44:09|2.9227
15:44:11|2.9227
15:44:12|2.9227
15:44:13|2.9221
15:44:14|2.9233
15:44:14|2.9215
15:44:16|2.9215
15:44:16|2.9215
15:44:17|2.9231
15:44:18|2.9231
15:44:21|2.9221
15:44:22|2.9221
15:44:22|2.9246
15:44:23|2.9248
15:44:24|2.9236
15:44:25|2.923
15:44:26|2.9236
15:44:27|2.9231
15:44:28|2.9231
15:44:29|2.9246
15:44:30|2.9235
15:44:31|2.9235
15:44:33|2.9235
15:44:33|2.9237
15:44:35|2.9221
15:44:36|2.9239
15:44:36|2.9239
15:44:37|2.9239
15:44:38|2.9241
15:44:40|2.9245
15:44:40|2.9233
15:44:41|2.9221
15:44:43|2.9221
15:44:43|2.9209
15:44:45|2.9209
15:44:45|2.9215
15:44:47|2.9215
15:44:48|2.9208
15:44:49|2.9208
15:44:49|2.9219
15:44:50|2.9219
15:44:51|2.9219
15:44:53|2.9219
15:44:54|2.9219
15:44:55|2.9205
15:44:56|2.9206
15:44:57|2.92
15:44:58|2.92
15:44:59|2.92
15:45:00|2.92
15:45:01|2.92
15:45:02|2.921
15:45:04|2.9205
15:45:04|2.9209
15:45:05|2.9209
15:45:07|2.9209
15:45:08|2.9241
15:45:08|2.9245
15:45:09|2.9245
15:45:10|2.9245
15:45:11|2.9245
15:45:12|2.9245
15:45:13|2.9261
15:45:15|2.9275
15:45:15|2.9281
15:45:16|2.9288
15:45:17|2.932
15:45:18|2.931
15:45:20|2.9324
15:45:20|2.9324
15:45:22|2.9324
15:45:23|2.9324
15:45:24|2.9324
15:45:25|2.9305
15:45:26|2.9305
15:45:27|2.9305
15:45:28|2.9324
15:45:29|2.9335
15:45:31|2.9321
15:45:31|2.9321
15:45:33|2.9344
15:45:33|2.9356
15:45:34|2.936
15:45:35|2.936
15:45:36|2.9329
15:45:37|2.9328
15:45:38|2.9328
15:45:39|2.9328
15:45:40|2.9328
15:45:41|2.9344
15:45:42|2.935
15:45:44|2.9345
15:45:44|2.9345
15:45:45|2.9345
15:45:46|2.9365
15:45:47|2.9365
15:45:49|2.9369
15:45:49|2.9369
15:45:50|2.9369
15:45:52|2.9369
15:45:52|2.9369
15:45:53|2.9395
15:45:54|2.9373
15:45:56|2.9377
15:45:56|2.9377
15:45:57|2.9377
15:45:58|2.9387
15:45:59|2.9387
15:46:00|2.9387
15:46:01|2.9387
15:46:02|2.9387
15:46:03|2.9387
15:46:05|2.9386
15:46:05|2.9386
15:46:06|2.9386
15:46:07|2.9358
15:46:09|2.9365
15:46:09|2.9365
15:46:10|2.9359
15:46:11|2.9359
15:46:12|2.9378
15:46:14|2.9378
15:46:14|2.9378
15:46:15|2.9378
15:46:16|2.9369
15:46:17|2.9369
15:46:19|2.9369
15:46:20|2.9354
15:46:21|2.9354
15:46:23|2.9375
15:46:23|2.9375
15:46:24|2.9419
15:46:26|2.9419
15:46:26|2.9419
15:46:27|2.9455
15:46:29|2.9476
15:46:30|2.9476
15:46:31|2.9467
15:46:31|2.9431
15:46:32|2.9431
15:46:33|2.9433
15:46:34|2.9433
15:46:36|2.943
15:46:36|2.9443
15:46:38|2.9443
15:46:38|2.9443
15:46:40|2.9428
15:46:40|2.9408
15:46:42|2.9408
15:46:42|2.9419
15:46:44|2.9431
15:46:45|2.9431
15:46:45|2.9431
15:46:47|2.9431
15:46:47|2.9427
15:46:49|2.9427
15:46:50|2.9423
15:46:51|2.9423
15:46:52|2.9423
15:46:53|2.9419
15:46:54|2.9419
15:46:55|2.9417
15:46:56|2.9417
15:46:57|2.9417
15:46:58|2.9422
15:46:59|2.941
15:47:00|2.9404
15:47:01|2.9416
15:47:02|2.9401
15:47:03|2.9405
15:47:04|2.9417
15:47:05|2.9431
15:47:06|2.9431
15:47:07|2.9431
15:47:08|2.9431
15:47:09|2.9431
15:47:10|2.9431
15:47:11|2.9431
15:47:12|2.9431
15:47:13|2.9414
15:47:14|2.941
15:47:15|2.941
15:47:16|2.941
15:47:17|2.941
15:47:18|2.9392
15:47:19|2.9392
15:47:20|2.9385
15:47:21|2.9368
15:47:22|2.9353
15:47:24|2.9353
15:47:25|2.9366
15:47:26|2.9366
15:47:27|2.9366
15:47:28|2.9366
15:47:29|2.938
15:47:30|2.9401
15:47:31|2.938
15:47:32|2.938
15:47:33|2.938
15:47:34|2.9401
15:47:35|2.9401
15:47:36|2.938
15:47:37|2.938
15:47:38|2.9372
15:47:39|2.9372
15:47:40|2.9372
15:47:41|2.9383
15:47:42|2.9375
15:47:43|2.938
15:47:44|2.9407
15:47:45|2.9398
15:47:46|2.9398
15:47:48|2.9398
15:47:48|2.9398
15:47:49|2.9398
15:47:50|2.9398
15:47:51|2.9398
15:47:52|2.9398
15:47:53|2.9398
15:47:54|2.9384
15:47:55|2.9395
15:47:56|2.9395
15:47:57|2.9395
15:47:58|2.9395
15:47:59|2.9395
15:48:00|2.9395
15:48:01|2.9395
15:48:02|2.9395
15:48:03|2.941
15:48:04|2.941
15:48:06|2.9398
15:48:06|2.9395
15:48:07|2.9395
15:48:09|2.9395
15:48:09|2.9406
15:48:11|2.9406
15:48:11|2.9407
15:48:12|2.9407
15:48:13|2.9407
15:48:15|2.9425
15:48:15|2.9428
15:48:16|2.9428
15:48:17|2.9439
15:48:18|2.9439
15:48:20|2.9439
15:48:20|2.9439
15:48:21|2.9443
15:48:22|2.9443
15:48:24|2.9435
15:48:26|2.9435
15:48:26|2.9435
15:48:28|2.9446
15:48:29|2.9455
15:48:30|2.9455
15:48:31|2.9455
15:48:32|2.9469
15:48:33|2.9469
15:48:34|2.9476
15:48:35|2.9475
15:48:36|2.9482
15:48:37|2.9491
15:48:38|2.9491
15:48:39|2.9475
15:48:40|2.9476
15:48:41|2.9458
15:48:42|2.9458
15:48:44|2.9437
15:48:45|2.9432
15:48:45|2.9416
15:48:47|2.9416
15:48:48|2.9428
15:48:49|2.9404
15:48:50|2.9404
15:48:50|2.9403
15:48:51|2.9403
15:48:53|2.9447
15:48:53|2.9439
15:48:55|2.9439
15:48:56|2.9463
15:48:56|2.9463
15:48:58|2.9463
15:48:59|2.946
15:49:00|2.9463
15:49:01|2.9463
15:49:02|2.9456
15:49:04|2.9451
15:49:04|2.9484
15:49:05|2.9494
15:49:06|2.9529
15:49:07|2.9506
15:49:08|2.9499
15:49:09|2.9499
15:49:10|2.9499
15:49:11|2.9509
15:49:12|2.9514
15:49:13|2.9513
15:49:15|2.9521
15:49:16|2.9521
15:49:18|2.95
15:49:19|2.95
15:49:19|2.9509
15:49:21|2.9509
15:49:21|2.9509
15:49:22|2.9509
15:49:24|2.9494
15:49:25|2.9484
15:49:27|2.9472
15:49:27|2.9472
15:49:28|2.9472
15:49:30|2.9491
15:49:31|2.9491
15:49:31|2.9487
15:49:32|2.9487
15:49:33|2.9487
15:49:34|2.9497
15:49:36|2.9497
15:49:37|2.9497
15:49:38|2.9509
15:49:38|2.9508
15:49:39|2.9508
15:49:40|2.9508
15:49:41|2.9508
15:49:43|2.9508
15:49:44|2.9518
15:49:44|2.9508
15:49:46|2.9508
15:49:46|2.9508
15:49:47|2.9508
15:49:49|2.9504
15:49:49|2.9504
15:49:51|2.9504
15:49:51|2.9504
15:49:52|2.9504
15:49:54|2.9503
15:49:55|2.9512
15:49:55|2.9508
15:49:56|2.9494
15:49:58|2.95
15:49:59|2.9506
15:49:59|2.9473
15:50:01|2.9471
15:50:01|2.9485
15:50:03|2.9485
15:50:04|2.9482
15:50:05|2.9473
15:50:06|2.9473
15:50:07|2.9473
15:50:08|2.9472
15:50:09|2.9467
15:50:10|2.9467
15:50:11|2.9436
15:50:12|2.9462
15:50:13|2.9468
15:50:14|2.9468
15:50:15|2.9468
15:50:16|2.9468
15:50:17|2.943
15:50:18|2.943
15:50:19|2.9419
15:50:20|2.9431
15:50:21|2.9431
15:50:22|2.9431
15:50:23|2.9409
15:50:24|2.94
15:50:25|2.9407
15:50:27|2.9399
15:50:28|2.9399
15:50:30|2.9399
15:50:30|2.9396
15:50:31|2.9396
15:50:33|2.937
15:50:34|2.937
15:50:35|2.9392
15:50:36|2.9393
15:50:37|2.9399
15:50:38|2.9405
15:50:39|2.9405
15:50:40|2.9404
15:50:41|2.9398
15:50:41|2.9392
15:50:43|2.9398
15:50:43|2.9394
15:50:44|2.9394
15:50:45|2.9394
15:50:47|2.94
15:50:48|2.9399
15:50:48|2.9435
15:50:50|2.9434
15:50:50|2.9434
15:50:51|2.9456
15:50:53|2.9474
15:50:53|2.9474
15:50:55|2.9479
15:50:56|2.9479
15:50:57|2.9479
15:50:58|2.9479
15:50:58|2.9479
15:51:00|2.9449
15:51:01|2.9449
15:51:02|2.9449
15:51:03|2.9424
15:51:03|2.9424
15:51:04|2.9431
15:51:05|2.9438
15:51:06|2.9438
15:51:08|2.9438
15:51:09|2.9438
15:51:09|2.9438
15:51:10|2.948
15:51:11|2.949
15:51:13|2.949
15:51:13|2.949
15:51:14|2.9489
15:51:16|2.9489
15:51:17|2.9489
15:51:17|2.9489
15:51:18|2.9489
15:51:20|2.9489
15:51:21|2.9489
15:51:21|2.9489
15:51:22|2.9489
15:51:24|2.9489
15:51:25|2.9455
15:51:26|2.9457
15:51:27|2.946
15:51:28|2.946
15:51:29|2.946
15:51:30|2.9455
15:51:31|2.9455
15:51:32|2.9455
15:51:33|2.9458
15:51:34|2.9458
15:51:35|2.9458
15:51:36|2.9472
15:51:37|2.9467
15:51:38|2.9468
15:51:39|2.9468
15:51:40|2.9468
15:51:41|2.9468
15:51:43|2.9471
15:51:44|2.9471
15:51:44|2.9471
15:51:45|2.9471
15:51:46|2.9467
15:51:47|2.9467
15:51:48|2.9467
15:51:50|2.9467
15:51:50|2.9467
15:51:52|2.9467
15:51:53|2.9467
15:51:54|2.9467
15:51:54|2.9467
15:51:55|2.9467
15:51:57|2.9467
15:51:58|2.9468
15:51:59|2.9468
15:52:00|2.9466
15:52:01|2.9466
15:52:02|2.9466
15:52:03|2.9466
15:52:04|2.9447
15:52:05|2.9421
15:52:06|2.9414
15:52:07|2.9396
15:52:08|2.9396
15:52:09|2.9396
15:52:10|2.9396
15:52:11|2.9396
15:52:12|2.9369
15:52:13|2.9369
15:52:14|2.9319
15:52:15|2.9314
15:52:16|2.9314
15:52:17|2.9319
15:52:19|2.9314
15:52:20|2.9337
15:52:20|2.9326
15:52:22|2.9326
15:52:23|2.9338
15:52:24|2.9338
15:52:24|2.9338
15:52:25|2.9335
15:52:26|2.9335
15:52:27|2.9289
15:52:29|2.9314
15:52:30|2.9306
15:52:31|2.9306
15:52:32|2.9286
15:52:33|2.9284
15:52:34|2.9284
15:52:35|2.929
15:52:36|2.9314
15:52:37|2.9328
15:52:39|2.9344
15:52:40|2.9344
15:52:41|2.9336
15:52:42|2.9344
15:52:43|2.9317
15:52:44|2.9317
15:52:45|2.9317
15:52:46|2.9317
15:52:47|2.9338
15:52:48|2.9338
15:52:49|2.9351
15:52:50|2.9351
15:52:51|2.9349
15:52:52|2.9349
15:52:53|2.9337
15:52:54|2.9337
15:52:55|2.9337
15:52:56|2.9337
15:52:57|2.9337
15:52:58|2.9337
15:52:59|2.9341
15:53:00|2.9341
15:53:01|2.9338
15:53:03|2.9338
15:53:03|2.9338
15:53:05|2.9379
15:53:05|2.9379
15:53:06|2.9378
15:53:08|2.9378
15:53:08|2.9378
15:53:09|2.9389
15:53:11|2.9407
15:53:12|2.9407
15:53:13|2.9407
15:53:14|2.9408
15:53:14|2.9373
15:53:16|2.9373
15:53:16|2.9373
15:53:18|2.9366
15:53:19|2.9366
15:53:19|2.9352
15:53:20|2.9352
15:53:21|2.9352
15:53:23|2.9352
15:53:23|2.9352
15:53:24|2.935
15:53:25|2.935
15:53:26|2.9352
15:53:27|2.9378
15:53:30|2.9385
15:53:31|2.9368
15:53:31|2.9368
15:53:32|2.9368
15:53:34|2.9392
15:53:35|2.9392
15:53:36|2.9404
15:53:37|2.9416
15:53:38|2.9408
15:53:39|2.943
15:53:40|2.9383
15:53:41|2.9391
15:53:42|2.9391
15:53:43|2.9391
15:53:44|2.9391
15:53:45|2.9422
15:53:46|2.9422
15:53:47|2.9422
15:53:48|2.9422
15:53:49|2.9422
15:53:50|2.9422
15:53:51|2.9422
15:53:52|2.9422
15:53:53|2.9404
15:53:54|2.9404
15:53:55|2.9404
15:53:56|2.9404
15:53:57|2.9386
15:53:58|2.9386
15:53:59|2.9386
15:54:00|2.9386
15:54:01|2.9386
15:54:02|2.9356
15:54:03|2.9356
15:54:04|2.9356
15:54:06|2.9356
15:54:06|2.9374
15:54:07|2.9367
15:54:09|2.9367
15:54:09|2.9367
15:54:10|2.9365
15:54:12|2.9365
15:54:13|2.9365
15:54:14|2.9368
15:54:15|2.9371
15:54:16|2.9371
15:54:17|2.9374
15:54:18|2.9374
15:54:19|2.9362
15:54:19|2.9359
15:54:20|2.9359
15:54:21|2.9332
15:54:23|2.9324
15:54:24|2.9341
15:54:24|2.9341
15:54:26|2.9353
15:54:26|2.933
15:54:28|2.933
15:54:28|2.933
15:54:30|2.933
15:54:31|2.933
15:54:31|2.933
15:54:33|2.933
15:54:34|2.933
15:54:35|2.933
15:54:36|2.9303
15:54:37|2.9314
15:54:38|2.9297
15:54:39|2.9297
15:54:40|2.9283
15:54:41|2.9283
15:54:42|2.9283
15:54:43|2.9283
15:54:45|2.9308
15:54:45|2.9311
15:54:46|2.9311
15:54:47|2.9302
15:54:48|2.931
15:54:49|2.931
15:54:51|2.931
15:54:51|2.931
15:54:52|2.931
15:54:54|2.9297
15:54:54|2.9297
15:54:55|2.9297
15:54:56|2.9297
15:54:57|2.9302
15:54:59|2.9319
15:54:59|2.9312
15:55:01|2.9312
15:55:01|2.9312
15:55:02|2.9301
15:55:03|2.9317
15:55:04|2.9328
15:55:05|2.9335
15:55:06|2.9336
15:55:07|2.9324
15:55:08|2.9335
15:55:09|2.9344
15:55:10|2.9349
15:55:11|2.9349
15:55:13|2.9349
15:55:14|2.9349
15:55:14|2.9349
15:55:15|2.9335
15:55:17|2.9313
15:55:17|2.9313
15:55:18|2.9313
15:55:19|2.9299
15:55:20|2.9299
15:55:22|2.928
15:55:22|2.9277
15:55:23|2.9277
15:55:24|2.9277
15:55:26|2.9263
15:55:27|2.9263
15:55:28|2.9263
15:55:28|2.9263
15:55:30|2.9265
15:55:30|2.9265
15:55:32|2.9265
15:55:33|2.9257
15:55:33|2.9243
15:55:35|2.9242
15:55:35|2.9254
15:55:37|2.9254
15:55:38|2.9281
15:55:38|2.9281
15:55:40|2.9319
15:55:41|2.9319
15:55:42|2.9319
15:55:43|2.9319
15:55:45|2.9295
15:55:45|2.9287
15:55:46|2.9287
15:55:47|2.9287
15:55:48|2.9287
15:55:50|2.9287
15:55:51|2.9309
15:55:51|2.9309
15:55:52|2.9306
15:55:53|2.9306
15:55:54|2.9306
15:55:55|2.9308
15:55:57|2.9308
15:55:58|2.9308
15:55:58|2.9308
15:55:59|2.9316
15:56:00|2.9316
15:56:02|2.9316
15:56:02|2.9316
15:56:03|2.9316
15:56:05|2.9323
15:56:05|2.9337
15:56:06|2.9323
15:56:07|2.9323
15:56:08|2.9324
15:56:09|2.9332
15:56:11|2.9332
15:56:11|2.9332
15:56:12|2.9325
15:56:13|2.9317
15:56:15|2.9317
15:56:16|2.9317
15:56:17|2.9317
15:56:17|2.9317
15:56:19|2.9317
15:56:19|2.9313
15:56:21|2.9313
15:56:21|2.9322
15:56:23|2.9332
15:56:23|2.9339
15:56:24|2.9335
15:56:26|2.9335
15:56:27|2.9364
15:56:28|2.9364
15:56:29|2.9363
15:56:29|2.9369
15:56:31|2.9369
15:56:31|2.9369
15:56:33|2.9369
15:56:34|2.9369
15:56:34|2.9359
15:56:36|2.9349
15:56:37|2.9354
15:56:38|2.9354
15:56:39|2.9354
15:56:41|2.9368
15:56:42|2.9368
15:56:42|2.9368
15:56:44|2.9368
15:56:45|2.9331
15:56:45|2.9331
15:56:47|2.9328
15:56:48|2.9309
15:56:48|2.9309
15:56:50|2.9316
15:56:51|2.9316
15:56:52|2.9316
15:56:53|2.9316
15:56:54|2.9321
15:56:55|2.9321
15:56:56|2.9321
15:56:57|2.9321
15:56:58|2.9321
15:56:59|2.9321
15:57:00|2.9321
15:57:01|2.9321
15:57:02|2.9321
15:57:03|2.9301
15:57:04|2.9301
15:57:05|2.9301
15:57:06|2.9296
15:57:07|2.9296
15:57:08|2.9296
15:57:09|2.9327
15:57:10|2.9327
15:57:11|2.9327
15:57:12|2.9327
15:57:13|2.9311
15:57:14|2.9311
15:57:15|2.9311
15:57:16|2.9311
15:57:17|2.9336
15:57:18|2.9336
15:57:19|2.9336
15:57:20|2.9336
15:57:21|2.9335
15:57:22|2.9335
15:57:23|2.9316
15:57:24|2.9304
15:57:25|2.9304
15:57:26|2.9304
15:57:27|2.9304
15:57:28|2.9304
15:57:29|2.9323
15:57:30|2.9326
15:57:32|2.9342
15:57:33|2.9334
15:57:35|2.9334
15:57:36|2.9334
15:57:37|2.9334
15:57:38|2.9334
15:57:39|2.9334
15:57:39|2.9341
15:57:40|2.9341
15:57:41|2.9349
15:57:43|2.9349
15:57:43|2.9365
15:57:44|2.9365
15:57:46|2.9365
15:57:47|2.9368
15:57:48|2.9368
15:57:48|2.9353
15:57:50|2.9353
15:57:51|2.9353
15:57:52|2.9353
15:57:53|2.9328
15:57:54|2.9335
15:57:55|2.9335
15:57:56|2.934
15:57:57|2.9352
15:57:57|2.9352
15:57:58|2.933
15:58:00|2.933
15:58:00|2.9321
15:58:02|2.9321
15:58:03|2.9321
15:58:04|2.9344
15:58:05|2.9344
15:58:06|2.9344
15:58:07|2.9344
15:58:08|2.9344
15:58:10|2.9313
15:58:10|2.9313
15:58:11|2.9308
15:58:13|2.9312
15:58:14|2.9312
15:58:14|2.9312
15:58:15|2.9312
15:58:16|2.9283
15:58:18|2.9283
15:58:19|2.9302
15:58:19|2.9302
15:58:20|2.9297
15:58:22|2.9303
15:58:23|2.9303
15:58:24|2.9303
15:58:25|2.9303
15:58:25|2.9303
15:58:26|2.9303
15:58:28|2.9303
15:58:28|2.9298
15:58:29|2.9302
15:58:30|2.9302
15:58:31|2.9302
15:58:33|2.9279
15:58:35|2.9279
15:58:35|2.9279
15:58:37|2.9279
15:58:37|2.9279
15:58:39|2.9279
15:58:40|2.9279
15:58:40|2.9279
15:58:41|2.9214
15:58:42|2.9232
15:58:43|2.9232
15:58:44|2.925
15:58:45|2.9229
15:58:46|2.9229
15:58:48|2.9229
15:58:49|2.9184
15:58:49|2.9193
15:58:50|2.9199
15:58:52|2.9199
15:58:52|2.9199
15:58:53|2.9203
15:58:55|2.9212
15:58:55|2.9212
15:58:56|2.9212
15:58:58|2.9211
15:58:58|2.9211
15:58:59|2.9211
15:59:01|2.9211
15:59:01|2.9211
15:59:02|2.9211
15:59:03|2.9203
15:59:04|2.9203
15:59:05|2.9203
15:59:06|2.9215
15:59:07|2.9215
15:59:08|2.9215
15:59:09|2.9215
15:59:11|2.9211
15:59:12|2.9211
15:59:13|2.9211
15:59:14|2.9224
15:59:15|2.9224
15:59:17|2.9216
15:59:17|2.9221
15:59:18|2.9221
15:59:19|2.9221
15:59:20|2.9199
15:59:21|2.9202
15:59:22|2.9202
15:59:23|2.9202
15:59:24|2.9186
15:59:25|2.9186
15:59:28|2.9184
15:59:28|2.9184
15:59:30|2.9184
15:59:30|2.9191
15:59:31|2.9191
15:59:33|2.919
15:59:34|2.919
15:59:35|2.919
15:59:36|2.919
15:59:37|2.919
15:59:38|2.919
15:59:39|2.9228
15:59:40|2.9228
15:59:41|2.9239
15:59:42|2.9239
15:59:43|2.9239
15:59:44|2.9239
15:59:45|2.924
15:59:46|2.924
15:59:47|2.924
15:59:48|2.924
15:59:49|2.921
15:59:50|2.921
15:59:51|2.9211
15:59:52|2.9211
15:59:54|2.9211
15:59:55|2.9211
15:59:56|2.9183
15:59:57|2.9183
15:59:58|2.9183
15:59:59|2.9183
16:00:00|2.9183
16:00:01|2.9192
16:00:02|2.9199
16:00:04|2.92
16:00:04|2.92
16:00:06|2.92
16:00:07|2.9206
16:00:08|2.9195
16:00:09|2.9188
16:00:10|2.9188
16:00:11|2.9214
16:00:12|2.9226
16:00:13|2.9219
16:00:14|2.9235
16:00:15|2.922
16:00:17|2.9205
16:00:18|2.9198
16:00:18|2.9213
16:00:19|2.9217
16:00:21|2.9239
16:00:22|2.9233
16:00:23|2.9264
16:00:24|2.9233
16:00:25|2.9285
16:00:26|2.9293
16:00:27|2.9278
16:00:28|2.9289
16:00:29|2.929
16:00:30|2.9288
16:00:31|2.9271
16:00:32|2.9256
16:00:33|2.9241
16:00:34|2.9271
16:00:35|2.9288
16:00:37|2.9281
16:00:37|2.9309
16:00:38|2.9309
16:00:39|2.9308
16:00:40|2.9294
16:00:41|2.929
16:00:42|2.9258
16:00:43|2.9288
16:00:45|2.9256
16:00:45|2.9254
16:00:46|2.9252
16:00:48|2.9252
16:00:49|2.9251
16:00:49|2.9246
16:00:50|2.9255
16:00:51|2.9226
16:00:52|2.9232
16:00:54|2.9222
16:00:55|2.9246
16:00:56|2.9257
16:00:57|2.9263
16:00:58|2.9235
16:00:59|2.9226
16:01:00|2.925
16:01:01|2.9214
16:01:02|2.9226
16:01:03|2.9219
16:01:04|2.923
16:01:05|2.9262
16:01:07|2.9239
16:01:07|2.9221
16:01:09|2.923
16:01:10|2.9222
16:01:11|2.921
16:01:11|2.9204
16:01:12|2.9232
16:01:14|2.9253
16:01:15|2.9233
16:01:16|2.9232
16:01:17|2.9218
16:01:18|2.9227
16:01:19|2.9206
16:01:20|2.92
16:01:21|2.92
16:01:22|2.92
16:01:23|2.9208
16:01:24|2.9215
16:01:26|2.9211
16:01:26|2.9196
16:01:28|2.9184
16:01:28|2.9195
16:01:29|2.9195
16:01:30|2.9206
16:01:32|2.9189
16:01:32|2.9205
16:01:33|2.9201
16:01:34|2.9201
16:01:35|2.9172
16:01:36|2.9178
16:01:37|2.9195
16:01:38|2.9216
16:01:39|2.924
16:01:40|2.9242
16:01:41|2.9266
16:01:42|2.9266
16:01:43|2.9227
16:01:44|2.9233
16:01:45|2.9233
16:01:47|2.9219
16:01:48|2.9219
16:01:48|2.9219
16:01:49|2.9224
16:01:50|2.9218
16:01:51|2.9216
16:01:53|2.9207
16:01:53|2.92
16:01:54|2.92
16:01:55|2.9216
16:01:57|2.9209
16:01:58|2.9209
16:01:59|2.9192
16:01:59|2.9182
16:02:00|2.918
16:02:02|2.9176
16:02:02|2.9176
16:02:03|2.9175
16:02:05|2.9174
16:02:06|2.9192
16:02:07|2.9185
16:02:09|2.9177
16:02:09|2.9177
16:02:10|2.9161
16:02:12|2.9173
16:02:13|2.9178
16:02:14|2.9178
16:02:14|2.9178
16:02:16|2.9157
16:02:17|2.9166
16:02:17|2.9166
16:02:18|2.9169
16:02:20|2.9153
16:02:20|2.9158
16:02:22|2.9158
16:02:22|2.916
16:02:23|2.9158
16:02:25|2.9178
16:02:25|2.9179
16:02:26|2.9196
16:02:27|2.9209
16:02:28|2.9209
16:02:29|2.9205
16:02:31|2.9205
16:02:32|2.9205
16:02:33|2.9214
16:02:33|2.9214
16:02:34|2.9202
16:02:35|2.9218
16:02:36|2.9231
16:02:37|2.9231
16:02:39|2.9231
16:02:40|2.9255
16:02:41|2.9253
16:02:42|2.9253
16:02:43|2.9268
16:02:44|2.927
16:02:45|2.9259
16:02:46|2.9259
16:02:47|2.928
16:02:48|2.9289
16:02:49|2.9312
16:02:50|2.9311
16:02:51|2.9297
16:02:52|2.9308
16:02:53|2.931
16:02:54|2.9311
16:02:55|2.9315
16:02:56|2.9314
16:02:57|2.9305
16:02:58|2.9325
16:02:59|2.9314
16:03:01|2.9316
16:03:01|2.9322
16:03:03|2.9299
16:03:05|2.9327
16:03:06|2.9324
16:03:07|2.9334
16:03:08|2.9334
16:03:10|2.9332
16:03:10|2.9346
16:03:11|2.9341
16:03:13|2.9326
16:03:15|2.9325
16:03:16|2.9325
16:03:17|2.9307
16:03:17|2.9322
16:03:19|2.9315
16:03:20|2.9329
16:03:21|2.9307
16:03:22|2.9296
16:03:22|2.9314
16:03:23|2.9299
16:03:25|2.9299
16:03:26|2.9314
16:03:27|2.9314
16:03:28|2.9314
16:03:29|2.9301
16:03:30|2.9317
16:03:31|2.9318
16:03:32|2.9322
16:03:33|2.9341
16:03:34|2.9339
16:03:35|2.9331
16:03:36|2.9331
16:03:38|2.9325
16:03:39|2.9325
16:03:39|2.932
16:03:41|2.9319
16:03:43|2.9295
16:03:44|2.9305
16:03:44|2.9305
16:03:46|2.932
16:03:46|2.932
16:03:48|2.9346
16:03:48|2.9346
16:03:50|2.9346
16:03:50|2.9352
16:03:52|2.9336
16:03:53|2.9348
16:03:54|2.9331
16:03:55|2.9386
16:03:56|2.9387
16:03:57|2.9405
16:03:58|2.9405
16:03:59|2.9377
16:04:00|2.9379
16:04:01|2.9379
16:04:02|2.9379
16:04:03|2.9405
16:04:05|2.9417
16:04:05|2.9414
16:04:06|2.9414
16:04:08|2.9406
16:04:09|2.94
16:04:10|2.9387
16:04:10|2.9382
16:04:11|2.9358
16:04:13|2.9338
16:04:14|2.9338
16:04:15|2.9331
16:04:16|2.9337
16:04:17|2.9329
16:04:19|2.932
16:04:20|2.9328
16:04:21|2.9328
16:04:23|2.9314
16:04:24|2.9314
16:04:26|2.9308
16:04:27|2.9295
16:04:27|2.9288
16:04:29|2.9307
16:04:29|2.9304
16:04:31|2.9304
16:04:31|2.9295
16:04:33|2.9309
16:04:33|2.9295
16:04:34|2.9282
16:04:36|2.93
16:04:37|2.9311
16:04:39|2.9306
16:04:40|2.9314
16:04:41|2.9314
16:04:42|2.9306
16:04:44|2.934
16:04:44|2.934
16:04:46|2.934
16:04:47|2.9346
16:04:48|2.9346
16:04:49|2.9351
16:04:50|2.934
16:04:51|2.934
16:04:52|2.934
16:04:53|2.9343
16:04:54|2.9341
16:04:55|2.9365
16:04:57|2.9365
16:04:58|2.9365
16:04:59|2.9378
16:04:59|2.9378
16:05:01|2.9378
16:05:02|2.9391
16:05:03|2.9388
16:05:04|2.942
16:05:05|2.942
16:05:06|2.942
16:05:07|2.942
16:05:08|2.9405
16:05:09|2.9399
16:05:10|2.9404
16:05:11|2.9391
16:05:13|2.9411
16:05:13|2.9412
16:05:14|2.9412
16:05:16|2.9394
16:05:16|2.9386
16:05:17|2.9409
16:05:18|2.9419
16:05:20|2.9419
16:05:21|2.9419
16:05:21|2.9419
16:05:22|2.9404
16:05:24|2.9416
16:05:25|2.9416
16:05:26|2.9391
16:05:27|2.9391
16:05:27|2.9391
16:05:29|2.9397
16:05:30|2.9395
16:05:31|2.9409
16:05:32|2.9409
16:05:33|2.9395
16:05:34|2.9395
16:05:35|2.9395
16:05:36|2.9395
16:05:37|2.9406
16:05:38|2.9407
16:05:39|2.9419
16:05:40|2.9419
16:05:41|2.9403
16:05:42|2.9403
16:05:44|2.9388
16:05:45|2.9388
16:05:46|2.9388
16:05:47|2.9372
16:05:49|2.9367
16:05:49|2.9367
16:05:51|2.9362
16:05:51|2.9363
16:05:53|2.9352
16:05:54|2.9351
16:05:54|2.9368
16:05:56|2.9374
16:05:57|2.9374
16:05:58|2.9374
16:05:58|2.9374
16:06:00|2.9374
16:06:01|2.9386
16:06:02|2.9388
16:06:03|2.9384
16:06:04|2.9384
16:06:05|2.9379
16:06:06|2.9379
16:06:07|2.9374
16:06:08|2.9366
16:06:09|2.9372
16:06:10|2.9363
16:06:11|2.934
16:06:12|2.9345
16:06:14|2.9345
16:06:14|2.9305
16:06:15|2.9311
16:06:16|2.9314
16:06:18|2.9304
16:06:18|2.928
16:06:19|2.928
16:06:20|2.928
16:06:21|2.9274
16:06:22|2.926
16:06:24|2.9248
16:06:24|2.9248
16:06:26|2.9247
16:06:26|2.9248
16:06:27|2.9247
16:06:28|2.9247
16:06:30|2.9247
16:06:30|2.9247
16:06:31|2.9247
16:06:32|2.9247
16:06:34|2.9255
16:06:35|2.9246
16:06:36|2.9246
16:06:37|2.9263
16:06:38|2.9248
16:06:39|2.9238
16:06:40|2.9235
16:06:41|2.9255
16:06:42|2.9269
16:06:44|2.9251
16:06:45|2.9251
16:06:46|2.9247
16:06:47|2.9247
16:06:48|2.9241
16:06:49|2.9241
16:06:51|2.9238
16:06:52|2.9233
16:06:52|2.9233
16:06:54|2.9233
16:06:54|2.9224
16:06:56|2.9225
16:06:57|2.9225
16:06:57|2.9226
16:06:59|2.9235
16:07:00|2.9235
16:07:01|2.9241
16:07:02|2.9244
16:07:03|2.9244
16:07:04|2.9244
16:07:05|2.9217
16:07:06|2.9194
16:07:07|2.9188
16:07:08|2.9183
16:07:09|2.9175
16:07:10|2.9169
16:07:11|2.9145
16:07:12|2.9157
16:07:13|2.9151
16:07:14|2.9143
16:07:15|2.9152
16:07:16|2.9168
16:07:17|2.9126
16:07:18|2.9121
16:07:19|2.9121
16:07:20|2.9159
16:07:21|2.9181
16:07:22|2.9159
16:07:24|2.92
16:07:24|2.919
16:07:26|2.9196
16:07:27|2.9233
16:07:27|2.9244
16:07:28|2.9211
16:07:30|2.9234
16:07:30|2.9211
16:07:31|2.9209
16:07:32|2.9197
16:07:33|2.9192
16:07:34|2.9181
16:07:35|2.9192
16:07:36|2.9185
16:07:37|2.9185
16:07:39|2.9206
16:07:41|2.9206
16:07:41|2.9218
16:07:42|2.9206
16:07:44|2.9236
16:07:46|2.9233
16:07:47|2.9233
16:07:47|2.9229
16:07:49|2.9236
16:07:50|2.9229
16:07:51|2.9236
16:07:52|2.9251
16:07:52|2.9266
16:07:54|2.9234
16:07:55|2.9277
16:07:55|2.9196
16:07:57|2.9194
16:07:58|2.9251
16:07:59|2.9198
16:08:00|2.9205
16:08:01|2.9277
16:08:02|2.9182
16:08:03|2.9176
16:08:04|2.9189
16:08:05|2.9191
16:08:06|2.9161
16:08:08|2.9155
16:08:08|2.9158
16:08:10|2.9149
16:08:10|2.9149
16:08:11|2.9139
16:08:12|2.9125
16:08:14|2.9136
16:08:14|2.9163
16:08:15|2.9168
16:08:17|2.9168
16:08:17|2.9147
16:08:19|2.9145
16:08:19|2.9145
16:08:20|2.9157
16:08:21|2.914
16:08:22|2.914
16:08:24|2.9142
16:08:25|2.9132
16:08:26|2.9132
16:08:27|2.9133
16:08:28|2.9148
16:08:29|2.914
16:08:30|2.9134
16:08:31|2.9147
16:08:32|2.9147
16:08:33|2.9145
16:08:34|2.9134
16:08:35|2.9145
16:08:36|2.9154
16:08:37|2.9154
16:08:38|2.9133
16:08:39|2.9169
16:08:41|2.9169
16:08:42|2.9132
16:08:43|2.9136
16:08:44|2.9152
16:08:45|2.9152
16:08:46|2.9152
16:08:47|2.9152
16:08:48|2.9152
16:08:49|2.9136
16:08:51|2.9132
16:08:51|2.9137
16:08:52|2.9133
16:08:53|2.9132
16:08:54|2.9111
16:08:56|2.9138
16:08:56|2.9135
16:08:58|2.9132
16:08:59|2.9133
16:09:00|2.913
16:09:02|2.9116
16:09:03|2.9119
16:09:03|2.9126
16:09:05|2.9135
16:09:06|2.9115
16:09:08|2.9111
16:09:09|2.9111
16:09:10|2.9111
16:09:11|2.9111
16:09:12|2.9105
16:09:13|2.9136
16:09:14|2.9134
16:09:15|2.913
16:09:16|2.9115
16:09:18|2.911
16:09:18|2.9112
16:09:20|2.9112
16:09:20|2.9125
16:09:21|2.9143
16:09:22|2.9139
16:09:24|2.9122
16:09:24|2.9132
16:09:26|2.9122
16:09:26|2.9108
16:09:27|2.9126
16:09:28|2.9126
16:09:30|2.9137
16:09:30|2.9125
16:09:31|2.9119
16:09:32|2.9119
16:09:33|2.9119
16:09:34|2.9119
16:09:36|2.9122
16:09:36|2.9122
16:09:38|2.9101
16:09:39|2.9104
16:09:39|2.912
16:09:40|2.912
16:09:42|2.912
16:09:43|2.912
16:09:44|2.912
16:09:45|2.9106
16:09:46|2.9106
16:09:47|2.9106
16:09:48|2.9106
16:09:49|2.9084
16:09:50|2.9082
16:09:51|2.9082
16:09:52|2.9082
16:09:53|2.9082
16:09:54|2.909
16:09:56|2.9107
16:09:56|2.9114
16:09:57|2.9094
16:09:59|2.9117
16:10:00|2.9133
16:10:00|2.9135
16:10:01|2.912
16:10:02|2.9089
16:10:03|2.9089
16:10:04|2.9089
16:10:05|2.9089
16:10:06|2.9099
16:10:07|2.9099
16:10:08|2.9099
16:10:10|2.9104
16:10:10|2.9081
16:10:12|2.9081
16:10:12|2.9079
16:10:14|2.9061
16:10:15|2.9061
16:10:15|2.9087
16:10:17|2.9087
16:10:17|2.9087
16:10:19|2.9079
16:10:20|2.9079
16:10:21|2.9068
16:10:22|2.9068
16:10:22|2.9068
16:10:24|2.9068
16:10:25|2.9068
16:10:26|2.9072
16:10:27|2.9074
16:10:28|2.9074
16:10:29|2.9079
16:10:30|2.9099
16:10:32|2.906
16:10:32|2.9057
16:10:33|2.9062
16:10:35|2.9062
16:10:35|2.9051
16:10:36|2.9041
16:10:37|2.9044
16:10:38|2.9044
16:10:39|2.904
16:10:40|2.9024
16:10:41|2.9024
16:10:42|2.9012
16:10:44|2.9012
16:10:46|2.9012
16:10:47|2.9014
16:10:48|2.9014
16:10:49|2.9033
16:10:50|2.9029
16:10:51|2.9029
16:10:51|2.904
16:10:52|2.9064
16:10:54|2.9047
16:10:55|2.9032
16:10:56|2.9052
16:10:57|2.9018
16:10:58|2.9018
16:11:00|2.9031
16:11:00|2.9048
16:11:01|2.9056
16:11:02|2.9056
16:11:03|2.9043
16:11:05|2.9065
16:11:06|2.9053
16:11:07|2.9075
16:11:07|2.9068
16:11:08|2.9062
16:11:10|2.9077
16:11:11|2.9099
16:11:11|2.9099
16:11:12|2.9099
16:11:14|2.9105
16:11:14|2.9095
16:11:16|2.912
16:11:17|2.9119
16:11:18|2.9119
16:11:19|2.9136
16:11:20|2.9137
16:11:21|2.9137
16:11:22|2.9137
16:11:23|2.9158
16:11:24|2.9158
16:11:25|2.9173
16:11:26|2.9167
16:11:27|2.9167
16:11:28|2.9167
16:11:29|2.9147
16:11:30|2.9141
16:11:31|2.9124
16:11:32|2.9124
16:11:33|2.9117
16:11:34|2.9117
16:11:35|2.9117
16:11:36|2.9108
16:11:37|2.9108
16:11:38|2.9108
16:11:39|2.91
16:11:40|2.91
16:11:42|2.91
16:11:42|2.91
16:11:43|2.9081
16:11:44|2.9084
16:11:46|2.9072
16:11:47|2.9072
16:11:48|2.9072
16:11:49|2.9072
16:11:50|2.9073
16:11:51|2.909
16:11:52|2.9099
16:11:54|2.9098
16:11:55|2.9098
16:11:55|2.9098
16:11:56|2.9098
16:11:57|2.9098
16:11:58|2.9098
16:11:59|2.909
16:12:01|2.9098
16:12:01|2.9098
16:12:02|2.909
16:12:04|2.909
16:12:05|2.909
16:12:06|2.908
16:12:07|2.908
16:12:08|2.909
16:12:09|2.9114
16:12:10|2.9101
16:12:11|2.9101
16:12:12|2.9101
16:12:13|2.9081
16:12:15|2.908
16:12:16|2.908
16:12:17|2.908
16:12:18|2.9065
16:12:19|2.9069
16:12:20|2.9086
16:12:21|2.9086
16:12:22|2.9086
16:12:23|2.9076
16:12:24|2.9074
16:12:25|2.9062
16:12:26|2.9062
16:12:27|2.9062
16:12:28|2.9055
16:12:29|2.9055
16:12:30|2.9055
16:12:31|2.9055
16:12:32|2.904
16:12:33|2.9044
16:12:34|2.9044
16:12:35|2.9044
16:12:36|2.9017
16:12:37|2.901
16:12:38|2.9001
16:12:39|2.9001
16:12:40|2.9002
16:12:41|2.9002
16:12:42|2.9002
16:12:43|2.9002
16:12:44|2.9002
16:12:45|2.9002
16:12:46|2.9002
16:12:48|2.9002
16:12:48|2.8994
16:12:49|2.8994
16:12:51|2.899
16:12:53|2.8982
16:12:53|2.8969
16:12:55|2.8975
16:12:55|2.8975
16:12:56|2.8994
16:12:58|2.8988
16:12:59|2.9008
16:13:00|2.9002
16:13:01|2.9002
16:13:02|2.8994
16:13:03|2.8994
16:13:03|2.8981
16:13:05|2.8981
16:13:06|2.8981
16:13:07|2.8988
16:13:08|2.8987
16:13:09|2.8976
16:13:10|2.8988
16:13:11|2.8972
16:13:12|2.9001
16:13:13|2.8976
16:13:14|2.8976
16:13:15|2.8976
16:13:16|2.8973
16:13:17|2.8973
16:13:18|2.8983
16:13:19|2.8983
16:13:20|2.8983
16:13:21|2.8983
16:13:22|2.8965
16:13:24|2.8981
16:13:25|2.8956
16:13:26|2.8965
16:13:26|2.8911
16:13:28|2.8922
16:13:29|2.8922
16:13:29|2.89
16:13:30|2.8919
16:13:32|2.8925
16:13:33|2.8925
16:13:34|2.89
16:13:35|2.8906
16:13:36|2.8919
16:13:37|2.892
16:13:38|2.89
16:13:39|2.8925
16:13:40|2.8925
16:13:41|2.8912
16:13:42|2.8918
16:13:43|2.8918
16:13:44|2.8918
16:13:45|2.8915
16:13:47|2.8928
16:13:48|2.8928
16:13:49|2.8913
16:13:50|2.8907
16:13:51|2.8907
16:13:51|2.8917
16:13:54|2.89
16:13:55|2.89
16:13:56|2.8903
16:13:57|2.8903
16:13:58|2.89
16:13:59|2.89
16:14:00|2.89
16:14:01|2.89
16:14:01|2.8935
16:14:03|2.8937
16:14:04|2.8914
16:14:05|2.8919
16:14:06|2.892
16:14:07|2.892
16:14:09|2.8911
16:14:10|2.8911
16:14:10|2.8911
16:14:13|2.8911
16:14:14|2.8911
16:14:14|2.8911
16:14:16|2.8899
16:14:17|2.8896
16:14:18|2.8889
16:14:19|2.889
16:14:19|2.8888
16:14:20|2.8888
16:14:22|2.8888
16:14:23|2.8904
16:14:23|2.8904
16:14:24|2.8895
16:14:26|2.889
16:14:27|2.888
16:14:27|2.8875
16:14:29|2.8863
16:14:30|2.8869
16:14:30|2.8869
16:14:32|2.886
16:14:33|2.8808
16:14:33|2.8838
16:14:35|2.8832
16:14:36|2.8832
16:14:37|2.8796
16:14:39|2.8821
16:14:40|2.8827
16:14:40|2.8839
16:14:41|2.8846
16:14:42|2.8818
16:14:43|2.8797
16:14:44|2.8818
16:14:46|2.8824
16:14:46|2.8802
16:14:48|2.8822
16:14:50|2.8808
16:14:51|2.882
16:14:52|2.8818
16:14:52|2.8842
16:14:54|2.8842
16:14:55|2.8902
16:14:56|2.8839
16:14:57|2.8905
16:14:59|2.8905
16:14:59|2.8932
16:15:01|2.8941
16:15:02|2.8945
16:15:02|2.8969
16:15:03|2.8969
16:15:04|2.8956
16:15:06|2.8927
16:15:07|2.8921
16:15:08|2.8903
16:15:09|2.8921
16:15:10|2.8927
16:15:11|2.8906
16:15:12|2.8903
16:15:13|2.8903
16:15:14|2.8916
16:15:16|2.8896
16:15:16|2.8896
16:15:17|2.8809
16:15:18|2.8826
16:15:19|2.8826
16:15:20|2.8837
16:15:22|2.8804
16:15:23|2.8847
16:15:23|2.884
16:15:24|2.8837
16:15:25|2.8828
16:15:26|2.8856
16:15:28|2.8872
16:15:29|2.8828
16:15:30|2.8834
16:15:31|2.8866
16:15:31|2.8834
16:15:33|2.8886
16:15:34|2.8846
16:15:34|2.8838
16:15:35|2.8886
16:15:37|2.8834
16:15:37|2.8901
16:15:39|2.8901
16:15:40|2.8837
16:15:41|2.8866
16:15:42|2.8889
16:15:43|2.8854
16:15:43|2.8864
16:15:44|2.8854
16:15:45|2.8854
16:15:47|2.8886
16:15:48|2.8843
16:15:50|2.884
16:15:51|2.8867
16:15:51|2.8843
16:15:53|2.8835
16:15:54|2.8825
16:15:55|2.8849
16:15:56|2.884
16:15:57|2.8837
16:15:58|2.8839
16:15:59|2.8836
16:16:01|2.8837
16:16:01|2.8825
16:16:03|2.8839
16:16:03|2.8845
16:16:04|2.8825
16:16:05|2.8839
16:16:06|2.885
16:16:07|2.885
16:16:09|2.8879
16:16:10|2.8872
16:16:11|2.8868
16:16:11|2.8836
16:16:12|2.8865
16:16:13|2.8941
16:16:14|2.8941
16:16:15|2.8929
16:16:16|2.898
16:16:18|2.898
16:16:18|2.8941
16:16:20|2.8949
16:16:21|2.8955
16:16:22|2.8971
16:16:23|2.8936
16:16:24|2.8931
16:16:25|2.8936
16:16:27|2.891
16:16:27|2.8921
16:16:29|2.894
16:16:29|2.8934
16:16:31|2.8927
16:16:32|2.8966
16:16:32|2.899
16:16:33|2.8928
16:16:34|2.8927
16:16:36|2.8927
16:16:37|2.8957
16:16:37|2.8934
16:16:39|2.8975
16:16:40|2.9003
16:16:41|2.8985
16:16:42|2.8997
16:16:43|2.8992
16:16:44|2.9006
16:16:45|2.899
16:16:46|2.8976
16:16:47|2.9023
16:16:48|2.8952
16:16:49|2.9014
16:16:50|2.8982
16:16:51|2.8992
16:16:52|2.8997
16:16:53|2.8931
16:16:54|2.8922
16:16:55|2.8931
16:16:56|2.8934
16:16:57|2.8939
16:16:59|2.8958
16:16:59|2.8945
16:17:00|2.8937
16:17:02|2.8965
16:17:03|2.8919
16:17:04|2.8934
16:17:04|2.8931
16:17:05|2.8913
16:17:06|2.891
16:17:08|2.892
16:17:08|2.892
16:17:09|2.8961
16:17:10|2.8956
16:17:11|2.8935
16:17:13|2.8924
16:17:13|2.8932
16:17:14|2.8911
16:17:15|2.891
16:17:16|2.8929
16:17:18|2.8932
16:17:18|2.8911
16:17:20|2.8935
16:17:20|2.8943
16:17:21|2.8944
16:17:23|2.894
16:17:24|2.8911
16:17:25|2.8977
16:17:26|2.8977
16:17:26|2.8944
16:17:27|2.8976
16:17:28|2.8988
16:17:29|2.8959
16:17:31|2.8932
16:17:31|2.8923
16:17:32|2.8932
16:17:33|2.8944
16:17:35|2.8944
16:17:35|2.8932
16:17:37|2.8938
16:17:38|2.8932
16:17:39|2.8933
16:17:39|2.8992
16:17:41|2.8923
16:17:42|2.8923
16:17:43|2.8952
16:17:44|2.8939
16:17:45|2.8923
16:17:46|2.8946
16:17:46|2.8956
16:17:48|2.8923
16:17:49|2.8931
16:17:50|2.8943
16:17:50|2.8956
16:17:51|2.8927
16:17:53|2.8927
16:17:54|2.8927
16:17:55|2.8931
16:17:56|2.8944
16:17:57|2.892
16:17:59|2.8944
16:17:59|2.893
16:18:00|2.8926
16:18:02|2.8923
16:18:02|2.8927
16:18:04|2.894
16:18:04|2.8938
16:18:06|2.8938
16:18:06|2.8938
16:18:07|2.8941
16:18:08|2.8941
16:18:10|2.8913
16:18:11|2.8913
16:18:12|2.8913
16:18:13|2.8907
16:18:14|2.8917
16:18:15|2.8935
16:18:17|2.8933
16:18:18|2.8928
16:18:19|2.8928
16:18:19|2.8928
16:18:21|2.8928
16:18:22|2.8906
16:18:23|2.8914
16:18:25|2.8898
16:18:25|2.8895
16:18:26|2.8886
16:18:27|2.8927
16:18:29|2.8927
16:18:30|2.8927
16:18:32|2.8915
16:18:32|2.892
16:18:33|2.8927
16:18:35|2.8938
16:18:35|2.8935
16:18:36|2.8947
16:18:37|2.8941
16:18:39|2.8944
16:18:39|2.895
16:18:40|2.8953
16:18:41|2.8953
16:18:42|2.8953
16:18:43|2.8957
16:18:44|2.8979
16:18:45|2.8989
16:18:47|2.8982
16:18:48|2.8982
16:18:48|2.8993
16:18:49|2.8993
16:18:50|2.9006
16:18:52|2.9024
16:18:53|2.9038
16:18:54|2.9053
16:18:56|2.9056
16:18:57|2.9073
16:18:59|2.9068
16:18:59|2.9068
16:19:01|2.9054
16:19:02|2.9085
16:19:02|2.9053
16:19:03|2.9072
16:19:05|2.9078
16:19:06|2.9078
16:19:07|2.9094
16:19:07|2.91
16:19:09|2.91
16:19:10|2.9112
16:19:11|2.912
16:19:12|2.912
16:19:13|2.9127
16:19:14|2.9127
16:19:15|2.9155
16:19:16|2.9129
16:19:17|2.9129
16:19:18|2.9153
16:19:19|2.9131
16:19:21|2.9131
16:19:21|2.9093
16:19:23|2.907
16:19:23|2.9085
16:19:24|2.9072
16:19:26|2.906
16:19:26|2.9055
16:19:28|2.905
16:19:28|2.905
16:19:30|2.905
16:19:31|2.9029
16:19:32|2.9019
16:19:33|2.9021
16:19:34|2.9017
16:19:35|2.8984
16:19:36|2.901
16:19:37|2.8984
16:19:38|2.8984
16:19:39|2.9017
16:19:40|2.9011
16:19:41|2.9
16:19:42|2.9006
16:19:43|2.9003
16:19:44|2.9019
16:19:45|2.9019
16:19:46|2.9006
16:19:47|2.9019
16:19:48|2.9027
16:19:49|2.9019
16:19:50|2.9033
16:19:51|2.9036
16:19:53|2.902
16:19:54|2.902
16:19:55|2.902
16:19:55|2.902
16:19:57|2.902
16:19:58|2.9004
16:19:59|2.9004
16:20:00|2.9001
16:20:01|2.9001
16:20:02|2.9001
16:20:03|2.9001
16:20:04|2.9001
16:20:05|2.9001
16:20:06|2.9
16:20:07|2.9027
16:20:08|2.9006
16:20:09|2.9006
16:20:10|2.9005
16:20:11|2.9008
16:20:12|2.9008
16:20:13|2.9025
16:20:14|2.9031
16:20:15|2.9034
16:20:16|2.9015
16:20:17|2.9015
16:20:18|2.9015
16:20:19|2.9015
16:20:20|2.9025
16:20:21|2.9025
16:20:23|2.9049
16:20:23|2.9049
16:20:24|2.9037
16:20:26|2.9046
16:20:26|2.9046
16:20:28|2.9049
16:20:29|2.9045
16:20:30|2.9045
16:20:31|2.9039
16:20:32|2.9039
16:20:33|2.9026
16:20:34|2.9026
16:20:35|2.9049
16:20:36|2.9038
16:20:37|2.904
16:20:38|2.9042
16:20:39|2.9032
16:20:40|2.9032
16:20:41|2.9032
16:20:42|2.9027
16:20:43|2.9026
16:20:44|2.9026
16:20:45|2.9006
16:20:46|2.9006
16:20:47|2.9006
16:20:49|2.9
16:20:50|2.9
16:20:51|2.9
16:20:52|2.8977
16:20:52|2.897
16:20:53|2.897
16:20:54|2.8963
16:20:56|2.8962
16:20:57|2.8964
16:20:59|2.8964
16:21:00|2.8987
16:21:01|2.8983
16:21:02|2.8971
16:21:02|2.8975
16:21:04|2.8965
16:21:05|2.8965
16:21:06|2.8965
16:21:06|2.8965
16:21:08|2.898
16:21:09|2.898
16:21:10|2.898
16:21:11|2.898
16:21:12|2.8964
16:21:13|2.8974
16:21:14|2.8974
16:21:15|2.8977
16:21:16|2.8974
16:21:17|2.8974
16:21:18|2.8976
16:21:19|2.8967
16:21:20|2.8972
16:21:21|2.898
16:21:22|2.8982
16:21:23|2.8982
16:21:24|2.8994
16:21:25|2.897
16:21:26|2.901
16:21:27|2.9006
16:21:28|2.9016
16:21:29|2.9037
16:21:30|2.904
16:21:31|2.9055
16:21:32|2.9055
16:21:33|2.9076
16:21:34|2.9076
16:21:35|2.9064
16:21:36|2.9064
16:21:37|2.908
16:21:38|2.908
16:21:39|2.908
16:21:40|2.908
16:21:41|2.908
16:21:42|2.9046
16:21:43|2.9067
16:21:44|2.9067
16:21:45|2.9069
16:21:46|2.9069
16:21:47|2.9069
16:21:48|2.9055
16:21:49|2.9055
16:21:50|2.9055
16:21:51|2.9076
16:21:52|2.9076
16:21:53|2.9076
16:21:54|2.9076
16:21:56|2.9076
16:21:57|2.9049
16:21:59|2.9061
16:21:59|2.9061
16:22:01|2.9061
16:22:02|2.9061
16:22:03|2.9061
16:22:04|2.9061
16:22:05|2.9061
16:22:06|2.9061
16:22:07|2.9061
16:22:08|2.9037
16:22:09|2.9048
16:22:10|2.9048
16:22:11|2.9046
16:22:12|2.9051
16:22:13|2.9051
16:22:14|2.9051
16:22:15|2.907
16:22:16|2.9077
16:22:17|2.9077
16:22:18|2.9076
16:22:19|2.9076
16:22:20|2.9076
16:22:21|2.9072
16:22:22|2.9075
16:22:24|2.9079
16:22:25|2.9079
16:22:26|2.9074
16:22:27|2.9073
16:22:27|2.9073
16:22:28|2.9081
16:22:29|2.9087
16:22:31|2.9058
16:22:32|2.9056
16:22:33|2.9055
16:22:34|2.9053
16:22:35|2.9064
16:22:36|2.9064
16:22:37|2.9064
16:22:38|2.9092
16:22:39|2.9061
16:22:40|2.9061
16:22:41|2.9057
16:22:42|2.9057
16:22:43|2.9047
16:22:45|2.9047
16:22:45|2.9039
16:22:46|2.9044
16:22:47|2.9047
16:22:48|2.9048
16:22:49|2.9049
16:22:50|2.9039
16:22:52|2.9055
16:22:53|2.9055
16:22:54|2.9039
16:22:55|2.9039
16:22:55|2.9027
16:22:56|2.904
16:22:58|2.9036
16:22:59|2.9036
16:23:00|2.9036
16:23:01|2.9013
16:23:02|2.9015
16:23:03|2.9031
16:23:05|2.9031
16:23:05|2.9046
16:23:06|2.9045
16:23:07|2.9047
16:23:08|2.9049
16:23:10|2.9046
16:23:10|2.9043
16:23:11|2.9044
16:23:12|2.9044
16:23:13|2.902
16:23:15|2.902
16:23:16|2.902
16:23:17|2.902
16:23:18|2.9008
16:23:19|2.9029
16:23:21|2.9026
16:23:21|2.9026
16:23:22|2.902
16:23:23|2.902
16:23:25|2.9011
16:23:26|2.9025
16:23:27|2.9025
16:23:28|2.9013
16:23:29|2.9028
16:23:30|2.9035
16:23:31|2.903
16:23:32|2.9025
16:23:33|2.9035
16:23:34|2.9035
16:23:35|2.9035
16:23:36|2.9035
16:23:37|2.9025
16:23:38|2.9035
16:23:39|2.9059
16:23:40|2.9038
16:23:41|2.9038
16:23:43|2.9045
16:23:43|2.9045
16:23:44|2.9045
16:23:45|2.903
16:23:46|2.9032
16:23:48|2.9032
16:23:48|2.9032
16:23:50|2.9032
16:23:50|2.9032
16:23:52|2.9032
16:23:53|2.9032
16:23:54|2.9032
16:23:55|2.9026
16:23:57|2.9026
16:23:59|2.9026
16:23:59|2.9026
16:24:01|2.9026
16:24:02|2.9028
16:24:03|2.9028
16:24:04|2.9028
16:24:05|2.9028
16:24:06|2.9028
16:24:07|2.9071
16:24:08|2.9074
16:24:09|2.9074
16:24:10|2.9074
16:24:11|2.9074
16:24:12|2.9074
16:24:13|2.9074
16:24:14|2.9056
16:24:15|2.9051
16:24:16|2.9051
16:24:17|2.9045
16:24:18|2.9041
16:24:19|2.9041
16:24:20|2.9044
16:24:21|2.904
16:24:22|2.904
16:24:23|2.904
16:24:24|2.904
16:24:25|2.9037
16:24:26|2.9033
16:24:27|2.9028
16:24:28|2.9028
16:24:29|2.9017
16:24:31|2.9018
16:24:33|2.9013
16:24:34|2.9013
16:24:34|2.9013
16:24:35|2.9013
16:24:36|2.9013
16:24:37|2.9041
16:24:38|2.9041
16:24:39|2.9041
16:24:41|2.9041
16:24:41|2.9041
16:24:42|2.9021
16:24:43|2.9009
16:24:44|2.9009
16:24:46|2.9015
16:24:47|2.9015
16:24:47|2.9015
16:24:48|2.8996
16:24:50|2.8993
16:24:51|2.8993
16:24:52|2.8993
16:24:53|2.8972
16:24:54|2.8986
16:24:55|2.8986
16:24:56|2.8986
16:24:57|2.8986
16:24:58|2.8986
16:24:59|2.8983
16:25:00|2.8983
16:25:01|2.8983
16:25:03|2.8977
16:25:03|2.8977
16:25:04|2.8958
16:25:05|2.8956
16:25:06|2.8956
16:25:08|2.8956
16:25:09|2.8956
16:25:10|2.8956
16:25:11|2.8956
16:25:12|2.8956
16:25:14|2.8956
16:25:14|2.8947
16:25:16|2.8963
16:25:16|2.8963
16:25:17|2.8958
16:25:19|2.8942
16:25:20|2.8942
16:25:21|2.8913
16:25:22|2.8914
16:25:23|2.8914
16:25:24|2.8904
16:25:25|2.8892
16:25:26|2.8892
16:25:27|2.8892
16:25:28|2.8892
16:25:29|2.8887
16:25:30|2.8887
16:25:31|2.8893
16:25:32|2.888
16:25:33|2.8882
16:25:34|2.8882
16:25:35|2.8847
16:25:36|2.8893
16:25:37|2.8893
16:25:38|2.8893
16:25:39|2.8881
16:25:40|2.8911
16:25:41|2.8901
16:25:42|2.8899
16:25:43|2.8899
16:25:44|2.8899
16:25:45|2.8888
16:25:46|2.8891
16:25:47|2.8925
16:25:48|2.8895
16:25:49|2.8895
16:25:50|2.8895
16:25:51|2.8879
16:25:52|2.8879
16:25:53|2.8875
16:25:54|2.8875
16:25:56|2.888
16:25:56|2.8908
16:25:57|2.8909
16:25:59|2.8909
16:25:59|2.8909
16:26:01|2.8903
16:26:02|2.8896
16:26:03|2.8896
16:26:04|2.8912
16:26:05|2.8882
16:26:06|2.887
16:26:07|2.8867
16:26:08|2.8866
16:26:09|2.8875
16:26:10|2.8875
16:26:12|2.8875
16:26:13|2.8852
16:26:13|2.886
16:26:14|2.8865
16:26:15|2.8865
16:26:16|2.8871
16:26:18|2.8871
16:26:19|2.8871
16:26:20|2.8887
16:26:21|2.8887
16:26:22|2.888
16:26:23|2.888
16:26:27|2.888
16:26:28|2.888
16:26:29|2.888
16:26:30|2.888
16:26:31|2.8868
16:26:32|2.888
16:26:34|2.888
16:26:35|2.888
16:26:36|2.888
16:26:37|2.8872
16:26:38|2.8876
16:26:39|2.8876
16:26:40|2.8876
16:26:41|2.8876
16:26:42|2.8876
16:26:43|2.8876
16:26:44|2.8876
16:26:45|2.8874
16:26:46|2.8874
16:26:47|2.8874
16:26:48|2.8871
16:26:49|2.8871
16:26:51|2.8871
16:26:51|2.8874
16:26:53|2.8874
16:26:54|2.8874
16:26:55|2.8848
16:26:56|2.8848
16:26:57|2.8848
16:26:58|2.8848
16:26:59|2.8842
16:27:00|2.8857
16:27:01|2.885
16:27:02|2.8846
16:27:04|2.8848
16:27:05|2.8848
16:27:06|2.8827
16:27:07|2.8816
16:27:08|2.8816
16:27:09|2.8808
16:27:10|2.8816
16:27:11|2.8816
16:27:12|2.8781
16:27:13|2.8791
16:27:14|2.8791
16:27:15|2.8791
16:27:16|2.8791
16:27:17|2.8803
16:27:18|2.8809
16:27:19|2.8821
16:27:20|2.882
16:27:21|2.882
16:27:22|2.882
16:27:23|2.8806
16:27:25|2.8827
16:27:25|2.8842
16:27:27|2.8848
16:27:28|2.8835
16:27:29|2.8835
16:27:30|2.8824
16:27:31|2.8832
16:27:32|2.8832
16:27:33|2.8832
16:27:34|2.8832
16:27:35|2.8832
16:27:36|2.8814
16:27:37|2.8805
16:27:38|2.8814
16:27:39|2.8814
16:27:40|2.8829
16:27:41|2.8829
16:27:42|2.8829
16:27:43|2.8818
16:27:44|2.8818
16:27:45|2.8808
16:27:46|2.8821
16:27:47|2.883
16:27:48|2.883
16:27:49|2.883
16:27:50|2.883
16:27:51|2.883
16:27:52|2.883
16:27:53|2.883
16:27:54|2.8828
16:27:55|2.8828
16:27:56|2.8828
16:27:57|2.8828
16:27:58|2.8828
16:27:59|2.8828
16:28:00|2.8828
16:28:01|2.8828
16:28:02|2.8811
16:28:06|2.8813
16:28:07|2.8805
16:28:07|2.8805
16:28:09|2.8793
16:28:10|2.8793
16:28:10|2.8799
16:28:11|2.8799
16:28:12|2.8799
16:28:14|2.8794
16:28:15|2.8794
16:28:16|2.8779
16:28:17|2.8785
16:28:18|2.8785
16:28:19|2.8785
16:28:20|2.88
16:28:21|2.8815
16:28:22|2.8819
16:28:23|2.8819
16:28:24|2.882
16:28:25|2.882
16:28:27|2.882
16:28:27|2.882
16:28:28|2.882
16:28:29|2.8798
16:28:30|2.8798
16:28:31|2.8804
16:28:33|2.8797
16:28:34|2.8808
16:28:34|2.8816
16:28:36|2.882
16:28:36|2.8818
16:28:37|2.882
16:28:38|2.882
16:28:39|2.882
16:28:41|2.8844
16:28:41|2.882
16:28:43|2.882
16:28:44|2.8819
16:28:44|2.8835
16:28:46|2.8823
16:28:47|2.881
16:28:47|2.8814
16:28:49|2.8813
16:28:50|2.8827
16:28:51|2.8827
16:28:51|2.8827
16:28:52|2.8815
16:28:53|2.8815
16:28:55|2.8812
16:28:56|2.8812
16:28:56|2.8806
16:28:59|2.8801
16:28:59|2.8802
16:29:01|2.8786
16:29:02|2.8785
16:29:03|2.8785
16:29:04|2.8801
16:29:05|2.8801
16:29:06|2.8775
16:29:07|2.8775
16:29:08|2.8771
16:29:09|2.8771
16:29:13|2.8751
16:29:13|2.8725
16:29:15|2.8725
16:29:16|2.8746
16:29:16|2.8754
16:29:18|2.8747
16:29:19|2.8747
16:29:20|2.8731
16:29:21|2.8738
16:29:22|2.8738
16:29:23|2.8738
16:29:24|2.8738
16:29:25|2.8738
16:29:26|2.8738
16:29:27|2.8738
16:29:28|2.8737
16:29:30|2.8737
16:29:31|2.8737
16:29:31|2.8737
16:29:33|2.8737
16:29:34|2.8737
16:29:35|2.8708
16:29:36|2.8716
16:29:37|2.8716
16:29:37|2.869
16:29:38|2.8673
16:29:39|2.8675
16:29:40|2.8674
16:29:42|2.8674
16:29:43|2.8666
16:29:44|2.8666
16:29:44|2.8681
16:29:46|2.8679
16:29:47|2.8639
16:29:47|2.867
16:29:49|2.867
16:29:50|2.8659
16:29:51|2.8658
16:29:52|2.8654
16:29:53|2.8651
16:29:53|2.8625
16:29:55|2.8632
16:29:56|2.8629
16:29:57|2.8615
16:29:58|2.8612
16:29:59|2.8611
16:30:00|2.8573
16:30:01|2.8573
16:30:02|2.8611
16:30:03|2.8602
16:30:04|2.8612
16:30:06|2.8609
16:30:06|2.8598
16:30:08|2.8611
16:30:09|2.8664
16:30:11|2.8649
16:30:11|2.8645
16:30:13|2.8645
16:30:15|2.866
16:30:15|2.8641
16:30:16|2.8648
16:30:18|2.8621
16:30:18|2.8632
16:30:20|2.8624
16:30:20|2.8627
16:30:22|2.8621
16:30:23|2.8627
16:30:23|2.8617
16:30:25|2.8617
16:30:25|2.8612
16:30:27|2.8617
16:30:27|2.863
16:30:28|2.8612
16:30:30|2.8612
16:30:31|2.863
16:30:32|2.8612
16:30:33|2.8602
16:30:34|2.8642
16:30:35|2.8624
16:30:36|2.8603
16:30:37|2.8607
16:30:38|2.8638
16:30:39|2.8619
16:30:40|2.8619
16:30:41|2.8611
16:30:43|2.8611
16:30:43|2.8596
16:30:44|2.8616
16:30:45|2.8615
16:30:46|2.8615
16:30:47|2.8615
16:30:48|2.8615
16:30:49|2.8646
16:30:51|2.8656
16:30:52|2.8644
16:30:53|2.8656
16:30:54|2.8656
16:30:55|2.8641
16:30:56|2.8647
16:30:57|2.8656
16:30:58|2.8633
16:30:59|2.864
16:31:00|2.8656
16:31:01|2.8656
16:31:02|2.858
16:31:03|2.8592
16:31:04|2.8614
16:31:05|2.86
16:31:06|2.8634
16:31:07|2.8595
16:31:09|2.8607
16:31:10|2.8622
16:31:10|2.8607
16:31:12|2.8653
16:31:13|2.8622
16:31:14|2.8753
16:31:16|2.875
16:31:17|2.8685
16:31:18|2.8721
16:31:18|2.875
16:31:19|2.873
16:31:20|2.87
16:31:21|2.8705
16:31:22|2.8688
16:31:24|2.8752
16:31:25|2.8664
16:31:26|2.8662
16:31:27|2.8693
16:31:28|2.8662
16:31:31|2.8623
16:31:32|2.8672
16:31:32|2.8636
16:31:33|2.8688
16:31:35|2.8701
16:31:35|2.8616
16:31:37|2.8705
16:31:38|2.8701
16:31:39|2.8711
16:31:40|2.8708
16:31:41|2.8693
16:31:41|2.8703
16:31:43|2.8708
16:31:44|2.8738
16:31:45|2.8683
16:31:46|2.8714
16:31:47|2.8721
16:31:49|2.8713
16:31:49|2.8705
16:31:50|2.8694
16:31:51|2.8713
16:31:52|2.8704
16:31:54|2.8721
16:31:54|2.8742
16:31:55|2.8683
16:31:57|2.8713
16:31:58|2.8742
16:31:59|2.8696
16:32:00|2.8782
16:32:01|2.8786
16:32:02|2.8761
16:32:03|2.8753
16:32:04|2.8789
16:32:05|2.8775
16:32:06|2.8789
16:32:08|2.8765
16:32:09|2.8765
16:32:10|2.8762
16:32:11|2.8765
16:32:12|2.8786
16:32:14|2.8747
16:32:14|2.8789
16:32:16|2.8765
16:32:17|2.8789
16:32:17|2.8725
16:32:19|2.8772
16:32:20|2.879
16:32:21|2.8725
16:32:22|2.8806
16:32:23|2.8778
16:32:24|2.8802
16:32:24|2.8778
16:32:26|2.8806
16:32:27|2.8784
16:32:28|2.8788
16:32:29|2.8784
16:32:30|2.8783
16:32:31|2.8802
16:32:32|2.8806
16:32:33|2.8813
16:32:34|2.8813
16:32:35|2.8813
16:32:36|2.8832
16:32:37|2.8783
16:32:38|2.8832
16:32:39|2.8823
16:32:40|2.8832
16:32:41|2.8832
16:32:42|2.8832
16:32:43|2.8832
16:32:44|2.8851
16:32:45|2.8832
16:32:46|2.8834
16:32:47|2.8863
16:32:48|2.8851
16:32:49|2.886
16:32:50|2.8851
16:32:51|2.8832
16:32:52|2.8825
16:32:53|2.8825
16:32:54|2.886
16:32:56|2.8825
16:32:57|2.8825
16:32:57|2.8853
16:32:59|2.8825
16:33:00|2.8834
16:33:01|2.8889
16:33:01|2.886
16:33:02|2.8879
16:33:03|2.8889
16:33:05|2.8879
16:33:06|2.888
16:33:07|2.886
16:33:07|2.8879
16:33:09|2.8963
16:33:09|2.8931
16:33:11|2.8879
16:33:11|2.8882
16:33:12|2.899
16:33:14|2.8931
16:33:16|2.8931
16:33:17|2.8992
16:33:18|2.8963
16:33:19|2.8882
16:33:20|2.899
16:33:21|2.8889
16:33:22|2.8928
16:33:23|2.8992
16:33:24|2.8989
16:33:25|2.8938
16:33:26|2.8992
16:33:27|2.8966
16:33:28|2.8952
16:33:29|2.8949
16:33:30|2.8952
16:33:31|2.8993
16:33:32|2.8981
16:33:33|2.8959
16:33:34|2.8982
16:33:35|2.8965
16:33:36|2.8967
16:33:37|2.8993
16:33:38|2.8968
16:33:40|2.8977
16:33:40|2.8984
16:33:43|2.8928
16:33:43|2.8967
16:33:45|2.8996
16:33:46|2.8972
16:33:46|2.8952
16:33:48|2.8959
16:33:49|2.8961
16:33:50|2.8996
16:33:51|2.8921
16:33:52|2.8913
16:33:53|2.8954
16:33:54|2.8972
16:33:55|2.8954
16:33:56|2.891
16:33:57|2.8944
16:33:58|2.8954
16:33:59|2.8943
16:34:00|2.8919
16:34:01|2.8963
16:34:02|2.8928
16:34:04|2.8919
16:34:04|2.8921
16:34:05|2.8916
16:34:07|2.8964
16:34:09|2.8973
16:34:09|2.8948
16:34:11|2.8932
16:34:11|2.8931
16:34:13|2.8982
16:34:14|2.8955
16:34:15|2.8989
16:34:16|2.8978
16:34:17|2.8973
16:34:18|2.8978
16:34:19|2.8995
16:34:20|2.8996
16:34:21|2.9024
16:34:22|2.8946
16:34:23|2.8988
16:34:24|2.9066
16:34:25|2.8996
16:34:26|2.9024
16:34:27|2.899
16:34:28|2.9066
16:34:30|2.8982
16:34:31|2.9017
16:34:32|2.8978
16:34:32|2.9037
16:34:34|2.9037
16:34:34|2.9066
16:34:36|2.9037
16:34:36|2.9047
16:34:37|2.9028
16:34:38|2.9024
16:34:39|2.9027
16:34:41|2.9038
16:34:42|2.9038
16:34:43|2.9038
16:34:44|2.9057
16:34:44|2.9066
16:34:46|2.9066
16:34:46|2.9074
16:34:48|2.9074
16:34:49|2.9066
16:34:50|2.9086
16:34:51|2.9086
16:34:52|2.91
16:34:53|2.9104
16:34:54|2.9111
16:34:55|2.9104
16:34:57|2.9107
16:34:58|2.9081
16:34:58|2.9117
16:34:59|2.9121
16:35:01|2.9108
16:35:01|2.9108
16:35:02|2.9117
16:35:03|2.9122
16:35:04|2.9125
16:35:06|2.9116
16:35:07|2.9141
16:35:08|2.9135
16:35:09|2.9162
16:35:10|2.9162
16:35:11|2.9131
16:35:13|2.9145
16:35:14|2.9134
16:35:15|2.9127
16:35:16|2.9107
16:35:17|2.9107
16:35:18|2.9108
16:35:19|2.911
16:35:20|2.9117
16:35:22|2.9127
16:35:22|2.9161
16:35:23|2.9161
16:35:24|2.9161
16:35:26|2.9148
16:35:26|2.9137
16:35:28|2.9156
16:35:29|2.9167
16:35:29|2.9167
16:35:30|2.9157
16:35:32|2.914
16:35:33|2.9144
16:35:34|2.9171
16:35:35|2.917
16:35:36|2.9169
16:35:37|2.9162
16:35:39|2.9165
16:35:39|2.9165
16:35:40|2.9171
16:35:41|2.9176
16:35:43|2.9178
16:35:44|2.9178
16:35:45|2.9178
16:35:46|2.9178
16:35:46|2.9178
16:35:48|2.9185
16:35:49|2.9185
16:35:50|2.9188
16:35:50|2.9196
16:35:51|2.9196
16:35:53|2.9201
16:35:54|2.9209
16:35:55|2.9195
16:35:56|2.9195
16:35:57|2.9218
16:35:58|2.9218
16:35:59|2.9227
16:36:00|2.9226
16:36:01|2.9222
16:36:02|2.9235
16:36:03|2.9225
16:36:04|2.9224
16:36:05|2.9212
16:36:06|2.9212
16:36:07|2.9212
16:36:09|2.9229
16:36:09|2.9225
16:36:10|2.9218
16:36:12|2.9225
16:36:13|2.9234
16:36:14|2.926
16:36:14|2.926
16:36:15|2.926
16:36:16|2.926
16:36:18|2.9247
16:36:18|2.9266
16:36:20|2.9249
16:36:21|2.9274
16:36:22|2.9269
16:36:23|2.9259
16:36:24|2.9244
16:36:25|2.9274
16:36:26|2.9227
16:36:27|2.9237
16:36:28|2.9227
16:36:29|2.9227
16:36:30|2.9234
16:36:31|2.9227
16:36:33|2.9234
16:36:34|2.9236
16:36:34|2.9288
16:36:36|2.9234
16:36:36|2.9266
16:36:37|2.926
16:36:38|2.9245
16:36:39|2.9257
16:36:40|2.9245
16:36:41|2.9276
16:36:42|2.9275
16:36:44|2.9254
16:36:44|2.9273
16:36:46|2.9273
16:36:47|2.9262
16:36:48|2.9263
16:36:49|2.9289
16:36:50|2.9285
16:36:51|2.9285
16:36:52|2.9285
16:36:53|2.9301
16:36:54|2.9303
16:36:56|2.9313
16:36:56|2.9316
16:36:58|2.9302
16:36:58|2.9284
16:36:59|2.9294
16:37:01|2.9284
16:37:01|2.9272
16:37:03|2.9259
16:37:04|2.9277
16:37:05|2.9265
16:37:06|2.9291
16:37:07|2.9302
16:37:08|2.9298
16:37:10|2.9318
16:37:10|2.9317
16:37:11|2.9328
16:37:13|2.9341
16:37:14|2.937
16:37:15|2.9369
16:37:17|2.9382
16:37:18|2.9391
16:37:19|2.9386
16:37:20|2.939
16:37:21|2.939
16:37:23|2.9374
16:37:24|2.9399
16:37:24|2.9384
16:37:26|2.9376
16:37:26|2.9386
16:37:28|2.9386
16:37:29|2.939
16:37:30|2.9381
16:37:31|2.9372
16:37:32|2.9372
16:37:33|2.9385
16:37:34|2.9389
16:37:35|2.938
16:37:36|2.94
16:37:37|2.9418
16:37:39|2.9384
16:37:39|2.9392
16:37:41|2.9392
16:37:41|2.94
16:37:42|2.94
16:37:43|2.9386
16:37:44|2.9379
16:37:46|2.9376
16:37:46|2.938
16:37:47|2.9383
16:37:48|2.9383
16:37:50|2.9379
16:37:50|2.9368
16:37:51|2.9356
16:37:53|2.9352
16:37:54|2.9336
16:37:55|2.9323
16:37:55|2.9298
16:37:57|2.9297
16:37:58|2.9295
16:37:59|2.9299
16:37:59|2.9289
16:38:00|2.9303
16:38:02|2.9319
16:38:03|2.9315
16:38:04|2.9344
16:38:05|2.9329
16:38:06|2.9338
16:38:08|2.9338
16:38:09|2.9337
16:38:09|2.9342
16:38:11|2.935
16:38:12|2.935
16:38:14|2.935
16:38:15|2.935
16:38:16|2.9368
16:38:16|2.9368
16:38:17|2.9345
16:38:18|2.933
16:38:20|2.932
16:38:21|2.9337
16:38:21|2.9337
16:38:22|2.9337
16:38:23|2.9324
16:38:25|2.9318
16:38:25|2.9318
16:38:27|2.9316
16:38:27|2.9311
16:38:29|2.9331
16:38:29|2.9331
16:38:31|2.9339
16:38:32|2.9356
16:38:33|2.9359
16:38:34|2.9347
16:38:35|2.934
16:38:36|2.9333
16:38:37|2.9338
16:38:38|2.9335
16:38:39|2.9335
16:38:40|2.9335
16:38:40|2.9351
16:38:42|2.9329
16:38:43|2.9319
16:38:44|2.9341
16:38:45|2.9316
16:38:46|2.9327
16:38:47|2.9327
16:38:48|2.9333
16:38:49|2.9329
16:38:50|2.9319
16:38:51|2.9319
16:38:52|2.9325
16:38:53|2.9325
16:38:54|2.9324
16:38:55|2.9334
16:38:56|2.9352
16:38:57|2.9352
16:38:58|2.9356
16:38:59|2.9356
16:39:00|2.9357
16:39:01|2.9353
16:39:02|2.9343
16:39:03|2.9334
16:39:04|2.9333
16:39:05|2.933
16:39:06|2.933
16:39:08|2.9329
16:39:08|2.9314
16:39:09|2.9303
16:39:10|2.9312
16:39:12|2.9308
16:39:14|2.931
16:39:15|2.9305
16:39:16|2.9302
16:39:18|2.9312
16:39:18|2.9314
16:39:20|2.9313
16:39:21|2.9304
16:39:22|2.9291
16:39:23|2.9291
16:39:23|2.9315
16:39:25|2.9315
16:39:25|2.9339
16:39:26|2.9369
16:39:27|2.9369
16:39:29|2.934
16:39:30|2.9346
16:39:30|2.9331
16:39:31|2.9326
16:39:32|2.9359
16:39:34|2.932
16:39:35|2.931
16:39:36|2.931
16:39:37|2.931
16:39:38|2.9323
16:39:39|2.9327
16:39:40|2.932
16:39:41|2.931
16:39:42|2.9317
16:39:43|2.9331
16:39:44|2.9317
16:39:45|2.935
16:39:46|2.934
16:39:47|2.9346
16:39:48|2.9346
16:39:49|2.935
16:39:50|2.9352
16:39:51|2.9352
16:39:52|2.9355
16:39:54|2.9355
16:39:54|2.9344
16:39:56|2.9344
16:39:57|2.9351
16:39:57|2.9344
16:39:59|2.9354
16:40:01|2.9368
16:40:01|2.9368
16:40:03|2.9368
16:40:03|2.9351
16:40:04|2.9368
16:40:05|2.9338
16:40:07|2.9351
16:40:07|2.9337
16:40:08|2.9334
16:40:09|2.932
16:40:10|2.934
16:40:12|2.936
16:40:12|2.936
16:40:14|2.9351
16:40:15|2.9351
16:40:16|2.9331
16:40:17|2.9331
16:40:18|2.933
16:40:20|2.9311
16:40:20|2.9316
16:40:21|2.9316
16:40:22|2.9316
16:40:24|2.9301
16:40:26|2.9312
16:40:26|2.9304
16:40:28|2.9293
16:40:28|2.9293
16:40:29|2.9285
16:40:31|2.9285
16:40:32|2.9301
16:40:32|2.9301
16:40:33|2.9293
16:40:35|2.9293
16:40:35|2.9294
16:40:36|2.9307
16:40:37|2.9307
16:40:38|2.9285
16:40:40|2.9293
16:40:40|2.9274
16:40:42|2.9272
16:40:42|2.9276
16:40:43|2.9276
16:40:45|2.9276
16:40:45|2.9276
16:40:46|2.9276
16:40:47|2.9267
16:40:48|2.9257
16:40:50|2.9257
16:40:50|2.9252
16:40:51|2.9266
16:40:52|2.9263
16:40:53|2.9258
16:40:54|2.9258
16:40:55|2.9258
16:40:56|2.9258
16:40:58|2.9258
16:40:58|2.9248
16:40:59|2.9255
16:41:00|2.9244
16:41:02|2.9245
16:41:03|2.9233
16:41:04|2.9258
16:41:05|2.925
16:41:06|2.925
16:41:08|2.925
16:41:09|2.9257
16:41:09|2.9244
16:41:10|2.9248
16:41:11|2.9231
16:41:12|2.9231
16:41:13|2.9238
16:41:14|2.9212
16:41:16|2.9215
16:41:17|2.9209
16:41:17|2.9188
16:41:19|2.9187
16:41:20|2.918
16:41:22|2.9185
16:41:23|2.919
16:41:23|2.9163
16:41:25|2.9163
16:41:26|2.9163
16:41:27|2.9163
16:41:28|2.9141
16:41:28|2.9141
16:41:30|2.9144
16:41:31|2.9168
16:41:31|2.9168
16:41:33|2.9166
16:41:34|2.9152
16:41:35|2.9152
16:41:36|2.9146
16:41:37|2.9145
16:41:38|2.9145
16:41:39|2.9143
16:41:40|2.911
16:41:41|2.9107
16:41:42|2.9108
16:41:43|2.9113
16:41:44|2.912
16:41:45|2.9133
16:41:46|2.9133
16:41:47|2.9104
16:41:48|2.9141
16:41:49|2.9141
16:41:50|2.9141
16:41:51|2.916
16:41:52|2.9175
16:41:53|2.9175
16:41:54|2.9129
16:41:55|2.9129
16:41:56|2.9127
16:41:57|2.9117
16:41:58|2.912
16:41:59|2.912
16:42:00|2.912
16:42:01|2.912
16:42:02|2.912
16:42:03|2.9117
16:42:05|2.9101
16:42:05|2.9108
16:42:06|2.9133
16:42:07|2.9133
16:42:08|2.9134
16:42:10|2.9134
16:42:10|2.9106
16:42:11|2.9114
16:42:12|2.9114
16:42:14|2.9127
16:42:14|2.9127
16:42:15|2.9129
16:42:17|2.9144
16:42:18|2.9144
16:42:20|2.916
16:42:21|2.9178
16:42:21|2.9178
16:42:23|2.9178
16:42:24|2.9178
16:42:25|2.9178
16:42:26|2.9165
16:42:27|2.9192
16:42:28|2.9192
16:42:29|2.9166
16:42:29|2.9166
16:42:31|2.9182
16:42:32|2.9182
16:42:32|2.9187
16:42:34|2.918
16:42:35|2.9156
16:42:36|2.9156
16:42:37|2.9174
16:42:38|2.9174
16:42:39|2.9174
16:42:40|2.9174
16:42:41|2.9174
16:42:42|2.9174
16:42:43|2.9174
16:42:44|2.9174
16:42:45|2.9174
16:42:46|2.9174
16:42:47|2.9174
16:42:48|2.916
16:42:49|2.916
16:42:51|2.916
16:42:51|2.9157
16:42:52|2.9161
16:42:54|2.9161
16:42:55|2.9168
16:42:55|2.9165
16:42:56|2.9161
16:42:57|2.9161
16:42:59|2.9148
16:42:59|2.9148
16:43:01|2.9133
16:43:01|2.9133
16:43:02|2.9125
16:43:03|2.9137
16:43:04|2.9137
16:43:05|2.9133
16:43:07|2.9117
16:43:07|2.9117
16:43:08|2.9111
16:43:09|2.9111
16:43:11|2.9111
16:43:12|2.9115
16:43:13|2.9115
16:43:13|2.9103
16:43:14|2.9098
16:43:15|2.9087
16:43:16|2.9086
16:43:17|2.9085
16:43:19|2.9067
16:43:20|2.9067
16:43:21|2.9078
16:43:22|2.9082
16:43:23|2.9093
16:43:25|2.9091
16:43:26|2.9099
16:43:27|2.9099
16:43:28|2.9099
16:43:29|2.9099
16:43:30|2.9106
16:43:31|2.9103
16:43:32|2.9103
16:43:33|2.9094
16:43:34|2.9094
16:43:35|2.9094
16:43:36|2.9106
16:43:37|2.9106
16:43:38|2.9106
16:43:39|2.9112
16:43:41|2.9124
16:43:42|2.9124
16:43:42|2.9124
16:43:44|2.9124
16:43:45|2.9124
16:43:46|2.9124
16:43:47|2.9109
16:43:48|2.9101
16:43:49|2.9107
16:43:49|2.9106
16:43:51|2.9106
16:43:52|2.9108
16:43:52|2.9108
16:43:54|2.9104
16:43:55|2.9079
16:43:56|2.9096
16:43:57|2.9096
16:43:58|2.9087
16:43:59|2.9094
16:44:00|2.9094
16:44:01|2.9094
16:44:02|2.9094
16:44:03|2.9089
16:44:04|2.9089
16:44:05|2.9077
16:44:06|2.9077
16:44:07|2.9098
16:44:08|2.9098
16:44:09|2.9098
16:44:10|2.9092
16:44:11|2.9092
16:44:13|2.9092
16:44:14|2.9107
16:44:16|2.9092
16:44:16|2.9088
16:44:17|2.9086
16:44:18|2.9086
16:44:20|2.9086
16:44:21|2.9086
16:44:22|2.9086
16:44:23|2.9086
16:44:24|2.9086
16:44:25|2.9086
16:44:25|2.9086
16:44:27|2.9078
16:44:28|2.9078
16:44:28|2.9078
16:44:29|2.9078
16:44:31|2.9078
16:44:33|2.9078
16:44:34|2.9078
16:44:34|2.908
16:44:35|2.9085
16:44:36|2.9067
16:44:37|2.9067
16:44:38|2.9067
16:44:39|2.9067
16:44:41|2.9077
16:44:41|2.908
16:44:42|2.908
16:44:43|2.9081
16:44:44|2.9076
16:44:46|2.9076
16:44:47|2.9066
16:44:48|2.9074
16:44:49|2.9074
16:44:51|2.909
16:44:51|2.9095
16:44:52|2.909
16:44:54|2.9092
16:44:55|2.9092
16:44:55|2.9092
16:44:56|2.9092
16:44:57|2.9096
16:44:58|2.9095
16:44:59|2.9095
16:45:00|2.9095
16:45:02|2.912
16:45:02|2.9129
16:45:03|2.9129
16:45:05|2.9148
16:45:05|2.9148
16:45:06|2.9148
16:45:07|2.9148
16:45:08|2.9158
16:45:09|2.9165
16:45:10|2.9165
16:45:11|2.9192
16:45:13|2.9205
16:45:13|2.9204
16:45:14|2.9198
16:45:16|2.9198
16:45:17|2.9198
16:45:18|2.92
16:45:19|2.9207
16:45:21|2.9193
16:45:21|2.9193
16:45:22|2.9207
16:45:24|2.9224
16:45:25|2.9224
16:45:25|2.9228
16:45:26|2.9228
16:45:28|2.9228
16:45:29|2.9228
16:45:30|2.9244
16:45:31|2.925
16:45:33|2.9266
16:45:34|2.9266
16:45:34|2.9288
16:45:35|2.9288
16:45:37|2.9282
16:45:38|2.9254
16:45:39|2.9254
16:45:40|2.9263
16:45:41|2.9237
16:45:41|2.9249
16:45:43|2.9242
16:45:44|2.9245
16:45:45|2.9245
16:45:46|2.9245
16:45:46|2.9243
16:45:49|2.9224
16:45:49|2.9215
16:45:50|2.9223
16:45:51|2.9223
16:45:52|2.9234
16:45:54|2.9234
16:45:55|2.9234
16:45:57|2.9234
16:45:57|2.9254
16:45:58|2.9254
16:45:59|2.925
16:46:01|2.9254
16:46:01|2.9242
16:46:03|2.9244
16:46:04|2.9253
16:46:05|2.9235
16:46:06|2.9238
16:46:07|2.9235
16:46:08|2.9235
16:46:09|2.9235
16:46:10|2.925
16:46:11|2.9247
16:46:12|2.9247
16:46:13|2.9247
16:46:14|2.925
16:46:15|2.925
16:46:16|2.9254
16:46:17|2.9262
16:46:18|2.9256
16:46:19|2.9266
16:46:20|2.9268
16:46:21|2.9268
16:46:22|2.9283
16:46:24|2.9283
16:46:24|2.9284
16:46:25|2.9284
16:46:27|2.9305
16:46:28|2.9309
16:46:29|2.9309
16:46:30|2.9298
16:46:31|2.9284
16:46:32|2.9284
16:46:33|2.9316
16:46:34|2.9286
16:46:36|2.9332
16:46:37|2.9332
16:46:37|2.9332
16:46:38|2.9332
16:46:40|2.9332
16:46:40|2.9352
16:46:42|2.9332
16:46:43|2.933
16:46:43|2.9332
16:46:45|2.9337
16:46:45|2.936
16:46:46|2.936
16:46:48|2.9352
16:46:49|2.9352
16:46:50|2.9338
16:46:51|2.9333
16:46:52|2.9333
16:46:53|2.9345
16:46:54|2.9359
16:46:55|2.9341
16:46:56|2.9361
16:46:57|2.9361
16:46:58|2.9357
16:47:00|2.9355
16:47:01|2.9357
16:47:02|2.9376
16:47:03|2.937
16:47:03|2.9355
16:47:05|2.9358
16:47:06|2.9367
16:47:08|2.937
16:47:08|2.9361
16:47:09|2.9372
16:47:11|2.9372
16:47:12|2.9378
16:47:12|2.9394
16:47:14|2.9404
16:47:14|2.9398
16:47:15|2.9403
16:47:16|2.9409
16:47:17|2.9397
16:47:18|2.9403
16:47:19|2.9419
16:47:20|2.9411
16:47:22|2.9387
16:47:23|2.9403
16:47:24|2.9399
16:47:26|2.9391
16:47:26|2.9385
16:47:28|2.9404
16:47:28|2.9397
16:47:30|2.9394
16:47:31|2.9381
16:47:32|2.9376
16:47:32|2.9376
16:47:34|2.9382
16:47:35|2.9405
16:47:36|2.9414
16:47:37|2.9391
16:47:38|2.9371
16:47:39|2.9375
16:47:40|2.9393
16:47:42|2.9375
16:47:43|2.9386
16:47:44|2.9386
16:47:44|2.9369
16:47:45|2.9368
16:47:46|2.936
16:47:48|2.936
16:47:49|2.9362
16:47:50|2.9362
16:47:51|2.9385
16:47:52|2.9361
16:47:52|2.9359
16:47:54|2.9345
16:47:54|2.9344
16:47:56|2.9344
16:47:57|2.9319
16:47:58|2.9319
16:47:59|2.9325
16:48:00|2.9325
16:48:01|2.9325
16:48:02|2.9325
16:48:03|2.9315
16:48:04|2.9315
16:48:05|2.9315
16:48:06|2.9302
16:48:07|2.9312
16:48:08|2.9312
16:48:09|2.9312
16:48:10|2.9311
16:48:11|2.9303
16:48:13|2.9313
16:48:13|2.9323
16:48:14|2.9328
16:48:15|2.9328
16:48:16|2.9318
16:48:18|2.9321
16:48:18|2.9321
16:48:19|2.9354
16:48:21|2.9356
16:48:22|2.937
16:48:23|2.9376
16:48:24|2.9394
16:48:26|2.9396
16:48:27|2.9396
16:48:27|2.9396
16:48:28|2.9402
16:48:29|2.9379
16:48:30|2.9375
16:48:32|2.9387
16:48:33|2.9387
16:48:34|2.9387
16:48:35|2.9407
16:48:36|2.9445
16:48:37|2.945
16:48:39|2.946
16:48:40|2.946
16:48:41|2.9458
16:48:42|2.9451
16:48:43|2.9452
16:48:44|2.945
16:48:45|2.9455
16:48:46|2.9486
16:48:47|2.9486
16:48:48|2.949
16:48:49|2.949
16:48:50|2.9463
16:48:51|2.9468
16:48:52|2.9468
16:48:53|2.9466
16:48:55|2.9451
16:48:55|2.9437
16:48:56|2.9446
16:48:58|2.9446
16:48:59|2.944
16:49:00|2.9439
16:49:01|2.9439
16:49:01|2.9439
16:49:03|2.9414
16:49:05|2.9417
16:49:06|2.9403
16:49:07|2.9407
16:49:08|2.9397
16:49:09|2.9397
16:49:09|2.9442
16:49:10|2.9447
16:49:11|2.9447
16:49:12|2.9433
16:49:13|2.9439
16:49:14|2.9439
16:49:16|2.9439
16:49:17|2.943
16:49:18|2.9411
16:49:19|2.9433
16:49:20|2.9433
16:49:21|2.9436
16:49:22|2.9448
16:49:23|2.9455
16:49:25|2.9445
16:49:27|2.9442
16:49:28|2.9446
16:49:29|2.9441
16:49:31|2.9457
16:49:31|2.9472
16:49:33|2.946
16:49:34|2.9454
16:49:35|2.9446
16:49:36|2.9443
16:49:37|2.9447
16:49:37|2.9439
16:49:38|2.944
16:49:39|2.9449
16:49:41|2.9442
16:49:42|2.9446
16:49:42|2.9451
16:49:44|2.944
16:49:45|2.9448
16:49:46|2.944
16:49:47|2.9445
16:49:47|2.9433
16:49:49|2.9445
16:49:50|2.9445
16:49:51|2.9439
16:49:52|2.9442
16:49:53|2.9443
16:49:54|2.945
16:49:55|2.9451
16:49:56|2.9459
16:49:57|2.9459
16:49:58|2.9446
16:49:59|2.9464
16:50:00|2.9448
16:50:01|2.9455
16:50:02|2.945
16:50:03|2.9454
16:50:04|2.9448
16:50:05|2.9451
16:50:06|2.9442
16:50:07|2.9433
16:50:08|2.9433
16:50:09|2.9435
16:50:10|2.942
16:50:11|2.942
16:50:12|2.9431
16:50:13|2.9436
16:50:14|2.9443
16:50:16|2.9448
16:50:16|2.9448
16:50:17|2.9449
16:50:18|2.9449
16:50:19|2.9449
16:50:20|2.9448
16:50:21|2.9445
16:50:23|2.9438
16:50:24|2.9438
16:50:25|2.9438
16:50:27|2.9438
16:50:27|2.9438
16:50:29|2.9445
16:50:30|2.9445
16:50:31|2.9445
16:50:32|2.9439
16:50:32|2.9446
16:50:34|2.9446
16:50:35|2.9442
16:50:36|2.9436
16:50:38|2.9431
16:50:38|2.9443
16:50:39|2.9446
16:50:40|2.9442
16:50:41|2.9442
16:50:42|2.9434
16:50:43|2.9434
16:50:44|2.9445
16:50:45|2.9442
16:50:46|2.9432
16:50:48|2.9432
16:50:49|2.9432
16:50:49|2.9432
16:50:51|2.9432
16:50:52|2.9427
16:50:52|2.9433
16:50:53|2.9433
16:50:55|2.9433
16:50:56|2.9433
16:50:57|2.9421
16:50:57|2.9423
16:50:58|2.9416
16:51:00|2.9416
16:51:00|2.9407
16:51:01|2.9397
16:51:03|2.9397
16:51:03|2.9397
16:51:05|2.9433
16:51:06|2.9433
16:51:07|2.9433
16:51:08|2.9433
16:51:09|2.9433
16:51:10|2.9427
16:51:11|2.9427
16:51:12|2.9427
16:51:13|2.9424
16:51:14|2.9421
16:51:15|2.9435
16:51:17|2.9449
16:51:17|2.942
16:51:19|2.9437
16:51:19|2.9437
16:51:20|2.9437
16:51:22|2.9429
16:51:22|2.9419
16:51:24|2.9436
16:51:25|2.9436
16:51:27|2.9429
16:51:28|2.9437
16:51:29|2.9437
16:51:29|2.9421
16:51:30|2.9421
16:51:32|2.9421
16:51:32|2.9422
16:51:33|2.9422
16:51:34|2.9415
16:51:35|2.94
16:51:36|2.94
16:51:38|2.941
16:51:38|2.9411
16:51:39|2.9397
16:51:41|2.9397
16:51:42|2.9397
16:51:43|2.9397
16:51:44|2.9397
16:51:45|2.9397
16:51:45|2.9397
16:51:47|2.9397
16:51:47|2.9397
16:51:48|2.9399
16:51:49|2.9399
16:51:50|2.9408
16:51:52|2.9408
16:51:53|2.9408
16:51:54|2.9388
16:51:55|2.9387
16:51:56|2.9387
16:51:57|2.9388
16:51:58|2.9388
16:51:59|2.9388
16:52:00|2.9388
16:52:01|2.9401
16:52:02|2.9401
16:52:03|2.9401
16:52:04|2.9401
16:52:05|2.94
16:52:06|2.94
16:52:08|2.9418
16:52:08|2.9419
16:52:09|2.9419
16:52:11|2.942
16:52:12|2.942
16:52:12|2.942
16:52:14|2.942
16:52:15|2.9422
16:52:16|2.9422
16:52:17|2.9412
16:52:18|2.9408
16:52:19|2.9408
16:52:20|2.9408
16:52:21|2.9421
16:52:22|2.9421
16:52:23|2.9421
16:52:24|2.9436
16:52:25|2.9436
16:52:26|2.9436
16:52:28|2.9436
16:52:29|2.9423
16:52:30|2.9423
16:52:31|2.9423
16:52:33|2.9423
16:52:34|2.9401
16:52:35|2.9401
16:52:36|2.9401
16:52:37|2.9401
16:52:38|2.9401
16:52:39|2.9401
16:52:40|2.94
16:52:40|2.9392
16:52:42|2.9382
16:52:43|2.9383
16:52:44|2.9383
16:52:45|2.9383
16:52:46|2.9389
16:52:47|2.9389
16:52:48|2.9388
16:52:49|2.9388
16:52:50|2.938
16:52:51|2.938
16:52:52|2.938
16:52:53|2.94
16:52:54|2.939
16:52:55|2.9386
16:52:56|2.9385
16:52:57|2.9385
16:52:58|2.9392
16:52:59|2.9392
16:53:00|2.9392
16:53:01|2.9392
16:53:02|2.9396
16:53:03|2.9398
16:53:04|2.9398
16:53:05|2.9398
16:53:06|2.9398
16:53:07|2.9398
16:53:08|2.9397
16:53:09|2.9412
16:53:10|2.9412
16:53:12|2.9424
16:53:12|2.9442
16:53:13|2.9457
16:53:14|2.9457
16:53:15|2.9457
16:53:16|2.9463
16:53:18|2.9461
16:53:18|2.9461
16:53:19|2.9461
16:53:21|2.9461
16:53:21|2.9474
16:53:22|2.9481
16:53:23|2.9481
16:53:24|2.9481
16:53:25|2.9485
16:53:26|2.948
16:53:28|2.9459
16:53:29|2.9477
16:53:31|2.9483
16:53:31|2.9476
16:53:33|2.9477
16:53:34|2.9485
16:53:34|2.9485
16:53:35|2.9485
16:53:37|2.9485
16:53:38|2.9485
16:53:39|2.9482
16:53:39|2.9485
16:53:42|2.9489
16:53:43|2.9499
16:53:44|2.9479
16:53:45|2.9479
16:53:45|2.9488
16:53:47|2.9488
16:53:47|2.9488
16:53:49|2.9488
16:53:49|2.9488
16:53:50|2.9488
16:53:52|2.9488
16:53:53|2.9488
16:53:54|2.9488
16:53:55|2.9497
16:53:56|2.9497
16:53:57|2.9497
16:53:58|2.95
16:53:59|2.9498
16:54:00|2.9498
16:54:01|2.9498
16:54:02|2.9498
16:54:03|2.9475
16:54:04|2.9475
16:54:05|2.9464
16:54:06|2.9456
16:54:07|2.9451
16:54:08|2.9445
16:54:09|2.9436
16:54:10|2.9456
16:54:11|2.9512
16:54:12|2.9512
16:54:13|2.9512
16:54:14|2.952
16:54:15|2.952
16:54:16|2.9509
16:54:17|2.9509
16:54:18|2.9509
16:54:19|2.9509
16:54:20|2.9497
16:54:21|2.9497
16:54:22|2.9509
16:54:23|2.9509
16:54:25|2.9509
16:54:25|2.9509
16:54:27|2.9509
16:54:28|2.9514
16:54:29|2.9514
16:54:29|2.9515
16:54:31|2.9515
16:54:32|2.952
16:54:33|2.9524
16:54:34|2.9526
16:54:35|2.9526
16:54:36|2.9526
16:54:37|2.9526
16:54:38|2.9524
16:54:39|2.9509
16:54:40|2.9511
16:54:41|2.9516
16:54:43|2.9521
16:54:44|2.9521
16:54:45|2.9524
16:54:45|2.9521
16:54:47|2.9521
16:54:48|2.9521
16:54:49|2.9521
16:54:49|2.9521
16:54:50|2.9538
16:54:51|2.9538
16:54:53|2.954
16:54:54|2.954
16:54:55|2.954
16:54:55|2.9526
16:54:56|2.9529
16:54:58|2.9524
16:54:59|2.9524
16:54:59|2.9524
16:55:01|2.9524
16:55:01|2.9524
16:55:03|2.9528
16:55:04|2.9521
16:55:05|2.9512
16:55:06|2.9504
16:55:07|2.948
16:55:07|2.9472
16:55:10|2.9501
16:55:11|2.9512
16:55:12|2.9509
16:55:13|2.9534
16:55:14|2.9546
16:55:15|2.956
16:55:16|2.9568
16:55:17|2.9537
16:55:18|2.9537
16:55:19|2.9517
16:55:20|2.9517
16:55:21|2.9508
16:55:22|2.9505
16:55:23|2.9504
16:55:24|2.9483
16:55:25|2.9483
16:55:27|2.9472
16:55:28|2.9469
16:55:29|2.9483
16:55:31|2.9483
16:55:32|2.9491
16:55:33|2.9491
16:55:34|2.9481
16:55:35|2.9469
16:55:35|2.9469
16:55:37|2.9469
16:55:38|2.9469
16:55:38|2.9458
16:55:40|2.9458
16:55:41|2.9458
16:55:42|2.9458
16:55:43|2.9458
16:55:44|2.9455
16:55:45|2.9455
16:55:46|2.9453
16:55:47|2.9452
16:55:48|2.9478
16:55:49|2.9471
16:55:50|2.947
16:55:51|2.947
16:55:52|2.947
16:55:54|2.9478
16:55:54|2.9476
16:55:55|2.9476
16:55:56|2.947
16:55:58|2.947
16:55:58|2.9479
16:56:00|2.9481
16:56:01|2.9481
16:56:01|2.9483
16:56:03|2.9484
16:56:03|2.9493
16:56:05|2.9479
16:56:06|2.9479
16:56:07|2.9479
16:56:07|2.9468
16:56:08|2.9477
16:56:10|2.9477
16:56:11|2.9473
16:56:12|2.9477
16:56:13|2.9477
16:56:14|2.9477
16:56:15|2.9466
16:56:16|2.9466
16:56:17|2.946
16:56:18|2.946
16:56:19|2.9458
16:56:20|2.9458
16:56:21|2.9463
16:56:22|2.9463
16:56:23|2.9463
16:56:24|2.9463
16:56:25|2.9463
16:56:26|2.9466
16:56:27|2.9463
16:56:28|2.9464
16:56:29|2.9464
16:56:31|2.9464
16:56:32|2.9481
16:56:33|2.9481
16:56:34|2.9481
16:56:36|2.9485
16:56:36|2.9485
16:56:37|2.9491
16:56:39|2.9495
16:56:39|2.9512
16:56:40|2.9512
16:56:41|2.9529
16:56:43|2.9539
16:56:44|2.9543
16:56:45|2.9544
16:56:45|2.9539
16:56:47|2.9539
16:56:47|2.9537
16:56:48|2.9531
16:56:49|2.9527
16:56:51|2.9511
16:56:51|2.952
16:56:53|2.9507
16:56:54|2.9507
16:56:55|2.9516
16:56:56|2.9513
16:56:57|2.9517
16:56:58|2.9517
16:56:59|2.9527
16:57:00|2.9527
16:57:01|2.9523
16:57:02|2.9505
16:57:04|2.9505
16:57:04|2.9503
16:57:06|2.9503
16:57:06|2.9503
16:57:07|2.9506
16:57:08|2.9506
16:57:10|2.9506
16:57:11|2.9506
16:57:12|2.9506
16:57:12|2.949
16:57:14|2.9479
16:57:15|2.9479
16:57:15|2.9479
16:57:17|2.9485
16:57:18|2.949
16:57:19|2.95
16:57:20|2.9518
16:57:20|2.9527
16:57:21|2.9517
16:57:23|2.952
16:57:24|2.9532
16:57:25|2.9522
16:57:26|2.9513
16:57:26|2.9518
16:57:28|2.9507
16:57:29|2.9507
16:57:31|2.9503
16:57:32|2.9503
16:57:33|2.9503
16:57:34|2.9509
16:57:36|2.9502
16:57:37|2.9502
16:57:38|2.9505
16:57:38|2.9505
16:57:39|2.9501
16:57:41|2.9498
16:57:42|2.9498
16:57:42|2.95
16:57:44|2.9503
16:57:45|2.9514
16:57:46|2.9514
16:57:46|2.9514
16:57:48|2.9516
16:57:48|2.9516
16:57:50|2.9516
16:57:51|2.9514
16:57:52|2.9514
16:57:52|2.9514
16:57:53|2.9514
16:57:54|2.9514
16:57:56|2.9508
16:57:56|2.9508
16:57:58|2.9488
16:57:59|2.9488
16:58:00|2.9488
16:58:01|2.9488
16:58:02|2.9488
16:58:03|2.9488
16:58:04|2.9493
16:58:05|2.9493
16:58:06|2.9493
16:58:07|2.9493
16:58:08|2.9511
16:58:09|2.9511
16:58:10|2.9501
16:58:11|2.9496
16:58:12|2.9499
16:58:13|2.9499
16:58:14|2.9499
16:58:15|2.9499
16:58:16|2.9499
16:58:17|2.9497
16:58:18|2.9481
16:58:19|2.9489
16:58:20|2.9499
16:58:21|2.951
16:58:23|2.9511
16:58:24|2.9511
16:58:24|2.9511
16:58:25|2.9515
16:58:27|2.9515
16:58:27|2.9515
16:58:29|2.953
16:58:29|2.953
16:58:31|2.9531
16:58:31|2.9531
16:58:33|2.9535
16:58:33|2.9535
16:58:34|2.9535
16:58:36|2.9535
16:58:38|2.9555
16:58:38|2.9555
16:58:40|2.953
16:58:40|2.9531
16:58:41|2.9525
16:58:42|2.9525
16:58:44|2.9525
16:58:45|2.9512
16:58:46|2.9512
16:58:47|2.9531
16:58:48|2.9531
16:58:49|2.9531
16:58:50|2.9537
16:58:51|2.9537
16:58:52|2.9537
16:58:53|2.9537
16:58:54|2.9545
16:58:56|2.9545
16:58:57|2.9545
16:58:58|2.9546
16:58:59|2.9546
16:59:00|2.9545
16:59:01|2.9539
16:59:01|2.9542
16:59:03|2.9545
16:59:04|2.9542
16:59:04|2.9542
16:59:06|2.9533
16:59:07|2.9543
16:59:07|2.9542
16:59:09|2.9542
16:59:10|2.9542
16:59:11|2.9534
16:59:12|2.953
16:59:13|2.953
16:59:14|2.9511
16:59:15|2.9511
16:59:16|2.9553
16:59:17|2.9553
16:59:18|2.9553
16:59:19|2.9545
16:59:20|2.9545
16:59:21|2.9543
16:59:22|2.9547
16:59:23|2.9544
16:59:24|2.9538
16:59:25|2.9538
16:59:26|2.9544
16:59:27|2.9544
16:59:28|2.9507
16:59:29|2.9507
16:59:30|2.9507
16:59:31|2.952
16:59:32|2.9513
16:59:34|2.9501
16:59:36|2.9501
16:59:36|2.9501
16:59:38|2.9501
16:59:39|2.9501
16:59:40|2.9509
16:59:41|2.9509
16:59:42|2.9515
16:59:42|2.9515
16:59:43|2.9521
16:59:45|2.9517
16:59:46|2.9506
16:59:47|2.9506
16:59:47|2.9506
16:59:49|2.9506
16:59:50|2.9506
16:59:51|2.9506
16:59:52|2.9506
16:59:53|2.9504
16:59:54|2.9504
16:59:55|2.9491
16:59:56|2.9487
16:59:57|2.9499
16:59:58|2.9499
16:59:59|2.951
17:00:00|2.951
17:00:01|2.9503
17:00:02|2.9502
17:00:03|2.9502
17:00:04|2.9502
17:00:05|2.9502
17:00:06|2.9502
17:00:07|2.9502
17:00:08|2.9496
17:00:09|2.9497
17:00:10|2.95
17:00:11|2.9504
17:00:12|2.9504
17:00:13|2.9504
17:00:14|2.9518
17:00:15|2.9511
17:00:16|2.9511
17:00:17|2.9511
17:00:18|2.9523
17:00:19|2.9522
17:00:20|2.9522
17:00:21|2.9526
17:00:22|2.9526
17:00:24|2.9519
17:00:24|2.9519
17:00:25|2.9519
17:00:26|2.9519
17:00:27|2.9519
17:00:28|2.9519
17:00:29|2.9519
17:00:30|2.9519
17:00:32|2.9519
17:00:32|2.9529
17:00:35|2.9518
17:00:36|2.9511
17:00:38|2.9519
17:00:38|2.9521
17:00:39|2.9514
17:00:41|2.9514
17:00:42|2.9512
17:00:43|2.9505
17:00:44|2.9509
17:00:45|2.9513
17:00:45|2.9513
17:00:47|2.9513
17:00:48|2.9528
17:00:49|2.954
17:00:50|2.9541
17:00:51|2.9541
17:00:51|2.9541
17:00:53|2.9541
17:00:53|2.9541
17:00:55|2.9541
17:00:56|2.9542
17:00:57|2.956
17:00:58|2.9547
17:00:59|2.9546
17:01:00|2.9544
17:01:01|2.9536
17:01:02|2.9535
17:01:03|2.9532
17:01:04|2.9532
17:01:05|2.9539
17:01:06|2.9547
17:01:07|2.9547
17:01:08|2.9547
17:01:09|2.9547
17:01:10|2.9547
17:01:11|2.9547
17:01:12|2.9539
17:01:13|2.9539
17:01:14|2.9532
17:01:15|2.9532
17:01:16|2.9534
17:01:17|2.9531
17:01:18|2.9533
17:01:20|2.9533
17:01:20|2.9533
17:01:21|2.9533
17:01:23|2.9548
17:01:24|2.9548
17:01:25|2.9548
17:01:26|2.9524
17:01:28|2.9524
17:01:28|2.9524
17:01:29|2.9519
17:01:30|2.9524
17:01:32|2.9507
17:01:33|2.9507
17:01:34|2.9515
17:01:35|2.9515
17:01:36|2.95
17:01:38|2.9502
17:01:38|2.9499
17:01:40|2.9499
17:01:41|2.9499
17:01:42|2.9499
17:01:42|2.9499
17:01:44|2.95
17:01:45|2.95
17:01:46|2.95
17:01:47|2.95
17:01:47|2.9505
17:01:49|2.951
17:01:50|2.9509
17:01:51|2.9509
17:01:52|2.9509
17:01:53|2.9509
17:01:54|2.9502
17:01:55|2.9505
17:01:56|2.9538
17:01:57|2.9539
17:01:58|2.9547
17:01:59|2.9538
17:02:00|2.9537
17:02:01|2.9542
17:02:02|2.9548
17:02:03|2.9528
17:02:04|2.9522
17:02:05|2.9515
17:02:06|2.9512
17:02:07|2.9507
17:02:08|2.9505
17:02:09|2.9496
17:02:11|2.9494
17:02:11|2.9489
17:02:12|2.9473
17:02:13|2.9466
17:02:15|2.9466
17:02:15|2.9466
17:02:17|2.9456
17:02:17|2.9438
17:02:19|2.9438
17:02:20|2.9441
17:02:21|2.9441
17:02:22|2.9421
17:02:23|2.9421
17:02:24|2.9425
17:02:25|2.9415
17:02:26|2.9415
17:02:27|2.9415
17:02:28|2.9415
17:02:29|2.9415
17:02:30|2.942
17:02:31|2.943
17:02:32|2.9432
17:02:33|2.9443
17:02:34|2.9443
17:02:36|2.9443
17:02:37|2.9443
17:02:38|2.9439
17:02:39|2.9439
17:02:40|2.9439
17:02:41|2.9433
17:02:42|2.9433
17:02:43|2.9433
17:02:44|2.9433
17:02:46|2.9424
17:02:47|2.9413
17:02:48|2.9414
17:02:49|2.9414
17:02:51|2.9433
17:02:52|2.9433
17:02:52|2.9433
17:02:53|2.9453
17:02:54|2.9456
17:02:56|2.9456
17:02:56|2.9456
17:02:57|2.9473
17:02:58|2.9476
17:02:59|2.9476
17:03:00|2.9476
17:03:01|2.9476
17:03:02|2.9441
17:03:04|2.9441
17:03:05|2.9441
17:03:06|2.9477
17:03:06|2.9477
17:03:07|2.9492
17:03:08|2.9492
17:03:09|2.9469
17:03:10|2.9455
17:03:11|2.9453
17:03:12|2.9453
17:03:13|2.9448
17:03:14|2.9465
17:03:15|2.9471
17:03:16|2.9488
17:03:18|2.9487
17:03:18|2.9487
17:03:19|2.9475
17:03:21|2.9472
17:03:21|2.9462
17:03:23|2.9462
17:03:24|2.9462
17:03:24|2.9506
17:03:25|2.9506
17:03:26|2.9506
17:03:27|2.9506
17:03:28|2.9509
17:03:30|2.9509
17:03:30|2.9509
17:03:31|2.9513
17:03:32|2.9513
17:03:34|2.9514
17:03:35|2.9514
17:03:35|2.9514
17:03:37|2.9514
17:03:39|2.952
17:03:39|2.9527
17:03:41|2.9527
17:03:42|2.9543
17:03:43|2.9543
17:03:45|2.9547
17:03:46|2.9561
17:03:47|2.9561
17:03:48|2.9562
17:03:49|2.9571
17:03:50|2.9561
17:03:51|2.9561
17:03:52|2.9561
17:03:53|2.9569
17:03:54|2.9572
17:03:55|2.9573
17:03:56|2.9573
17:03:57|2.957
17:03:58|2.9549
17:03:59|2.9552
17:04:00|2.955
17:04:01|2.955
17:04:02|2.9538
17:04:03|2.9538
17:04:04|2.9538
17:04:05|2.9528
17:04:06|2.9521
17:04:07|2.9521
17:04:08|2.9519
17:04:09|2.9519
17:04:10|2.9511
17:04:11|2.9509
17:04:12|2.9509
17:04:13|2.9509
17:04:14|2.9512
17:04:15|2.9527
17:04:16|2.9527
17:04:17|2.9527
17:04:19|2.9527
17:04:20|2.9527
17:04:20|2.948
17:04:21|2.9489
17:04:22|2.9477
17:04:23|2.9474
17:04:24|2.9452
17:04:26|2.9439
17:04:27|2.9445
17:04:27|2.9453
17:04:28|2.9453
17:04:29|2.9453
17:04:30|2.9455
17:04:31|2.9455
17:04:32|2.9428
17:04:33|2.9454
17:04:34|2.9454
17:04:35|2.9454
17:04:37|2.9459
17:04:38|2.9459
17:04:40|2.9455
17:04:40|2.9468
17:04:42|2.9468
17:04:43|2.9471
17:04:43|2.9464
17:04:45|2.9475
17:04:46|2.9479
17:04:47|2.9479
17:04:48|2.9479
17:04:49|2.9464
17:04:50|2.9464
17:04:51|2.9464
17:04:52|2.9462
17:04:53|2.9462
17:04:54|2.9463
17:04:56|2.9463
17:04:56|2.9461
17:04:57|2.9451
17:04:58|2.9432
17:04:59|2.9439
17:05:00|2.9439
17:05:01|2.9438
17:05:02|2.9431
17:05:04|2.9431
17:05:04|2.9431
17:05:05|2.9431
17:05:06|2.9431
17:05:07|2.9442
17:05:09|2.9442
17:05:10|2.9442
17:05:11|2.9454
17:05:12|2.9454
17:05:13|2.9454
17:05:14|2.9454
17:05:15|2.9446
17:05:16|2.9436
17:05:17|2.9435
17:05:18|2.9435
17:05:19|2.9435
17:05:21|2.9435
17:05:21|2.9435
17:05:22|2.9435
17:05:23|2.9435
17:05:24|2.9435
17:05:25|2.9435
17:05:26|2.9435
17:05:27|2.9435
17:05:28|2.9435
17:05:29|2.9435
17:05:30|2.9435
17:05:31|2.9448
17:05:33|2.9464
17:05:33|2.9472
17:05:34|2.9486
17:05:35|2.9489
17:05:36|2.9489
17:05:37|2.9475
17:05:38|2.9481
17:05:40|2.9492
17:05:41|2.9487
17:05:42|2.9487
17:05:44|2.9487
17:05:44|2.9487
17:05:45|2.95
17:05:46|2.95
17:05:47|2.9506
17:05:48|2.9536
17:05:49|2.9555
17:05:50|2.9555
17:05:51|2.9552
17:05:52|2.9558
17:05:53|2.953
17:05:55|2.9522
17:05:56|2.9509
17:05:56|2.9503
17:05:58|2.955
17:05:58|2.955
17:05:59|2.9507
17:06:01|2.9507
17:06:01|2.9505
17:06:03|2.9505
17:06:03|2.9521
17:06:04|2.9532
17:06:05|2.9544
17:06:07|2.9552
17:06:08|2.957
17:06:08|2.9568
17:06:09|2.9568
17:06:10|2.9562
17:06:12|2.9562
17:06:12|2.9562
17:06:13|2.9565
17:06:15|2.9575
17:06:16|2.9563
17:06:17|2.9563
17:06:17|2.956
17:06:19|2.9539
17:06:19|2.9552
17:06:20|2.9567
17:06:21|2.9598
17:06:22|2.9586
17:06:24|2.9554
17:06:25|2.9547
17:06:25|2.9548
17:06:26|2.9556
17:06:28|2.9561
17:06:29|2.9574
17:06:29|2.9574
17:06:31|2.954
17:06:32|2.9546
17:06:32|2.954
17:06:33|2.954
17:06:35|2.9538
17:06:36|2.9528
17:06:37|2.9528
17:06:38|2.9528
17:06:39|2.9531
17:06:40|2.9521
17:06:41|2.95
17:06:42|2.9492
17:06:43|2.9492
17:06:44|2.9492
17:06:45|2.9492
17:06:46|2.9492
17:06:47|2.9492
17:06:48|2.9492
17:06:49|2.9492
17:06:50|2.9492
17:06:52|2.9492
17:06:52|2.951
17:06:53|2.951
17:06:54|2.951
17:06:55|2.951
17:06:56|2.951
17:06:57|2.951
17:06:59|2.951
17:06:59|2.951
17:07:00|2.951
17:07:02|2.9488
17:07:03|2.9488
17:07:03|2.9476
17:07:05|2.9473
17:07:05|2.9473
17:07:07|2.947
17:07:08|2.9482
17:07:08|2.9481
17:07:10|2.9481
17:07:11|2.9481
17:07:11|2.9481
17:07:12|2.9446
17:07:13|2.9446
17:07:15|2.9446
17:07:15|2.9433
17:07:17|2.9433
17:07:18|2.9433
17:07:18|2.9433
17:07:20|2.9433
17:07:20|2.9433
17:07:21|2.9425
17:07:22|2.9415
17:07:24|2.9411
17:07:24|2.941
17:07:26|2.9401
17:07:27|2.9388
17:07:27|2.9392
17:07:29|2.9388
17:07:29|2.9371
17:07:31|2.9371
17:07:31|2.9371
17:07:33|2.936
17:07:33|2.9361
17:07:35|2.936
17:07:35|2.9357
17:07:37|2.9357
17:07:37|2.9351
17:07:38|2.9339
17:07:40|2.9339
17:07:40|2.9344
17:07:42|2.9344
17:07:44|2.9332
17:07:44|2.9332
17:07:46|2.9332
17:07:46|2.9332
17:07:48|2.931
17:07:48|2.9324
17:07:49|2.9328
17:07:50|2.9323
17:07:51|2.9323
17:07:52|2.933
17:07:54|2.933
17:07:55|2.9334
17:07:55|2.9355
17:07:56|2.9369
17:07:58|2.9365
17:07:58|2.936
17:08:00|2.936
17:08:01|2.936
17:08:02|2.9379
17:08:02|2.938
17:08:03|2.9364
17:08:04|2.9352
17:08:05|2.9352
17:08:07|2.9338
17:08:07|2.9338
17:08:08|2.9338
17:08:09|2.9338
17:08:11|2.9336
17:08:11|2.9323
17:08:12|2.9323
17:08:13|2.9315
17:08:14|2.9315
17:08:16|2.9315
17:08:17|2.9315
17:08:19|2.932
17:08:20|2.932
17:08:20|2.932
17:08:21|2.932
17:08:23|2.932
17:08:23|2.932
17:08:25|2.932
17:08:25|2.932
17:08:26|2.932
17:08:28|2.9309
17:08:28|2.9307
17:08:29|2.93
17:08:30|2.9298
17:08:31|2.9298
17:08:33|2.93
17:08:33|2.9307
17:08:34|2.9314
17:08:35|2.9314
17:08:37|2.9314
17:08:37|2.9296
17:08:38|2.9291
17:08:39|2.9291
17:08:40|2.9317
17:08:41|2.9318
17:08:44|2.9313
17:08:44|2.9337
17:08:45|2.9318
17:08:46|2.935
17:08:47|2.935
17:08:48|2.935
17:08:49|2.935
17:08:50|2.935
17:08:52|2.935
17:08:52|2.9329
17:08:54|2.9334
17:08:55|2.9334
17:08:56|2.934
17:08:57|2.934
17:08:58|2.934
17:09:00|2.9316
17:09:01|2.9311
17:09:01|2.9323
17:09:03|2.9331
17:09:03|2.9337
17:09:04|2.9332
17:09:06|2.9317
17:09:06|2.9317
17:09:08|2.9317
17:09:08|2.9317
17:09:09|2.935
17:09:11|2.9349
17:09:11|2.9365
17:09:12|2.9379
17:09:13|2.9378
17:09:15|2.9378
17:09:16|2.9378
17:09:16|2.937
17:09:18|2.937
17:09:19|2.937
17:09:20|2.9384
17:09:20|2.9403
17:09:22|2.9403
17:09:23|2.942
17:09:24|2.942
17:09:25|2.9406
17:09:25|2.9406
17:09:26|2.9411
17:09:28|2.9396
17:09:28|2.9396
17:09:30|2.9392
17:09:30|2.9387
17:09:32|2.9387
17:09:32|2.9387
17:09:33|2.9399
17:09:34|2.9404
17:09:35|2.9404
17:09:37|2.9404
17:09:38|2.9404
17:09:38|2.9404
17:09:40|2.9404
17:09:41|2.9404
17:09:42|2.9404
17:09:44|2.9396
17:09:45|2.9396
17:09:46|2.9396
17:09:48|2.9396
17:09:48|2.9396
17:09:50|2.9396
17:09:50|2.9396
17:09:52|2.9396
17:09:53|2.9396
17:09:54|2.9401
17:09:55|2.9412
17:09:56|2.9412
17:09:57|2.9412
17:09:58|2.9415
17:09:59|2.9382
17:10:00|2.9382
17:10:01|2.9382
17:10:02|2.9382
17:10:03|2.9382
17:10:04|2.9382
17:10:05|2.9382
17:10:06|2.9399
17:10:07|2.9399
17:10:08|2.9399
17:10:09|2.9399
17:10:10|2.9399
17:10:11|2.9425
17:10:12|2.9421
17:10:13|2.9421
17:10:14|2.9414
17:10:15|2.9414
17:10:16|2.9405
17:10:17|2.9401
17:10:18|2.9424
17:10:19|2.9424
17:10:21|2.9424
17:10:22|2.9419
17:10:22|2.9422
17:10:24|2.9422
17:10:25|2.9422
17:10:25|2.9407
17:10:26|2.9412
17:10:28|2.9412
17:10:28|2.9412
17:10:30|2.9419
17:10:31|2.9431
17:10:32|2.9431
17:10:33|2.9431
17:10:34|2.9431
17:10:35|2.9431
17:10:36|2.9409
17:10:37|2.9422
17:10:38|2.9422
17:10:38|2.9422
17:10:40|2.9414
17:10:41|2.9414
17:10:41|2.9414
17:10:42|2.9425
17:10:44|2.9425
17:10:46|2.9454
17:10:47|2.944
17:10:47|2.9439
17:10:48|2.9439
17:10:49|2.9439
17:10:50|2.9422
17:10:51|2.9422
17:10:53|2.9422
17:10:53|2.9422
17:10:54|2.9422
17:10:56|2.9422
17:10:57|2.9418
17:10:58|2.9418
17:10:59|2.9418
17:10:59|2.9416
17:11:01|2.9373
17:11:01|2.9394
17:11:03|2.9394
17:11:04|2.941
17:11:06|2.941
17:11:06|2.941
17:11:08|2.941
17:11:08|2.941
17:11:09|2.941
17:11:11|2.941
17:11:11|2.9416
17:11:12|2.9407
17:11:13|2.9395
17:11:14|2.9384
17:11:15|2.9384
17:11:16|2.9385
17:11:18|2.939
17:11:18|2.939
17:11:19|2.9389
17:11:20|2.9389
17:11:21|2.9389
17:11:22|2.9374
17:11:23|2.9374
17:11:24|2.9374
17:11:25|2.9374
17:11:26|2.9374
17:11:28|2.9374
17:11:29|2.9371
17:11:30|2.9371
17:11:30|2.9393
17:11:32|2.9408
17:11:33|2.9408
17:11:33|2.9399
17:11:35|2.9399
17:11:36|2.9399
17:11:37|2.9399
17:11:38|2.9399
17:11:38|2.9399
17:11:40|2.9399
17:11:41|2.9399
17:11:41|2.9399
17:11:43|2.9399
17:11:44|2.9399
17:11:44|2.9392
17:11:46|2.939
17:11:46|2.9357
17:11:48|2.9379
17:11:49|2.9379
17:11:51|2.9379
17:11:51|2.9365
17:11:52|2.9365
17:11:53|2.9365
17:11:54|2.9365
17:11:56|2.9365
17:11:56|2.9365
17:11:57|2.9365
17:11:58|2.9351
17:11:59|2.9351
17:12:01|2.9351
17:12:02|2.9351
17:12:03|2.9351
17:12:03|2.9351
17:12:04|2.9352
17:12:05|2.9352
17:12:06|2.9363
17:12:07|2.9363
17:12:08|2.9363
17:12:09|2.9363
17:12:10|2.9357
17:12:11|2.9357
17:12:13|2.9357
17:12:13|2.9326
17:12:15|2.9326
17:12:16|2.9326
17:12:16|2.9326
17:12:18|2.9326
17:12:18|2.9326
17:12:20|2.9323
17:12:21|2.9323
17:12:22|2.9323
17:12:22|2.9323
17:12:24|2.9323
17:12:25|2.9323
17:12:26|2.931
17:12:27|2.9319
17:12:28|2.9328
17:12:28|2.9328
17:12:30|2.9328
17:12:30|2.9328
17:12:31|2.9328
17:12:33|2.9328
17:12:34|2.9328
17:12:35|2.932
17:12:36|2.932
17:12:37|2.932
17:12:38|2.932
17:12:39|2.9298
17:12:40|2.9282
17:12:41|2.9282
17:12:42|2.9268
17:12:43|2.9269
17:12:44|2.9269
17:12:47|2.9269
17:12:48|2.9272
17:12:50|2.9272
17:12:51|2.9272
17:12:51|2.9272
17:12:53|2.9272
17:12:53|2.9272
17:12:54|2.9272
17:12:55|2.9277
17:12:57|2.9277
17:12:57|2.9277
17:12:59|2.9294
17:13:00|2.9294
17:13:01|2.93
17:13:02|2.93
17:13:03|2.9304
17:13:04|2.9304
17:13:05|2.9304
17:13:06|2.9304
17:13:07|2.932
17:13:08|2.932
17:13:09|2.932
17:13:10|2.932
17:13:11|2.932
17:13:12|2.932
17:13:13|2.932
17:13:14|2.932
17:13:15|2.932
17:13:16|2.9303
17:13:17|2.9303
17:13:18|2.9303
17:13:19|2.93
17:13:20|2.93
17:13:21|2.93
17:13:22|2.93
17:13:23|2.9308
17:13:24|2.9308
17:13:25|2.9326
17:13:26|2.9326
17:13:27|2.9323
17:13:28|2.9323
17:13:29|2.9323
17:13:30|2.9323
17:13:31|2.9323
17:13:33|2.9323
17:13:33|2.9323
17:13:34|2.9323
17:13:35|2.9323
17:13:36|2.9323
17:13:37|2.9323
17:13:38|2.9323
17:13:39|2.9323
17:13:40|2.9323
17:13:41|2.9323
17:13:42|2.9323
17:13:43|2.9323
17:13:44|2.9323
17:13:45|2.9334
17:13:46|2.9334
17:13:47|2.9334
17:13:49|2.9334
17:13:50|2.9334
17:13:51|2.9334
17:13:52|2.9334
17:13:53|2.9334
17:13:54|2.9334
17:13:55|2.9334
17:13:55|2.9334
17:13:57|2.932
17:13:58|2.9312
17:13:59|2.9312
17:14:00|2.9312
17:14:01|2.9312
17:14:02|2.9335
17:14:04|2.9335
17:14:04|2.9335
17:14:05|2.9335
17:14:06|2.9335
17:14:07|2.9335
17:14:09|2.9308
17:14:09|2.9308
17:14:10|2.9308
17:14:12|2.9308
17:14:13|2.9308
17:14:15|2.9308
17:14:15|2.9301
17:14:16|2.9295
17:14:17|2.9295
17:14:18|2.9295
17:14:19|2.9295
17:14:20|2.9295
17:14:21|2.9295
17:14:22|2.9295
17:14:23|2.9295
17:14:24|2.9295
17:14:25|2.9295
17:14:27|2.9295
17:14:27|2.9295
17:14:28|2.9295
17:14:29|2.9295
17:14:30|2.9295
17:14:31|2.9276
17:14:32|2.9276
17:14:33|2.9276
17:14:34|2.9276
17:14:35|2.9276
17:14:36|2.9276
17:14:37|2.9294
17:14:38|2.9294
17:14:39|2.9294
17:14:40|2.9294
17:14:41|2.9294
17:14:42|2.9294
17:14:43|2.9294
17:14:44|2.9294
17:14:45|2.9294
17:14:46|2.9294
17:14:47|2.9294
17:14:49|2.9294
17:14:51|2.9294
17:14:51|2.9294
17:14:52|2.9292
17:14:54|2.9292
17:14:54|2.9292
17:14:55|2.9273
17:14:56|2.9281
17:14:58|2.9297
17:14:58|2.9297
17:14:59|2.9297
17:15:00|2.9281
17:15:02|2.9281
17:15:02|2.9281
17:15:03|2.9281
17:15:05|2.9265
17:15:06|2.9274
17:15:07|2.9283
17:15:08|2.9286
17:15:09|2.9293
17:15:10|2.9293
17:15:11|2.9296
17:15:12|2.9296
17:15:13|2.9287
17:15:15|2.9287
17:15:16|2.9287
17:15:16|2.9257
17:15:18|2.9261
17:15:19|2.9275
17:15:20|2.9277
17:15:21|2.9277
17:15:21|2.929
17:15:23|2.929
17:15:24|2.929
17:15:24|2.929
17:15:26|2.929
17:15:26|2.9296
17:15:28|2.9296
17:15:28|2.9296
17:15:30|2.9296
17:15:30|2.9296
17:15:32|2.9285
17:15:32|2.9285
17:15:34|2.9285
17:15:34|2.9285
17:15:35|2.9285
17:15:37|2.9285
17:15:37|2.9285
17:15:38|2.9285
17:15:39|2.9282
17:15:40|2.9282
17:15:42|2.9288
17:15:42|2.9277
17:15:44|2.9277
17:15:44|2.9277
17:15:46|2.9276
17:15:46|2.9276
17:15:48|2.9276
17:15:49|2.9276
17:15:50|2.9276
17:15:52|2.9276
17:15:52|2.9276
17:15:54|2.9284
17:15:55|2.9284
17:15:55|2.9291
17:15:57|2.9291
17:15:58|2.9291
17:15:59|2.9284
17:16:00|2.9284
17:16:01|2.9284
17:16:03|2.9284
17:16:03|2.9279
17:16:05|2.9279
17:16:06|2.9276
17:16:06|2.9263
17:16:08|2.9263
17:16:08|2.9263
17:16:10|2.925
17:16:12|2.9258
17:16:12|2.9258
17:16:13|2.9258
17:16:15|2.9258
17:16:15|2.9258
17:16:16|2.9258
17:16:17|2.9249
17:16:18|2.9227
17:16:20|2.923
17:16:20|2.923
17:16:21|2.923
17:16:22|2.923
17:16:23|2.9241
17:16:24|2.9241
17:16:25|2.9241
17:16:26|2.924
17:16:28|2.9227
17:16:29|2.9227
17:16:30|2.9237
17:16:31|2.9228
17:16:32|2.9225
17:16:33|2.9225
17:16:34|2.9225
17:16:35|2.9225
17:16:36|2.9225
17:16:37|2.9225
17:16:38|2.9225
17:16:39|2.9233
17:16:40|2.923
17:16:41|2.9225
17:16:42|2.922
17:16:43|2.922
17:16:44|2.9222
17:16:45|2.9222
17:16:46|2.9222
17:16:47|2.92
17:16:48|2.9201
17:16:49|2.9201
17:16:50|2.9196
17:16:52|2.9196
17:16:53|2.9176
17:16:53|2.9182
17:16:55|2.9182
17:16:56|2.9191
17:16:57|2.9191
17:16:58|2.9157
17:16:59|2.9157
17:17:00|2.9146
17:17:01|2.9138
17:17:02|2.9138
17:17:04|2.9137
17:17:04|2.9131
17:17:05|2.9131
17:17:06|2.9149
17:17:07|2.9161
17:17:09|2.9162
17:17:10|2.9173
17:17:11|2.9173
17:17:12|2.9159
17:17:13|2.9159
17:17:14|2.9148
17:17:15|2.9164
17:17:16|2.9164
17:17:17|2.9164
17:17:18|2.9164
17:17:19|2.9171
17:17:20|2.9171
17:17:21|2.9171
17:17:22|2.9174
17:17:23|2.9174
17:17:24|2.9174
17:17:25|2.9175
17:17:26|2.9175
17:17:27|2.9175
17:17:28|2.9192
17:17:29|2.919
17:17:30|2.919
17:17:31|2.919
17:17:32|2.919
17:17:33|2.919
17:17:34|2.919
17:17:36|2.919
17:17:36|2.919
17:17:37|2.919
17:17:39|2.919
17:17:40|2.9144
17:17:41|2.9145
17:17:42|2.9145
17:17:43|2.9145
17:17:44|2.9145
17:17:45|2.9148
17:17:46|2.9142
17:17:47|2.9142
17:17:48|2.9142
17:17:49|2.9142
17:17:50|2.9142
17:17:51|2.9133
17:17:53|2.9133
17:17:53|2.9133
17:17:55|2.9133
17:17:56|2.9133
17:17:57|2.9133
17:17:58|2.9127
17:17:59|2.9127
17:18:00|2.9127
17:18:01|2.9127
17:18:02|2.9127
17:18:04|2.9144
17:18:04|2.9153
17:18:05|2.9147
17:18:07|2.9147
17:18:08|2.9147
17:18:09|2.9158
17:18:10|2.9156
17:18:12|2.9147
17:18:13|2.9147
17:18:14|2.9151
17:18:15|2.9149
17:18:16|2.9149
17:18:17|2.9157
17:18:18|2.9157
17:18:19|2.9157
17:18:20|2.9176
17:18:21|2.9176
17:18:22|2.9176
17:18:23|2.9167
17:18:24|2.9167
17:18:25|2.9133
17:18:26|2.9148
17:18:27|2.9147
17:18:28|2.9147
17:18:29|2.9147
17:18:30|2.9147
17:18:31|2.9147
17:18:32|2.9144
17:18:33|2.9141
17:18:34|2.9141
17:18:35|2.9141
17:18:36|2.9139
17:18:37|2.9139
17:18:38|2.9139
17:18:39|2.9139
17:18:41|2.9139
17:18:41|2.9139
17:18:43|2.9139
17:18:44|2.9139
17:18:45|2.9121
17:18:46|2.9126
17:18:47|2.9126
17:18:48|2.9126
17:18:49|2.9126
17:18:50|2.9126
17:18:51|2.9115
17:18:52|2.91
17:18:54|2.9101
17:18:55|2.9101
17:18:56|2.9106
17:18:57|2.9123
17:18:59|2.9128
17:19:00|2.9131
17:19:01|2.9131
17:19:01|2.9131
17:19:03|2.9131
17:19:04|2.9131
17:19:05|2.9131
17:19:06|2.9131
17:19:07|2.9138
17:19:08|2.9138
17:19:09|2.9138
17:19:10|2.9138
17:19:11|2.9138
17:19:12|2.9147
17:19:13|2.9147
17:19:14|2.9147
17:19:15|2.9147
17:19:16|2.9152
17:19:17|2.9142
17:19:18|2.9142
17:19:20|2.9139
17:19:20|2.9133
17:19:21|2.9133
17:19:22|2.9133
17:19:23|2.9127
17:19:25|2.9127
17:19:25|2.9102
17:19:26|2.9102
17:19:27|2.9102
17:19:28|2.9102
17:19:29|2.9133
17:19:31|2.9133
17:19:32|2.9133
17:19:32|2.911
17:19:33|2.9116
17:19:34|2.9116
17:19:36|2.9116
17:19:36|2.9116
17:19:38|2.9116
17:19:38|2.9127
17:19:40|2.9127
17:19:40|2.9126
17:19:42|2.9126
17:19:42|2.9126
17:19:44|2.9126
17:19:45|2.9126
17:19:46|2.9126
17:19:48|2.912
17:19:48|2.912
17:19:49|2.912
17:19:50|2.912
17:19:52|2.912
17:19:52|2.912
17:19:54|2.912
17:19:55|2.912
17:19:56|2.912
17:19:58|2.912
17:19:59|2.912
17:20:00|2.912
17:20:01|2.912
17:20:02|2.912
17:20:03|2.912
17:20:04|2.912
17:20:05|2.912
17:20:06|2.912
17:20:07|2.9151
17:20:09|2.9151
17:20:09|2.9151
17:20:11|2.9124
17:20:11|2.9124
17:20:12|2.9121
17:20:13|2.9121
17:20:14|2.9121
17:20:15|2.9121
17:20:16|2.9121
17:20:17|2.9121
17:20:18|2.9121
17:20:19|2.9121
17:20:20|2.9134
17:20:21|2.9133
17:20:22|2.9133
17:20:23|2.9133
17:20:25|2.9133
17:20:25|2.9133
17:20:26|2.9133
17:20:27|2.9133
17:20:28|2.9133
17:20:29|2.914
17:20:30|2.9136
17:20:31|2.9136
17:20:32|2.9136
17:20:33|2.9136
17:20:34|2.9131
17:20:35|2.9131
17:20:37|2.9131
17:20:38|2.9131
17:20:38|2.9133
17:20:39|2.9133
17:20:40|2.9133
17:20:41|2.9133
17:20:42|2.9133
17:20:43|2.9133
17:20:44|2.9133
17:20:45|2.9121
17:20:47|2.9121
17:20:48|2.9121
17:20:49|2.9093
17:20:50|2.9099
17:20:51|2.9082
17:20:51|2.9085
17:20:53|2.9087
17:20:53|2.9087
17:20:54|2.9087
17:20:56|2.9087
17:20:57|2.9087
17:20:58|2.9087
17:20:59|2.9087
17:21:00|2.9087
17:21:01|2.9094
17:21:02|2.9094
17:21:03|2.9094
17:21:04|2.908
17:21:05|2.908
17:21:06|2.908
17:21:07|2.9085
17:21:08|2.9085
17:21:09|2.9085
17:21:10|2.9089
17:21:11|2.9089
17:21:12|2.9089
17:21:13|2.9089
17:21:14|2.9089
17:21:15|2.9089
17:21:16|2.9077
17:21:17|2.9069
17:21:18|2.907
17:21:19|2.9068
17:21:20|2.9071
17:21:21|2.9071
17:21:22|2.9071
17:21:23|2.9071
17:21:24|2.9071
17:21:25|2.906
17:21:26|2.906
17:21:27|2.9055
17:21:28|2.9055
17:21:29|2.9085
17:21:31|2.9073
17:21:31|2.9073
17:21:33|2.9073
17:21:33|2.9073
17:21:34|2.9073
17:21:35|2.9062
17:21:36|2.9098
17:21:37|2.9095
17:21:38|2.9095
17:21:39|2.9095
17:21:40|2.91
17:21:41|2.9094
17:21:42|2.9094
17:21:43|2.9094
17:21:45|2.9096
17:21:45|2.9096
17:21:46|2.9096
17:21:47|2.9096
17:21:48|2.9096
17:21:49|2.9096
17:21:51|2.9096
17:21:52|2.9066
17:21:52|2.9066
17:21:53|2.9066
17:21:54|2.9027
17:21:56|2.9025
17:21:57|2.9022
17:21:58|2.9034
17:21:59|2.9033
17:22:00|2.9037
17:22:01|2.904
17:22:03|2.9039
17:22:04|2.9039
17:22:04|2.9017
17:22:05|2.9017
17:22:06|2.9015
17:22:07|2.9015
17:22:08|2.9015
17:22:09|2.9015
17:22:10|2.901
17:22:11|2.901
17:22:12|2.9012
17:22:14|2.9009
17:22:15|2.9009
17:22:16|2.9009
17:22:16|2.9016
17:22:17|2.9016
17:22:18|2.9024
17:22:19|2.9024
17:22:20|2.9022
17:22:22|2.9022
17:22:23|2.9022
17:22:24|2.9019
17:22:25|2.9019
17:22:27|2.9019
17:22:27|2.9021
17:22:28|2.9022
17:22:29|2.9022
17:22:31|2.9022
17:22:32|2.9017
17:22:32|2.9014
17:22:33|2.9019
17:22:34|2.9019
17:22:35|2.9041
17:22:37|2.9033
17:22:37|2.9011
17:22:38|2.9011
17:22:39|2.9004
17:22:40|2.9001
17:22:42|2.899
17:22:43|2.9001
17:22:43|2.898
17:22:44|2.898
17:22:45|2.8957
17:22:47|2.8957
17:22:47|2.8918
17:22:48|2.8906
17:22:49|2.8906
17:22:50|2.8906
17:22:52|2.8923
17:22:53|2.8919
17:22:54|2.8943
17:22:54|2.8946
17:22:56|2.8968
17:22:58|2.8968
17:22:58|2.8976
17:23:00|2.8972
17:23:01|2.8949
17:23:02|2.8964
17:23:03|2.8975
17:23:04|2.8971
17:23:06|2.8977
17:23:06|2.8941
17:23:07|2.8941
17:23:08|2.8941
17:23:10|2.8941
17:23:10|2.8936
17:23:11|2.8946
17:23:12|2.8946
17:23:13|2.8946
17:23:14|2.8946
17:23:15|2.8946
17:23:16|2.8927
17:23:18|2.8927
17:23:18|2.8927
17:23:19|2.8927
17:23:20|2.8948
17:23:21|2.8927
17:23:22|2.8936
17:23:23|2.8949
17:23:24|2.8947
17:23:25|2.8947
17:23:26|2.8948
17:23:28|2.8948
17:23:29|2.8948
17:23:29|2.8948
17:23:30|2.8948
17:23:32|2.895
17:23:32|2.895
17:23:33|2.895
17:23:34|2.895
17:23:36|2.894
17:23:36|2.894
17:23:37|2.894
17:23:38|2.894
17:23:40|2.894
17:23:40|2.894
17:23:41|2.894
17:23:42|2.894
17:23:43|2.894
17:23:45|2.894
17:23:45|2.896
17:23:46|2.896
17:23:47|2.896
17:23:49|2.896
17:23:49|2.896
17:23:50|2.8946
17:23:51|2.8945
17:23:52|2.8945
17:23:54|2.894
17:23:55|2.8852
17:23:56|2.8881
17:23:57|2.8888
17:23:58|2.8899
17:23:59|2.8893
17:24:00|2.8899
17:24:02|2.8869
17:24:02|2.8869
17:24:03|2.8872
17:24:04|2.8884
17:24:05|2.8866
17:24:07|2.8866
17:24:08|2.8866
17:24:08|2.8893
17:24:10|2.888
17:24:11|2.8875
17:24:11|2.8872
17:24:13|2.8872
17:24:15|2.8877
17:24:15|2.8869
17:24:17|2.8873
17:24:18|2.8873
17:24:18|2.8876
17:24:20|2.8862
17:24:20|2.8887
17:24:22|2.8885
17:24:22|2.8885
17:24:24|2.8885
17:24:24|2.8884
17:24:26|2.8884
17:24:26|2.8895
17:24:28|2.8895
17:24:29|2.8895
17:24:29|2.887
17:24:30|2.887
17:24:31|2.887
17:24:32|2.887
17:24:34|2.887
17:24:35|2.887
17:24:36|2.8896
17:24:37|2.8903
17:24:38|2.8904
17:24:39|2.8904
17:24:40|2.8904
17:24:40|2.891
17:24:42|2.891
17:24:43|2.891
17:24:43|2.8909
17:24:45|2.891
17:24:46|2.8901
17:24:47|2.8907
17:24:48|2.8907
17:24:48|2.8907
17:24:50|2.8907
17:24:50|2.8907
17:24:52|2.8907
17:24:52|2.8898
17:24:54|2.8898
17:24:55|2.8899
17:24:56|2.8899
17:24:57|2.8899
17:24:58|2.8899
17:25:00|2.8899
17:25:01|2.8898
17:25:03|2.8898
17:25:03|2.8898
17:25:04|2.8898
17:25:05|2.8898
17:25:06|2.8895
17:25:07|2.8885
17:25:09|2.8894
17:25:10|2.8892
17:25:10|2.8873
17:25:12|2.8882
17:25:12|2.887
17:25:14|2.887
17:25:14|2.887
17:25:16|2.8845
17:25:17|2.8845
17:25:18|2.8845
17:25:19|2.8854
17:25:20|2.8854
17:25:21|2.8817
17:25:22|2.881
17:25:23|2.881
17:25:24|2.881
17:25:25|2.8809
17:25:26|2.8814
17:25:27|2.8815
17:25:28|2.8824
17:25:29|2.883
17:25:30|2.8833
17:25:31|2.8845
17:25:32|2.8845
17:25:33|2.8831
17:25:34|2.8831
17:25:35|2.8815
17:25:36|2.8809
17:25:37|2.8809
17:25:38|2.8809
17:25:39|2.8809
17:25:40|2.8809
17:25:41|2.8809
17:25:42|2.8812
17:25:43|2.8818
17:25:44|2.8824
17:25:45|2.8839
17:25:46|2.8839
17:25:47|2.8839
17:25:48|2.883
17:25:49|2.8861
17:25:50|2.8859
17:25:51|2.8859
17:25:52|2.8856
17:25:53|2.8856
17:25:54|2.885
17:25:55|2.885
17:25:56|2.8819
17:25:57|2.883
17:25:58|2.884
17:25:59|2.8834
17:26:00|2.8834
17:26:02|2.8837
17:26:02|2.8832
17:26:03|2.884
17:26:04|2.8845
17:26:06|2.8856
17:26:07|2.8856
17:26:08|2.8843
17:26:09|2.8854
17:26:10|2.8854
17:26:11|2.8854
17:26:12|2.8854
17:26:14|2.8882
17:26:14|2.8873
17:26:15|2.8867
17:26:17|2.8865
17:26:18|2.8846
17:26:19|2.8832
17:26:19|2.8832
17:26:20|2.8832
17:26:22|2.8837
17:26:23|2.8837
17:26:23|2.8837
17:26:24|2.8837
17:26:25|2.8846
17:26:26|2.8838
17:26:27|2.8832
17:26:28|2.8832
17:26:29|2.883
17:26:31|2.883
17:26:31|2.883
17:26:33|2.8811
17:26:34|2.8811
17:26:35|2.8815
17:26:35|2.8817
17:26:36|2.8817
17:26:37|2.8821
17:26:38|2.8821
17:26:40|2.8821
17:26:41|2.8819
17:26:41|2.8821
17:26:42|2.8815
17:26:44|2.8815
17:26:44|2.8812
17:26:46|2.8812
17:26:46|2.8823
17:26:48|2.8823
17:26:49|2.8823
17:26:50|2.8823
17:26:50|2.8817
17:26:52|2.8817
17:26:53|2.8813
17:26:53|2.8826
17:26:55|2.8826
17:26:55|2.8826
17:26:56|2.8829
17:26:57|2.8827
17:26:59|2.8823
17:27:00|2.8819
17:27:01|2.8822
17:27:03|2.8817
17:27:04|2.8817
17:27:04|2.8817
17:27:05|2.8817
17:27:06|2.8813
17:27:08|2.8815
17:27:09|2.8826
17:27:10|2.8826
17:27:11|2.8826
17:27:12|2.8819
17:27:13|2.8819
17:27:14|2.8827
17:27:15|2.8827
17:27:16|2.8827
17:27:17|2.8827
17:27:19|2.8829
17:27:19|2.8831
17:27:21|2.8831
17:27:21|2.8831
17:27:22|2.8851
17:27:23|2.8845
17:27:24|2.8843
17:27:25|2.8843
17:27:27|2.8843
17:27:27|2.8843
17:27:28|2.8829
17:27:29|2.8829
17:27:31|2.8829
17:27:31|2.8829
17:27:32|2.8837
17:27:33|2.8843
17:27:35|2.8843
17:27:35|2.8843
17:27:36|2.8843
17:27:37|2.8844
17:27:38|2.884
17:27:39|2.884
17:27:40|2.884
17:27:42|2.883
17:27:42|2.883
17:27:43|2.8829
17:27:44|2.885
17:27:45|2.8784
17:27:46|2.8766
17:27:48|2.8768
17:27:49|2.8762
17:27:50|2.8762
17:27:51|2.8764
17:27:52|2.8764
17:27:53|2.8764
17:27:54|2.8766
17:27:55|2.8766
17:27:56|2.8757
17:27:57|2.8758
17:27:58|2.8742
17:27:59|2.8742
17:28:00|2.8739
17:28:01|2.8739
17:28:02|2.8735
17:28:04|2.8735
17:28:04|2.8735
17:28:05|2.8721
17:28:07|2.8729
17:28:07|2.8737
17:28:09|2.8739
17:28:10|2.8741
17:28:12|2.8742
17:28:13|2.8734
17:28:14|2.8742
17:28:15|2.8741
17:28:16|2.8741
17:28:17|2.8741
17:28:18|2.8741
17:28:19|2.8732
17:28:20|2.8728
17:28:21|2.8732
17:28:22|2.8737
17:28:23|2.8737
17:28:24|2.874
17:28:25|2.8717
17:28:26|2.8717
17:28:27|2.8737
17:28:28|2.8737
17:28:29|2.8737
17:28:30|2.8736
17:28:31|2.874
17:28:32|2.8751
17:28:33|2.8755
17:28:34|2.8755
17:28:35|2.8746
17:28:36|2.8746
17:28:37|2.8739
17:28:38|2.8735
17:28:39|2.8733
17:28:40|2.8733
17:28:41|2.8737
17:28:42|2.8751
17:28:43|2.8776
17:28:44|2.8776
17:28:46|2.8767
17:28:46|2.8738
17:28:47|2.8751
17:28:48|2.8734
17:28:49|2.8738
17:28:50|2.8754
17:28:52|2.8754
17:28:52|2.8761
17:28:54|2.8753
17:28:54|2.8753
17:28:55|2.8748
17:28:57|2.8768
17:28:58|2.8763
17:28:59|2.8735
17:29:00|2.8724
17:29:01|2.8732
17:29:02|2.8737
17:29:03|2.8737
17:29:04|2.8737
17:29:05|2.8748
17:29:06|2.8748
17:29:07|2.8737
17:29:08|2.8731
17:29:09|2.874
17:29:10|2.8743
17:29:11|2.8734
17:29:12|2.8737
17:29:13|2.8737
17:29:14|2.8765
17:29:15|2.8765
17:29:16|2.8753
17:29:17|2.8753
17:29:18|2.8753
17:29:19|2.8753
17:29:20|2.8753
17:29:21|2.8753
17:29:22|2.8743
17:29:23|2.8747
17:29:24|2.8747
17:29:26|2.8747
17:29:26|2.8746
17:29:28|2.875
17:29:28|2.8738
17:29:29|2.8736
17:29:30|2.873
17:29:32|2.873
17:29:32|2.873
17:29:34|2.873
17:29:34|2.873
17:29:36|2.8731
17:29:37|2.8731
17:29:37|2.8741
17:29:39|2.8751
17:29:40|2.8751
17:29:40|2.8757
17:29:42|2.8777
17:29:43|2.8772
17:29:44|2.8772
17:29:44|2.8772
17:29:45|2.8767
17:29:47|2.8767
17:29:48|2.8749
17:29:48|2.8749
17:29:49|2.8738
17:29:50|2.873
17:29:52|2.873
17:29:52|2.873
17:29:53|2.873
17:29:54|2.873
17:29:56|2.873
17:29:56|2.8731
17:29:57|2.8731
17:29:58|2.8731
17:29:59|2.8731
17:30:00|2.8731
17:30:01|2.8718
17:30:03|2.8718
17:30:04|2.8714
17:30:05|2.8696
17:30:06|2.8712
17:30:07|2.8712
17:30:08|2.873
17:30:09|2.8719
17:30:10|2.8719
17:30:11|2.8715
17:30:12|2.8748
17:30:13|2.8748
17:30:15|2.8748
17:30:16|2.8738
17:30:17|2.874
17:30:18|2.874
17:30:19|2.874
17:30:20|2.8746
17:30:21|2.8757
17:30:22|2.8757
17:30:23|2.8766
17:30:24|2.8766
17:30:25|2.8766
17:30:26|2.8754
17:30:27|2.8772
17:30:28|2.8768
17:30:29|2.8774
17:30:30|2.8774
17:30:31|2.8778
17:30:32|2.8788
17:30:33|2.8819
17:30:34|2.8819
17:30:35|2.8819
17:30:36|2.8847
17:30:37|2.8847
17:30:38|2.8829
17:30:39|2.885
17:30:40|2.8866
17:30:41|2.8876
17:30:42|2.888
17:30:43|2.888
17:30:44|2.888
17:30:45|2.8895
17:30:46|2.8899
17:30:47|2.8911
17:30:48|2.8911
17:30:49|2.8911
17:30:50|2.8911
17:30:51|2.8886
17:30:52|2.8882
17:30:53|2.8887
17:30:54|2.8888
17:30:55|2.8888
17:30:56|2.8889
17:30:58|2.8889
17:30:59|2.8889
17:30:59|2.8899
17:31:01|2.889
17:31:01|2.889
17:31:03|2.8882
17:31:04|2.8882
17:31:05|2.8882
17:31:06|2.8882
17:31:07|2.8882
17:31:08|2.8908
17:31:09|2.8913
17:31:10|2.8924
17:31:11|2.8934
17:31:12|2.8947
17:31:13|2.8947
17:31:14|2.8947
17:31:15|2.8947
17:31:16|2.8943
17:31:18|2.8946
17:31:19|2.8946
17:31:20|2.8946
17:31:21|2.8943
17:31:23|2.8938
17:31:24|2.8938
17:31:24|2.8938
17:31:25|2.8941
17:31:27|2.8941
17:31:27|2.8938
17:31:28|2.8938
17:31:29|2.8938
17:31:31|2.8929
17:31:31|2.8923
17:31:32|2.8896
17:31:33|2.8896
17:31:35|2.8911
17:31:36|2.8912
17:31:37|2.8905
17:31:38|2.8905
17:31:39|2.8905
17:31:40|2.8905
17:31:41|2.8905
17:31:42|2.891
17:31:43|2.8901
17:31:44|2.8903
17:31:45|2.8902
17:31:46|2.8905
17:31:47|2.8905
17:31:48|2.8905
17:31:49|2.8905
17:31:51|2.8905
17:31:51|2.8904
17:31:52|2.8911
17:31:54|2.8919
17:31:54|2.8921
17:31:57|2.8921
17:31:58|2.892
17:31:59|2.892
17:32:00|2.892
17:32:01|2.892
17:32:02|2.892
17:32:03|2.8932
17:32:04|2.8933
17:32:05|2.8933
17:32:06|2.8933
17:32:07|2.8933
17:32:08|2.8933
17:32:09|2.8933
17:32:10|2.8933
17:32:11|2.8933
17:32:12|2.8956
17:32:14|2.8948
17:32:15|2.8948
17:32:16|2.8948
17:32:17|2.8948
17:32:18|2.8948
17:32:19|2.8947
17:32:20|2.8946
17:32:21|2.8934
17:32:22|2.8934
17:32:23|2.8934
17:32:24|2.8934
17:32:25|2.8933
17:32:26|2.8935
17:32:28|2.8935
17:32:29|2.8933
17:32:29|2.8933
17:32:31|2.8933
17:32:32|2.8933
17:32:33|2.8927
17:32:34|2.8927
17:32:35|2.8924
17:32:36|2.8924
17:32:37|2.8924
17:32:38|2.8919
17:32:39|2.8919
17:32:40|2.8915
17:32:41|2.8915
17:32:42|2.8915
17:32:43|2.8915
17:32:44|2.8915
17:32:45|2.8908
17:32:46|2.8896
17:32:47|2.8896
17:32:48|2.8922
17:32:49|2.8922
17:32:50|2.8922
17:32:51|2.8922
17:32:52|2.8911
17:32:53|2.8911
17:32:54|2.8911
17:32:55|2.8913
17:32:56|2.8916
17:32:57|2.8945
17:32:58|2.8945
17:32:59|2.8945
17:33:00|2.8945
17:33:01|2.8945
17:33:02|2.8919
17:33:03|2.8919
17:33:04|2.8903
17:33:05|2.8903
17:33:06|2.8889
17:33:07|2.8889
17:33:08|2.8905
17:33:13|2.8905
17:33:15|2.8883
17:33:15|2.8876
17:33:16|2.8876
17:33:17|2.8876
17:33:19|2.8883
17:33:19|2.8884
17:33:20|2.8884
17:33:21|2.8884
17:33:22|2.8887
17:33:23|2.8887
17:33:25|2.8889
17:33:25|2.8889
17:33:27|2.8889
17:33:27|2.8889
17:33:29|2.8889
17:33:29|2.8889
17:33:30|2.8889
17:33:32|2.8883
17:33:33|2.8883
17:33:34|2.8874
17:33:35|2.8874
17:33:36|2.8874
17:33:37|2.8874
17:33:38|2.8874
17:33:39|2.8874
17:33:40|2.8874
17:33:41|2.8874
17:33:42|2.8874
17:33:43|2.8875
17:33:44|2.8875
17:33:45|2.8875
17:33:46|2.8875
17:33:47|2.8875
17:33:48|2.8875
17:33:49|2.8875
17:33:50|2.8875
17:33:51|2.8875
17:33:52|2.8875
17:33:53|2.8875
17:33:54|2.8875
17:33:55|2.8875
17:33:56|2.8875
17:33:57|2.888
17:33:59|2.888
17:34:00|2.888
17:34:00|2.888
17:34:01|2.888
17:34:03|2.888
17:34:04|2.888
17:34:05|2.888
17:34:06|2.888
17:34:07|2.888
17:34:08|2.888
17:34:09|2.8899
17:34:10|2.8899
17:34:11|2.8899
17:34:12|2.8891
17:34:13|2.8869
17:34:14|2.8869
17:34:15|2.8869
17:34:16|2.8866
17:34:17|2.8866
17:34:18|2.8866
17:34:19|2.886
17:34:20|2.886
17:34:21|2.886
17:34:22|2.8851
17:34:23|2.8859
17:34:24|2.8859
17:34:25|2.8859
17:34:26|2.8878
17:34:27|2.8878
17:34:28|2.8873
17:34:29|2.8873
17:34:30|2.8888
17:34:31|2.889
17:34:32|2.8893
17:34:33|2.8893
17:34:35|2.883
17:34:35|2.883
17:34:36|2.885
17:34:37|2.885
17:34:38|2.885
17:34:39|2.8845
17:34:40|2.8846
17:34:41|2.8849
17:34:42|2.8849
17:34:43|2.8855
17:34:45|2.8851
17:34:45|2.8851
17:34:46|2.8851
17:34:47|2.8855
17:34:49|2.8853
17:34:50|2.8858
17:34:50|2.8858
17:34:52|2.8868
17:34:52|2.8862
17:34:54|2.886
17:34:54|2.886
17:34:55|2.8863
17:34:57|2.8862
17:34:57|2.8859
17:34:59|2.8862
17:35:00|2.8862
17:35:01|2.8855
17:35:03|2.8854
17:35:03|2.886
17:35:04|2.886
17:35:05|2.8859
17:35:06|2.8858
17:35:08|2.8858
17:35:09|2.8858
17:35:09|2.8853
17:35:11|2.8851
17:35:12|2.8855
17:35:13|2.8855
17:35:14|2.8855
17:35:15|2.8855
17:35:16|2.8855
17:35:17|2.8861
17:35:18|2.8861
17:35:19|2.8861
17:35:20|2.8862
17:35:22|2.8862
17:35:23|2.8857
17:35:24|2.8857
17:35:25|2.8857
17:35:26|2.8857
17:35:27|2.8857
17:35:28|2.8857
17:35:30|2.8846
17:35:30|2.8853
17:35:31|2.8849
17:35:32|2.8857
17:35:33|2.8857
17:35:34|2.8847
17:35:35|2.8854
17:35:37|2.8853
17:35:38|2.8849
17:35:39|2.8858
17:35:39|2.8858
17:35:41|2.8858
17:35:41|2.885
17:35:43|2.8854
17:35:44|2.8854
17:35:45|2.8854
17:35:45|2.8854
17:35:47|2.8858
17:35:47|2.8858
17:35:49|2.8858
17:35:50|2.8858
17:35:50|2.8858
17:35:51|2.8858
17:35:52|2.8858
17:35:54|2.8863
17:35:54|2.8867
17:35:55|2.8867
17:35:56|2.8868
17:35:58|2.8869
17:35:58|2.8869
17:36:00|2.8869
17:36:00|2.8868
17:36:02|2.8867
17:36:02|2.8867
17:36:03|2.8867
17:36:05|2.8858
17:36:06|2.8861
17:36:07|2.8844
17:36:07|2.8844
17:36:09|2.8844
17:36:10|2.8854
17:36:12|2.8854
17:36:13|2.8854
17:36:14|2.8854
17:36:14|2.885
17:36:15|2.8849
17:36:16|2.8846
17:36:18|2.8843
17:36:19|2.8846
17:36:20|2.8846
17:36:21|2.8846
17:36:22|2.8842
17:36:23|2.8841
17:36:24|2.8853
17:36:25|2.8853
17:36:26|2.8839
17:36:27|2.8839
17:36:28|2.8839
17:36:29|2.8839
17:36:30|2.8839
17:36:31|2.8839
17:36:32|2.8839
17:36:33|2.8839
17:36:34|2.8839
17:36:35|2.8834
17:36:36|2.8843
17:36:37|2.8843
17:36:38|2.8843
17:36:39|2.8843
17:36:40|2.8843
17:36:42|2.8843
17:36:42|2.8843
17:36:43|2.8843
17:36:44|2.8846
17:36:46|2.8846
17:36:46|2.8846
17:36:47|2.8846
17:36:48|2.8846
17:36:49|2.8846
17:36:50|2.8838
17:36:51|2.8838
17:36:53|2.8835
17:36:53|2.8835
17:36:54|2.8835
17:36:55|2.8835
17:36:56|2.8838
17:36:57|2.8839
17:36:59|2.8839
17:36:59|2.8839
17:37:00|2.8839
17:37:01|2.8826
17:37:03|2.8835
17:37:03|2.8834
17:37:04|2.882
17:37:05|2.882
17:37:06|2.882
17:37:07|2.882
17:37:09|2.882
17:37:10|2.882
17:37:11|2.882
17:37:12|2.882
17:37:13|2.882
17:37:14|2.8839
17:37:15|2.8839
17:37:16|2.8839
17:37:17|2.8839
17:37:18|2.8832
17:37:19|2.8825
17:37:20|2.8825
17:37:21|2.882
17:37:22|2.882
17:37:23|2.882
17:37:24|2.8825
17:37:25|2.8825
17:37:26|2.8825
17:37:28|2.8825
17:37:29|2.8825
17:37:29|2.8825
17:37:31|2.8825
17:37:32|2.8844
17:37:32|2.8844
17:37:33|2.8844
17:37:34|2.8833
17:37:35|2.8827
17:37:36|2.8833
17:37:37|2.8835
17:37:38|2.8835
17:37:39|2.8835
17:37:41|2.8835
17:37:42|2.8835
17:37:42|2.8835
17:37:43|2.8835
17:37:45|2.8835
17:37:45|2.8835
17:37:47|2.8835
17:37:48|2.8835
17:37:49|2.8843
17:37:50|2.8843
17:37:51|2.8838
17:37:52|2.8838
17:37:53|2.8838
17:37:54|2.8838
17:37:55|2.8838
17:37:56|2.8838
17:37:57|2.8838
17:37:58|2.8838
17:37:59|2.8838
17:38:00|2.8838
17:38:01|2.8838
17:38:02|2.8838
17:38:03|2.8838
17:38:04|2.8848
17:38:05|2.8856
17:38:06|2.8856
17:38:07|2.8848
17:38:08|2.8848
17:38:09|2.8848
17:38:10|2.8851
17:38:12|2.8855
17:38:12|2.8853
17:38:14|2.8853
17:38:15|2.8863
17:38:16|2.8863
17:38:17|2.8852
17:38:18|2.8857
17:38:18|2.8857
17:38:20|2.8857
17:38:21|2.8857
17:38:22|2.8857
17:38:22|2.8857
17:38:24|2.8857
17:38:26|2.8857
17:38:26|2.8856
17:38:28|2.8859
17:38:28|2.8859
17:38:30|2.886
17:38:31|2.886
17:38:32|2.886
17:38:33|2.886
17:38:34|2.8853
17:38:35|2.8853
17:38:36|2.8854
17:38:37|2.8851
17:38:38|2.8851
17:38:39|2.8851
17:38:40|2.8851
17:38:42|2.8851
17:38:43|2.8851
17:38:44|2.8851
17:38:45|2.8851
17:38:46|2.8851
17:38:47|2.8851
17:38:48|2.8851
17:38:49|2.8851
17:38:50|2.8851
17:38:51|2.8902
17:38:52|2.8915
17:38:55|2.8915
17:38:56|2.8926
17:38:57|2.8927
17:38:58|2.8929
17:38:59|2.895
17:39:00|2.895
17:39:01|2.895
17:39:02|2.895
17:39:03|2.8963
17:39:04|2.8975
17:39:05|2.8981
17:39:06|2.8981
17:39:07|2.8981
17:39:08|2.8943
17:39:09|2.8936
17:39:11|2.8928
17:39:12|2.8928
17:39:13|2.8928
17:39:13|2.8928
17:39:15|2.8924
17:39:15|2.8912
17:39:16|2.8932
17:39:17|2.892
17:39:18|2.892
17:39:19|2.892
17:39:20|2.892
17:39:21|2.8901
17:39:22|2.8901
17:39:24|2.8905
17:39:24|2.8911
17:39:27|2.8914
17:39:27|2.8914
17:39:29|2.8914
17:39:30|2.8898
17:39:31|2.8898
17:39:33|2.8898
17:39:33|2.8898
17:39:35|2.8898
17:39:35|2.8898
17:39:36|2.8898
17:39:38|2.8898
17:39:38|2.8898
17:39:39|2.8898
17:39:40|2.8898
17:39:42|2.8898
17:39:42|2.8898
17:39:44|2.8898
17:39:44|2.8898
17:39:45|2.8898
17:39:46|2.8898
17:39:47|2.8898
17:39:49|2.8898
17:39:49|2.8898
17:39:50|2.8898
17:39:51|2.8898
17:39:53|2.8898
17:39:53|2.8898
17:39:54|2.8898
17:39:55|2.8898
17:39:56|2.8898
17:39:57|2.8898
17:39:59|2.8898
17:39:59|2.8898
17:40:01|2.8898
17:40:02|2.8898
17:40:03|2.8883
17:40:04|2.8883
17:40:05|2.8883
17:40:06|2.8877
17:40:07|2.8872
17:40:07|2.8872
17:40:09|2.8872
17:40:10|2.8872
17:40:10|2.8872
17:40:12|2.8872
17:40:13|2.8862
17:40:14|2.8862
17:40:15|2.8862
17:40:16|2.8862
17:40:17|2.8862
17:40:18|2.8862
17:40:19|2.883
17:40:21|2.883
17:40:21|2.883
17:40:22|2.883
17:40:24|2.883
17:40:24|2.8818
17:40:26|2.8812
17:40:26|2.8813
17:40:28|2.8813
17:40:29|2.8779
17:40:30|2.8785
17:40:31|2.8785
17:40:32|2.8772
17:40:33|2.8775
17:40:34|2.8775
17:40:35|2.8775
17:40:36|2.8762
17:40:37|2.8762
17:40:38|2.8762
17:40:39|2.8754
17:40:40|2.8754
17:40:41|2.8753
17:40:42|2.8759
17:40:43|2.877
17:40:44|2.8792
17:40:45|2.8792
17:40:46|2.879
17:40:47|2.8786
17:40:48|2.8782
17:40:49|2.8766
17:40:50|2.8758
17:40:51|2.8766
17:40:52|2.8766
17:40:53|2.8766
17:40:54|2.8766
17:40:55|2.874
17:40:56|2.874
17:40:58|2.874
17:40:58|2.874
17:40:59|2.8773
17:41:00|2.8773
17:41:01|2.8774
17:41:02|2.8788
17:41:03|2.8796
17:41:04|2.8796
17:41:05|2.8783
17:41:06|2.8783
17:41:08|2.8783
17:41:09|2.8808
17:41:09|2.8808
17:41:10|2.8807
17:41:11|2.8804
17:41:13|2.8804
17:41:14|2.8804
17:41:15|2.8803
17:41:17|2.8803
17:41:17|2.8803
17:41:18|2.8803
17:41:20|2.8803
17:41:20|2.8803
17:41:21|2.8797
17:41:22|2.8797
17:41:24|2.8797
17:41:25|2.8778
17:41:26|2.8778
17:41:27|2.8789
17:41:29|2.8773
17:41:30|2.8786
17:41:31|2.8786
17:41:32|2.8784
17:41:32|2.8776
17:41:33|2.8776
17:41:34|2.8776
17:41:36|2.877
17:41:37|2.877
17:41:38|2.8752
17:41:39|2.8746
17:41:40|2.8746
17:41:42|2.874
17:41:43|2.8771
17:41:43|2.8771
17:41:44|2.8751
17:41:45|2.8751
17:41:46|2.8751
17:41:47|2.8751
17:41:49|2.8735
17:41:50|2.874
17:41:51|2.874
17:41:52|2.874
17:41:53|2.8755
17:41:53|2.8761
17:41:54|2.8759
17:41:55|2.8759
17:41:56|2.8758
17:41:57|2.8768
17:41:58|2.8749
17:42:00|2.8749
17:42:00|2.8749
17:42:01|2.8758
17:42:02|2.8758
17:42:04|2.8758
17:42:04|2.8759
17:42:05|2.8759
17:42:06|2.8737
17:42:07|2.8737
17:42:08|2.8741
17:42:09|2.8741
17:42:10|2.8739
17:42:12|2.8757
17:42:12|2.8768
17:42:14|2.8777
17:42:16|2.8777
17:42:17|2.8787
17:42:18|2.8787
17:42:19|2.8787
17:42:20|2.8787
17:42:20|2.878
17:42:21|2.878
17:42:22|2.879
17:42:24|2.8774
17:42:25|2.8774
17:42:26|2.8754
17:42:27|2.8752
17:42:28|2.8752
17:42:29|2.8752
17:42:30|2.874
17:42:31|2.874
17:42:32|2.8769
17:42:33|2.8769
17:42:34|2.8769
17:42:35|2.8769
17:42:36|2.8765
17:42:37|2.8768
17:42:38|2.8768
17:42:39|2.8768
17:42:40|2.8768
17:42:41|2.8768
17:42:42|2.8768
17:42:43|2.8768
17:42:45|2.8758
17:42:46|2.8758
17:42:46|2.8758
17:42:48|2.8758
17:42:49|2.8758
17:42:50|2.8758
17:42:51|2.875
17:42:52|2.875
17:42:54|2.875
17:42:54|2.875
17:42:55|2.875
17:42:56|2.8749
17:42:57|2.8749
17:42:58|2.8749
17:42:59|2.8749
17:43:00|2.8749
17:43:01|2.8749
17:43:02|2.8749
17:43:03|2.8763
17:43:05|2.8763
17:43:05|2.8763
17:43:07|2.8763
17:43:07|2.8763
17:43:08|2.8763
17:43:10|2.8763
17:43:10|2.8763
17:43:11|2.8763
17:43:12|2.8763
17:43:14|2.8763
17:43:15|2.8763
17:43:16|2.8763
17:43:17|2.8763
17:43:18|2.8758
17:43:19|2.8758
17:43:20|2.8749
17:43:21|2.8739
17:43:22|2.8739
17:43:23|2.8739
17:43:24|2.8755
17:43:25|2.8755
17:43:27|2.876
17:43:28|2.877
17:43:29|2.8758
17:43:30|2.8777
17:43:31|2.8777
17:43:33|2.8777
17:43:34|2.8784
17:43:35|2.8784
17:43:36|2.8784
17:43:37|2.8792
17:43:38|2.8792
17:43:38|2.8784
17:43:39|2.8784
17:43:41|2.8784
17:43:42|2.8784
17:43:43|2.8784
17:43:44|2.8795
17:43:45|2.8795
17:43:46|2.8795
17:43:47|2.8795
17:43:48|2.8795
17:43:49|2.8795
17:43:50|2.8802
17:43:51|2.8802
17:43:52|2.8806
17:43:53|2.8806
17:43:54|2.8806
17:43:55|2.8806
17:43:56|2.8801
17:43:57|2.8801
17:43:58|2.8801
17:43:59|2.8801
17:44:00|2.8801
17:44:01|2.8795
17:44:02|2.8795
17:44:03|2.8795
17:44:04|2.8804
17:44:05|2.8804
17:44:06|2.8804
17:44:07|2.8788
17:44:08|2.8773
17:44:09|2.8773
17:44:10|2.8773
17:44:11|2.8766
17:44:12|2.8782
17:44:13|2.8782
17:44:14|2.8782
17:44:15|2.8814
17:44:16|2.8814
17:44:17|2.8814
17:44:18|2.8813
17:44:19|2.8814
17:44:20|2.8814
17:44:21|2.8814
17:44:22|2.8814
17:44:23|2.8814
17:44:24|2.8833
17:44:26|2.8833
17:44:27|2.8836
17:44:27|2.8836
17:44:28|2.8836
17:44:30|2.8842
17:44:31|2.8845
17:44:31|2.8845
17:44:33|2.8845
17:44:34|2.8845
17:44:35|2.8845
17:44:37|2.8845
17:44:38|2.8845
17:44:38|2.8845
17:44:40|2.8841
17:44:41|2.8841
17:44:42|2.8837
17:44:43|2.8837
17:44:44|2.8837
17:44:45|2.8848
17:44:46|2.8848
17:44:47|2.8848
17:44:48|2.8848
17:44:49|2.8848
17:44:50|2.8848
17:44:51|2.8848
17:44:52|2.8848
17:44:53|2.8847
17:44:54|2.8847
17:44:55|2.8839
17:44:56|2.8839
17:44:57|2.8839
17:44:59|2.8841
17:44:59|2.8837
17:45:00|2.8833
17:45:01|2.8828
17:45:02|2.8829
17:45:03|2.8829
17:45:04|2.8835
17:45:05|2.8835
17:45:07|2.8837
17:45:08|2.8837
17:45:09|2.8833
17:45:10|2.8833
17:45:11|2.8837
17:45:12|2.8837
17:45:13|2.8837
17:45:14|2.8837
17:45:15|2.8831
17:45:16|2.8831
17:45:17|2.8831
17:45:18|2.8824
17:45:19|2.8824
17:45:20|2.8824
17:45:22|2.8806
17:45:23|2.8806
17:45:24|2.8825
17:45:24|2.8832
17:45:25|2.8832
17:45:27|2.8826
17:45:27|2.8826
17:45:29|2.8815
17:45:30|2.8818
17:45:32|2.8809
17:45:33|2.8819
17:45:34|2.8826
17:45:35|2.8826
17:45:36|2.8826
17:45:37|2.8826
17:45:38|2.8826
17:45:40|2.8826
17:45:41|2.8826
17:45:42|2.8824
17:45:42|2.8824
17:45:43|2.8825
17:45:45|2.8825
17:45:45|2.8813
17:45:46|2.8813
17:45:47|2.8813
17:45:48|2.8815
17:45:50|2.8815
17:45:51|2.8815
17:45:52|2.8815
17:45:53|2.8815
17:45:54|2.8815
17:45:55|2.8815
17:45:56|2.8815
17:45:57|2.8815
17:45:58|2.8803
17:45:59|2.8803
17:46:01|2.8796
17:46:02|2.8791
17:46:03|2.8791
17:46:04|2.8791
17:46:05|2.8791
17:46:06|2.8789
17:46:07|2.8789
17:46:07|2.8789
17:46:08|2.8789
17:46:10|2.8789
17:46:11|2.8789
17:46:12|2.875
17:46:13|2.875
17:46:14|2.875
17:46:15|2.8763
17:46:16|2.8756
17:46:17|2.8756
17:46:18|2.875
17:46:20|2.8758
17:46:20|2.8757
17:46:22|2.8754
17:46:22|2.8754
17:46:23|2.8754
17:46:25|2.8754
17:46:25|2.8754
17:46:26|2.8777
17:46:28|2.8784
17:46:28|2.8787
17:46:29|2.8779
17:46:31|2.8779
17:46:33|2.8777
17:46:34|2.8769
17:46:35|2.8769
17:46:36|2.8769
17:46:37|2.8745
17:46:38|2.8745
17:46:39|2.8754
17:46:40|2.876
17:46:41|2.8771
17:46:42|2.8771
17:46:44|2.8751
17:46:45|2.8747
17:46:46|2.8747
17:46:47|2.8751
17:46:47|2.8751
17:46:48|2.8751
17:46:49|2.8751
17:46:50|2.8751
17:46:51|2.8746
17:46:52|2.8746
17:46:53|2.8746
17:46:55|2.8746
17:46:56|2.8746
17:46:56|2.8746
17:46:58|2.8737
17:46:58|2.8737
17:46:59|2.8737
17:47:01|2.8734
17:47:02|2.8734
17:47:03|2.8751
17:47:03|2.8751
17:47:04|2.8746
17:47:06|2.8753
17:47:06|2.8753
17:47:07|2.8753
17:47:08|2.876
17:47:10|2.8766
17:47:11|2.8766
17:47:12|2.8766
17:47:13|2.8766
17:47:14|2.8762
17:47:15|2.8763
17:47:15|2.8763
17:47:17|2.8763
17:47:17|2.8754
17:47:20|2.8754
17:47:20|2.8754
17:47:21|2.8754
17:47:23|2.8754
17:47:24|2.8754
17:47:25|2.8745
17:47:25|2.8745
17:47:27|2.8745
17:47:27|2.8753
17:47:29|2.8753
17:47:29|2.8753
17:47:31|2.8753
17:47:31|2.8753
17:47:33|2.8751
17:47:34|2.8751
17:47:35|2.8745
17:47:36|2.8745
17:47:38|2.8745
17:47:39|2.8745
17:47:40|2.874
17:47:41|2.874
17:47:41|2.8743
17:47:42|2.8743
17:47:43|2.8743
17:47:45|2.8751
17:47:46|2.8751
17:47:47|2.8751
17:47:48|2.8751
17:47:50|2.8751
17:47:51|2.8769
17:47:52|2.8769
17:47:53|2.8769
17:47:54|2.8767
17:47:55|2.8767
17:47:56|2.8767
17:47:57|2.8767
17:47:58|2.8767
17:47:59|2.8774
17:48:00|2.8774
17:48:01|2.877
17:48:02|2.877
17:48:03|2.8769
17:48:04|2.8769
17:48:05|2.8769
17:48:06|2.8766
17:48:07|2.8766
17:48:08|2.8766
17:48:09|2.8766
17:48:10|2.8766
17:48:11|2.8766
17:48:12|2.8775
17:48:13|2.8775
17:48:14|2.8757
17:48:16|2.8759
17:48:17|2.8759
17:48:17|2.8759
17:48:19|2.8772
17:48:21|2.8777
17:48:21|2.8777
17:48:22|2.8777
17:48:24|2.8777
17:48:25|2.8777
17:48:26|2.8777
17:48:27|2.8777
17:48:27|2.8777
17:48:28|2.8777
17:48:30|2.8777
17:48:31|2.877
17:48:31|2.877
17:48:33|2.877
17:48:34|2.877
17:48:34|2.877
17:48:36|2.876
17:48:37|2.876
17:48:38|2.8755
17:48:39|2.8755
17:48:40|2.8736
17:48:41|2.8736
17:48:42|2.8736
17:48:44|2.8736
17:48:44|2.8736
17:48:45|2.8736
17:48:46|2.8736
17:48:48|2.8736
17:48:49|2.8736
17:48:50|2.8736
17:48:51|2.8736
17:48:52|2.8736
17:48:53|2.8736
17:48:54|2.8736
17:48:55|2.8736
17:48:56|2.877
17:48:57|2.8782
17:48:58|2.8788
17:48:59|2.879
17:49:00|2.88
17:49:02|2.8799
17:49:03|2.88
17:49:03|2.8808
17:49:05|2.8808
17:49:06|2.8808
17:49:07|2.8812
17:49:07|2.8812
17:49:09|2.8812
17:49:10|2.8812
17:49:11|2.8812
17:49:12|2.8812
17:49:13|2.8827
17:49:13|2.8824
17:49:15|2.8824
17:49:16|2.8824
17:49:17|2.8855
17:49:18|2.8855
17:49:19|2.8869
17:49:20|2.8872
17:49:21|2.8875
17:49:23|2.888
17:49:23|2.888
17:49:25|2.888
17:49:25|2.888
17:49:26|2.888
17:49:28|2.888
17:49:29|2.887
17:49:30|2.887
17:49:31|2.887
17:49:32|2.8868
17:49:32|2.8868
17:49:34|2.8872
17:49:35|2.8872
17:49:35|2.8872
17:49:37|2.8886
17:49:37|2.8888
17:49:39|2.8907
17:49:40|2.8907
17:49:40|2.8907
17:49:42|2.891
17:49:43|2.891
17:49:44|2.8913
17:49:45|2.8915
17:49:46|2.8915
17:49:47|2.8915
17:49:48|2.8915
17:49:49|2.892
17:49:50|2.892
17:49:51|2.892
17:49:52|2.892
17:49:53|2.892
17:49:54|2.8924
17:49:55|2.8924
17:49:57|2.8924
17:49:57|2.8935
17:49:58|2.8938
17:49:59|2.8938
17:50:01|2.8938
17:50:02|2.8924
17:50:02|2.8908
17:50:04|2.8908
17:50:05|2.8924
17:50:05|2.8945
17:50:07|2.8945
17:50:07|2.8945
17:50:09|2.8945
17:50:10|2.8937
17:50:12|2.8937
17:50:12|2.8922
17:50:14|2.8922
17:50:14|2.8922
17:50:16|2.8922
17:50:16|2.8934
17:50:20|2.8934
17:50:20|2.8943
17:50:22|2.8943
17:50:23|2.8917
17:50:24|2.8923
17:50:25|2.8923
17:50:26|2.8923
17:50:27|2.8923
17:50:29|2.8891
17:50:30|2.8887
17:50:30|2.8887
17:50:31|2.8887
17:50:33|2.8887
17:50:34|2.8866
17:50:36|2.8866
17:50:36|2.8878
17:50:37|2.8878
17:50:38|2.8878
17:50:40|2.8878
17:50:41|2.8878
17:50:41|2.8878
17:50:42|2.8878
17:50:44|2.8878
17:50:44|2.8878
17:50:45|2.8878
17:50:46|2.8955
17:50:47|2.8955
17:50:48|2.8955
17:50:50|2.8955
17:50:51|2.8955
17:50:52|2.8917
17:50:53|2.8922
17:50:54|2.8922
17:50:55|2.8922
17:50:57|2.8922
17:50:57|2.8913
17:50:58|2.8919
17:50:59|2.8919
17:51:01|2.8919
17:51:02|2.8923
17:51:02|2.8923
17:51:03|2.8923
17:51:04|2.8923
17:51:05|2.8923
17:51:06|2.8923
17:51:07|2.8923
17:51:09|2.8933
17:51:09|2.8938
17:51:10|2.8953
17:51:11|2.8956
17:51:13|2.8962
17:51:13|2.8962
17:51:14|2.8962
17:51:15|2.8976
17:51:16|2.8976
17:51:17|2.8965
17:51:18|2.8947
17:51:20|2.8947
17:51:21|2.8947
17:51:22|2.8947
17:51:24|2.8953
17:51:24|2.8953
17:51:25|2.8957
17:51:26|2.8957
17:51:27|2.8957
17:51:28|2.8957
17:51:30|2.8948
17:51:30|2.8948
17:51:31|2.8948
17:51:32|2.8948
17:51:33|2.8948
17:51:34|2.895
17:51:36|2.895
17:51:37|2.895
17:51:38|2.8949
17:51:39|2.8949
17:51:40|2.8949
17:51:41|2.8949
17:51:42|2.8949
17:51:43|2.8949
17:51:44|2.8965
17:51:45|2.8965
17:51:46|2.8965
17:51:47|2.8965
17:51:48|2.8965
17:51:49|2.8965
17:51:50|2.8965
17:51:51|2.8965
17:51:52|2.8965
17:51:53|2.8965
17:51:54|2.8959
17:51:55|2.8959
17:51:56|2.8959
17:51:58|2.8966
17:51:59|2.8966
17:51:59|2.8969
17:52:00|2.8969
17:52:01|2.8959
17:52:02|2.8938
17:52:03|2.8938
17:52:04|2.8938
17:52:05|2.8961
17:52:06|2.8961
17:52:07|2.8961
17:52:09|2.8961
17:52:09|2.8961
17:52:10|2.8961
17:52:11|2.9002
17:52:12|2.8999
17:52:14|2.9019
17:52:15|2.9019
17:52:16|2.902
17:52:17|2.902
17:52:18|2.9025
17:52:19|2.9028
17:52:20|2.9015
17:52:21|2.9013
17:52:22|2.9013
17:52:23|2.9011
17:52:24|2.9016
17:52:25|2.9016
17:52:26|2.901
17:52:27|2.9006
17:52:28|2.9012
17:52:29|2.9012
17:52:30|2.9022
17:52:31|2.9022
17:52:32|2.9022
17:52:33|2.9019
17:52:34|2.9009
17:52:35|2.9009
17:52:36|2.9028
17:52:37|2.903
17:52:38|2.903
17:52:40|2.903
17:52:41|2.9007
17:52:42|2.9007
17:52:42|2.9013
17:52:44|2.9013
17:52:45|2.9013
17:52:46|2.9013
17:52:47|2.9013
17:52:48|2.8999
17:52:49|2.8999
17:52:49|2.8992
17:52:51|2.8992
17:52:52|2.8992
17:52:53|2.8992
17:52:54|2.8984
17:52:55|2.8991
17:52:56|2.8991
17:52:57|2.8991
17:52:58|2.8991
17:52:59|2.8991
17:53:00|2.8991
17:53:01|2.8984
17:53:02|2.8984
17:53:03|2.8975
17:53:04|2.8981
17:53:05|2.8981
17:53:06|2.8977
17:53:08|2.8977
17:53:08|2.8962
17:53:09|2.8962
17:53:10|2.8953
17:53:11|2.8953
17:53:12|2.8953
17:53:13|2.8946
17:53:14|2.8946
17:53:16|2.8946
17:53:16|2.8946
17:53:17|2.8946
17:53:18|2.8946
17:53:19|2.8946
17:53:21|2.8946
17:53:22|2.8949
17:53:23|2.8949
17:53:24|2.8949
17:53:25|2.8949
17:53:26|2.8949
17:53:27|2.8949
17:53:29|2.8945
17:53:30|2.8945
17:53:31|2.8945
17:53:32|2.8945
17:53:33|2.8945
17:53:33|2.8939
17:53:35|2.8947
17:53:36|2.8947
17:53:37|2.8947
17:53:38|2.8943
17:53:39|2.8943
17:53:41|2.8957
17:53:42|2.8957
17:53:43|2.8937
17:53:45|2.8937
17:53:46|2.8937
17:53:47|2.8937
17:53:47|2.8912
17:53:49|2.8912
17:53:49|2.8912
17:53:51|2.892
17:53:52|2.8928
17:53:53|2.8928
17:53:54|2.8928
17:53:55|2.8928
17:53:56|2.8928
17:53:57|2.8928
17:53:58|2.8928
17:53:59|2.8928
17:54:00|2.8928
17:54:01|2.8928
17:54:02|2.8928
17:54:03|2.8928
17:54:05|2.8928
17:54:06|2.8928
17:54:06|2.8928
17:54:07|2.8911
17:54:08|2.8911
17:54:09|2.8901
17:54:10|2.8905
17:54:11|2.8916
17:54:12|2.8928
17:54:13|2.8928
17:54:15|2.8928
17:54:16|2.893
17:54:16|2.893
17:54:18|2.8926
17:54:19|2.893
17:54:20|2.893
17:54:21|2.893
17:54:21|2.893
17:54:22|2.893
17:54:23|2.893
17:54:24|2.893
17:54:26|2.893
17:54:27|2.8917
17:54:28|2.8917
17:54:29|2.8927
17:54:30|2.8927
17:54:31|2.8944
17:54:32|2.8944
17:54:33|2.8945
17:54:35|2.8945
17:54:36|2.8945
17:54:36|2.8944
17:54:38|2.8944
17:54:38|2.8944
17:54:40|2.8942
17:54:41|2.8942
17:54:42|2.8942
17:54:43|2.8942
17:54:44|2.8942
17:54:45|2.8942
17:54:46|2.8942
17:54:47|2.8942
17:54:48|2.8942
17:54:49|2.8942
17:54:50|2.8942
17:54:51|2.8942
17:54:52|2.8942
17:54:53|2.8944
17:54:54|2.8944
17:54:55|2.8944
17:54:56|2.8944
17:54:57|2.8944
17:54:58|2.8944
17:54:59|2.8945
17:55:00|2.8945
17:55:01|2.8945
17:55:02|2.8945
17:55:03|2.8945
17:55:04|2.8945
17:55:06|2.8945
17:55:06|2.8945
17:55:07|2.8945
17:55:09|2.8929
17:55:09|2.8929
17:55:10|2.8929
17:55:11|2.8929
17:55:13|2.8929
17:55:13|2.8929
17:55:14|2.8947
17:55:15|2.8947
17:55:16|2.8952
17:55:18|2.8952
17:55:18|2.8952
17:55:19|2.8952
17:55:20|2.8958
17:55:21|2.8958
17:55:22|2.8964
17:55:23|2.8964
17:55:24|2.8978
17:55:25|2.8978
17:55:26|2.8971
17:55:27|2.8971
17:55:29|2.8971
17:55:30|2.8971
17:55:31|2.8971
17:55:32|2.8971
17:55:33|2.8971
17:55:34|2.8971
17:55:35|2.8971
17:55:36|2.8971
17:55:37|2.8979
17:55:38|2.8979
17:55:39|2.8977
17:55:40|2.8975
17:55:42|2.8975
17:55:43|2.8995
17:55:44|2.9003
17:55:45|2.9003
17:55:46|2.9003
17:55:46|2.8998
17:55:47|2.8998
17:55:49|2.8992
17:55:50|2.8992
17:55:51|2.8992
17:55:52|2.8992
17:55:53|2.8992
17:55:55|2.8986
17:55:56|2.8999
17:55:56|2.8999
17:55:58|2.8999
17:55:58|2.8999
17:55:59|2.8999
17:56:00|2.8999
17:56:01|2.9003
17:56:03|2.8995
17:56:03|2.8995
17:56:04|2.8997
17:56:05|2.8997
17:56:07|2.8997
17:56:07|2.8997
17:56:08|2.8997
17:56:10|2.8997
17:56:11|2.8997
17:56:11|2.8993
17:56:13|2.8993
17:56:14|2.8992
17:56:14|2.8992
17:56:16|2.8992
17:56:17|2.8992
17:56:17|2.8992
17:56:19|2.8992
17:56:20|2.9001
17:56:21|2.9001
17:56:22|2.9
17:56:23|2.9001
17:56:24|2.9001
17:56:25|2.9001
17:56:26|2.9001
17:56:27|2.9001
17:56:28|2.9001
17:56:29|2.9001
17:56:30|2.9001
17:56:31|2.9001
17:56:32|2.9001
17:56:33|2.9001
17:56:34|2.9001
17:56:35|2.9005
17:56:36|2.9005
17:56:38|2.9005
17:56:38|2.9005
17:56:39|2.9005
17:56:40|2.9005
17:56:41|2.9027
17:56:43|2.9027
17:56:44|2.9021
17:56:45|2.9021
17:56:46|2.9021
17:56:47|2.9017
17:56:48|2.9017
17:56:49|2.9016
17:56:50|2.9016
17:56:52|2.9017
17:56:52|2.9017
17:56:53|2.9017
17:56:54|2.9017
17:56:55|2.9017
17:56:56|2.9005
17:56:57|2.9005
17:56:59|2.9005
17:57:00|2.9005
17:57:00|2.9005
17:57:01|2.9005
17:57:03|2.901
17:57:05|2.901
17:57:05|2.901
17:57:07|2.901
17:57:08|2.901
17:57:09|2.901
17:57:10|2.901
17:57:11|2.9022
17:57:12|2.9022
17:57:13|2.9022
17:57:15|2.9043
17:57:16|2.9043
17:57:16|2.9043
17:57:18|2.9043
17:57:19|2.9047
17:57:20|2.9048
17:57:21|2.9048
17:57:22|2.906
17:57:23|2.9074
17:57:24|2.9072
17:57:25|2.9072
17:57:26|2.9072
17:57:27|2.9075
17:57:28|2.9075
17:57:30|2.907
17:57:30|2.9072
17:57:31|2.9072
17:57:33|2.9072
17:57:33|2.9072
17:57:36|2.9052
17:57:36|2.9035
17:57:38|2.9036
17:57:38|2.9036
17:57:39|2.9039
17:57:41|2.904
17:57:42|2.9047
17:57:42|2.9047
17:57:43|2.9049
17:57:46|2.9049
17:57:47|2.9049
17:57:48|2.9049
17:57:49|2.9049
17:57:50|2.9049
17:57:51|2.9049
17:57:52|2.9049
17:57:53|2.9049
17:57:54|2.9049
17:57:55|2.9038
17:57:56|2.9042
17:57:57|2.9042
17:57:58|2.9042
17:57:59|2.9032
17:58:00|2.9024
17:58:01|2.9024
17:58:02|2.9005
17:58:03|2.9022
17:58:05|2.9029
17:58:05|2.9029
17:58:06|2.9029
17:58:07|2.9029
17:58:09|2.9029
17:58:09|2.9029
17:58:10|2.9029
17:58:11|2.9029
17:58:12|2.9029
17:58:14|2.9029
17:58:14|2.9033
17:58:16|2.9033
17:58:16|2.9033
17:58:18|2.9033
17:58:18|2.9033
17:58:20|2.9033
17:58:21|2.9033
17:58:22|2.9017
17:58:23|2.9017
17:58:23|2.9023
17:58:25|2.9023
17:58:26|2.9032
17:58:27|2.9032
17:58:28|2.9032
17:58:29|2.9032
17:58:31|2.9032
17:58:31|2.9032
17:58:33|2.9027
17:58:34|2.9027
17:58:35|2.9021
17:58:36|2.9021
17:58:37|2.9021
17:58:38|2.9021
17:58:39|2.902
17:58:40|2.902
17:58:41|2.902
17:58:42|2.902
17:58:43|2.902
17:58:44|2.902
17:58:45|2.902
17:58:46|2.902
17:58:47|2.902
17:58:49|2.902
17:58:50|2.902
17:58:51|2.902
17:58:52|2.902
17:58:53|2.902
17:58:54|2.902
17:58:56|2.902
17:58:57|2.902
17:58:57|2.902
17:58:58|2.902
17:58:59|2.902
17:59:00|2.8991
17:59:01|2.9009
17:59:03|2.8998
17:59:03|2.8998
17:59:04|2.8998
17:59:05|2.8994
17:59:07|2.9
17:59:08|2.9
17:59:08|2.9
17:59:10|2.8989
17:59:11|2.8989
17:59:11|2.8989
17:59:12|2.8989
17:59:14|2.8989
17:59:15|2.9009
17:59:16|2.8988
17:59:16|2.8988
17:59:17|2.8988
17:59:19|2.8988
17:59:19|2.8988
17:59:20|2.8988
17:59:22|2.8988
17:59:22|2.8988
17:59:24|2.9008
17:59:24|2.9008
17:59:26|2.9008
17:59:26|2.9008
17:59:28|2.9008
17:59:29|2.9008
17:59:30|2.9008
17:59:31|2.9008
17:59:32|2.9008
17:59:33|2.9004
17:59:34|2.9004
17:59:35|2.9004
17:59:37|2.9004
17:59:37|2.9004
17:59:39|2.9001
17:59:40|2.9001
17:59:41|2.9001
17:59:42|2.9001
17:59:42|2.8985
17:59:43|2.8985
17:59:45|2.8972
17:59:46|2.8972
17:59:48|2.8972
17:59:49|2.8972
17:59:49|2.8972
17:59:50|2.8972
17:59:52|2.8972
17:59:52|2.8972
17:59:53|2.8977
17:59:54|2.8977
17:59:55|2.8977
17:59:57|2.8977
17:59:57|2.8977
17:59:58|2.8977
18:00:00|2.8977
18:00:00|2.8965
18:00:02|2.8965
18:00:03|2.8971
18:00:03|2.8971
18:00:04|2.8966
18:00:06|2.8966
18:00:06|2.8978
18:00:08|2.8978
18:00:09|2.8978
18:00:10|2.899
18:00:11|2.8985
18:00:11|2.8985
18:00:13|2.8985
18:00:14|2.8985
18:00:14|2.8976
18:00:15|2.8976
18:00:16|2.8974
18:00:18|2.897
18:00:18|2.897
18:00:19|2.897
18:00:20|2.897
18:00:21|2.897
18:00:22|2.8959
18:00:23|2.8958
18:00:25|2.8949
18:00:26|2.8941
18:00:27|2.8941
18:00:28|2.8951
18:00:29|2.8951
18:00:30|2.8954
18:00:31|2.8948
18:00:33|2.893
18:00:34|2.893
18:00:34|2.893
18:00:36|2.8921
18:00:37|2.8907
18:00:37|2.8907
18:00:38|2.8896
18:00:40|2.8896
18:00:41|2.8896
18:00:42|2.8896
18:00:42|2.8926
18:00:44|2.8952
18:00:45|2.8975
18:00:47|2.8982
18:00:47|2.8989
18:00:48|2.8989
18:00:50|2.8992
18:00:50|2.8985
18:00:51|2.8998
18:00:52|2.8998
18:00:53|2.8989
18:00:54|2.897
18:00:55|2.8956
18:00:57|2.8956
18:00:58|2.8976
18:00:59|2.8976
18:00:59|2.8977
18:01:01|2.8977
18:01:02|2.8977
18:01:03|2.8978
18:01:03|2.8978
18:01:04|2.8952
18:01:05|2.8952
18:01:07|2.8978
18:01:08|2.8978
18:01:09|2.8974
18:01:10|2.8974
18:01:11|2.8937
18:01:11|2.8937
18:01:13|2.8947
18:01:13|2.8947
18:01:14|2.8962
18:01:16|2.8962
18:01:17|2.8947
18:01:18|2.8947
18:01:19|2.8915
18:01:20|2.8915
18:01:21|2.8938
18:01:22|2.8938
18:01:23|2.8923
18:01:24|2.8938
18:01:25|2.8938
18:01:26|2.8925
18:01:27|2.8929
18:01:28|2.8947
18:01:29|2.8949
18:01:30|2.8986
18:01:31|2.8987
18:01:32|2.9002
18:01:33|2.9002
18:01:34|2.9019
18:01:36|2.9019
18:01:37|2.9009
18:01:37|2.899
18:01:39|2.899
18:01:39|2.8987
18:01:40|2.8987
18:01:41|2.8994
18:01:43|2.8972
18:01:43|2.8992
18:01:45|2.8992
18:01:46|2.8984
18:01:47|2.8968
18:01:48|2.8975
18:01:50|2.8985
18:01:51|2.8985
18:01:52|2.8985
18:01:52|2.8956
18:01:53|2.8965
18:01:55|2.8944
18:01:56|2.8959
18:01:56|2.8953
18:01:58|2.8967
18:01:59|2.896
18:02:00|2.896
18:02:02|2.8956
18:02:02|2.8959
18:02:03|2.8971
18:02:04|2.8942
18:02:06|2.8942
18:02:07|2.8925
18:02:08|2.8933
18:02:09|2.8921
18:02:09|2.8908
18:02:11|2.8914
18:02:12|2.893
18:02:12|2.8944
18:02:14|2.8944
18:02:15|2.8953
18:02:16|2.8953
18:02:16|2.8962
18:02:18|2.8962
18:02:19|2.8983
18:02:20|2.8987
18:02:21|2.9007
18:02:22|2.8984
18:02:23|2.9001
18:02:24|2.9001
18:02:25|2.9012
18:02:26|2.8988
18:02:27|2.8996
18:02:28|2.8978
18:02:29|2.8987
18:02:30|2.8987
18:02:31|2.8987
18:02:32|2.8992
18:02:33|2.8992
18:02:34|2.8989
18:02:35|2.8989
18:02:36|2.8993
18:02:37|2.8992
18:02:38|2.9003
18:02:40|2.9003
18:02:40|2.9015
18:02:41|2.9029
18:02:43|2.9023
18:02:43|2.9012
18:02:45|2.9012
18:02:45|2.9015
18:02:47|2.9015
18:02:48|2.902
18:02:49|2.902
18:02:49|2.9019
18:02:51|2.9019
18:02:52|2.9014
18:02:53|2.9014
18:02:54|2.9019
18:02:55|2.9003
18:02:56|2.902
18:02:57|2.9022
18:02:58|2.9014
18:02:59|2.9019
18:03:00|2.9019
18:03:01|2.9014
18:03:03|2.9022
18:03:03|2.9037
18:03:05|2.9044
18:03:05|2.9045
18:03:07|2.9045
18:03:08|2.9035
18:03:08|2.9017
18:03:09|2.9011
18:03:11|2.8992
18:03:11|2.9004
18:03:12|2.8981
18:03:14|2.8991
18:03:15|2.8997
18:03:15|2.8978
18:03:17|2.8989
18:03:17|2.898
18:03:19|2.8972
18:03:20|2.8972
18:03:21|2.8989
18:03:21|2.8989
18:03:23|2.8985
18:03:24|2.8969
18:03:25|2.8987
18:03:26|2.8987
18:03:27|2.8987
18:03:28|2.8987
18:03:29|2.8995
18:03:30|2.898
18:03:31|2.8997
18:03:32|2.8997
18:03:33|2.9001
18:03:34|2.9009
18:03:35|2.9009
18:03:36|2.9016
18:03:37|2.9016
18:03:38|2.8997
18:03:40|2.8976
18:03:41|2.898
18:03:41|2.898
18:03:42|2.898
18:03:43|2.898
18:03:44|2.8977
18:03:45|2.8979
18:03:46|2.8966
18:03:47|2.8977
18:03:48|2.8928
18:03:49|2.8961
18:03:51|2.8961
18:03:52|2.8953
18:03:52|2.8953
18:03:54|2.8958
18:03:54|2.8958
18:03:55|2.8954
18:03:56|2.8954
18:03:57|2.8973
18:03:59|2.8973
18:03:59|2.897
18:04:01|2.8974
18:04:02|2.8974
18:04:03|2.8971
18:04:04|2.8963
18:04:05|2.8983
18:04:07|2.8966
18:04:07|2.8963
18:04:08|2.8963
18:04:09|2.8974
18:04:10|2.8942
18:04:11|2.896
18:04:13|2.8948
18:04:14|2.8961
18:04:14|2.8961
18:04:16|2.8965
18:04:17|2.8968
18:04:17|2.8968
18:04:19|2.8965
18:04:19|2.8965
18:04:21|2.8964
18:04:22|2.8942
18:04:23|2.8954
18:04:23|2.8954
18:04:25|2.8947
18:04:25|2.8934
18:04:27|2.8948
18:04:27|2.8948
18:04:28|2.8935
18:04:30|2.8935
18:04:31|2.8936
18:04:32|2.8947
18:04:32|2.8933
18:04:33|2.8945
18:04:35|2.8923
18:04:37|2.8939
18:04:37|2.8939
18:04:39|2.8919
18:04:39|2.8919
18:04:40|2.8923
18:04:42|2.8923
18:04:42|2.8929
18:04:43|2.8928
18:04:45|2.8928
18:04:46|2.8922
18:04:46|2.8922
18:04:47|2.8917
18:04:49|2.8907
18:04:50|2.8911
18:04:51|2.8911
18:04:52|2.8894
18:04:53|2.8894
18:04:53|2.8916
18:04:55|2.8916
18:04:56|2.892
18:04:56|2.8918
18:04:57|2.8926
18:05:00|2.8923
18:05:01|2.8931
18:05:02|2.8945
18:05:03|2.8944
18:05:03|2.8944
18:05:04|2.8918
18:05:05|2.8922
18:05:06|2.894
18:05:07|2.8908
18:05:08|2.8915
18:05:09|2.8909
18:05:10|2.8938
18:05:12|2.8953
18:05:12|2.8936
18:05:13|2.8965
18:05:14|2.8965
18:05:15|2.8956
18:05:17|2.8943
18:05:17|2.8959
18:05:18|2.8959
18:05:19|2.896
18:05:21|2.896
18:05:21|2.893
18:05:22|2.8946
18:05:23|2.8946
18:05:25|2.8954
18:05:26|2.8954
18:05:26|2.895
18:05:28|2.8953
18:05:28|2.8972
18:05:29|2.8972
18:05:31|2.8979
18:05:31|2.8979
18:05:32|2.8969
18:05:33|2.8969
18:05:34|2.8963
18:05:35|2.8963
18:05:37|2.8958
18:05:38|2.8954
18:05:40|2.8957
18:05:40|2.8965
18:05:42|2.8962
18:05:43|2.8936
18:05:44|2.8936
18:05:45|2.8921
18:05:46|2.8939
18:05:47|2.8939
18:05:48|2.8954
18:05:49|2.8954
18:05:50|2.8959
18:05:51|2.8951
18:05:52|2.8953
18:05:53|2.8934
18:05:54|2.8939
18:05:55|2.8927
18:05:56|2.8939
18:05:57|2.8939
18:05:58|2.8936
18:05:59|2.8947
18:06:00|2.8947
18:06:01|2.8953
18:06:02|2.8953
18:06:03|2.8959
18:06:04|2.8959
18:06:05|2.8963
18:06:06|2.8963
18:06:07|2.8956
18:06:08|2.8942
18:06:09|2.8948
18:06:10|2.8935
18:06:11|2.8944
18:06:13|2.8944
18:06:14|2.8948
18:06:15|2.8948
18:06:15|2.8954
18:06:17|2.8956
18:06:18|2.8966
18:06:19|2.8974
18:06:19|2.8976
18:06:20|2.898
18:06:22|2.8983
18:06:22|2.8981
18:06:24|2.8981
18:06:25|2.8979
18:06:25|2.8979
18:06:27|2.8983
18:06:27|2.8967
18:06:29|2.8968
18:06:29|2.895
18:06:30|2.8955
18:06:32|2.8955
18:06:32|2.8951
18:06:34|2.8951
18:06:34|2.8924
18:06:35|2.8924
18:06:37|2.8941
18:06:38|2.8941
18:06:40|2.8923
18:06:41|2.8918
18:06:41|2.8917
18:06:43|2.8917
18:06:44|2.8915
18:06:45|2.8915
18:06:45|2.8923
18:06:46|2.8923
18:06:48|2.8925
18:06:49|2.8938
18:06:50|2.8933
18:06:51|2.8933
18:06:52|2.894
18:06:53|2.894
18:06:54|2.894
18:06:55|2.894
18:06:56|2.8948
18:06:57|2.895
18:06:58|2.8958
18:06:59|2.8978
18:07:00|2.8978
18:07:01|2.8978
18:07:02|2.8978
18:07:04|2.8978
18:07:05|2.8978
18:07:05|2.8978
18:07:06|2.8978
18:07:07|2.8978
18:07:08|2.8978
18:07:10|2.894
18:07:10|2.8933
18:07:11|2.8906
18:07:12|2.8906
18:07:14|2.8921
18:07:15|2.8921
18:07:16|2.8912
18:07:17|2.8912
18:07:17|2.8893
18:07:18|2.8893
18:07:20|2.8926
18:07:21|2.8925
18:07:21|2.8931
18:07:22|2.8931
18:07:24|2.8927
18:07:24|2.8927
18:07:25|2.8927
18:07:27|2.8933
18:07:28|2.8933
18:07:29|2.8945
18:07:29|2.8921
18:07:30|2.8915
18:07:31|2.8913
18:07:33|2.8909
18:07:33|2.8909
18:07:35|2.8909
18:07:35|2.8906
18:07:36|2.8906
18:07:38|2.8906
18:07:39|2.8894
18:07:40|2.8898
18:07:40|2.8898
18:07:43|2.8898
18:07:44|2.8941
18:07:44|2.8941
18:07:45|2.8941
18:07:47|2.8949
18:07:47|2.8949
18:07:49|2.8949
18:07:50|2.8949
18:07:50|2.8949
18:07:52|2.8949
18:07:53|2.8949
18:07:54|2.8928
18:07:54|2.8928
18:07:56|2.8928
18:07:56|2.8928
18:07:58|2.8929
18:07:59|2.8929
18:08:00|2.8929
18:08:02|2.8938
18:08:02|2.8938
18:08:04|2.8938
18:08:05|2.8938
18:08:06|2.8938
18:08:07|2.8938
18:08:08|2.8938
18:08:09|2.8938
18:08:10|2.8938
18:08:11|2.8938
18:08:12|2.8938
18:08:13|2.8938
18:08:14|2.8938
18:08:15|2.8899
18:08:16|2.8899
18:08:17|2.89
18:08:18|2.8889
18:08:19|2.8889
18:08:20|2.8889
18:08:21|2.888
18:08:22|2.8884
18:08:23|2.8884
18:08:24|2.8884
18:08:25|2.8884
18:08:26|2.8884
18:08:27|2.8884
18:08:28|2.8884
18:08:29|2.8869
18:08:30|2.8874
18:08:31|2.8874
18:08:32|2.8874
18:08:33|2.8874
18:08:34|2.8874
18:08:35|2.8874
18:08:36|2.8874
18:08:37|2.8874
18:08:38|2.8874
18:08:40|2.8878
18:08:41|2.8878
18:08:42|2.8867
18:08:43|2.8867
18:08:45|2.8867
18:08:45|2.8864
18:08:47|2.8864
18:08:47|2.8857
18:08:48|2.8857
18:08:50|2.8836
18:08:51|2.8824
18:08:52|2.8833
18:08:52|2.8831
18:08:53|2.8839
18:08:54|2.8839
18:08:55|2.8839
18:08:56|2.8809
18:08:57|2.881
18:08:58|2.8836
18:09:00|2.8836
18:09:00|2.8836
18:09:02|2.8822
18:09:02|2.8823
18:09:03|2.8832
18:09:04|2.8847
18:09:05|2.8848
18:09:06|2.8848
18:09:08|2.8848
18:09:08|2.8848
18:09:09|2.8848
18:09:11|2.8848
18:09:12|2.8824
18:09:13|2.8817
18:09:13|2.8817
18:09:14|2.8816
18:09:15|2.8813
18:09:16|2.8824
18:09:18|2.8824
18:09:18|2.8824
18:09:20|2.8817
18:09:21|2.8817
18:09:21|2.8805
18:09:22|2.8805
18:09:24|2.8805
18:09:24|2.88
18:09:25|2.8803
18:09:27|2.8803
18:09:28|2.8803
18:09:29|2.8803
18:09:30|2.8797
18:09:31|2.8797
18:09:32|2.8797
18:09:32|2.8797
18:09:33|2.8797
18:09:35|2.8797
18:09:36|2.8809
18:09:37|2.8809
18:09:37|2.8813
18:09:39|2.8813
18:09:39|2.8813
18:09:41|2.8818
18:09:43|2.8797
18:09:44|2.8797
18:09:45|2.8797
18:09:46|2.8797
18:09:47|2.8797
18:09:49|2.8797
18:09:50|2.881
18:09:50|2.881
18:09:52|2.881
18:09:52|2.881
18:09:54|2.881
18:09:55|2.8816
18:09:55|2.8816
18:09:56|2.8816
18:09:58|2.8816
18:09:59|2.8816
18:10:00|2.8816
18:10:01|2.8816
18:10:01|2.8816
18:10:02|2.8809
18:10:04|2.8818
18:10:05|2.8818
18:10:06|2.8818
18:10:07|2.8818
18:10:07|2.8818
18:10:09|2.8818
18:10:10|2.8818
18:10:11|2.8819
18:10:11|2.8819
18:10:13|2.8819
18:10:13|2.8804
18:10:15|2.8804
18:10:16|2.8788
18:10:17|2.8788
18:10:17|2.8788
18:10:18|2.8819
18:10:20|2.8819
18:10:21|2.8822
18:10:21|2.8822
18:10:23|2.8822
18:10:24|2.8814
18:10:24|2.8814
18:10:25|2.8815
18:10:27|2.8815
18:10:28|2.8815
18:10:28|2.8815
18:10:30|2.8821
18:10:31|2.8826
18:10:32|2.8826
18:10:33|2.8826
18:10:33|2.8825
18:10:34|2.8825
18:10:36|2.8825
18:10:37|2.8825
18:10:38|2.8827
18:10:39|2.8827
18:10:40|2.8827
18:10:41|2.8819
18:10:42|2.8819
18:10:43|2.8821
18:10:45|2.8832
18:10:45|2.8832
18:10:46|2.8832
18:10:47|2.8833
18:10:48|2.8833
18:10:49|2.8833
18:10:50|2.8831
18:10:51|2.8831
18:10:52|2.8831
18:10:53|2.8831
18:10:55|2.8831
18:10:56|2.8831
18:10:56|2.8831
18:10:58|2.8831
18:10:58|2.8823
18:10:59|2.8823
18:11:00|2.882
18:11:01|2.882
18:11:02|2.882
18:11:04|2.882
18:11:04|2.8804
18:11:05|2.8804
18:11:07|2.8804
18:11:08|2.8804
18:11:09|2.8797
18:11:10|2.8797
18:11:11|2.8783
18:11:12|2.8782
18:11:13|2.8772
18:11:14|2.8772
18:11:15|2.8779
18:11:16|2.8779
18:11:17|2.8743
18:11:18|2.8743
18:11:19|2.8744
18:11:20|2.8746
18:11:21|2.8749
18:11:22|2.8744
18:11:23|2.8744
18:11:24|2.8744
18:11:25|2.878
18:11:26|2.878
18:11:27|2.878
18:11:28|2.878
18:11:29|2.8763
18:11:30|2.8763
18:11:31|2.8756
18:11:32|2.8756
18:11:33|2.8756
18:11:34|2.8756
18:11:35|2.8756
18:11:37|2.8733
18:11:37|2.8733
18:11:38|2.8737
18:11:39|2.8737
18:11:40|2.8732
18:11:42|2.8732
18:11:43|2.8732
18:11:44|2.8732
18:11:45|2.8769
18:11:47|2.8738
18:11:49|2.8738
18:11:49|2.8738
18:11:51|2.8738
18:11:53|2.8738
18:11:53|2.8735
18:11:54|2.8735
18:11:55|2.8714
18:11:57|2.8714
18:11:58|2.8714
18:11:59|2.8714
18:12:00|2.8714
18:12:01|2.8714
18:12:02|2.8753
18:12:04|2.8753
18:12:04|2.8753
18:12:05|2.8747
18:12:06|2.8747
18:12:07|2.8747
18:12:08|2.8747
18:12:10|2.8747
18:12:10|2.8747
18:12:12|2.8747
18:12:12|2.8747
18:12:14|2.8747
18:12:14|2.8747
18:12:15|2.8747
18:12:17|2.8747
18:12:17|2.8747
18:12:19|2.8756
18:12:20|2.8756
18:12:20|2.8754
18:12:22|2.8754
18:12:22|2.8754
18:12:24|2.8754
18:12:24|2.8754
18:12:25|2.8754
18:12:27|2.8754
18:12:27|2.8748
18:12:28|2.8748
18:12:29|2.8748
18:12:30|2.8748
18:12:31|2.8748
18:12:33|2.8748
18:12:33|2.8739
18:12:34|2.8739
18:12:35|2.8739
18:12:36|2.8737
18:12:37|2.8737
18:12:38|2.8737
18:12:40|2.8732
18:12:40|2.8732
18:12:42|2.8753
18:12:42|2.8753
18:12:44|2.8753
18:12:45|2.8753
18:12:46|2.8753
18:12:47|2.8756
18:12:48|2.8756
18:12:49|2.8756
18:12:50|2.8756
18:12:51|2.8763
18:12:52|2.8763
18:12:53|2.8763
18:12:54|2.8752
18:12:55|2.8752
18:12:56|2.8752
18:12:58|2.8752
18:12:59|2.8752
18:13:00|2.8752
18:13:00|2.8752
18:13:01|2.8752
18:13:03|2.8733
18:13:03|2.8733
18:13:04|2.8754
18:13:06|2.8754
18:13:06|2.8754
18:13:07|2.8754
18:13:08|2.8754
18:13:10|2.8754
18:13:10|2.8754
18:13:11|2.8754
18:13:12|2.8755
18:13:13|2.8755
18:13:14|2.8755
18:13:15|2.8755
18:13:16|2.8759
18:13:17|2.8759
18:13:19|2.8755
18:13:19|2.8755
18:13:20|2.8755
18:13:21|2.8766
18:13:22|2.8766
18:13:23|2.8766
18:13:24|2.8767
18:13:25|2.8767
18:13:27|2.8759
18:13:27|2.8769
18:13:29|2.8766
18:13:30|2.8766
18:13:30|2.8766
18:13:31|2.8746
18:13:32|2.8746
18:13:33|2.8747
18:13:35|2.8747
18:13:35|2.8738
18:13:36|2.8738
18:13:37|2.8741
18:13:38|2.8741
18:13:40|2.8741
18:13:41|2.8741
18:13:42|2.8741
18:13:43|2.8741
18:13:44|2.8741
18:13:46|2.8736
18:13:46|2.8736
18:13:47|2.8736
18:13:49|2.8747
18:13:50|2.8747
18:13:51|2.8747
18:13:52|2.8747
18:13:53|2.8747
18:13:54|2.8747
18:13:55|2.8747
18:13:56|2.8747
18:13:57|2.8734
18:13:58|2.8735
18:13:59|2.8749
18:14:00|2.8749
18:14:01|2.8749
18:14:02|2.8749
18:14:03|2.8749
18:14:05|2.8749
18:14:05|2.8749
18:14:06|2.8749
18:14:08|2.8749
18:14:08|2.8749
18:14:09|2.8746
18:14:11|2.8746
18:14:11|2.8746
18:14:12|2.8746
18:14:14|2.8746
18:14:15|2.8746
18:14:15|2.8746
18:14:17|2.8746
18:14:18|2.8746
18:14:19|2.8746
18:14:20|2.8746
18:14:21|2.8746
18:14:22|2.8747
18:14:23|2.8747
18:14:24|2.8751
18:14:25|2.8751
18:14:26|2.8754
18:14:27|2.8754
18:14:28|2.8754
18:14:29|2.8754
18:14:30|2.8759
18:14:31|2.8759
18:14:32|2.8769
18:14:33|2.8769
18:14:34|2.8769
18:14:35|2.8769
18:14:36|2.8769
18:14:37|2.8769
18:14:38|2.8771
18:14:39|2.8771
18:14:40|2.8771
18:14:41|2.8771
18:14:42|2.8771
18:14:43|2.8771
18:14:44|2.8771
18:14:45|2.8771
18:14:46|2.8791
18:14:47|2.8791
18:14:48|2.88
18:14:49|2.88
18:14:50|2.88
18:14:52|2.88
18:14:53|2.88
18:14:53|2.88
18:14:54|2.88
18:14:56|2.8821
18:14:57|2.8812
18:14:58|2.8812
18:14:58|2.8812
18:15:00|2.8812
18:15:01|2.8812
18:15:02|2.8812
18:15:02|2.8833
18:15:03|2.8838
18:15:05|2.8838
18:15:05|2.8838
18:15:07|2.8856
18:15:08|2.8864
18:15:08|2.888
18:15:10|2.8874
18:15:10|2.89
18:15:12|2.89
18:15:13|2.89
18:15:14|2.8917
18:15:15|2.8917
18:15:16|2.8919
18:15:16|2.8903
18:15:17|2.8897
18:15:18|2.8897
18:15:20|2.8897
18:15:20|2.8903
18:15:22|2.8889
18:15:23|2.888
18:15:24|2.8856
18:15:25|2.8856
18:15:26|2.8856
18:15:27|2.8856
18:15:28|2.8856
18:15:29|2.8857
18:15:30|2.8857
18:15:31|2.8857
18:15:32|2.8857
18:15:33|2.8857
18:15:34|2.8844
18:15:35|2.8838
18:15:36|2.8834
18:15:37|2.8853
18:15:38|2.8857
18:15:39|2.888
18:15:40|2.888
18:15:41|2.888
18:15:42|2.888
18:15:43|2.8898
18:15:44|2.8898
18:15:45|2.8898
18:15:46|2.8904
18:15:48|2.8898
18:15:49|2.8898
18:15:50|2.8891
18:15:51|2.8891
18:15:52|2.8891
18:15:53|2.8891
18:15:54|2.8891
18:15:55|2.888
18:15:56|2.888
18:15:57|2.888
18:15:58|2.888
18:15:59|2.888
18:16:00|2.888
18:16:01|2.888
18:16:02|2.888
18:16:03|2.888
18:16:04|2.8875
18:16:05|2.8875
18:16:07|2.889
18:16:07|2.8893
18:16:09|2.8896
18:16:10|2.8905
18:16:10|2.8905
18:16:12|2.8905
18:16:13|2.8896
18:16:14|2.8896
18:16:14|2.8896
18:16:15|2.8896
18:16:16|2.8896
18:16:18|2.8896
18:16:18|2.8896
18:16:19|2.8896
18:16:20|2.8896
18:16:21|2.8896
18:16:22|2.8896
18:16:23|2.8881
18:16:24|2.8887
18:16:25|2.8887
18:16:26|2.8887
18:16:27|2.888
18:16:29|2.8879
18:16:29|2.8879
18:16:31|2.8879
18:16:32|2.8879
18:16:33|2.8876
18:16:34|2.8876
18:16:34|2.8876
18:16:35|2.8876
18:16:37|2.8876
18:16:38|2.8876
18:16:39|2.8862
18:16:40|2.8862
18:16:41|2.8862
18:16:41|2.8862
18:16:42|2.8862
18:16:43|2.8862
18:16:45|2.8862
18:16:45|2.8852
18:16:46|2.8852
18:16:49|2.8852
18:16:50|2.8852
18:16:51|2.8852
18:16:51|2.8852
18:16:52|2.8852
18:16:54|2.8831
18:16:54|2.88
18:16:56|2.88
18:16:57|2.88
18:16:58|2.8801
18:16:59|2.8801
18:17:00|2.8801
18:17:02|2.8801
18:17:02|2.8801
18:17:04|2.8806
18:17:05|2.8801
18:17:06|2.8816
18:17:07|2.8816
18:17:08|2.8816
18:17:09|2.8816
18:17:10|2.8824
18:17:11|2.8824
18:17:12|2.8824
18:17:13|2.8824
18:17:14|2.8824
18:17:15|2.8824
18:17:16|2.8822
18:17:17|2.8822
18:17:18|2.8822
18:17:19|2.8818
18:17:20|2.8822
18:17:21|2.8822
18:17:22|2.8822
18:17:23|2.8822
18:17:24|2.8823
18:17:25|2.8832
18:17:26|2.8837
18:17:27|2.8837
18:17:28|2.8837
18:17:29|2.8834
18:17:31|2.8834
18:17:32|2.8834
18:17:32|2.8824
18:17:33|2.8825
18:17:34|2.8825
18:17:36|2.8825
18:17:36|2.8833
18:17:37|2.8833
18:17:38|2.8833
18:17:39|2.8833
18:17:41|2.884
18:17:41|2.8825
18:17:42|2.8833
18:17:43|2.8833
18:17:45|2.8843
18:17:45|2.8843
18:17:46|2.883
18:17:48|2.883
18:17:49|2.8841
18:17:50|2.8844
18:17:51|2.8844
18:17:52|2.8877
18:17:53|2.8867
18:17:54|2.8867
18:17:55|2.8883
18:17:56|2.89
18:17:57|2.89
18:17:58|2.89
18:17:59|2.89
18:18:01|2.89
18:18:01|2.89
18:18:02|2.89
18:18:04|2.8896
18:18:04|2.8896
18:18:05|2.8874
18:18:06|2.8874
18:18:07|2.8887
18:18:08|2.8887
18:18:09|2.8887
18:18:10|2.8887
18:18:11|2.8864
18:18:13|2.8864
18:18:13|2.8878
18:18:14|2.8887
18:18:15|2.8887
18:18:16|2.8887
18:18:17|2.8872
18:18:18|2.8871
18:18:19|2.8856
18:18:20|2.8856
18:18:21|2.8856
18:18:23|2.8856
18:18:23|2.8856
18:18:24|2.8869
18:18:26|2.8869
18:18:26|2.8869
18:18:27|2.8869
18:18:28|2.8871
18:18:29|2.888
18:18:30|2.888
18:18:32|2.888
18:18:32|2.888
18:18:34|2.888
18:18:34|2.888
18:18:35|2.888
18:18:36|2.888
18:18:37|2.888
18:18:38|2.888
18:18:39|2.888
18:18:41|2.888
18:18:41|2.8875
18:18:42|2.8875
18:18:43|2.8875
18:18:45|2.8875
18:18:45|2.8875
18:18:47|2.8851
18:18:47|2.8851
18:18:48|2.8851
18:18:50|2.8837
18:18:52|2.8848
18:18:53|2.8848
18:18:53|2.8848
18:18:55|2.8848
18:18:55|2.8844
18:18:56|2.8844
18:18:58|2.8844
18:18:59|2.8822
18:19:00|2.8822
18:19:01|2.8822
18:19:02|2.8822
18:19:03|2.8828
18:19:04|2.879
18:19:05|2.879
18:19:06|2.8785
18:19:07|2.8772
18:19:08|2.8767
18:19:09|2.8773
18:19:10|2.8767
18:19:11|2.8759
18:19:12|2.8756
18:19:13|2.8756
18:19:14|2.8747
18:19:15|2.8758
18:19:16|2.8758
18:19:17|2.8758
18:19:18|2.8758
18:19:19|2.8759
18:19:20|2.8778
18:19:21|2.879
18:19:23|2.8792
18:19:23|2.879
18:19:24|2.8781
18:19:25|2.8824
18:19:27|2.8824
18:19:28|2.8824
18:19:28|2.8824
18:19:29|2.8813
18:19:30|2.8814
18:19:31|2.8814
18:19:32|2.8814
18:19:33|2.8846
18:19:34|2.8846
18:19:35|2.8846
18:19:37|2.8846
18:19:37|2.8846
18:19:39|2.8846
18:19:39|2.8846
18:19:40|2.8846
18:19:41|2.8846
18:19:42|2.8846
18:19:43|2.8846
18:19:44|2.8846
18:19:46|2.8846
18:19:47|2.8846
18:19:48|2.8846
18:19:49|2.8846
18:19:50|2.8799
18:19:52|2.8809
18:19:53|2.8804
18:19:54|2.8821
18:19:55|2.8821
18:19:56|2.8821
18:19:57|2.8821
18:19:59|2.8821
18:20:00|2.8821
18:20:00|2.8821
18:20:01|2.8821
18:20:03|2.881
18:20:03|2.8816
18:20:05|2.8833
18:20:06|2.8846
18:20:06|2.8846
18:20:08|2.8846
18:20:08|2.8811
18:20:10|2.8811
18:20:10|2.8811
18:20:11|2.8827
18:20:12|2.8827
18:20:13|2.8827
18:20:15|2.8827
18:20:16|2.8827
18:20:17|2.88
18:20:19|2.88
18:20:19|2.88
18:20:20|2.88
18:20:22|2.8821
18:20:22|2.8821
18:20:23|2.8832
18:20:24|2.8845
18:20:25|2.8845
18:20:26|2.8845
18:20:27|2.8823
18:20:28|2.8823
18:20:29|2.8823
18:20:30|2.8823
18:20:31|2.8792
18:20:32|2.8792
18:20:33|2.8792
18:20:34|2.8792
18:20:35|2.8792
18:20:37|2.8757
18:20:38|2.8757
18:20:38|2.877
18:20:39|2.8774
18:20:40|2.8774
18:20:41|2.8774
18:20:43|2.8774
18:20:43|2.877
18:20:44|2.877
18:20:45|2.877
18:20:46|2.8774
18:20:47|2.8774
18:20:49|2.8774
18:20:49|2.877
18:20:50|2.8755
18:20:52|2.8753
18:20:53|2.8753
18:20:54|2.8753
18:20:55|2.8741
18:20:56|2.8722
18:20:57|2.8722
18:20:58|2.8722
18:20:59|2.875
18:21:00|2.8765
18:21:01|2.8771
18:21:02|2.8771
18:21:03|2.8789
18:21:04|2.8792
18:21:05|2.8792
18:21:06|2.8792
18:21:08|2.8792
18:21:09|2.8792
18:21:10|2.8792
18:21:10|2.8833
18:21:11|2.8833
18:21:13|2.8833
18:21:13|2.8833
18:21:14|2.8833
18:21:15|2.88
18:21:16|2.88
18:21:17|2.8779
18:21:18|2.8779
18:21:19|2.8759
18:21:20|2.8759
18:21:22|2.8759
18:21:22|2.8759
18:21:23|2.8759
18:21:24|2.8771
18:21:25|2.8771
18:21:26|2.8792
18:21:28|2.8792
18:21:29|2.8792
18:21:30|2.8792
18:21:31|2.8792
18:21:31|2.8792
18:21:32|2.8792
18:21:34|2.8792
18:21:34|2.8792
18:21:35|2.8792
18:21:36|2.8792
18:21:37|2.8808
18:21:38|2.8808
18:21:39|2.8808
18:21:40|2.8808
18:21:41|2.8808
18:21:42|2.8808
18:21:43|2.8808
18:21:44|2.8808
18:21:45|2.8808
18:21:46|2.8808
18:21:47|2.8816
18:21:48|2.8829
18:21:50|2.8829
18:21:50|2.8829
18:21:51|2.883
18:21:53|2.883
18:21:55|2.883
18:21:56|2.883
18:21:57|2.883
18:21:58|2.883
18:21:59|2.883
18:22:00|2.883
18:22:01|2.883
18:22:02|2.883
18:22:03|2.883
18:22:04|2.8837
18:22:05|2.8837
18:22:06|2.8837
18:22:07|2.8837
18:22:08|2.8837
18:22:09|2.8817
18:22:10|2.8825
18:22:12|2.8825
18:22:13|2.883
18:22:14|2.8823
18:22:15|2.8818
18:22:16|2.8818
18:22:17|2.8818
18:22:18|2.8829
18:22:19|2.8829
18:22:19|2.8837
18:22:21|2.8837
18:22:21|2.8837
18:22:23|2.8837
18:22:23|2.8837
18:22:25|2.8837
18:22:26|2.8837
18:22:27|2.885
18:22:28|2.885
18:22:29|2.8824
18:22:30|2.8819
18:22:31|2.8819
18:22:32|2.8801
18:22:33|2.8796
18:22:34|2.881
18:22:35|2.8816
18:22:36|2.8816
18:22:37|2.8816
18:22:38|2.8807
18:22:39|2.8807
18:22:40|2.8807
18:22:41|2.8807
18:22:42|2.8807
18:22:43|2.8807
18:22:44|2.8807
18:22:45|2.8807
18:22:46|2.8807
18:22:47|2.884
18:22:48|2.884
18:22:49|2.885
18:22:50|2.885
18:22:51|2.885
18:22:52|2.8841
18:22:53|2.8841
18:22:54|2.8841
18:22:55|2.8841
18:22:56|2.8841
18:22:57|2.8841
18:22:58|2.8841
18:22:59|2.8851
18:23:00|2.8851
18:23:01|2.8851
18:23:02|2.8851
18:23:04|2.8838
18:23:04|2.8838
18:23:05|2.8844
18:23:07|2.8844
18:23:08|2.8844
18:23:08|2.8837
18:23:09|2.8837
18:23:10|2.8837
18:23:12|2.8837
18:23:13|2.8837
18:23:13|2.8837
18:23:15|2.8837
18:23:16|2.8805
18:23:16|2.8805
18:23:17|2.8805
18:23:18|2.8805
18:23:19|2.8805
18:23:21|2.8805
18:23:21|2.8805
18:23:23|2.8805
18:23:23|2.8805
18:23:24|2.8805
18:23:26|2.8805
18:23:27|2.8802
18:23:27|2.8802
18:23:28|2.8802
18:23:30|2.88
18:23:31|2.88
18:23:32|2.88
18:23:33|2.88
18:23:33|2.88
18:23:34|2.8792
18:23:36|2.8792
18:23:37|2.8792
18:23:38|2.8796
18:23:39|2.8796
18:23:40|2.8796
18:23:41|2.8796
18:23:42|2.8796
18:23:43|2.8796
18:23:44|2.8796
18:23:45|2.883
18:23:46|2.883
18:23:47|2.883
18:23:48|2.883
18:23:49|2.883
18:23:50|2.883
18:23:51|2.8816
18:23:52|2.8816
18:23:53|2.8816
18:23:54|2.8816
18:23:56|2.8816
18:23:56|2.8816
18:23:58|2.8828
18:23:58|2.8828
18:24:00|2.8811
18:24:01|2.8811
18:24:02|2.8811
18:24:03|2.8811
18:24:05|2.8821
18:24:06|2.8832
18:24:07|2.8832
18:24:08|2.8832
18:24:09|2.8832
18:24:10|2.8832
18:24:11|2.8856
18:24:12|2.8856
18:24:13|2.8856
18:24:14|2.8856
18:24:15|2.8856
18:24:16|2.8856
18:24:17|2.8856
18:24:18|2.8856
18:24:19|2.8845
18:24:20|2.8845
18:24:21|2.8845
18:24:22|2.8845
18:24:23|2.8846
18:24:24|2.8846
18:24:25|2.8846
18:24:27|2.8846
18:24:27|2.8846
18:24:29|2.8832
18:24:29|2.8832
18:24:30|2.8832
18:24:31|2.8832
18:24:32|2.8832
18:24:33|2.8832
18:24:34|2.8832
18:24:35|2.8832
18:24:37|2.8832
18:24:37|2.8832
18:24:38|2.8832
18:24:39|2.8832
18:24:40|2.8832
18:24:41|2.8863
18:24:42|2.8871
18:24:43|2.8876
18:24:44|2.8876
18:24:45|2.8876
18:24:46|2.8876
18:24:47|2.8876
18:24:48|2.8876
18:24:49|2.8876
18:24:50|2.8876
18:24:51|2.8876
18:24:52|2.8876
18:24:53|2.8871
18:24:54|2.8871
18:24:56|2.8871
18:24:58|2.8871
18:24:58|2.8871
18:25:00|2.8871
18:25:00|2.8871
18:25:01|2.8871
18:25:02|2.8871
18:25:03|2.8871
18:25:04|2.8871
18:25:06|2.8871
18:25:06|2.8896
18:25:08|2.89
18:25:08|2.8895
18:25:09|2.8894
18:25:10|2.8901
18:25:12|2.8901
18:25:13|2.8901
18:25:13|2.8901
18:25:14|2.892
18:25:16|2.892
18:25:16|2.8924
18:25:17|2.8924
18:25:18|2.8918
18:25:19|2.8918
18:25:21|2.8918
18:25:22|2.893
18:25:23|2.893
18:25:24|2.8916
18:25:25|2.8916
18:25:26|2.8894
18:25:27|2.8888
18:25:28|2.8888
18:25:29|2.8888
18:25:30|2.8888
18:25:32|2.8888
18:25:32|2.8888
18:25:33|2.8889
18:25:34|2.8896
18:25:35|2.8896
18:25:36|2.8896
18:25:37|2.8896
18:25:38|2.8896
18:25:39|2.8896
18:25:40|2.8896
18:25:42|2.8896
18:25:42|2.888
18:25:43|2.8881
18:25:44|2.8883
18:25:45|2.8883
18:25:46|2.8883
18:25:47|2.8883
18:25:48|2.8883
18:25:49|2.8883
18:25:50|2.8883
18:25:51|2.8883
18:25:53|2.8883
18:25:53|2.8883
18:25:54|2.8883
18:25:55|2.8883
18:25:56|2.8883
18:25:58|2.8883
18:25:58|2.8883
18:25:59|2.8883
18:26:00|2.8883
18:26:01|2.8883
18:26:03|2.8883
18:26:04|2.8883
18:26:05|2.8883
18:26:06|2.8883
18:26:07|2.8874
18:26:09|2.8874
18:26:09|2.8878
18:26:11|2.8878
18:26:11|2.8878
18:26:12|2.8874
18:26:14|2.8874
18:26:14|2.8874
18:26:16|2.8874
18:26:17|2.8883
18:26:17|2.8883
18:26:19|2.8885
18:26:20|2.8885
18:26:21|2.8885
18:26:22|2.8885
18:26:23|2.8885
18:26:24|2.8885
18:26:25|2.8891
18:26:26|2.8891
18:26:27|2.8891
18:26:28|2.8876
18:26:29|2.8876
18:26:30|2.8876
18:26:31|2.8876
18:26:32|2.8878
18:26:33|2.8878
18:26:34|2.8878
18:26:35|2.8878
18:26:36|2.8878
18:26:37|2.8886
18:26:38|2.888
18:26:39|2.8875
18:26:40|2.8875
18:26:41|2.8875
18:26:42|2.8875
18:26:43|2.8875
18:26:44|2.8875
18:26:45|2.8878
18:26:46|2.8878
18:26:47|2.8878
18:26:48|2.8878
18:26:49|2.8873
18:26:50|2.8873
18:26:51|2.8873
18:26:52|2.8875
18:26:53|2.8875
18:26:54|2.8875
18:26:55|2.8875
18:26:56|2.8875
18:26:58|2.8875
18:26:59|2.8875
18:27:00|2.8875
18:27:01|2.8875
18:27:03|2.8875
18:27:04|2.8901
18:27:05|2.8901
18:27:06|2.8901
18:27:07|2.8901
18:27:08|2.8901
18:27:09|2.8901
18:27:10|2.8901
18:27:11|2.8901
18:27:12|2.8886
18:27:13|2.8877
18:27:14|2.8877
18:27:15|2.8877
18:27:16|2.8877
18:27:17|2.8877
18:27:18|2.888
18:27:19|2.888
18:27:20|2.888
18:27:22|2.888
18:27:22|2.888
18:27:23|2.888
18:27:24|2.888
18:27:25|2.888
18:27:27|2.8892
18:27:27|2.8892
18:27:28|2.8892
18:27:29|2.8892
18:27:31|2.8892
18:27:31|2.8892
18:27:32|2.8892
18:27:33|2.8892
18:27:34|2.8892
18:27:35|2.8877
18:27:36|2.8877
18:27:37|2.8877
18:27:38|2.8877
18:27:39|2.8883
18:27:41|2.8883
18:27:41|2.8883
18:27:42|2.8883
18:27:43|2.8883
18:27:44|2.8883
18:27:45|2.8883
18:27:46|2.8883
18:27:47|2.8883
18:27:48|2.8871
18:27:49|2.8882
18:27:50|2.8882
18:27:51|2.8882
18:27:52|2.8882
18:27:53|2.8882
18:27:54|2.8882
18:27:55|2.8882
18:27:56|2.8862
18:27:57|2.8862
18:27:59|2.8862
18:28:00|2.8862
18:28:01|2.886
18:28:03|2.886
18:28:04|2.886
18:28:04|2.886
18:28:06|2.886
18:28:07|2.886
18:28:08|2.886
18:28:09|2.886
18:28:10|2.886
18:28:11|2.886
18:28:12|2.885
18:28:14|2.885
18:28:14|2.885
18:28:15|2.885
18:28:16|2.8842
18:28:17|2.8842
18:28:18|2.8842
18:28:19|2.8842
18:28:20|2.8842
18:28:22|2.8842
18:28:22|2.8842
18:28:23|2.8842
18:28:25|2.8857
18:28:26|2.8861
18:28:26|2.8861
18:28:27|2.8861
18:28:28|2.886
18:28:30|2.886
18:28:31|2.886
18:28:32|2.886
18:28:33|2.886
18:28:34|2.886
18:28:35|2.886
18:28:36|2.8848
18:28:37|2.8848
18:28:38|2.8852
18:28:39|2.8852
18:28:40|2.8852
18:28:41|2.8852
18:28:42|2.8852
18:28:43|2.8852
18:28:44|2.8852
18:28:45|2.8858
18:28:46|2.8858
18:28:47|2.8858
18:28:48|2.8858
18:28:49|2.8858
18:28:50|2.8858
18:28:51|2.8858
18:28:52|2.8858
18:28:53|2.8858
18:28:54|2.8858
18:28:55|2.8858
18:28:56|2.8846
18:28:57|2.8846
18:28:58|2.8862
18:28:59|2.8862
18:29:00|2.8862
18:29:02|2.8862
18:29:03|2.8862
18:29:04|2.8862
18:29:05|2.8862
18:29:06|2.8862
18:29:07|2.8862
18:29:08|2.8862
18:29:09|2.8862
18:29:10|2.8853
18:29:12|2.8848
18:29:12|2.8848
18:29:13|2.8859
18:29:14|2.8859
18:29:16|2.8859
18:29:16|2.8859
18:29:17|2.8862
18:29:18|2.8862
18:29:19|2.8851
18:29:20|2.8851
18:29:21|2.8851
18:29:22|2.885
18:29:23|2.885
18:29:24|2.8853
18:29:25|2.8853
18:29:26|2.8857
18:29:27|2.8857
18:29:29|2.8857
18:29:29|2.8857
18:29:30|2.8857
18:29:31|2.8857
18:29:32|2.8857
18:29:33|2.8865
18:29:34|2.8865
18:29:36|2.8865
18:29:36|2.8865
18:29:38|2.8865
18:29:38|2.8862
18:29:39|2.8862
18:29:40|2.8862
18:29:41|2.8862
18:29:42|2.8862
18:29:44|2.8862
18:29:44|2.8862
18:29:45|2.8862
18:29:46|2.8862
18:29:47|2.8862
18:29:48|2.8862
18:29:49|2.8856
18:29:50|2.8858
18:29:51|2.8858
18:29:52|2.8858
18:29:53|2.8858
18:29:54|2.8858
18:29:55|2.8858
18:29:56|2.8858
18:29:57|2.8858
18:29:58|2.8858
18:30:00|2.8858
18:30:00|2.8889
18:30:02|2.8889
18:30:04|2.8889
18:30:05|2.8889
18:30:06|2.8889
18:30:07|2.8889
18:30:08|2.8889
18:30:09|2.8889
18:30:10|2.8889
18:30:11|2.8862
18:30:12|2.887
18:30:13|2.887
18:30:14|2.887
18:30:15|2.887
18:30:16|2.8873
18:30:17|2.8873
18:30:18|2.8853
18:30:19|2.887
18:30:20|2.8867
18:30:21|2.8875
18:30:22|2.8876
18:30:23|2.8876
18:30:24|2.8876
18:30:25|2.8876
18:30:26|2.8876
18:30:27|2.8863
18:30:28|2.8863
18:30:29|2.8863
18:30:30|2.8863
18:30:31|2.8863
18:30:32|2.8863
18:30:33|2.8871
18:30:34|2.8871
18:30:35|2.8871
18:30:36|2.8871
18:30:37|2.8873
18:30:38|2.8873
18:30:39|2.8872
18:30:40|2.8872
18:30:41|2.8872
18:30:42|2.8872
18:30:43|2.8872
18:30:44|2.8872
18:30:45|2.8872
18:30:46|2.8872
18:30:47|2.8872
18:30:48|2.8872
18:30:49|2.8872
18:30:50|2.8872
18:30:51|2.8874
18:30:52|2.8874
18:30:53|2.8874
18:30:54|2.8874
18:30:55|2.8878
18:30:56|2.8878
18:30:57|2.8879
18:30:58|2.8879
18:30:59|2.8879
18:31:00|2.8879
18:31:02|2.8873
18:31:03|2.8873
18:31:04|2.8873
18:31:04|2.8873
18:31:07|2.8867
18:31:07|2.8867
18:31:08|2.8865
18:31:09|2.8859
18:31:10|2.887
18:31:11|2.887
18:31:12|2.887
18:31:13|2.8857
18:31:14|2.8856
18:31:15|2.8856
18:31:17|2.8858
18:31:17|2.8849
18:31:18|2.8849
18:31:19|2.8832
18:31:20|2.8824
18:31:21|2.8824
18:31:22|2.8824
18:31:23|2.8824
18:31:25|2.8797
18:31:25|2.8797
18:31:26|2.8773
18:31:27|2.8773
18:31:28|2.8773
18:31:29|2.8773
18:31:30|2.8773
18:31:31|2.8773
18:31:32|2.8773
18:31:33|2.876
18:31:34|2.876
18:31:36|2.876
18:31:36|2.875
18:31:37|2.875
18:31:38|2.8745
18:31:39|2.8739
18:31:40|2.8739
18:31:41|2.8746
18:31:42|2.8767
18:31:43|2.8767
18:31:44|2.8767
18:31:45|2.8763
18:31:46|2.8763
18:31:47|2.8763
18:31:48|2.8763
18:31:49|2.8763
18:31:50|2.8763
18:31:51|2.8763
18:31:52|2.8763
18:31:53|2.8763
18:31:54|2.8763
18:31:55|2.8763
18:31:56|2.8763
18:31:57|2.8749
18:31:58|2.8749
18:31:59|2.8749
18:32:00|2.8749
18:32:01|2.8749
18:32:03|2.8776
18:32:03|2.8776
18:32:04|2.8776
18:32:06|2.8776
18:32:07|2.8776
18:32:08|2.8776
18:32:09|2.8776
18:32:10|2.8776
18:32:11|2.8776
18:32:12|2.8776
18:32:13|2.8776
18:32:14|2.8776
18:32:15|2.8745
18:32:16|2.8748
18:32:17|2.8748
18:32:18|2.8754
18:32:19|2.8752
18:32:20|2.8752
18:32:21|2.8752
18:32:22|2.8752
18:32:23|2.875
18:32:24|2.8771
18:32:25|2.8771
18:32:26|2.8771
18:32:27|2.8771
18:32:29|2.8771
18:32:30|2.8779
18:32:31|2.8779
18:32:32|2.8779
18:32:33|2.8787
18:32:34|2.8795
18:32:35|2.8793
18:32:36|2.8796
18:32:37|2.8796
18:32:38|2.8796
18:32:39|2.8796
18:32:40|2.8796
18:32:41|2.8796
18:32:42|2.8796
18:32:43|2.8796
18:32:44|2.8796
18:32:45|2.8796
18:32:46|2.8796
18:32:47|2.8796
18:32:48|2.8796
18:32:49|2.8796
18:32:50|2.8796
18:32:52|2.8796
18:32:52|2.8796
18:32:53|2.8796
18:32:54|2.8797
18:32:55|2.8797
18:32:56|2.8797
18:32:57|2.8797
18:32:58|2.8797
18:32:59|2.8786
18:33:01|2.8786
18:33:02|2.8786
18:33:03|2.8786
18:33:03|2.8786
18:33:04|2.8786
18:33:06|2.8786
18:33:07|2.8786
18:33:08|2.8786
18:33:09|2.8786
18:33:10|2.8768
18:33:11|2.876
18:33:12|2.876
18:33:13|2.876
18:33:14|2.8765
18:33:15|2.8765
18:33:17|2.8765
18:33:17|2.877
18:33:19|2.877
18:33:19|2.877
18:33:21|2.877
18:33:21|2.877
18:33:23|2.877
18:33:24|2.877
18:33:24|2.877
18:33:25|2.8762
18:33:26|2.8762
18:33:27|2.8762
18:33:28|2.8762
18:33:29|2.8762
18:33:30|2.8762
18:33:31|2.8762
18:33:33|2.8762
18:33:34|2.8762
18:33:34|2.8762
18:33:35|2.8762
18:33:37|2.8762
18:33:38|2.8762
18:33:39|2.8762
18:33:39|2.8762
18:33:41|2.8762
18:33:41|2.8762
18:33:42|2.8762
18:33:44|2.8762
18:33:44|2.8762
18:33:45|2.8762
18:33:47|2.8762
18:33:48|2.8762
18:33:48|2.8762
18:33:49|2.8762
18:33:51|2.8762
18:33:51|2.8762
18:33:52|2.8762
18:33:53|2.8762
18:33:55|2.8762
18:33:56|2.8776
18:33:56|2.8776
18:33:58|2.8776
18:33:58|2.8764
18:34:00|2.8762
18:34:00|2.8762
18:34:02|2.8762
18:34:02|2.8762
18:34:04|2.8746
18:34:05|2.8746
18:34:06|2.8746
18:34:07|2.8745
18:34:09|2.8745
18:34:09|2.8745
18:34:11|2.8745
18:34:12|2.8745
18:34:12|2.8734
18:34:14|2.8735
18:34:14|2.8735
18:34:15|2.8735
18:34:16|2.8735
18:34:18|2.8735
18:34:18|2.8735
18:34:19|2.8743
18:34:21|2.8743
18:34:21|2.8743
18:34:22|2.8743
18:34:24|2.8735
18:34:25|2.873
18:34:25|2.873
18:34:27|2.873
18:34:28|2.873
18:34:29|2.873
18:34:30|2.873
18:34:31|2.8722
18:34:32|2.8727
18:34:33|2.8727
18:34:34|2.8727
18:34:35|2.8727
18:34:36|2.8727
18:34:37|2.8727
18:34:38|2.8727
18:34:39|2.8755
18:34:40|2.8755
18:34:41|2.876
18:34:42|2.876
18:34:43|2.8765
18:34:44|2.8765
18:34:45|2.8765
18:34:46|2.8768
18:34:47|2.8768
18:34:48|2.8768
18:34:49|2.8768
18:34:50|2.8768
18:34:51|2.8768
18:34:52|2.8768
18:34:54|2.8768
18:34:54|2.8768
18:34:55|2.8768
18:34:57|2.8768
18:34:57|2.8768
18:34:59|2.8768
18:34:59|2.8768
18:35:00|2.8768
18:35:01|2.8768
18:35:03|2.8768
18:35:04|2.8768
18:35:04|2.8768
18:35:06|2.8768
18:35:08|2.8768
18:35:09|2.8768
18:35:09|2.8768
18:35:10|2.8768
18:35:12|2.8768
18:35:12|2.8768
18:35:13|2.8768
18:35:15|2.8768
18:35:16|2.8768
18:35:17|2.8768
18:35:18|2.8768
18:35:19|2.8768
18:35:20|2.8768
18:35:21|2.8768
18:35:22|2.8768
18:35:23|2.8768
18:35:24|2.8748
18:35:25|2.8748
18:35:26|2.8748
18:35:27|2.8748
18:35:28|2.8748
18:35:29|2.8748
18:35:30|2.8748
18:35:31|2.8748
18:35:32|2.8726
18:35:33|2.8731
18:35:34|2.8731
18:35:36|2.8733
18:35:36|2.8726
18:35:37|2.8726
18:35:38|2.8726
18:35:39|2.8726
18:35:41|2.8726
18:35:41|2.8726
18:35:42|2.8739
18:35:43|2.8739
18:35:45|2.8739
18:35:45|2.875
18:35:46|2.875
18:35:47|2.875
18:35:48|2.875
18:35:50|2.875
18:35:50|2.875
18:35:51|2.875
18:35:52|2.875
18:35:53|2.875
18:35:55|2.875
18:35:55|2.875
18:35:56|2.875
18:35:57|2.875
18:35:58|2.875
18:35:59|2.875
18:36:00|2.875
18:36:01|2.875
18:36:02|2.875
18:36:03|2.875
18:36:04|2.875
18:36:05|2.875
18:36:08|2.875
18:36:08|2.875
18:36:10|2.875
18:36:10|2.875
18:36:12|2.8725
18:36:13|2.8725
18:36:13|2.8725
18:36:14|2.8738
18:36:16|2.8738
18:36:17|2.8738
18:36:18|2.8738
18:36:19|2.8738
18:36:20|2.8738
18:36:21|2.8738
18:36:22|2.8738
18:36:24|2.8738
18:36:25|2.8738
18:36:25|2.8716
18:36:27|2.8716
18:36:28|2.8712
18:36:28|2.8712
18:36:29|2.8712
18:36:30|2.8712
18:36:31|2.8712
18:36:32|2.8707
18:36:33|2.8696
18:36:35|2.8696
18:36:36|2.8696
18:36:37|2.8695
18:36:38|2.8686
18:36:38|2.8683
18:36:40|2.8681
18:36:40|2.8681
18:36:41|2.8681
18:36:43|2.8647
18:36:43|2.8647
18:36:44|2.8645
18:36:46|2.8642
18:36:46|2.8642
18:36:47|2.8642
18:36:48|2.8642
18:36:49|2.8642
18:36:51|2.864
18:36:52|2.864
18:36:52|2.864
18:36:53|2.864
18:36:54|2.864
18:36:56|2.8645
18:36:56|2.8645
18:36:57|2.8645
18:36:59|2.8645
18:36:59|2.8645
18:37:00|2.8645
18:37:02|2.8646
18:37:02|2.8646
18:37:03|2.8646
18:37:05|2.8646
18:37:05|2.8646
18:37:07|2.8646
18:37:07|2.8646
18:37:08|2.8646
18:37:10|2.8646
18:37:11|2.8646
18:37:12|2.8659
18:37:13|2.8659
18:37:14|2.8642
18:37:15|2.8642
18:37:16|2.8646
18:37:17|2.8646
18:37:18|2.8646
18:37:19|2.8626
18:37:20|2.8619
18:37:21|2.8609
18:37:22|2.8611
18:37:23|2.8611
18:37:24|2.8611
18:37:25|2.8611
18:37:26|2.8619
18:37:27|2.8634
18:37:28|2.8634
18:37:29|2.8634
18:37:30|2.8634
18:37:31|2.863
18:37:32|2.8618
18:37:33|2.8618
18:37:34|2.8602
18:37:35|2.8602
18:37:36|2.8592
18:37:37|2.8605
18:37:38|2.8605
18:37:39|2.8605
18:37:40|2.8605
18:37:42|2.8605
18:37:43|2.8605
18:37:43|2.8605
18:37:44|2.8605
18:37:45|2.8613
18:37:46|2.8613
18:37:47|2.8613
18:37:48|2.8613
18:37:50|2.862
18:37:51|2.8617
18:37:51|2.8617
18:37:53|2.8617
18:37:53|2.8618
18:37:55|2.8618
18:37:55|2.8618
18:37:57|2.8658
18:37:57|2.8629
18:37:58|2.8637
18:37:59|2.8637
18:38:00|2.8637
18:38:02|2.8637
18:38:02|2.8637
18:38:03|2.8637
18:38:04|2.8637
18:38:06|2.8637
18:38:06|2.8622
18:38:08|2.8623
18:38:09|2.8623
18:38:10|2.8624
18:38:11|2.8624
18:38:12|2.8624
18:38:14|2.8624
18:38:14|2.8624
18:38:16|2.8624
18:38:17|2.8624
18:38:17|2.8624
18:38:19|2.8624
18:38:19|2.8624
18:38:20|2.8624
18:38:22|2.8624
18:38:22|2.8624
18:38:23|2.8624
18:38:24|2.8624
18:38:26|2.8718
18:38:27|2.8718
18:38:27|2.8718
18:38:29|2.8718
18:38:30|2.8718
18:38:31|2.8718
18:38:32|2.8718
18:38:33|2.8718
18:38:33|2.8718
18:38:35|2.8718
18:38:36|2.8718
18:38:36|2.8718
18:38:37|2.8718
18:38:39|2.8718
18:38:40|2.8718
18:38:40|2.8718
18:38:41|2.8741
18:38:43|2.8741
18:38:44|2.8741
18:38:45|2.8757
18:38:46|2.8757
18:38:47|2.8719
18:38:48|2.8719
18:38:49|2.8719
18:38:50|2.8719
18:38:51|2.8719
18:38:52|2.8719
18:38:53|2.8719
18:38:54|2.8719
18:38:55|2.8719
18:38:56|2.8711
18:38:57|2.8711
18:38:58|2.8711
18:38:59|2.8711
18:39:00|2.8711
18:39:01|2.8711
18:39:02|2.8711
18:39:03|2.872
18:39:04|2.872
18:39:05|2.872
18:39:06|2.872
18:39:07|2.8747
18:39:08|2.8747
18:39:09|2.8752
18:39:10|2.8752
18:39:11|2.8752
18:39:13|2.8751
18:39:14|2.875
18:39:15|2.875
18:39:16|2.8751
18:39:17|2.8751
18:39:18|2.8738
18:39:18|2.8731
18:39:20|2.8731
18:39:21|2.8731
18:39:22|2.8731
18:39:23|2.874
18:39:24|2.874
18:39:25|2.875
18:39:26|2.875
18:39:27|2.875
18:39:28|2.875
18:39:29|2.8738
18:39:30|2.8738
18:39:31|2.8736
18:39:32|2.8736
18:39:33|2.8736
18:39:34|2.8746
18:39:35|2.8735
18:39:36|2.8735
18:39:37|2.8761
18:39:38|2.8761
18:39:39|2.8743
18:39:40|2.8735
18:39:41|2.8735
18:39:42|2.8735
18:39:43|2.8735
18:39:44|2.8735
18:39:45|2.8735
18:39:46|2.8727
18:39:47|2.8727
18:39:48|2.8729
18:39:49|2.8729
18:39:50|2.8729
18:39:51|2.8721
18:39:52|2.8722
18:39:53|2.8723
18:39:54|2.8723
18:39:55|2.8723
18:39:57|2.8723
18:39:57|2.8723
18:39:59|2.8716
18:39:59|2.8712
18:40:00|2.8704
18:40:01|2.8704
18:40:02|2.8717
18:40:03|2.8717
18:40:04|2.8723
18:40:05|2.872
18:40:06|2.8727
18:40:07|2.8727
18:40:08|2.8732
18:40:09|2.8732
18:40:11|2.8732
18:40:12|2.8732
18:40:13|2.8716
18:40:14|2.8716
18:40:15|2.8716
18:40:16|2.8716
18:40:17|2.8716
18:40:18|2.8716
18:40:19|2.8725
18:40:20|2.8725
18:40:21|2.8725
18:40:22|2.8725
18:40:23|2.8725
18:40:24|2.8725
18:40:25|2.8725
18:40:26|2.8725
18:40:27|2.8725
18:40:28|2.8725
18:40:29|2.8725
18:40:30|2.872
18:40:31|2.872
18:40:32|2.872
18:40:33|2.872
18:40:34|2.872
18:40:35|2.872
18:40:36|2.872
18:40:37|2.8716
18:40:38|2.8716
18:40:39|2.8742
18:40:40|2.8742
18:40:41|2.8742
18:40:42|2.8742
18:40:43|2.8742
18:40:45|2.8742
18:40:45|2.8742
18:40:47|2.8742
18:40:47|2.8744
18:40:48|2.8744
18:40:50|2.8744
18:40:50|2.8744
18:40:52|2.8744
18:40:53|2.8744
18:40:53|2.8744
18:40:54|2.8717
18:40:56|2.8717
18:40:57|2.8738
18:40:57|2.8738
18:41:00|2.873
18:41:00|2.873
18:41:02|2.873
18:41:02|2.873
18:41:04|2.873
18:41:04|2.873
18:41:05|2.873
18:41:07|2.873
18:41:07|2.873
18:41:08|2.873
18:41:09|2.873
18:41:10|2.8705
18:41:11|2.8705
18:41:12|2.8705
18:41:14|2.8705
18:41:15|2.8705
18:41:16|2.8705
18:41:16|2.8705
18:41:17|2.8705
18:41:19|2.8705
18:41:19|2.8705
18:41:21|2.8705
18:41:21|2.871
18:41:23|2.871
18:41:24|2.871
18:41:24|2.871
18:41:26|2.871
18:41:27|2.871
18:41:28|2.87
18:41:29|2.87
18:41:30|2.87
18:41:30|2.87
18:41:32|2.87
18:41:32|2.87
18:41:34|2.87
18:41:34|2.87
18:41:35|2.87
18:41:37|2.87
18:41:38|2.87
18:41:39|2.87
18:41:40|2.87
18:41:41|2.87
18:41:42|2.87
18:41:43|2.87
18:41:44|2.87
18:41:45|2.87
18:41:46|2.87
18:41:47|2.87
18:41:48|2.872
18:41:49|2.872
18:41:50|2.872
18:41:51|2.872
18:41:52|2.872
18:41:53|2.872
18:41:54|2.872
18:41:55|2.872
18:41:56|2.8699
18:41:57|2.8699
18:41:58|2.8699
18:41:59|2.8699
18:42:00|2.8699
18:42:01|2.8699
18:42:02|2.8716
18:42:03|2.8718
18:42:04|2.8719
18:42:05|2.8719
18:42:06|2.8719
18:42:07|2.8719
18:42:08|2.874
18:42:09|2.874
18:42:10|2.874
18:42:11|2.874
18:42:12|2.874
18:42:13|2.874
18:42:14|2.874
18:42:15|2.8715
18:42:16|2.8715
18:42:17|2.8715
18:42:18|2.8721
18:42:19|2.8721
18:42:20|2.8721
18:42:22|2.8721
18:42:22|2.8726
18:42:23|2.8726
18:42:25|2.8726
18:42:25|2.8726
18:42:27|2.8721
18:42:28|2.8721
18:42:28|2.8721
18:42:29|2.8702
18:42:30|2.8702
18:42:32|2.8702
18:42:32|2.8702
18:42:34|2.8702
18:42:34|2.8701
18:42:35|2.8701
18:42:37|2.867
18:42:37|2.8684
18:42:39|2.8676
18:42:40|2.8676
18:42:40|2.8676
18:42:41|2.8676
18:42:43|2.8666
18:42:43|2.8666
18:42:44|2.8666
18:42:46|2.8679
18:42:47|2.8679
18:42:48|2.8679
18:42:48|2.8679
18:42:50|2.8679
18:42:51|2.8679
18:42:51|2.8679
18:42:53|2.8679
18:42:54|2.8679
18:42:54|2.8679
18:42:56|2.8679
18:42:57|2.8679
18:42:58|2.8679
18:42:58|2.8679
18:43:00|2.8679
18:43:01|2.8679
18:43:02|2.8679
18:43:03|2.8679
18:43:04|2.8679
18:43:05|2.8679
18:43:06|2.8679
18:43:07|2.8659
18:43:08|2.8659
18:43:09|2.8659
18:43:10|2.8659
18:43:11|2.8659
18:43:12|2.8655
18:43:13|2.8655
18:43:15|2.8655
18:43:15|2.8651
18:43:17|2.8651
18:43:18|2.8651
18:43:18|2.8651
18:43:20|2.8643
18:43:21|2.8649
18:43:22|2.8649
18:43:23|2.8645
18:43:24|2.8645
18:43:25|2.8645
18:43:26|2.8644
18:43:27|2.8644
18:43:29|2.8644
18:43:29|2.8644
18:43:30|2.8644
18:43:32|2.8644
18:43:32|2.8644
18:43:33|2.8644
18:43:34|2.8644
18:43:35|2.8644
18:43:37|2.8644
18:43:37|2.8644
18:43:38|2.8644
18:43:39|2.8641
18:43:40|2.8641
18:43:41|2.8641
18:43:42|2.8611
18:43:43|2.8609
18:43:44|2.8609
18:43:45|2.8614
18:43:46|2.8607
18:43:47|2.8607
18:43:48|2.8607
18:43:49|2.8607
18:43:50|2.8607
18:43:51|2.8607
18:43:52|2.8607
18:43:53|2.8607
18:43:54|2.8606
18:43:55|2.8606
18:43:56|2.8606
18:43:57|2.8606
18:43:59|2.8606
18:43:59|2.8606
18:44:00|2.8606
18:44:01|2.8606
18:44:02|2.86
18:44:04|2.86
18:44:05|2.8607
18:44:06|2.861
18:44:07|2.8622
18:44:08|2.8622
18:44:09|2.8622
18:44:10|2.8622
18:44:11|2.8609
18:44:12|2.8609
18:44:13|2.8609
18:44:14|2.8609
18:44:15|2.8632
18:44:16|2.8632
18:44:18|2.8632
18:44:18|2.8632
18:44:19|2.8632
18:44:21|2.8586
18:44:21|2.8586
18:44:22|2.8595
18:44:23|2.8595
18:44:24|2.8595
18:44:26|2.8583
18:44:27|2.8583
18:44:28|2.8579
18:44:29|2.8579
18:44:30|2.8578
18:44:31|2.8572
18:44:32|2.8553
18:44:33|2.8564
18:44:34|2.8585
18:44:35|2.8588
18:44:36|2.8577
18:44:37|2.8577
18:44:38|2.8577
18:44:39|2.8577
18:44:40|2.8577
18:44:41|2.8577
18:44:42|2.8577
18:44:43|2.8577
18:44:44|2.8577
18:44:45|2.8577
18:44:47|2.8577
18:44:47|2.8568
18:44:48|2.8568
18:44:49|2.8568
18:44:50|2.8568
18:44:51|2.8578
18:44:52|2.8578
18:44:54|2.8578
18:44:54|2.8578
18:44:55|2.8578
18:44:56|2.8561
18:44:57|2.8561
18:44:58|2.8573
18:44:59|2.8573
18:45:01|2.8573
18:45:02|2.8573
18:45:03|2.8573
18:45:04|2.8573
18:45:06|2.8573
18:45:06|2.8573
18:45:07|2.8573
18:45:08|2.8573
18:45:09|2.8606
18:45:10|2.8587
18:45:11|2.8587
18:45:12|2.8587
18:45:14|2.8587
18:45:14|2.8608
18:45:17|2.8605
18:45:18|2.8605
18:45:19|2.8605
18:45:20|2.8598
18:45:21|2.8598
18:45:22|2.8598
18:45:23|2.8598
18:45:24|2.8574
18:45:25|2.8574
18:45:26|2.8574
18:45:27|2.8574
18:45:28|2.8574
18:45:29|2.8566
18:45:30|2.8566
18:45:31|2.8566
18:45:32|2.8566
18:45:33|2.8554
18:45:34|2.8554
18:45:35|2.8558
18:45:36|2.8561
18:45:37|2.8554
18:45:38|2.8544
18:45:39|2.8557
18:45:40|2.8575
18:45:41|2.855
18:45:42|2.8561
18:45:43|2.8561
18:45:44|2.8561
18:45:45|2.8561
18:45:46|2.8552
18:45:47|2.8567
18:45:48|2.8567
18:45:49|2.8567
18:45:50|2.8567
18:45:51|2.8555
18:45:52|2.8555
18:45:53|2.8555
18:45:54|2.8547
18:45:55|2.8549
18:45:56|2.857
18:45:57|2.857
18:45:58|2.857
18:45:59|2.8543
18:46:01|2.8543
18:46:01|2.8543
18:46:02|2.8555
18:46:03|2.8555
18:46:04|2.8555
18:46:05|2.8585
18:46:07|2.8585
18:46:07|2.8576
18:46:09|2.8576
18:46:10|2.8564
18:46:11|2.8564
18:46:12|2.8557
18:46:13|2.8557
18:46:14|2.8557
18:46:15|2.8549
18:46:16|2.8552
18:46:17|2.8552
18:46:18|2.8533
18:46:20|2.8533
18:46:20|2.8531
18:46:21|2.8518
18:46:22|2.8518
18:46:23|2.8518
18:46:24|2.8542
18:46:25|2.853
18:46:26|2.853
18:46:27|2.853
18:46:29|2.853
18:46:29|2.8545
18:46:30|2.8527
18:46:31|2.8538
18:46:33|2.8538
18:46:33|2.8538
18:46:35|2.8516
18:46:36|2.8532
18:46:37|2.8532
18:46:37|2.8532
18:46:39|2.8532
18:46:40|2.8532
18:46:41|2.8502
18:46:41|2.8502
18:46:43|2.8502
18:46:44|2.8471
18:46:45|2.8436
18:46:46|2.8428
18:46:47|2.8431
18:46:48|2.8414
18:46:49|2.8427
18:46:50|2.8419
18:46:51|2.8399
18:46:52|2.8388
18:46:53|2.84
18:46:54|2.8399
18:46:55|2.8404
18:46:56|2.8394
18:46:57|2.8404
18:46:58|2.8394
18:46:59|2.8404
18:47:02|2.842
18:47:02|2.8448
18:47:03|2.8418
18:47:04|2.8442
18:47:05|2.8421
18:47:07|2.8432
18:47:07|2.8429
18:47:08|2.8432
18:47:09|2.8424
18:47:10|2.8448
18:47:11|2.8419
18:47:12|2.8424
18:47:13|2.843
18:47:14|2.8418
18:47:15|2.8445
18:47:16|2.8421
18:47:18|2.8411
18:47:19|2.8412
18:47:20|2.8409
18:47:21|2.8431
18:47:22|2.8412
18:47:23|2.8412
18:47:24|2.8379
18:47:25|2.8394
18:47:26|2.8394
18:47:27|2.8414
18:47:28|2.8397
18:47:29|2.84
18:47:30|2.8414
18:47:31|2.8376
18:47:32|2.8383
18:47:34|2.8391
18:47:34|2.8424
18:47:35|2.844
18:47:36|2.8444
18:47:37|2.8424
18:47:38|2.8464
18:47:39|2.8432
18:47:41|2.8423
18:47:41|2.8428
18:47:42|2.8449
18:47:43|2.8453
18:47:45|2.8453
18:47:45|2.8456
18:47:46|2.8476
18:47:47|2.8449
18:47:49|2.8439
18:47:49|2.8415
18:47:51|2.8439
18:47:51|2.8415
18:47:52|2.8397
18:47:53|2.8397
18:47:54|2.8397
18:47:55|2.8382
18:47:57|2.8382
18:47:57|2.8387
18:47:58|2.8376
18:47:59|2.8387
18:48:00|2.8376
18:48:01|2.8363
18:48:02|2.8364
18:48:03|2.8382
18:48:05|2.8408
18:48:06|2.8404
18:48:07|2.8404
18:48:10|2.8424
18:48:11|2.8424
18:48:12|2.8428
18:48:12|2.8428
18:48:13|2.8428
18:48:15|2.8424
18:48:16|2.8424
18:48:16|2.8421
18:48:17|2.8421
18:48:20|2.8419
18:48:21|2.8396
18:48:23|2.8396
18:48:23|2.839
18:48:24|2.839
18:48:26|2.8397
18:48:26|2.84
18:48:27|2.84
18:48:29|2.8374
18:48:30|2.8374
18:48:31|2.8374
18:48:32|2.8377
18:48:33|2.8377
18:48:34|2.8377
18:48:35|2.8401
18:48:36|2.8401
18:48:38|2.8401
18:48:38|2.8401
18:48:39|2.8388
18:48:40|2.8371
18:48:41|2.8368
18:48:42|2.8368
18:48:43|2.8368
18:48:45|2.838
18:48:46|2.838
18:48:47|2.838
18:48:47|2.8397
18:48:49|2.8397
18:48:49|2.8397
18:48:51|2.838
18:48:52|2.8374
18:48:52|2.8374
18:48:53|2.8374
18:48:55|2.8374
18:48:56|2.8391
18:48:56|2.8391
18:48:58|2.8409
18:48:59|2.8409
18:49:00|2.8409
18:49:01|2.8387
18:49:02|2.8387
18:49:03|2.8387
18:49:04|2.8387
18:49:05|2.8387
18:49:06|2.8411
18:49:07|2.8427
18:49:08|2.8427
18:49:09|2.8427
18:49:10|2.8427
18:49:11|2.8427
18:49:12|2.8427
18:49:13|2.8427
18:49:14|2.8427
18:49:15|2.8389
18:49:16|2.8395
18:49:17|2.8395
18:49:18|2.8384
18:49:19|2.838
18:49:21|2.837
18:49:21|2.837
18:49:22|2.837
18:49:24|2.837
18:49:24|2.837
18:49:25|2.8403
18:49:26|2.837
18:49:28|2.8363
18:49:28|2.8363
18:49:30|2.8365
18:49:30|2.8365
18:49:32|2.8365
18:49:33|2.8365
18:49:34|2.8367
18:49:35|2.8364
18:49:36|2.837
18:49:37|2.837
18:49:38|2.8372
18:49:38|2.8372
18:49:39|2.837
18:49:41|2.837
18:49:42|2.8349
18:49:42|2.8357
18:49:44|2.8357
18:49:45|2.8357
18:49:46|2.8357
18:49:46|2.8357
18:49:47|2.8326
18:49:48|2.8358
18:49:50|2.8364
18:49:51|2.8341
18:49:52|2.8341
18:49:53|2.8361
18:49:54|2.8361
18:49:55|2.8361
18:49:56|2.8361
18:49:57|2.8355
18:49:58|2.8346
18:49:59|2.8359
18:50:00|2.8359
18:50:01|2.8371
18:50:02|2.8386
18:50:03|2.8386
18:50:05|2.8386
18:50:05|2.8372
18:50:06|2.8372
18:50:08|2.8364
18:50:09|2.8365
18:50:09|2.8358
18:50:10|2.8358
18:50:11|2.8349
18:50:12|2.8344
18:50:14|2.8349
18:50:14|2.8338
18:50:15|2.8346
18:50:16|2.837
18:50:17|2.837
18:50:18|2.8356
18:50:19|2.8356
18:50:20|2.8365
18:50:21|2.8358
18:50:23|2.8347
18:50:23|2.8364
18:50:24|2.8364
18:50:26|2.8364
18:50:26|2.8337
18:50:29|2.8333
18:50:29|2.8337
18:50:31|2.8323
18:50:31|2.8323
18:50:32|2.8317
18:50:33|2.83
18:50:34|2.8285
18:50:35|2.8279
18:50:36|2.8259
18:50:38|2.8254
18:50:38|2.825
18:50:39|2.823
18:50:41|2.8246
18:50:41|2.8246
18:50:42|2.8207
18:50:43|2.823
18:50:45|2.8221
18:50:45|2.8222
18:50:46|2.8256
18:50:47|2.8232
18:50:48|2.8258
18:50:49|2.8258
18:50:51|2.8258
18:50:51|2.8265
18:50:52|2.8254
18:50:53|2.8254
18:50:54|2.8258
18:50:55|2.8258
18:50:56|2.8267
18:50:57|2.8267
18:50:59|2.828
18:51:00|2.8281
18:51:01|2.8281
18:51:02|2.8269
18:51:02|2.8299
18:51:03|2.8327
18:51:04|2.8327
18:51:05|2.8347
18:51:07|2.8308
18:51:08|2.8362
18:51:08|2.8362
18:51:09|2.8388
18:51:10|2.8379
18:51:12|2.8362
18:51:13|2.826
18:51:14|2.8301
18:51:15|2.83
18:51:16|2.8299
18:51:17|2.8307
18:51:18|2.8308
18:51:20|2.8307
18:51:20|2.8282
18:51:22|2.8305
18:51:24|2.8268
18:51:24|2.8278
18:51:26|2.8262
18:51:26|2.8252
18:51:28|2.8259
18:51:29|2.8233
18:51:29|2.828
18:51:30|2.821
18:51:31|2.8233
18:51:32|2.8226
18:51:33|2.8233
18:51:35|2.821
18:51:36|2.8211
18:51:37|2.823
18:51:37|2.8211
18:51:38|2.8206
18:51:40|2.8203
18:51:40|2.8251
18:51:41|2.819
18:51:42|2.8192
18:51:44|2.819
18:51:45|2.8207
18:51:46|2.8202
18:51:47|2.8208
18:51:48|2.8227
18:51:48|2.8208
18:51:49|2.8231
18:51:51|2.8203
18:51:52|2.8225
18:51:53|2.8235
18:51:54|2.8207
18:51:55|2.8196
18:51:55|2.8189
18:51:56|2.8227
18:51:57|2.8189
18:51:59|2.8221
18:51:59|2.8234
18:52:01|2.8196
18:52:02|2.8189
18:52:03|2.8177
18:52:04|2.8177
18:52:04|2.8177
18:52:06|2.8205
18:52:07|2.8179
18:52:07|2.8173
18:52:08|2.82
18:52:09|2.8239
18:52:10|2.8219
18:52:11|2.82
18:52:13|2.8177
18:52:13|2.8211
18:52:15|2.8224
18:52:15|2.8177
18:52:17|2.8208
18:52:18|2.8211
18:52:19|2.8214
18:52:19|2.8224
18:52:21|2.8189
18:52:21|2.8214
18:52:24|2.8206
18:52:25|2.8189
18:52:25|2.8214
18:52:27|2.8202
18:52:28|2.8224
18:52:29|2.8202
18:52:30|2.8189
18:52:30|2.8202
18:52:33|2.8176
18:52:34|2.8206
18:52:34|2.8212
18:52:35|2.8212
18:52:37|2.8157
18:52:37|2.8172
18:52:39|2.8197
18:52:40|2.8177
18:52:40|2.8189
18:52:41|2.8208
18:52:43|2.8212
18:52:43|2.8202
18:52:45|2.8219
18:52:46|2.8248
18:52:47|2.8228
18:52:47|2.8217
18:52:48|2.8166
18:52:49|2.8228
18:52:50|2.8255
18:52:51|2.8217
18:52:52|2.8217
18:52:53|2.8217
18:52:55|2.8228
18:52:55|2.8249
18:52:57|2.8254
18:52:58|2.8247
18:52:58|2.8255
18:52:59|2.8229
18:53:01|2.8232
18:53:02|2.8271
18:53:02|2.8235
18:53:04|2.8271
18:53:05|2.8235
18:53:05|2.8249
18:53:07|2.8243
18:53:07|2.8224
18:53:09|2.8203
18:53:10|2.8223
18:53:10|2.8202
18:53:12|2.8202
18:53:13|2.8239
18:53:13|2.8161
18:53:14|2.8147
18:53:15|2.8179
18:53:17|2.8202
18:53:18|2.8171
18:53:19|2.8161
18:53:20|2.8147
18:53:21|2.8108
18:53:22|2.8189
18:53:23|2.8161
18:53:25|2.811
18:53:26|2.8171
18:53:28|2.8161
18:53:29|2.8207
18:53:30|2.8196
18:53:31|2.8161
18:53:32|2.8161
18:53:33|2.8171
18:53:34|2.8206
18:53:36|2.8212
18:53:36|2.8176
18:53:37|2.8196
18:53:39|2.8203
18:53:40|2.8182
18:53:40|2.811
18:53:42|2.8144
18:53:42|2.8207
18:53:44|2.8182
18:53:45|2.8207
18:53:46|2.8239
18:53:46|2.8172
18:53:48|2.8191
18:53:48|2.8196
18:53:50|2.8176
18:53:51|2.8258
18:53:53|2.8187
18:53:53|2.8214
18:53:54|2.8284
18:53:55|2.8182
18:53:56|2.8182
18:53:57|2.8206
18:53:58|2.8214
18:53:59|2.8214
18:54:01|2.8191
18:54:01|2.8308
18:54:02|2.8335
18:54:04|2.8317
18:54:05|2.8245
18:54:05|2.8273
18:54:07|2.828
18:54:07|2.8304
18:54:09|2.8322
18:54:09|2.8309
18:54:10|2.8284
18:54:12|2.8284
18:54:13|2.832
18:54:14|2.8317
18:54:15|2.8304
18:54:16|2.8296
18:54:17|2.8309
18:54:18|2.8317
18:54:19|2.8322
18:54:20|2.8335
18:54:21|2.8296
18:54:22|2.8296
18:54:23|2.8339
18:54:24|2.8312
18:54:26|2.8328
18:54:26|2.8321
18:54:28|2.8347
18:54:29|2.8339
18:54:30|2.8347
18:54:30|2.8347
18:54:32|2.8321
18:54:33|2.8315
18:54:34|2.8323
18:54:35|2.8321
18:54:36|2.8301
18:54:37|2.8312
18:54:38|2.8321
18:54:39|2.8287
18:54:40|2.8287
18:54:41|2.8338
18:54:42|2.8347
18:54:43|2.8297
18:54:45|2.8306
18:54:46|2.8329
18:54:47|2.8304
18:54:47|2.8273
18:54:48|2.8338
18:54:49|2.8328
18:54:50|2.8315
18:54:51|2.831
18:54:52|2.8324
18:54:53|2.8328
18:54:54|2.8267
18:54:55|2.8267
18:54:56|2.8241
18:54:57|2.8241
18:54:59|2.8255
18:55:00|2.8281
18:55:00|2.8267
18:55:01|2.8328
18:55:02|2.8257
18:55:03|2.823
18:55:04|2.8257
18:55:05|2.8209
18:55:06|2.8267
18:55:07|2.8264
18:55:08|2.8304
18:55:09|2.8262
18:55:10|2.8262
18:55:11|2.8257
18:55:12|2.8171
18:55:13|2.8267
18:55:14|2.8257
18:55:16|2.8257
18:55:16|2.8257
18:55:18|2.8209
18:55:19|2.8285
18:55:20|2.8271
18:55:20|2.8267
18:55:21|2.8167
18:55:22|2.8205
18:55:23|2.8209
18:55:24|2.8237
18:55:26|2.8243
18:55:26|2.8171
18:55:28|2.8218
18:55:29|2.8209
18:55:30|2.8235
18:55:31|2.8205
18:55:32|2.8267
18:55:33|2.8236
18:55:34|2.8171
18:55:35|2.8251
18:55:37|2.8242
18:55:38|2.8243
18:55:38|2.8241
18:55:39|2.8292
18:55:40|2.8236
18:55:42|2.8242
18:55:43|2.8171
18:55:43|2.8319
18:55:45|2.8227
18:55:46|2.829
18:55:47|2.8218
18:55:48|2.8251
18:55:48|2.8279
18:55:50|2.8357
18:55:51|2.8264
18:55:52|2.8292
18:55:53|2.831
18:55:53|2.8253
18:55:54|2.8243
18:55:55|2.8364
18:55:56|2.8357
18:55:58|2.8278
18:55:59|2.8304
18:56:00|2.8371
18:56:01|2.8398
18:56:02|2.8253
18:56:03|2.8343
18:56:04|2.8318
18:56:05|2.8318
18:56:06|2.8343
18:56:07|2.8343
18:56:08|2.8364
18:56:09|2.8371
18:56:10|2.8278
18:56:11|2.8357
18:56:12|2.8364
18:56:13|2.8374
18:56:14|2.8366
18:56:15|2.8277
18:56:16|2.8387
18:56:17|2.8364
18:56:18|2.8319
18:56:19|2.8364
18:56:20|2.8364
18:56:21|2.8384
18:56:22|2.8446
18:56:23|2.8422
18:56:24|2.8447
18:56:25|2.8394
18:56:26|2.8464
18:56:28|2.8418
18:56:28|2.8424
18:56:30|2.8446
18:56:30|2.8364
18:56:31|2.8434
18:56:33|2.8515
18:56:34|2.8464
18:56:34|2.8437
18:56:35|2.8486
18:56:37|2.8425
18:56:37|2.8512
18:56:39|2.8455
18:56:39|2.8439
18:56:40|2.8521
18:56:42|2.8448
18:56:42|2.8534
18:56:44|2.8467
18:56:45|2.8489
18:56:45|2.8425
18:56:47|2.8569
18:56:48|2.8581
18:56:48|2.8489
18:56:50|2.8512
18:56:51|2.8521
18:56:52|2.8596
18:56:53|2.8596
18:56:54|2.8648
18:56:55|2.8486
18:56:56|2.8559
18:56:57|2.8571
18:56:58|2.8596
18:57:00|2.8521
18:57:01|2.8544
18:57:02|2.8521
18:57:03|2.8593
18:57:04|2.851
18:57:05|2.8511
18:57:06|2.8549
18:57:07|2.851
18:57:08|2.8511
18:57:09|2.8672
18:57:10|2.8677
18:57:11|2.8704
18:57:12|2.866
18:57:13|2.8597
18:57:14|2.862
18:57:16|2.8622
18:57:16|2.8692
18:57:17|2.8685
18:57:18|2.8521
18:57:19|2.8672
18:57:20|2.8672
18:57:22|2.8636
18:57:23|2.8649
18:57:23|2.8674
18:57:24|2.8614
18:57:25|2.8655
18:57:26|2.8677
18:57:28|2.8677
18:57:30|2.8672
18:57:30|2.8677
18:57:31|2.8674
18:57:32|2.8658
18:57:33|2.8686
18:57:34|2.8696
18:57:36|2.8671
18:57:36|2.8692
18:57:38|2.8703
18:57:39|2.8681
18:57:39|2.8704
18:57:41|2.8704
18:57:41|2.8675
18:57:43|2.8674
18:57:44|2.8704
18:57:45|2.8632
18:57:45|2.8632
18:57:46|2.8672
18:57:48|2.8674
18:57:49|2.8655
18:57:50|2.8704
18:57:51|2.8697
18:57:52|2.8655
18:57:53|2.8672
18:57:54|2.8675
18:57:55|2.8655
18:57:56|2.8674
18:57:57|2.8672
18:57:58|2.8675
18:57:59|2.8672
18:58:00|2.8635
18:58:01|2.8642
18:58:02|2.8665
18:58:03|2.8635
18:58:05|2.8641
18:58:05|2.8675
18:58:06|2.8664
18:58:08|2.8627
18:58:08|2.8648
18:58:09|2.8641
18:58:10|2.8632
18:58:11|2.8618
18:58:12|2.862
18:58:13|2.8618
18:58:14|2.8638
18:58:16|2.8624
18:58:16|2.8641
18:58:17|2.8616
18:58:18|2.8664
18:58:19|2.8674
18:58:21|2.8609
18:58:22|2.8646
18:58:24|2.8665
18:58:24|2.8667
18:58:25|2.8618
18:58:26|2.8646
18:58:27|2.8605
18:58:28|2.8646
18:58:30|2.8678
18:58:31|2.8605
18:58:32|2.8617
18:58:33|2.8601
18:58:34|2.8592
18:58:35|2.8678
18:58:36|2.8639
18:58:37|2.8616
18:58:38|2.8639
18:58:39|2.8618
18:58:40|2.8639
18:58:41|2.8678
18:58:43|2.8597
18:58:44|2.8605
18:58:44|2.8616
18:58:45|2.8592
18:58:46|2.8639
18:58:48|2.8598
18:58:48|2.8592
18:58:50|2.8592
18:58:51|2.8605
18:58:51|2.8592
18:58:52|2.8603
18:58:53|2.8627
18:58:54|2.8606
18:58:55|2.8588
18:58:56|2.8591
18:58:57|2.8598
18:58:59|2.86
18:59:00|2.8639
18:59:01|2.8592
18:59:02|2.8592
18:59:03|2.8619
18:59:04|2.8635
18:59:05|2.86
18:59:06|2.8615
18:59:07|2.8601
18:59:08|2.86
18:59:09|2.8591
18:59:10|2.8605
18:59:11|2.8623
18:59:12|2.862
18:59:13|2.8605
18:59:14|2.8619
18:59:15|2.8633
18:59:16|2.8597
18:59:17|2.8605
18:59:18|2.8578
18:59:19|2.8578
18:59:20|2.862
18:59:21|2.8631
18:59:22|2.8605
18:59:23|2.865
18:59:24|2.864
18:59:25|2.8616
18:59:26|2.864
18:59:27|2.8606
18:59:28|2.864
18:59:29|2.864
18:59:30|2.8652
18:59:31|2.8642
18:59:33|2.8588
18:59:33|2.8631
18:59:34|2.8652
18:59:35|2.8631
18:59:37|2.8631
18:59:37|2.8632
18:59:38|2.8653
18:59:40|2.8653
18:59:40|2.864
18:59:41|2.8664
18:59:42|2.8587
18:59:43|2.8596
18:59:44|2.8669
18:59:45|2.8574
18:59:47|2.8587
18:59:48|2.8648
18:59:48|2.8677
18:59:50|2.8629
18:59:50|2.8579
18:59:51|2.8589
18:59:52|2.8648
18:59:53|2.8648
18:59:55|2.8574
18:59:55|2.8666
18:59:56|2.8632
18:59:57|2.8574
18:59:58|2.8631
19:00:00|2.8631
19:00:00|2.8653
19:00:01|2.8663
19:00:02|2.868
19:00:04|2.8641
19:00:04|2.8677
19:00:05|2.8615
19:00:07|2.864
19:00:07|2.8664
19:00:08|2.865
19:00:09|2.8677
19:00:10|2.8579
19:00:11|2.8623
19:00:12|2.8621
19:00:14|2.8645
19:00:14|2.8643
19:00:16|2.8623
19:00:17|2.8623
19:00:17|2.8616
19:00:18|2.8615
19:00:20|2.8615
19:00:20|2.8629
19:00:21|2.8621
19:00:22|2.8664
19:00:23|2.8623
19:00:25|2.8677
19:00:26|2.8625
19:00:26|2.865
19:00:28|2.8625
19:00:28|2.8625
19:00:30|2.8644
19:00:31|2.8615
19:00:32|2.8623
19:00:33|2.864
19:00:34|2.8625
19:00:35|2.8625
19:00:36|2.8616
19:00:37|2.8644
19:00:39|2.8641
19:00:39|2.8663
19:00:41|2.8658
19:00:41|2.8639
19:00:42|2.8676
19:00:43|2.8697
19:00:44|2.8625
19:00:45|2.8652
19:00:46|2.8616
19:00:48|2.8656
19:00:48|2.8621
19:00:49|2.8623
19:00:50|2.8666
19:00:51|2.8619
19:00:52|2.8663
19:00:53|2.8651
19:00:54|2.8617
19:00:55|2.8677
19:00:56|2.8697
19:00:57|2.8617
19:00:58|2.8617
19:00:59|2.8656
19:01:00|2.8617
19:01:01|2.8676
19:01:02|2.8617
19:01:03|2.8651
19:01:04|2.8617
19:01:05|2.8617
19:01:06|2.8617
19:01:07|2.8617
19:01:09|2.8617
19:01:09|2.8617
19:01:10|2.8617
19:01:11|2.8676
19:01:12|2.8617
19:01:13|2.8617
19:01:14|2.85
19:01:15|2.861
19:01:16|2.8656
19:01:17|2.86
19:01:18|2.8513
19:01:19|2.8511
19:01:20|2.8617
19:01:22|2.8617
19:01:22|2.8502
19:01:24|2.8501
19:01:24|2.8516
19:01:25|2.8617
19:01:26|2.8481
19:01:27|2.8505
19:01:28|2.8617
19:01:29|2.8505
19:01:30|2.8502
19:01:31|2.8502
19:01:32|2.8513
19:01:34|2.8481
19:01:35|2.8617
19:01:36|2.8446
19:01:37|2.8481
19:01:37|2.861
19:01:39|2.8434
19:01:40|2.8433
19:01:41|2.8433
19:01:42|2.8511
19:01:43|2.8444
19:01:44|2.843
19:01:45|2.86
19:01:46|2.8505
19:01:47|2.8451
19:01:48|2.8442
19:01:49|2.8505
19:01:50|2.8434
19:01:51|2.8452
19:01:52|2.8443
19:01:53|2.8443
19:01:54|2.8429
19:01:56|2.8443
19:01:57|2.8437
19:01:57|2.8442
19:01:58|2.8442
19:02:00|2.8443
19:02:00|2.8443
19:02:01|2.8456
19:02:03|2.8483
19:02:04|2.8438
19:02:04|2.8438
19:02:06|2.8422
19:02:08|2.8435
19:02:09|2.84
19:02:09|2.8397
19:02:10|2.8397
19:02:12|2.8397
19:02:12|2.8432
19:02:13|2.8432
19:02:14|2.8415
19:02:15|2.8408
19:02:16|2.8393
19:02:17|2.8387
19:02:18|2.8443
19:02:19|2.8388
19:02:20|2.8387
19:02:21|2.8387
19:02:22|2.839
19:02:24|2.841
19:02:24|2.8418
19:02:25|2.8426
19:02:27|2.8445
19:02:28|2.8445
19:02:29|2.8441
19:02:30|2.8441
19:02:31|2.8451
19:02:32|2.842
19:02:33|2.839
19:02:34|2.8441
19:02:35|2.8457
19:02:36|2.8468
19:02:38|2.8467
19:02:38|2.8467
19:02:40|2.8473
19:02:40|2.8484
19:02:41|2.849
19:02:42|2.849
19:02:43|2.8474
19:02:45|2.8474
19:02:45|2.8484
19:02:47|2.8484
19:02:48|2.8484
19:02:49|2.8482
19:02:50|2.8482
19:02:51|2.8477
19:02:52|2.8477
19:02:53|2.8488
19:02:54|2.8482
19:02:55|2.8509
19:02:56|2.8509
19:02:57|2.8524
19:02:58|2.8513
19:02:59|2.8509
19:03:00|2.8513
19:03:01|2.8524
19:03:02|2.8529
19:03:03|2.8529
19:03:04|2.8529
19:03:05|2.8497
19:03:06|2.8496
19:03:07|2.8488
19:03:08|2.8478
19:03:09|2.8463
19:03:10|2.8478
19:03:11|2.8509
19:03:12|2.8463
19:03:13|2.8463
19:03:14|2.8459
19:03:15|2.8452
19:03:16|2.8452
19:03:17|2.8452
19:03:18|2.8452
19:03:19|2.8452
19:03:20|2.8464
19:03:21|2.8472
19:03:22|2.8475
19:03:23|2.849
19:03:24|2.8491
19:03:25|2.8496
19:03:26|2.8496
19:03:28|2.8499
19:03:28|2.8507
19:03:29|2.8507
19:03:30|2.8507
19:03:32|2.8507
19:03:32|2.8501
19:03:34|2.8494
19:03:35|2.8489
19:03:36|2.8501
19:03:37|2.8491
19:03:38|2.8517
19:03:39|2.8517
19:03:40|2.8517
19:03:41|2.8517
19:03:42|2.8518
19:03:44|2.8518
19:03:45|2.8501
19:03:45|2.8518
19:03:46|2.848
19:03:47|2.8483
19:03:48|2.8473
19:03:49|2.8493
19:03:51|2.8493
19:03:51|2.8505
19:03:52|2.8512
19:03:53|2.852
19:03:54|2.852
19:03:55|2.8533
19:03:56|2.8533
19:03:57|2.852
19:03:58|2.852
19:03:59|2.852
19:04:00|2.852
19:04:01|2.852
19:04:02|2.8516
19:04:03|2.8516
19:04:04|2.8516
19:04:05|2.8535
19:04:06|2.8543
19:04:07|2.853
19:04:08|2.853
19:04:09|2.8532
19:04:10|2.8543
19:04:11|2.8543
19:04:13|2.8543
19:04:13|2.8531
19:04:14|2.855
19:04:15|2.855
19:04:16|2.856
19:04:17|2.8549
19:04:19|2.8549
19:04:20|2.8549
19:04:21|2.8555
19:04:21|2.8564
19:04:22|2.8575
19:04:23|2.8571
19:04:24|2.8571
19:04:26|2.8571
19:04:27|2.8571
19:04:28|2.8592
19:04:28|2.8588
19:04:30|2.8596
19:04:31|2.8596
19:04:32|2.8596
19:04:32|2.8589
19:04:34|2.8582
19:04:36|2.8582
19:04:37|2.8582
19:04:37|2.8582
19:04:38|2.8605
19:04:40|2.8605
19:04:40|2.8626
19:04:42|2.8626
19:04:43|2.8626
19:04:45|2.8618
19:04:46|2.8618
19:04:47|2.8618
19:04:47|2.8618
19:04:49|2.8615
19:04:50|2.8615
19:04:51|2.8615
19:04:51|2.8615
19:04:53|2.8615
19:04:54|2.8615
19:04:54|2.8612
19:04:56|2.8612
19:04:56|2.8602
19:04:58|2.8602
19:04:59|2.8602
19:05:00|2.8602
19:05:00|2.8602
19:05:02|2.8602
19:05:02|2.863
19:05:03|2.863
19:05:04|2.863
19:05:06|2.8628
19:05:06|2.8628
19:05:08|2.859
19:05:09|2.8603
19:05:10|2.8613
19:05:11|2.8586
19:05:12|2.8587
19:05:13|2.8577
19:05:14|2.8577
19:05:15|2.8598
19:05:16|2.8622
19:05:17|2.8586
19:05:18|2.8586
19:05:19|2.861
19:05:20|2.8595
19:05:21|2.861
19:05:22|2.861
19:05:23|2.861
19:05:24|2.8607
19:05:25|2.8607
19:05:26|2.8607
19:05:27|2.8607
19:05:28|2.8607
19:05:29|2.861
19:05:30|2.861
19:05:31|2.861
19:05:32|2.8576
19:05:33|2.8576
19:05:34|2.8576
19:05:35|2.8576
19:05:36|2.8576
19:05:37|2.8576
19:05:38|2.8576
19:05:39|2.8576
19:05:40|2.8576
19:05:41|2.8585
19:05:42|2.8585
19:05:43|2.8588
19:05:44|2.8588
19:05:45|2.8595
19:05:46|2.8592
19:05:47|2.8592
19:05:48|2.8592
19:05:49|2.8607
19:05:50|2.8604
19:05:51|2.8604
19:05:52|2.8599
19:05:53|2.8573
19:05:54|2.8573
19:05:55|2.8573
19:05:56|2.8586
19:05:57|2.8592
19:05:58|2.8594
19:05:59|2.8594
19:06:00|2.8583
19:06:01|2.8583
19:06:02|2.8583
19:06:03|2.8583
19:06:04|2.8568
19:06:05|2.8561
19:06:06|2.8561
19:06:07|2.8574
19:06:08|2.8558
19:06:09|2.8558
19:06:10|2.856
19:06:11|2.8572
19:06:12|2.8548
19:06:13|2.8566
19:06:14|2.8567
19:06:15|2.8567
19:06:16|2.855
19:06:17|2.8539
19:06:18|2.8569
19:06:19|2.8564
19:06:20|2.8564
19:06:21|2.8564
19:06:22|2.8564
19:06:23|2.8577
19:06:24|2.8577
19:06:25|2.8562
19:06:26|2.8562
19:06:27|2.8562
19:06:28|2.8549
19:06:29|2.8549
19:06:30|2.8549
19:06:31|2.8549
19:06:32|2.8545
19:06:33|2.8545
19:06:34|2.8545
19:06:35|2.8543
19:06:36|2.8553
19:06:38|2.8553
19:06:39|2.8543
19:06:40|2.8537
19:06:41|2.8537
19:06:42|2.8539
19:06:43|2.8521
19:06:44|2.8521
19:06:45|2.8535
19:06:46|2.8535
19:06:48|2.8545
19:06:49|2.8552
19:06:49|2.8552
19:06:50|2.8565
19:06:52|2.8565
19:06:53|2.8565
19:06:53|2.8578
19:06:55|2.8584
19:06:55|2.8584
19:06:57|2.8584
19:06:58|2.8584
19:06:59|2.8601
19:06:59|2.8619
19:07:00|2.8619
19:07:01|2.8591
19:07:02|2.8591
19:07:04|2.8591
19:07:04|2.8585
19:07:05|2.8585
19:07:08|2.8585
19:07:08|2.8605
19:07:09|2.8616
19:07:10|2.8615
19:07:11|2.8636
19:07:13|2.8636
19:07:13|2.8643
19:07:15|2.8624
19:07:15|2.8624
19:07:16|2.8646
19:07:17|2.8655
19:07:18|2.8675
19:07:19|2.8675
19:07:20|2.8678
19:07:21|2.87
19:07:22|2.8703
19:07:23|2.8703
19:07:24|2.8713
19:07:25|2.8722
19:07:26|2.8727
19:07:27|2.8728
19:07:29|2.8755
19:07:29|2.8725
19:07:30|2.8725
19:07:31|2.8741
19:07:32|2.8725
19:07:33|2.8738
19:07:34|2.8726
19:07:35|2.8734
19:07:36|2.8747
19:07:37|2.8751
19:07:39|2.8751
19:07:41|2.8732
19:07:42|2.875
19:07:43|2.8737
19:07:44|2.8737
19:07:45|2.8718
19:07:45|2.8718
19:07:47|2.8718
19:07:47|2.8718
19:07:49|2.8718
19:07:50|2.8718
19:07:51|2.8758
19:07:52|2.8755
19:07:53|2.8755
19:07:54|2.8755
19:07:55|2.8741
19:07:56|2.8752
19:07:57|2.8762
19:07:58|2.8749
19:07:59|2.8749
19:08:01|2.8749
19:08:01|2.8741
19:08:02|2.8758
19:08:03|2.8762
19:08:04|2.8762
19:08:05|2.876
19:08:07|2.8763
19:08:08|2.8761
19:08:08|2.8761
19:08:10|2.8761
19:08:11|2.8766
19:08:11|2.8784
19:08:12|2.8782
19:08:13|2.8791
19:08:15|2.8804
19:08:15|2.8815
19:08:16|2.8821
19:08:17|2.8821
19:08:18|2.8825
19:08:19|2.8812
19:08:20|2.8813
19:08:22|2.8832
19:08:22|2.8824
19:08:23|2.8843
19:08:24|2.8853
19:08:25|2.8857
19:08:26|2.8861
19:08:27|2.8858
19:08:28|2.8854
19:08:30|2.8858
19:08:31|2.8849
19:08:32|2.8831
19:08:33|2.8842
19:08:33|2.8857
19:08:34|2.8838
19:08:36|2.8838
19:08:36|2.8838
19:08:38|2.8829
19:08:40|2.8823
19:08:41|2.8826
19:08:41|2.8816
19:08:43|2.88
19:08:44|2.8791
19:08:45|2.8789
19:08:45|2.879
19:08:46|2.879
19:08:48|2.879
19:08:48|2.8789
19:08:50|2.8787
19:08:50|2.8765
19:08:51|2.8756
19:08:52|2.8751
19:08:54|2.8751
19:08:54|2.8755
19:08:55|2.8755
19:08:56|2.8742
19:08:57|2.8754
19:08:58|2.8757
19:08:59|2.8758
19:09:01|2.8758
19:09:01|2.8758
19:09:02|2.8762
19:09:04|2.8762
19:09:05|2.8743
19:09:06|2.8743
19:09:06|2.8737
19:09:08|2.8762
19:09:08|2.8762
19:09:09|2.8753
19:09:10|2.8736
19:09:11|2.8731
19:09:12|2.8739
19:09:13|2.8723
19:09:14|2.8723
19:09:17|2.8723
19:09:17|2.8709
19:09:18|2.8709
19:09:19|2.8709
19:09:20|2.8709
19:09:22|2.8709
19:09:22|2.8698
19:09:24|2.8698
19:09:24|2.8698
19:09:25|2.8682
19:09:26|2.8685
19:09:27|2.8685
19:09:28|2.8685
19:09:29|2.8685
19:09:30|2.8689
19:09:31|2.8689
19:09:33|2.8689
19:09:34|2.8715
19:09:34|2.8715
19:09:36|2.8715
19:09:36|2.8715
19:09:37|2.8669
19:09:39|2.8669
19:09:39|2.8669
19:09:41|2.8669
19:09:42|2.8669
19:09:43|2.8669
19:09:44|2.8712
19:09:46|2.8699
19:09:46|2.8693
19:09:47|2.8693
19:09:49|2.8679
19:09:49|2.8674
19:09:51|2.8674
19:09:51|2.8667
19:09:53|2.8655
19:09:53|2.8658
19:09:54|2.8658
19:09:56|2.8674
19:09:56|2.8668
19:09:57|2.8668
19:09:58|2.8674
19:09:59|2.8674
19:10:01|2.867
19:10:01|2.867
19:10:03|2.8664
19:10:04|2.8664
19:10:05|2.8671
19:10:06|2.867
19:10:06|2.867
19:10:07|2.867
19:10:08|2.869
19:10:09|2.867
19:10:10|2.867
19:10:11|2.867
19:10:12|2.8672
19:10:13|2.8697
19:10:14|2.8672
19:10:15|2.8681
19:10:16|2.8687
19:10:17|2.8681
19:10:18|2.8681
19:10:19|2.8681
19:10:20|2.8681
19:10:22|2.8718
19:10:23|2.8718
19:10:23|2.8718
19:10:25|2.8718
19:10:25|2.8713
19:10:27|2.8713
19:10:28|2.8713
19:10:29|2.8713
19:10:30|2.8713
19:10:31|2.8725
19:10:32|2.8693
19:10:33|2.8687
19:10:34|2.8687
19:10:35|2.8687
19:10:36|2.8687
19:10:37|2.8687
19:10:38|2.8687
19:10:39|2.8687
19:10:40|2.8711
19:10:41|2.8711
19:10:42|2.8711
19:10:43|2.8711
19:10:45|2.8711
19:10:45|2.8711
19:10:46|2.8711
19:10:47|2.8711
19:10:49|2.8711
19:10:49|2.8711
19:10:50|2.8692
19:10:51|2.8692
19:10:52|2.8692
19:10:53|2.8679
19:10:55|2.871
19:10:55|2.871
19:10:57|2.8703
19:10:57|2.8703
19:10:59|2.8716
19:11:00|2.8716
19:11:01|2.8716
19:11:02|2.8716
19:11:03|2.8739
19:11:04|2.8728
19:11:05|2.8728
19:11:06|2.8728
19:11:07|2.8728
19:11:08|2.8714
19:11:09|2.8714
19:11:10|2.8733
19:11:11|2.8768
19:11:12|2.8768
19:11:13|2.8768
19:11:14|2.8757
19:11:15|2.8763
19:11:16|2.8763
19:11:17|2.8775
19:11:18|2.8775
19:11:19|2.8767
19:11:20|2.8767
19:11:21|2.8767
19:11:22|2.8767
19:11:23|2.8767
19:11:24|2.8767
19:11:25|2.8767
19:11:26|2.8747
19:11:27|2.8754
19:11:28|2.8763
19:11:29|2.8759
19:11:30|2.8755
19:11:31|2.8744
19:11:32|2.8736
19:11:33|2.874
19:11:34|2.8748
19:11:35|2.8751
19:11:36|2.8751
19:11:37|2.8751
19:11:38|2.8751
19:11:39|2.8754
19:11:40|2.8751
19:11:42|2.8751
19:11:43|2.8751
19:11:44|2.8751
19:11:45|2.8751
19:11:46|2.8751
19:11:47|2.8751
19:11:48|2.8751
19:11:49|2.8751
19:11:50|2.8751
19:11:51|2.8751
19:11:53|2.8728
19:11:53|2.8728
19:11:54|2.8728
19:11:56|2.8727
19:11:57|2.8727
19:11:58|2.8727
19:11:59|2.8727
19:12:00|2.8729
19:12:01|2.8729
19:12:02|2.8729
19:12:03|2.8729
19:12:04|2.8729
19:12:05|2.8722
19:12:06|2.8722
19:12:07|2.8722
19:12:08|2.8722
19:12:09|2.8722
19:12:10|2.8708
19:12:11|2.8699
19:12:12|2.8692
19:12:13|2.8692
19:12:14|2.8702
19:12:15|2.8702
19:12:16|2.8702
19:12:17|2.8668
19:12:18|2.8663
19:12:19|2.8655
19:12:20|2.8637
19:12:21|2.8625
19:12:22|2.8611
19:12:23|2.8619
19:12:24|2.8629
19:12:25|2.8609
19:12:26|2.8609
19:12:27|2.8613
19:12:28|2.8634
19:12:29|2.8635
19:12:30|2.8635
19:12:31|2.8635
19:12:32|2.8635
19:12:33|2.8635
19:12:34|2.8635
19:12:36|2.8638
19:12:36|2.8638
19:12:37|2.8662
19:12:38|2.8662
19:12:39|2.8662
19:12:40|2.8662
19:12:41|2.8662
19:12:43|2.8642
19:12:45|2.8642
19:12:45|2.8642
19:12:47|2.8642
19:12:47|2.8652
19:12:48|2.8652
19:12:49|2.8652
19:12:51|2.8619
19:12:52|2.8619
19:12:52|2.8618
19:12:53|2.862
19:12:54|2.8611
19:12:55|2.8605
19:12:56|2.8605
19:12:57|2.8592
19:12:59|2.8599
19:12:59|2.8599
19:13:00|2.861
19:13:01|2.861
19:13:03|2.861
19:13:04|2.8589
19:13:04|2.8593
19:13:06|2.8588
19:13:06|2.8594
19:13:08|2.8596
19:13:08|2.8596
19:13:09|2.8596
19:13:11|2.8596
19:13:12|2.8596
19:13:13|2.8596
19:13:14|2.86
19:13:15|2.86
19:13:16|2.86
19:13:17|2.86
19:13:18|2.86
19:13:20|2.86
19:13:20|2.86
19:13:21|2.8614
19:13:22|2.8614
19:13:23|2.8614
19:13:24|2.8614
19:13:25|2.8612
19:13:27|2.8615
19:13:27|2.8615
19:13:28|2.8615
19:13:29|2.8604
19:13:30|2.8604
19:13:31|2.8604
19:13:32|2.8605
19:13:33|2.86
19:13:34|2.86
19:13:36|2.8615
19:13:36|2.8617
19:13:37|2.8606
19:13:38|2.8606
19:13:39|2.8591
19:13:40|2.86
19:13:41|2.8606
19:13:43|2.8606
19:13:43|2.8606
19:13:44|2.8606
19:13:46|2.8603
19:13:47|2.8617
19:13:48|2.8617
19:13:49|2.8605
19:13:50|2.8605
19:13:52|2.8602
19:13:53|2.8602
19:13:53|2.8604
19:13:55|2.8604
19:13:55|2.86
19:13:56|2.86
19:13:57|2.86
19:13:58|2.8601
19:14:00|2.8601
19:14:01|2.8603
19:14:01|2.8603
19:14:02|2.86
19:14:03|2.86
19:14:05|2.86
19:14:05|2.8579
19:14:07|2.8588
19:14:07|2.8588
19:14:09|2.8588
19:14:10|2.8588
19:14:10|2.8603
19:14:12|2.8603
19:14:13|2.8603
19:14:14|2.8603
19:14:15|2.8598
19:14:16|2.8598
19:14:17|2.8594
19:14:18|2.86
19:14:19|2.86
19:14:20|2.86
19:14:21|2.861
19:14:22|2.8588
19:14:23|2.8588
19:14:24|2.8588
19:14:27|2.8594
19:14:28|2.8603
19:14:29|2.8603
19:14:30|2.8603
19:14:31|2.8603
19:14:32|2.8603
19:14:33|2.8601
19:14:34|2.8574
19:14:35|2.8574
19:14:36|2.858
19:14:37|2.858
19:14:38|2.86
19:14:39|2.86
19:14:40|2.8565
19:14:42|2.8572
19:14:42|2.8572
19:14:43|2.8572
19:14:44|2.8572
19:14:46|2.8572
19:14:47|2.8551
19:14:47|2.8559
19:14:49|2.8557
19:14:50|2.8557
19:14:51|2.8517
19:14:52|2.8517
19:14:53|2.8517
19:14:54|2.8517
19:14:55|2.8522
19:14:56|2.8518
19:14:57|2.8518
19:14:58|2.8526
19:14:59|2.8526
19:15:00|2.8526
19:15:01|2.8526
19:15:02|2.8526
19:15:03|2.852
19:15:04|2.852
19:15:05|2.8525
19:15:06|2.8527
19:15:07|2.853
19:15:08|2.853
19:15:09|2.8551
19:15:10|2.8551
19:15:11|2.8568
19:15:12|2.856
19:15:13|2.8568
19:15:14|2.8592
19:15:15|2.8611
19:15:16|2.8604
19:15:17|2.8604
19:15:18|2.8604
19:15:19|2.8637
19:15:20|2.8625
19:15:21|2.8601
19:15:22|2.8625
19:15:23|2.8605
19:15:24|2.8637
19:15:25|2.8616
19:15:26|2.8617
19:15:27|2.8617
19:15:28|2.86
19:15:29|2.8592
19:15:30|2.8592
19:15:31|2.8579
19:15:32|2.8579
19:15:33|2.8579
19:15:34|2.8579
19:15:35|2.858
19:15:36|2.8591
19:15:37|2.8598
19:15:38|2.8616
19:15:39|2.8632
19:15:40|2.8632
19:15:41|2.8632
19:15:42|2.8632
19:15:43|2.8675
19:15:44|2.8675
19:15:45|2.8675
19:15:47|2.8635
19:15:47|2.861
19:15:49|2.8631
19:15:50|2.8635
19:15:51|2.8611
19:15:52|2.8611
19:15:53|2.8598
19:15:54|2.8598
19:15:54|2.8598
19:15:56|2.8598
19:15:56|2.8574
19:15:57|2.8574
19:15:59|2.8569
19:15:59|2.8587
19:16:00|2.8587
19:16:01|2.8587
19:16:02|2.8587
19:16:03|2.8569
19:16:05|2.8569
19:16:06|2.8569
19:16:07|2.86
19:16:08|2.8607
19:16:09|2.8607
19:16:10|2.8625
19:16:11|2.864
19:16:12|2.864
19:16:13|2.8657
19:16:14|2.8657
19:16:15|2.8657
19:16:16|2.864
19:16:18|2.864
19:16:18|2.8655
19:16:20|2.8655
19:16:20|2.8655
19:16:22|2.8655
19:16:22|2.8629
19:16:23|2.8636
19:16:24|2.8619
19:16:25|2.8619
19:16:26|2.8619
19:16:27|2.8617
19:16:28|2.8617
19:16:30|2.8624
19:16:31|2.8624
19:16:32|2.8624
19:16:33|2.8624
19:16:34|2.8624
19:16:35|2.8646
19:16:36|2.8652
19:16:37|2.8669
19:16:38|2.8667
19:16:39|2.8667
19:16:40|2.8667
19:16:41|2.8667
19:16:42|2.8668
19:16:43|2.8658
19:16:44|2.8658
19:16:45|2.8648
19:16:46|2.8648
19:16:48|2.8648
19:16:49|2.8648
19:16:50|2.8648
19:16:51|2.8658
19:16:53|2.8658
19:16:55|2.8662
19:16:55|2.8666
19:16:56|2.8666
19:16:57|2.8686
19:16:58|2.8686
19:16:59|2.8686
19:17:00|2.8686
19:17:01|2.8686
19:17:03|2.8686
19:17:03|2.8665
19:17:05|2.8645
19:17:05|2.8656
19:17:06|2.8656
19:17:08|2.8656
19:17:09|2.8656
19:17:09|2.8637
19:17:10|2.8637
19:17:11|2.8645
19:17:12|2.8637
19:17:13|2.864
19:17:14|2.8635
19:17:16|2.8635
19:17:16|2.8635
19:17:18|2.8635
19:17:18|2.8634
19:17:19|2.8634
19:17:20|2.8658
19:17:21|2.8658
19:17:23|2.8641
19:17:23|2.8641
19:17:24|2.8641
19:17:25|2.8641
19:17:27|2.8641
19:17:27|2.8641
19:17:28|2.8641
19:17:29|2.8641
19:17:30|2.8641
19:17:31|2.8638
19:17:33|2.8648
19:17:33|2.8648
19:17:34|2.8623
19:17:35|2.8623
19:17:36|2.8623
19:17:37|2.8622
19:17:39|2.8622
19:17:40|2.8622
19:17:41|2.8622
19:17:41|2.8622
19:17:42|2.8622
19:17:44|2.8622
19:17:44|2.8608
19:17:46|2.8608
19:17:46|2.8608
19:17:48|2.861
19:17:49|2.861
19:17:50|2.861
19:17:51|2.861
19:17:52|2.861
19:17:53|2.861
19:17:55|2.861
19:17:56|2.861
19:17:56|2.861
19:17:58|2.861
19:17:59|2.861
19:17:59|2.867
19:18:01|2.867
19:18:02|2.8663
19:18:03|2.8657
19:18:04|2.8657
19:18:05|2.8676
19:18:06|2.867
19:18:07|2.867
19:18:08|2.867
19:18:09|2.867
19:18:10|2.8679
19:18:11|2.8679
19:18:12|2.8699
19:18:13|2.8706
19:18:14|2.8735
19:18:15|2.8735
19:18:16|2.8735
19:18:17|2.8735
19:18:18|2.8735
19:18:19|2.8735
19:18:20|2.8735
19:18:21|2.8735
19:18:22|2.8737
19:18:23|2.8745
19:18:24|2.8745
19:18:25|2.8745
19:18:26|2.8765
19:18:27|2.8762
19:18:28|2.8749
19:18:29|2.8748
19:18:30|2.8743
19:18:31|2.8742
19:18:32|2.8747
19:18:33|2.8747
19:18:34|2.8739
19:18:35|2.8739
19:18:37|2.8739
19:18:38|2.872
19:18:38|2.872
19:18:39|2.8725
19:18:40|2.872
19:18:42|2.872
19:18:42|2.872
19:18:43|2.8724
19:18:44|2.8724
19:18:45|2.8724
19:18:47|2.8753
19:18:48|2.8753
19:18:49|2.8753
19:18:51|2.8753
19:18:51|2.8753
19:18:52|2.8727
19:18:53|2.8727
19:18:54|2.8727
19:18:55|2.8727
19:18:56|2.8727
19:18:57|2.8727
19:18:58|2.8721
19:19:00|2.8721
19:19:00|2.8721
19:19:01|2.8721
19:19:02|2.8721
19:19:04|2.8721
19:19:04|2.8721
19:19:06|2.8721
19:19:07|2.8721
19:19:08|2.8683
19:19:09|2.8683
19:19:10|2.8671
19:19:11|2.8671
19:19:12|2.8671
19:19:13|2.8671
19:19:14|2.8671
19:19:15|2.8671
19:19:16|2.8671
19:19:17|2.8671
19:19:18|2.8671
19:19:19|2.8671
19:19:20|2.8624
19:19:21|2.8616
19:19:22|2.8595
19:19:23|2.8605
19:19:24|2.8605
19:19:25|2.8605
19:19:26|2.8605
19:19:27|2.8605
19:19:28|2.8605
19:19:29|2.8605
19:19:30|2.8605
19:19:31|2.8592
19:19:32|2.8615
19:19:33|2.8595
19:19:34|2.8595
19:19:35|2.8595
19:19:36|2.8595
19:19:37|2.8589
19:19:38|2.8591
19:19:39|2.8583
19:19:40|2.8595
19:19:41|2.8613
19:19:42|2.8606
19:19:43|2.8613
19:19:44|2.8619
19:19:45|2.8625
19:19:46|2.8625
19:19:47|2.8613
19:19:48|2.8589
19:19:49|2.8586
19:19:51|2.8583
19:19:52|2.8583
19:19:53|2.8583
19:19:55|2.8583
19:19:56|2.8583
19:19:56|2.858
19:19:58|2.8571
19:19:58|2.8571
19:19:59|2.8569
19:20:01|2.856
19:20:01|2.8561
19:20:02|2.8561
19:20:04|2.8571
19:20:04|2.8559
19:20:05|2.855
19:20:06|2.8548
19:20:07|2.8533
19:20:08|2.8533
19:20:09|2.8535
19:20:10|2.8528
19:20:11|2.8528
19:20:12|2.8509
19:20:14|2.8509
19:20:15|2.8523
19:20:15|2.8509
19:20:16|2.85
19:20:17|2.8508
19:20:18|2.8532
19:20:20|2.8535
19:20:20|2.8535
19:20:21|2.8547
19:20:22|2.8551
19:20:23|2.8548
19:20:25|2.8548
19:20:25|2.8548
19:20:27|2.8548
19:20:27|2.8553
19:20:28|2.8555
19:20:30|2.8547
19:20:30|2.8521
19:20:31|2.8521
19:20:33|2.8521
19:20:33|2.8522
19:20:35|2.8508
19:20:35|2.8547
19:20:36|2.8547
19:20:38|2.8556
19:20:38|2.8556
19:20:40|2.8556
19:20:41|2.8553
19:20:42|2.8547
19:20:43|2.8529
19:20:43|2.8529
19:20:45|2.853
19:20:45|2.8526
19:20:46|2.8523
19:20:47|2.8533
19:20:48|2.8539
19:20:49|2.8527
19:20:52|2.8523
19:20:52|2.852
19:20:53|2.8532
19:20:55|2.8542
19:20:55|2.854
19:20:56|2.8568
19:20:57|2.8569
19:20:58|2.8573
19:21:00|2.8553
19:21:00|2.8553
19:21:02|2.8565
19:21:03|2.8574
19:21:04|2.8574
19:21:05|2.8556
19:21:06|2.8547
19:21:07|2.8547
19:21:08|2.8543
19:21:09|2.8543
19:21:10|2.8539
19:21:11|2.8539
19:21:12|2.8539
19:21:13|2.8543
19:21:14|2.8528
19:21:15|2.8535
19:21:16|2.8535
19:21:17|2.8521
19:21:18|2.8523
19:21:19|2.853
19:21:20|2.8502
19:21:21|2.8532
19:21:22|2.8544
19:21:23|2.8526
19:21:24|2.8526
19:21:25|2.8526
19:21:26|2.8526
19:21:27|2.8526
19:21:28|2.8526
19:21:30|2.85
19:21:31|2.8508
19:21:31|2.8508
19:21:32|2.8505
19:21:34|2.8489
19:21:35|2.8477
19:21:35|2.8471
19:21:36|2.8471
19:21:38|2.8464
19:21:39|2.847
19:21:40|2.846
19:21:41|2.8446
19:21:41|2.847
19:21:43|2.8469
19:21:44|2.8432
19:21:44|2.8432
19:21:46|2.8427
19:21:47|2.8427
19:21:48|2.8433
19:21:49|2.8433
19:21:49|2.8447
19:21:51|2.8447
19:21:52|2.8423
19:21:54|2.8423
19:21:55|2.8414
19:21:56|2.8429
19:21:57|2.8429
19:21:58|2.8458
19:22:00|2.8458
19:22:01|2.8458
19:22:02|2.8458
19:22:02|2.843
19:22:03|2.8432
19:22:05|2.8456
19:22:06|2.8456
19:22:07|2.847
19:22:08|2.847
19:22:08|2.847
19:22:09|2.8471
19:22:10|2.8471
19:22:12|2.8497
19:22:13|2.847
19:22:14|2.8497
19:22:15|2.8497
19:22:16|2.8497
19:22:16|2.8497
19:22:17|2.8477
19:22:18|2.8465
19:22:20|2.8465
19:22:21|2.8465
19:22:22|2.8486
19:22:23|2.8486
19:22:24|2.8492
19:22:25|2.8492
19:22:26|2.8492
19:22:27|2.8528
19:22:28|2.8528
19:22:29|2.8528
19:22:30|2.8528
19:22:31|2.8528
19:22:31|2.8528
19:22:32|2.8559
19:22:34|2.8559
19:22:34|2.8535
19:22:35|2.8535
19:22:36|2.8535
19:22:37|2.8535
19:22:40|2.8535
19:22:40|2.8535
19:22:41|2.8536
19:22:42|2.8524
19:22:43|2.8568
19:22:44|2.8574
19:22:47|2.8577
19:22:48|2.8604
19:22:49|2.8613
19:22:49|2.8608
19:22:51|2.8607
19:22:52|2.8603
19:22:52|2.8603
19:22:54|2.8603
19:22:54|2.8603
19:22:56|2.8634
19:22:57|2.8603
19:22:57|2.8643
19:22:59|2.8643
19:22:59|2.8634
19:23:02|2.8657
19:23:02|2.8654
19:23:04|2.863
19:23:04|2.863
19:23:05|2.8624
19:23:07|2.8606
19:23:07|2.8595
19:23:09|2.8581
19:23:10|2.8579
19:23:11|2.8579
19:23:11|2.8596
19:23:13|2.8596
19:23:14|2.86
19:23:15|2.86
19:23:16|2.8585
19:23:17|2.8576
19:23:18|2.8576
19:23:19|2.8565
19:23:20|2.858
19:23:21|2.8579
19:23:22|2.8576
19:23:23|2.8582
19:23:24|2.858
19:23:25|2.858
19:23:26|2.8578
19:23:27|2.8578
19:23:28|2.858
19:23:29|2.8536
19:23:30|2.8528
19:23:31|2.8528
19:23:32|2.8521
19:23:33|2.8521
19:23:34|2.8521
19:23:35|2.8494
19:23:36|2.8494
19:23:37|2.8488
19:23:38|2.8512
19:23:39|2.8518
19:23:40|2.8521
19:23:41|2.8521
19:23:42|2.8528
19:23:43|2.8544
19:23:44|2.8544
19:23:45|2.8545
19:23:46|2.8535
19:23:47|2.8533
19:23:48|2.8533
19:23:49|2.8533
19:23:50|2.8516
19:23:51|2.8521
19:23:52|2.8527
19:23:53|2.8527
19:23:55|2.8521
19:23:56|2.8521
19:23:57|2.8538
19:23:58|2.8526
19:23:59|2.8526
19:24:00|2.8518
19:24:01|2.8504
19:24:02|2.8504
19:24:04|2.8509
19:24:04|2.8527
19:24:06|2.8527
19:24:07|2.8544
19:24:07|2.8544
19:24:09|2.8544
19:24:09|2.8527
19:24:11|2.8508
19:24:12|2.85
19:24:12|2.8494
19:24:14|2.8512
19:24:14|2.8533
19:24:16|2.8533
19:24:17|2.8542
19:24:17|2.8556
19:24:18|2.8556
19:24:19|2.8519
19:24:20|2.851
19:24:22|2.851
19:24:22|2.851
19:24:24|2.851
19:24:25|2.8532
19:24:26|2.8532
19:24:27|2.8532
19:24:28|2.8532
19:24:29|2.8539
19:24:30|2.8539
19:24:31|2.8539
19:24:32|2.8531
19:24:33|2.8531
19:24:34|2.8531
19:24:35|2.8531
19:24:36|2.8529
19:24:37|2.8529
19:24:39|2.8529
19:24:39|2.8529
19:24:40|2.8515
19:24:41|2.8504
19:24:42|2.8504
19:24:43|2.8507
19:24:44|2.853
19:24:45|2.853
19:24:46|2.8531
19:24:47|2.8516
19:24:48|2.8516
19:24:50|2.8516
19:24:50|2.8516
19:24:51|2.8516
19:24:52|2.8516
19:24:53|2.8516
19:24:54|2.8514
19:24:56|2.8514
19:24:57|2.8527
19:24:58|2.851
19:24:59|2.851
19:25:00|2.851
19:25:01|2.851
19:25:02|2.8516
19:25:03|2.8495
19:25:04|2.8495
19:25:05|2.8495
19:25:06|2.8495
19:25:07|2.851
19:25:08|2.8518
19:25:09|2.8509
19:25:10|2.8509
19:25:11|2.8488
19:25:12|2.8504
19:25:13|2.8501
19:25:14|2.8501
19:25:15|2.8508
19:25:16|2.8516
19:25:18|2.8516
19:25:18|2.8516
19:25:19|2.8516
19:25:20|2.8489
19:25:21|2.8489
19:25:22|2.8477
19:25:23|2.8469
19:25:25|2.8463
19:25:25|2.8465
19:25:26|2.846
19:25:27|2.8453
19:25:28|2.8458
19:25:29|2.8477
19:25:30|2.8477
19:25:31|2.8477
19:25:32|2.8492
19:25:33|2.8493
19:25:34|2.8502
19:25:35|2.8504
19:25:36|2.8504
19:25:37|2.8504
19:25:38|2.8499
19:25:39|2.8498
19:25:40|2.8492
19:25:41|2.8501
19:25:42|2.8501
19:25:43|2.8501
19:25:44|2.8501
19:25:45|2.8501
19:25:46|2.8504
19:25:47|2.8504
19:25:48|2.8504
19:25:50|2.8504
19:25:50|2.8504
19:25:51|2.8478
19:25:52|2.848
19:25:53|2.8487
19:25:55|2.8514
19:25:56|2.8514
19:25:57|2.8514
19:25:58|2.8514
19:25:59|2.8514
19:26:00|2.8514
19:26:01|2.8514
19:26:02|2.8483
19:26:03|2.8477
19:26:04|2.8494
19:26:05|2.8483
19:26:06|2.8469
19:26:07|2.8468
19:26:08|2.8464
19:26:09|2.8464
19:26:10|2.8464
19:26:11|2.8482
19:26:12|2.8493
19:26:13|2.8499
19:26:14|2.8499
19:26:15|2.8499
19:26:16|2.8499
19:26:17|2.8499
19:26:18|2.8499
19:26:19|2.8499
19:26:20|2.8499
19:26:21|2.845
19:26:22|2.845
19:26:23|2.8463
19:26:24|2.847
19:26:25|2.847
19:26:26|2.8448
19:26:27|2.8448
19:26:28|2.8448
19:26:29|2.8453
19:26:30|2.8453
19:26:31|2.8448
19:26:32|2.844
19:26:33|2.8434
19:26:34|2.8434
19:26:35|2.8434
19:26:36|2.8434
19:26:37|2.8426
19:26:38|2.8426
19:26:39|2.8408
19:26:40|2.841
19:26:41|2.841
19:26:42|2.8419
19:26:43|2.8412
19:26:44|2.8412
19:26:45|2.8412
19:26:46|2.8412
19:26:47|2.8401
19:26:48|2.8401
19:26:49|2.8401
19:26:50|2.8401
19:26:51|2.8401
19:26:52|2.8401
19:26:53|2.8398
19:26:54|2.8398
19:26:55|2.8417
19:26:56|2.8423
19:26:58|2.8436
19:26:58|2.8436
19:27:00|2.8418
19:27:01|2.8428
19:27:01|2.8428
19:27:02|2.8429
19:27:03|2.8422
19:27:04|2.8422
19:27:05|2.842
19:27:07|2.8402
19:27:08|2.8424
19:27:09|2.8424
19:27:09|2.8424
19:27:11|2.8402
19:27:12|2.8402
19:27:13|2.8402
19:27:14|2.8427
19:27:15|2.8417
19:27:16|2.8421
19:27:17|2.8421
19:27:18|2.8392
19:27:19|2.839
19:27:20|2.84
19:27:21|2.8404
19:27:22|2.8397
19:27:23|2.8397
19:27:24|2.8397
19:27:25|2.8394
19:27:26|2.8379
19:27:27|2.8379
19:27:28|2.8377
19:27:29|2.8389
19:27:30|2.8392
19:27:31|2.8392
19:27:32|2.8392
19:27:33|2.8373
19:27:34|2.8377
19:27:35|2.8377
19:27:36|2.8381
19:27:37|2.8396
19:27:38|2.8396
19:27:39|2.8398
19:27:40|2.8391
19:27:41|2.8363
19:27:42|2.8354
19:27:43|2.8338
19:27:44|2.8356
19:27:45|2.8359
19:27:46|2.8354
19:27:47|2.8354
19:27:48|2.8357
19:27:49|2.8363
19:27:50|2.8378
19:27:51|2.8384
19:27:52|2.8384
19:27:53|2.8365
19:27:54|2.8365
19:27:55|2.8366
19:27:56|2.8366
19:27:57|2.8361
19:27:59|2.8361
19:28:00|2.8381
19:28:01|2.8361
19:28:02|2.838
19:28:03|2.838
19:28:05|2.8414
19:28:05|2.8398
19:28:07|2.8378
19:28:08|2.8376
19:28:09|2.8369
19:28:10|2.8376
19:28:10|2.8378
19:28:11|2.8396
19:28:13|2.8396
19:28:13|2.8396
19:28:15|2.8396
19:28:16|2.8371
19:28:17|2.8371
19:28:18|2.8358
19:28:19|2.8341
19:28:20|2.8341
19:28:21|2.8341
19:28:22|2.8333
19:28:23|2.8324
19:28:24|2.8317
19:28:25|2.8317
19:28:26|2.8317
19:28:27|2.8303
19:28:28|2.8303
19:28:29|2.8306
19:28:30|2.8314
19:28:31|2.8312
19:28:32|2.8312
19:28:33|2.8328
19:28:34|2.8328
19:28:35|2.8338
19:28:36|2.8338
19:28:37|2.8319
19:28:38|2.8319
19:28:39|2.8309
19:28:40|2.8309
19:28:42|2.8304
19:28:42|2.8296
19:28:43|2.8307
19:28:44|2.8307
19:28:45|2.8307
19:28:46|2.8312
19:28:47|2.8312
19:28:49|2.8312
19:28:49|2.8312
19:28:50|2.8295
19:28:51|2.8309
19:28:52|2.8309
19:28:53|2.8325
19:28:54|2.8311
19:28:55|2.8332
19:28:57|2.8332
19:28:57|2.8332
19:28:59|2.8337
19:29:00|2.8337
19:29:01|2.8336
19:29:02|2.8348
19:29:03|2.8352
19:29:04|2.8362
19:29:05|2.8362
19:29:06|2.8362
19:29:07|2.8382
19:29:08|2.838
19:29:09|2.8364
19:29:10|2.8376
19:29:11|2.8376
19:29:12|2.8376
19:29:13|2.8376
19:29:14|2.8376
19:29:15|2.8376
19:29:16|2.8345
19:29:17|2.8341
19:29:18|2.8331
19:29:19|2.8331
19:29:20|2.8351
19:29:21|2.836
19:29:22|2.8333
19:29:23|2.8333
19:29:24|2.8333
19:29:25|2.8333
19:29:26|2.832
19:29:28|2.8311
19:29:29|2.8311
19:29:29|2.8311
19:29:30|2.8314
19:29:31|2.8321
19:29:32|2.8321
19:29:33|2.8303
19:29:34|2.8303
19:29:35|2.8303
19:29:36|2.8288
19:29:37|2.8308
19:29:38|2.831
19:29:39|2.8306
19:29:41|2.8316
19:29:41|2.8316
19:29:42|2.8316
19:29:43|2.8331
19:29:44|2.8324
19:29:45|2.8324
19:29:46|2.8324
19:29:48|2.8325
19:29:48|2.8325
19:29:49|2.8342
19:29:50|2.8342
19:29:51|2.8329
19:29:52|2.8324
19:29:53|2.8354
19:29:54|2.8342
19:29:56|2.8342
19:29:56|2.833
19:29:57|2.8315
19:29:58|2.8317
19:30:00|2.8308
19:30:02|2.829
19:30:03|2.8303
19:30:04|2.8303
19:30:04|2.8317
19:30:06|2.8324
19:30:07|2.8328
19:30:08|2.8328
19:30:09|2.8311
19:30:09|2.8292
19:30:11|2.8287
19:30:11|2.8281
19:30:13|2.8266
19:30:14|2.827
19:30:15|2.826
19:30:15|2.8262
19:30:16|2.8262
19:30:18|2.8262
19:30:19|2.8296
19:30:20|2.8301
19:30:21|2.8301
19:30:22|2.8301
19:30:23|2.8301
19:30:24|2.8303
19:30:25|2.8293
19:30:26|2.8293
19:30:27|2.8295
19:30:28|2.8294
19:30:29|2.831
19:30:30|2.83
19:30:31|2.83
19:30:32|2.8294
19:30:33|2.8294
19:30:34|2.8285
19:30:35|2.8285
19:30:36|2.8272
19:30:37|2.8309
19:30:38|2.8309
19:30:39|2.8309
19:30:40|2.83
19:30:41|2.8258
19:30:42|2.8245
19:30:43|2.8229
19:30:44|2.8249
19:30:45|2.8231
19:30:46|2.8211
19:30:47|2.8211
19:30:48|2.8203
19:30:49|2.8203
19:30:50|2.82
19:30:51|2.82
19:30:52|2.8193
19:30:53|2.8193
19:30:54|2.8188
19:30:55|2.8159
19:30:56|2.8159
19:30:57|2.8159
19:30:58|2.8138
19:30:59|2.8137
19:31:00|2.8137
19:31:01|2.8102
19:31:02|2.8083
19:31:03|2.8137
19:31:04|2.8116
19:31:05|2.8152
19:31:07|2.8135
19:31:08|2.816
19:31:09|2.816
19:31:09|2.8145
19:31:10|2.816
19:31:11|2.8126
19:31:12|2.8179
19:31:13|2.8122
19:31:14|2.8147
19:31:15|2.8158
19:31:17|2.8173
19:31:17|2.8161
19:31:18|2.8147
19:31:20|2.8158
19:31:20|2.8151
19:31:22|2.8166
19:31:22|2.8151
19:31:24|2.8061
19:31:24|2.8151
19:31:25|2.8151
19:31:26|2.8106
19:31:27|2.8048
19:31:28|2.8076
19:31:30|2.8044
19:31:30|2.8073
19:31:31|2.8044
19:31:32|2.8085
19:31:33|2.8061
19:31:34|2.8127
19:31:35|2.8069
19:31:36|2.8127
19:31:38|2.8098
19:31:38|2.8074
19:31:39|2.8136
19:31:40|2.8063
19:31:41|2.8074
19:31:43|2.8049
19:31:43|2.8137
19:31:44|2.8056
19:31:45|2.8074
19:31:46|2.8134
19:31:48|2.8123
19:31:48|2.812
19:31:49|2.812
19:31:50|2.8075
19:31:51|2.8132
19:31:52|2.8102
19:31:54|2.81
19:31:54|2.8123
19:31:55|2.8117
19:31:56|2.8109
19:31:58|2.8071
19:31:59|2.81
19:31:59|2.8071
19:32:00|2.8083
19:32:02|2.8085
19:32:04|2.81
19:32:05|2.8115
19:32:06|2.8115
19:32:07|2.8071
19:32:08|2.8118
19:32:09|2.8119
19:32:12|2.8085
19:32:12|2.8106
19:32:14|2.8173
19:32:15|2.8149
19:32:16|2.815
19:32:16|2.8121
19:32:18|2.8121
19:32:19|2.8118
19:32:20|2.8121
19:32:21|2.8173
19:32:22|2.8121
19:32:23|2.8094
19:32:24|2.8183
19:32:25|2.8121
19:32:27|2.814
19:32:27|2.8195
19:32:29|2.8194
19:32:29|2.8165
19:32:30|2.8183
19:32:31|2.8191
19:32:32|2.8156
19:32:33|2.8194
19:32:34|2.8224
19:32:36|2.8215
19:32:36|2.8173
19:32:37|2.823
19:32:38|2.8156
19:32:39|2.8188
19:32:41|2.8265
19:32:41|2.8254
19:32:43|2.8272
19:32:43|2.8269
19:32:44|2.8248
19:32:45|2.8284
19:32:46|2.823
19:32:48|2.8288
19:32:48|2.8269
19:32:49|2.8288
19:32:50|2.8278
19:32:52|2.828
19:32:52|2.8284
19:32:53|2.8259
19:32:54|2.8259
19:32:55|2.8288
19:32:57|2.8246
19:32:58|2.8242
19:32:58|2.8259
19:33:00|2.8259
19:33:00|2.8232
19:33:02|2.8223
19:33:03|2.8232
19:33:04|2.8246
19:33:06|2.8175
19:33:06|2.8291
19:33:08|2.8269
19:33:08|2.8219
19:33:10|2.8219
19:33:11|2.8259
19:33:11|2.8246
19:33:13|2.8219
19:33:14|2.8246
19:33:15|2.8246
19:33:16|2.8219
19:33:17|2.8152
19:33:18|2.811
19:33:19|2.8163
19:33:20|2.8156
19:33:21|2.8226
19:33:22|2.8163
19:33:24|2.8138
19:33:24|2.8138
19:33:25|2.8138
19:33:26|2.8163
19:33:28|2.8189
19:33:28|2.8189
19:33:29|2.8152
19:33:30|2.8163
19:33:32|2.8138
19:33:32|2.8137
19:33:34|2.8164
19:33:34|2.8203
19:33:36|2.8203
19:33:37|2.8248
19:33:38|2.8203
19:33:38|2.811
19:33:39|2.8163
19:33:41|2.8203
19:33:42|2.8248
19:33:42|2.8203
19:33:43|2.8156
19:33:44|2.8138
19:33:45|2.8129
19:33:46|2.8224
19:33:48|2.8143
19:33:48|2.8189
19:33:49|2.8189
19:33:50|2.8163
19:33:52|2.8169
19:33:52|2.8123
19:33:53|2.8176
19:33:54|2.8152
19:33:55|2.8143
19:33:56|2.8203
19:33:57|2.8095
19:33:58|2.8124
19:33:59|2.8124
19:34:00|2.8224
19:34:01|2.8136
19:34:02|2.8129
19:34:03|2.8159
19:34:05|2.8136
19:34:05|2.8111
19:34:07|2.8095
19:34:08|2.812
19:34:09|2.8129
19:34:10|2.8147
19:34:11|2.8074
19:34:12|2.8129
19:34:13|2.8136
19:34:15|2.8164
19:34:15|2.8147
19:34:16|2.8147
19:34:17|2.8214
19:34:18|2.811
19:34:20|2.8147
19:34:20|2.8147
19:34:21|2.8137
19:34:22|2.8264
19:34:23|2.8238
19:34:24|2.8256
19:34:25|2.8197
19:34:26|2.8238
19:34:27|2.8214
19:34:28|2.8167
19:34:29|2.8137
19:34:30|2.8224
19:34:31|2.8214
19:34:32|2.8214
19:34:33|2.8221
19:34:34|2.8224
19:34:35|2.8272
19:34:36|2.825
19:34:37|2.8167
19:34:38|2.8231
19:34:39|2.825
19:34:40|2.8256
19:34:41|2.8272
19:34:42|2.8264
19:34:44|2.8233
19:34:44|2.825
19:34:45|2.8171
19:34:46|2.8256
19:34:47|2.8095
19:34:48|2.8205
19:34:49|2.8259
19:34:50|2.8171
19:34:52|2.8217
19:34:52|2.8188
19:34:53|2.823
19:34:55|2.8199
19:34:55|2.8147
19:34:56|2.8178
19:34:57|2.823
19:34:59|2.8188
19:34:59|2.8206
19:35:00|2.8188
19:35:01|2.8211
19:35:02|2.8172
19:35:03|2.819
19:35:04|2.817
19:35:05|2.8201
19:35:06|2.8188
19:35:08|2.8173
19:35:08|2.8206
19:35:09|2.819
19:35:10|2.8188
19:35:11|2.8173
19:35:13|2.8231
19:35:14|2.8156
19:35:15|2.8188
19:35:16|2.8264
19:35:17|2.815
19:35:19|2.8189
19:35:20|2.8189
19:35:20|2.815
19:35:21|2.8243
19:35:23|2.8171
19:35:24|2.8189
19:35:24|2.8218
19:35:25|2.8205
19:35:27|2.8242
19:35:27|2.8258
19:35:29|2.8243
19:35:29|2.8214
19:35:30|2.8189
19:35:31|2.822
19:35:33|2.82
19:35:34|2.824
19:35:34|2.8236
19:35:35|2.8193
19:35:36|2.8189
19:35:37|2.8243
19:35:39|2.8242
19:35:40|2.8236
19:35:40|2.8189
19:35:41|2.8206
19:35:42|2.821
19:35:43|2.8184
19:35:44|2.8224
19:35:45|2.8203
19:35:47|2.8145
19:35:47|2.8206
19:35:48|2.8168
19:35:49|2.8168
19:35:50|2.8131
19:35:51|2.8203
19:35:53|2.8131
19:35:54|2.815
19:35:54|2.8146
19:35:56|2.8145
19:35:56|2.8131
19:35:57|2.8242
19:35:58|2.8145
19:35:59|2.812
19:36:00|2.8145
19:36:02|2.8224
19:36:02|2.8176
19:36:04|2.8152
19:36:04|2.8145
19:36:06|2.8199
19:36:07|2.8132
19:36:09|2.8136
19:36:09|2.8181
19:36:11|2.8145
19:36:12|2.809
19:36:13|2.8131
19:36:14|2.8079
19:36:16|2.8169
19:36:16|2.8248
19:36:18|2.8127
19:36:18|2.8065
19:36:19|2.8065
19:36:21|2.8105
19:36:21|2.8092
19:36:22|2.8066
19:36:24|2.8112
19:36:24|2.8083
19:36:25|2.8065
19:36:26|2.8079
19:36:28|2.8063
19:36:29|2.8086
19:36:29|2.8032
19:36:30|2.8145
19:36:31|2.8105
19:36:34|2.8062
19:36:35|2.8145
19:36:35|2.8052
19:36:36|2.8081
19:36:38|2.8029
19:36:38|2.8206
19:36:40|2.7906
19:36:41|2.8059
19:36:41|2.8059
19:36:42|2.8017
19:36:44|2.8101
19:36:44|2.7967
19:36:45|2.8033
19:36:46|2.8073
19:36:47|2.8067
19:36:48|2.7901
19:36:50|2.7903
19:36:50|2.8073
19:36:52|2.8029
19:36:52|2.8071
19:36:53|2.809
19:36:54|2.8032
19:36:55|2.8134
19:36:56|2.7968
19:36:57|2.8145
19:36:58|2.7969
19:36:59|2.7964
19:37:01|2.7964
19:37:02|2.7979
19:37:03|2.815
19:37:04|2.7992
19:37:05|2.7968
19:37:06|2.8043
19:37:07|2.8087
19:37:08|2.8021
19:37:09|2.8029
19:37:10|2.7924
19:37:12|2.8
19:37:13|2.8025
19:37:13|2.809
19:37:14|2.8
19:37:16|2.802
19:37:16|2.8038
19:37:18|2.802
19:37:19|2.8058
19:37:20|2.8016
19:37:21|2.7924
19:37:22|2.8053
19:37:23|2.802
19:37:24|2.7979
19:37:25|2.7924
19:37:26|2.7954
19:37:27|2.7979
19:37:28|2.7925
19:37:29|2.7979
19:37:30|2.802
19:37:31|2.7936
19:37:32|2.7954
19:37:33|2.792
19:37:34|2.8017
19:37:35|2.7979
19:37:36|2.8058
19:37:37|2.7923
19:37:38|2.7923
19:37:39|2.7932
19:37:40|2.7929
19:37:41|2.7995
19:37:42|2.7953
19:37:43|2.7948
19:37:44|2.7937
19:37:45|2.7948
19:37:46|2.8006
19:37:47|2.799
19:37:48|2.8054
19:37:50|2.8062
19:37:50|2.8015
19:37:51|2.8003
19:37:52|2.7931
19:37:53|2.8052
19:37:54|2.8121
19:37:55|2.8099
19:37:56|2.8027
19:37:57|2.8042
19:37:58|2.8053
19:37:59|2.8053
19:38:00|2.8018
19:38:02|2.8018
19:38:02|2.8003
19:38:04|2.8052
19:38:04|2.8003
19:38:05|2.8003
19:38:06|2.8032
19:38:07|2.8026
19:38:09|2.8057
19:38:10|2.8012
19:38:10|2.8018
19:38:11|2.8003
19:38:12|2.8152
19:38:13|2.8043
19:38:14|2.803
19:38:15|2.808
19:38:17|2.8068
19:38:18|2.803
19:38:19|2.8068
19:38:20|2.809
19:38:21|2.8167
19:38:22|2.8152
19:38:23|2.8151
19:38:24|2.8151
19:38:25|2.7931
19:38:26|2.8068
19:38:27|2.7923
19:38:28|2.8167
19:38:31|2.7931
19:38:32|2.8068
19:38:33|2.8151
19:38:34|2.8
19:38:34|2.8078
19:38:36|2.8139
19:38:36|2.8091
19:38:37|2.8091
19:38:38|2.8081
19:38:40|2.8169
19:38:40|2.8047
19:38:42|2.8172
19:38:42|2.8069
19:38:43|2.8069
19:38:44|2.8054
19:38:46|2.8
19:38:47|2.7929
19:38:48|2.8018
19:38:49|2.8078
19:38:50|2.8
19:38:51|2.792
19:38:52|2.8
19:38:53|2.807
19:38:54|2.8152
19:38:55|2.8078
19:38:56|2.8105
19:38:57|2.7992
19:38:58|2.8024
19:38:59|2.8016
19:39:01|2.7937
19:39:02|2.8031
19:39:03|2.8026
19:39:04|2.7978
19:39:05|2.8031
19:39:06|2.7982
19:39:07|2.8016
19:39:09|2.8151
19:39:10|2.8031
19:39:11|2.7982
19:39:12|2.801
19:39:13|2.7978
19:39:15|2.8029
19:39:16|2.8028
19:39:17|2.7978
19:39:17|2.801
19:39:18|2.8091
19:39:20|2.7987
19:39:20|2.8004
19:39:21|2.7986
19:39:23|2.7979
19:39:24|2.804
19:39:24|2.8029
19:39:25|2.7984
19:39:27|2.7982
19:39:28|2.7993
19:39:28|2.7989
19:39:30|2.8072
19:39:31|2.8056
19:39:31|2.7986
19:39:33|2.8045
19:39:33|2.8029
19:39:34|2.8056
19:39:36|2.8075
19:39:36|2.8172
19:39:38|2.8016
19:39:38|2.8106
19:39:39|2.8077
19:39:41|2.8083
19:39:42|2.8114
19:39:43|2.8031
19:39:44|2.8068
19:39:44|2.8028
19:39:45|2.8098
19:39:46|2.8111
19:39:48|2.8083
19:39:49|2.8075
19:39:49|2.8063
19:39:50|2.8038
19:39:51|2.8032
19:39:53|2.8075
19:39:53|2.8075
19:39:54|2.8114
19:39:55|2.8096
19:39:56|2.8094
19:39:58|2.8054
19:39:58|2.8098
19:39:59|2.8085
19:40:00|2.8038
19:40:02|2.8078
19:40:03|2.8084
19:40:04|2.8075
19:40:05|2.8097
19:40:06|2.8118
19:40:07|2.8077
19:40:08|2.8094
19:40:10|2.8084
19:40:11|2.8065
19:40:11|2.8111
19:40:13|2.8073
19:40:13|2.8078
19:40:15|2.8101
19:40:15|2.8091
19:40:16|2.8076
19:40:18|2.807
19:40:18|2.8081
19:40:19|2.8087
19:40:20|2.8113
19:40:21|2.8108
19:40:23|2.8064
19:40:23|2.8073
19:40:25|2.8106
19:40:26|2.8079
19:40:27|2.8048
19:40:27|2.8061
19:40:28|2.8056
19:40:30|2.804
19:40:31|2.8048
19:40:32|2.8078
19:40:33|2.8085
19:40:34|2.8085
19:40:35|2.8115
19:40:36|2.8065
19:40:37|2.8131
19:40:38|2.8028
19:40:39|2.8145
19:40:40|2.7964
19:40:41|2.8029
19:40:42|2.813
19:40:43|2.8145
19:40:44|2.8084
19:40:45|2.7998
19:40:46|2.8044
19:40:47|2.8084
19:40:48|2.8145
19:40:49|2.8101
19:40:50|2.8121
19:40:51|2.8061
19:40:52|2.8061
19:40:53|2.8085
19:40:54|2.8093
19:40:55|2.8141
19:40:56|2.8029
19:40:57|2.8114
19:40:58|2.7998
19:40:59|2.8145
19:41:00|2.8145
19:41:01|2.8124
19:41:02|2.8061
19:41:03|2.8061
19:41:04|2.7964
19:41:05|2.8066
19:41:06|2.7998
19:41:07|2.7996
19:41:08|2.8048
19:41:09|2.8071
19:41:11|2.8049
19:41:11|2.8031
19:41:12|2.8067
19:41:14|2.7966
19:41:15|2.8063
19:41:16|2.8028
19:41:16|2.808
19:41:18|2.8029
19:41:19|2.8071
19:41:21|2.8005
19:41:21|2.8043
19:41:23|2.8065
19:41:24|2.8086
19:41:25|2.7998
19:41:25|2.8067
19:41:26|2.8076
19:41:28|2.8073
19:41:28|2.8077
19:41:30|2.8077
19:41:30|2.8077
19:41:32|2.8036
19:41:32|2.8059
19:41:34|2.8102
19:41:34|2.8067
19:41:35|2.8049
19:41:36|2.8043
19:41:37|2.8086
19:41:39|2.8088
19:41:39|2.8067
19:41:41|2.8072
19:41:41|2.8049
19:41:42|2.8063
19:41:43|2.8049
19:41:45|2.8036
19:41:46|2.8049
19:41:46|2.8032
19:41:47|2.8071
19:41:49|2.8119
19:41:49|2.8067
19:41:50|2.8072
19:41:52|2.8092
19:41:52|2.8117
19:41:53|2.8027
19:41:54|2.8104
19:41:56|2.8049
19:41:56|2.8114
19:41:57|2.8064
19:41:59|2.8111
19:42:00|2.8117
19:42:01|2.8103
19:42:02|2.8092
19:42:03|2.8043
19:42:03|2.8103
19:42:05|2.8098
19:42:05|2.808
19:42:06|2.8092
19:42:07|2.8105
19:42:08|2.8095
19:42:10|2.8088
19:42:10|2.8078
19:42:12|2.8048
19:42:12|2.8103
19:42:14|2.8058
19:42:15|2.8064
19:42:16|2.8117
19:42:16|2.8103
19:42:18|2.7979
19:42:18|2.8094
19:42:20|2.8016
19:42:21|2.8049
19:42:22|2.8063
19:42:23|2.8063
19:42:24|2.81
19:42:25|2.8104
19:42:26|2.81
19:42:27|2.804
19:42:28|2.8094
19:42:29|2.8058
19:42:30|2.8031
19:42:31|2.8016
19:42:32|2.8053
19:42:33|2.808
19:42:34|2.8063
19:42:35|2.8063
19:42:36|2.8052
19:42:37|2.8
19:42:38|2.808
19:42:39|2.8051
19:42:40|2.804
19:42:41|2.8059
19:42:42|2.8095
19:42:43|2.8079
19:42:44|2.8063
19:42:45|2.804
19:42:46|2.8078
19:42:47|2.8058
19:42:48|2.8013
19:42:49|2.8024
19:42:50|2.8016
19:42:51|2.8088
19:42:52|2.8037
19:42:53|2.8059
19:42:54|2.7999
19:42:55|2.8047
19:42:56|2.804
19:42:57|2.8036
19:42:58|2.8058
19:42:59|2.8016
19:43:00|2.8
19:43:01|2.7979
19:43:02|2.8013
19:43:03|2.8051
19:43:04|2.8069
19:43:05|2.8006
19:43:06|2.8
19:43:07|2.798
19:43:08|2.804
19:43:09|2.7999
19:43:11|2.7986
19:43:12|2.8072
19:43:13|2.7968
19:43:14|2.7947
19:43:15|2.8
19:43:16|2.7923
19:43:17|2.7951
19:43:18|2.7965
19:43:19|2.7968
19:43:20|2.7968
19:43:21|2.7951
19:43:22|2.808
19:43:23|2.7968
19:43:25|2.7968
19:43:25|2.7935
19:43:26|2.7979
19:43:27|2.7933
19:43:29|2.7939
19:43:29|2.7923
19:43:30|2.7955
19:43:31|2.7979
19:43:32|2.7934
19:43:33|2.7934
19:43:34|2.7923
19:43:36|2.7965
19:43:36|2.7972
19:43:37|2.7968
19:43:39|2.7965
19:43:39|2.7955
19:43:40|2.7961
19:43:41|2.7961
19:43:42|2.7955
19:43:43|2.7994
19:43:44|2.7934
19:43:45|2.7964
19:43:47|2.7942
19:43:47|2.7923
19:43:48|2.7923
19:43:49|2.7923
19:43:50|2.7945
19:43:51|2.7881
19:43:52|2.7955
19:43:53|2.7961
19:43:54|2.7974
19:43:55|2.7923
19:43:56|2.788
19:43:57|2.81
19:43:58|2.7972
19:44:00|2.7994
19:44:01|2.7803
19:44:02|2.7955
19:44:03|2.7801
19:44:03|2.7983
19:44:04|2.7983
19:44:05|2.78
19:44:06|2.7994
19:44:07|2.796
19:44:08|2.788
19:44:09|2.7944
19:44:10|2.7988
19:44:11|2.808
19:44:14|2.7881
19:44:15|2.7983
19:44:15|2.7951
19:44:17|2.796
19:44:17|2.7807
19:44:19|2.7862
19:44:19|2.7951
19:44:21|2.7801
19:44:22|2.7801
19:44:22|2.7876
19:44:24|2.788
19:44:25|2.7876
19:44:26|2.7872
19:44:27|2.7951
19:44:28|2.7881
19:44:29|2.7862
19:44:30|2.7807
19:44:31|2.78
19:44:32|2.796
19:44:33|2.78
19:44:34|2.78
19:44:35|2.7979
19:44:36|2.78
19:44:37|2.7862
19:44:38|2.7824
19:44:39|2.7881
19:44:40|2.7885
19:44:41|2.78
19:44:42|2.788
19:44:43|2.7979
19:44:44|2.7839
19:44:45|2.7839
19:44:46|2.7816
19:44:47|2.7839
19:44:48|2.7808
19:44:49|2.788
19:44:50|2.7838
19:44:51|2.78
19:44:52|2.781
19:44:53|2.7809
19:44:55|2.7878
19:44:55|2.7833
19:44:56|2.7824
19:44:57|2.7818
19:44:58|2.7885
19:44:59|2.7808
19:45:00|2.7786
19:45:01|2.78
19:45:03|2.7786
19:45:04|2.793
19:45:05|2.7824
19:45:06|2.8063
19:45:07|2.8049
19:45:08|2.7816
19:45:09|2.7807
19:45:10|2.7825
19:45:11|2.8108
19:45:12|2.7869
19:45:13|2.7786
19:45:14|2.802
19:45:16|2.778
19:45:17|2.7807
19:45:17|2.7864
19:45:18|2.8035
19:45:19|2.7934
19:45:20|2.7813
19:45:21|2.7864
19:45:22|2.8101
19:45:24|2.7806
19:45:25|2.8071
19:45:25|2.787
19:45:26|2.793
19:45:28|2.8087
19:45:28|2.7927
19:45:29|2.7985
19:45:30|2.8049
19:45:31|2.781
19:45:33|2.8075
19:45:34|2.8052
19:45:35|2.8101
19:45:36|2.802
19:45:37|2.8101
19:45:38|2.7978
19:45:39|2.807
19:45:40|2.809
19:45:41|2.8101
19:45:42|2.8
19:45:43|2.8052
19:45:44|2.8052
19:45:46|2.807
19:45:47|2.7954
19:45:48|2.8108
19:45:48|2.7974
19:45:49|2.7952
19:45:51|2.8052
19:45:51|2.809
19:45:52|2.809
19:45:53|2.8017
19:45:54|2.8008
19:45:55|2.8105
19:45:56|2.8029
19:45:57|2.8008
19:45:58|2.8108
19:45:59|2.8023
19:46:00|2.8171
19:46:02|2.8056
19:46:02|2.8002
19:46:03|2.8012
19:46:05|2.8009
19:46:05|2.7969
19:46:07|2.7864
19:46:07|2.8143
19:46:08|2.8151
19:46:09|2.7992
19:46:11|2.8079
19:46:12|2.812
19:46:13|2.7976
19:46:14|2.8071
19:46:15|2.8066
19:46:16|2.8002
19:46:17|2.817
19:46:18|2.7963
19:46:19|2.8017
19:46:20|2.8002
19:46:22|2.8192
19:46:23|2.8002
19:46:23|2.8002
19:46:25|2.8161
19:46:25|2.8154
19:46:26|2.8197
19:46:28|2.8165
19:46:28|2.7969
19:46:30|2.7782
19:46:30|2.817
19:46:31|2.7991
19:46:33|2.812
19:46:34|2.8154
19:46:34|2.7981
19:46:35|2.8214
19:46:36|2.817
19:46:37|2.7996
19:46:38|2.8203
19:46:39|2.8234
19:46:41|2.8103
19:46:42|2.8161
19:46:42|2.817
19:46:43|2.823
19:46:45|2.8268
19:46:46|2.821
19:46:46|2.8161
19:46:47|2.8161
19:46:48|2.8166
19:46:49|2.8155
19:46:51|2.8214
19:46:52|2.7969
19:46:52|2.8234
19:46:53|2.8147
19:46:55|2.818
19:46:55|2.8203
19:46:57|2.8266
19:46:57|2.8154
19:46:59|2.8203
19:47:00|2.8009
19:47:01|2.8151
19:47:02|2.8171
19:47:03|2.8255
19:47:03|2.8255
19:47:05|2.8194
19:47:05|2.8233
19:47:08|2.8184
19:47:08|2.8231
19:47:09|2.7969
19:47:10|2.8143
19:47:12|2.8287
19:47:13|2.8307
19:47:13|2.8307
19:47:14|2.8233
19:47:16|2.817
19:47:17|2.8293
19:47:18|2.8047
19:47:19|2.8276
19:47:20|2.8203
19:47:21|2.8294
19:47:22|2.8262
19:47:24|2.8269
19:47:24|2.831
19:47:26|2.8267
19:47:27|2.8276
19:47:28|2.8289
19:47:29|2.829
19:47:30|2.827
19:47:31|2.8305
19:47:32|2.8285
19:47:33|2.8233
19:47:34|2.8283
19:47:35|2.83
19:47:36|2.8261
19:47:37|2.8302
19:47:38|2.8281
19:47:39|2.8301
19:47:40|2.8326
19:47:41|2.8266
19:47:42|2.8307
19:47:43|2.826
19:47:44|2.833
19:47:45|2.8254
19:47:46|2.8283
19:47:47|2.8277
19:47:48|2.8232
19:47:49|2.8276
19:47:50|2.8261
19:47:51|2.822
19:47:53|2.8302
19:47:53|2.8262
19:47:54|2.8273
19:47:55|2.827
19:47:56|2.8269
19:47:57|2.8225
19:47:58|2.8283
19:47:59|2.8302
19:48:00|2.83
19:48:02|2.8276
19:48:02|2.8249
19:48:04|2.8276
19:48:04|2.826
19:48:05|2.8272
19:48:06|2.831
19:48:07|2.8267
19:48:08|2.8255
19:48:09|2.8276
19:48:10|2.8329
19:48:11|2.8315
19:48:12|2.8273
19:48:13|2.8326
19:48:14|2.8277
19:48:16|2.8277
19:48:17|2.8231
19:48:18|2.8273
19:48:19|2.8285
19:48:20|2.8276
19:48:21|2.8278
19:48:22|2.8402
19:48:23|2.8256
19:48:24|2.8269
19:48:25|2.8207
19:48:26|2.827
19:48:28|2.827
19:48:28|2.8293
19:48:29|2.8275
19:48:30|2.8329
19:48:31|2.8297
19:48:32|2.8276
19:48:33|2.8291
19:48:34|2.8296
19:48:35|2.8326
19:48:36|2.8383
19:48:37|2.8326
19:48:39|2.827
19:48:40|2.8402
19:48:41|2.8299
19:48:42|2.8299
19:48:43|2.8276
19:48:44|2.8297
19:48:45|2.8317
19:48:46|2.8386
19:48:47|2.8273
19:48:48|2.8386
19:48:49|2.8267
19:48:50|2.8323
19:48:51|2.8405
19:48:52|2.8394
19:48:53|2.8402
19:48:54|2.841
19:48:55|2.8412
19:48:56|2.841
19:48:57|2.8293
19:48:58|2.8329
19:48:59|2.8362
19:49:00|2.8408
19:49:01|2.8375
19:49:02|2.8405
19:49:03|2.8386
19:49:04|2.8443
19:49:05|2.8402
19:49:06|2.8272
19:49:07|2.8387
19:49:08|2.8428
19:49:09|2.8356
19:49:10|2.8269
19:49:11|2.8428
19:49:12|2.8419
19:49:13|2.8249
19:49:14|2.8398
19:49:15|2.8387
19:49:16|2.8446
19:49:17|2.8393
19:49:18|2.835
19:49:20|2.8278
19:49:20|2.827
19:49:22|2.8398
19:49:23|2.841
19:49:24|2.8433
19:49:24|2.8405
19:49:26|2.8326
19:49:27|2.8405
19:49:27|2.8427
19:49:28|2.8434
19:49:29|2.8396
19:49:32|2.8394
19:49:32|2.844
19:49:34|2.839
19:49:34|2.8407
19:49:35|2.8383
19:49:36|2.8333
19:49:37|2.8425
19:49:38|2.846
19:49:40|2.8457
19:49:40|2.8442
19:49:41|2.8399
19:49:43|2.8387
19:49:43|2.8396
19:49:44|2.8389
19:49:46|2.834
19:49:47|2.8324
19:49:48|2.8407
19:49:48|2.8402
19:49:49|2.8433
19:49:50|2.8411
19:49:52|2.8346
19:49:52|2.8427
19:49:53|2.8425
19:49:54|2.8375
19:49:55|2.8416
19:49:57|2.8375
19:49:58|2.8413
19:49:59|2.844
19:49:59|2.8342
19:50:00|2.8375
19:50:01|2.8368
19:50:02|2.8407
19:50:03|2.8316
19:50:04|2.8427
19:50:05|2.8404
19:50:06|2.8455
19:50:08|2.838
19:50:08|2.8323
19:50:10|2.8335
19:50:10|2.8373
19:50:12|2.844
19:50:13|2.8361
19:50:14|2.8373
19:50:15|2.8361
19:50:15|2.8342
19:50:16|2.8383
19:50:18|2.8346
19:50:18|2.8432
19:50:19|2.8338
19:50:21|2.8414
19:50:21|2.8379
19:50:23|2.8335
19:50:23|2.8423
19:50:24|2.8345
19:50:26|2.8427
19:50:26|2.8384
19:50:28|2.8376
19:50:29|2.8372
19:50:29|2.8376
19:50:31|2.8364
19:50:31|2.8358
19:50:33|2.8397
19:50:34|2.8373
19:50:35|2.8356
19:50:36|2.8346
19:50:37|2.8361
19:50:38|2.8371
19:50:39|2.835
19:50:40|2.8323
19:50:41|2.8354
19:50:42|2.8361
19:50:43|2.8361
19:50:44|2.8356
19:50:45|2.8379
19:50:46|2.8372
19:50:47|2.8423
19:50:48|2.8361
19:50:49|2.8356
19:50:50|2.8344
19:50:51|2.8384
19:50:52|2.838
19:50:53|2.8342
19:50:54|2.838
19:50:55|2.8357
19:50:56|2.834
19:50:57|2.8361
19:50:58|2.8357
19:50:59|2.8372
19:51:00|2.8372
19:51:01|2.8344
19:51:02|2.8344
19:51:03|2.8353
19:51:04|2.8335
19:51:05|2.8335
19:51:06|2.8332
19:51:07|2.8345
19:51:08|2.8335
19:51:09|2.8352
19:51:10|2.8346
19:51:11|2.8344
19:51:12|2.8346
19:51:13|2.8353
19:51:14|2.8394
19:51:15|2.8369
19:51:16|2.8337
19:51:17|2.8344
19:51:18|2.837
19:51:19|2.8354
19:51:21|2.8346
19:51:22|2.8357
19:51:23|2.8346
19:51:24|2.8363
19:51:25|2.834
19:51:26|2.8361
19:51:27|2.8336
19:51:28|2.832
19:51:30|2.8366
19:51:31|2.8369
19:51:32|2.8352
19:51:33|2.8363
19:51:34|2.8414
19:51:35|2.8382
19:51:36|2.8377
19:51:37|2.8323
19:51:38|2.8353
19:51:39|2.8355
19:51:40|2.8352
19:51:41|2.8407
19:51:42|2.8427
19:51:43|2.8406
19:51:44|2.8352
19:51:45|2.8358
19:51:46|2.8342
19:51:48|2.8363
19:51:48|2.8369
19:51:49|2.8323
19:51:50|2.8401
19:51:51|2.836
19:51:53|2.8328
19:51:53|2.8367
19:51:54|2.8407
19:51:55|2.839
19:51:57|2.8344
19:51:57|2.8395
19:51:58|2.8364
19:52:00|2.8352
19:52:01|2.8336
19:52:02|2.841
19:52:03|2.8397
19:52:04|2.8323
19:52:05|2.8389
19:52:06|2.8379
19:52:07|2.84
19:52:08|2.8388
19:52:09|2.8363
19:52:10|2.8379
19:52:11|2.8315
19:52:12|2.8391
19:52:13|2.8402
19:52:14|2.8391
19:52:15|2.8386
19:52:16|2.8412
19:52:17|2.8377
19:52:18|2.8405
19:52:19|2.8367
19:52:20|2.8391
19:52:21|2.8379
19:52:22|2.8341
19:52:23|2.8391
19:52:24|2.8399
19:52:26|2.8397
19:52:27|2.8388
19:52:28|2.8406
19:52:29|2.8357
19:52:30|2.839
19:52:31|2.8344
19:52:33|2.845
19:52:34|2.8428
19:52:35|2.8391
19:52:35|2.8335
19:52:36|2.848
19:52:37|2.8493
19:52:38|2.8365
19:52:39|2.839
19:52:40|2.8389
19:52:41|2.8458
19:52:43|2.8399
19:52:44|2.8502
19:52:44|2.845
19:52:45|2.8494
19:52:46|2.8389
19:52:47|2.8383
19:52:48|2.845
19:52:49|2.8389
19:52:51|2.8524
19:52:51|2.8473
19:52:52|2.845
19:52:53|2.8533
19:52:54|2.8372
19:52:55|2.8391
19:52:56|2.85
19:52:57|2.8529
19:52:58|2.8501
19:52:59|2.8532
19:53:00|2.8521
19:53:02|2.8412
19:53:02|2.8416
19:53:03|2.8352
19:53:04|2.8532
19:53:05|2.832
19:53:06|2.8504
19:53:07|2.8468
19:53:09|2.8527
19:53:10|2.8389
19:53:10|2.8473
19:53:11|2.8493
19:53:12|2.8526
19:53:13|2.8478
19:53:15|2.8497
19:53:15|2.8494
19:53:16|2.847
19:53:18|2.8483
19:53:19|2.8496
19:53:19|2.8496
19:53:21|2.8489
19:53:22|2.8481
19:53:23|2.8524
19:53:24|2.8468
19:53:25|2.8512
19:53:26|2.8536
19:53:27|2.8526
19:53:28|2.8472
19:53:29|2.8481
19:53:30|2.8526
19:53:31|2.8571
19:53:32|2.8506
19:53:33|2.8516
19:53:34|2.8516
19:53:35|2.8512
19:53:36|2.8488
19:53:37|2.8543
19:53:38|2.8555
19:53:39|2.8543
19:53:40|2.8468
19:53:41|2.8526
19:53:42|2.8511
19:53:43|2.8508
19:53:45|2.8508
19:53:45|2.8508
19:53:46|2.8555
19:53:47|2.847
19:53:48|2.849
19:53:50|2.8552
19:53:50|2.8472
19:53:51|2.8512
19:53:52|2.8541
19:53:54|2.8492
19:53:54|2.8523
19:53:55|2.8527
19:53:56|2.8499
19:53:57|2.8522
19:53:58|2.8512
19:53:59|2.8502
19:54:01|2.8546
19:54:01|2.8536
19:54:03|2.8492
19:54:04|2.8472
19:54:04|2.8481
19:54:06|2.8543
19:54:07|2.8486
19:54:08|2.8506
19:54:09|2.8499
19:54:10|2.8497
19:54:10|2.8534
19:54:11|2.849
19:54:13|2.8513
19:54:14|2.8521
19:54:14|2.8522
19:54:16|2.8493
19:54:17|2.8485
19:54:17|2.8544
19:54:18|2.8527
19:54:19|2.8519
19:54:20|2.8517
19:54:22|2.8508
19:54:23|2.8508
19:54:24|2.8502
19:54:25|2.8504
19:54:26|2.8507
19:54:28|2.8507
19:54:28|2.8478
19:54:29|2.8499
19:54:30|2.8508
19:54:31|2.8508
19:54:33|2.8508
19:54:33|2.8527
19:54:35|2.8521
19:54:36|2.8508
19:54:37|2.8481
19:54:38|2.8529
19:54:39|2.8528
19:54:40|2.8498
19:54:41|2.8507
19:54:42|2.8523
19:54:43|2.8508
19:54:44|2.852
19:54:45|2.8497
19:54:46|2.8507
19:54:47|2.8492
19:54:48|2.8529
19:54:49|2.8515
19:54:50|2.8535
19:54:52|2.8535
19:54:53|2.8506
19:54:53|2.8534
19:54:54|2.8523
19:54:55|2.8513
19:54:57|2.8523
19:54:57|2.8523
19:54:58|2.8526
19:55:00|2.8523
19:55:00|2.8517
19:55:01|2.8535
19:55:02|2.8523
19:55:03|2.8509
19:55:05|2.8509
19:55:05|2.849
19:55:06|2.8505
19:55:07|2.8535
19:55:08|2.8532
19:55:09|2.8532
19:55:10|2.8508
19:55:12|2.8508
19:55:13|2.849
19:55:14|2.8516
19:55:14|2.8533
19:55:16|2.8518
19:55:16|2.8519
19:55:17|2.8519
19:55:18|2.8504
19:55:20|2.8504
19:55:20|2.8507
19:55:21|2.8507
19:55:22|2.8507
19:55:24|2.8526
19:55:25|2.8517
19:55:27|2.8503
19:55:27|2.8503
19:55:29|2.8503
19:55:30|2.8535
19:55:30|2.8518
19:55:31|2.8534
19:55:32|2.8528
19:55:33|2.8528
19:55:34|2.8511
19:55:36|2.8537
19:55:36|2.8507
19:55:38|2.8538
19:55:39|2.8537
19:55:40|2.8531
19:55:41|2.852
19:55:42|2.852
19:55:43|2.8518
19:55:44|2.8508
19:55:45|2.8514
19:55:46|2.8504
19:55:47|2.8532
19:55:48|2.8536
19:55:49|2.8534
19:55:50|2.8524
19:55:51|2.8524
19:55:52|2.8536
19:55:53|2.8522
19:55:54|2.8526
19:55:55|2.8515
19:55:56|2.8515
19:55:57|2.8515
19:55:58|2.8522
19:55:59|2.8522
19:56:00|2.8501
19:56:01|2.8501
19:56:02|2.8497
19:56:03|2.8492
19:56:05|2.8495
19:56:05|2.8496
19:56:06|2.8496
19:56:07|2.8476
19:56:08|2.8465
19:56:09|2.845
19:56:10|2.845
19:56:11|2.8447
19:56:12|2.8447
19:56:13|2.8438
19:56:15|2.8444
19:56:15|2.8428
19:56:16|2.8421
19:56:17|2.8414
19:56:18|2.8427
19:56:19|2.8433
19:56:21|2.8433
19:56:22|2.8429
19:56:22|2.8406
19:56:23|2.8406
19:56:25|2.8419
19:56:26|2.8395
19:56:27|2.8395
19:56:28|2.8396
19:56:29|2.8404
19:56:30|2.8398
19:56:31|2.8423
19:56:32|2.842
19:56:33|2.8404
19:56:35|2.8399
19:56:35|2.8406
19:56:36|2.8414
19:56:37|2.8397
19:56:39|2.8398
19:56:39|2.839
19:56:40|2.8504
19:56:41|2.8381
19:56:43|2.8386
19:56:44|2.8389
19:56:45|2.8385
19:56:46|2.8503
19:56:47|2.8385
19:56:48|2.8372
19:56:49|2.8371
19:56:50|2.8366
19:56:51|2.8352
19:56:52|2.835
19:56:53|2.8347
19:56:54|2.835
19:56:55|2.8368
19:56:56|2.8531
19:56:57|2.8372
19:56:58|2.838
19:56:59|2.8384
19:57:00|2.8384
19:57:01|2.8378
19:57:03|2.8405
19:57:03|2.8405
19:57:04|2.8406
19:57:05|2.8402
19:57:06|2.8369
19:57:08|2.8397
19:57:08|2.8397
19:57:10|2.8363
19:57:10|2.836
19:57:11|2.8343
19:57:12|2.8347
19:57:13|2.8347
19:57:14|2.8294
19:57:16|2.8325
19:57:16|2.8332
19:57:17|2.8332
19:57:19|2.8323
19:57:19|2.8323
19:57:21|2.8336
19:57:21|2.8327
19:57:22|2.8347
19:57:23|2.8347
19:57:24|2.8344
19:57:26|2.8353
19:57:28|2.836
19:57:28|2.8328
19:57:30|2.8328
19:57:30|2.8328
19:57:32|2.8328
19:57:33|2.832
19:57:33|2.8335
19:57:34|2.8357
19:57:36|2.8357
19:57:36|2.8339
19:57:38|2.84
19:57:39|2.8334
19:57:40|2.8334
19:57:41|2.8347
19:57:42|2.8375
19:57:42|2.8357
19:57:43|2.8357
19:57:45|2.8328
19:57:46|2.8327
19:57:47|2.8334
19:57:48|2.8352
19:57:48|2.8352
19:57:49|2.8347
19:57:51|2.8347
19:57:52|2.835
19:57:53|2.8402
19:57:54|2.8339
19:57:55|2.8339
19:57:56|2.8321
19:57:57|2.8321
19:57:58|2.8315
19:57:59|2.8323
19:58:00|2.8323
19:58:01|2.8319
19:58:02|2.8316
19:58:03|2.8293
19:58:04|2.8299
19:58:05|2.8302
19:58:06|2.8339
19:58:07|2.8289
19:58:08|2.8283
19:58:09|2.8283
19:58:10|2.8283
19:58:11|2.8283
19:58:12|2.827
19:58:13|2.8272
19:58:14|2.8334
19:58:15|2.8278
19:58:16|2.8278
19:58:17|2.8278
19:58:18|2.8257
19:58:19|2.8267
19:58:20|2.8283
19:58:21|2.8289
19:58:22|2.8289
19:58:23|2.8328
19:58:24|2.827
19:58:25|2.8274
19:58:26|2.828
19:58:27|2.8268
19:58:28|2.8264
19:58:29|2.8264
19:58:30|2.8259
19:58:31|2.8266
19:58:32|2.8266
19:58:33|2.8253
19:58:34|2.8253
19:58:36|2.825
19:58:36|2.825
19:58:37|2.825
19:58:38|2.8258
19:58:39|2.826
19:58:40|2.8266
19:58:42|2.8283
19:58:43|2.8258
19:58:43|2.8249
19:58:45|2.8271
19:58:46|2.8261
19:58:46|2.8261
19:58:47|2.8261
19:58:49|2.8261
19:58:50|2.8261
19:58:51|2.8261
19:58:51|2.8261
19:58:52|2.8246
19:58:54|2.8277
19:58:55|2.8253
19:58:56|2.824
19:58:56|2.8248
19:58:58|2.8248
19:58:59|2.8248
19:59:00|2.8253
19:59:00|2.8253
19:59:02|2.8263
19:59:03|2.8244
19:59:03|2.8264
19:59:04|2.8264
19:59:06|2.8277
19:59:07|2.8277
19:59:08|2.8277
19:59:09|2.8277
19:59:09|2.8277
19:59:11|2.8281
19:59:12|2.8301
19:59:13|2.8301
19:59:14|2.8279
19:59:15|2.8313
19:59:16|2.8303
19:59:17|2.8297
19:59:18|2.8306
19:59:19|2.8306
19:59:20|2.831
19:59:21|2.8297
19:59:22|2.8297
19:59:23|2.8285
19:59:24|2.8279
19:59:25|2.827
19:59:26|2.8264
19:59:27|2.8264
19:59:29|2.8257
19:59:29|2.8257
19:59:30|2.8257
19:59:31|2.8269
19:59:33|2.832
19:59:33|2.8329
19:59:34|2.8329
19:59:35|2.8342
19:59:36|2.8329
19:59:37|2.8365
19:59:39|2.8351
19:59:39|2.8344
19:59:41|2.8324
19:59:41|2.8324
19:59:44|2.8324
19:59:45|2.8308
19:59:46|2.8319
19:59:47|2.8319
19:59:47|2.8329
19:59:49|2.8326
19:59:50|2.8326
19:59:51|2.8326
19:59:52|2.8326
19:59:53|2.8326
19:59:54|2.8285
19:59:55|2.8287
19:59:56|2.832
19:59:57|2.832
19:59:58|2.831
19:59:59|2.831
20:00:01|2.8356
20:00:01|2.8348
20:00:03|2.8338
20:00:04|2.8348
20:00:05|2.8362
20:00:06|2.8371
20:00:07|2.8368
20:00:08|2.8368
20:00:09|2.8344
20:00:10|2.8368
20:00:11|2.8325
20:00:12|2.8329
20:00:13|2.8353
20:00:14|2.8353
20:00:15|2.8353
20:00:16|2.8327
20:00:17|2.8323
20:00:18|2.8323
20:00:19|2.832
20:00:20|2.8323
20:00:21|2.8342
20:00:22|2.8326
20:00:23|2.8317
20:00:24|2.8301
20:00:25|2.8301
20:00:26|2.83
20:00:27|2.8347
20:00:28|2.835
20:00:30|2.835
20:00:30|2.8385
20:00:31|2.8381
20:00:33|2.8381
20:00:34|2.839
20:00:35|2.839
20:00:35|2.8414
20:00:37|2.8408
20:00:38|2.8414
20:00:39|2.8414
20:00:40|2.8414
20:00:41|2.8421
20:00:42|2.8421
20:00:43|2.8421
20:00:44|2.8421
20:00:45|2.8425
20:00:46|2.8421
20:00:47|2.8448
20:00:48|2.846
20:00:49|2.8456
20:00:50|2.8457
20:00:51|2.8465
20:00:52|2.8435
20:00:53|2.8433
20:00:54|2.8435
20:00:55|2.8417
20:00:56|2.8417
20:00:57|2.8429
20:00:58|2.843
20:00:59|2.843
20:01:00|2.8436
20:01:01|2.8419
20:01:02|2.8419
20:01:03|2.8455
20:01:05|2.8455
20:01:05|2.8474
20:01:07|2.8455
20:01:07|2.8474
20:01:08|2.8461
20:01:09|2.8461
20:01:10|2.8461
20:01:11|2.8477
20:01:12|2.8477
20:01:13|2.8494
20:01:14|2.8494
20:01:15|2.8527
20:01:16|2.8527
20:01:17|2.8527
20:01:18|2.8533
20:01:19|2.8532
20:01:21|2.8532
20:01:21|2.8561
20:01:22|2.8561
20:01:23|2.8549
20:01:24|2.855
20:01:26|2.8549
20:01:27|2.8542
20:01:27|2.8542
20:01:29|2.8542
20:01:29|2.8523
20:01:31|2.8523
20:01:32|2.852
20:01:33|2.8512
20:01:34|2.8507
20:01:35|2.8515
20:01:37|2.8495
20:01:37|2.8495
20:01:38|2.8518
20:01:39|2.8509
20:01:41|2.852
20:01:42|2.8505
20:01:43|2.8515
20:01:44|2.8515
20:01:45|2.8512
20:01:46|2.85
20:01:47|2.8527
20:01:48|2.8507
20:01:49|2.8507
20:01:50|2.8503
20:01:51|2.8506
20:01:52|2.8493
20:01:53|2.8501
20:01:54|2.8501
20:01:55|2.8483
20:01:56|2.8484
20:01:57|2.8485
20:01:58|2.849
20:01:59|2.8487
20:02:00|2.8487
20:02:01|2.8467
20:02:02|2.8485
20:02:03|2.8515
20:02:04|2.8505
20:02:05|2.8505
20:02:06|2.849
20:02:07|2.849
20:02:08|2.849
20:02:09|2.8505
20:02:10|2.8487
20:02:11|2.8483
20:02:12|2.8475
20:02:13|2.8491
20:02:14|2.8506
20:02:15|2.8508
20:02:16|2.8499
20:02:17|2.849
20:02:18|2.85
20:02:19|2.8515
20:02:20|2.8523
20:02:21|2.8525
20:02:22|2.8505
20:02:23|2.8509
20:02:24|2.8514
20:02:25|2.8523
20:02:26|2.8509
20:02:27|2.8518
20:02:28|2.8522
20:02:29|2.8514
20:02:30|2.8514
20:02:32|2.8514
20:02:33|2.8523
20:02:33|2.8476
20:02:34|2.8483
20:02:36|2.8492
20:02:36|2.8505
20:02:38|2.8492
20:02:39|2.8511
20:02:40|2.8515
20:02:41|2.8515
20:02:42|2.8515
20:02:43|2.8516
20:02:44|2.8516
20:02:45|2.8518
20:02:46|2.851
20:02:47|2.8508
20:02:48|2.8507
20:02:50|2.8507
20:02:50|2.8507
20:02:52|2.8507
20:02:53|2.8514
20:02:53|2.8509
20:02:54|2.8512
20:02:55|2.8512
20:02:57|2.852
20:02:58|2.8522
20:02:59|2.8521
20:03:00|2.855
20:03:01|2.855
20:03:02|2.8528
20:03:03|2.8528
20:03:04|2.8542
20:03:05|2.8546
20:03:06|2.8544
20:03:07|2.8555
20:03:08|2.8555
20:03:09|2.8543
20:03:10|2.8548
20:03:11|2.8534
20:03:12|2.8534
20:03:13|2.8555
20:03:14|2.854
20:03:15|2.8527
20:03:16|2.8527
20:03:17|2.8536
20:03:18|2.8536
20:03:19|2.8531
20:03:20|2.8519
20:03:21|2.8518
20:03:22|2.8518
20:03:23|2.8518
20:03:24|2.8523
20:03:25|2.8523
20:03:26|2.8523
20:03:27|2.8523
20:03:28|2.8523
20:03:29|2.8531
20:03:30|2.8514
20:03:31|2.8525
20:03:32|2.8545
20:03:33|2.8545
20:03:35|2.8551
20:03:35|2.8543
20:03:37|2.8543
20:03:37|2.8512
20:03:39|2.8525
20:03:40|2.8525
20:03:41|2.8522
20:03:41|2.8522
20:03:43|2.8522
20:03:44|2.8515
20:03:45|2.8515
20:03:46|2.8515
20:03:47|2.8515
20:03:47|2.8515
20:03:48|2.8515
20:03:49|2.8515
20:03:51|2.8515
20:03:52|2.8515
20:03:53|2.8515
20:03:54|2.8529
20:03:55|2.8545
20:03:56|2.8545
20:03:57|2.8547
20:03:58|2.8547
20:03:59|2.8547
20:03:59|2.8528
20:04:00|2.8535
20:04:02|2.8535
20:04:03|2.8535
20:04:03|2.8535
20:04:05|2.8524
20:04:06|2.8542
20:04:07|2.8542
20:04:08|2.8531
20:04:09|2.8531
20:04:10|2.8529
20:04:11|2.8536
20:04:12|2.8545
20:04:12|2.8551
20:04:14|2.8551
20:04:18|2.8551
20:04:18|2.8531
20:04:19|2.8531
20:04:20|2.8531
20:04:22|2.8531
20:04:22|2.853
20:04:23|2.853
20:04:24|2.853
20:04:26|2.855
20:04:26|2.8541
20:04:27|2.8547
20:04:28|2.8547
20:04:29|2.8547
20:04:30|2.8547
20:04:32|2.8547
20:04:33|2.8552
20:04:35|2.8543
20:04:35|2.8543
20:04:36|2.8543
20:04:38|2.8543
20:04:39|2.8543
20:04:40|2.8559
20:04:40|2.8559
20:04:42|2.8559
20:04:42|2.856
20:04:44|2.8566
20:04:45|2.8576
20:04:46|2.8576
20:04:47|2.8584
20:04:48|2.8584
20:04:49|2.8584
20:04:51|2.8591
20:04:52|2.8596
20:04:53|2.8608
20:04:54|2.8605
20:04:55|2.8597
20:04:55|2.8597
20:04:57|2.8597
20:04:58|2.8592
20:04:59|2.8595
20:05:00|2.8622
20:05:01|2.8618
20:05:02|2.8606
20:05:03|2.8601
20:05:04|2.8597
20:05:05|2.8623
20:05:06|2.8638
20:05:07|2.8619
20:05:08|2.8628
20:05:09|2.8639
20:05:10|2.8627
20:05:11|2.8618
20:05:12|2.8618
20:05:13|2.8625
20:05:15|2.8642
20:05:15|2.8636
20:05:16|2.8643
20:05:17|2.8643
20:05:18|2.8633
20:05:19|2.8641
20:05:21|2.8639
20:05:21|2.8639
20:05:22|2.8639
20:05:23|2.8624
20:05:24|2.8618
20:05:25|2.8632
20:05:26|2.8632
20:05:27|2.8632
20:05:28|2.8634
20:05:29|2.8624
20:05:30|2.8628
20:05:31|2.8643
20:05:32|2.8641
20:05:34|2.8643
20:05:35|2.8649
20:05:37|2.8657
20:05:38|2.8641
20:05:39|2.8641
20:05:40|2.8646
20:05:41|2.8646
20:05:42|2.8646
20:05:43|2.8643
20:05:44|2.8643
20:05:45|2.8628
20:05:46|2.8623
20:05:47|2.8646
20:05:48|2.8646
20:05:49|2.8655
20:05:51|2.8657
20:05:51|2.8651
20:05:52|2.8649
20:05:53|2.8693
20:05:55|2.8693
20:05:56|2.8696
20:05:56|2.872
20:05:57|2.8701
20:05:59|2.8691
20:05:59|2.8691
20:06:00|2.8704
20:06:01|2.8708
20:06:02|2.8713
20:06:03|2.8707
20:06:04|2.8693
20:06:06|2.8693
20:06:06|2.8692
20:06:07|2.8688
20:06:08|2.8691
20:06:10|2.8684
20:06:10|2.8682
20:06:11|2.8709
20:06:12|2.8723
20:06:13|2.8723
20:06:14|2.875
20:06:15|2.8741
20:06:16|2.8742
20:06:17|2.8752
20:06:18|2.876
20:06:19|2.876
20:06:21|2.8751
20:06:21|2.8759
20:06:22|2.8753
20:06:23|2.8748
20:06:24|2.8739
20:06:26|2.8731
20:06:26|2.8727
20:06:27|2.872
20:06:28|2.8713
20:06:29|2.8719
20:06:31|2.871
20:06:31|2.8723
20:06:32|2.8723
20:06:33|2.8727
20:06:34|2.8718
20:06:36|2.8704
20:06:37|2.8715
20:06:37|2.8715
20:06:38|2.8711
20:06:40|2.8736
20:06:41|2.8728
20:06:42|2.8728
20:06:43|2.8704
20:06:44|2.8679
20:06:45|2.8685
20:06:46|2.8685
20:06:46|2.8676
20:06:48|2.8676
20:06:48|2.8694
20:06:50|2.8694
20:06:50|2.8736
20:06:52|2.8715
20:06:53|2.8714
20:06:54|2.8719
20:06:55|2.8738
20:06:56|2.8738
20:06:57|2.8741
20:06:57|2.8753
20:06:59|2.8737
20:06:59|2.8737
20:07:00|2.8721
20:07:02|2.8748
20:07:02|2.8748
20:07:04|2.8742
20:07:05|2.8715
20:07:06|2.8718
20:07:06|2.8717
20:07:08|2.8726
20:07:09|2.8726
20:07:10|2.8721
20:07:11|2.8724
20:07:12|2.8724
20:07:13|2.8721
20:07:14|2.8706
20:07:15|2.8707
20:07:16|2.8704
20:07:17|2.8706
20:07:18|2.8709
20:07:19|2.8723
20:07:20|2.8723
20:07:21|2.8705
20:07:22|2.8705
20:07:23|2.8725
20:07:24|2.8705
20:07:25|2.8707
20:07:26|2.8713
20:07:27|2.8713
20:07:28|2.8727
20:07:29|2.8729
20:07:30|2.8729
20:07:31|2.8735
20:07:32|2.8741
20:07:33|2.8746
20:07:34|2.8742
20:07:35|2.8746
20:07:36|2.8746
20:07:37|2.8735
20:07:38|2.8731
20:07:39|2.8747
20:07:40|2.8741
20:07:41|2.8742
20:07:42|2.8726
20:07:43|2.8726
20:07:44|2.8728
20:07:45|2.8728
20:07:46|2.8724
20:07:47|2.8724
20:07:48|2.8723
20:07:49|2.8723
20:07:50|2.8721
20:07:51|2.8713
20:07:52|2.8715
20:07:53|2.8715
20:07:54|2.8706
20:07:55|2.8706
20:07:56|2.8711
20:07:57|2.8711
20:07:58|2.8721
20:07:59|2.8717
20:08:00|2.8717
20:08:01|2.8719
20:08:02|2.871
20:08:04|2.8711
20:08:04|2.8711
20:08:05|2.8708
20:08:06|2.8705
20:08:07|2.8705
20:08:08|2.87
20:08:09|2.8673
20:08:10|2.8673
20:08:11|2.8673
20:08:12|2.8658
20:08:14|2.8656
20:08:14|2.8646
20:08:16|2.8646
20:08:16|2.8667
20:08:17|2.8667
20:08:18|2.8679
20:08:19|2.8663
20:08:20|2.8655
20:08:21|2.8659
20:08:22|2.866
20:08:23|2.8654
20:08:24|2.8671
20:08:25|2.8671
20:08:26|2.8679
20:08:27|2.8697
20:08:28|2.8697
20:08:29|2.872
20:08:30|2.8699
20:08:31|2.8699
20:08:32|2.8686
20:08:33|2.869
20:08:34|2.8687
20:08:35|2.8693
20:08:36|2.8693
20:08:38|2.8689
20:08:39|2.8689
20:08:40|2.868
20:08:41|2.8679
20:08:42|2.8681
20:08:43|2.868
20:08:44|2.868
20:08:45|2.8698
20:08:46|2.8698
20:08:47|2.8698
20:08:48|2.8689
20:08:49|2.8682
20:08:50|2.8675
20:08:51|2.8713
20:08:52|2.8693
20:08:53|2.8721
20:08:54|2.8721
20:08:55|2.8724
20:08:56|2.873
20:08:57|2.873
20:08:58|2.8733
20:08:59|2.8723
20:09:00|2.8723
20:09:01|2.8701
20:09:02|2.8718
20:09:03|2.8718
20:09:04|2.8701
20:09:05|2.8713
20:09:06|2.8734
20:09:07|2.8733
20:09:08|2.8733
20:09:09|2.8729
20:09:10|2.8729
20:09:11|2.8729
20:09:12|2.8729
20:09:13|2.8729
20:09:14|2.8701
20:09:15|2.8701
20:09:16|2.8703
20:09:17|2.8703
20:09:18|2.8712
20:09:19|2.872
20:09:20|2.8719
20:09:21|2.8707
20:09:22|2.8713
20:09:23|2.8701
20:09:24|2.8713
20:09:25|2.8718
20:09:26|2.8721
20:09:27|2.8714
20:09:28|2.8714
20:09:29|2.8716
20:09:30|2.8711
20:09:31|2.8701
20:09:33|2.8701
20:09:33|2.8701
20:09:34|2.8701
20:09:35|2.8701
20:09:36|2.8701
20:09:38|2.8737
20:09:39|2.8737
20:09:40|2.8729
20:09:41|2.8735
20:09:42|2.8744
20:09:43|2.8744
20:09:45|2.8764
20:09:45|2.8769
20:09:46|2.8756
20:09:48|2.8759
20:09:49|2.8748
20:09:50|2.8763
20:09:51|2.8763
20:09:52|2.8777
20:09:52|2.8784
20:09:54|2.8784
20:09:55|2.8784
20:09:57|2.8771
20:09:57|2.877
20:09:59|2.8768
20:09:59|2.8771
20:10:01|2.8777
20:10:02|2.8777
20:10:03|2.8783
20:10:04|2.8783
20:10:05|2.8783
20:10:06|2.8796
20:10:07|2.8791
20:10:08|2.8776
20:10:09|2.877
20:10:10|2.8761
20:10:11|2.8765
20:10:12|2.8762
20:10:13|2.8765
20:10:14|2.8765
20:10:15|2.876
20:10:16|2.8763
20:10:17|2.8772
20:10:18|2.8772
20:10:19|2.8752
20:10:20|2.8747
20:10:21|2.8735
20:10:23|2.8736
20:10:23|2.8736
20:10:24|2.8726
20:10:25|2.8731
20:10:27|2.8731
20:10:27|2.872
20:10:28|2.8702
20:10:29|2.872
20:10:30|2.868
20:10:31|2.868
20:10:32|2.868
20:10:33|2.8682
20:10:34|2.8682
20:10:35|2.868
20:10:36|2.868
20:10:37|2.868
20:10:40|2.8659
20:10:40|2.8659
20:10:42|2.868
20:10:42|2.868
20:10:44|2.868
20:10:44|2.8682
20:10:46|2.8682
20:10:47|2.8686
20:10:48|2.8702
20:10:48|2.8712
20:10:49|2.8712
20:10:51|2.8712
20:10:52|2.871
20:10:53|2.871
20:10:54|2.871
20:10:54|2.871
20:10:56|2.8708
20:10:56|2.8705
20:10:57|2.8691
20:10:58|2.8691
20:11:00|2.8691
20:11:01|2.8689
20:11:02|2.8692
20:11:03|2.8696
20:11:04|2.8696
20:11:05|2.87
20:11:06|2.87
20:11:06|2.8677
20:11:07|2.8677
20:11:08|2.8677
20:11:09|2.8677
20:11:11|2.8677
20:11:12|2.8673
20:11:13|2.8668
20:11:13|2.8675
20:11:15|2.8683
20:11:15|2.8698
20:11:17|2.8698
20:11:18|2.8728
20:11:18|2.8739
20:11:20|2.8739
20:11:20|2.8752
20:11:22|2.8755
20:11:23|2.8755
20:11:24|2.8746
20:11:25|2.8745
20:11:25|2.8739
20:11:26|2.8739
20:11:28|2.873
20:11:29|2.873
20:11:30|2.8732
20:11:31|2.874
20:11:32|2.8732
20:11:33|2.8751
20:11:34|2.8744
20:11:35|2.8743
20:11:36|2.8743
20:11:37|2.8747
20:11:38|2.8747
20:11:39|2.8747
20:11:40|2.8741
20:11:41|2.8752
20:11:42|2.8751
20:11:44|2.8751
20:11:45|2.8743
20:11:46|2.8751
20:11:47|2.8744
20:11:47|2.8732
20:11:48|2.8733
20:11:50|2.8729
20:11:50|2.8726
20:11:51|2.8724
20:11:52|2.8729
20:11:54|2.8729
20:11:54|2.8723
20:11:56|2.8723
20:11:56|2.8731
20:11:57|2.8732
20:11:58|2.8739
20:12:00|2.8756
20:12:01|2.875
20:12:03|2.8761
20:12:03|2.8765
20:12:05|2.875
20:12:05|2.8737
20:12:07|2.8757
20:12:07|2.8757
20:12:08|2.8757
20:12:10|2.875
20:12:11|2.8745
20:12:11|2.8745
20:12:13|2.8749
20:12:13|2.8741
20:12:14|2.8737
20:12:16|2.8738
20:12:17|2.8739
20:12:17|2.8737
20:12:18|2.8737
20:12:20|2.8737
20:12:21|2.8737
20:12:22|2.8729
20:12:22|2.8729
20:12:23|2.8728
20:12:25|2.8728
20:12:25|2.8729
20:12:27|2.8729
20:12:28|2.8729
20:12:29|2.8729
20:12:30|2.8729
20:12:31|2.8726
20:12:32|2.8726
20:12:33|2.8725
20:12:34|2.8723
20:12:35|2.8723
20:12:36|2.8708
20:12:37|2.8725
20:12:38|2.8722
20:12:39|2.8722
20:12:40|2.8723
20:12:41|2.8731
20:12:42|2.873
20:12:44|2.8746
20:12:45|2.8746
20:12:46|2.8712
20:12:46|2.8712
20:12:47|2.8722
20:12:49|2.8722
20:12:49|2.8725
20:12:51|2.8725
20:12:51|2.8722
20:12:52|2.8722
20:12:54|2.8722
20:12:55|2.8722
20:12:56|2.8722
20:12:57|2.8717
20:12:58|2.872
20:12:59|2.872
20:13:00|2.8723
20:13:01|2.8739
20:13:02|2.8734
20:13:03|2.873
20:13:04|2.8735
20:13:05|2.8735
20:13:06|2.8735
20:13:07|2.8732
20:13:08|2.8738
20:13:09|2.8736
20:13:10|2.8733
20:13:11|2.8727
20:13:12|2.8727
20:13:13|2.8726
20:13:14|2.873
20:13:15|2.8733
20:13:16|2.8738
20:13:17|2.8736
20:13:18|2.8736
20:13:19|2.8736
20:13:20|2.8729
20:13:21|2.8729
20:13:22|2.8722
20:13:23|2.8726
20:13:24|2.8729
20:13:25|2.8729
20:13:26|2.8729
20:13:27|2.8729
20:13:28|2.8729
20:13:29|2.8742
20:13:30|2.8742
20:13:31|2.8742
20:13:32|2.8743
20:13:33|2.8759
20:13:35|2.8765
20:13:35|2.8757
20:13:37|2.8758
20:13:37|2.8748
20:13:38|2.8739
20:13:39|2.874
20:13:40|2.874
20:13:42|2.874
20:13:43|2.8742
20:13:43|2.8746
20:13:45|2.8746
20:13:45|2.8746
20:13:46|2.8746
20:13:48|2.8757
20:13:49|2.8751
20:13:50|2.8751
20:13:51|2.877
20:13:52|2.877
20:13:53|2.8776
20:13:54|2.877
20:13:55|2.877
20:13:56|2.877
20:13:57|2.8769
20:13:58|2.8777
20:13:59|2.8777
20:14:00|2.8777
20:14:01|2.8777
20:14:02|2.8747
20:14:03|2.8747
20:14:04|2.8759
20:14:05|2.8759
20:14:06|2.8759
20:14:07|2.8747
20:14:08|2.8747
20:14:09|2.8748
20:14:10|2.8748
20:14:12|2.8748
20:14:12|2.8748
20:14:13|2.8748
20:14:14|2.8748
20:14:15|2.8748
20:14:16|2.8747
20:14:17|2.8745
20:14:18|2.8745
20:14:20|2.8736
20:14:21|2.8748
20:14:21|2.8748
20:14:22|2.874
20:14:23|2.874
20:14:24|2.874
20:14:25|2.874
20:14:26|2.8754
20:14:27|2.8737
20:14:28|2.8737
20:14:29|2.8737
20:14:30|2.8737
20:14:31|2.873
20:14:32|2.8729
20:14:33|2.8729
20:14:34|2.8729
20:14:35|2.8702
20:14:36|2.8693
20:14:38|2.8704
20:14:39|2.8708
20:14:39|2.8708
20:14:40|2.8708
20:14:41|2.8708
20:14:42|2.8708
20:14:44|2.8708
20:14:45|2.8698
20:14:46|2.8698
20:14:47|2.8701
20:14:48|2.8701
20:14:49|2.8701
20:14:50|2.8698
20:14:51|2.8698
20:14:52|2.8698
20:14:53|2.8698
20:14:54|2.8694
20:14:55|2.8712
20:14:56|2.8712
20:14:57|2.8712
20:14:58|2.8712
20:14:59|2.8712
20:15:00|2.8712
20:15:01|2.8712
20:15:02|2.8712
20:15:03|2.8712
20:15:04|2.8693
20:15:05|2.8693
20:15:06|2.8681
20:15:07|2.8677
20:15:08|2.8677
20:15:09|2.8677
20:15:10|2.8677
20:15:11|2.8677
20:15:12|2.8677
20:15:13|2.866
20:15:14|2.8655
20:15:15|2.8655
20:15:16|2.8657
20:15:17|2.8657
20:15:19|2.8657
20:15:19|2.8657
20:15:20|2.8657
20:15:21|2.8657
20:15:22|2.8657
20:15:23|2.8657
20:15:24|2.8657
20:15:25|2.8669
20:15:26|2.8689
20:15:28|2.8689
20:15:28|2.8688
20:15:30|2.8688
20:15:30|2.8691
20:15:31|2.8701
20:15:32|2.871
20:15:33|2.871
20:15:35|2.8719
20:15:35|2.873
20:15:36|2.8729
20:15:37|2.8729
20:15:39|2.8729
20:15:40|2.8729
20:15:40|2.8734
20:15:41|2.874
20:15:42|2.8744
20:15:44|2.8746
20:15:46|2.8765
20:15:46|2.8784
20:15:47|2.8788
20:15:48|2.8788
20:15:50|2.8788
20:15:51|2.88
20:15:52|2.8806
20:15:53|2.8813
20:15:54|2.8814
20:15:55|2.8816
20:15:55|2.8826
20:15:57|2.8822
20:15:58|2.8816
20:16:00|2.8801
20:16:01|2.8801
20:16:01|2.8784
20:16:02|2.8799
20:16:03|2.8796
20:16:04|2.8811
20:16:05|2.8793
20:16:06|2.8793
20:16:08|2.8793
20:16:08|2.8793
20:16:09|2.8784
20:16:10|2.8784
20:16:11|2.8784
20:16:12|2.8785
20:16:13|2.8797
20:16:15|2.8827
20:16:15|2.883
20:16:16|2.8838
20:16:17|2.8833
20:16:19|2.8807
20:16:19|2.8802
20:16:20|2.8828
20:16:22|2.8828
20:16:22|2.8843
20:16:23|2.8835
20:16:24|2.8835
20:16:26|2.8826
20:16:26|2.882
20:16:27|2.882
20:16:28|2.8823
20:16:29|2.8821
20:16:30|2.8829
20:16:32|2.8824
20:16:33|2.8815
20:16:33|2.8828
20:16:34|2.8831
20:16:35|2.8829
20:16:37|2.8825
20:16:37|2.8825
20:16:38|2.8826
20:16:39|2.8826
20:16:40|2.8824
20:16:41|2.8824
20:16:42|2.8827
20:16:43|2.8823
20:16:44|2.8822
20:16:45|2.8798
20:16:47|2.8789
20:16:48|2.8799
20:16:49|2.8799
20:16:50|2.8793
20:16:51|2.8793
20:16:52|2.8793
20:16:53|2.8793
20:16:54|2.8793
20:16:55|2.8793
20:16:56|2.8809
20:16:57|2.8809
20:16:58|2.8809
20:16:59|2.8809
20:17:00|2.8809
20:17:01|2.8826
20:17:02|2.8836
20:17:03|2.8854
20:17:04|2.8854
20:17:05|2.8849
20:17:06|2.8856
20:17:07|2.8874
20:17:08|2.8852
20:17:09|2.8859
20:17:10|2.8857
20:17:11|2.8859
20:17:12|2.8859
20:17:13|2.8859
20:17:14|2.8859
20:17:15|2.8859
20:17:16|2.8859
20:17:17|2.8859
20:17:19|2.8855
20:17:19|2.8855
20:17:21|2.8866
20:17:22|2.8864
20:17:22|2.8887
20:17:23|2.8887
20:17:24|2.8881
20:17:25|2.8862
20:17:26|2.8861
20:17:27|2.8875
20:17:28|2.888
20:17:29|2.8881
20:17:30|2.8886
20:17:31|2.8874
20:17:32|2.8868
20:17:33|2.8863
20:17:34|2.8863
20:17:35|2.8871
20:17:36|2.8867
20:17:37|2.8879
20:17:38|2.888
20:17:40|2.8887
20:17:40|2.8874
20:17:41|2.8874
20:17:42|2.8898
20:17:44|2.8866
20:17:44|2.8856
20:17:45|2.8865
20:17:46|2.8886
20:17:47|2.8882
20:17:49|2.8877
20:17:49|2.8865
20:17:51|2.8865
20:17:51|2.8881
20:17:52|2.8891
20:17:54|2.8893
20:17:55|2.8888
20:17:57|2.887
20:17:57|2.8875
20:17:59|2.8878
20:18:00|2.8887
20:18:01|2.8886
20:18:02|2.8867
20:18:03|2.886
20:18:04|2.8874
20:18:05|2.888
20:18:06|2.8878
20:18:07|2.8882
20:18:08|2.888
20:18:09|2.888
20:18:10|2.888
20:18:11|2.8856
20:18:12|2.8866
20:18:13|2.8861
20:18:14|2.8861
20:18:15|2.8861
20:18:16|2.8882
20:18:17|2.8882
20:18:18|2.8881
20:18:19|2.8876
20:18:20|2.8875
20:18:21|2.8881
20:18:22|2.8876
20:18:23|2.8875
20:18:24|2.8871
20:18:25|2.8871
20:18:26|2.8865
20:18:27|2.8877
20:18:28|2.8883
20:18:29|2.8888
20:18:30|2.8868
20:18:31|2.8865
20:18:32|2.8871
20:18:33|2.8859
20:18:34|2.8861
20:18:35|2.8859
20:18:36|2.8859
20:18:37|2.8864
20:18:38|2.8857
20:18:39|2.8851
20:18:41|2.8851
20:18:42|2.8851
20:18:42|2.8851
20:18:43|2.8871
20:18:45|2.8871
20:18:45|2.8865
20:18:46|2.8872
20:18:48|2.8872
20:18:48|2.8838
20:18:50|2.8839
20:18:51|2.883
20:18:52|2.8833
20:18:53|2.8816
20:18:54|2.8816
20:18:55|2.8824
20:18:56|2.8821
20:18:57|2.8821
20:18:58|2.8821
20:18:59|2.8821
20:19:00|2.8805
20:19:01|2.8801
20:19:02|2.8823
20:19:03|2.8823
20:19:04|2.8823
20:19:05|2.8829
20:19:06|2.8829
20:19:07|2.8823
20:19:08|2.8829
20:19:09|2.8829
20:19:10|2.8829
20:19:14|2.8829
20:19:14|2.8826
20:19:16|2.883
20:19:17|2.883
20:19:17|2.883
20:19:18|2.883
20:19:20|2.8809
20:19:20|2.8796
20:19:21|2.8796
20:19:23|2.8796
20:19:24|2.8776
20:19:24|2.8784
20:19:25|2.8784
20:19:26|2.8765
20:19:28|2.8765
20:19:29|2.8765
20:19:29|2.8765
20:19:31|2.8775
20:19:32|2.8775
20:19:32|2.8775
20:19:33|2.8775
20:19:35|2.8775
20:19:36|2.8775
20:19:37|2.8775
20:19:37|2.8779
20:19:39|2.878
20:19:40|2.8796
20:19:41|2.8796
20:19:42|2.8796
20:19:43|2.8796
20:19:44|2.8796
20:19:45|2.8796
20:19:46|2.8796
20:19:47|2.8796
20:19:49|2.8792
20:19:49|2.8789
20:19:51|2.8796
20:19:52|2.8796
20:19:53|2.8796
20:19:53|2.8796
20:19:54|2.8796
20:19:55|2.8796
20:19:57|2.8796
20:19:57|2.8807
20:19:59|2.8807
20:20:00|2.8818
20:20:01|2.8818
20:20:01|2.8818
20:20:02|2.8818
20:20:03|2.8806
20:20:04|2.8807
20:20:05|2.8807
20:20:06|2.8791
20:20:08|2.8793
20:20:08|2.8793
20:20:10|2.8793
20:20:10|2.8802
20:20:11|2.8818
20:20:12|2.8841
20:20:13|2.8847
20:20:14|2.8842
20:20:15|2.8842
20:20:16|2.8815
20:20:17|2.8815
20:20:18|2.8824
20:20:19|2.8808
20:20:20|2.8808
20:20:21|2.8821
20:20:22|2.8801
20:20:24|2.8801
20:20:25|2.8801
20:20:26|2.8801
20:20:26|2.8801
20:20:27|2.881
20:20:28|2.8798
20:20:30|2.8798
20:20:30|2.8798
20:20:31|2.8798
20:20:32|2.8798
20:20:33|2.8807
20:20:35|2.8807
20:20:35|2.8807
20:20:36|2.8807
20:20:38|2.8807
20:20:38|2.8778
20:20:39|2.8768
20:20:40|2.8768
20:20:41|2.8768
20:20:42|2.8761
20:20:43|2.8761
20:20:44|2.8763
20:20:45|2.8745
20:20:46|2.8745
20:20:47|2.8745
20:20:49|2.8745
20:20:50|2.8745
20:20:52|2.8745
20:20:52|2.8745
20:20:53|2.8719
20:20:54|2.8719
20:20:56|2.8722
20:20:57|2.8722
20:20:58|2.8722
20:20:58|2.8726
20:21:00|2.8726
20:21:01|2.8726
20:21:01|2.8721
20:21:03|2.8721
20:21:03|2.8721
20:21:04|2.8721
20:21:06|2.8721
20:21:06|2.8721
20:21:07|2.8721
20:21:08|2.8721
20:21:09|2.8721
20:21:10|2.8716
20:21:11|2.8716
20:21:12|2.8721
20:21:13|2.8719
20:21:14|2.8718
20:21:15|2.8716
20:21:17|2.8712
20:21:17|2.8712
20:21:19|2.8695
20:21:19|2.8695
20:21:21|2.8695
20:21:21|2.8695
20:21:22|2.8695
20:21:24|2.8673
20:21:25|2.8684
20:21:26|2.8693
20:21:26|2.8693
20:21:27|2.8698
20:21:29|2.8693
20:21:30|2.8691
20:21:31|2.8691
20:21:31|2.8719
20:21:33|2.8719
20:21:33|2.8726
20:21:35|2.8726
20:21:36|2.8713
20:21:37|2.8713
20:21:38|2.8713
20:21:39|2.8693
20:21:40|2.8706
20:21:41|2.8706
20:21:42|2.8706
20:21:43|2.8701
20:21:44|2.8701
20:21:45|2.8701
20:21:46|2.8712
20:21:47|2.8712
20:21:48|2.8726
20:21:49|2.8743
20:21:51|2.8767
20:21:52|2.876
20:21:53|2.8736
20:21:54|2.8718
20:21:55|2.8718
20:21:56|2.8718
20:21:57|2.8718
20:21:58|2.8718
20:21:59|2.8718
20:22:00|2.8703
20:22:01|2.8703
20:22:02|2.8703
20:22:03|2.8703
20:22:04|2.8703
20:22:05|2.8693
20:22:06|2.8701
20:22:07|2.8702
20:22:09|2.8718
20:22:10|2.8718
20:22:10|2.8718
20:22:11|2.8718
20:22:12|2.871
20:22:13|2.871
20:22:14|2.8708
20:22:15|2.8708
20:22:16|2.8708
20:22:18|2.8708
20:22:18|2.8741
20:22:19|2.8741
20:22:20|2.8741
20:22:22|2.8741
20:22:23|2.8741
20:22:23|2.8741
20:22:25|2.8741
20:22:26|2.8741
20:22:27|2.8741
20:22:28|2.8741
20:22:28|2.8723
20:22:29|2.8708
20:22:30|2.8708
20:22:31|2.8708
20:22:32|2.8693
20:22:33|2.8693
20:22:35|2.8703
20:22:36|2.8703
20:22:36|2.8703
20:22:37|2.8703
20:22:39|2.8703
20:22:40|2.8704
20:22:41|2.8713
20:22:41|2.8713
20:22:43|2.8713
20:22:44|2.8713
20:22:45|2.8713
20:22:45|2.8713
20:22:46|2.8713
20:22:48|2.8713
20:22:49|2.8713
20:22:49|2.8713
20:22:50|2.8713
20:22:53|2.8713
20:22:53|2.8713
20:22:55|2.8713
20:22:55|2.8735
20:22:56|2.8736
20:22:58|2.873
20:22:58|2.873
20:22:59|2.8733
20:23:01|2.8733
20:23:02|2.8733
20:23:02|2.8733
20:23:04|2.8733
20:23:05|2.8733
20:23:06|2.8733
20:23:06|2.8733
20:23:07|2.8733
20:23:08|2.8733
20:23:09|2.8733
20:23:11|2.8701
20:23:11|2.8689
20:23:12|2.8692
20:23:14|2.8692
20:23:15|2.8683
20:23:16|2.8683
20:23:16|2.8687
20:23:18|2.8696
20:23:18|2.8696
20:23:20|2.8696
20:23:21|2.8688
20:23:21|2.8688
20:23:23|2.8688
20:23:23|2.8728
20:23:25|2.8728
20:23:26|2.8728
20:23:27|2.8728
20:23:28|2.8728
20:23:29|2.8728
20:23:30|2.8728
20:23:31|2.8728
20:23:32|2.8699
20:23:33|2.8699
20:23:34|2.8699
20:23:35|2.8699
20:23:36|2.8699
20:23:37|2.8699
20:23:38|2.8699
20:23:39|2.8699
20:23:40|2.869
20:23:41|2.8696
20:23:42|2.8696
20:23:43|2.8696
20:23:44|2.8696
20:23:45|2.8713
20:23:46|2.8713
20:23:47|2.8713
20:23:48|2.8701
20:23:49|2.8701
20:23:50|2.8728
20:23:51|2.8728
20:23:52|2.8728
20:23:53|2.8726
20:23:55|2.8726
20:23:56|2.8726
20:23:56|2.8726
20:23:58|2.8726
20:23:59|2.8726
20:24:01|2.8706
20:24:01|2.8702
20:24:03|2.8702
20:24:04|2.8702
20:24:05|2.87
20:24:06|2.87
20:24:07|2.87
20:24:08|2.87
20:24:08|2.8703
20:24:09|2.8724
20:24:10|2.8724
20:24:11|2.8724
20:24:12|2.8724
20:24:13|2.8724
20:24:15|2.8724
20:24:16|2.8724
20:24:17|2.8724
20:24:18|2.873
20:24:19|2.873
20:24:20|2.873
20:24:21|2.873
20:24:22|2.8723
20:24:23|2.8723
20:24:24|2.873
20:24:25|2.873
20:24:26|2.873
20:24:27|2.873
20:24:29|2.873
20:24:29|2.8732
20:24:30|2.8743
20:24:32|2.8747
20:24:33|2.8747
20:24:33|2.8747
20:24:34|2.8747
20:24:35|2.8737
20:24:36|2.8737
20:24:38|2.8737
20:24:38|2.8754
20:24:39|2.875
20:24:40|2.875
20:24:42|2.875
20:24:43|2.875
20:24:43|2.875
20:24:44|2.875
20:24:45|2.875
20:24:47|2.875
20:24:47|2.875
20:24:49|2.875
20:24:49|2.875
20:24:51|2.875
20:24:51|2.875
20:24:53|2.875
20:24:54|2.875
20:24:55|2.875
20:24:57|2.875
20:24:58|2.875
20:24:59|2.875
20:25:00|2.875
20:25:02|2.8745
20:25:03|2.8745
20:25:03|2.8745
20:25:04|2.8745
20:25:05|2.8745
20:25:07|2.8745
20:25:08|2.8745
20:25:08|2.8745
20:25:09|2.8745
20:25:10|2.8745
20:25:11|2.8745
20:25:13|2.8745
20:25:13|2.8745
20:25:14|2.8745
20:25:15|2.8745
20:25:16|2.8745
20:25:17|2.8745
20:25:18|2.8745
20:25:19|2.8745
20:25:20|2.8745
20:25:21|2.8758
20:25:23|2.8758
20:25:23|2.8758
20:25:24|2.8758
20:25:26|2.8758
20:25:27|2.8758
20:25:27|2.8758
20:25:28|2.8758
20:25:30|2.8758
20:25:30|2.8758
20:25:31|2.8758
20:25:32|2.8758
20:25:34|2.8758
20:25:34|2.8758
20:25:36|2.8756
20:25:36|2.8756
20:25:38|2.8756
20:25:38|2.8756
20:25:39|2.8756
20:25:40|2.8756
20:25:42|2.8756
20:25:43|2.8756
20:25:43|2.8756
20:25:44|2.8756
20:25:46|2.8756
20:25:47|2.8759
20:25:48|2.8759
20:25:48|2.8759
20:25:49|2.8759
20:25:51|2.8759
20:25:51|2.8759
20:25:52|2.8759
20:25:54|2.8759
20:25:56|2.8759
20:25:57|2.8759
20:25:58|2.8759
20:25:59|2.8759
20:25:59|2.8759
20:26:01|2.8759
20:26:02|2.8759
20:26:03|2.8759
20:26:04|2.8763
20:26:05|2.8763
20:26:06|2.8763
20:26:07|2.8763
20:26:08|2.8763
20:26:09|2.8763
20:26:10|2.8763
20:26:11|2.8763
20:26:12|2.8766
20:26:13|2.8766
20:26:14|2.8766
20:26:15|2.8766
20:26:16|2.8766
20:26:17|2.8766
20:26:18|2.8766
20:26:19|2.8766
20:26:20|2.8766
20:26:21|2.8766
20:26:22|2.8766
20:26:23|2.8766
20:26:24|2.8752
20:26:25|2.8754
20:26:26|2.8754
20:26:27|2.8754
20:26:28|2.8754
20:26:29|2.8754
20:26:31|2.8754
20:26:31|2.8754
20:26:33|2.8753
20:26:33|2.8753
20:26:34|2.8753
20:26:35|2.8753
20:26:36|2.8754
20:26:37|2.8754
20:26:39|2.8754
20:26:39|2.8754
20:26:40|2.8754
20:26:41|2.8754
20:26:42|2.8751
20:26:43|2.873
20:26:44|2.873
20:26:45|2.8737
20:26:46|2.8737
20:26:47|2.8752
20:26:48|2.8752
20:26:49|2.8752
20:26:50|2.8752
20:26:51|2.8752
20:26:52|2.8752
20:26:53|2.8729
20:26:54|2.8729
20:26:56|2.8751
20:26:57|2.8751
20:26:58|2.8751
20:26:59|2.8751
20:27:00|2.8751
20:27:01|2.8751
20:27:02|2.8751
20:27:03|2.8751
20:27:04|2.8751
20:27:05|2.8751
20:27:06|2.8751
20:27:07|2.8751
20:27:08|2.8751
20:27:09|2.8751
20:27:10|2.8751
20:27:11|2.8726
20:27:12|2.8717
20:27:13|2.8717
20:27:14|2.8724
20:27:15|2.8726
20:27:16|2.8726
20:27:17|2.8726
20:27:18|2.8728
20:27:19|2.8728
20:27:20|2.8712
20:27:21|2.8712
20:27:22|2.8712
20:27:23|2.8712
20:27:24|2.8712
20:27:25|2.8706
20:27:26|2.8714
20:27:27|2.8724
20:27:28|2.8724
20:27:29|2.8724
20:27:30|2.8724
20:27:31|2.8724
20:27:32|2.8724
20:27:33|2.8724
20:27:34|2.8724
20:27:35|2.8724
20:27:36|2.8737
20:27:37|2.8737
20:27:38|2.8737
20:27:39|2.8737
20:27:40|2.8737
20:27:41|2.8737
20:27:42|2.8737
20:27:43|2.8737
20:27:44|2.8737
20:27:45|2.8729
20:27:46|2.8729
20:27:47|2.873
20:27:48|2.8735
20:27:49|2.8735
20:27:50|2.8735
20:27:51|2.8735
20:27:53|2.8735
20:27:53|2.8735
20:27:54|2.8735
20:27:55|2.8735
20:27:56|2.8735
20:27:58|2.8735
20:27:59|2.8735
20:27:59|2.8735
20:28:00|2.8735
20:28:02|2.8735
20:28:03|2.8735
20:28:04|2.8723
20:28:05|2.8723
20:28:05|2.8713
20:28:07|2.8724
20:28:07|2.8718
20:28:09|2.8726
20:28:10|2.8726
20:28:11|2.8726
20:28:12|2.8726
20:28:13|2.8726
20:28:14|2.8726
20:28:16|2.8734
20:28:16|2.8739
20:28:18|2.8739
20:28:18|2.8747
20:28:19|2.8747
20:28:20|2.8747
20:28:21|2.8747
20:28:23|2.8747
20:28:24|2.8768
20:28:25|2.8776
20:28:26|2.8776
20:28:27|2.8776
20:28:28|2.8776
20:28:29|2.8776
20:28:30|2.8776
20:28:31|2.8797
20:28:32|2.8801
20:28:34|2.8801
20:28:34|2.8801
20:28:35|2.8801
20:28:36|2.8801
20:28:37|2.8801
20:28:39|2.8803
20:28:39|2.8816
20:28:40|2.8817
20:28:41|2.8817
20:28:42|2.8836
20:28:43|2.8836
20:28:45|2.8836
20:28:45|2.8836
20:28:46|2.8827
20:28:48|2.8826
20:28:48|2.8841
20:28:49|2.8828
20:28:50|2.8832
20:28:51|2.8862
20:28:52|2.8861
20:28:54|2.8864
20:28:54|2.8861
20:28:55|2.8837
20:28:56|2.8842
20:28:58|2.8851
20:28:59|2.8851
20:28:59|2.8851
20:29:01|2.8844
20:29:02|2.8844
20:29:03|2.885
20:29:04|2.885
20:29:06|2.8822
20:29:06|2.88
20:29:07|2.8822
20:29:09|2.88
20:29:09|2.8799
20:29:10|2.8799
20:29:12|2.8784
20:29:12|2.8784
20:29:13|2.8784
20:29:14|2.8784
20:29:15|2.8781
20:29:16|2.8781
20:29:17|2.8812
20:29:18|2.8825
20:29:20|2.8816
20:29:20|2.8816
20:29:21|2.8817
20:29:23|2.8817
20:29:23|2.882
20:29:24|2.8843
20:29:25|2.8843
20:29:26|2.8843
20:29:27|2.8843
20:29:29|2.8843
20:29:29|2.8843
20:29:30|2.8843
20:29:31|2.8848
20:29:32|2.8848
20:29:34|2.8848
20:29:35|2.8848
20:29:35|2.8848
20:29:37|2.8848
20:29:37|2.8848
20:29:38|2.8823
20:29:39|2.8823
20:29:40|2.8837
20:29:41|2.8837
20:29:42|2.8837
20:29:43|2.8837
20:29:45|2.8836
20:29:46|2.8836
20:29:47|2.8836
20:29:48|2.8836
20:29:49|2.8836
20:29:50|2.8836
20:29:51|2.8834
20:29:52|2.8834
20:29:53|2.8828
20:29:54|2.8822
20:29:55|2.8816
20:29:56|2.8816
20:29:57|2.8816
20:29:58|2.8816
20:29:59|2.8816
20:30:00|2.8816
20:30:01|2.8816
20:30:02|2.8816
20:30:03|2.8816
20:30:04|2.8795
20:30:05|2.8787
20:30:06|2.8796
20:30:07|2.8799
20:30:09|2.8799
20:30:09|2.8799
20:30:10|2.8795
20:30:11|2.8807
20:30:13|2.8807
20:30:13|2.88
20:30:14|2.8809
20:30:15|2.8808
20:30:16|2.8809
20:30:17|2.8809
20:30:18|2.8787
20:30:19|2.8787
20:30:20|2.8783
20:30:21|2.8783
20:30:22|2.8791
20:30:23|2.8791
20:30:24|2.8791
20:30:25|2.8791
20:30:26|2.8791
20:30:27|2.8784
20:30:28|2.8775
20:30:29|2.8775
20:30:30|2.8775
20:30:31|2.8775
20:30:32|2.8775
20:30:33|2.8772
20:30:34|2.8766
20:30:35|2.8766
20:30:36|2.8766
20:30:37|2.8741
20:30:38|2.8741
20:30:39|2.8714
20:30:41|2.8714
20:30:41|2.8715
20:30:42|2.8715
20:30:43|2.8715
20:30:44|2.8725
20:30:46|2.8717
20:30:46|2.8717
20:30:47|2.8717
20:30:48|2.8726
20:30:49|2.8726
20:30:50|2.8726
20:30:51|2.8726
20:30:52|2.8726
20:30:53|2.8726
20:30:54|2.8726
20:30:55|2.8726
20:30:56|2.8726
20:30:57|2.8726
20:30:59|2.8726
20:30:59|2.8726
20:31:01|2.8726
20:31:03|2.8726
20:31:03|2.8726
20:31:04|2.8726
20:31:06|2.8726
20:31:06|2.8726
20:31:07|2.8726
20:31:08|2.8731
20:31:09|2.8731
20:31:10|2.8731
20:31:11|2.8731
20:31:12|2.8718
20:31:13|2.8718
20:31:14|2.8718
20:31:15|2.8718
20:31:17|2.8733
20:31:17|2.8752
20:31:19|2.8752
20:31:20|2.875
20:31:20|2.875
20:31:22|2.875
20:31:22|2.8746
20:31:23|2.8746
20:31:24|2.8746
20:31:25|2.8745
20:31:26|2.8745
20:31:28|2.8745
20:31:28|2.8751
20:31:29|2.8748
20:31:30|2.8723
20:31:31|2.8723
20:31:32|2.8727
20:31:33|2.8727
20:31:35|2.8727
20:31:35|2.8727
20:31:36|2.8727
20:31:37|2.8727
20:31:39|2.8727
20:31:39|2.8727
20:31:40|2.8727
20:31:42|2.8727
20:31:42|2.8723
20:31:44|2.8723
20:31:45|2.8723
20:31:45|2.8723
20:31:46|2.8723
20:31:48|2.8723
20:31:49|2.8713
20:31:49|2.8713
20:31:51|2.8713
20:31:52|2.8745
20:31:53|2.8745
20:31:53|2.8755
20:31:55|2.8755
20:31:55|2.8755
20:31:56|2.8755
20:31:58|2.8755
20:31:58|2.8755
20:32:00|2.8774
20:32:02|2.8774
20:32:03|2.8787
20:32:03|2.8787
20:32:06|2.8787
20:32:06|2.8787
20:32:07|2.8805
20:32:08|2.8801
20:32:09|2.8801
20:32:10|2.8801
20:32:11|2.8801
20:32:12|2.8801
20:32:13|2.8801
20:32:14|2.8814
20:32:15|2.8814
20:32:16|2.8814
20:32:18|2.8814
20:32:18|2.8815
20:32:19|2.8834
20:32:20|2.8837
20:32:22|2.8841
20:32:22|2.8842
20:32:23|2.885
20:32:25|2.885
20:32:26|2.8842
20:32:26|2.8842
20:32:27|2.8854
20:32:28|2.8853
20:32:29|2.8856
20:32:30|2.8856
20:32:31|2.8856
20:32:32|2.8856
20:32:33|2.8856
20:32:34|2.8846
20:32:36|2.8855
20:32:36|2.8856
20:32:37|2.8859
20:32:38|2.8855
20:32:39|2.8847
20:32:40|2.8847
20:32:41|2.8847
20:32:43|2.8849
20:32:44|2.8849
20:32:45|2.8849
20:32:45|2.8866
20:32:46|2.8863
20:32:47|2.8863
20:32:48|2.8863
20:32:49|2.8863
20:32:51|2.8869
20:32:52|2.8866
20:32:52|2.8866
20:32:53|2.8866
20:32:54|2.8884
20:32:55|2.8884
20:32:56|2.8884
20:32:57|2.888
20:32:58|2.8876
20:33:00|2.8867
20:33:02|2.8866
20:33:02|2.8866
20:33:03|2.8868
20:33:05|2.8872
20:33:06|2.8872
20:33:07|2.8872
20:33:07|2.8872
20:33:09|2.8862
20:33:09|2.8862
20:33:11|2.8869
20:33:12|2.8869
20:33:13|2.8869
20:33:13|2.8869
20:33:15|2.8888
20:33:15|2.8867
20:33:17|2.8867
20:33:18|2.8867
20:33:18|2.8867
20:33:19|2.8848
20:33:20|2.8842
20:33:21|2.8842
20:33:23|2.8823
20:33:24|2.8842
20:33:25|2.8848
20:33:26|2.8851
20:33:27|2.8848
20:33:28|2.8848
20:33:29|2.8869
20:33:29|2.8869
20:33:30|2.887
20:33:31|2.887
20:33:32|2.8857
20:33:34|2.8851
20:33:34|2.8838
20:33:36|2.8845
20:33:36|2.8845
20:33:37|2.8845
20:33:39|2.8866
20:33:40|2.8866
20:33:40|2.8866
20:33:41|2.8866
20:33:42|2.887
20:33:44|2.8865
20:33:45|2.8865
20:33:46|2.8852
20:33:47|2.8853
20:33:48|2.8843
20:33:49|2.8843
20:33:50|2.8843
20:33:51|2.8843
20:33:52|2.8843
20:33:53|2.8843
20:33:54|2.8843
20:33:55|2.8843
20:33:56|2.8847
20:33:57|2.8847
20:33:58|2.8845
20:33:59|2.8845
20:34:00|2.8837
20:34:01|2.8837
20:34:03|2.8857
20:34:04|2.8857
20:34:04|2.8851
20:34:07|2.8846
20:34:08|2.8837
20:34:09|2.8817
20:34:09|2.8817
20:34:10|2.8847
20:34:11|2.8847
20:34:12|2.8847
20:34:13|2.8833
20:34:14|2.8824
20:34:15|2.8823
20:34:17|2.8823
20:34:17|2.8823
20:34:18|2.8819
20:34:20|2.8819
20:34:20|2.8819
20:34:21|2.881
20:34:22|2.881
20:34:23|2.881
20:34:24|2.881
20:34:25|2.881
20:34:26|2.881
20:34:28|2.881
20:34:29|2.8823
20:34:29|2.8823
20:34:30|2.8812
20:34:31|2.8824
20:34:33|2.8824
20:34:33|2.8824
20:34:34|2.8824
20:34:36|2.8824
20:34:36|2.8824
20:34:37|2.8813
20:34:39|2.8813
20:34:39|2.8813
20:34:40|2.8813
20:34:42|2.8813
20:34:42|2.8813
20:34:43|2.8813
20:34:44|2.881
20:34:46|2.881
20:34:46|2.881
20:34:47|2.881
20:34:48|2.881
20:34:50|2.8835
20:34:50|2.8842
20:34:52|2.8848
20:34:52|2.8848
20:34:54|2.8848
20:34:54|2.8832
20:34:55|2.8832
20:34:56|2.8831
20:34:57|2.8816
20:34:59|2.8816
20:35:00|2.8816
20:35:01|2.8816
20:35:02|2.8816
20:35:03|2.882
20:35:04|2.8832
20:35:05|2.8832
20:35:07|2.8832
20:35:07|2.8847
20:35:08|2.8858
20:35:09|2.8858
20:35:10|2.884
20:35:11|2.884
20:35:12|2.884
20:35:14|2.8844
20:35:15|2.8844
20:35:15|2.8844
20:35:16|2.8844
20:35:18|2.8845
20:35:18|2.8843
20:35:20|2.8851
20:35:21|2.883
20:35:22|2.8825
20:35:24|2.8827
20:35:24|2.8828
20:35:25|2.8827
20:35:26|2.8831
20:35:27|2.8831
20:35:28|2.884
20:35:29|2.884
20:35:30|2.884
20:35:31|2.884
20:35:33|2.884
20:35:33|2.8844
20:35:34|2.8835
20:35:35|2.8835
20:35:36|2.8835
20:35:37|2.8835
20:35:38|2.8837
20:35:39|2.8837
20:35:40|2.8837
20:35:42|2.8837
20:35:42|2.8837
20:35:43|2.885
20:35:44|2.885
20:35:45|2.8849
20:35:47|2.885
20:35:47|2.885
20:35:48|2.886
20:35:49|2.8863
20:35:50|2.8863
20:35:51|2.8872
20:35:53|2.8872
20:35:54|2.8872
20:35:55|2.8893
20:35:56|2.89
20:35:57|2.8904
20:35:58|2.8905
20:35:59|2.8905
20:36:00|2.8905
20:36:01|2.8897
20:36:02|2.8876
20:36:03|2.8876
20:36:05|2.8888
20:36:06|2.8855
20:36:07|2.8855
20:36:08|2.8855
20:36:09|2.8849
20:36:10|2.8849
20:36:11|2.8849
20:36:12|2.8853
20:36:13|2.8871
20:36:14|2.8884
20:36:15|2.8884
20:36:16|2.8884
20:36:17|2.8884
20:36:18|2.8877
20:36:19|2.8877
20:36:20|2.8879
20:36:21|2.8882
20:36:22|2.8882
20:36:23|2.8882
20:36:24|2.888
20:36:25|2.888
20:36:26|2.888
20:36:27|2.8882
20:36:28|2.8882
20:36:29|2.8882
20:36:30|2.8882
20:36:31|2.8882
20:36:32|2.8882
20:36:33|2.8882
20:36:34|2.8868
20:36:35|2.8868
20:36:36|2.8868
20:36:37|2.8868
20:36:38|2.8868
20:36:39|2.8868
20:36:40|2.8886
20:36:42|2.8886
20:36:42|2.8886
20:36:43|2.8889
20:36:44|2.8889
20:36:45|2.889
20:36:46|2.8891
20:36:48|2.8895
20:36:48|2.8895
20:36:49|2.8886
20:36:50|2.8886
20:36:52|2.8886
20:36:52|2.8886
20:36:54|2.8886
20:36:54|2.8886
20:36:55|2.8886
20:36:56|2.8882
20:36:57|2.8882
20:36:59|2.8882
20:36:59|2.8882
20:37:00|2.8867
20:37:01|2.8859
20:37:02|2.8859
20:37:04|2.8868
20:37:05|2.8868
20:37:06|2.8864
20:37:07|2.8864
20:37:08|2.8864
20:37:10|2.8864
20:37:10|2.885
20:37:11|2.8847
20:37:12|2.8847
20:37:13|2.8847
20:37:15|2.8858
20:37:15|2.8858
20:37:17|2.8858
20:37:17|2.8858
20:37:18|2.8858
20:37:20|2.8863
20:37:20|2.8862
20:37:22|2.8846
20:37:23|2.8849
20:37:24|2.8849
20:37:24|2.8849
20:37:25|2.8849
20:37:26|2.8849
20:37:28|2.8849
20:37:29|2.8837
20:37:29|2.8837
20:37:31|2.8828
20:37:31|2.8834
20:37:33|2.884
20:37:34|2.884
20:37:35|2.8828
20:37:36|2.8828
20:37:37|2.8828
20:37:39|2.8828
20:37:39|2.8842
20:37:40|2.8842
20:37:41|2.8871
20:37:42|2.8875
20:37:43|2.8877
20:37:44|2.8877
20:37:45|2.8877
20:37:46|2.8877
20:37:48|2.8877
20:37:48|2.8872
20:37:50|2.8872
20:37:50|2.8872
20:37:51|2.8884
20:37:52|2.8884
20:37:53|2.8884
20:37:54|2.8884
20:37:55|2.8884
20:37:56|2.8884
20:37:57|2.8884
20:37:58|2.8884
20:37:59|2.8884
20:38:00|2.8884
20:38:01|2.8884
20:38:02|2.8884
20:38:03|2.8881
20:38:04|2.8884
20:38:06|2.8886
20:38:07|2.8886
20:38:08|2.8886
20:38:09|2.8886
20:38:10|2.8886
20:38:12|2.8902
20:38:12|2.8902
20:38:13|2.8902
20:38:14|2.8902
20:38:16|2.8887
20:38:16|2.8887
20:38:18|2.8887
20:38:19|2.8893
20:38:20|2.8893
20:38:20|2.8895
20:38:22|2.8895
20:38:23|2.8895
20:38:24|2.8878
20:38:25|2.8877
20:38:25|2.8877
20:38:27|2.887
20:38:28|2.887
20:38:29|2.887
20:38:30|2.887
20:38:31|2.8902
20:38:32|2.89
20:38:33|2.8898
20:38:34|2.8898
20:38:35|2.8898
20:38:36|2.8898
20:38:37|2.8903
20:38:38|2.8903
20:38:39|2.8903
20:38:40|2.8911
20:38:41|2.8911
20:38:42|2.8911
20:38:43|2.8911
20:38:44|2.8911
20:38:45|2.8911
20:38:46|2.8911
20:38:47|2.8911
20:38:48|2.8913
20:38:49|2.8913
20:38:50|2.8912
20:38:51|2.8912
20:38:52|2.8918
20:38:53|2.8918
20:38:54|2.892
20:38:55|2.892
20:38:56|2.8924
20:38:57|2.893
20:38:58|2.8931
20:38:59|2.8938
20:39:00|2.8938
20:39:01|2.8934
20:39:02|2.8934
20:39:03|2.8931
20:39:04|2.8909
20:39:05|2.8909
20:39:06|2.8925
20:39:08|2.8941
20:39:09|2.8941
20:39:10|2.8919
20:39:10|2.8928
20:39:13|2.8919
20:39:14|2.8919
20:39:15|2.8914
20:39:15|2.891
20:39:16|2.8917
20:39:18|2.8925
20:39:18|2.8926
20:39:19|2.8927
20:39:20|2.8918
20:39:21|2.891
20:39:22|2.8909
20:39:23|2.8906
20:39:24|2.8905
20:39:25|2.8905
20:39:26|2.89
20:39:27|2.8909
20:39:29|2.8895
20:39:29|2.8904
20:39:30|2.893
20:39:31|2.8918
20:39:33|2.8925
20:39:33|2.8928
20:39:35|2.892
20:39:36|2.8911
20:39:36|2.8912
20:39:37|2.8908
20:39:38|2.89
20:39:40|2.89
20:39:40|2.8895
20:39:41|2.8895
20:39:42|2.8913
20:39:43|2.8913
20:39:44|2.8938
20:39:45|2.895
20:39:46|2.8932
20:39:47|2.8932
20:39:48|2.8932
20:39:50|2.8932
20:39:51|2.8932
20:39:52|2.8932
20:39:53|2.8938
20:39:54|2.8953
20:39:55|2.8939
20:39:56|2.8939
20:39:57|2.895
20:39:58|2.8958
20:39:59|2.8959
20:40:00|2.8959
20:40:01|2.8959
20:40:02|2.898
20:40:03|2.8974
20:40:04|2.8971
20:40:05|2.898
20:40:06|2.8986
20:40:07|2.9008
20:40:09|2.8966
20:40:10|2.8962
20:40:11|2.8933
20:40:12|2.8929
20:40:13|2.8948
20:40:14|2.8919
20:40:15|2.894
20:40:16|2.8936
20:40:17|2.8936
20:40:19|2.8936
20:40:19|2.8916
20:40:21|2.8925
20:40:21|2.8893
20:40:23|2.8893
20:40:23|2.8885
20:40:24|2.8885
20:40:25|2.8885
20:40:26|2.8917
20:40:27|2.8917
20:40:28|2.8902
20:40:29|2.8901
20:40:30|2.8901
20:40:32|2.8901
20:40:32|2.8901
20:40:33|2.8901
20:40:35|2.8892
20:40:35|2.8892
20:40:36|2.8892
20:40:37|2.8907
20:40:38|2.8907
20:40:39|2.8901
20:40:41|2.8897
20:40:41|2.8897
20:40:42|2.8895
20:40:43|2.8908
20:40:45|2.8923
20:40:45|2.8914
20:40:46|2.89
20:40:47|2.89
20:40:48|2.89
20:40:49|2.89
20:40:50|2.89
20:40:51|2.8888
20:40:52|2.8888
20:40:53|2.8888
20:40:54|2.8888
20:40:55|2.8888
20:40:57|2.8858
20:40:57|2.8874
20:40:58|2.8874
20:40:59|2.8848
20:41:00|2.8848
20:41:01|2.8822
20:41:02|2.8822
20:41:03|2.8843
20:41:04|2.8849
20:41:05|2.8857
20:41:07|2.8857
20:41:07|2.8867
20:41:09|2.8876
20:41:10|2.8869
20:41:11|2.8885
20:41:12|2.8889
20:41:13|2.8895
20:41:14|2.8902
20:41:15|2.8888
20:41:16|2.8888
20:41:17|2.8888
20:41:18|2.8888
20:41:19|2.8911
20:41:20|2.8911
20:41:21|2.8911
20:41:22|2.8911
20:41:24|2.8911
20:41:25|2.8911
20:41:26|2.8911
20:41:26|2.8911
20:41:28|2.8911
20:41:28|2.8911
20:41:30|2.8911
20:41:30|2.8922
20:41:31|2.8922
20:41:32|2.8922
20:41:34|2.8922
20:41:35|2.8922
20:41:35|2.8922
20:41:36|2.8918
20:41:38|2.8918
20:41:38|2.8918
20:41:39|2.8918
20:41:40|2.8944
20:41:41|2.8945
20:41:42|2.8961
20:41:44|2.8961
20:41:44|2.8961
20:41:45|2.8961
20:41:46|2.8942
20:41:48|2.8942
20:41:48|2.8942
20:41:50|2.8942
20:41:51|2.8944
20:41:51|2.8944
20:41:52|2.8944
20:41:53|2.8943
20:41:55|2.8943
20:41:55|2.8933
20:41:57|2.8931
20:41:58|2.8948
20:41:58|2.8948
20:42:00|2.8948
20:42:00|2.8948
20:42:02|2.8944
20:42:03|2.8944
20:42:04|2.8944
20:42:05|2.8944
20:42:05|2.8918
20:42:06|2.8918
20:42:07|2.8926
20:42:08|2.8926
20:42:10|2.895
20:42:11|2.8959
20:42:12|2.8959
20:42:14|2.8963
20:42:15|2.8968
20:42:16|2.896
20:42:17|2.896
20:42:18|2.896
20:42:19|2.8958
20:42:20|2.8954
20:42:21|2.8953
20:42:22|2.8952
20:42:23|2.8952
20:42:24|2.8952
20:42:25|2.8952
20:42:26|2.8952
20:42:27|2.8962
20:42:28|2.8962
20:42:29|2.8962
20:42:30|2.8962
20:42:31|2.8956
20:42:32|2.8966
20:42:33|2.8966
20:42:34|2.897
20:42:35|2.8952
20:42:36|2.8952
20:42:37|2.8952
20:42:38|2.8952
20:42:39|2.8952
20:42:40|2.8952
20:42:41|2.8951
20:42:42|2.8951
20:42:43|2.8957
20:42:44|2.8957
20:42:45|2.8957
20:42:46|2.8946
20:42:47|2.8946
20:42:48|2.8946
20:42:49|2.8946
20:42:50|2.8946
20:42:51|2.8946
20:42:52|2.8946
20:42:53|2.8941
20:42:54|2.8941
20:42:55|2.8948
20:42:56|2.8954
20:42:57|2.8954
20:42:58|2.8954
20:42:59|2.8954
20:43:00|2.8954
20:43:02|2.8954
20:43:02|2.8955
20:43:03|2.8955
20:43:04|2.8955
20:43:05|2.8955
20:43:06|2.8955
20:43:07|2.8955
20:43:08|2.8955
20:43:09|2.8955
20:43:11|2.895
20:43:13|2.8948
20:43:14|2.8945
20:43:14|2.8945
20:43:16|2.8945
20:43:16|2.8945
20:43:17|2.8951
20:43:18|2.8942
20:43:20|2.8927
20:43:21|2.8927
20:43:22|2.8927
20:43:23|2.8927
20:43:24|2.8921
20:43:25|2.8921
20:43:25|2.8918
20:43:27|2.8918
20:43:28|2.8914
20:43:29|2.8914
20:43:30|2.8907
20:43:31|2.8907
20:43:32|2.8908
20:43:33|2.8908
20:43:34|2.8908
20:43:35|2.89
20:43:36|2.89
20:43:37|2.8887
20:43:38|2.8902
20:43:39|2.8899
20:43:40|2.8905
20:43:41|2.8905
20:43:42|2.8898
20:43:43|2.8898
20:43:44|2.8895
20:43:45|2.8894
20:43:46|2.8897
20:43:47|2.8897
20:43:48|2.8887
20:43:49|2.8887
20:43:51|2.8892
20:43:52|2.8892
20:43:52|2.8887
20:43:55|2.8887
20:43:55|2.8894
20:43:56|2.8894
20:43:57|2.8894
20:43:58|2.8897
20:43:59|2.8896
20:44:00|2.8892
20:44:01|2.8892
20:44:03|2.8898
20:44:04|2.8902
20:44:04|2.8884
20:44:05|2.8893
20:44:06|2.8898
20:44:07|2.8898
20:44:09|2.8898
20:44:10|2.8906
20:44:10|2.8908
20:44:13|2.8919
20:44:14|2.8919
20:44:15|2.8919
20:44:16|2.8919
20:44:17|2.8919
20:44:18|2.8919
20:44:19|2.8919
20:44:20|2.8919
20:44:21|2.8919
20:44:22|2.8922
20:44:23|2.8922
20:44:25|2.8922
20:44:26|2.8922
20:44:26|2.8928
20:44:28|2.8928
20:44:28|2.8928
20:44:30|2.8939
20:44:31|2.8939
20:44:31|2.8939
20:44:32|2.8939
20:44:34|2.8939
20:44:35|2.8927
20:44:36|2.8938
20:44:36|2.8938
20:44:37|2.8938
20:44:39|2.8938
20:44:40|2.8938
20:44:41|2.8959
20:44:42|2.8959
20:44:43|2.8959
20:44:44|2.8959
20:44:45|2.8959
20:44:46|2.8959
20:44:47|2.8959
20:44:48|2.8959
20:44:49|2.8959
20:44:50|2.894
20:44:51|2.894
20:44:53|2.894
20:44:53|2.8941
20:44:54|2.894
20:44:55|2.894
20:44:57|2.894
20:44:58|2.8941
20:44:58|2.8946
20:44:59|2.8946
20:45:01|2.8943
20:45:01|2.8943
20:45:02|2.8943
20:45:03|2.8943
20:45:04|2.8943
20:45:05|2.8954
20:45:06|2.8948
20:45:07|2.8964
20:45:08|2.8969
20:45:09|2.8969
20:45:10|2.8969
20:45:11|2.8973
20:45:12|2.8966
20:45:15|2.8958
20:45:15|2.8961
20:45:16|2.8975
20:45:18|2.8975
20:45:18|2.8975
20:45:19|2.8975
20:45:20|2.8975
20:45:21|2.8987
20:45:22|2.8987
20:45:23|2.8987
20:45:24|2.8956
20:45:26|2.8956
20:45:26|2.8956
20:45:27|2.8956
20:45:29|2.8961
20:45:29|2.8983
20:45:31|2.8986
20:45:32|2.8989
20:45:33|2.8985
20:45:33|2.8985
20:45:34|2.8982
20:45:36|2.8989
20:45:36|2.8989
20:45:37|2.8989
20:45:38|2.8989
20:45:40|2.8989
20:45:41|2.8989
20:45:42|2.8936
20:45:42|2.8936
20:45:44|2.8936
20:45:45|2.8936
20:45:46|2.8936
20:45:47|2.8936
20:45:48|2.8936
20:45:48|2.8936
20:45:50|2.8973
20:45:51|2.8973
20:45:52|2.8973
20:45:53|2.899
20:45:53|2.8996
20:45:55|2.8996
20:45:55|2.8996
20:45:56|2.8996
20:45:58|2.8996
20:45:59|2.8996
20:45:59|2.8996
20:46:00|2.8996
20:46:01|2.8996
20:46:03|2.8996
20:46:03|2.8996
20:46:04|2.8996
20:46:06|2.8996
20:46:07|2.9007
20:46:08|2.9031
20:46:09|2.9023
20:46:10|2.9023
20:46:11|2.9023
20:46:12|2.9032
20:46:13|2.9032
20:46:15|2.9049
20:46:16|2.9049
20:46:16|2.9032
20:46:18|2.9022
20:46:19|2.9005
20:46:20|2.9003
20:46:20|2.8998
20:46:22|2.898
20:46:23|2.898
20:46:24|2.8979
20:46:24|2.8985
20:46:26|2.8981
20:46:27|2.8981
20:46:28|2.8981
20:46:29|2.9008
20:46:30|2.9008
20:46:31|2.9008
20:46:32|2.9007
20:46:33|2.9006
20:46:34|2.9006
20:46:35|2.9014
20:46:36|2.9014
20:46:37|2.9014
20:46:38|2.9022
20:46:39|2.9022
20:46:40|2.9022
20:46:41|2.9005
20:46:42|2.9029
20:46:43|2.9029
20:46:44|2.9029
20:46:45|2.9029
20:46:46|2.9029
20:46:47|2.9029
20:46:48|2.9029
20:46:49|2.9017
20:46:50|2.9005
20:46:51|2.9002
20:46:52|2.9002
20:46:53|2.9002
20:46:54|2.9002
20:46:55|2.9002
20:46:56|2.9002
20:46:57|2.9002
20:46:58|2.9002
20:46:59|2.9002
20:47:00|2.9002
20:47:02|2.9002
20:47:02|2.9
20:47:03|2.9009
20:47:04|2.9012
20:47:06|2.9011
20:47:06|2.9009
20:47:08|2.9009
20:47:08|2.9009
20:47:09|2.9011
20:47:10|2.9011
20:47:11|2.9011
20:47:12|2.9011
20:47:13|2.9011
20:47:14|2.9006
20:47:16|2.9021
20:47:17|2.9021
20:47:19|2.9021
20:47:20|2.9002
20:47:21|2.9002
20:47:21|2.9002
20:47:22|2.9001
20:47:23|2.8993
20:47:25|2.8993
20:47:26|2.8993
20:47:26|2.8993
20:47:27|2.8987
20:47:28|2.8987
20:47:29|2.8987
20:47:30|2.8987
20:47:31|2.8987
20:47:33|2.8987
20:47:33|2.8989
20:47:35|2.8981
20:47:35|2.8981
20:47:36|2.8981
20:47:37|2.8987
20:47:39|2.8987
20:47:40|2.8987
20:47:40|2.8985
20:47:41|2.8994
20:47:42|2.8994
20:47:43|2.8994
20:47:44|2.9004
20:47:46|2.9004
20:47:46|2.9004
20:47:47|2.9004
20:47:48|2.9004
20:47:49|2.8997
20:47:50|2.8997
20:47:51|2.8997
20:47:52|2.9015
20:47:54|2.9025
20:47:54|2.9025
20:47:55|2.9025
20:47:57|2.9003
20:47:58|2.9003
20:47:59|2.899
20:47:59|2.899
20:48:00|2.8994
20:48:02|2.8994
20:48:02|2.9006
20:48:04|2.9006
20:48:04|2.8981
20:48:05|2.8979
20:48:06|2.898
20:48:08|2.898
20:48:08|2.8978
20:48:10|2.898
20:48:11|2.898
20:48:12|2.8972
20:48:13|2.8972
20:48:13|2.897
20:48:15|2.8955
20:48:16|2.8951
20:48:17|2.8951
20:48:18|2.8952
20:48:19|2.8952
20:48:20|2.8968
20:48:22|2.8968
20:48:22|2.8954
20:48:23|2.8954
20:48:24|2.8954
20:48:25|2.8954
20:48:26|2.8954
20:48:27|2.8954
20:48:28|2.8954
20:48:29|2.8954
20:48:30|2.8954
20:48:31|2.8954
20:48:32|2.8953
20:48:34|2.8942
20:48:34|2.8942
20:48:36|2.8942
20:48:37|2.8944
20:48:37|2.8944
20:48:39|2.8942
20:48:40|2.8954
20:48:41|2.8955
20:48:42|2.8955
20:48:43|2.8961
20:48:44|2.8962
20:48:45|2.8962
20:48:46|2.8962
20:48:46|2.8971
20:48:48|2.8971
20:48:49|2.8971
20:48:50|2.8975
20:48:51|2.8975
20:48:52|2.8975
20:48:53|2.8975
20:48:54|2.8965
20:48:55|2.8965
20:48:56|2.8965
20:48:57|2.8965
20:48:58|2.8965
20:48:59|2.8965
20:49:00|2.8953
20:49:01|2.8953
20:49:02|2.8953
20:49:03|2.895
20:49:04|2.895
20:49:05|2.8946
20:49:06|2.8946
20:49:07|2.8946
20:49:08|2.8946
20:49:09|2.8946
20:49:10|2.8938
20:49:11|2.8938
20:49:12|2.8938
20:49:13|2.8938
20:49:14|2.8942
20:49:15|2.8942
20:49:16|2.8946
20:49:18|2.8946
20:49:18|2.8939
20:49:20|2.8939
20:49:21|2.8943
20:49:22|2.8938
20:49:23|2.8938
20:49:24|2.8938
20:49:25|2.8938
20:49:26|2.8959
20:49:27|2.8942
20:49:28|2.8925
20:49:29|2.8926
20:49:30|2.8926
20:49:31|2.8926
20:49:32|2.8926
20:49:33|2.8908
20:49:34|2.8908
20:49:35|2.8931
20:49:36|2.8923
20:49:37|2.8936
20:49:38|2.8944
20:49:39|2.8944
20:49:40|2.8944
20:49:41|2.8947
20:49:43|2.8947
20:49:43|2.8947
20:49:44|2.8947
20:49:45|2.8947
20:49:46|2.8947
20:49:47|2.8947
20:49:48|2.8947
20:49:49|2.8947
20:49:50|2.8947
20:49:52|2.8947
20:49:52|2.8947
20:49:54|2.8947
20:49:54|2.8947
20:49:55|2.8947
20:49:56|2.8954
20:49:57|2.8954
20:49:59|2.8954
20:50:00|2.8954
20:50:00|2.8942
20:50:01|2.8942
20:50:02|2.8942
20:50:04|2.8942
20:50:04|2.8942
20:50:05|2.8932
20:50:06|2.8932
20:50:07|2.893
20:50:08|2.893
20:50:09|2.893
20:50:10|2.8929
20:50:11|2.8929
20:50:12|2.8929
20:50:13|2.8929
20:50:15|2.8927
20:50:15|2.8924
20:50:16|2.8914
20:50:18|2.8914
20:50:19|2.8914
20:50:20|2.8876
20:50:21|2.8877
20:50:22|2.8886
20:50:23|2.8913
20:50:24|2.8913
20:50:25|2.8923
20:50:27|2.8923
20:50:28|2.8923
20:50:28|2.8928
20:50:30|2.8928
20:50:31|2.8928
20:50:32|2.8928
20:50:33|2.8918
20:50:34|2.8918
20:50:35|2.8918
20:50:36|2.8918
20:50:37|2.8918
20:50:38|2.8918
20:50:39|2.8918
20:50:41|2.8918
20:50:42|2.8918
20:50:43|2.8918
20:50:43|2.8888
20:50:44|2.8888
20:50:45|2.8907
20:50:47|2.8907
20:50:47|2.8907
20:50:49|2.8907
20:50:50|2.8907
20:50:50|2.8907
20:50:52|2.8893
20:50:53|2.8893
20:50:54|2.8893
20:50:54|2.8893
20:50:56|2.8893
20:50:57|2.8893
20:50:57|2.8911
20:50:59|2.8911
20:50:59|2.8911
20:51:00|2.8911
20:51:02|2.8911
20:51:03|2.8911
20:51:04|2.8911
20:51:06|2.8916
20:51:06|2.8916
20:51:07|2.8916
20:51:08|2.8916
20:51:09|2.8916
20:51:10|2.8926
20:51:11|2.8936
20:51:13|2.8936
20:51:13|2.8936
20:51:14|2.8936
20:51:15|2.8942
20:51:17|2.8942
20:51:18|2.8942
20:51:19|2.895
20:51:21|2.8945
20:51:21|2.8945
20:51:22|2.8945
20:51:24|2.8945
20:51:25|2.8945
20:51:26|2.8945
20:51:26|2.8945
20:51:27|2.8945
20:51:28|2.8945
20:51:29|2.8945
20:51:31|2.8945
20:51:31|2.8945
20:51:33|2.8941
20:51:34|2.8941
20:51:35|2.8941
20:51:35|2.8941
20:51:36|2.8941
20:51:38|2.8941
20:51:39|2.8941
20:51:40|2.8941
20:51:41|2.8941
20:51:41|2.8941
20:51:43|2.8952
20:51:43|2.8947
20:51:44|2.8945
20:51:45|2.8945
20:51:47|2.8945
20:51:47|2.8959
20:51:49|2.8959
20:51:50|2.8959
20:51:51|2.8959
20:51:52|2.8959
20:51:53|2.8959
20:51:53|2.8959
20:51:54|2.8959
20:51:55|2.8959
20:51:57|2.8968
20:51:58|2.8968
20:51:59|2.8968
20:52:00|2.8968
20:52:01|2.8968
20:52:02|2.8968
20:52:03|2.8974
20:52:04|2.8974
20:52:05|2.8974
20:52:06|2.8974
20:52:07|2.8969
20:52:08|2.8969
20:52:09|2.8969
20:52:10|2.898
20:52:11|2.898
20:52:12|2.8984
20:52:13|2.8978
20:52:14|2.8974
20:52:15|2.8974
20:52:16|2.8974
20:52:17|2.8974
20:52:18|2.8974
20:52:19|2.8974
20:52:21|2.8974
20:52:22|2.8974
20:52:22|2.8974
20:52:23|2.8974
20:52:24|2.8969
20:52:26|2.8977
20:52:27|2.8982
20:52:28|2.8982
20:52:29|2.8982
20:52:30|2.8982
20:52:31|2.8982
20:52:31|2.8982
20:52:33|2.8983
20:52:34|2.8983
20:52:35|2.8983
20:52:36|2.8983
20:52:37|2.8983
20:52:38|2.8983
20:52:39|2.8983
20:52:40|2.8983
20:52:41|2.898
20:52:42|2.898
20:52:43|2.898
20:52:44|2.898
20:52:45|2.898
20:52:46|2.898
20:52:47|2.898
20:52:48|2.8971
20:52:49|2.8971
20:52:50|2.8974
20:52:51|2.8964
20:52:52|2.8965
20:52:53|2.8965
20:52:54|2.8965
20:52:55|2.8964
20:52:56|2.8964
20:52:57|2.8964
20:52:58|2.8964
20:52:59|2.8975
20:53:00|2.8969
20:53:02|2.8948
20:53:02|2.8937
20:53:03|2.894
20:53:04|2.8951
20:53:05|2.8959
20:53:06|2.8959
20:53:07|2.8959
20:53:08|2.8959
20:53:11|2.8959
20:53:11|2.8959
20:53:12|2.8959
20:53:13|2.8959
20:53:15|2.8959
20:53:15|2.8964
20:53:16|2.8964
20:53:17|2.8964
20:53:18|2.8964
20:53:19|2.8964
20:53:20|2.8976
20:53:22|2.8976
20:53:24|2.8976
20:53:24|2.8976
20:53:25|2.8976
20:53:27|2.8976
20:53:28|2.8976
20:53:28|2.8957
20:53:30|2.8957
20:53:31|2.8953
20:53:31|2.8959
20:53:32|2.8959
20:53:33|2.8959
20:53:35|2.8959
20:53:36|2.8959
20:53:37|2.8959
20:53:38|2.8967
20:53:39|2.8958
20:53:40|2.8958
20:53:41|2.8958
20:53:42|2.8958
20:53:43|2.8958
20:53:44|2.8958
20:53:45|2.8958
20:53:46|2.8958
20:53:47|2.8958
20:53:48|2.8958
20:53:49|2.8936
20:53:50|2.8936
20:53:51|2.8936
20:53:52|2.8936
20:53:53|2.8936
20:53:54|2.8936
20:53:55|2.8947
20:53:56|2.8947
20:53:57|2.8947
20:53:58|2.8947
20:53:59|2.8947
20:54:00|2.8947
20:54:01|2.8947
20:54:02|2.8947
20:54:03|2.8947
20:54:04|2.8947
20:54:05|2.8947
20:54:06|2.8948
20:54:07|2.8948
20:54:08|2.8948
20:54:09|2.8948
20:54:10|2.893
20:54:11|2.893
20:54:12|2.8933
20:54:13|2.8933
20:54:14|2.8933
20:54:15|2.8933
20:54:16|2.8933
20:54:17|2.8933
20:54:19|2.8947
20:54:19|2.8947
20:54:21|2.894
20:54:22|2.892
20:54:23|2.892
20:54:24|2.893
20:54:26|2.893
20:54:27|2.893
20:54:28|2.8926
20:54:29|2.8926
20:54:30|2.8915
20:54:31|2.8915
20:54:32|2.8915
20:54:33|2.8915
20:54:34|2.8915
20:54:35|2.8915
20:54:36|2.8915
20:54:37|2.8909
20:54:38|2.8909
20:54:39|2.8923
20:54:40|2.8923
20:54:41|2.8928
20:54:42|2.8928
20:54:43|2.8928
20:54:44|2.8928
20:54:45|2.894
20:54:46|2.8941
20:54:47|2.8941
20:54:48|2.8939
20:54:49|2.8939
20:54:50|2.8939
20:54:51|2.8939
20:54:52|2.8939
20:54:53|2.8939
20:54:54|2.8939
20:54:55|2.8939
20:54:56|2.8939
20:54:57|2.8943
20:54:59|2.8943
20:54:59|2.8931
20:55:00|2.8925
20:55:01|2.8925
20:55:02|2.8925
20:55:03|2.8936
20:55:04|2.8936
20:55:05|2.8936
20:55:06|2.8936
20:55:07|2.8936
20:55:08|2.8936
20:55:09|2.8936
20:55:10|2.8936
20:55:11|2.8924
20:55:12|2.8924
20:55:13|2.8924
20:55:14|2.893
20:55:15|2.893
20:55:16|2.893
20:55:17|2.893
20:55:18|2.893
20:55:19|2.893
20:55:20|2.893
20:55:22|2.893
20:55:22|2.893
20:55:23|2.893
20:55:24|2.8925
20:55:25|2.8925
20:55:26|2.8925
20:55:27|2.8903
20:55:29|2.8903
20:55:30|2.8903
20:55:30|2.8903
20:55:31|2.8903
20:55:33|2.8917
20:55:33|2.8931
20:55:34|2.8931
20:55:36|2.8909
20:55:36|2.8909
20:55:38|2.8899
20:55:38|2.8899
20:55:39|2.8888
20:55:41|2.8882
20:55:42|2.8882
20:55:43|2.8882
20:55:44|2.8873
20:55:45|2.8873
20:55:47|2.8874
20:55:48|2.8879
20:55:49|2.8874
20:55:49|2.8873
20:55:51|2.8873
20:55:51|2.8873
20:55:52|2.8873
20:55:53|2.8873
20:55:55|2.8873
20:55:55|2.8873
20:55:57|2.8873
20:55:57|2.8877
20:55:58|2.8877
20:55:59|2.8877
20:56:00|2.8877
20:56:01|2.8877
20:56:02|2.8877
20:56:03|2.8877
20:56:04|2.8877
20:56:05|2.8877
20:56:06|2.8877
20:56:08|2.8874
20:56:08|2.8874
20:56:09|2.8874
20:56:10|2.8877
20:56:11|2.8877
20:56:13|2.8877
20:56:13|2.8881
20:56:15|2.8881
20:56:16|2.8893
20:56:17|2.8907
20:56:17|2.8907
20:56:19|2.8907
20:56:20|2.8907
20:56:21|2.8907
20:56:21|2.8907
20:56:22|2.8907
20:56:25|2.8907
20:56:25|2.8907
20:56:26|2.8907
20:56:28|2.8907
20:56:28|2.8907
20:56:29|2.8907
20:56:30|2.8907
20:56:32|2.8907
20:56:32|2.8907
20:56:34|2.8907
20:56:34|2.8907
20:56:35|2.8907
20:56:37|2.8907
20:56:37|2.8907
20:56:38|2.8907
20:56:39|2.8907
20:56:41|2.8882
20:56:42|2.8882
20:56:43|2.8873
20:56:43|2.8873
20:56:45|2.8873
20:56:46|2.8873
20:56:47|2.8873
20:56:48|2.8873
20:56:49|2.8873
20:56:50|2.8873
20:56:51|2.8883
20:56:52|2.8883
20:56:53|2.8883
20:56:54|2.8883
20:56:55|2.8883
20:56:56|2.8883
20:56:57|2.8883
20:56:58|2.8883
20:56:59|2.8883
20:57:01|2.8883
20:57:01|2.8917
20:57:03|2.8917
20:57:03|2.8927
20:57:04|2.8927
20:57:06|2.8927
20:57:06|2.8927
20:57:07|2.8936
20:57:09|2.8952
20:57:10|2.8952
20:57:10|2.8955
20:57:11|2.8955
20:57:12|2.8955
20:57:13|2.8955
20:57:14|2.8955
20:57:15|2.8955
20:57:16|2.8955
20:57:17|2.8955
20:57:18|2.8955
20:57:20|2.8949
20:57:20|2.8951
20:57:21|2.8957
20:57:22|2.8957
20:57:23|2.8957
20:57:25|2.8957
20:57:26|2.8957
20:57:27|2.8957
20:57:28|2.8957
20:57:29|2.8957
20:57:30|2.8952
20:57:31|2.8952
20:57:32|2.8952
20:57:33|2.8952
20:57:34|2.8952
20:57:35|2.8952
20:57:36|2.8952
20:57:37|2.8952
20:57:38|2.8952
20:57:39|2.8917
20:57:40|2.8894
20:57:42|2.8878
20:57:42|2.8878
20:57:43|2.8878
20:57:44|2.8878
20:57:45|2.8878
20:57:46|2.8878
20:57:47|2.8878
20:57:48|2.8904
20:57:49|2.8904
20:57:51|2.8904
20:57:51|2.8905
20:57:52|2.8905
20:57:53|2.8905
20:57:55|2.8905
20:57:55|2.8888
20:57:57|2.888
20:57:57|2.888
20:57:58|2.888
20:57:59|2.8909
20:58:00|2.8909
20:58:02|2.8909
20:58:02|2.8909
20:58:04|2.8909
20:58:05|2.8909
20:58:06|2.8909
20:58:06|2.8872
20:58:07|2.8886
20:58:08|2.8886
20:58:11|2.8886
20:58:12|2.8886
20:58:13|2.8857
20:58:14|2.8854
20:58:15|2.886
20:58:16|2.886
20:58:17|2.886
20:58:18|2.886
20:58:19|2.886
20:58:20|2.886
20:58:21|2.8832
20:58:22|2.8832
20:58:23|2.8832
20:58:24|2.8832
20:58:25|2.8832
20:58:27|2.8821
20:58:28|2.8836
20:58:29|2.8836
20:58:30|2.8836
20:58:31|2.8836
20:58:32|2.882
20:58:33|2.8821
20:58:35|2.8842
20:58:35|2.8851
20:58:36|2.8864
20:58:38|2.8864
20:58:39|2.8864
20:58:40|2.8864
20:58:41|2.8864
20:58:42|2.8859
20:58:43|2.8859
20:58:44|2.8859
20:58:45|2.8859
20:58:47|2.8859
20:58:47|2.8859
20:58:48|2.8859
20:58:49|2.8876
20:58:50|2.888
20:58:51|2.888
20:58:52|2.888
20:58:53|2.888
20:58:54|2.888
20:58:55|2.888
20:58:56|2.888
20:58:58|2.888
20:58:58|2.888
20:58:59|2.8862
20:59:00|2.8862
20:59:02|2.8862
20:59:02|2.8862
20:59:04|2.884
20:59:04|2.884
20:59:05|2.884
20:59:06|2.884
20:59:07|2.884
20:59:08|2.8824
20:59:09|2.8824
20:59:10|2.8824
20:59:11|2.8824
20:59:12|2.8824
20:59:14|2.8824
20:59:15|2.8824
20:59:15|2.8824
20:59:16|2.8835
20:59:17|2.8851
20:59:18|2.8866
20:59:19|2.8866
20:59:20|2.886
20:59:21|2.886
20:59:22|2.886
20:59:23|2.8868
20:59:24|2.8863
20:59:26|2.8863
20:59:26|2.8863
20:59:27|2.8863
20:59:29|2.8863
20:59:30|2.8844
20:59:31|2.8844
20:59:32|2.8844
20:59:33|2.8844
20:59:34|2.8844
20:59:35|2.8845
20:59:36|2.8845
20:59:37|2.8849
20:59:38|2.8849
20:59:39|2.8847
20:59:40|2.8847
20:59:41|2.8847
20:59:42|2.8847
20:59:43|2.8847
20:59:44|2.8861
20:59:45|2.8861
20:59:46|2.8861
20:59:47|2.8867
20:59:49|2.8867
20:59:49|2.8869
20:59:50|2.8869
20:59:51|2.8869
20:59:53|2.8895
20:59:53|2.8895
20:59:54|2.8895
20:59:55|2.8895
20:59:56|2.8895
20:59:57|2.8874
20:59:58|2.8874
20:59:59|2.888
21:00:00|2.888
21:00:01|2.888
21:00:03|2.8875
21:00:04|2.8874
21:00:05|2.8903
21:00:07|2.8903
21:00:07|2.891
21:00:09|2.8917
21:00:09|2.8902
21:00:10|2.891
21:00:11|2.891
21:00:12|2.8901
21:00:14|2.8901
21:00:14|2.8901
21:00:15|2.8901
21:00:16|2.8901
21:00:17|2.8901
21:00:19|2.8901
21:00:19|2.8901
21:00:20|2.8901
21:00:22|2.8901
21:00:22|2.8901
21:00:23|2.8901
21:00:25|2.8904
21:00:26|2.8911
21:00:26|2.8923
21:00:27|2.8925
21:00:29|2.8925
21:00:30|2.8925
21:00:31|2.8927
21:00:32|2.8927
21:00:33|2.8932
21:00:34|2.8931
21:00:35|2.8937
21:00:36|2.8931
21:00:37|2.8927
21:00:39|2.8927
21:00:39|2.8927
21:00:41|2.8927
21:00:41|2.8927
21:00:42|2.8927
21:00:43|2.8927
21:00:44|2.8918
21:00:45|2.8918
21:00:46|2.8918
21:00:47|2.8918
21:00:48|2.8918
21:00:49|2.8918
21:00:50|2.8917
21:00:51|2.8917
21:00:52|2.8917
21:00:53|2.8917
21:00:54|2.8916
21:00:55|2.891
21:00:56|2.891
21:00:58|2.8908
21:00:58|2.8909
21:00:59|2.8909
21:01:00|2.8909
21:01:01|2.8909
21:01:02|2.8913
21:01:03|2.8913
21:01:04|2.8913
21:01:05|2.8913
21:01:06|2.8913
21:01:07|2.8913
21:01:08|2.8913
21:01:09|2.8906
21:01:10|2.8906
21:01:11|2.8906
21:01:12|2.8906
21:01:13|2.8897
21:01:14|2.8897
21:01:15|2.8897
21:01:16|2.8897
21:01:17|2.8914
21:01:18|2.8917
21:01:19|2.8924
21:01:21|2.8929
21:01:21|2.8922
21:01:22|2.8922
21:01:24|2.8922
21:01:24|2.8922
21:01:25|2.8958
21:01:26|2.8958
21:01:27|2.8958
21:01:28|2.896
21:01:30|2.896
21:01:31|2.8935
21:01:32|2.8935
21:01:33|2.892
21:01:34|2.8938
21:01:36|2.8938
21:01:37|2.8938
21:01:37|2.8938
21:01:39|2.8938
21:01:39|2.8938
21:01:40|2.8938
21:01:42|2.8965
21:01:42|2.8965
21:01:44|2.8965
21:01:44|2.8965
21:01:46|2.8946
21:01:46|2.8946
21:01:47|2.8969
21:01:48|2.8965
21:01:49|2.8965
21:01:50|2.8965
21:01:52|2.8965
21:01:52|2.8965
21:01:54|2.8965
21:01:55|2.8965
21:01:55|2.8957
21:01:57|2.8949
21:01:57|2.8959
21:01:58|2.8959
21:01:59|2.8956
21:02:00|2.8965
21:02:01|2.8965
21:02:02|2.8965
21:02:04|2.8965
21:02:04|2.8955
21:02:06|2.8955
21:02:08|2.8955
21:02:08|2.8955
21:02:09|2.8953
21:02:10|2.8953
21:02:11|2.8945
21:02:12|2.895
21:02:13|2.8937
21:02:14|2.8943
21:02:15|2.8943
21:02:16|2.8943
21:02:18|2.8943
21:02:18|2.8943
21:02:19|2.8943
21:02:20|2.8943
21:02:21|2.8943
21:02:22|2.8939
21:02:23|2.8939
21:02:25|2.8939
21:02:25|2.8939
21:02:26|2.8949
21:02:27|2.8949
21:02:28|2.8949
21:02:29|2.8949
21:02:31|2.894
21:02:31|2.8944
21:02:33|2.8946
21:02:34|2.8955
21:02:34|2.8958
21:02:36|2.8957
21:02:36|2.8959
21:02:37|2.8959
21:02:38|2.8959
21:02:39|2.8959
21:02:40|2.8959
21:02:42|2.8959
21:02:42|2.8946
21:02:43|2.8947
21:02:44|2.8947
21:02:46|2.8947
21:02:46|2.8947
21:02:47|2.8947
21:02:48|2.8928
21:02:50|2.8928
21:02:50|2.8928
21:02:51|2.8928
21:02:52|2.8928
21:02:53|2.8928
21:02:55|2.8928
21:02:55|2.8928
21:02:57|2.8944
21:02:57|2.8944
21:02:59|2.8944
21:03:00|2.8944
21:03:01|2.8944
21:03:02|2.8944
21:03:02|2.8928
21:03:04|2.8928
21:03:04|2.8919
21:03:05|2.8919
21:03:07|2.8919
21:03:07|2.8919
21:03:09|2.8919
21:03:09|2.8919
21:03:10|2.8919
21:03:11|2.8919
21:03:13|2.8919
21:03:14|2.8919
21:03:15|2.8919
21:03:15|2.8912
21:03:17|2.8912
21:03:17|2.8912
21:03:19|2.891
21:03:20|2.8906
21:03:20|2.8892
21:03:22|2.8892
21:03:23|2.8892
21:03:23|2.8892
21:03:24|2.8892
21:03:25|2.8878
21:03:26|2.8883
21:03:27|2.8883
21:03:28|2.8883
21:03:29|2.887
21:03:30|2.887
21:03:32|2.887
21:03:34|2.887
21:03:34|2.887
21:03:36|2.887
21:03:37|2.8848
21:03:38|2.8841
21:03:38|2.885
21:03:39|2.8861
21:03:41|2.8861
21:03:41|2.8861
21:03:42|2.8876
21:03:43|2.8886
21:03:44|2.8883
21:03:46|2.8883
21:03:46|2.8893
21:03:48|2.8893
21:03:49|2.8893
21:03:49|2.8893
21:03:51|2.8893
21:03:51|2.888
21:03:53|2.888
21:03:53|2.888
21:03:55|2.8877
21:03:56|2.8881
21:03:57|2.8881
21:03:58|2.8881
21:03:59|2.8875
21:04:00|2.8865
21:04:01|2.8865
21:04:02|2.8865
21:04:03|2.8865
21:04:04|2.8865
21:04:05|2.8871
21:04:06|2.8881
21:04:07|2.8893
21:04:08|2.8893
21:04:09|2.8888
21:04:10|2.8888
21:04:11|2.8902
21:04:12|2.8902
21:04:13|2.8902
21:04:14|2.8895
21:04:15|2.8868
21:04:16|2.8862
21:04:17|2.8862
21:04:18|2.885
21:04:19|2.8848
21:04:20|2.8848
21:04:21|2.8839
21:04:22|2.8839
21:04:23|2.884
21:04:24|2.8856
21:04:25|2.8861
21:04:26|2.885
21:04:28|2.885
21:04:28|2.8854
21:04:29|2.8854
21:04:30|2.8846
21:04:32|2.8846
21:04:32|2.8846
21:04:33|2.8846
21:04:34|2.8868
21:04:37|2.886
21:04:38|2.886
21:04:38|2.8852
21:04:40|2.8859
21:04:41|2.8859
21:04:42|2.886
21:04:43|2.886
21:04:44|2.8857
21:04:45|2.8857
21:04:45|2.8853
21:04:47|2.8853
21:04:48|2.8853
21:04:48|2.8853
21:04:50|2.8853
21:04:51|2.8853
21:04:52|2.8853
21:04:53|2.8853
21:04:53|2.8853
21:04:55|2.8853
21:04:56|2.8853
21:04:56|2.8853
21:04:59|2.8845
21:05:00|2.8837
21:05:01|2.8847
21:05:02|2.8857
21:05:03|2.8875
21:05:04|2.8858
21:05:05|2.8858
21:05:06|2.8844
21:05:07|2.8846
21:05:08|2.8861
21:05:09|2.8851
21:05:10|2.8851
21:05:11|2.8847
21:05:12|2.8847
21:05:13|2.8841
21:05:14|2.8835
21:05:15|2.8835
21:05:16|2.8824
21:05:17|2.8811
21:05:18|2.8811
21:05:19|2.8811
21:05:20|2.8811
21:05:21|2.8811
21:05:22|2.8856
21:05:23|2.8846
21:05:24|2.8861
21:05:25|2.8872
21:05:26|2.8872
21:05:27|2.8872
21:05:28|2.8872
21:05:29|2.8872
21:05:30|2.8872
21:05:31|2.8872
21:05:33|2.8873
21:05:33|2.8873
21:05:35|2.8871
21:05:36|2.8881
21:05:37|2.8881
21:05:37|2.8865
21:05:39|2.8857
21:05:39|2.8857
21:05:41|2.8872
21:05:42|2.8872
21:05:43|2.8877
21:05:44|2.8877
21:05:45|2.8877
21:05:46|2.8877
21:05:47|2.8877
21:05:48|2.8861
21:05:49|2.8861
21:05:50|2.8861
21:05:51|2.8861
21:05:52|2.8862
21:05:53|2.8856
21:05:54|2.8856
21:05:55|2.8856
21:05:56|2.8856
21:05:57|2.8856
21:05:58|2.8856
21:05:59|2.8856
21:06:00|2.8856
21:06:01|2.8856
21:06:02|2.8875
21:06:03|2.8895
21:06:04|2.8892
21:06:05|2.8892
21:06:06|2.8884
21:06:07|2.8884
21:06:08|2.8876
21:06:09|2.8876
21:06:10|2.8876
21:06:11|2.8865
21:06:12|2.8865
21:06:13|2.8865
21:06:14|2.8865
21:06:15|2.8865
21:06:16|2.8865
21:06:17|2.8865
21:06:18|2.8865
21:06:19|2.8859
21:06:20|2.8859
21:06:21|2.8873
21:06:22|2.8877
21:06:23|2.8894
21:06:24|2.8898
21:06:25|2.8906
21:06:26|2.8923
21:06:27|2.8923
21:06:28|2.8886
21:06:29|2.8877
21:06:30|2.8877
21:06:31|2.8877
21:06:32|2.8894
21:06:34|2.8886
21:06:35|2.8883
21:06:37|2.8872
21:06:37|2.8873
21:06:39|2.8866
21:06:39|2.8866
21:06:41|2.8855
21:06:41|2.8855
21:06:42|2.8855
21:06:44|2.8855
21:06:44|2.8855
21:06:46|2.8859
21:06:47|2.8859
21:06:48|2.8859
21:06:49|2.8857
21:06:50|2.8857
21:06:51|2.8857
21:06:52|2.8838
21:06:53|2.8838
21:06:54|2.8826
21:06:55|2.8824
21:06:57|2.8809
21:06:57|2.8809
21:06:58|2.8809
21:07:00|2.88
21:07:01|2.8812
21:07:02|2.8813
21:07:02|2.8823
21:07:03|2.8823
21:07:05|2.8823
21:07:05|2.8823
21:07:06|2.8823
21:07:07|2.8809
21:07:08|2.8813
21:07:10|2.8813
21:07:10|2.8813
21:07:11|2.8813
21:07:13|2.8817
21:07:14|2.8817
21:07:15|2.8823
21:07:15|2.8823
21:07:16|2.8823
21:07:18|2.8823
21:07:19|2.8823
21:07:20|2.8823
21:07:21|2.8822
21:07:22|2.8812
21:07:23|2.8812
21:07:24|2.8804
21:07:25|2.8818
21:07:26|2.8818
21:07:27|2.8811
21:07:28|2.8835
21:07:29|2.8803
21:07:30|2.8803
21:07:31|2.8802
21:07:32|2.8802
21:07:33|2.8772
21:07:34|2.8772
21:07:35|2.875
21:07:36|2.8753
21:07:37|2.8753
21:07:38|2.8761
21:07:40|2.8763
21:07:41|2.8767
21:07:42|2.8779
21:07:43|2.8779
21:07:44|2.8792
21:07:45|2.8792
21:07:46|2.8772
21:07:46|2.8772
21:07:47|2.8772
21:07:49|2.8759
21:07:49|2.8762
21:07:51|2.8763
21:07:51|2.8761
21:07:52|2.8738
21:07:53|2.8738
21:07:54|2.8749
21:07:56|2.8749
21:07:56|2.8749
21:07:57|2.8749
21:07:58|2.8752
21:07:59|2.8752
21:08:00|2.874
21:08:01|2.874
21:08:02|2.8745
21:08:03|2.8745
21:08:04|2.8745
21:08:05|2.8745
21:08:06|2.8745
21:08:08|2.8749
21:08:09|2.8739
21:08:10|2.8739
21:08:11|2.8732
21:08:12|2.8732
21:08:13|2.8732
21:08:14|2.8732
21:08:15|2.8725
21:08:16|2.8722
21:08:17|2.8716
21:08:18|2.8716
21:08:19|2.8718
21:08:20|2.8697
21:08:21|2.8697
21:08:22|2.8697
21:08:23|2.8697
21:08:24|2.8697
21:08:25|2.8697
21:08:26|2.8697
21:08:27|2.8698
21:08:28|2.8717
21:08:29|2.8717
21:08:30|2.8698
21:08:32|2.8701
21:08:32|2.8692
21:08:33|2.8692
21:08:34|2.8697
21:08:36|2.8708
21:08:36|2.8708
21:08:38|2.8751
21:08:40|2.8751
21:08:41|2.8759
21:08:41|2.8759
21:08:42|2.8759
21:08:43|2.8743
21:08:45|2.8743
21:08:45|2.8743
21:08:46|2.8743
21:08:48|2.8743
21:08:49|2.8743
21:08:50|2.8765
21:08:51|2.877
21:08:52|2.877
21:08:53|2.877
21:08:54|2.877
21:08:55|2.877
21:08:56|2.877
21:08:57|2.877
21:08:58|2.877
21:08:59|2.8779
21:08:59|2.8779
21:09:01|2.8772
21:09:02|2.8772
21:09:02|2.8763
21:09:04|2.8766
21:09:04|2.8766
21:09:05|2.8766
21:09:06|2.8741
21:09:08|2.8741
21:09:09|2.8728
21:09:09|2.8728
21:09:10|2.872
21:09:11|2.8712
21:09:13|2.8737
21:09:13|2.8747
21:09:15|2.8731
21:09:16|2.8731
21:09:16|2.8731
21:09:17|2.8731
21:09:18|2.8722
21:09:20|2.8721
21:09:21|2.8702
21:09:21|2.8702
21:09:22|2.8708
21:09:23|2.8708
21:09:25|2.8714
21:09:26|2.8714
21:09:28|2.8715
21:09:29|2.8715
21:09:29|2.8715
21:09:30|2.8722
21:09:31|2.8722
21:09:32|2.8722
21:09:33|2.8722
21:09:34|2.8722
21:09:35|2.8722
21:09:37|2.8718
21:09:38|2.8721
21:09:38|2.8728
21:09:40|2.8728
21:09:41|2.8728
21:09:42|2.8744
21:09:43|2.8744
21:09:45|2.8744
21:09:45|2.8726
21:09:46|2.876
21:09:47|2.8799
21:09:48|2.8799
21:09:49|2.8799
21:09:50|2.8765
21:09:51|2.8765
21:09:53|2.8765
21:09:53|2.8765
21:09:54|2.8765
21:09:55|2.8765
21:09:57|2.8765
21:09:58|2.8773
21:09:59|2.8773
21:09:59|2.8773
21:10:01|2.8778
21:10:01|2.8778
21:10:02|2.8778
21:10:03|2.8778
21:10:05|2.8778
21:10:05|2.8778
21:10:06|2.8778
21:10:08|2.8778
21:10:09|2.8778
21:10:09|2.8778
21:10:10|2.8778
21:10:11|2.8778
21:10:13|2.8778
21:10:13|2.8785
21:10:15|2.8785
21:10:16|2.8785
21:10:16|2.8785
21:10:18|2.8785
21:10:19|2.8785
21:10:19|2.8785
21:10:21|2.8785
21:10:22|2.8785
21:10:23|2.8785
21:10:23|2.8785
21:10:25|2.8785
21:10:25|2.8785
21:10:26|2.8785
21:10:28|2.8793
21:10:28|2.8793
21:10:30|2.8793
21:10:30|2.8786
21:10:32|2.8787
21:10:33|2.8787
21:10:34|2.8812
21:10:35|2.8812
21:10:35|2.8842
21:10:36|2.8838
21:10:39|2.8838
21:10:40|2.8838
21:10:41|2.8838
21:10:42|2.884
21:10:43|2.8849
21:10:44|2.8849
21:10:45|2.8849
21:10:46|2.8866
21:10:47|2.8866
21:10:48|2.8866
21:10:49|2.8866
21:10:50|2.8866
21:10:52|2.8866
21:10:53|2.8866
21:10:53|2.8865
21:10:54|2.8865
21:10:55|2.8884
21:10:57|2.8884
21:10:58|2.8884
21:10:58|2.8884
21:10:59|2.8884
21:11:00|2.8884
21:11:01|2.8858
21:11:02|2.8863
21:11:04|2.8862
21:11:05|2.887
21:11:05|2.887
21:11:07|2.887
21:11:07|2.888
21:11:09|2.8885
21:11:10|2.8888
21:11:10|2.891
21:11:11|2.8904
21:11:13|2.8904
21:11:13|2.8907
21:11:15|2.8906
21:11:16|2.8895
21:11:16|2.888
21:11:18|2.888
21:11:19|2.888
21:11:19|2.888
21:11:21|2.888
21:11:21|2.888
21:11:22|2.888
21:11:24|2.888
21:11:25|2.888
21:11:26|2.888
21:11:27|2.888
21:11:28|2.888
21:11:29|2.8896
21:11:30|2.8883
21:11:31|2.8883
21:11:33|2.8883
21:11:33|2.8883
21:11:34|2.8883
21:11:35|2.8883
21:11:36|2.8883
21:11:37|2.8883
21:11:39|2.8877
21:11:39|2.8877
21:11:42|2.8873
21:11:42|2.8873
21:11:43|2.8862
21:11:45|2.8862
21:11:45|2.8862
21:11:46|2.887
21:11:47|2.8885
21:11:49|2.8885
21:11:49|2.8885
21:11:50|2.8885
21:11:51|2.8885
21:11:52|2.8885
21:11:53|2.8885
21:11:55|2.8885
21:11:56|2.8884
21:11:57|2.8884
21:11:57|2.8884
21:11:59|2.8884
21:11:59|2.8884
21:12:00|2.8884
21:12:01|2.8884
21:12:02|2.8892
21:12:03|2.8889
21:12:04|2.8889
21:12:05|2.8889
21:12:06|2.8888
21:12:08|2.8888
21:12:09|2.8893
21:12:09|2.89
21:12:10|2.8906
21:12:11|2.889
21:12:13|2.889
21:12:13|2.889
21:12:14|2.889
21:12:15|2.8877
21:12:16|2.8877
21:12:17|2.887
21:12:19|2.887
21:12:19|2.8881
21:12:20|2.8881
21:12:21|2.8881
21:12:22|2.8881
21:12:24|2.8881
21:12:24|2.8881
21:12:25|2.8881
21:12:26|2.8901
21:12:27|2.8901
21:12:29|2.8901
21:12:30|2.8895
21:12:30|2.8895
21:12:31|2.8895
21:12:32|2.8895
21:12:33|2.8895
21:12:34|2.8895
21:12:35|2.8895
21:12:36|2.8895
21:12:37|2.8895
21:12:38|2.8895
21:12:40|2.8899
21:12:41|2.8898
21:12:43|2.8893
21:12:44|2.8893
21:12:45|2.8893
21:12:46|2.8893
21:12:47|2.8893
21:12:48|2.8893
21:12:49|2.8893
21:12:51|2.8893
21:12:52|2.8893
21:12:52|2.8893
21:12:53|2.8864
21:12:54|2.8889
21:12:55|2.8889
21:12:57|2.8889
21:12:58|2.8889
21:12:59|2.8889
21:13:00|2.8886
21:13:01|2.8874
21:13:02|2.8874
21:13:03|2.8874
21:13:04|2.8869
21:13:05|2.8869
21:13:06|2.8869
21:13:07|2.8869
21:13:08|2.8869
21:13:09|2.8869
21:13:10|2.8869
21:13:11|2.8869
21:13:12|2.8869
21:13:13|2.8869
21:13:14|2.8869
21:13:15|2.8873
21:13:16|2.8873
21:13:17|2.8873
21:13:18|2.8873
21:13:19|2.8873
21:13:20|2.8873
21:13:21|2.8873
21:13:22|2.8873
21:13:23|2.8873
21:13:24|2.8873
21:13:25|2.8899
21:13:26|2.8899
21:13:27|2.8899
21:13:28|2.8915
21:13:29|2.8938
21:13:30|2.8928
21:13:31|2.8928
21:13:32|2.8928
21:13:33|2.8928
21:13:34|2.8928
21:13:35|2.8923
21:13:36|2.8931
21:13:37|2.8931
21:13:38|2.8931
21:13:39|2.8931
21:13:41|2.8946
21:13:42|2.8946
21:13:43|2.8946
21:13:43|2.8946
21:13:44|2.8946
21:13:45|2.8946
21:13:47|2.8946
21:13:48|2.8946
21:13:49|2.8938
21:13:50|2.8938
21:13:50|2.8938
21:13:52|2.8939
21:13:53|2.8939
21:13:54|2.8939
21:13:55|2.8939
21:13:56|2.8951
21:13:57|2.8951
21:13:58|2.8951
21:13:59|2.8951
21:14:00|2.8917
21:14:01|2.8917
21:14:02|2.8917
21:14:03|2.8917
21:14:04|2.8917
21:14:05|2.8917
21:14:06|2.8961
21:14:07|2.8963
21:14:08|2.8981
21:14:09|2.8962
21:14:10|2.8962
21:14:11|2.8962
21:14:12|2.8962
21:14:13|2.8955
21:14:14|2.8962
21:14:15|2.8962
21:14:16|2.8962
21:14:17|2.8962
21:14:18|2.8962
21:14:19|2.8962
21:14:20|2.8991
21:14:21|2.8985
21:14:22|2.8985
21:14:23|2.8984
21:14:24|2.8984
21:14:25|2.8984
21:14:26|2.8984
21:14:27|2.8984
21:14:28|2.8984
21:14:29|2.8984
21:14:30|2.8984
21:14:31|2.8984
21:14:32|2.8974
21:14:33|2.8974
21:14:34|2.8965
21:14:35|2.8965
21:14:36|2.8949
21:14:37|2.8949
21:14:38|2.8949
21:14:39|2.8949
21:14:40|2.8944
21:14:41|2.8944
21:14:42|2.8936
21:14:43|2.8967
21:14:44|2.8967
21:14:45|2.8967
21:14:46|2.8967
21:14:47|2.8967
21:14:48|2.8967
21:14:49|2.8967
21:14:50|2.8967
21:14:51|2.8967
21:14:52|2.8967
21:14:54|2.8958
21:14:55|2.8958
21:14:55|2.8967
21:14:56|2.8977
21:14:57|2.8977
21:14:58|2.8977
21:15:00|2.8972
21:15:00|2.8972
21:15:02|2.8975
21:15:03|2.8986
21:15:04|2.8986
21:15:04|2.8986
21:15:05|2.899
21:15:07|2.8997
21:15:07|2.8993
21:15:08|2.8993
21:15:09|2.8999
21:15:11|2.8999
21:15:11|2.8996
21:15:12|2.8987
21:15:14|2.8989
21:15:15|2.8998
21:15:15|2.8996
21:15:16|2.8994
21:15:18|2.8986
21:15:19|2.8986
21:15:20|2.8989
21:15:21|2.8983
21:15:22|2.8983
21:15:22|2.8983
21:15:24|2.8967
21:15:24|2.8967
21:15:26|2.8971
21:15:27|2.8971
21:15:27|2.8971
21:15:29|2.8971
21:15:29|2.8971
21:15:31|2.8971
21:15:31|2.8971
21:15:32|2.8954
21:15:33|2.8949
21:15:35|2.8942
21:15:36|2.8952
21:15:36|2.8952
21:15:38|2.8952
21:15:39|2.8955
21:15:40|2.8955
21:15:40|2.8955
21:15:41|2.8955
21:15:43|2.8955
21:15:44|2.8948
21:15:45|2.8944
21:15:47|2.8937
21:15:48|2.8918
21:15:50|2.8933
21:15:50|2.8928
21:15:52|2.8932
21:15:53|2.8946
21:15:53|2.8946
21:15:54|2.8946
21:15:55|2.894
21:15:56|2.894
21:15:57|2.8928
21:15:58|2.8928
21:16:00|2.8928
21:16:01|2.8935
21:16:02|2.8935
21:16:03|2.8942
21:16:04|2.8942
21:16:05|2.894
21:16:06|2.894
21:16:07|2.894
21:16:08|2.8943
21:16:09|2.8943
21:16:10|2.8946
21:16:11|2.8946
21:16:12|2.8939
21:16:13|2.8939
21:16:14|2.8939
21:16:15|2.8939
21:16:16|2.8945
21:16:17|2.8945
21:16:18|2.8935
21:16:19|2.8935
21:16:20|2.8937
21:16:21|2.8937
21:16:22|2.8937
21:16:23|2.8937
21:16:24|2.8928
21:16:25|2.8916
21:16:26|2.8916
21:16:27|2.8916
21:16:28|2.8916
21:16:29|2.8916
21:16:30|2.8916
21:16:31|2.8942
21:16:32|2.8942
21:16:33|2.8942
21:16:34|2.8931
21:16:35|2.8937
21:16:36|2.8937
21:16:37|2.8937
21:16:38|2.894
21:16:39|2.894
21:16:40|2.894
21:16:41|2.894
21:16:42|2.8937
21:16:43|2.8934
21:16:45|2.8941
21:16:45|2.8944
21:16:47|2.8945
21:16:48|2.8945
21:16:49|2.8945
21:16:50|2.8945
21:16:50|2.8945
21:16:51|2.8948
21:16:52|2.8948
21:16:53|2.8948
21:16:54|2.8944
21:16:55|2.8944
21:16:57|2.8944
21:16:57|2.8944
21:16:58|2.8944
21:16:59|2.8944
21:17:00|2.8944
21:17:02|2.8944
21:17:03|2.8944
21:17:04|2.893
21:17:05|2.893
21:17:06|2.893
21:17:07|2.893
21:17:08|2.893
21:17:08|2.893
21:17:09|2.893
21:17:11|2.893
21:17:12|2.8918
21:17:13|2.8918
21:17:13|2.8929
21:17:15|2.8929
21:17:16|2.8929
21:17:17|2.8929
21:17:17|2.8929
21:17:18|2.8929
21:17:20|2.8929
21:17:20|2.8929
21:17:22|2.8929
21:17:23|2.8929
21:17:23|2.8929
21:17:25|2.8929
21:17:26|2.8929
21:17:27|2.8938
21:17:28|2.8938
21:17:28|2.8938
21:17:29|2.8938
21:17:30|2.8938
21:17:32|2.8938
21:17:32|2.8938
21:17:33|2.8932
21:17:34|2.8932
21:17:36|2.8932
21:17:36|2.8932
21:17:37|2.8932
21:17:38|2.8932
21:17:39|2.8932
21:17:41|2.8932
21:17:41|2.8932
21:17:42|2.8942
21:17:44|2.8942
21:17:46|2.894
21:17:46|2.894
21:17:48|2.894
21:17:48|2.894
21:17:49|2.894
21:17:50|2.8927
21:17:52|2.8932
21:17:52|2.8935
21:17:54|2.8935
21:17:55|2.8976
21:17:55|2.8976
21:17:57|2.8982
21:17:57|2.8981
21:17:58|2.9015
21:17:59|2.9
21:18:01|2.9
21:18:02|2.9006
21:18:03|2.9017
21:18:04|2.901
21:18:05|2.901
21:18:06|2.9023
21:18:07|2.9024
21:18:08|2.9024
21:18:09|2.9021
21:18:10|2.9021
21:18:11|2.9021
21:18:12|2.9021
21:18:13|2.9021
21:18:14|2.9021
21:18:15|2.9021
21:18:16|2.9038
21:18:17|2.9045
21:18:18|2.9045
21:18:19|2.9033
21:18:20|2.9046
21:18:21|2.9045
21:18:22|2.9042
21:18:23|2.9042
21:18:24|2.9042
21:18:25|2.9041
21:18:26|2.9039
21:18:27|2.9036
21:18:28|2.9041
21:18:29|2.9041
21:18:30|2.9041
21:18:31|2.9041
21:18:32|2.9041
21:18:33|2.9041
21:18:34|2.9041
21:18:35|2.9041
21:18:36|2.9041
21:18:37|2.9038
21:18:38|2.9038
21:18:39|2.9038
21:18:40|2.9038
21:18:41|2.9045
21:18:42|2.9045
21:18:43|2.9045
21:18:44|2.9045
21:18:46|2.9045
21:18:46|2.9045
21:18:48|2.9045
21:18:50|2.9045
21:18:51|2.9045
21:18:52|2.9045
21:18:53|2.9045
21:18:53|2.9045
21:18:55|2.9045
21:18:56|2.9045
21:18:57|2.9046
21:18:58|2.9048
21:18:59|2.9048
21:19:01|2.9048
21:19:01|2.9048
21:19:02|2.9048
21:19:03|2.9048
21:19:04|2.9048
21:19:05|2.9048
21:19:07|2.9052
21:19:07|2.9052
21:19:08|2.9052
21:19:09|2.9052
21:19:11|2.9052
21:19:11|2.9056
21:19:12|2.9063
21:19:13|2.9063
21:19:15|2.9075
21:19:15|2.9075
21:19:17|2.9075
21:19:17|2.9075
21:19:18|2.9075
21:19:19|2.9066
21:19:20|2.9066
21:19:22|2.9066
21:19:23|2.9067
21:19:24|2.9067
21:19:25|2.9067
21:19:26|2.9064
21:19:27|2.9064
21:19:28|2.9064
21:19:29|2.9087
21:19:30|2.9066
21:19:31|2.9065
21:19:32|2.9074
21:19:33|2.9072
21:19:34|2.9073
21:19:35|2.9081
21:19:36|2.9069
21:19:37|2.9068
21:19:38|2.9068
21:19:39|2.9063
21:19:40|2.9057
21:19:41|2.9054
21:19:42|2.9066
21:19:43|2.9067
21:19:44|2.9067
21:19:45|2.9073
21:19:46|2.9075
21:19:47|2.9075
21:19:48|2.9075
21:19:50|2.9079
21:19:52|2.9085
21:19:52|2.9085
21:19:53|2.9091
21:19:54|2.9083
21:19:56|2.9083
21:19:56|2.9083
21:19:57|2.9086
21:19:58|2.9086
21:19:59|2.9079
21:20:01|2.9078
21:20:01|2.9076
21:20:02|2.9093
21:20:03|2.9087
21:20:05|2.9087
21:20:06|2.9088
21:20:07|2.9088
21:20:08|2.9086
21:20:09|2.9086
21:20:10|2.9086
21:20:12|2.9086
21:20:12|2.9086
21:20:13|2.9086
21:20:15|2.9086
21:20:15|2.9086
21:20:16|2.9086
21:20:18|2.9094
21:20:18|2.9094
21:20:19|2.9086
21:20:20|2.9086
21:20:21|2.9086
21:20:23|2.9086
21:20:23|2.9086
21:20:24|2.9086
21:20:25|2.9086
21:20:26|2.9086
21:20:27|2.9086
21:20:28|2.9086
21:20:29|2.908
21:20:30|2.908
21:20:31|2.908
21:20:33|2.9092
21:20:33|2.9087
21:20:34|2.9087
21:20:35|2.9087
21:20:36|2.9087
21:20:37|2.9087
21:20:38|2.9087
21:20:39|2.9087
21:20:41|2.9101
21:20:41|2.9102
21:20:42|2.9102
21:20:43|2.9102
21:20:44|2.9102
21:20:45|2.9108
21:20:47|2.9108
21:20:48|2.9108
21:20:50|2.9107
21:20:51|2.9093
21:20:52|2.9093
21:20:53|2.9095
21:20:55|2.9095
21:20:56|2.9095
21:20:56|2.9095
21:20:57|2.9095
21:20:59|2.9087
21:21:00|2.9081
21:21:01|2.9081
21:21:01|2.9081
21:21:02|2.9081
21:21:03|2.9081
21:21:04|2.9081
21:21:05|2.9056
21:21:06|2.9082
21:21:07|2.908
21:21:09|2.908
21:21:10|2.908
21:21:10|2.908
21:21:11|2.908
21:21:12|2.908
21:21:13|2.908
21:21:14|2.9085
21:21:16|2.9089
21:21:17|2.9089
21:21:17|2.9089
21:21:18|2.9089
21:21:20|2.9095
21:21:20|2.9095
21:21:21|2.9095
21:21:22|2.9095
21:21:23|2.9095
21:21:24|2.9095
21:21:25|2.9095
21:21:27|2.9095
21:21:27|2.9095
21:21:28|2.9095
21:21:29|2.9082
21:21:30|2.9082
21:21:32|2.9082
21:21:33|2.9099
21:21:34|2.9099
21:21:35|2.9078
21:21:36|2.9078
21:21:37|2.9078
21:21:38|2.9078
21:21:39|2.908
21:21:40|2.9079
21:21:41|2.9079
21:21:42|2.9079
21:21:43|2.9079
21:21:44|2.908
21:21:45|2.908
21:21:46|2.908
21:21:47|2.9096
21:21:48|2.9096
21:21:50|2.91
21:21:50|2.91
21:21:52|2.91
21:21:53|2.91
21:21:54|2.91
21:21:55|2.91
21:21:56|2.9083
21:21:57|2.9083
21:21:58|2.9083
21:21:59|2.9083
21:22:00|2.9083
21:22:01|2.9083
21:22:02|2.9083
21:22:03|2.9083
21:22:04|2.9083
21:22:05|2.9083
21:22:06|2.9105
21:22:07|2.9105
21:22:08|2.9105
21:22:09|2.9105
21:22:10|2.909
21:22:11|2.907
21:22:12|2.9072
21:22:13|2.9076
21:22:14|2.9076
21:22:15|2.9078
21:22:16|2.9078
21:22:17|2.9078
21:22:18|2.9078
21:22:19|2.9078
21:22:21|2.9078
21:22:21|2.905
21:22:22|2.9072
21:22:23|2.9072
21:22:24|2.9072
21:22:25|2.9072
21:22:26|2.9072
21:22:27|2.9072
21:22:28|2.908
21:22:29|2.908
21:22:30|2.9086
21:22:31|2.9086
21:22:32|2.9083
21:22:34|2.9083
21:22:34|2.9083
21:22:36|2.9083
21:22:36|2.9083
21:22:37|2.9083
21:22:38|2.9083
21:22:39|2.9083
21:22:40|2.9122
21:22:41|2.9122
21:22:42|2.9122
21:22:43|2.9122
21:22:45|2.9128
21:22:45|2.9127
21:22:46|2.9127
21:22:47|2.9127
21:22:49|2.9127
21:22:50|2.9113
21:22:51|2.9108
21:22:52|2.9113
21:22:53|2.9115
21:22:54|2.9114
21:22:55|2.9114
21:22:56|2.9099
21:22:58|2.9099
21:22:58|2.9099
21:23:00|2.9099
21:23:01|2.9099
21:23:02|2.9099
21:23:02|2.9099
21:23:03|2.9099
21:23:04|2.9105
21:23:06|2.9105
21:23:06|2.9105
21:23:08|2.9105
21:23:08|2.9105
21:23:10|2.9105
21:23:11|2.9105
21:23:11|2.909
21:23:13|2.909
21:23:13|2.909
21:23:14|2.909
21:23:16|2.909
21:23:16|2.9092
21:23:18|2.9092
21:23:19|2.9093
21:23:19|2.9093
21:23:21|2.9093
21:23:23|2.9093
21:23:23|2.9097
21:23:24|2.9099
21:23:25|2.9099
21:23:26|2.9099
21:23:27|2.9099
21:23:29|2.9099
21:23:29|2.9099
21:23:30|2.9099
21:23:31|2.9113
21:23:33|2.9108
21:23:34|2.9108
21:23:35|2.9108
21:23:36|2.9108
21:23:37|2.9108
21:23:38|2.9122
21:23:39|2.9122
21:23:40|2.9122
21:23:41|2.9122
21:23:42|2.9122
21:23:43|2.9114
21:23:44|2.9114
21:23:45|2.9114
21:23:46|2.9114
21:23:47|2.9114
21:23:48|2.9099
21:23:49|2.9099
21:23:50|2.9099
21:23:51|2.9099
21:23:52|2.9099
21:23:53|2.9099
21:23:54|2.9099
21:23:55|2.9099
21:23:56|2.9099
21:23:57|2.9099
21:23:58|2.9099
21:23:59|2.9099
21:24:00|2.9099
21:24:01|2.9105
21:24:02|2.9105
21:24:03|2.9099
21:24:04|2.908
21:24:05|2.908
21:24:06|2.908
21:24:07|2.9041
21:24:09|2.9022
21:24:09|2.9022
21:24:11|2.9022
21:24:11|2.9022
21:24:12|2.9022
21:24:13|2.8991
21:24:14|2.9023
21:24:16|2.9023
21:24:16|2.9023
21:24:18|2.9023
21:24:19|2.9024
21:24:19|2.9024
21:24:21|2.9035
21:24:21|2.9035
21:24:22|2.9033
21:24:23|2.9033
21:24:24|2.9033
21:24:25|2.9033
21:24:27|2.9033
21:24:28|2.9033
21:24:29|2.9048
21:24:30|2.907
21:24:31|2.9085
21:24:32|2.9085
21:24:33|2.9067
21:24:34|2.9067
21:24:35|2.9067
21:24:36|2.9067
21:24:37|2.9067
21:24:38|2.9067
21:24:39|2.9067
21:24:40|2.9064
21:24:41|2.907
21:24:42|2.907
21:24:43|2.907
21:24:44|2.906
21:24:45|2.906
21:24:46|2.906
21:24:47|2.906
21:24:48|2.906
21:24:49|2.906
21:24:50|2.906
21:24:51|2.906
21:24:52|2.906
21:24:53|2.906
21:24:54|2.906
21:24:55|2.906
21:24:57|2.906
21:24:58|2.9076
21:24:59|2.9076
21:25:00|2.9076
21:25:01|2.9076
21:25:02|2.9076
21:25:03|2.9076
21:25:05|2.9076
21:25:05|2.9076
21:25:06|2.9076
21:25:07|2.9055
21:25:08|2.9055
21:25:09|2.9045
21:25:10|2.9045
21:25:11|2.9045
21:25:13|2.9053
21:25:13|2.9053
21:25:14|2.9053
21:25:15|2.9053
21:25:16|2.9038
21:25:17|2.9038
21:25:18|2.9038
21:25:20|2.9067
21:25:20|2.9067
21:25:22|2.9064
21:25:22|2.9058
21:25:23|2.9058
21:25:24|2.9058
21:25:25|2.9058
21:25:26|2.9058
21:25:27|2.9058
21:25:28|2.9045
21:25:30|2.9045
21:25:30|2.906
21:25:31|2.9076
21:25:33|2.9076
21:25:33|2.9072
21:25:34|2.9072
21:25:35|2.9073
21:25:36|2.9073
21:25:38|2.9073
21:25:38|2.9066
21:25:39|2.9088
21:25:40|2.9088
21:25:42|2.91
21:25:43|2.9115
21:25:43|2.9115
21:25:44|2.9115
21:25:45|2.9124
21:25:46|2.9136
21:25:48|2.9136
21:25:48|2.9136
21:25:50|2.9136
21:25:50|2.9139
21:25:52|2.9139
21:25:52|2.9139
21:25:53|2.9132
21:25:54|2.9132
21:25:56|2.9132
21:25:56|2.9132
21:25:58|2.9132
21:25:59|2.9142
21:26:00|2.9142
21:26:01|2.9142
21:26:02|2.9142
21:26:02|2.9142
21:26:05|2.9139
21:26:05|2.9139
21:26:06|2.9145
21:26:07|2.9145
21:26:08|2.9145
21:26:10|2.9157
21:26:10|2.9155
21:26:11|2.9172
21:26:12|2.9165
21:26:13|2.9181
21:26:14|2.9171
21:26:15|2.9162
21:26:16|2.9173
21:26:17|2.9173
21:26:18|2.9173
21:26:19|2.9173
21:26:20|2.9182
21:26:22|2.9162
21:26:23|2.9162
21:26:23|2.9162
21:26:25|2.9162
21:26:25|2.9162
21:26:26|2.9162
21:26:27|2.9162
21:26:28|2.9162
21:26:29|2.9162
21:26:30|2.9162
21:26:31|2.9175
21:26:32|2.9175
21:26:33|2.9175
21:26:34|2.9175
21:26:35|2.9163
21:26:37|2.9163
21:26:37|2.918
21:26:38|2.9165
21:26:39|2.9165
21:26:40|2.9165
21:26:41|2.9165
21:26:42|2.9165
21:26:43|2.9181
21:26:44|2.9181
21:26:45|2.9181
21:26:46|2.9191
21:26:47|2.9191
21:26:49|2.9191
21:26:49|2.9211
21:26:50|2.921
21:26:51|2.921
21:26:52|2.921
21:26:54|2.921
21:26:55|2.921
21:26:57|2.921
21:26:58|2.921
21:26:58|2.921
21:27:00|2.921
21:27:00|2.921
21:27:01|2.921
21:27:03|2.921
21:27:04|2.9216
21:27:05|2.9216
21:27:06|2.921
21:27:07|2.921
21:27:08|2.921
21:27:10|2.921
21:27:10|2.921
21:27:11|2.9199
21:27:13|2.9199
21:27:14|2.9199
21:27:15|2.9199
21:27:16|2.9199
21:27:17|2.9199
21:27:18|2.9199
21:27:19|2.9199
21:27:20|2.9199
21:27:21|2.9215
21:27:22|2.9213
21:27:23|2.9213
21:27:24|2.9213
21:27:25|2.9217
21:27:26|2.9217
21:27:27|2.922
21:27:28|2.9225
21:27:29|2.9225
21:27:30|2.9225
21:27:31|2.9225
21:27:32|2.9227
21:27:33|2.9227
21:27:34|2.9227
21:27:35|2.9215
21:27:36|2.9215
21:27:37|2.9215
21:27:38|2.9215
21:27:39|2.9201
21:27:40|2.9201
21:27:41|2.9201
21:27:42|2.9201
21:27:43|2.9201
21:27:44|2.9201
21:27:45|2.9201
21:27:46|2.9201
21:27:47|2.9201
21:27:48|2.9201
21:27:49|2.9201
21:27:50|2.9182
21:27:51|2.9182
21:27:52|2.9181
21:27:53|2.9181
21:27:55|2.9181
21:27:56|2.9181
21:27:57|2.9181
21:27:58|2.9181
21:27:59|2.9181
21:28:00|2.9181
21:28:01|2.9181
21:28:03|2.9181
21:28:03|2.9181
21:28:04|2.9181
21:28:05|2.9181
21:28:06|2.9162
21:28:07|2.9144
21:28:08|2.9144
21:28:09|2.9144
21:28:10|2.9132
21:28:11|2.9136
21:28:12|2.9136
21:28:13|2.9136
21:28:15|2.9136
21:28:16|2.9135
21:28:16|2.9135
21:28:18|2.9135
21:28:19|2.9135
21:28:19|2.9135
21:28:20|2.9135
21:28:21|2.9124
21:28:22|2.9124
21:28:23|2.9124
21:28:24|2.9124
21:28:26|2.9124
21:28:26|2.9122
21:28:27|2.9122
21:28:28|2.9122
21:28:30|2.9124
21:28:30|2.9124
21:28:31|2.9124
21:28:32|2.9124
21:28:34|2.9124
21:28:34|2.9126
21:28:36|2.9126
21:28:36|2.9126
21:28:37|2.9126
21:28:39|2.9126
21:28:39|2.9147
21:28:40|2.9147
21:28:41|2.9147
21:28:42|2.9163
21:28:43|2.9163
21:28:44|2.9163
21:28:45|2.9163
21:28:47|2.9153
21:28:47|2.9153
21:28:48|2.9153
21:28:50|2.9153
21:28:50|2.9153
21:28:52|2.9153
21:28:52|2.9153
21:28:53|2.9153
21:28:54|2.9142
21:28:56|2.9142
21:28:56|2.9142
21:28:58|2.9142
21:29:00|2.9142
21:29:00|2.9132
21:29:01|2.9132
21:29:03|2.9132
21:29:03|2.9132
21:29:04|2.9124
21:29:05|2.9124
21:29:06|2.9124
21:29:08|2.9099
21:29:08|2.9099
21:29:10|2.9099
21:29:10|2.9093
21:29:12|2.9093
21:29:13|2.9093
21:29:14|2.9093
21:29:15|2.9093
21:29:16|2.9093
21:29:17|2.9092
21:29:18|2.9092
21:29:19|2.9092
21:29:20|2.9092
21:29:21|2.9078
21:29:22|2.9078
21:29:23|2.9078
21:29:24|2.9078
21:29:25|2.9078
21:29:26|2.9078
21:29:27|2.9078
21:29:28|2.9078
21:29:29|2.9051
21:29:30|2.9051
21:29:31|2.904
21:29:32|2.9041
21:29:33|2.903
21:29:34|2.903
21:29:35|2.9025
21:29:36|2.9025
21:29:37|2.9025
21:29:38|2.9028
21:29:39|2.9041
21:29:40|2.9041
21:29:41|2.9034
21:29:42|2.9034
21:29:43|2.9034
21:29:44|2.9034
21:29:45|2.9034
21:29:46|2.9034
21:29:47|2.9034
21:29:48|2.9034
21:29:49|2.9034
21:29:50|2.9034
21:29:51|2.9034
21:29:52|2.9034
21:29:53|2.9034
21:29:54|2.9042
21:29:55|2.9042
21:29:56|2.9042
21:29:57|2.9042
21:29:58|2.9042
21:29:59|2.9042
21:30:00|2.9056
21:30:01|2.9056
21:30:03|2.9056
21:30:03|2.9056
21:30:04|2.9047
21:30:05|2.9047
21:30:06|2.9047
21:30:07|2.9047
21:30:08|2.9047
21:30:10|2.9055
21:30:10|2.9055
21:30:11|2.9055
21:30:12|2.9055
21:30:13|2.9055
21:30:14|2.9055
21:30:16|2.9055
21:30:16|2.9055
21:30:17|2.9055
21:30:18|2.9055
21:30:19|2.9035
21:30:20|2.9035
21:30:21|2.9035
21:30:22|2.9035
21:30:23|2.9035
21:30:24|2.9035
21:30:25|2.9035
21:30:26|2.9035
21:30:27|2.9052
21:30:28|2.9052
21:30:29|2.9052
21:30:30|2.9055
21:30:31|2.9055
21:30:32|2.9055
21:30:33|2.9055
21:30:34|2.9072
21:30:35|2.9088
21:30:36|2.9099
21:30:37|2.9116
21:30:38|2.9116
21:30:39|2.9115
21:30:40|2.9129
21:30:41|2.9129
21:30:43|2.9147
21:30:43|2.9159
21:30:45|2.9159
21:30:45|2.9156
21:30:46|2.9156
21:30:47|2.9156
21:30:48|2.9156
21:30:49|2.9156
21:30:50|2.9156
21:30:51|2.9156
21:30:52|2.9156
21:30:53|2.9156
21:30:54|2.9156
21:30:55|2.9156
21:30:56|2.9156
21:30:57|2.9156
21:30:59|2.9156
21:31:00|2.9156
21:31:01|2.9156
21:31:02|2.914
21:31:03|2.914
21:31:04|2.914
21:31:05|2.914
21:31:06|2.914
21:31:07|2.914
21:31:08|2.914
21:31:09|2.914
21:31:10|2.914
21:31:11|2.914
21:31:12|2.914
21:31:13|2.914
21:31:14|2.914
21:31:15|2.9157
21:31:16|2.9157
21:31:17|2.9157
21:31:18|2.9157
21:31:19|2.9157
21:31:20|2.9157
21:31:22|2.9144
21:31:22|2.9144
21:31:23|2.9144
21:31:24|2.9144
21:31:25|2.9144
21:31:26|2.9144
21:31:27|2.9137
21:31:28|2.9137
21:31:29|2.9137
21:31:31|2.9164
21:31:31|2.9164
21:31:32|2.9164
21:31:33|2.9164
21:31:34|2.9164
21:31:35|2.9164
21:31:36|2.9164
21:31:38|2.9164
21:31:39|2.9164
21:31:40|2.9164
21:31:40|2.9164
21:31:41|2.9164
21:31:43|2.9164
21:31:43|2.9164
21:31:44|2.9164
21:31:45|2.9164
21:31:46|2.9164
21:31:47|2.9178
21:31:48|2.9178
21:31:49|2.9178
21:31:50|2.9178
21:31:51|2.9178
21:31:52|2.9178
21:31:53|2.9178
21:31:54|2.9178
21:31:55|2.9178
21:31:56|2.9178
21:31:57|2.9178
21:31:59|2.9178
21:32:01|2.9178
21:32:03|2.9178
21:32:04|2.9178
21:32:04|2.9178
21:32:06|2.9178
21:32:07|2.9178
21:32:08|2.9178
21:32:09|2.9178
21:32:10|2.9157
21:32:11|2.9157
21:32:12|2.9157
21:32:13|2.9157
21:32:14|2.9157
21:32:15|2.9157
21:32:16|2.9158
21:32:17|2.9152
21:32:18|2.9152
21:32:19|2.913
21:32:20|2.913
21:32:21|2.9138
21:32:22|2.9138
21:32:23|2.9138
21:32:24|2.9138
21:32:25|2.9138
21:32:26|2.9138
21:32:27|2.914
21:32:28|2.914
21:32:29|2.9139
21:32:30|2.914
21:32:31|2.914
21:32:32|2.9145
21:32:33|2.9145
21:32:34|2.9145
21:32:35|2.9145
21:32:36|2.9145
21:32:37|2.9145
21:32:38|2.9145
21:32:39|2.9145
21:32:40|2.9156
21:32:41|2.9156
21:32:42|2.9156
21:32:43|2.9146
21:32:44|2.9146
21:32:45|2.9146
21:32:46|2.9146
21:32:47|2.9146
21:32:48|2.9146
21:32:49|2.9146
21:32:50|2.9146
21:32:51|2.9145
21:32:52|2.9145
21:32:53|2.9145
21:32:54|2.9145
21:32:55|2.9145
21:32:56|2.9145
21:32:57|2.9145
21:32:58|2.9145
21:33:00|2.9145
21:33:00|2.9145
21:33:02|2.9145
21:33:03|2.9145
21:33:04|2.9148
21:33:05|2.9148
21:33:06|2.9148
21:33:07|2.9148
21:33:08|2.9148
21:33:09|2.9148
21:33:10|2.9153
21:33:11|2.9153
21:33:12|2.9153
21:33:13|2.9153
21:33:14|2.9151
21:33:15|2.9151
21:33:16|2.9151
21:33:17|2.9151
21:33:18|2.9151
21:33:19|2.9151
21:33:20|2.9151
21:33:21|2.9151
21:33:22|2.9151
21:33:23|2.9151
21:33:24|2.9142
21:33:26|2.9142
21:33:26|2.9142
21:33:27|2.9142
21:33:28|2.9142
21:33:30|2.9142
21:33:30|2.9142
21:33:31|2.9142
21:33:32|2.9142
21:33:33|2.9142
21:33:35|2.9142
21:33:35|2.9142
21:33:36|2.9142
21:33:38|2.9138
21:33:39|2.9138
21:33:39|2.9138
21:33:40|2.9138
21:33:42|2.9138
21:33:42|2.9138
21:33:44|2.9142
21:33:45|2.9142
21:33:46|2.9142
21:33:47|2.914
21:33:48|2.914
21:33:49|2.914
21:33:49|2.914
21:33:51|2.914
21:33:51|2.914
21:33:53|2.914
21:33:53|2.914
21:33:55|2.914
21:33:55|2.9156
21:33:56|2.916
21:33:57|2.9169
21:33:59|2.9177
21:34:00|2.9177
21:34:02|2.9177
21:34:03|2.9189
21:34:04|2.9227
21:34:05|2.9227
21:34:06|2.9227
21:34:07|2.923
21:34:08|2.923
21:34:09|2.923
21:34:10|2.923
21:34:11|2.923
21:34:12|2.923
21:34:13|2.924
21:34:14|2.9236
21:34:15|2.9236
21:34:16|2.9231
21:34:17|2.9244
21:34:18|2.9244
21:34:19|2.9244
21:34:20|2.9244
21:34:21|2.923
21:34:22|2.9236
21:34:23|2.9236
21:34:24|2.9236
21:34:25|2.9236
21:34:26|2.9236
21:34:27|2.9236
21:34:28|2.9236
21:34:29|2.9236
21:34:30|2.9236
21:34:31|2.9236
21:34:32|2.9236
21:34:33|2.9236
21:34:34|2.9236
21:34:35|2.9236
21:34:36|2.9236
21:34:37|2.9236
21:34:38|2.9236
21:34:39|2.9236
21:34:40|2.9236
21:34:41|2.923
21:34:42|2.923
21:34:43|2.9224
21:34:44|2.9212
21:34:45|2.9224
21:34:46|2.921
21:34:47|2.9221
21:34:48|2.9221
21:34:49|2.9221
21:34:50|2.9221
21:34:51|2.9221
21:34:52|2.9221
21:34:53|2.9221
21:34:54|2.9221
21:34:55|2.9208
21:34:56|2.9208
21:34:57|2.9208
21:34:58|2.9207
21:34:59|2.9211
21:35:00|2.9211
21:35:02|2.9217
21:35:03|2.9217
21:35:04|2.9217
21:35:05|2.9217
21:35:07|2.9217
21:35:07|2.921
21:35:08|2.9223
21:35:09|2.9223
21:35:10|2.9223
21:35:11|2.9214
21:35:12|2.9226
21:35:13|2.9226
21:35:14|2.9226
21:35:15|2.9226
21:35:16|2.9226
21:35:17|2.9229
21:35:18|2.9229
21:35:19|2.9229
21:35:20|2.9229
21:35:22|2.9229
21:35:22|2.9229
21:35:24|2.9229
21:35:24|2.9229
21:35:25|2.9229
21:35:26|2.9229
21:35:27|2.9229
21:35:28|2.9229
21:35:29|2.9229
21:35:30|2.9229
21:35:31|2.9236
21:35:32|2.9236
21:35:33|2.9237
21:35:34|2.9236
21:35:35|2.9236
21:35:37|2.9236
21:35:37|2.9236
21:35:38|2.9237
21:35:39|2.9235
21:35:40|2.9235
21:35:41|2.9235
21:35:42|2.9235
21:35:43|2.9235
21:35:44|2.9235
21:35:45|2.9235
21:35:46|2.9235
21:35:47|2.9235
21:35:48|2.9235
21:35:49|2.9242
21:35:50|2.9242
21:35:51|2.9242
21:35:52|2.9242
21:35:53|2.9242
21:35:54|2.9242
21:35:55|2.9242
21:35:56|2.9242
21:35:57|2.9242
21:35:59|2.9242
21:35:59|2.9242
21:36:00|2.9242
21:36:01|2.9242
21:36:03|2.9242
21:36:05|2.9242
21:36:06|2.9242
21:36:06|2.9242
21:36:08|2.9244
21:36:08|2.9237
21:36:09|2.9232
21:36:11|2.9232
21:36:12|2.9232
21:36:12|2.9232
21:36:13|2.9223
21:36:14|2.9223
21:36:16|2.9213
21:36:17|2.9213
21:36:18|2.9204
21:36:19|2.9204
21:36:20|2.9193
21:36:22|2.9183
21:36:23|2.9183
21:36:23|2.9183
21:36:24|2.9183
21:36:26|2.9156
21:36:26|2.9153
21:36:27|2.9153
21:36:28|2.9151
21:36:29|2.9147
21:36:30|2.9147
21:36:32|2.9147
21:36:32|2.9143
21:36:33|2.9143
21:36:34|2.9143
21:36:36|2.9143
21:36:36|2.9143
21:36:37|2.9143
21:36:38|2.9143
21:36:39|2.9143
21:36:40|2.9143
21:36:41|2.9143
21:36:42|2.9132
21:36:43|2.9137
21:36:45|2.9137
21:36:45|2.9144
21:36:47|2.9144
21:36:47|2.9144
21:36:48|2.9163
21:36:49|2.9163
21:36:50|2.9163
21:36:51|2.9173
21:36:52|2.9173
21:36:53|2.9173
21:36:54|2.9173
21:36:55|2.9173
21:36:56|2.9173
21:36:58|2.9173
21:36:59|2.9173
21:37:00|2.9173
21:37:00|2.9177
21:37:01|2.9177
21:37:02|2.9177
21:37:04|2.9177
21:37:05|2.9177
21:37:05|2.9177
21:37:06|2.9177
21:37:08|2.9177
21:37:09|2.9177
21:37:10|2.9177
21:37:11|2.9177
21:37:12|2.9177
21:37:13|2.9177
21:37:14|2.9177
21:37:14|2.9177
21:37:16|2.9177
21:37:17|2.9177
21:37:18|2.9176
21:37:19|2.9176
21:37:19|2.9176
21:37:20|2.9176
21:37:22|2.9176
21:37:23|2.9176
21:37:24|2.9176
21:37:25|2.9176
21:37:26|2.9176
21:37:27|2.9176
21:37:28|2.9176
21:37:29|2.9176
21:37:30|2.9176
21:37:31|2.9176
21:37:32|2.9172
21:37:33|2.9172
21:37:34|2.9172
21:37:35|2.9172
21:37:36|2.9171
21:37:37|2.9171
21:37:38|2.9171
21:37:39|2.9158
21:37:40|2.9158
21:37:41|2.9149
21:37:42|2.9144
21:37:43|2.9144
21:37:44|2.9139
21:37:45|2.9139
21:37:46|2.9139
21:37:47|2.9139
21:37:48|2.9146
21:37:49|2.9146
21:37:50|2.9157
21:37:51|2.9157
21:37:52|2.9157
21:37:53|2.9157
21:37:54|2.9157
21:37:55|2.9157
21:37:56|2.9157
21:37:57|2.9157
21:37:58|2.9157
21:37:59|2.9171
21:38:00|2.9171
21:38:01|2.9175
21:38:02|2.9175
21:38:03|2.9159
21:38:04|2.9159
21:38:06|2.9159
21:38:07|2.9159
21:38:08|2.9159
21:38:09|2.9159
21:38:10|2.9159
21:38:11|2.9159
21:38:12|2.9159
21:38:13|2.9159
21:38:14|2.917
21:38:15|2.917
21:38:16|2.917
21:38:17|2.917
21:38:18|2.917
21:38:19|2.9173
21:38:20|2.9173
21:38:22|2.9199
21:38:22|2.9199
21:38:23|2.9199
21:38:24|2.9199
21:38:26|2.9199
21:38:27|2.9199
21:38:28|2.9194
21:38:29|2.9194
21:38:30|2.9192
21:38:31|2.9192
21:38:31|2.9192
21:38:33|2.9192
21:38:33|2.9191
21:38:35|2.9191
21:38:35|2.9212
21:38:36|2.9209
21:38:38|2.921
21:38:39|2.921
21:38:39|2.921
21:38:40|2.921
21:38:42|2.921
21:38:42|2.921
21:38:44|2.921
21:38:45|2.921
21:38:46|2.921
21:38:46|2.9231
21:38:48|2.9231
21:38:49|2.9228
21:38:49|2.9232
21:38:51|2.9232
21:38:51|2.9232
21:38:52|2.9225
21:38:54|2.9215
21:38:55|2.9215
21:38:56|2.9214
21:38:57|2.9214
21:38:58|2.9214
21:38:59|2.9214
21:39:00|2.9214
21:39:01|2.9214
21:39:02|2.9214
21:39:03|2.9218
21:39:05|2.9213
21:39:05|2.9213
21:39:06|2.9213
21:39:08|2.9213
21:39:09|2.9213
21:39:10|2.9213
21:39:11|2.9213
21:39:12|2.9213
21:39:13|2.9213
21:39:14|2.9213
21:39:15|2.9185
21:39:16|2.9185
21:39:17|2.9185
21:39:18|2.9185
21:39:19|2.9184
21:39:20|2.9176
21:39:21|2.9176
21:39:22|2.9176
21:39:23|2.9176
21:39:24|2.9162
21:39:25|2.9162
21:39:26|2.9162
21:39:27|2.9163
21:39:28|2.9163
21:39:30|2.9163
21:39:30|2.9163
21:39:31|2.9163
21:39:32|2.9164
21:39:33|2.9156
21:39:34|2.9156
21:39:35|2.9156
21:39:36|2.915
21:39:37|2.915
21:39:38|2.915
21:39:39|2.9144
21:39:40|2.9144
21:39:41|2.9144
21:39:42|2.9144
21:39:43|2.9144
21:39:44|2.9144
21:39:45|2.9144
21:39:46|2.9144
21:39:47|2.9144
21:39:48|2.9144
21:39:49|2.9144
21:39:50|2.9142
21:39:51|2.9142
21:39:52|2.9142
21:39:53|2.9142
21:39:54|2.9142
21:39:55|2.9142
21:39:56|2.9148
21:39:57|2.9148
21:39:58|2.9148
21:39:59|2.9148
21:40:01|2.9138
21:40:01|2.9138
21:40:02|2.9138
21:40:03|2.9138
21:40:04|2.9138
21:40:06|2.9133
21:40:06|2.9133
21:40:07|2.9133
21:40:08|2.9133
21:40:09|2.9129
21:40:10|2.9129
21:40:12|2.9123
21:40:12|2.9123
21:40:13|2.9123
21:40:14|2.9123
21:40:15|2.9123
21:40:16|2.913
21:40:17|2.913
21:40:18|2.913
21:40:19|2.913
21:40:20|2.913
21:40:21|2.9133
21:40:22|2.9133
21:40:23|2.9133
21:40:25|2.9133
21:40:25|2.9133
21:40:26|2.9133
21:40:27|2.9133
21:40:28|2.9133
21:40:30|2.9133
21:40:31|2.9133
21:40:31|2.9138
21:40:32|2.9138
21:40:33|2.9138
21:40:34|2.9138
21:40:36|2.9138
21:40:36|2.9138
21:40:37|2.9135
21:40:38|2.9135
21:40:39|2.9135
21:40:40|2.9135
21:40:41|2.9135
21:40:43|2.9135
21:40:43|2.9135
21:40:44|2.9135
21:40:45|2.9143
21:40:46|2.9152
21:40:47|2.9152
21:40:49|2.9152
21:40:49|2.9162
21:40:50|2.9162
21:40:51|2.9168
21:40:52|2.9176
21:40:53|2.9203
21:40:54|2.9214
21:40:55|2.9216
21:40:56|2.9216
21:40:57|2.9216
21:40:59|2.9216
21:40:59|2.9216
21:41:00|2.9216
21:41:01|2.9225
21:41:02|2.9232
21:41:04|2.9232
21:41:04|2.9232
21:41:06|2.9224
21:41:07|2.9238
21:41:08|2.9238
21:41:10|2.9238
21:41:11|2.9238
21:41:11|2.9238
21:41:13|2.9238
21:41:13|2.9238
21:41:15|2.9238
21:41:16|2.9238
21:41:17|2.9238
21:41:17|2.9238
21:41:19|2.9238
21:41:20|2.9219
21:41:21|2.9219
21:41:22|2.9219
21:41:23|2.9219
21:41:24|2.9219
21:41:24|2.9219
21:41:26|2.9219
21:41:26|2.9219
21:41:27|2.9219
21:41:29|2.9219
21:41:30|2.9219
21:41:30|2.9219
21:41:31|2.9219
21:41:32|2.9208
21:41:34|2.9208
21:41:35|2.9208
21:41:36|2.9208
21:41:37|2.9208
21:41:38|2.9219
21:41:39|2.9219
21:41:40|2.9219
21:41:41|2.9219
21:41:42|2.9219
21:41:43|2.9219
21:41:44|2.9219
21:41:45|2.9219
21:41:46|2.9219
21:41:47|2.9219
21:41:48|2.9219
21:41:49|2.9219
21:41:50|2.9219
21:41:51|2.9219
21:41:52|2.9225
21:41:53|2.9225
21:41:54|2.9225
21:41:55|2.9222
21:41:56|2.9229
21:41:57|2.9229
21:41:58|2.9229
21:41:59|2.9229
21:42:00|2.9229
21:42:01|2.9229
21:42:02|2.9229
21:42:03|2.9229
21:42:04|2.9229
21:42:05|2.9229
21:42:06|2.9229
21:42:07|2.9229
21:42:08|2.9229
21:42:09|2.9229
21:42:11|2.9229
21:42:11|2.9229
21:42:12|2.9229
21:42:14|2.9229
21:42:14|2.9229
21:42:15|2.9229
21:42:17|2.9229
21:42:18|2.9229
21:42:18|2.9229
21:42:20|2.9229
21:42:20|2.9229
21:42:21|2.9225
21:42:22|2.9225
21:42:23|2.9219
21:42:25|2.9219
21:42:26|2.9235
21:42:26|2.9235
21:42:27|2.9214
21:42:29|2.9214
21:42:30|2.9214
21:42:30|2.9236
21:42:32|2.9236
21:42:33|2.9236
21:42:33|2.9236
21:42:34|2.9236
21:42:36|2.9236
21:42:37|2.9236
21:42:38|2.9236
21:42:38|2.9237
21:42:40|2.9237
21:42:40|2.9236
21:42:41|2.9236
21:42:42|2.9236
21:42:44|2.9228
21:42:45|2.9228
21:42:46|2.9228
21:42:47|2.9228
21:42:48|2.9228
21:42:48|2.9228
21:42:50|2.9228
21:42:51|2.9228
21:42:52|2.9228
21:42:53|2.9228
21:42:54|2.9232
21:42:55|2.9238
21:42:56|2.9238
21:42:57|2.9235
21:42:58|2.9235
21:42:59|2.9235
21:43:00|2.9232
21:43:01|2.9244
21:43:02|2.9234
21:43:03|2.9234
21:43:04|2.9231
21:43:05|2.9231
21:43:06|2.9265
21:43:07|2.9248
21:43:08|2.9248
21:43:09|2.9248
21:43:11|2.9248
21:43:12|2.9248
21:43:13|2.9269
21:43:14|2.9258
21:43:16|2.9259
21:43:17|2.9259
21:43:17|2.9259
21:43:19|2.928
21:43:20|2.928
21:43:20|2.928
21:43:21|2.928
21:43:23|2.93
21:43:23|2.93
21:43:24|2.9274
21:43:25|2.9274
21:43:26|2.9274
21:43:28|2.9276
21:43:29|2.927
21:43:29|2.927
21:43:30|2.928
21:43:32|2.9285
21:43:32|2.9286
21:43:34|2.9286
21:43:35|2.9286
21:43:36|2.9286
21:43:36|2.9282
21:43:38|2.9283
21:43:39|2.9285
21:43:39|2.9287
21:43:41|2.9287
21:43:41|2.9287
21:43:42|2.9287
21:43:44|2.9287
21:43:45|2.9297
21:43:46|2.9297
21:43:46|2.9297
21:43:48|2.9297
21:43:49|2.9297
21:43:50|2.9298
21:43:51|2.9298
21:43:51|2.9298
21:43:52|2.9298
21:43:53|2.9298
21:43:55|2.9298
21:43:56|2.9298
21:43:56|2.9298
21:43:58|2.9298
21:43:59|2.9298
21:44:00|2.9298
21:44:01|2.9281
21:44:01|2.9298
21:44:02|2.9298
21:44:03|2.9291
21:44:05|2.9291
21:44:06|2.9291
21:44:06|2.9291
21:44:08|2.9291
21:44:09|2.9291
21:44:09|2.9289
21:44:12|2.9289
21:44:13|2.9291
21:44:14|2.929
21:44:14|2.9283
21:44:15|2.9283
21:44:17|2.9283
21:44:18|2.9283
21:44:19|2.9283
21:44:20|2.928
21:44:21|2.928
21:44:22|2.928
21:44:23|2.928
21:44:24|2.9276
21:44:25|2.9276
21:44:26|2.9271
21:44:27|2.9271
21:44:28|2.9271
21:44:29|2.927
21:44:30|2.927
21:44:31|2.9271
21:44:32|2.9271
21:44:33|2.9271
21:44:34|2.9271
21:44:35|2.9271
21:44:36|2.9271
21:44:37|2.9271
21:44:38|2.9271
21:44:39|2.9271
21:44:40|2.9271
21:44:41|2.9271
21:44:42|2.9271
21:44:43|2.9271
21:44:44|2.9271
21:44:45|2.9271
21:44:46|2.9271
21:44:47|2.9271
21:44:48|2.9271
21:44:49|2.9271
21:44:50|2.9271
21:44:51|2.9271
21:44:52|2.9271
21:44:53|2.9271
21:44:54|2.927
21:44:55|2.927
21:44:56|2.927
21:44:57|2.927
21:44:58|2.927
21:44:59|2.9262
21:45:00|2.9262
21:45:01|2.9246
21:45:02|2.9246
21:45:03|2.9246
21:45:04|2.9246
21:45:05|2.9246
21:45:06|2.9246
21:45:07|2.9246
21:45:08|2.9246
21:45:09|2.9244
21:45:10|2.9244
21:45:11|2.9244
21:45:12|2.924
21:45:14|2.924
21:45:15|2.924
21:45:17|2.924
21:45:17|2.9234
21:45:18|2.9234
21:45:20|2.9234
21:45:21|2.9234
21:45:21|2.9232
21:45:22|2.9232
21:45:23|2.9232
21:45:24|2.9232
21:45:26|2.9232
21:45:26|2.9232
21:45:28|2.9232
21:45:28|2.9244
21:45:29|2.9234
21:45:31|2.924
21:45:31|2.924
21:45:32|2.924
21:45:34|2.9244
21:45:35|2.9243
21:45:35|2.9244
21:45:37|2.9244
21:45:37|2.9244
21:45:39|2.9245
21:45:39|2.9244
21:45:41|2.9245
21:45:42|2.9245
21:45:42|2.9245
21:45:44|2.9245
21:45:45|2.9245
21:45:46|2.9244
21:45:47|2.9244
21:45:48|2.9244
21:45:49|2.9244
21:45:50|2.9244
21:45:51|2.9244
21:45:52|2.9244
21:45:53|2.9244
21:45:54|2.9248
21:45:54|2.9248
21:45:56|2.9248
21:45:56|2.9248
21:45:57|2.9248
21:45:58|2.9248
21:46:00|2.9244
21:46:01|2.9244
21:46:02|2.9245
21:46:02|2.9245
21:46:04|2.9245
21:46:04|2.9243
21:46:05|2.924
21:46:07|2.9247
21:46:07|2.9247
21:46:08|2.9242
21:46:10|2.924
21:46:10|2.924
21:46:11|2.9241
21:46:14|2.9241
21:46:14|2.9241
21:46:15|2.924
21:46:16|2.924
21:46:18|2.924
21:46:18|2.924
21:46:19|2.924
21:46:20|2.924
21:46:21|2.924
21:46:22|2.924
21:46:24|2.9243
21:46:25|2.9243
21:46:26|2.9242
21:46:27|2.9247
21:46:28|2.9247
21:46:28|2.9244
21:46:29|2.9237
21:46:31|2.9237
21:46:31|2.9244
21:46:32|2.9244
21:46:34|2.9244
21:46:35|2.9244
21:46:36|2.9244
21:46:37|2.9244
21:46:38|2.9244
21:46:39|2.9244
21:46:40|2.9244
21:46:41|2.9244
21:46:42|2.9243
21:46:43|2.9243
21:46:44|2.9243
21:46:45|2.9245
21:46:46|2.9245
21:46:47|2.9245
21:46:48|2.9245
21:46:49|2.9245
21:46:50|2.9245
21:46:51|2.9245
21:46:52|2.9245
21:46:53|2.9245
21:46:54|2.9245
21:46:55|2.9245
21:46:56|2.9245
21:46:57|2.9243
21:46:58|2.9243
21:46:59|2.9243
21:47:00|2.9243
21:47:01|2.9243
21:47:02|2.9243
21:47:03|2.9243
21:47:04|2.9243
21:47:05|2.9243
21:47:06|2.9244
21:47:07|2.9243
21:47:08|2.9243
21:47:09|2.9242
21:47:10|2.9241
21:47:11|2.9244
21:47:13|2.9244
21:47:14|2.9244
21:47:16|2.9241
21:47:17|2.9244
21:47:18|2.9241
21:47:19|2.9241
21:47:21|2.9245
21:47:22|2.9248
21:47:22|2.9248
21:47:23|2.9248
21:47:24|2.9241
21:47:26|2.9241
21:47:26|2.9241
21:47:27|2.9241
21:47:29|2.9241
21:47:30|2.9241
21:47:30|2.9241
21:47:31|2.9241
21:47:32|2.9241
21:47:34|2.9244
21:47:35|2.9244
21:47:35|2.9243
21:47:36|2.9243
21:47:37|2.9243
21:47:39|2.9243
21:47:40|2.9241
21:47:41|2.9241
21:47:42|2.9241
21:47:43|2.9241
21:47:44|2.9241
21:47:45|2.9241
21:47:46|2.9241
21:47:47|2.9241
21:47:48|2.9241
21:47:49|2.9247
21:47:50|2.9247
21:47:51|2.9247
21:47:52|2.9247
21:47:53|2.9247
21:47:54|2.9247
21:47:55|2.9247
21:47:56|2.9247
21:47:57|2.9247
21:47:58|2.9247
21:47:59|2.9247
21:48:00|2.9247
21:48:01|2.9247
21:48:02|2.9247
21:48:04|2.9247
21:48:05|2.9246
21:48:06|2.9246
21:48:07|2.9246
21:48:08|2.9232
21:48:09|2.9209
21:48:10|2.9209
21:48:10|2.9209
21:48:11|2.9208
21:48:13|2.9189
21:48:13|2.9189
21:48:16|2.9184
21:48:17|2.9185
21:48:18|2.9185
21:48:20|2.9185
21:48:20|2.9185
21:48:21|2.9185
21:48:22|2.9185
21:48:23|2.9185
21:48:24|2.9185
21:48:25|2.9185
21:48:27|2.9185
21:48:27|2.9185
21:48:28|2.9185
21:48:29|2.9185
21:48:30|2.9185
21:48:32|2.9185
21:48:32|2.9185
21:48:33|2.9184
21:48:34|2.9184
21:48:35|2.9184
21:48:36|2.9184
21:48:37|2.9184
21:48:39|2.9184
21:48:39|2.9184
21:48:41|2.9174
21:48:42|2.9174
21:48:43|2.9174
21:48:44|2.9163
21:48:45|2.9163
21:48:45|2.9163
21:48:46|2.9163
21:48:47|2.9163
21:48:49|2.9163
21:48:50|2.9163
21:48:51|2.9163
21:48:51|2.9163
21:48:52|2.9163
21:48:54|2.9163
21:48:55|2.9163
21:48:55|2.9163
21:48:56|2.9163
21:48:58|2.9163
21:48:58|2.9163
21:49:00|2.9163
21:49:01|2.916
21:49:01|2.916
21:49:03|2.9163
21:49:04|2.9163
21:49:05|2.9163
21:49:06|2.9151
21:49:07|2.9151
21:49:08|2.9151
21:49:09|2.9151
21:49:10|2.9151
21:49:11|2.9151
21:49:12|2.9151
21:49:13|2.9151
21:49:14|2.9151
21:49:15|2.9151
21:49:17|2.9144
21:49:17|2.9144
21:49:18|2.9144
21:49:19|2.9144
21:49:21|2.9137
21:49:23|2.9137
21:49:23|2.9137
21:49:25|2.9137
21:49:25|2.9137
21:49:26|2.9137
21:49:28|2.9137
21:49:28|2.9137
21:49:30|2.9137
21:49:30|2.9137
21:49:32|2.9137
21:49:32|2.9137
21:49:34|2.9137
21:49:34|2.9137
21:49:36|2.9137
21:49:37|2.9137
21:49:38|2.9137
21:49:39|2.9137
21:49:41|2.9137
21:49:41|2.9137
21:49:42|2.9137
21:49:43|2.9137
21:49:44|2.9137
21:49:45|2.9137
21:49:47|2.9137
21:49:48|2.9137
21:49:48|2.9137
21:49:49|2.9137
21:49:50|2.9137
21:49:52|2.9137
21:49:52|2.9137
21:49:53|2.9137
21:49:55|2.9137
21:49:55|2.9137
21:49:56|2.9137
21:49:57|2.9137
21:49:58|2.9137
21:49:59|2.9137
21:50:00|2.9137
21:50:01|2.9137
21:50:02|2.9137
21:50:04|2.9123
21:50:04|2.9117
21:50:05|2.9117
21:50:06|2.9117
21:50:07|2.9117
21:50:09|2.9117
21:50:09|2.9117
21:50:10|2.9117
21:50:11|2.9117
21:50:12|2.9117
21:50:13|2.9117
21:50:14|2.9117
21:50:15|2.9117
21:50:16|2.9117
21:50:18|2.9112
21:50:18|2.9112
21:50:20|2.9112
21:50:20|2.9102
21:50:22|2.9102
21:50:23|2.9102
21:50:24|2.9102
21:50:25|2.9109
21:50:26|2.9109
21:50:27|2.9111
21:50:28|2.9111
21:50:29|2.9109
21:50:30|2.9109
21:50:31|2.9109
21:50:32|2.9109
21:50:33|2.9102
21:50:34|2.9113
21:50:35|2.9113
21:50:36|2.9106
21:50:37|2.9113
21:50:38|2.9114
21:50:39|2.9114
21:50:41|2.9114
21:50:41|2.9114
21:50:42|2.9114
21:50:43|2.9114
21:50:44|2.9114
21:50:46|2.9114
21:50:46|2.9114
21:50:47|2.9114
21:50:48|2.9114
21:50:49|2.9114
21:50:50|2.9114
21:50:51|2.9114
21:50:52|2.9121
21:50:53|2.9124
21:50:54|2.9124
21:50:55|2.9124
21:50:56|2.9122
21:50:57|2.9122
21:50:58|2.9124
21:50:59|2.9124
21:51:00|2.9124
21:51:01|2.9124
21:51:02|2.9124
21:51:03|2.9124
21:51:04|2.9124
21:51:05|2.9144
21:51:06|2.9144
21:51:08|2.9144
21:51:08|2.9144
21:51:09|2.9144
21:51:10|2.9153
21:51:11|2.9153
21:51:12|2.9153
21:51:14|2.9153
21:51:14|2.9153
21:51:15|2.9153
21:51:17|2.9153
21:51:18|2.9153
21:51:19|2.9153
21:51:20|2.9153
21:51:21|2.9188
21:51:22|2.9188
21:51:23|2.9194
21:51:24|2.9198
21:51:25|2.9198
21:51:26|2.9198
21:51:27|2.9198
21:51:28|2.9198
21:51:29|2.9198
21:51:30|2.9198
21:51:31|2.9198
21:51:32|2.9198
21:51:33|2.9198
21:51:34|2.9198
21:51:35|2.9198
21:51:36|2.9198
21:51:37|2.9198
21:51:39|2.9198
21:51:39|2.9198
21:51:40|2.9198
21:51:41|2.9198
21:51:42|2.9198
21:51:43|2.9198
21:51:44|2.9198
21:51:45|2.9198
21:51:46|2.9198
21:51:47|2.9198
21:51:48|2.9198
21:51:50|2.9198
21:51:50|2.9198
21:51:51|2.9198
21:51:52|2.9198
21:51:54|2.9198
21:51:54|2.9198
21:51:55|2.9198
21:51:56|2.9207
21:51:57|2.9207
21:51:58|2.9207
21:52:00|2.9207
21:52:00|2.9207
21:52:01|2.9207
21:52:02|2.9207
21:52:03|2.9207
21:52:04|2.9207
21:52:05|2.9207
21:52:06|2.9207
21:52:07|2.9207
21:52:08|2.9207
21:52:09|2.9207
21:52:10|2.9207
21:52:11|2.9207
21:52:12|2.9207
21:52:13|2.9207
21:52:15|2.9207
21:52:15|2.9207
21:52:17|2.9207
21:52:17|2.9207
21:52:19|2.9207
21:52:20|2.9207
21:52:22|2.9207
21:52:23|2.9207
21:52:23|2.9207
21:52:24|2.9207
21:52:25|2.9207
21:52:26|2.9207
21:52:27|2.9207
21:52:28|2.9207
21:52:30|2.9207
21:52:30|2.9211
21:52:31|2.9211
21:52:32|2.9211
21:52:33|2.9211
21:52:34|2.9211
21:52:35|2.9211
21:52:37|2.9211
21:52:38|2.9211
21:52:39|2.9211
21:52:40|2.9211
21:52:40|2.9211
21:52:41|2.9211
21:52:42|2.9211
21:52:43|2.9211
21:52:44|2.9211
21:52:46|2.9211
21:52:47|2.9211
21:52:48|2.9211
21:52:49|2.9211
21:52:50|2.9211
21:52:51|2.9211
21:52:53|2.9253
21:52:53|2.9253
21:52:54|2.9253
21:52:55|2.9253
21:52:56|2.9253
21:52:57|2.9253
21:52:59|2.9253
21:52:59|2.9253
21:53:00|2.9253
21:53:01|2.9253
21:53:03|2.9253
21:53:03|2.9253
21:53:04|2.9257
21:53:06|2.9257
21:53:06|2.9257
21:53:07|2.9257
21:53:08|2.9257
21:53:09|2.9257
21:53:10|2.9257
21:53:11|2.9257
21:53:12|2.9257
21:53:13|2.9257
21:53:14|2.9257
21:53:15|2.9257
21:53:16|2.9257
21:53:18|2.9257
21:53:19|2.9257
21:53:21|2.9257
21:53:22|2.9237
21:53:22|2.9237
21:53:23|2.9237
21:53:25|2.9237
21:53:25|2.9237
21:53:26|2.9237
21:53:27|2.9237
21:53:29|2.9237
21:53:29|2.9237
21:53:30|2.9237
21:53:32|2.9207
21:53:32|2.9207
21:53:33|2.9207
21:53:35|2.9207
21:53:36|2.9207
21:53:37|2.9207
21:53:37|2.9207
21:53:39|2.9207
21:53:40|2.9207
21:53:40|2.9207
21:53:41|2.9207
21:53:42|2.9189
21:53:44|2.9189
21:53:45|2.9189
21:53:45|2.9189
21:53:46|2.9189
21:53:48|2.9189
21:53:49|2.9189
21:53:49|2.9189
21:53:50|2.9189
21:53:52|2.9189
21:53:52|2.9172
21:53:54|2.9172
21:53:54|2.9172
21:53:56|2.9172
21:53:56|2.9172
21:53:57|2.9172
21:53:59|2.9172
21:54:00|2.9172
21:54:00|2.9172
21:54:01|2.9172
21:54:02|2.9172
21:54:04|2.9169
21:54:04|2.9169
21:54:06|2.9169
21:54:06|2.9169
21:54:07|2.9169
21:54:09|2.9165
21:54:10|2.9165
21:54:11|2.9165
21:54:12|2.9165
21:54:13|2.9165
21:54:14|2.9165
21:54:15|2.9165
21:54:16|2.9165
21:54:17|2.9165
21:54:18|2.9165
21:54:19|2.9165
21:54:20|2.9165
21:54:22|2.9165
21:54:23|2.9165
21:54:23|2.9165
21:54:25|2.9165
21:54:25|2.9165
21:54:27|2.9165
21:54:27|2.9165
21:54:28|2.9165
21:54:30|2.9165
21:54:31|2.9165
21:54:32|2.9165
21:54:33|2.9165
21:54:33|2.9165
21:54:35|2.9165
21:54:36|2.9165
21:54:37|2.9165
21:54:38|2.9155
21:54:39|2.9156
21:54:39|2.9156
21:54:40|2.9157
21:54:41|2.9157
21:54:43|2.9157
21:54:44|2.9157
21:54:45|2.9157
21:54:46|2.9157
21:54:47|2.9154
21:54:48|2.9152
21:54:49|2.9152
21:54:50|2.9152
21:54:51|2.9152
21:54:52|2.9152
21:54:53|2.9152
21:54:54|2.9152
21:54:55|2.9161
21:54:56|2.9161
21:54:57|2.9161
21:54:58|2.9161
21:54:59|2.9161
21:55:00|2.9161
21:55:01|2.9161
21:55:03|2.9153
21:55:03|2.9153
21:55:04|2.915
21:55:06|2.9143
21:55:06|2.9143
21:55:07|2.9143
21:55:08|2.9143
21:55:09|2.9143
21:55:10|2.9143
21:55:12|2.9143
21:55:12|2.9143
21:55:14|2.9143
21:55:14|2.911
21:55:16|2.911
21:55:17|2.911
21:55:18|2.911
21:55:19|2.911
21:55:20|2.911
21:55:22|2.911
21:55:23|2.911
21:55:24|2.911
21:55:25|2.911
21:55:27|2.911
21:55:27|2.911
21:55:28|2.911
21:55:29|2.911
21:55:30|2.911
21:55:32|2.911
21:55:33|2.911
21:55:33|2.911
21:55:34|2.911
21:55:36|2.911
21:55:36|2.911
21:55:37|2.911
21:55:38|2.911
21:55:39|2.911
21:55:40|2.9125
21:55:41|2.9125
21:55:42|2.9125
21:55:44|2.9125
21:55:44|2.9125
21:55:45|2.9125
21:55:46|2.9125
21:55:47|2.9136
21:55:48|2.9136
21:55:49|2.9136
21:55:51|2.9136
21:55:51|2.9127
21:55:53|2.9127
21:55:53|2.9127
21:55:54|2.9127
21:55:55|2.9127
21:55:56|2.9127
21:55:57|2.9127
21:55:58|2.9127
21:55:59|2.9127
21:56:00|2.9127
21:56:01|2.9127
21:56:02|2.9127
21:56:03|2.9127
21:56:04|2.9127
21:56:05|2.9127
21:56:06|2.9138
21:56:07|2.9138
21:56:08|2.9138
21:56:09|2.9138
21:56:10|2.9138
21:56:11|2.9138
21:56:13|2.9138
21:56:14|2.9138
21:56:14|2.9138
21:56:15|2.9138
21:56:16|2.9138
21:56:17|2.9145
21:56:18|2.9145
21:56:19|2.9145
21:56:20|2.9145
21:56:21|2.9145
21:56:23|2.9145
21:56:24|2.9145
21:56:25|2.9167
21:56:26|2.9167
21:56:27|2.9167
21:56:28|2.9167
21:56:29|2.9167
21:56:30|2.9167
21:56:31|2.9167
21:56:32|2.9167
21:56:33|2.9167
21:56:35|2.9167
21:56:35|2.9167
21:56:36|2.9167
21:56:37|2.9189
21:56:38|2.9189
21:56:39|2.9189
21:56:40|2.9189
21:56:41|2.9189
21:56:42|2.9189
21:56:43|2.9192
21:56:44|2.9192
21:56:45|2.9192
21:56:46|2.9192
21:56:47|2.9192
21:56:48|2.9192
21:56:50|2.9192
21:56:50|2.9192
21:56:51|2.9192
21:56:53|2.9192
21:56:53|2.9217
21:56:55|2.9217
21:56:55|2.9217
21:56:56|2.9209
21:56:57|2.9209
21:56:58|2.9209
21:57:00|2.9209
21:57:00|2.9209
21:57:01|2.9197
21:57:02|2.919
21:57:03|2.919
21:57:04|2.918
21:57:05|2.918
21:57:06|2.918
21:57:07|2.918
21:57:09|2.918
21:57:09|2.9181
21:57:10|2.9181
21:57:11|2.9181
21:57:13|2.9181
21:57:13|2.9181
21:57:14|2.9181
21:57:15|2.9193
21:57:16|2.9193
21:57:18|2.9193
21:57:18|2.9204
21:57:19|2.9204
21:57:20|2.9204
21:57:21|2.9204
21:57:22|2.9223
21:57:24|2.9223
21:57:26|2.9223
21:57:27|2.9223
21:57:27|2.9223
21:57:28|2.9223
21:57:30|2.9223
21:57:31|2.9223
21:57:32|2.9223
21:57:32|2.9223
21:57:34|2.9223
21:57:35|2.9223
21:57:35|2.9222
21:57:37|2.9222
21:57:38|2.9222
21:57:39|2.9222
21:57:40|2.9222
21:57:41|2.9222
21:57:43|2.9222
21:57:43|2.9222
21:57:44|2.9222
21:57:45|2.9222
21:57:46|2.9222
21:57:48|2.9222
21:57:49|2.9222
21:57:49|2.9222
21:57:50|2.9222
21:57:51|2.9222
21:57:53|2.9222
21:57:54|2.9222
21:57:55|2.9222
21:57:55|2.9222
21:57:57|2.9222
21:57:57|2.9222
21:57:59|2.9222
21:58:00|2.9222
21:58:00|2.92
21:58:01|2.9188
21:58:03|2.9188
21:58:04|2.9201
21:58:05|2.9201
21:58:06|2.9201
21:58:07|2.9201
21:58:07|2.9201
21:58:08|2.9201
21:58:10|2.9214
21:58:11|2.9214
21:58:11|2.9214
21:58:13|2.9214
21:58:14|2.9214
21:58:15|2.9214
21:58:16|2.9214
21:58:17|2.9214
21:58:18|2.9214
21:58:19|2.9214
21:58:20|2.9214
21:58:21|2.9214
21:58:22|2.9214
21:58:23|2.9214
21:58:24|2.9214
21:58:25|2.9214
21:58:26|2.9214
21:58:27|2.9214
21:58:28|2.9214
21:58:29|2.9214
21:58:30|2.9213
21:58:31|2.9213
21:58:32|2.9213
21:58:33|2.9213
21:58:34|2.9213
21:58:35|2.9213
21:58:36|2.9213
21:58:37|2.9213
21:58:38|2.9213
21:58:39|2.9213
21:58:40|2.9213
21:58:41|2.9213
21:58:42|2.9223
21:58:43|2.9235
21:58:44|2.9235
21:58:45|2.9235
21:58:46|2.9227
21:58:47|2.9227
21:58:48|2.9227
21:58:49|2.9209
21:58:50|2.9209
21:58:51|2.9209
21:58:52|2.9209
21:58:53|2.9219
21:58:54|2.9223
21:58:55|2.9223
21:58:56|2.9223
21:58:57|2.9223
21:58:58|2.9231
21:58:59|2.9233
21:59:00|2.9233
21:59:02|2.9233
21:59:02|2.9233
21:59:04|2.9233
21:59:04|2.9233
21:59:05|2.9233
21:59:06|2.9233
21:59:07|2.9258
21:59:08|2.9258
21:59:09|2.9258
21:59:10|2.9235
21:59:11|2.9235
21:59:12|2.9245
21:59:13|2.9254
21:59:14|2.9254
21:59:15|2.9254
21:59:16|2.9254
21:59:18|2.9254
21:59:18|2.9254
21:59:20|2.9237
21:59:20|2.9237
21:59:21|2.9236
21:59:22|2.9232
21:59:23|2.9235
21:59:25|2.9235
21:59:25|2.9235
21:59:27|2.9235
21:59:28|2.9235
21:59:29|2.9235
21:59:30|2.9235
21:59:31|2.9235
21:59:32|2.9235
21:59:33|2.923
21:59:34|2.923
21:59:35|2.923
21:59:36|2.923
21:59:37|2.9227
21:59:38|2.9227
21:59:39|2.9227
21:59:40|2.9227
21:59:41|2.9227
21:59:42|2.9232
21:59:43|2.9231
21:59:44|2.9235
21:59:45|2.9235
21:59:46|2.9232
21:59:47|2.9232
21:59:48|2.9232
21:59:49|2.9232
21:59:50|2.9236
21:59:51|2.9236
21:59:52|2.9236
21:59:53|2.9236
21:59:54|2.9236
21:59:55|2.9236
21:59:56|2.9236
21:59:57|2.9236
21:59:58|2.9236
21:59:59|2.9236
22:00:00|2.9236
22:00:01|2.9236
22:00:03|2.9236
22:00:03|2.9245
22:00:04|2.9245
22:00:05|2.9245
22:00:06|2.9245
22:00:07|2.9245
22:00:08|2.9245
22:00:09|2.9245
22:00:10|2.9235
22:00:12|2.9235
22:00:12|2.9231
22:00:13|2.9233
22:00:14|2.9233
22:00:15|2.9233
22:00:17|2.9233
22:00:17|2.9229
22:00:18|2.9235
22:00:19|2.9235
22:00:21|2.9251
22:00:21|2.9251
22:00:22|2.924
22:00:23|2.924
22:00:24|2.924
22:00:25|2.9246
22:00:26|2.9246
22:00:27|2.9246
22:00:29|2.9246
22:00:29|2.9246
22:00:31|2.9246
22:00:32|2.9237
22:00:33|2.9237
22:00:34|2.9237
22:00:35|2.9244
22:00:36|2.9242
22:00:37|2.9246
22:00:38|2.9248
22:00:39|2.9248
22:00:40|2.9248
22:00:41|2.9248
22:00:42|2.9248
22:00:43|2.9248
22:00:44|2.9248
22:00:45|2.9248
22:00:46|2.9255
22:00:47|2.9257
22:00:48|2.9267
22:00:49|2.9258
22:00:50|2.9271
22:00:51|2.9271
22:00:52|2.9252
22:00:53|2.9252
22:00:54|2.9252
22:00:55|2.9252
22:00:56|2.9252
22:00:57|2.9252
22:00:58|2.9271
22:00:59|2.9271
22:01:00|2.9271
22:01:01|2.9271
22:01:02|2.9271
22:01:03|2.9271
22:01:04|2.9278
22:01:05|2.9278
22:01:06|2.9273
22:01:07|2.9255
22:01:08|2.9257
22:01:09|2.9257
22:01:10|2.9257
22:01:11|2.9257
22:01:12|2.9257
22:01:13|2.9268
22:01:14|2.9265
22:01:15|2.9265
22:01:16|2.9264
22:01:17|2.9264
22:01:18|2.9264
22:01:19|2.9268
22:01:20|2.9268
22:01:21|2.9268
22:01:22|2.9269
22:01:23|2.9264
22:01:24|2.9263
22:01:25|2.9263
22:01:26|2.9263
22:01:28|2.9263
22:01:29|2.9263
22:01:29|2.9263
22:01:30|2.9263
22:01:31|2.9263
22:01:33|2.9263
22:01:34|2.9275
22:01:35|2.9267
22:01:36|2.9267
22:01:37|2.9267
22:01:38|2.9272
22:01:38|2.9272
22:01:39|2.9272
22:01:40|2.9272
22:01:41|2.9272
22:01:43|2.9272
22:01:43|2.9272
22:01:44|2.9273
22:01:46|2.9275
22:01:47|2.9275
22:01:47|2.928
22:01:49|2.928
22:01:49|2.9275
22:01:51|2.9275
22:01:52|2.9275
22:01:53|2.9287
22:01:54|2.9275
22:01:55|2.9275
22:01:56|2.9287
22:01:57|2.929
22:01:58|2.929
22:01:59|2.929
22:02:00|2.9291
22:02:01|2.929
22:02:02|2.929
22:02:03|2.929
22:02:04|2.9287
22:02:05|2.9287
22:02:06|2.9287
22:02:07|2.9287
22:02:08|2.9287
22:02:09|2.9287
22:02:10|2.9287
22:02:11|2.9287
22:02:12|2.9287
22:02:13|2.9287
22:02:14|2.9287
22:02:15|2.9287
22:02:16|2.9287
22:02:17|2.9287
22:02:18|2.9287
22:02:19|2.929
22:02:20|2.929
22:02:21|2.929
22:02:22|2.929
22:02:23|2.929
22:02:24|2.9297
22:02:25|2.9297
22:02:26|2.9306
22:02:27|2.9306
22:02:28|2.9312
22:02:30|2.9306
22:02:31|2.9306
22:02:32|2.9306
22:02:33|2.9306
22:02:34|2.9306
22:02:35|2.9315
22:02:36|2.9316
22:02:38|2.9323
22:02:38|2.9323
22:02:40|2.9323
22:02:41|2.9329
22:02:41|2.9323
22:02:42|2.933
22:02:43|2.933
22:02:45|2.933
22:02:45|2.933
22:02:47|2.9329
22:02:48|2.9329
22:02:48|2.9329
22:02:49|2.933
22:02:50|2.9329
22:02:52|2.9323
22:02:53|2.9323
22:02:54|2.9323
22:02:54|2.9323
22:02:56|2.9323
22:02:57|2.9311
22:02:57|2.9343
22:02:59|2.9337
22:03:00|2.9337
22:03:01|2.9337
22:03:02|2.9337
22:03:03|2.9336
22:03:04|2.9346
22:03:05|2.9346
22:03:06|2.9346
22:03:07|2.9346
22:03:08|2.9349
22:03:09|2.9352
22:03:10|2.9346
22:03:11|2.9346
22:03:12|2.9352
22:03:13|2.9352
22:03:14|2.9352
22:03:15|2.935
22:03:16|2.9347
22:03:17|2.9347
22:03:18|2.9349
22:03:19|2.9349
22:03:20|2.9349
22:03:21|2.9349
22:03:22|2.935
22:03:23|2.9349
22:03:24|2.9349
22:03:25|2.9354
22:03:26|2.9354
22:03:27|2.9354
22:03:28|2.9351
22:03:29|2.935
22:03:30|2.935
22:03:31|2.9349
22:03:32|2.9349
22:03:33|2.9349
22:03:35|2.9349
22:03:35|2.9349
22:03:36|2.9349
22:03:38|2.9349
22:03:39|2.9349
22:03:39|2.934
22:03:40|2.934
22:03:42|2.934
22:03:42|2.934
22:03:44|2.934
22:03:45|2.934
22:03:45|2.9355
22:03:46|2.9355
22:03:47|2.9355
22:03:49|2.9357
22:03:50|2.9357
22:03:51|2.9357
22:03:52|2.9357
22:03:53|2.9357
22:03:54|2.9357
22:03:54|2.9357
22:03:55|2.9352
22:03:56|2.9352
22:03:57|2.9348
22:03:58|2.9348
22:04:00|2.9348
22:04:01|2.9348
22:04:02|2.9348
22:04:03|2.9367
22:04:04|2.9367
22:04:05|2.9367
22:04:05|2.9367
22:04:07|2.9366
22:04:08|2.9366
22:04:08|2.9366
22:04:10|2.9366
22:04:11|2.9366
22:04:11|2.9366
22:04:12|2.9366
22:04:13|2.9366
22:04:14|2.9366
22:04:16|2.9358
22:04:16|2.9358
22:04:18|2.9358
22:04:19|2.9358
22:04:19|2.9358
22:04:21|2.9358
22:04:22|2.935
22:04:24|2.9366
22:04:24|2.9366
22:04:25|2.9366
22:04:26|2.9366
22:04:27|2.9358
22:04:28|2.9358
22:04:29|2.9358
22:04:30|2.9358
22:04:32|2.9361
22:04:33|2.9361
22:04:34|2.936
22:04:35|2.9361
22:04:36|2.9357
22:04:37|2.9357
22:04:38|2.9354
22:04:39|2.9354
22:04:40|2.9354
22:04:41|2.9354
22:04:42|2.9354
22:04:43|2.9354
22:04:44|2.9352
22:04:45|2.935
22:04:46|2.9354
22:04:47|2.9354
22:04:48|2.9354
22:04:49|2.9354
22:04:50|2.9354
22:04:51|2.9354
22:04:53|2.9354
22:04:53|2.9354
22:04:54|2.9357
22:04:55|2.936
22:04:56|2.9364
22:04:57|2.9363
22:04:58|2.9364
22:05:00|2.9373
22:05:00|2.9373
22:05:01|2.9368
22:05:03|2.9368
22:05:03|2.9371
22:05:04|2.9364
22:05:06|2.9364
22:05:07|2.9359
22:05:08|2.9367
22:05:09|2.9367
22:05:10|2.9367
22:05:11|2.9367
22:05:11|2.9367
22:05:13|2.9367
22:05:13|2.9367
22:05:15|2.9367
22:05:16|2.9373
22:05:17|2.9373
22:05:18|2.9374
22:05:18|2.9372
22:05:19|2.9377
22:05:21|2.9376
22:05:22|2.9376
22:05:23|2.9376
22:05:24|2.9376
22:05:25|2.9376
22:05:26|2.9376
22:05:27|2.9376
22:05:28|2.9376
22:05:29|2.9376
22:05:30|2.9376
22:05:31|2.9376
22:05:32|2.9376
22:05:33|2.9376
22:05:34|2.9376
22:05:35|2.9376
22:05:36|2.9376
22:05:37|2.9368
22:05:38|2.9369
22:05:39|2.9369
22:05:40|2.9377
22:05:41|2.937
22:05:42|2.937
22:05:43|2.9372
22:05:44|2.9372
22:05:46|2.9372
22:05:47|2.9371
22:05:47|2.9371
22:05:48|2.9371
22:05:50|2.9371
22:05:50|2.938
22:05:52|2.9377
22:05:52|2.9377
22:05:54|2.9377
22:05:54|2.9377
22:05:56|2.9377
22:05:57|2.9393
22:05:58|2.9393
22:05:58|2.9393
22:06:00|2.9385
22:06:01|2.9381
22:06:02|2.9383
22:06:02|2.9383
22:06:03|2.9398
22:06:05|2.9398
22:06:05|2.9398
22:06:07|2.9398
22:06:08|2.9398
22:06:08|2.9398
22:06:09|2.9398
22:06:10|2.9398
22:06:12|2.9398
22:06:13|2.94
22:06:14|2.9401
22:06:15|2.9401
22:06:16|2.9401
22:06:17|2.9399
22:06:18|2.9399
22:06:19|2.9399
22:06:20|2.9399
22:06:21|2.9399
22:06:22|2.9399
22:06:23|2.9412
22:06:24|2.9412
22:06:25|2.9412
22:06:26|2.9423
22:06:27|2.9423
22:06:28|2.9423
22:06:29|2.9423
22:06:30|2.9423
22:06:31|2.9423
22:06:32|2.9423
22:06:33|2.9423
22:06:35|2.9438
22:06:36|2.9445
22:06:37|2.9434
22:06:38|2.9457
22:06:39|2.9458
22:06:40|2.9465
22:06:41|2.9465
22:06:42|2.9465
22:06:44|2.9465
22:06:44|2.9465
22:06:46|2.9462
22:06:46|2.9466
22:06:47|2.9454
22:06:49|2.9459
22:06:50|2.9446
22:06:50|2.9445
22:06:52|2.9445
22:06:52|2.9465
22:06:53|2.9462
22:06:55|2.9462
22:06:55|2.9449
22:06:57|2.945
22:06:58|2.945
22:06:58|2.9477
22:07:00|2.9472
22:07:01|2.9485
22:07:02|2.9469
22:07:02|2.948
22:07:04|2.9472
22:07:04|2.9475
22:07:06|2.948
22:07:07|2.9476
22:07:07|2.9468
22:07:09|2.9454
22:07:10|2.9454
22:07:11|2.9462
22:07:12|2.9466
22:07:13|2.9466
22:07:14|2.9474
22:07:15|2.9465
22:07:15|2.9468
22:07:16|2.9468
22:07:17|2.9468
22:07:18|2.9468
22:07:19|2.9478
22:07:21|2.9478
22:07:22|2.9478
22:07:23|2.9476
22:07:24|2.9476
22:07:25|2.9476
22:07:26|2.9476
22:07:27|2.9476
22:07:28|2.9476
22:07:29|2.9476
22:07:30|2.9462
22:07:31|2.9462
22:07:32|2.9471
22:07:33|2.9471
22:07:35|2.9471
22:07:36|2.9471
22:07:37|2.9468
22:07:38|2.948
22:07:39|2.948
22:07:40|2.948
22:07:41|2.9489
22:07:42|2.9488
22:07:43|2.9488
22:07:44|2.9488
22:07:45|2.9488
22:07:46|2.9494
22:07:48|2.9495
22:07:48|2.9495
22:07:50|2.9477
22:07:51|2.9483
22:07:52|2.9483
22:07:53|2.9485
22:07:54|2.9485
22:07:55|2.9493
22:07:56|2.9493
22:07:57|2.9493
22:07:58|2.9495
22:07:59|2.95
22:08:00|2.9499
22:08:01|2.9499
22:08:03|2.9499
22:08:04|2.9499
22:08:05|2.95
22:08:05|2.9509
22:08:06|2.9497
22:08:07|2.9503
22:08:08|2.9499
22:08:09|2.9509
22:08:10|2.9509
22:08:11|2.9509
22:08:12|2.9505
22:08:13|2.9505
22:08:14|2.9504
22:08:15|2.9509
22:08:16|2.9509
22:08:17|2.9509
22:08:18|2.951
22:08:19|2.9511
22:08:20|2.951
22:08:21|2.9507
22:08:22|2.9522
22:08:23|2.9516
22:08:25|2.9508
22:08:25|2.9512
22:08:26|2.9512
22:08:27|2.9509
22:08:29|2.9521
22:08:29|2.9521
22:08:30|2.9508
22:08:31|2.9508
22:08:32|2.9508
22:08:33|2.9513
22:08:35|2.9513
22:08:35|2.9496
22:08:36|2.9496
22:08:38|2.9496
22:08:38|2.9496
22:08:39|2.9494
22:08:41|2.9494
22:08:42|2.9509
22:08:43|2.9509
22:08:44|2.9525
22:08:45|2.9521
22:08:46|2.9532
22:08:47|2.9532
22:08:48|2.9532
22:08:49|2.9532
22:08:50|2.9523
22:08:51|2.9523
22:08:52|2.9523
22:08:53|2.9511
22:08:54|2.9515
22:08:55|2.9521
22:08:56|2.9523
22:08:57|2.9523
22:08:58|2.9524
22:08:59|2.9524
22:09:00|2.9516
22:09:01|2.9516
22:09:02|2.9502
22:09:03|2.9513
22:09:04|2.9513
22:09:05|2.9513
22:09:06|2.9513
22:09:07|2.9513
22:09:08|2.9513
22:09:09|2.9495
22:09:10|2.9503
22:09:11|2.951
22:09:12|2.951
22:09:13|2.9501
22:09:14|2.9507
22:09:16|2.9507
22:09:16|2.95
22:09:17|2.9487
22:09:19|2.9503
22:09:19|2.9503
22:09:20|2.9503
22:09:21|2.9503
22:09:22|2.9503
22:09:23|2.9503
22:09:24|2.9503
22:09:25|2.9503
22:09:26|2.9496
22:09:27|2.9496
22:09:28|2.9496
22:09:29|2.9496
22:09:30|2.949
22:09:31|2.9517
22:09:33|2.9517
22:09:33|2.9517
22:09:34|2.9517
22:09:36|2.9517
22:09:37|2.9498
22:09:38|2.9498
22:09:39|2.9498
22:09:40|2.9498
22:09:41|2.9498
22:09:42|2.9498
22:09:43|2.9498
22:09:44|2.9498
22:09:46|2.9498
22:09:47|2.9498
22:09:48|2.9498
22:09:48|2.9498
22:09:49|2.9522
22:09:50|2.9519
22:09:51|2.9516
22:09:53|2.9516
22:09:54|2.9487
22:09:54|2.9477
22:09:55|2.9477
22:09:57|2.9486
22:09:57|2.9486
22:09:59|2.9488
22:09:59|2.9488
22:10:01|2.9493
22:10:01|2.9493
22:10:02|2.9493
22:10:03|2.9488
22:10:05|2.9488
22:10:06|2.9488
22:10:07|2.9488
22:10:09|2.9495
22:10:10|2.9495
22:10:10|2.9519
22:10:11|2.9519
22:10:12|2.9516
22:10:13|2.9516
22:10:14|2.9522
22:10:15|2.9522
22:10:16|2.9522
22:10:17|2.9522
22:10:18|2.9518
22:10:19|2.9505
22:10:20|2.9498
22:10:21|2.9499
22:10:22|2.9508
22:10:23|2.9508
22:10:24|2.9508
22:10:25|2.9498
22:10:27|2.9499
22:10:28|2.9497
22:10:29|2.9497
22:10:29|2.9508
22:10:30|2.9508
22:10:31|2.9508
22:10:32|2.9508
22:10:33|2.9502
22:10:34|2.9502
22:10:35|2.9502
22:10:36|2.9496
22:10:37|2.9491
22:10:38|2.9503
22:10:40|2.9503
22:10:41|2.9514
22:10:42|2.9512
22:10:43|2.9512
22:10:44|2.9514
22:10:45|2.9514
22:10:46|2.9514
22:10:47|2.9524
22:10:48|2.9524
22:10:49|2.9532
22:10:50|2.9523
22:10:51|2.9523
22:10:52|2.9538
22:10:53|2.9531
22:10:54|2.9531
22:10:55|2.9531
22:10:57|2.9524
22:10:57|2.9545
22:10:58|2.9537
22:10:59|2.953
22:11:00|2.9533
22:11:01|2.9532
22:11:02|2.9518
22:11:04|2.9513
22:11:04|2.9513
22:11:05|2.9513
22:11:07|2.9526
22:11:07|2.9533
22:11:08|2.9539
22:11:10|2.9543
22:11:10|2.955
22:11:11|2.955
22:11:12|2.955
22:11:14|2.9544
22:11:14|2.9544
22:11:15|2.9544
22:11:17|2.9544
22:11:17|2.9544
22:11:18|2.9533
22:11:19|2.9526
22:11:21|2.9517
22:11:21|2.9503
22:11:22|2.9489
22:11:23|2.9489
22:11:24|2.9492
22:11:25|2.9492
22:11:26|2.9492
22:11:27|2.9492
22:11:28|2.9502
22:11:29|2.9502
22:11:30|2.9502
22:11:32|2.9502
22:11:32|2.9502
22:11:33|2.9502
22:11:34|2.9502
22:11:35|2.9502
22:11:37|2.9502
22:11:37|2.9502
22:11:38|2.9502
22:11:40|2.9502
22:11:41|2.9484
22:11:42|2.9484
22:11:43|2.9484
22:11:44|2.9489
22:11:45|2.9501
22:11:46|2.9504
22:11:47|2.9504
22:11:48|2.9504
22:11:50|2.9523
22:11:50|2.9515
22:11:52|2.9493
22:11:52|2.9497
22:11:53|2.9497
22:11:54|2.9497
22:11:55|2.9497
22:11:56|2.9497
22:11:58|2.9497
22:11:59|2.9524
22:12:00|2.9524
22:12:01|2.9504
22:12:02|2.9504
22:12:03|2.9495
22:12:04|2.9488
22:12:05|2.9488
22:12:06|2.9489
22:12:07|2.9484
22:12:08|2.9484
22:12:09|2.9484
22:12:10|2.9486
22:12:11|2.9486
22:12:12|2.9486
22:12:13|2.9486
22:12:14|2.9483
22:12:15|2.9479
22:12:16|2.9479
22:12:17|2.9479
22:12:18|2.9482
22:12:19|2.9491
22:12:20|2.9496
22:12:21|2.9496
22:12:22|2.9496
22:12:23|2.9473
22:12:24|2.9473
22:12:25|2.9478
22:12:26|2.9478
22:12:27|2.9485
22:12:28|2.9485
22:12:29|2.9486
22:12:30|2.9486
22:12:31|2.9486
22:12:32|2.9486
22:12:33|2.9494
22:12:34|2.9502
22:12:35|2.9503
22:12:36|2.9498
22:12:37|2.9498
22:12:38|2.9498
22:12:40|2.9498
22:12:41|2.9498
22:12:42|2.9498
22:12:43|2.9502
22:12:44|2.9492
22:12:45|2.9488
22:12:46|2.9496
22:12:47|2.9496
22:12:48|2.9496
22:12:49|2.9491
22:12:50|2.9492
22:12:51|2.9491
22:12:52|2.9491
22:12:53|2.9491
22:12:54|2.9491
22:12:55|2.9491
22:12:56|2.9491
22:12:57|2.9491
22:12:58|2.9491
22:12:59|2.9491
22:13:00|2.9494
22:13:01|2.9495
22:13:02|2.9495
22:13:03|2.9495
22:13:04|2.9495
22:13:05|2.9495
22:13:06|2.9495
22:13:07|2.9495
22:13:08|2.9483
22:13:09|2.9483
22:13:10|2.9489
22:13:11|2.949
22:13:12|2.9491
22:13:13|2.9491
22:13:14|2.9491
22:13:16|2.949
22:13:16|2.949
22:13:17|2.949
22:13:18|2.9492
22:13:19|2.9506
22:13:21|2.9506
22:13:21|2.9506
22:13:22|2.9506
22:13:24|2.9506
22:13:24|2.9506
22:13:25|2.9506
22:13:26|2.9506
22:13:27|2.9506
22:13:28|2.9506
22:13:29|2.9508
22:13:30|2.9508
22:13:31|2.9512
22:13:32|2.9533
22:13:33|2.9533
22:13:34|2.9531
22:13:35|2.9541
22:13:36|2.9541
22:13:37|2.9541
22:13:38|2.9541
22:13:40|2.9541
22:13:42|2.9541
22:13:42|2.9541
22:13:44|2.9525
22:13:45|2.9525
22:13:46|2.9525
22:13:47|2.9525
22:13:48|2.9532
22:13:49|2.9532
22:13:50|2.9528
22:13:51|2.9531
22:13:53|2.9545
22:13:53|2.9543
22:13:54|2.9543
22:13:55|2.9551
22:13:56|2.9551
22:13:58|2.9551
22:13:58|2.9551
22:14:00|2.9551
22:14:00|2.9551
22:14:01|2.9567
22:14:03|2.9555
22:14:03|2.9555
22:14:04|2.9555
22:14:05|2.9555
22:14:07|2.9555
22:14:07|2.9541
22:14:09|2.9545
22:14:09|2.9546
22:14:10|2.9546
22:14:11|2.9534
22:14:12|2.9534
22:14:13|2.9534
22:14:15|2.9534
22:14:16|2.9534
22:14:17|2.9534
22:14:17|2.9534
22:14:18|2.9534
22:14:19|2.9534
22:14:20|2.9534
22:14:21|2.9545
22:14:22|2.9545
22:14:24|2.9528
22:14:25|2.9528
22:14:25|2.9535
22:14:27|2.9534
22:14:28|2.9534
22:14:29|2.9534
22:14:30|2.9534
22:14:30|2.9534
22:14:31|2.9534
22:14:32|2.9534
22:14:33|2.9534
22:14:34|2.9533
22:14:35|2.954
22:14:36|2.954
22:14:37|2.953
22:14:38|2.953
22:14:39|2.953
22:14:41|2.9522
22:14:42|2.9522
22:14:43|2.9519
22:14:44|2.9519
22:14:45|2.9529
22:14:46|2.9529
22:14:47|2.9529
22:14:48|2.9529
22:14:49|2.9529
22:14:50|2.9529
22:14:51|2.953
22:14:52|2.953
22:14:53|2.953
22:14:54|2.953
22:14:55|2.9528
22:14:56|2.9528
22:14:57|2.9528
22:14:59|2.953
22:15:00|2.9531
22:15:01|2.9531
22:15:02|2.9522
22:15:02|2.9531
22:15:03|2.9531
22:15:04|2.9531
22:15:06|2.9528
22:15:06|2.9504
22:15:07|2.9504
22:15:08|2.9504
22:15:09|2.9504
22:15:10|2.9504
22:15:11|2.9504
22:15:13|2.9504
22:15:13|2.9504
22:15:15|2.9504
22:15:15|2.9504
22:15:17|2.9504
22:15:17|2.9531
22:15:19|2.9531
22:15:19|2.9541
22:15:21|2.9541
22:15:21|2.9541
22:15:23|2.9536
22:15:24|2.9536
22:15:25|2.9544
22:15:25|2.9544
22:15:26|2.9529
22:15:28|2.9529
22:15:28|2.9529
22:15:29|2.9548
22:15:30|2.9554
22:15:32|2.9546
22:15:33|2.9528
22:15:33|2.9528
22:15:34|2.9534
22:15:36|2.9534
22:15:37|2.9534
22:15:38|2.9537
22:15:39|2.953
22:15:40|2.953
22:15:41|2.953
22:15:42|2.953
22:15:44|2.9527
22:15:45|2.9533
22:15:47|2.9533
22:15:47|2.9533
22:15:48|2.9533
22:15:49|2.9546
22:15:50|2.9545
22:15:51|2.9545
22:15:52|2.9545
22:15:54|2.9545
22:15:54|2.9545
22:15:56|2.9544
22:15:57|2.9544
22:15:57|2.9544
22:15:59|2.9561
22:15:59|2.9561
22:16:00|2.9561
22:16:01|2.9561
22:16:02|2.9562
22:16:03|2.9562
22:16:05|2.9572
22:16:05|2.9572
22:16:06|2.9569
22:16:07|2.9569
22:16:08|2.9569
22:16:09|2.9572
22:16:10|2.9572
22:16:12|2.9571
22:16:13|2.9584
22:16:13|2.9584
22:16:14|2.9584
22:16:15|2.9584
22:16:17|2.9582
22:16:17|2.9571
22:16:18|2.9561
22:16:19|2.9562
22:16:20|2.956
22:16:22|2.9556
22:16:22|2.9552
22:16:23|2.9556
22:16:24|2.9556
22:16:25|2.9553
22:16:26|2.9553
22:16:27|2.9553
22:16:28|2.9549
22:16:29|2.9549
22:16:30|2.9543
22:16:31|2.9543
22:16:33|2.9543
22:16:33|2.9543
22:16:34|2.955
22:16:35|2.955
22:16:37|2.955
22:16:37|2.955
22:16:38|2.955
22:16:39|2.9545
22:16:41|2.954
22:16:41|2.9548
22:16:43|2.9548
22:16:44|2.9548
22:16:45|2.9558
22:16:47|2.9558
22:16:47|2.9552
22:16:48|2.9556
22:16:50|2.9555
22:16:50|2.9555
22:16:52|2.955
22:16:53|2.955
22:16:53|2.955
22:16:55|2.9551
22:16:55|2.9551
22:16:56|2.9551
22:16:57|2.9551
22:16:58|2.9559
22:16:59|2.9559
22:17:00|2.9564
22:17:01|2.9564
22:17:02|2.9557
22:17:03|2.9558
22:17:05|2.957
22:17:06|2.957
22:17:06|2.957
22:17:07|2.957
22:17:08|2.957
22:17:09|2.957
22:17:10|2.957
22:17:11|2.957
22:17:12|2.957
22:17:13|2.957
22:17:14|2.9587
22:17:15|2.9583
22:17:17|2.9589
22:17:17|2.9589
22:17:18|2.9591
22:17:20|2.959
22:17:20|2.96
22:17:22|2.96
22:17:23|2.9607
22:17:23|2.9606
22:17:24|2.9606
22:17:25|2.9601
22:17:26|2.9601
22:17:27|2.9601
22:17:28|2.9601
22:17:30|2.9591
22:17:31|2.9591
22:17:31|2.9591
22:17:33|2.9591
22:17:34|2.9591
22:17:34|2.9602
22:17:36|2.9602
22:17:36|2.9602
22:17:37|2.9613
22:17:39|2.9604
22:17:39|2.9604
22:17:41|2.959
22:17:41|2.9594
22:17:43|2.9594
22:17:44|2.9594
22:17:45|2.9594
22:17:46|2.9594
22:17:48|2.9591
22:17:48|2.9591
22:17:50|2.9591
22:17:50|2.9591
22:17:51|2.9591
22:17:52|2.9589
22:17:53|2.9589
22:17:54|2.9589
22:17:55|2.9598
22:17:57|2.9598
22:17:57|2.9598
22:17:58|2.9598
22:18:00|2.9598
22:18:00|2.961
22:18:02|2.961
22:18:03|2.9591
22:18:03|2.9593
22:18:04|2.9593
22:18:05|2.96
22:18:06|2.96
22:18:07|2.9591
22:18:08|2.96
22:18:10|2.9595
22:18:11|2.9595
22:18:12|2.9595
22:18:13|2.9598
22:18:14|2.9598
22:18:15|2.9596
22:18:16|2.9596
22:18:17|2.9596
22:18:18|2.9596
22:18:19|2.9596
22:18:20|2.9602
22:18:21|2.9602
22:18:22|2.9602
22:18:23|2.9602
22:18:24|2.9602
22:18:25|2.9602
22:18:26|2.9602
22:18:27|2.9602
22:18:28|2.9602
22:18:29|2.9602
22:18:30|2.9592
22:18:31|2.9598
22:18:32|2.9598
22:18:33|2.9598
22:18:34|2.9602
22:18:35|2.9602
22:18:36|2.9602
22:18:37|2.9601
22:18:38|2.9601
22:18:39|2.9601
22:18:40|2.9601
22:18:41|2.9601
22:18:42|2.9601
22:18:43|2.9601
22:18:44|2.9601
22:18:45|2.9638
22:18:46|2.9638
22:18:47|2.9638
22:18:48|2.9609
22:18:49|2.9609
22:18:51|2.9599
22:18:52|2.958
22:18:53|2.958
22:18:54|2.958
22:18:55|2.958
22:18:56|2.958
22:18:57|2.9619
22:18:59|2.9604
22:19:00|2.9611
22:19:00|2.9611
22:19:01|2.9607
22:19:02|2.9597
22:19:03|2.9585
22:19:04|2.9576
22:19:06|2.9576
22:19:06|2.9576
22:19:07|2.957
22:19:08|2.957
22:19:10|2.957
22:19:10|2.9557
22:19:11|2.9557
22:19:12|2.9572
22:19:13|2.9572
22:19:14|2.958
22:19:15|2.958
22:19:16|2.958
22:19:17|2.958
22:19:18|2.958
22:19:20|2.958
22:19:20|2.958
22:19:21|2.958
22:19:22|2.958
22:19:24|2.958
22:19:25|2.958
22:19:25|2.9604
22:19:26|2.9604
22:19:27|2.9604
22:19:28|2.9604
22:19:29|2.9586
22:19:30|2.9586
22:19:31|2.9586
22:19:32|2.9569
22:19:33|2.9569
22:19:34|2.9568
22:19:35|2.9572
22:19:36|2.9572
22:19:37|2.9572
22:19:38|2.9572
22:19:39|2.9572
22:19:40|2.9572
22:19:41|2.9572
22:19:42|2.9572
22:19:43|2.9572
22:19:44|2.9572
22:19:46|2.9572
22:19:47|2.958
22:19:48|2.9574
22:19:49|2.9574
22:19:50|2.9574
22:19:51|2.9574
22:19:52|2.9574
22:19:53|2.9574
22:19:54|2.9587
22:19:55|2.9587
22:19:56|2.9587
22:19:57|2.96
22:19:58|2.96
22:19:59|2.9589
22:20:00|2.9585
22:20:01|2.9591
22:20:02|2.9589
22:20:03|2.9589
22:20:04|2.9586
22:20:05|2.9586
22:20:06|2.9586
22:20:07|2.9591
22:20:08|2.9574
22:20:09|2.9574
22:20:10|2.9574
22:20:11|2.9574
22:20:12|2.9582
22:20:13|2.9582
22:20:14|2.9582
22:20:15|2.9582
22:20:16|2.9582
22:20:17|2.9582
22:20:18|2.9582
22:20:19|2.9572
22:20:20|2.9563
22:20:21|2.9563
22:20:22|2.9563
22:20:23|2.9563
22:20:24|2.9574
22:20:25|2.9574
22:20:26|2.9574
22:20:27|2.9574
22:20:28|2.9574
22:20:29|2.9574
22:20:30|2.9574
22:20:31|2.9574
22:20:32|2.9574
22:20:33|2.9574
22:20:34|2.9574
22:20:35|2.9559
22:20:36|2.9559
22:20:38|2.9559
22:20:38|2.9559
22:20:39|2.9561
22:20:40|2.9561
22:20:41|2.9561
22:20:43|2.9561
22:20:43|2.9561
22:20:44|2.9561
22:20:45|2.9561
22:20:46|2.9559
22:20:47|2.9559
22:20:48|2.9559
22:20:50|2.9559
22:20:50|2.9559
22:20:52|2.9536
22:20:52|2.9536
22:20:53|2.9536
22:20:55|2.9536
22:20:55|2.9536
22:20:57|2.9536
22:20:58|2.9536
22:20:59|2.9536
22:21:00|2.9536
22:21:01|2.9545
22:21:02|2.9545
22:21:03|2.9545
22:21:04|2.9541
22:21:05|2.9541
22:21:06|2.9541
22:21:07|2.9541
22:21:08|2.9549
22:21:09|2.9549
22:21:10|2.9549
22:21:11|2.9546
22:21:12|2.9546
22:21:13|2.9546
22:21:14|2.9546
22:21:15|2.9546
22:21:16|2.9577
22:21:17|2.9581
22:21:18|2.9581
22:21:19|2.9575
22:21:20|2.958
22:21:21|2.9573
22:21:22|2.956
22:21:23|2.956
22:21:24|2.9569
22:21:25|2.958
22:21:26|2.9582
22:21:27|2.9582
22:21:28|2.9592
22:21:29|2.9573
22:21:30|2.9568
22:21:31|2.957
22:21:32|2.9563
22:21:33|2.9563
22:21:34|2.9563
22:21:35|2.9563
22:21:36|2.9542
22:21:37|2.9547
22:21:38|2.9547
22:21:39|2.9547
22:21:40|2.9536
22:21:41|2.9531
22:21:42|2.9534
22:21:43|2.9523
22:21:44|2.9523
22:21:45|2.9523
22:21:46|2.9513
22:21:47|2.9513
22:21:48|2.9516
22:21:50|2.9516
22:21:50|2.9516
22:21:52|2.9516
22:21:53|2.9516
22:21:53|2.9516
22:21:55|2.9516
22:21:56|2.9516
22:21:57|2.9523
22:21:58|2.9506
22:21:59|2.9506
22:22:00|2.9518
22:22:02|2.9518
22:22:03|2.9518
22:22:03|2.9518
22:22:04|2.9518
22:22:05|2.951
22:22:07|2.951
22:22:07|2.9509
22:22:08|2.9513
22:22:09|2.9508
22:22:10|2.9508
22:22:11|2.9508
22:22:12|2.9508
22:22:13|2.9502
22:22:14|2.9504
22:22:16|2.9504
22:22:16|2.9504
22:22:17|2.9504
22:22:19|2.9506
22:22:19|2.9508
22:22:20|2.9506
22:22:21|2.951
22:22:23|2.951
22:22:23|2.951
22:22:24|2.951
22:22:25|2.9512
22:22:26|2.9513
22:22:27|2.9513
22:22:29|2.9513
22:22:30|2.9513
22:22:30|2.9534
22:22:31|2.9534
22:22:32|2.9534
22:22:33|2.9534
22:22:35|2.9539
22:22:35|2.9539
22:22:37|2.9539
22:22:37|2.9556
22:22:38|2.9546
22:22:39|2.9535
22:22:41|2.9535
22:22:42|2.9535
22:22:43|2.9531
22:22:43|2.9544
22:22:44|2.9531
22:22:45|2.9531
22:22:47|2.9531
22:22:47|2.9531
22:22:48|2.9531
22:22:50|2.9544
22:22:50|2.9544
22:22:52|2.9544
22:22:53|2.9544
22:22:54|2.9544
22:22:55|2.9544
22:22:56|2.9541
22:22:57|2.9541
22:22:58|2.9548
22:22:59|2.9548
22:23:00|2.9548
22:23:01|2.9548
22:23:02|2.9543
22:23:03|2.9543
22:23:04|2.9543
22:23:05|2.9543
22:23:06|2.9547
22:23:07|2.9547
22:23:08|2.9547
22:23:09|2.9547
22:23:10|2.9574
22:23:11|2.9574
22:23:12|2.9574
22:23:13|2.9574
22:23:14|2.9574
22:23:15|2.9574
22:23:16|2.9574
22:23:17|2.9574
22:23:18|2.9578
22:23:19|2.9596
22:23:20|2.9596
22:23:21|2.9596
22:23:22|2.9577
22:23:23|2.9577
22:23:24|2.9577
22:23:26|2.958
22:23:26|2.958
22:23:28|2.9581
22:23:28|2.9581
22:23:29|2.9583
22:23:30|2.9579
22:23:31|2.9578
22:23:32|2.9578
22:23:33|2.9578
22:23:34|2.9578
22:23:36|2.9578
22:23:36|2.9578
22:23:37|2.9589
22:23:38|2.9589
22:23:40|2.9589
22:23:41|2.9589
22:23:41|2.9589
22:23:42|2.9571
22:23:44|2.9571
22:23:45|2.9571
22:23:46|2.9571
22:23:47|2.9573
22:23:47|2.9568
22:23:49|2.9568
22:23:50|2.9568
22:23:51|2.9568
22:23:52|2.9568
22:23:54|2.9568
22:23:54|2.9568
22:23:56|2.9568
22:23:57|2.9568
22:23:58|2.9568
22:24:00|2.9568
22:24:00|2.9579
22:24:01|2.9579
22:24:03|2.9579
22:24:04|2.9579
22:24:04|2.9561
22:24:05|2.9561
22:24:07|2.9559
22:24:07|2.9559
22:24:09|2.955
22:24:09|2.955
22:24:10|2.955
22:24:11|2.9548
22:24:12|2.9546
22:24:13|2.9546
22:24:14|2.9546
22:24:15|2.9546
22:24:16|2.9555
22:24:17|2.9555
22:24:18|2.9559
22:24:19|2.9559
22:24:20|2.9559
22:24:21|2.9559
22:24:22|2.9562
22:24:23|2.9562
22:24:25|2.9562
22:24:25|2.9562
22:24:26|2.9562
22:24:27|2.9562
22:24:29|2.9556
22:24:30|2.9556
22:24:30|2.9556
22:24:31|2.9556
22:24:32|2.9556
22:24:33|2.9556
22:24:34|2.9556
22:24:35|2.9558
22:24:36|2.9558
22:24:38|2.9558
22:24:38|2.9558
22:24:39|2.9558
22:24:40|2.9558
22:24:41|2.9558
22:24:42|2.9558
22:24:43|2.9558
22:24:44|2.9602
22:24:45|2.9602
22:24:47|2.9602
22:24:47|2.9602
22:24:48|2.9605
22:24:49|2.9606
22:24:51|2.9602
22:24:52|2.9602
22:24:54|2.9602
22:24:54|2.9602
22:24:56|2.9627
22:24:57|2.9593
22:24:57|2.9599
22:24:59|2.9588
22:25:00|2.9588
22:25:01|2.9616
22:25:02|2.9618
22:25:03|2.962
22:25:04|2.9603
22:25:05|2.9603
22:25:06|2.9601
22:25:07|2.9602
22:25:08|2.9604
22:25:09|2.9595
22:25:10|2.9591
22:25:11|2.9599
22:25:12|2.9593
22:25:14|2.9575
22:25:14|2.9601
22:25:15|2.9601
22:25:16|2.9577
22:25:17|2.9592
22:25:18|2.9626
22:25:19|2.9596
22:25:20|2.9591
22:25:21|2.9591
22:25:22|2.9588
22:25:23|2.9596
22:25:24|2.96
22:25:25|2.96
22:25:26|2.9609
22:25:27|2.9609
22:25:28|2.9609
22:25:29|2.961
22:25:30|2.961
22:25:31|2.9641
22:25:32|2.9606
22:25:34|2.9606
22:25:34|2.9606
22:25:35|2.9606
22:25:36|2.961
22:25:37|2.961
22:25:38|2.9614
22:25:39|2.9614
22:25:40|2.9614
22:25:41|2.9614
22:25:43|2.9614
22:25:43|2.9614
22:25:44|2.9607
22:25:45|2.9607
22:25:46|2.9607
22:25:47|2.9607
22:25:48|2.9607
22:25:49|2.9607
22:25:50|2.9607
22:25:51|2.9607
22:25:53|2.9607
22:25:53|2.9603
22:25:55|2.9603
22:25:56|2.9603
22:25:57|2.9627
22:25:58|2.9627
22:26:00|2.9627
22:26:00|2.9627
22:26:02|2.9627
22:26:03|2.9627
22:26:04|2.9628
22:26:05|2.9624
22:26:05|2.9624
22:26:07|2.963
22:26:08|2.9632
22:26:08|2.9641
22:26:09|2.964
22:26:10|2.964
22:26:11|2.964
22:26:13|2.964
22:26:14|2.965
22:26:14|2.965
22:26:15|2.9647
22:26:17|2.9649
22:26:18|2.965
22:26:18|2.9653
22:26:20|2.9653
22:26:21|2.9653
22:26:22|2.9653
22:26:22|2.9653
22:26:24|2.9666
22:26:24|2.9661
22:26:25|2.9671
22:26:27|2.9667
22:26:27|2.9658
22:26:29|2.9658
22:26:30|2.9659
22:26:30|2.9659
22:26:31|2.964
22:26:33|2.9633
22:26:33|2.9637
22:26:35|2.9637
22:26:35|2.9637
22:26:36|2.9642
22:26:38|2.9642
22:26:39|2.9643
22:26:39|2.9645
22:26:40|2.9643
22:26:41|2.9635
22:26:43|2.9635
22:26:44|2.9634
22:26:45|2.9634
22:26:45|2.9634
22:26:47|2.9638
22:26:48|2.9638
22:26:49|2.9638
22:26:50|2.9638
22:26:51|2.9638
22:26:51|2.9624
22:26:52|2.9624
22:26:53|2.9616
22:26:54|2.9602
22:26:56|2.9602
22:26:57|2.9593
22:26:58|2.9593
22:26:59|2.9593
22:27:00|2.9593
22:27:01|2.9593
22:27:03|2.9607
22:27:03|2.9602
22:27:05|2.9602
22:27:06|2.9594
22:27:07|2.9572
22:27:08|2.9572
22:27:09|2.9572
22:27:10|2.9572
22:27:11|2.9568
22:27:12|2.9548
22:27:13|2.9557
22:27:14|2.9557
22:27:15|2.9557
22:27:16|2.9557
22:27:17|2.9557
22:27:18|2.9584
22:27:19|2.9584
22:27:20|2.9584
22:27:21|2.9584
22:27:22|2.9604
22:27:23|2.9611
22:27:24|2.9611
22:27:25|2.9611
22:27:26|2.9611
22:27:27|2.9574
22:27:28|2.9565
22:27:29|2.9587
22:27:30|2.9587
22:27:31|2.9587
22:27:32|2.9587
22:27:33|2.9587
22:27:34|2.9587
22:27:35|2.9587
22:27:36|2.9587
22:27:37|2.9587
22:27:38|2.9587
22:27:40|2.9587
22:27:40|2.9592
22:27:42|2.9603
22:27:43|2.9603
22:27:44|2.9603
22:27:44|2.9593
22:27:46|2.9599
22:27:47|2.9599
22:27:48|2.9602
22:27:49|2.9602
22:27:50|2.9602
22:27:51|2.9602
22:27:51|2.9602
22:27:53|2.9602
22:27:54|2.9602
22:27:56|2.9602
22:27:57|2.9602
22:27:59|2.9602
22:28:00|2.9602
22:28:01|2.9602
22:28:01|2.9614
22:28:02|2.9607
22:28:04|2.9606
22:28:05|2.9606
22:28:05|2.9606
22:28:07|2.9627
22:28:07|2.9639
22:28:09|2.9642
22:28:10|2.9642
22:28:11|2.9642
22:28:12|2.9652
22:28:13|2.9652
22:28:14|2.965
22:28:14|2.9655
22:28:15|2.9655
22:28:16|2.9667
22:28:18|2.9671
22:28:19|2.967
22:28:20|2.9675
22:28:21|2.9671
22:28:22|2.9671
22:28:23|2.967
22:28:24|2.9663
22:28:25|2.9663
22:28:26|2.9663
22:28:27|2.9663
22:28:28|2.9652
22:28:29|2.967
22:28:30|2.9672
22:28:31|2.9667
22:28:32|2.9671
22:28:33|2.9671
22:28:34|2.9671
22:28:36|2.9671
22:28:36|2.967
22:28:37|2.967
22:28:38|2.9664
22:28:39|2.9683
22:28:40|2.9683
22:28:41|2.9683
22:28:42|2.9683
22:28:44|2.9684
22:28:45|2.9684
22:28:46|2.9684
22:28:47|2.9676
22:28:48|2.9676
22:28:49|2.9676
22:28:50|2.9676
22:28:51|2.9676
22:28:52|2.9672
22:28:53|2.9671
22:28:54|2.9668
22:28:56|2.9663
22:28:57|2.9663
22:28:58|2.9674
22:28:59|2.9674
22:29:00|2.9674
22:29:00|2.9674
22:29:02|2.9674
22:29:03|2.9674
22:29:04|2.9643
22:29:05|2.9646
22:29:06|2.9646
22:29:07|2.9625
22:29:08|2.963
22:29:09|2.9653
22:29:10|2.966
22:29:11|2.966
22:29:12|2.966
22:29:13|2.966
22:29:14|2.9666
22:29:15|2.9666
22:29:16|2.9673
22:29:17|2.9666
22:29:18|2.9656
22:29:19|2.9656
22:29:20|2.9663
22:29:21|2.9663
22:29:22|2.9663
22:29:23|2.9664
22:29:24|2.9655
22:29:25|2.9656
22:29:26|2.9656
22:29:27|2.9656
22:29:28|2.9661
22:29:29|2.9661
22:29:30|2.9661
22:29:31|2.9654
22:29:32|2.9655
22:29:33|2.9655
22:29:34|2.9655
22:29:36|2.9657
22:29:37|2.9657
22:29:38|2.9656
22:29:38|2.9656
22:29:40|2.9656
22:29:41|2.9656
22:29:42|2.9656
22:29:42|2.9656
22:29:44|2.9656
22:29:45|2.9656
22:29:46|2.966
22:29:46|2.9659
22:29:47|2.9659
22:29:49|2.9658
22:29:49|2.9658
22:29:50|2.9659
22:29:52|2.9667
22:29:52|2.9667
22:29:54|2.9667
22:29:54|2.9667
22:29:55|2.9667
22:29:58|2.9665
22:29:59|2.966
22:29:59|2.9661
22:30:01|2.9662
22:30:03|2.9643
22:30:04|2.9632
22:30:05|2.9644
22:30:06|2.9624
22:30:07|2.9624
22:30:07|2.9614
22:30:09|2.9614
22:30:10|2.9614
22:30:11|2.9611
22:30:12|2.9605
22:30:13|2.9603
22:30:14|2.9616
22:30:15|2.9617
22:30:16|2.9604
22:30:17|2.9604
22:30:18|2.9604
22:30:19|2.9626
22:30:20|2.9626
22:30:21|2.9641
22:30:22|2.9651
22:30:23|2.9651
22:30:24|2.9656
22:30:25|2.9656
22:30:26|2.9656
22:30:27|2.9656
22:30:28|2.9645
22:30:29|2.9627
22:30:30|2.9622
22:30:31|2.9622
22:30:32|2.9627
22:30:33|2.9637
22:30:34|2.9637
22:30:35|2.9637
22:30:36|2.9622
22:30:37|2.9622
22:30:38|2.9622
22:30:39|2.9622
22:30:40|2.9622
22:30:41|2.9633
22:30:42|2.9633
22:30:43|2.9633
22:30:44|2.9636
22:30:45|2.9638
22:30:46|2.9638
22:30:47|2.9638
22:30:48|2.9644
22:30:49|2.9644
22:30:50|2.9645
22:30:51|2.9645
22:30:52|2.964
22:30:53|2.964
22:30:54|2.964
22:30:55|2.964
22:30:56|2.964
22:30:58|2.964
22:30:58|2.964
22:31:00|2.964
22:31:01|2.964
22:31:01|2.964
22:31:02|2.9635
22:31:04|2.9635
22:31:05|2.9635
22:31:06|2.9641
22:31:07|2.9632
22:31:08|2.9632
22:31:09|2.962
22:31:10|2.962
22:31:11|2.9639
22:31:12|2.9631
22:31:13|2.9631
22:31:14|2.9631
22:31:15|2.9631
22:31:17|2.9607
22:31:17|2.9607
22:31:19|2.9591
22:31:20|2.9591
22:31:21|2.9591
22:31:22|2.9591
22:31:23|2.9579
22:31:23|2.9582
22:31:25|2.9582
22:31:25|2.9589
22:31:26|2.9589
22:31:28|2.9589
22:31:28|2.9589
22:31:29|2.9594
22:31:31|2.9594
22:31:32|2.9588
22:31:33|2.957
22:31:33|2.957
22:31:35|2.956
22:31:35|2.9556
22:31:36|2.9536
22:31:37|2.9544
22:31:39|2.9526
22:31:40|2.9526
22:31:41|2.9547
22:31:42|2.9557
22:31:43|2.9557
22:31:44|2.9557
22:31:45|2.9557
22:31:46|2.9557
22:31:47|2.9555
22:31:48|2.9548
22:31:49|2.9548
22:31:50|2.9555
22:31:51|2.9555
22:31:52|2.9555
22:31:53|2.9535
22:31:54|2.9535
22:31:55|2.9535
22:31:56|2.9535
22:31:57|2.9535
22:31:59|2.9529
22:31:59|2.9547
22:32:01|2.9538
22:32:01|2.9538
22:32:02|2.9538
22:32:03|2.9536
22:32:05|2.9536
22:32:05|2.9536
22:32:07|2.9536
22:32:07|2.9558
22:32:09|2.9564
22:32:09|2.9564
22:32:10|2.9568
22:32:11|2.9568
22:32:13|2.9568
22:32:14|2.9546
22:32:15|2.9546
22:32:16|2.9555
22:32:17|2.9555
22:32:18|2.9555
22:32:19|2.9555
22:32:20|2.9567
22:32:20|2.9567
22:32:22|2.9567
22:32:22|2.9567
22:32:23|2.9567
22:32:25|2.9583
22:32:25|2.9583
22:32:28|2.9583
22:32:28|2.9552
22:32:29|2.9552
22:32:31|2.9552
22:32:31|2.9552
22:32:32|2.9552
22:32:33|2.9552
22:32:34|2.9552
22:32:35|2.9548
22:32:36|2.9529
22:32:38|2.9529
22:32:38|2.9529
22:32:39|2.9529
22:32:40|2.9529
22:32:41|2.9529
22:32:42|2.9526
22:32:43|2.9526
22:32:44|2.9512
22:32:45|2.9507
22:32:46|2.9507
22:32:47|2.9507
22:32:48|2.9507
22:32:49|2.9507
22:32:50|2.9507
22:32:51|2.9507
22:32:52|2.9506
22:32:53|2.9493
22:32:54|2.9491
22:32:55|2.9485
22:32:56|2.9485
22:32:57|2.95
22:32:58|2.95
22:33:00|2.95
22:33:01|2.95
22:33:02|2.9495
22:33:03|2.9495
22:33:04|2.9495
22:33:05|2.9515
22:33:06|2.951
22:33:07|2.951
22:33:08|2.951
22:33:09|2.951
22:33:10|2.951
22:33:11|2.951
22:33:13|2.951
22:33:14|2.9525
22:33:15|2.9525
22:33:16|2.9525
22:33:17|2.9525
22:33:18|2.9525
22:33:19|2.9525
22:33:19|2.9525
22:33:21|2.9525
22:33:22|2.9525
22:33:22|2.9525
22:33:24|2.9525
22:33:25|2.9525
22:33:26|2.9525
22:33:26|2.9544
22:33:28|2.9544
22:33:29|2.9548
22:33:30|2.9548
22:33:31|2.9548
22:33:32|2.9548
22:33:33|2.9552
22:33:34|2.956
22:33:35|2.956
22:33:36|2.956
22:33:37|2.956
22:33:38|2.956
22:33:39|2.956
22:33:40|2.956
22:33:41|2.9574
22:33:42|2.9574
22:33:43|2.958
22:33:44|2.958
22:33:45|2.9567
22:33:46|2.9567
22:33:47|2.9578
22:33:48|2.9578
22:33:49|2.9578
22:33:50|2.9578
22:33:51|2.9578
22:33:52|2.9578
22:33:53|2.9578
22:33:54|2.9578
22:33:55|2.9578
22:33:56|2.9578
22:33:57|2.9578
22:33:58|2.9578
22:33:59|2.9578
22:34:00|2.9578
22:34:02|2.9578
22:34:03|2.9575
22:34:04|2.9575
22:34:05|2.9567
22:34:06|2.9567
22:34:07|2.9567
22:34:08|2.9566
22:34:09|2.9566
22:34:10|2.9566
22:34:11|2.955
22:34:12|2.955
22:34:13|2.955
22:34:14|2.955
22:34:15|2.955
22:34:16|2.955
22:34:17|2.9512
22:34:18|2.9512
22:34:19|2.9512
22:34:20|2.9512
22:34:21|2.9512
22:34:22|2.9512
22:34:23|2.9512
22:34:24|2.9508
22:34:25|2.9508
22:34:26|2.9508
22:34:27|2.9508
22:34:28|2.9508
22:34:29|2.9508
22:34:30|2.9508
22:34:31|2.9508
22:34:32|2.9484
22:34:33|2.9484
22:34:34|2.9484
22:34:35|2.9484
22:34:36|2.9484
22:34:37|2.9484
22:34:38|2.9484
22:34:40|2.9441
22:34:40|2.9441
22:34:41|2.945
22:34:42|2.9441
22:34:43|2.9448
22:34:44|2.9441
22:34:45|2.9441
22:34:46|2.9441
22:34:47|2.944
22:34:48|2.9444
22:34:49|2.9454
22:34:50|2.9475
22:34:51|2.9475
22:34:52|2.9475
22:34:54|2.9475
22:34:54|2.9475
22:34:55|2.9475
22:34:56|2.9475
22:34:57|2.9475
22:34:58|2.9475
22:34:59|2.9461
22:35:01|2.9461
22:35:02|2.9464
22:35:03|2.9464
22:35:04|2.9464
22:35:05|2.9464
22:35:06|2.945
22:35:07|2.9445
22:35:08|2.9445
22:35:09|2.9445
22:35:10|2.9445
22:35:11|2.9433
22:35:12|2.9433
22:35:13|2.9433
22:35:14|2.9433
22:35:15|2.9433
22:35:16|2.9433
22:35:17|2.9453
22:35:18|2.9453
22:35:19|2.9453
22:35:20|2.9453
22:35:21|2.9453
22:35:22|2.9481
22:35:23|2.9481
22:35:24|2.9481
22:35:25|2.9481
22:35:26|2.9481
22:35:27|2.9481
22:35:28|2.9481
22:35:29|2.9481
22:35:30|2.9481
22:35:31|2.9481
22:35:32|2.9481
22:35:33|2.95
22:35:34|2.9499
22:35:35|2.9493
22:35:36|2.9493
22:35:37|2.9493
22:35:38|2.9493
22:35:39|2.9493
22:35:40|2.9493
22:35:41|2.9493
22:35:42|2.9493
22:35:43|2.9529
22:35:45|2.9529
22:35:45|2.9529
22:35:46|2.9529
22:35:47|2.9521
22:35:48|2.9508
22:35:49|2.9508
22:35:50|2.9508
22:35:51|2.9508
22:35:52|2.9508
22:35:53|2.9508
22:35:55|2.9538
22:35:55|2.9538
22:35:56|2.9538
22:35:57|2.9538
22:35:59|2.9538
22:35:59|2.9541
22:36:00|2.9541
22:36:02|2.9554
22:36:03|2.9554
22:36:04|2.9554
22:36:06|2.9554
22:36:07|2.9554
22:36:08|2.9554
22:36:09|2.9554
22:36:10|2.9554
22:36:11|2.9554
22:36:11|2.9562
22:36:13|2.9562
22:36:13|2.9571
22:36:15|2.9571
22:36:16|2.9571
22:36:17|2.9571
22:36:18|2.9571
22:36:19|2.9577
22:36:20|2.9577
22:36:21|2.957
22:36:22|2.957
22:36:23|2.957
22:36:24|2.957
22:36:25|2.957
22:36:26|2.9569
22:36:27|2.9569
22:36:28|2.9569
22:36:29|2.9571
22:36:31|2.9571
22:36:31|2.9571
22:36:32|2.9571
22:36:33|2.9571
22:36:34|2.9571
22:36:35|2.9571
22:36:36|2.9571
22:36:37|2.9571
22:36:38|2.9571
22:36:39|2.9571
22:36:40|2.9571
22:36:41|2.9557
22:36:42|2.9557
22:36:44|2.9557
22:36:44|2.9557
22:36:45|2.9557
22:36:46|2.9557
22:36:47|2.9557
22:36:48|2.9557
22:36:49|2.9557
22:36:50|2.9557
22:36:51|2.9557
22:36:52|2.9557
22:36:54|2.9557
22:36:54|2.9557
22:36:55|2.9557
22:36:56|2.958
22:36:57|2.958
22:36:58|2.958
22:36:59|2.958
22:37:00|2.958
22:37:01|2.958
22:37:03|2.958
22:37:03|2.958
22:37:06|2.958
22:37:06|2.958
22:37:08|2.9574
22:37:09|2.9574
22:37:10|2.9574
22:37:11|2.9574
22:37:12|2.957
22:37:13|2.957
22:37:14|2.957
22:37:15|2.957
22:37:16|2.957
22:37:17|2.957
22:37:18|2.957
22:37:19|2.957
22:37:20|2.957
22:37:21|2.957
22:37:22|2.957
22:37:23|2.957
22:37:24|2.957
22:37:25|2.9571
22:37:26|2.9573
22:37:27|2.9577
22:37:28|2.9577
22:37:29|2.9577
22:37:30|2.9577
22:37:31|2.9572
22:37:32|2.9572
22:37:33|2.9572
22:37:34|2.9572
22:37:35|2.9572
22:37:36|2.9572
22:37:37|2.9572
22:37:38|2.9572
22:37:39|2.9572
22:37:40|2.9572
22:37:41|2.9572
22:37:42|2.9565
22:37:43|2.9565
22:37:44|2.9565
22:37:45|2.956
22:37:46|2.956
22:37:48|2.956
22:37:48|2.9527
22:37:49|2.9517
22:37:50|2.951
22:37:51|2.951
22:37:52|2.951
22:37:53|2.951
22:37:54|2.9496
22:37:55|2.9496
22:37:56|2.9496
22:37:57|2.9496
22:37:58|2.9496
22:37:59|2.9496
22:38:00|2.9525
22:38:01|2.953
22:38:02|2.953
22:38:03|2.953
22:38:05|2.9526
22:38:06|2.9526
22:38:07|2.9526
22:38:08|2.9526
22:38:09|2.951
22:38:10|2.951
22:38:11|2.951
22:38:12|2.951
22:38:13|2.951
22:38:14|2.951
22:38:15|2.951
22:38:16|2.951
22:38:17|2.951
22:38:18|2.951
22:38:19|2.951
22:38:20|2.951
22:38:21|2.9515
22:38:22|2.9516
22:38:23|2.9528
22:38:24|2.9534
22:38:25|2.9546
22:38:26|2.9546
22:38:27|2.9546
22:38:28|2.9546
22:38:29|2.9546
22:38:30|2.9546
22:38:31|2.9546
22:38:32|2.9546
22:38:33|2.953
22:38:34|2.9518
22:38:35|2.9518
22:38:36|2.9518
22:38:37|2.9518
22:38:38|2.9518
22:38:39|2.9518
22:38:40|2.9518
22:38:41|2.9517
22:38:42|2.9517
22:38:43|2.9517
22:38:44|2.9517
22:38:45|2.9517
22:38:46|2.9517
22:38:47|2.9517
22:38:48|2.9517
22:38:49|2.9517
22:38:50|2.9541
22:38:51|2.9541
22:38:52|2.9541
22:38:53|2.9541
22:38:54|2.9541
22:38:55|2.953
22:38:56|2.953
22:38:58|2.953
22:38:58|2.953
22:38:59|2.953
22:39:00|2.9525
22:39:01|2.9525
22:39:02|2.9525
22:39:03|2.9513
22:39:05|2.9513
22:39:07|2.9513
22:39:08|2.9513
22:39:09|2.9513
22:39:09|2.9513
22:39:11|2.9513
22:39:12|2.9503
22:39:12|2.9509
22:39:14|2.9509
22:39:14|2.9508
22:39:15|2.951
22:39:17|2.9523
22:39:17|2.9523
22:39:18|2.9523
22:39:19|2.9523
22:39:21|2.9501
22:39:21|2.9507
22:39:22|2.9508
22:39:23|2.9511
22:39:24|2.9511
22:39:25|2.9506
22:39:27|2.9508
22:39:28|2.9508
22:39:29|2.9511
22:39:29|2.9496
22:39:31|2.9496
22:39:31|2.95
22:39:33|2.95
22:39:34|2.95
22:39:35|2.95
22:39:36|2.95
22:39:37|2.95
22:39:38|2.95
22:39:39|2.95
22:39:40|2.9522
22:39:41|2.9507
22:39:42|2.9507
22:39:43|2.9514
22:39:44|2.9514
22:39:45|2.9515
22:39:46|2.9515
22:39:47|2.9515
22:39:48|2.9515
22:39:49|2.9515
22:39:50|2.9515
22:39:51|2.9515
22:39:52|2.9515
22:39:53|2.9515
22:39:54|2.9515
22:39:55|2.9512
22:39:56|2.9512
22:39:57|2.9512
22:39:58|2.9512
22:39:59|2.9512
22:40:00|2.9512
22:40:01|2.9512
22:40:02|2.9512
22:40:03|2.9512
22:40:04|2.9512
22:40:06|2.9513
22:40:07|2.9513
22:40:08|2.9513
22:40:09|2.9516
22:40:11|2.9516
22:40:12|2.9516
22:40:13|2.9507
22:40:14|2.9507
22:40:15|2.9507
22:40:15|2.9507
22:40:16|2.9507
22:40:18|2.9525
22:40:19|2.9525
22:40:19|2.9525
22:40:21|2.9525
22:40:21|2.9525
22:40:23|2.9525
22:40:23|2.9525
22:40:24|2.9526
22:40:26|2.9526
22:40:27|2.9526
22:40:27|2.9526
22:40:29|2.9526
22:40:30|2.9534
22:40:31|2.952
22:40:32|2.952
22:40:32|2.952
22:40:33|2.9526
22:40:35|2.9526
22:40:36|2.9526
22:40:36|2.9526
22:40:38|2.9526
22:40:39|2.9526
22:40:39|2.9526
22:40:41|2.9533
22:40:42|2.9533
22:40:43|2.9533
22:40:43|2.9533
22:40:45|2.9533
22:40:46|2.9533
22:40:47|2.9533
22:40:48|2.9533
22:40:48|2.9539
22:40:50|2.9539
22:40:50|2.9539
22:40:52|2.9539
22:40:53|2.9539
22:40:54|2.9549
22:40:55|2.9552
22:40:55|2.9552
22:40:57|2.9552
22:40:58|2.9552
22:40:59|2.9552
22:41:00|2.9552
22:41:01|2.9563
22:41:02|2.9563
22:41:03|2.9563
22:41:04|2.9563
22:41:05|2.9563
22:41:06|2.9563
22:41:08|2.9567
22:41:09|2.9564
22:41:10|2.9558
22:41:11|2.9558
22:41:12|2.9558
22:41:12|2.9558
22:41:14|2.9558
22:41:14|2.9558
22:41:15|2.9558
22:41:17|2.9558
22:41:18|2.9558
22:41:19|2.9558
22:41:20|2.9558
22:41:21|2.9558
22:41:22|2.9558
22:41:23|2.9558
22:41:24|2.9558
22:41:25|2.9558
22:41:26|2.9558
22:41:27|2.9558
22:41:28|2.9558
22:41:29|2.9558
22:41:30|2.9558
22:41:31|2.9558
22:41:32|2.9535
22:41:33|2.9535
22:41:34|2.9535
22:41:35|2.9535
22:41:37|2.9535
22:41:38|2.9536
22:41:39|2.9538
22:41:39|2.954
22:41:40|2.954
22:41:42|2.954
22:41:42|2.9538
22:41:43|2.9544
22:41:44|2.9544
22:41:45|2.9544
22:41:46|2.9544
22:41:47|2.9544
22:41:48|2.9544
22:41:49|2.9544
22:41:50|2.9544
22:41:51|2.9544
22:41:52|2.9544
22:41:54|2.9544
22:41:54|2.9544
22:41:55|2.9544
22:41:56|2.9544
22:41:57|2.9544
22:41:58|2.9544
22:41:59|2.9544
22:42:00|2.9544
22:42:01|2.9544
22:42:02|2.9544
22:42:03|2.9539
22:42:04|2.9539
22:42:05|2.954
22:42:06|2.954
22:42:08|2.9536
22:42:09|2.9536
22:42:10|2.9541
22:42:12|2.9541
22:42:13|2.9541
22:42:13|2.9534
22:42:15|2.9534
22:42:16|2.9534
22:42:17|2.9537
22:42:17|2.9537
22:42:19|2.9544
22:42:20|2.9544
22:42:20|2.9544
22:42:22|2.9544
22:42:23|2.9544
22:42:23|2.9544
22:42:25|2.9544
22:42:26|2.9544
22:42:27|2.9544
22:42:28|2.9544
22:42:29|2.9544
22:42:30|2.9544
22:42:31|2.9544
22:42:32|2.9544
22:42:33|2.9545
22:42:34|2.9545
22:42:35|2.9545
22:42:36|2.9545
22:42:37|2.9544
22:42:38|2.9544
22:42:39|2.9544
22:42:40|2.9544
22:42:41|2.9544
22:42:43|2.9544
22:42:43|2.9544
22:42:44|2.9544
22:42:46|2.9544
22:42:46|2.9544
22:42:47|2.9544
22:42:48|2.9544
22:42:49|2.9558
22:42:51|2.9553
22:42:51|2.9553
22:42:52|2.9553
22:42:53|2.9553
22:42:54|2.9545
22:42:55|2.9537
22:42:56|2.9537
22:42:58|2.9544
22:42:58|2.955
22:42:59|2.955
22:43:00|2.955
22:43:01|2.955
22:43:03|2.955
22:43:03|2.9547
22:43:04|2.9547
22:43:05|2.9547
22:43:06|2.9547
22:43:07|2.9547
22:43:09|2.9556
22:43:10|2.9556
22:43:12|2.9556
22:43:12|2.9548
22:43:13|2.9548
22:43:14|2.9548
22:43:15|2.9548
22:43:16|2.955
22:43:17|2.9557
22:43:18|2.9545
22:43:20|2.9545
22:43:20|2.9545
22:43:21|2.9545
22:43:23|2.9535
22:43:23|2.9535
22:43:24|2.9526
22:43:25|2.9526
22:43:26|2.9526
22:43:27|2.9526
22:43:29|2.953
22:43:29|2.953
22:43:30|2.953
22:43:32|2.953
22:43:33|2.953
22:43:34|2.953
22:43:35|2.953
22:43:35|2.953
22:43:37|2.953
22:43:38|2.9526
22:43:39|2.9526
22:43:40|2.9526
22:43:41|2.9512
22:43:42|2.9509
22:43:43|2.9506
22:43:44|2.95
22:43:45|2.9507
22:43:46|2.9507
22:43:47|2.9507
22:43:48|2.9507
22:43:49|2.9507
22:43:50|2.9507
22:43:52|2.9507
22:43:52|2.9507
22:43:53|2.9507
22:43:54|2.9507
22:43:55|2.9507
22:43:56|2.9507
22:43:57|2.9507
22:43:58|2.9507
22:43:59|2.9507
22:44:01|2.9507
22:44:01|2.9507
22:44:02|2.9507
22:44:03|2.9507
22:44:04|2.9507
22:44:06|2.9507
22:44:06|2.9533
22:44:07|2.9533
22:44:08|2.9533
22:44:10|2.9533
22:44:11|2.9536
22:44:13|2.9536
22:44:13|2.9536
22:44:14|2.9534
22:44:15|2.9534
22:44:17|2.9534
22:44:18|2.9534
22:44:19|2.9534
22:44:19|2.9535
22:44:21|2.9542
22:44:22|2.9542
22:44:22|2.9542
22:44:24|2.9542
22:44:25|2.9542
22:44:26|2.9557
22:44:27|2.9558
22:44:28|2.9554
22:44:29|2.9554
22:44:30|2.9539
22:44:31|2.9539
22:44:32|2.9539
22:44:33|2.9539
22:44:34|2.9539
22:44:35|2.9539
22:44:36|2.9539
22:44:37|2.9539
22:44:38|2.9539
22:44:39|2.9539
22:44:40|2.9539
22:44:41|2.9539
22:44:42|2.9546
22:44:43|2.9545
22:44:44|2.9545
22:44:45|2.9545
22:44:46|2.9545
22:44:47|2.9545
22:44:48|2.9545
22:44:49|2.9545
22:44:50|2.9545
22:44:51|2.953
22:44:52|2.9527
22:44:53|2.9524
22:44:54|2.9521
22:44:55|2.9516
22:44:56|2.9509
22:44:57|2.9509
22:44:58|2.9509
22:44:59|2.9512
22:45:00|2.9512
22:45:01|2.9512
22:45:02|2.9494
22:45:03|2.9494
22:45:04|2.9494
22:45:05|2.9488
22:45:06|2.9488
22:45:07|2.9488
22:45:08|2.9488
22:45:09|2.9481
22:45:10|2.9481
22:45:11|2.9481
22:45:12|2.9481
22:45:13|2.948
22:45:14|2.948
22:45:15|2.948
22:45:16|2.948
22:45:17|2.948
22:45:18|2.9509
22:45:19|2.9509
22:45:20|2.9509
22:45:21|2.9509
22:45:22|2.9509
22:45:23|2.9509
22:45:24|2.9509
22:45:25|2.9509
22:45:26|2.9509
22:45:27|2.9509
22:45:28|2.9509
22:45:29|2.9509
22:45:30|2.9509
22:45:31|2.9509
22:45:32|2.9509
22:45:33|2.9509
22:45:34|2.9509
22:45:35|2.9509
22:45:36|2.9509
22:45:37|2.9509
22:45:38|2.9509
22:45:39|2.9509
22:45:40|2.9509
22:45:41|2.9509
22:45:42|2.9509
22:45:43|2.9509
22:45:44|2.9509
22:45:45|2.9506
22:45:46|2.9509
22:45:47|2.952
22:45:48|2.9538
22:45:49|2.9538
22:45:50|2.9538
22:45:51|2.9538
22:45:52|2.9538
22:45:53|2.9538
22:45:54|2.9538
22:45:55|2.9538
22:45:56|2.9536
22:45:57|2.9536
22:45:58|2.9536
22:45:59|2.9536
22:46:00|2.9536
22:46:01|2.9536
22:46:02|2.9536
22:46:03|2.9536
22:46:04|2.9536
22:46:05|2.9534
22:46:06|2.953
22:46:07|2.953
22:46:08|2.953
22:46:09|2.953
22:46:10|2.953
22:46:12|2.953
22:46:12|2.953
22:46:13|2.953
22:46:15|2.953
22:46:16|2.953
22:46:16|2.953
22:46:17|2.9528
22:46:20|2.9528
22:46:21|2.9528
22:46:22|2.9528
22:46:22|2.9528
22:46:23|2.9528
22:46:24|2.9528
22:46:25|2.9528
22:46:26|2.9528
22:46:27|2.9528
22:46:28|2.9528
22:46:30|2.9528
22:46:31|2.9528
22:46:32|2.9528
22:46:33|2.9528
22:46:33|2.9528
22:46:34|2.9528
22:46:35|2.9528
22:46:36|2.9528
22:46:38|2.9528
22:46:38|2.9528
22:46:40|2.9528
22:46:41|2.9528
22:46:41|2.9563
22:46:43|2.9563
22:46:43|2.9554
22:46:44|2.9554
22:46:45|2.956
22:46:47|2.956
22:46:48|2.956
22:46:48|2.956
22:46:49|2.956
22:46:50|2.9564
22:46:51|2.9564
22:46:52|2.9564
22:46:53|2.9571
22:46:54|2.9571
22:46:55|2.9571
22:46:56|2.9583
22:46:57|2.9583
22:46:59|2.9583
22:46:59|2.9583
22:47:01|2.9583
22:47:02|2.9583
22:47:03|2.9583
22:47:04|2.9583
22:47:05|2.9578
22:47:05|2.9578
22:47:06|2.9557
22:47:07|2.9557
22:47:09|2.9557
22:47:10|2.9557
22:47:11|2.9557
22:47:12|2.9557
22:47:14|2.9557
22:47:15|2.9564
22:47:16|2.9564
22:47:16|2.9564
22:47:17|2.9564
22:47:19|2.9564
22:47:20|2.9564
22:47:22|2.9572
22:47:22|2.9572
22:47:23|2.9572
22:47:24|2.9572
22:47:25|2.9551
22:47:26|2.9551
22:47:27|2.9551
22:47:29|2.9551
22:47:29|2.9545
22:47:30|2.9545
22:47:32|2.9545
22:47:32|2.9535
22:47:33|2.9535
22:47:34|2.9535
22:47:35|2.9535
22:47:36|2.9535
22:47:38|2.9535
22:47:38|2.9535
22:47:40|2.9535
22:47:40|2.9545
22:47:42|2.9545
22:47:42|2.9545
22:47:43|2.9545
22:47:44|2.9545
22:47:45|2.9545
22:47:46|2.9545
22:47:47|2.9545
22:47:49|2.9545
22:47:49|2.9545
22:47:51|2.9545
22:47:52|2.9545
22:47:53|2.9545
22:47:54|2.9536
22:47:54|2.9552
22:47:55|2.9552
22:47:56|2.9552
22:47:58|2.9552
22:47:59|2.9552
22:47:59|2.9558
22:48:01|2.9558
22:48:02|2.9558
22:48:03|2.9558
22:48:04|2.9558
22:48:05|2.9557
22:48:06|2.9557
22:48:06|2.9557
22:48:07|2.9557
22:48:09|2.9557
22:48:10|2.9531
22:48:10|2.9538
22:48:12|2.9538
22:48:13|2.9538
22:48:13|2.9538
22:48:16|2.9549
22:48:16|2.9549
22:48:18|2.9549
22:48:18|2.9549
22:48:20|2.9549
22:48:20|2.9549
22:48:21|2.9549
22:48:22|2.9554
22:48:23|2.9535
22:48:24|2.9535
22:48:25|2.9535
22:48:26|2.9535
22:48:27|2.9535
22:48:28|2.9535
22:48:29|2.9535
22:48:30|2.9535
22:48:31|2.9535
22:48:32|2.9535
22:48:33|2.9533
22:48:34|2.953
22:48:36|2.953
22:48:37|2.953
22:48:38|2.953
22:48:38|2.953
22:48:39|2.953
22:48:40|2.953
22:48:42|2.953
22:48:43|2.953
22:48:43|2.953
22:48:45|2.953
22:48:46|2.953
22:48:46|2.954
22:48:47|2.954
22:48:48|2.954
22:48:49|2.954
22:48:51|2.954
22:48:52|2.954
22:48:52|2.954
22:48:53|2.954
22:48:55|2.954
22:48:55|2.954
22:48:56|2.954
22:48:57|2.954
22:48:58|2.954
22:49:00|2.954
22:49:01|2.954
22:49:02|2.954
22:49:02|2.954
22:49:03|2.954
22:49:05|2.9545
22:49:06|2.9545
22:49:06|2.9545
22:49:08|2.9545
22:49:09|2.9538
22:49:10|2.9538
22:49:10|2.9538
22:49:12|2.9538
22:49:13|2.9538
22:49:14|2.9538
22:49:16|2.9532
22:49:16|2.953
22:49:18|2.9532
22:49:18|2.9532
22:49:20|2.9526
22:49:21|2.9526
22:49:23|2.9533
22:49:23|2.9533
22:49:24|2.9533
22:49:25|2.9533
22:49:26|2.9533
22:49:28|2.9533
22:49:28|2.9546
22:49:29|2.9546
22:49:30|2.9546
22:49:32|2.9551
22:49:33|2.9529
22:49:34|2.9529
22:49:35|2.9529
22:49:36|2.9535
22:49:37|2.9535
22:49:38|2.9535
22:49:39|2.9535
22:49:40|2.9535
22:49:41|2.9535
22:49:42|2.9535
22:49:43|2.9535
22:49:44|2.9535
22:49:45|2.9535
22:49:46|2.9535
22:49:47|2.9535
22:49:48|2.9535
22:49:49|2.9535
22:49:50|2.9535
22:49:51|2.9535
22:49:52|2.9535
22:49:53|2.9535
22:49:54|2.9535
22:49:55|2.9535
22:49:56|2.9535
22:49:57|2.9535
22:49:58|2.9535
22:49:59|2.952
22:50:00|2.952
22:50:02|2.952
22:50:02|2.952
22:50:04|2.9542
22:50:04|2.9542
22:50:05|2.9541
22:50:06|2.9541
22:50:07|2.9541
22:50:08|2.9541
22:50:09|2.9541
22:50:10|2.9541
22:50:11|2.9536
22:50:12|2.9536
22:50:14|2.9536
22:50:14|2.9536
22:50:16|2.9536
22:50:17|2.9536
22:50:19|2.9536
22:50:19|2.9536
22:50:20|2.9541
22:50:21|2.9541
22:50:22|2.9541
22:50:24|2.9541
22:50:25|2.9541
22:50:25|2.9541
22:50:26|2.9541
22:50:27|2.9545
22:50:29|2.9545
22:50:30|2.9545
22:50:31|2.9554
22:50:31|2.9552
22:50:32|2.9552
22:50:34|2.9552
22:50:35|2.9552
22:50:36|2.9552
22:50:37|2.9571
22:50:38|2.9571
22:50:38|2.9571
22:50:39|2.9571
22:50:40|2.9569
22:50:41|2.9564
22:50:43|2.9564
22:50:44|2.9564
22:50:45|2.9564
22:50:46|2.9548
22:50:47|2.9557
22:50:48|2.9547
22:50:49|2.9547
22:50:50|2.9547
22:50:51|2.9547
22:50:52|2.9552
22:50:53|2.9552
22:50:54|2.9552
22:50:55|2.9552
22:50:56|2.9552
22:50:57|2.955
22:50:58|2.955
22:50:59|2.9538
22:51:00|2.9538
22:51:01|2.9538
22:51:02|2.9538
22:51:03|2.9553
22:51:04|2.9552
22:51:05|2.9565
22:51:06|2.9567
22:51:07|2.9567
22:51:08|2.9567
22:51:09|2.9567
22:51:10|2.9567
22:51:11|2.9565
22:51:12|2.9566
22:51:13|2.9564
22:51:14|2.9564
22:51:15|2.9564
22:51:16|2.9564
22:51:18|2.9545
22:51:19|2.9545
22:51:20|2.9545
22:51:20|2.9545
22:51:22|2.9545
22:51:23|2.9545
22:51:24|2.9545
22:51:25|2.9545
22:51:26|2.9545
22:51:27|2.9545
22:51:28|2.9545
22:51:29|2.9545
22:51:30|2.9545
22:51:31|2.9565
22:51:32|2.9565
22:51:33|2.9565
22:51:34|2.9565
22:51:35|2.9565
22:51:36|2.9565
22:51:37|2.9565
22:51:38|2.9565
22:51:39|2.9565
22:51:40|2.9542
22:51:41|2.9542
22:51:42|2.9542
22:51:43|2.9542
22:51:44|2.9542
22:51:45|2.9542
22:51:46|2.9542
22:51:47|2.9542
22:51:48|2.9542
22:51:49|2.9542
22:51:50|2.9557
22:51:51|2.9557
22:51:52|2.9557
22:51:53|2.9557
22:51:54|2.9557
22:51:55|2.9557
22:51:56|2.9557
22:51:57|2.957
22:51:58|2.957
22:51:59|2.9568
22:52:00|2.9568
22:52:01|2.9568
22:52:02|2.9568
22:52:03|2.9568
22:52:04|2.9568
22:52:05|2.9568
22:52:06|2.9568
22:52:07|2.9579
22:52:08|2.9579
22:52:09|2.9579
22:52:10|2.9589
22:52:11|2.9585
22:52:12|2.9585
22:52:13|2.9586
22:52:14|2.959
22:52:15|2.9586
22:52:16|2.9586
22:52:17|2.9586
22:52:19|2.9586
22:52:19|2.9586
22:52:21|2.9586
22:52:22|2.9586
22:52:23|2.9586
22:52:23|2.9586
22:52:24|2.9586
22:52:26|2.9586
22:52:27|2.9589
22:52:28|2.9589
22:52:28|2.9596
22:52:30|2.9596
22:52:31|2.9597
22:52:32|2.9597
22:52:33|2.9597
22:52:34|2.9597
22:52:35|2.9597
22:52:36|2.9598
22:52:37|2.9597
22:52:38|2.9595
22:52:40|2.9587
22:52:40|2.9587
22:52:41|2.9587
22:52:42|2.9587
22:52:44|2.9587
22:52:44|2.9587
22:52:45|2.96
22:52:46|2.96
22:52:48|2.96
22:52:49|2.96
22:52:49|2.96
22:52:50|2.96
22:52:51|2.96
22:52:53|2.96
22:52:53|2.96
22:52:54|2.96
22:52:56|2.9588
22:52:56|2.9611
22:52:57|2.9611
22:52:59|2.9611
22:52:59|2.9611
22:53:00|2.9611
22:53:01|2.9611
22:53:03|2.9611
22:53:04|2.9606
22:53:04|2.9606
22:53:06|2.9606
22:53:06|2.9606
22:53:07|2.9606
22:53:08|2.9606
22:53:09|2.9606
22:53:11|2.9604
22:53:11|2.9602
22:53:12|2.9602
22:53:13|2.9602
22:53:15|2.9602
22:53:15|2.9602
22:53:16|2.9604
22:53:17|2.9604
22:53:19|2.9614
22:53:20|2.9614
22:53:21|2.9607
22:53:22|2.9607
22:53:24|2.9607
22:53:25|2.963
22:53:26|2.963
22:53:26|2.9589
22:53:27|2.9589
22:53:29|2.9589
22:53:30|2.9589
22:53:31|2.96
22:53:32|2.96
22:53:33|2.96
22:53:33|2.96
22:53:34|2.96
22:53:35|2.9587
22:53:37|2.9587
22:53:38|2.9587
22:53:39|2.9587
22:53:40|2.9587
22:53:41|2.9587
22:53:42|2.9587
22:53:43|2.9587
22:53:44|2.9587
22:53:45|2.9587
22:53:46|2.9581
22:53:47|2.9572
22:53:48|2.9584
22:53:49|2.9584
22:53:50|2.9584
22:53:51|2.9584
22:53:52|2.9587
22:53:53|2.9587
22:53:54|2.9587
22:53:55|2.9587
22:53:56|2.9587
22:53:57|2.9587
22:53:58|2.9587
22:53:59|2.9599
22:54:00|2.9599
22:54:01|2.9599
22:54:02|2.9599
22:54:03|2.9599
22:54:04|2.9599
22:54:05|2.9599
22:54:06|2.9599
22:54:07|2.9599
22:54:08|2.9599
22:54:09|2.9599
22:54:10|2.9599
22:54:11|2.9599
22:54:12|2.9599
22:54:13|2.9605
22:54:14|2.9605
22:54:15|2.9605
22:54:16|2.9605
22:54:17|2.9605
22:54:18|2.9611
22:54:19|2.9611
22:54:21|2.9611
22:54:21|2.9611
22:54:23|2.9611
22:54:24|2.9611
22:54:25|2.9611
22:54:26|2.9611
22:54:27|2.9611
22:54:28|2.9611
22:54:29|2.9611
22:54:30|2.9599
22:54:31|2.9599
22:54:32|2.9599
22:54:33|2.9599
22:54:34|2.9599
22:54:35|2.9599
22:54:36|2.9599
22:54:38|2.9599
22:54:39|2.9596
22:54:40|2.9593
22:54:40|2.9593
22:54:41|2.9599
22:54:42|2.9599
22:54:44|2.9599
22:54:46|2.9593
22:54:46|2.9593
22:54:47|2.9593
22:54:48|2.9593
22:54:49|2.9593
22:54:50|2.9593
22:54:52|2.9593
22:54:52|2.9593
22:54:53|2.9626
22:54:54|2.9626
22:54:56|2.9626
22:54:56|2.9617
22:54:58|2.9614
22:54:58|2.9614
22:54:59|2.9614
22:55:01|2.9614
22:55:01|2.9616
22:55:02|2.9616
22:55:03|2.9616
22:55:04|2.9616
22:55:05|2.9616
22:55:06|2.9609
22:55:08|2.9609
22:55:08|2.9609
22:55:09|2.9608
22:55:10|2.9608
22:55:11|2.9608
22:55:12|2.9608
22:55:13|2.9608
22:55:14|2.9609
22:55:15|2.9609
22:55:16|2.9609
22:55:17|2.9609
22:55:18|2.9629
22:55:19|2.9625
22:55:20|2.9625
22:55:22|2.9627
22:55:23|2.9623
22:55:24|2.9623
22:55:25|2.9623
22:55:26|2.9623
22:55:27|2.9623
22:55:28|2.9623
22:55:29|2.9617
22:55:30|2.9608
22:55:31|2.9603
22:55:32|2.9593
22:55:33|2.9593
22:55:34|2.9593
22:55:36|2.9635
22:55:36|2.9616
22:55:37|2.9616
22:55:38|2.9616
22:55:39|2.963
22:55:40|2.963
22:55:41|2.963
22:55:42|2.9631
22:55:43|2.9631
22:55:44|2.9631
22:55:45|2.9631
22:55:47|2.9631
22:55:47|2.964
22:55:48|2.9636
22:55:49|2.9636
22:55:51|2.9636
22:55:52|2.9636
22:55:53|2.9636
22:55:54|2.9636
22:55:54|2.9636
22:55:56|2.9636
22:55:57|2.9636
22:55:57|2.9635
22:55:58|2.9635
22:55:59|2.9635
22:56:01|2.9635
22:56:02|2.9635
22:56:03|2.9635
22:56:04|2.9635
22:56:05|2.9635
22:56:06|2.9641
22:56:06|2.9641
22:56:08|2.9641
22:56:08|2.9641
22:56:10|2.9641
22:56:10|2.9639
22:56:12|2.9639
22:56:13|2.9639
22:56:13|2.9639
22:56:15|2.9639
22:56:16|2.9639
22:56:17|2.9639
22:56:18|2.9639
22:56:18|2.964
22:56:19|2.9646
22:56:20|2.9646
22:56:23|2.965
22:56:23|2.965
22:56:24|2.9651
22:56:26|2.9648
22:56:26|2.9648
22:56:27|2.9648
22:56:29|2.964
22:56:29|2.964
22:56:31|2.9628
22:56:31|2.9628
22:56:32|2.9628
22:56:34|2.9623
22:56:34|2.9632
22:56:35|2.9632
22:56:36|2.9632
22:56:37|2.9632
22:56:39|2.9632
22:56:39|2.9632
22:56:40|2.9632
22:56:41|2.9632
22:56:43|2.9648
22:56:43|2.9648
22:56:45|2.9648
22:56:45|2.9648
22:56:46|2.9645
22:56:47|2.9645
22:56:49|2.9645
22:56:49|2.9645
22:56:50|2.9645
22:56:51|2.9645
22:56:52|2.9645
22:56:54|2.9645
22:56:55|2.9645
22:56:56|2.9645
22:56:56|2.9645
22:56:57|2.9645
22:56:59|2.9645
22:56:59|2.9649
22:57:00|2.9653
22:57:01|2.9653
22:57:02|2.9653
22:57:03|2.9659
22:57:04|2.9659
22:57:05|2.9659
22:57:06|2.9659
22:57:07|2.9659
22:57:08|2.9652
22:57:09|2.9652
22:57:10|2.9652
22:57:11|2.9649
22:57:12|2.9649
22:57:13|2.9661
22:57:14|2.9643
22:57:16|2.9643
22:57:16|2.9645
22:57:17|2.9633
22:57:18|2.9633
22:57:19|2.9633
22:57:20|2.9633
22:57:21|2.9661
22:57:23|2.9661
22:57:24|2.9661
22:57:25|2.9663
22:57:26|2.9663
22:57:27|2.9663
22:57:28|2.9659
22:57:29|2.9659
22:57:30|2.9659
22:57:31|2.9665
22:57:32|2.9683
22:57:33|2.9683
22:57:34|2.9678
22:57:35|2.9678
22:57:36|2.9681
22:57:37|2.9681
22:57:38|2.9688
22:57:39|2.9688
22:57:41|2.9688
22:57:42|2.9688
22:57:43|2.9688
22:57:43|2.9682
22:57:44|2.9682
22:57:46|2.9682
22:57:46|2.9682
22:57:47|2.9682
22:57:49|2.9675
22:57:50|2.9681
22:57:51|2.9682
22:57:52|2.967
22:57:53|2.967
22:57:54|2.967
22:57:55|2.967
22:57:56|2.967
22:57:57|2.967
22:57:58|2.967
22:57:59|2.967
22:58:00|2.967
22:58:01|2.967
22:58:02|2.9683
22:58:03|2.9683
22:58:04|2.9683
22:58:05|2.9683
22:58:06|2.9686
22:58:07|2.969
22:58:08|2.969
22:58:09|2.969
22:58:10|2.969
22:58:11|2.969
22:58:12|2.969
22:58:13|2.9699
22:58:14|2.9699
22:58:15|2.9699
22:58:16|2.97
22:58:17|2.9696
22:58:18|2.9693
22:58:19|2.9693
22:58:20|2.969
22:58:21|2.969
22:58:22|2.969
22:58:23|2.969
22:58:25|2.969
22:58:25|2.969
22:58:27|2.9689
22:58:28|2.9689
22:58:28|2.9689
22:58:29|2.9689
22:58:30|2.9689
22:58:31|2.9698
22:58:32|2.969
22:58:33|2.969
22:58:34|2.969
22:58:35|2.969
22:58:37|2.9675
22:58:37|2.9676
22:58:39|2.9676
22:58:39|2.9676
22:58:40|2.9676
22:58:42|2.9676
22:58:43|2.9676
22:58:44|2.9676
22:58:45|2.9676
22:58:46|2.9676
22:58:47|2.9676
22:58:48|2.968
22:58:49|2.968
22:58:50|2.9686
22:58:51|2.9683
22:58:52|2.9685
22:58:53|2.9689
22:58:54|2.9689
22:58:55|2.9672
22:58:56|2.9672
22:58:57|2.967
22:58:58|2.9668
22:58:59|2.9662
22:59:00|2.9662
22:59:01|2.9662
22:59:02|2.9666
22:59:03|2.9666
22:59:04|2.9666
22:59:05|2.9666
22:59:06|2.9648
22:59:07|2.9629
22:59:08|2.9629
22:59:09|2.9629
22:59:10|2.9629
22:59:11|2.9629
22:59:12|2.9629
22:59:13|2.9629
22:59:14|2.9629
22:59:15|2.9629
22:59:16|2.9629
22:59:17|2.9617
22:59:18|2.9611
22:59:19|2.9611
22:59:20|2.9611
22:59:21|2.9614
22:59:22|2.9614
22:59:23|2.9614
22:59:24|2.9614
22:59:25|2.9614
22:59:27|2.9614
22:59:28|2.9614
22:59:29|2.9634
22:59:30|2.9634
22:59:30|2.9634
22:59:32|2.9641
22:59:33|2.9641
22:59:33|2.9641
22:59:35|2.9641
22:59:36|2.9641
22:59:36|2.9641
22:59:37|2.9641
22:59:39|2.9641
22:59:40|2.9641
22:59:41|2.9641
22:59:42|2.9641
22:59:43|2.9641
22:59:44|2.9641
22:59:45|2.9641
22:59:46|2.9641
22:59:47|2.966
22:59:48|2.966
22:59:49|2.966
22:59:50|2.966
22:59:51|2.9672
22:59:52|2.9672
22:59:53|2.9672
22:59:54|2.9672
22:59:55|2.9672
22:59:56|2.9672
22:59:57|2.9672
22:59:58|2.9672
22:59:59|2.9672
23:00:00|2.9672
23:00:01|2.9691
23:00:02|2.9691
23:00:03|2.9691
23:00:04|2.9691
23:00:05|2.9674
23:00:06|2.9674
23:00:07|2.9674
23:00:08|2.9674
23:00:09|2.9674
23:00:10|2.9674
23:00:11|2.9695
23:00:12|2.9695
23:00:13|2.9679
23:00:14|2.9679
23:00:15|2.9679
23:00:16|2.9679
23:00:17|2.9691
23:00:18|2.97
23:00:19|2.97
23:00:20|2.9699
23:00:21|2.97
23:00:22|2.97
23:00:23|2.97
23:00:24|2.97
23:00:25|2.97
23:00:27|2.9695
23:00:28|2.9695
23:00:29|2.9695
23:00:31|2.9695
23:00:32|2.9695
23:00:33|2.9686
23:00:34|2.969
23:00:35|2.9693
23:00:36|2.9693
23:00:37|2.9693
23:00:38|2.9693
23:00:39|2.9693
23:00:40|2.9689
23:00:41|2.968
23:00:42|2.9674
23:00:43|2.9674
23:00:44|2.9674
23:00:45|2.9679
23:00:46|2.968
23:00:47|2.968
23:00:48|2.968
23:00:50|2.968
23:00:51|2.968
23:00:51|2.968
23:00:52|2.968
23:00:53|2.968
23:00:54|2.968
23:00:55|2.968
23:00:56|2.968
23:00:58|2.968
23:00:59|2.968
23:00:59|2.9677
23:01:00|2.9677
23:01:01|2.9629
23:01:03|2.9629
23:01:03|2.9616
23:01:04|2.9614
23:01:05|2.9616
23:01:07|2.9616
23:01:07|2.9605
23:01:08|2.9613
23:01:09|2.9622
23:01:10|2.9626
23:01:12|2.9611
23:01:12|2.9611
23:01:14|2.9611
23:01:14|2.9648
23:01:15|2.9647
23:01:17|2.9647
23:01:18|2.9647
23:01:19|2.9647
23:01:19|2.9668
23:01:21|2.9668
23:01:22|2.9668
23:01:23|2.9668
23:01:23|2.9668
23:01:25|2.9668
23:01:26|2.9668
23:01:27|2.9647
23:01:27|2.962
23:01:29|2.962
23:01:31|2.962
23:01:32|2.962
23:01:33|2.962
23:01:34|2.962
23:01:35|2.962
23:01:36|2.962
23:01:37|2.962
23:01:38|2.962
23:01:39|2.962
23:01:40|2.9632
23:01:41|2.9632
23:01:42|2.9632
23:01:43|2.9642
23:01:44|2.964
23:01:45|2.964
23:01:46|2.964
23:01:47|2.9632
23:01:48|2.963
23:01:49|2.9624
23:01:50|2.9628
23:01:51|2.9628
23:01:52|2.9628
23:01:53|2.9628
23:01:54|2.9628
23:01:55|2.9628
23:01:56|2.9628
23:01:57|2.9632
23:01:58|2.9632
23:01:59|2.9632
23:02:00|2.9632
23:02:01|2.9632
23:02:02|2.9632
23:02:03|2.9632
23:02:04|2.9621
23:02:05|2.9629
23:02:06|2.9638
23:02:07|2.9638
23:02:08|2.9638
23:02:09|2.9638
23:02:10|2.9638
23:02:11|2.9638
23:02:12|2.9638
23:02:13|2.9638
23:02:14|2.9638
23:02:15|2.9638
23:02:17|2.9638
23:02:17|2.9638
23:02:18|2.9638
23:02:20|2.9638
23:02:20|2.9638
23:02:21|2.9638
23:02:22|2.9638
23:02:23|2.9638
23:02:24|2.9638
23:02:25|2.9638
23:02:26|2.9638
23:02:28|2.9638
23:02:29|2.9638
23:02:30|2.9638
23:02:31|2.9638
23:02:33|2.9638
23:02:34|2.9638
23:02:35|2.9638
23:02:36|2.9638
23:02:37|2.9638
23:02:37|2.9638
23:02:38|2.9638
23:02:39|2.9632
23:02:41|2.9641
23:02:41|2.9641
23:02:42|2.9643
23:02:43|2.9643
23:02:44|2.9633
23:02:46|2.9633
23:02:47|2.9633
23:02:48|2.9633
23:02:48|2.9633
23:02:50|2.9633
23:02:51|2.9633
23:02:52|2.9656
23:02:53|2.9656
23:02:54|2.9656
23:02:55|2.9653
23:02:56|2.9653
23:02:57|2.9647
23:02:58|2.9647
23:02:59|2.9647
23:03:00|2.9647
23:03:01|2.9647
23:03:02|2.9632
23:03:03|2.9632
23:03:04|2.9632
23:03:05|2.9632
23:03:06|2.9623
23:03:07|2.9623
23:03:08|2.9623
23:03:09|2.9623
23:03:10|2.9623
23:03:11|2.9623
23:03:12|2.9623
23:03:13|2.9623
23:03:14|2.9623
23:03:15|2.9623
23:03:16|2.9623
23:03:17|2.962
23:03:18|2.9605
23:03:19|2.9591
23:03:20|2.9591
23:03:21|2.9591
23:03:22|2.9608
23:03:23|2.9608
23:03:24|2.9608
23:03:25|2.9608
23:03:26|2.9608
23:03:27|2.9608
23:03:29|2.9602
23:03:30|2.9602
23:03:31|2.9581
23:03:33|2.9564
23:03:34|2.9564
23:03:35|2.9563
23:03:36|2.9563
23:03:37|2.956
23:03:38|2.955
23:03:39|2.955
23:03:40|2.955
23:03:41|2.955
23:03:42|2.955
23:03:43|2.955
23:03:44|2.955
23:03:45|2.955
23:03:46|2.9571
23:03:47|2.9571
23:03:48|2.9571
23:03:49|2.9564
23:03:50|2.9575
23:03:51|2.9575
23:03:52|2.9584
23:03:53|2.9584
23:03:54|2.9584
23:03:55|2.9582
23:03:56|2.9584
23:03:57|2.96
23:03:58|2.96
23:03:59|2.9607
23:04:00|2.9606
23:04:01|2.9606
23:04:02|2.9606
23:04:03|2.9626
23:04:04|2.9626
23:04:05|2.9626
23:04:07|2.9626
23:04:07|2.9632
23:04:08|2.9632
23:04:09|2.965
23:04:11|2.9642
23:04:11|2.965
23:04:12|2.965
23:04:13|2.9653
23:04:14|2.9653
23:04:15|2.9653
23:04:16|2.9665
23:04:17|2.9659
23:04:18|2.9659
23:04:19|2.9659
23:04:20|2.9659
23:04:21|2.9659
23:04:22|2.9655
23:04:23|2.9633
23:04:24|2.9633
23:04:25|2.966
23:04:26|2.9665
23:04:27|2.9665
23:04:28|2.9665
23:04:29|2.9665
23:04:31|2.9664
23:04:33|2.9664
23:04:34|2.9664
23:04:35|2.9665
23:04:36|2.9668
23:04:37|2.9668
23:04:38|2.9668
23:04:39|2.9668
23:04:40|2.9668
23:04:41|2.9668
23:04:42|2.9668
23:04:43|2.9668
23:04:44|2.9668
23:04:45|2.9668
23:04:46|2.9668
23:04:47|2.9668
23:04:48|2.9653
23:04:49|2.9653
23:04:50|2.9653
23:04:51|2.9653
23:04:52|2.9653
23:04:53|2.9653
23:04:54|2.9653
23:04:55|2.9653
23:04:56|2.9653
23:04:57|2.9653
23:04:58|2.9653
23:04:59|2.9653
23:05:00|2.9653
23:05:01|2.9653
23:05:02|2.9653
23:05:03|2.9623
23:05:04|2.9617
23:05:05|2.9617
23:05:06|2.9617
23:05:07|2.9617
23:05:08|2.9617
23:05:09|2.9617
23:05:11|2.9617
23:05:12|2.9617
23:05:12|2.9617
23:05:13|2.9617
23:05:14|2.9617
23:05:15|2.9617
23:05:17|2.9617
23:05:17|2.9642
23:05:18|2.9642
23:05:19|2.9643
23:05:20|2.9643
23:05:21|2.9643
23:05:22|2.9643
23:05:23|2.9643
23:05:24|2.9643
23:05:25|2.9643
23:05:26|2.9643
23:05:27|2.9643
23:05:29|2.9643
23:05:29|2.9674
23:05:30|2.9674
23:05:31|2.9674
23:05:33|2.9674
23:05:34|2.9674
23:05:35|2.9674
23:05:36|2.9674
23:05:37|2.9674
23:05:38|2.9674
23:05:39|2.9665
23:05:40|2.9665
23:05:41|2.9665
23:05:42|2.9665
23:05:43|2.9686
23:05:44|2.9671
23:05:45|2.9671
23:05:46|2.9677
23:05:47|2.9675
23:05:48|2.9675
23:05:49|2.9675
23:05:50|2.9675
23:05:51|2.9686
23:05:52|2.9686
23:05:53|2.9686
23:05:54|2.9687
23:05:55|2.968
23:05:56|2.9674
23:05:57|2.9674
23:05:58|2.9674
23:05:59|2.967
23:06:00|2.967
23:06:01|2.9659
23:06:03|2.9659
23:06:03|2.9659
23:06:04|2.9671
23:06:05|2.9671
23:06:06|2.9671
23:06:08|2.9671
23:06:08|2.9671
23:06:09|2.9671
23:06:10|2.9686
23:06:11|2.9688
23:06:13|2.9688
23:06:13|2.969
23:06:14|2.9695
23:06:15|2.9695
23:06:16|2.9692
23:06:17|2.9692
23:06:18|2.9692
23:06:19|2.9692
23:06:20|2.9693
23:06:21|2.9693
23:06:22|2.97
23:06:23|2.97
23:06:24|2.9732
23:06:25|2.9728
23:06:26|2.9729
23:06:28|2.9738
23:06:28|2.9744
23:06:29|2.9744
23:06:30|2.9744
23:06:31|2.9744
23:06:32|2.9739
23:06:34|2.9739
23:06:35|2.9739
23:06:36|2.9728
23:06:37|2.9729
23:06:38|2.9729
23:06:39|2.9729
23:06:41|2.9729
23:06:41|2.9729
23:06:43|2.9697
23:06:43|2.9697
23:06:44|2.9697
23:06:45|2.9701
23:06:47|2.9706
23:06:48|2.9706
23:06:49|2.9706
23:06:50|2.9706
23:06:51|2.9706
23:06:51|2.9706
23:06:53|2.9706
23:06:54|2.9706
23:06:54|2.9708
23:06:56|2.9708
23:06:57|2.9708
23:06:58|2.9708
23:06:59|2.9708
23:07:00|2.9734
23:07:01|2.9729
23:07:02|2.9729
23:07:03|2.9729
23:07:05|2.9729
23:07:06|2.9729
23:07:06|2.9729
23:07:07|2.9729
23:07:08|2.9729
23:07:09|2.9729
23:07:10|2.9729
23:07:11|2.9729
23:07:12|2.9715
23:07:13|2.9715
23:07:14|2.9715
23:07:15|2.9715
23:07:16|2.9721
23:07:17|2.9721
23:07:18|2.9721
23:07:19|2.9721
23:07:20|2.9735
23:07:21|2.9735
23:07:22|2.9735
23:07:23|2.9735
23:07:25|2.9735
23:07:25|2.9735
23:07:26|2.9735
23:07:27|2.9728
23:07:29|2.9728
23:07:29|2.9728
23:07:31|2.9726
23:07:31|2.9726
23:07:32|2.9726
23:07:34|2.9726
23:07:35|2.9726
23:07:36|2.9719
23:07:37|2.9719
23:07:38|2.9719
23:07:39|2.9719
23:07:40|2.9719
23:07:41|2.9719
23:07:42|2.9719
23:07:43|2.9734
23:07:44|2.9734
23:07:45|2.9734
23:07:46|2.9734
23:07:47|2.9734
23:07:48|2.9734
23:07:49|2.9734
23:07:50|2.9717
23:07:52|2.9717
23:07:52|2.9716
23:07:53|2.9716
23:07:54|2.9717
23:07:55|2.9724
23:07:56|2.9724
23:07:57|2.9724
23:07:58|2.9724
23:08:00|2.9728
23:08:00|2.9728
23:08:01|2.9728
23:08:03|2.9728
23:08:04|2.9723
23:08:04|2.9706
23:08:06|2.9706
23:08:07|2.9714
23:08:08|2.9721
23:08:09|2.9722
23:08:10|2.9725
23:08:11|2.9723
23:08:12|2.9726
23:08:13|2.9726
23:08:14|2.9726
23:08:15|2.9726
23:08:16|2.9726
23:08:17|2.9731
23:08:18|2.9748
23:08:19|2.9748
23:08:20|2.9748
23:08:21|2.9748
23:08:22|2.9744
23:08:23|2.9743
23:08:24|2.9743
23:08:25|2.9743
23:08:26|2.9729
23:08:27|2.9729
23:08:28|2.9731
23:08:29|2.9732
23:08:30|2.9732
23:08:31|2.973
23:08:32|2.973
23:08:33|2.973
23:08:34|2.9731
23:08:35|2.9731
23:08:36|2.9734
23:08:37|2.9734
23:08:39|2.9733
23:08:40|2.9733
23:08:41|2.973
23:08:41|2.973
23:08:43|2.973
23:08:43|2.973
23:08:45|2.9732
23:08:45|2.9732
23:08:47|2.9732
23:08:48|2.9732
23:08:49|2.9732
23:08:50|2.973
23:08:51|2.9728
23:08:52|2.9728
23:08:53|2.9728
23:08:54|2.9728
23:08:55|2.9728
23:08:56|2.9728
23:08:57|2.9728
23:08:58|2.9728
23:08:59|2.9731
23:09:00|2.9731
23:09:01|2.9731
23:09:02|2.9731
23:09:03|2.9739
23:09:04|2.9741
23:09:05|2.974
23:09:06|2.974
23:09:07|2.9735
23:09:08|2.9735
23:09:09|2.9733
23:09:10|2.9733
23:09:11|2.9733
23:09:12|2.9736
23:09:13|2.9736
23:09:14|2.9736
23:09:15|2.974
23:09:16|2.974
23:09:17|2.974
23:09:18|2.9742
23:09:19|2.9742
23:09:20|2.9742
23:09:21|2.9742
23:09:22|2.9742
23:09:23|2.9742
23:09:24|2.9742
23:09:25|2.9742
23:09:26|2.9742
23:09:27|2.9752
23:09:28|2.9752
23:09:29|2.9749
23:09:30|2.9752
23:09:31|2.9752
23:09:32|2.9752
23:09:33|2.9752
23:09:34|2.9752
23:09:35|2.9752
23:09:36|2.9752
23:09:37|2.9752
23:09:38|2.9752
23:09:39|2.9752
23:09:40|2.9752
23:09:42|2.9752
23:09:42|2.9752
23:09:44|2.9752
23:09:44|2.9752
23:09:45|2.9752
23:09:47|2.9752
23:09:47|2.9747
23:09:49|2.9749
23:09:49|2.9751
23:09:50|2.9752
23:09:52|2.9763
23:09:52|2.9763
23:09:53|2.9763
23:09:54|2.9758
23:09:56|2.9758
23:09:56|2.9758
23:09:57|2.9758
23:09:58|2.9758
23:09:59|2.9758
23:10:00|2.9752
23:10:02|2.9752
23:10:03|2.9752
23:10:04|2.9753
23:10:04|2.9753
23:10:06|2.9753
23:10:07|2.9753
23:10:07|2.9753
23:10:09|2.9749
23:10:10|2.9743
23:10:11|2.974
23:10:12|2.9745
23:10:13|2.9745
23:10:14|2.9745
23:10:14|2.9745
23:10:15|2.9745
23:10:17|2.9745
23:10:17|2.9745
23:10:19|2.9745
23:10:20|2.9745
23:10:21|2.9745
23:10:22|2.9745
23:10:23|2.9745
23:10:24|2.9752
23:10:25|2.9752
23:10:26|2.9752
23:10:27|2.9766
23:10:28|2.977
23:10:28|2.9772
23:10:29|2.9772
23:10:31|2.9772
23:10:31|2.9772
23:10:32|2.9772
23:10:33|2.9765
23:10:35|2.9773
23:10:36|2.9773
23:10:38|2.9758
23:10:39|2.9758
23:10:39|2.9758
23:10:40|2.9758
23:10:42|2.9766
23:10:43|2.9766
23:10:44|2.9766
23:10:44|2.9766
23:10:46|2.9764
23:10:46|2.9764
23:10:47|2.9764
23:10:48|2.9764
23:10:50|2.9764
23:10:50|2.9764
23:10:51|2.9767
23:10:53|2.9767
23:10:54|2.9767
23:10:54|2.9767
23:10:55|2.9746
23:10:57|2.9731
23:10:57|2.9731
23:10:59|2.972
23:11:00|2.9718
23:11:00|2.9718
23:11:02|2.9735
23:11:02|2.974
23:11:03|2.974
23:11:04|2.9717
23:11:06|2.9704
23:11:06|2.9694
23:11:08|2.9688
23:11:09|2.968
23:11:10|2.968
23:11:11|2.968
23:11:12|2.968
23:11:12|2.9677
23:11:13|2.9677
23:11:14|2.9677
23:11:16|2.9684
23:11:17|2.9684
23:11:18|2.9684
23:11:19|2.969
23:11:20|2.969
23:11:21|2.969
23:11:22|2.9697
23:11:23|2.9697
23:11:24|2.9697
23:11:25|2.9697
23:11:26|2.9696
23:11:27|2.9707
23:11:28|2.9707
23:11:29|2.9707
23:11:30|2.9707
23:11:31|2.9706
23:11:32|2.9706
23:11:33|2.9706
23:11:34|2.9706
23:11:35|2.9706
23:11:36|2.9706
23:11:38|2.9706
23:11:38|2.9705
23:11:40|2.972
23:11:41|2.9726
23:11:41|2.9726
23:11:43|2.9721
23:11:44|2.9723
23:11:45|2.9728
23:11:46|2.9728
23:11:47|2.9728
23:11:48|2.9731
23:11:49|2.9731
23:11:50|2.9731
23:11:51|2.9722
23:11:52|2.9722
23:11:53|2.9722
23:11:55|2.9722
23:11:55|2.9722
23:11:57|2.9712
23:11:58|2.97
23:11:58|2.973
23:12:00|2.973
23:12:01|2.9713
23:12:02|2.9718
23:12:03|2.9715
23:12:03|2.9715
23:12:04|2.9715
23:12:06|2.9726
23:12:07|2.9726
23:12:07|2.9715
23:12:09|2.971
23:12:09|2.971
23:12:10|2.971
23:12:11|2.971
23:12:13|2.971
23:12:13|2.9722
23:12:15|2.9722
23:12:16|2.9736
23:12:17|2.9736
23:12:17|2.9736
23:12:18|2.9736
23:12:19|2.9739
23:12:21|2.9739
23:12:22|2.9739
23:12:22|2.9739
23:12:23|2.9748
23:12:25|2.9748
23:12:25|2.9752
23:12:27|2.9752
23:12:28|2.9767
23:12:28|2.9767
23:12:30|2.9772
23:12:31|2.9776
23:12:32|2.9776
23:12:33|2.9791
23:12:33|2.9789
23:12:35|2.98
23:12:35|2.9814
23:12:37|2.9815
23:12:38|2.9815
23:12:39|2.9823
23:12:40|2.9825
23:12:41|2.9825
23:12:42|2.9801
23:12:43|2.9822
23:12:44|2.9815
23:12:45|2.9815
23:12:46|2.9827
23:12:47|2.9827
23:12:48|2.9827
23:12:49|2.9827
23:12:51|2.9827
23:12:51|2.9827
23:12:52|2.9827
23:12:53|2.9827
23:12:55|2.9827
23:12:55|2.9827
23:12:56|2.9815
23:12:58|2.9805
23:12:58|2.981
23:13:00|2.981
23:13:01|2.9809
23:13:01|2.9822
23:13:03|2.9818
23:13:03|2.9818
23:13:05|2.9818
23:13:05|2.9811
23:13:06|2.9811
23:13:08|2.9791
23:13:08|2.979
23:13:10|2.9794
23:13:11|2.9794
23:13:12|2.9794
23:13:12|2.9794
23:13:13|2.9794
23:13:14|2.9794
23:13:16|2.9794
23:13:17|2.9794
23:13:17|2.9794
23:13:19|2.9802
23:13:19|2.9802
23:13:21|2.9802
23:13:22|2.979
23:13:23|2.979
23:13:24|2.979
23:13:25|2.979
23:13:26|2.979
23:13:27|2.979
23:13:27|2.979
23:13:29|2.979
23:13:30|2.979
23:13:31|2.979
23:13:32|2.98
23:13:33|2.9806
23:13:34|2.9806
23:13:35|2.9806
23:13:35|2.9804
23:13:37|2.9804
23:13:38|2.9804
23:13:40|2.9814
23:13:41|2.9821
23:13:43|2.9824
23:13:44|2.9816
23:13:44|2.9816
23:13:45|2.9816
23:13:46|2.9816
23:13:48|2.9816
23:13:49|2.9816
23:13:50|2.9816
23:13:51|2.9816
23:13:52|2.9822
23:13:53|2.9822
23:13:54|2.9822
23:13:55|2.9822
23:13:56|2.9822
23:13:57|2.9822
23:13:58|2.9822
23:13:59|2.9819
23:14:00|2.9818
23:14:01|2.9813
23:14:02|2.9809
23:14:03|2.9809
23:14:04|2.9803
23:14:05|2.9806
23:14:06|2.98
23:14:07|2.98
23:14:08|2.98
23:14:09|2.98
23:14:10|2.9807
23:14:11|2.9807
23:14:12|2.9818
23:14:13|2.9819
23:14:14|2.9819
23:14:15|2.9827
23:14:16|2.983
23:14:17|2.9823
23:14:18|2.9823
23:14:19|2.9817
23:14:20|2.9809
23:14:21|2.9809
23:14:22|2.9817
23:14:23|2.9822
23:14:24|2.9822
23:14:25|2.9822
23:14:26|2.9815
23:14:27|2.9815
23:14:28|2.9815
23:14:29|2.9815
23:14:30|2.9816
23:14:31|2.9819
23:14:32|2.9819
23:14:33|2.9819
23:14:34|2.9819
23:14:35|2.9819
23:14:36|2.9813
23:14:37|2.9813
23:14:38|2.98
23:14:39|2.98
23:14:41|2.981
23:14:41|2.981
23:14:43|2.981
23:14:45|2.981
23:14:45|2.981
23:14:47|2.9797
23:14:48|2.9806
23:14:48|2.9806
23:14:50|2.9812
23:14:51|2.9807
23:14:51|2.9807
23:14:53|2.9807
23:14:54|2.9807
23:14:54|2.9808
23:14:56|2.9809
23:14:57|2.9801
23:14:58|2.9801
23:14:59|2.9801
23:15:00|2.9801
23:15:01|2.9809
23:15:02|2.9809
23:15:03|2.9809
23:15:05|2.9809
23:15:05|2.9819
23:15:06|2.9819
23:15:07|2.9817
23:15:08|2.9817
23:15:09|2.9807
23:15:10|2.9807
23:15:11|2.9807
23:15:12|2.9806
23:15:13|2.9806
23:15:14|2.9806
23:15:15|2.9809
23:15:16|2.9809
23:15:17|2.9809
23:15:18|2.9781
23:15:19|2.9775
23:15:20|2.9775
23:15:21|2.9768
23:15:22|2.9768
23:15:23|2.9771
23:15:24|2.9773
23:15:26|2.9773
23:15:26|2.9773
23:15:28|2.9769
23:15:28|2.9769
23:15:29|2.977
23:15:30|2.977
23:15:31|2.977
23:15:32|2.977
23:15:33|2.977
23:15:34|2.977
23:15:35|2.977
23:15:36|2.977
23:15:37|2.9784
23:15:38|2.9784
23:15:39|2.979
23:15:40|2.979
23:15:42|2.9785
23:15:43|2.9787
23:15:44|2.9793
23:15:45|2.9793
23:15:46|2.9794
23:15:47|2.9794
23:15:48|2.9794
23:15:49|2.9793
23:15:50|2.9783
23:15:51|2.9787
23:15:52|2.9791
23:15:53|2.979
23:15:54|2.979
23:15:55|2.9788
23:15:56|2.9788
23:15:57|2.9788
23:15:58|2.9788
23:15:59|2.9787
23:16:00|2.9787
23:16:01|2.979
23:16:02|2.979
23:16:03|2.979
23:16:04|2.979
23:16:05|2.979
23:16:06|2.979
23:16:07|2.976
23:16:08|2.9782
23:16:09|2.9782
23:16:10|2.9782
23:16:11|2.9782
23:16:12|2.9773
23:16:13|2.9776
23:16:14|2.9776
23:16:15|2.9776
23:16:16|2.9776
23:16:17|2.9776
23:16:18|2.9786
23:16:19|2.9792
23:16:20|2.9792
23:16:21|2.9788
23:16:22|2.9788
23:16:23|2.9788
23:16:24|2.9788
23:16:25|2.9788
23:16:26|2.9804
23:16:27|2.9804
23:16:28|2.9804
23:16:29|2.9804
23:16:30|2.9804
23:16:31|2.9804
23:16:32|2.9779
23:16:33|2.9753
23:16:34|2.9755
23:16:35|2.9755
23:16:36|2.9755
23:16:37|2.9755
23:16:38|2.9749
23:16:39|2.9749
23:16:40|2.9749
23:16:42|2.9749
23:16:43|2.9749
23:16:43|2.9749
23:16:44|2.9749
23:16:46|2.9749
23:16:47|2.9749
23:16:48|2.9749
23:16:49|2.9749
23:16:50|2.9749
23:16:51|2.9749
23:16:52|2.9744
23:16:53|2.9744
23:16:54|2.9744
23:16:55|2.9744
23:16:56|2.9744
23:16:57|2.9744
23:16:58|2.9744
23:16:59|2.9744
23:17:00|2.9743
23:17:01|2.9743
23:17:02|2.9743
23:17:03|2.9743
23:17:04|2.9743
23:17:05|2.9774
23:17:06|2.9774
23:17:07|2.9774
23:17:08|2.9774
23:17:09|2.9779
23:17:10|2.9791
23:17:11|2.9791
23:17:13|2.9791
23:17:14|2.9791
23:17:15|2.9778
23:17:16|2.9778
23:17:16|2.9778
23:17:18|2.9778
23:17:19|2.9778
23:17:20|2.9778
23:17:21|2.9778
23:17:22|2.9778
23:17:22|2.9778
23:17:23|2.9783
23:17:25|2.9791
23:17:25|2.9816
23:17:26|2.9815
23:17:28|2.9815
23:17:28|2.9813
23:17:30|2.9809
23:17:30|2.9809
23:17:32|2.9806
23:17:32|2.9809
23:17:33|2.9815
23:17:34|2.9809
23:17:35|2.9808
23:17:37|2.9808
23:17:37|2.9815
23:17:38|2.9807
23:17:40|2.981
23:17:41|2.9808
23:17:41|2.9822
23:17:42|2.9821
23:17:44|2.982
23:17:45|2.9819
23:17:46|2.9815
23:17:48|2.9814
23:17:48|2.9805
23:17:50|2.9805
23:17:50|2.981
23:17:51|2.981
23:17:53|2.981
23:17:54|2.9816
23:17:55|2.9816
23:17:56|2.9816
23:17:57|2.9816
23:17:58|2.9816
23:17:58|2.9854
23:17:59|2.9866
23:18:00|2.9867
23:18:01|2.9866
23:18:03|2.9871
23:18:03|2.9848
23:18:04|2.9848
23:18:06|2.9839
23:18:06|2.9839
23:18:07|2.9839
23:18:08|2.9839
23:18:09|2.9868
23:18:10|2.9848
23:18:11|2.9848
23:18:13|2.9846
23:18:14|2.9846
23:18:15|2.9846
23:18:15|2.9839
23:18:17|2.9839
23:18:18|2.9839
23:18:19|2.9839
23:18:20|2.9838
23:18:21|2.9838
23:18:22|2.9888
23:18:23|2.9848
23:18:24|2.9847
23:18:25|2.9849
23:18:26|2.9843
23:18:27|2.9843
23:18:28|2.9834
23:18:29|2.9839
23:18:30|2.9847
23:18:31|2.9836
23:18:32|2.9821
23:18:33|2.9828
23:18:34|2.9828
23:18:35|2.9828
23:18:36|2.9835
23:18:37|2.9851
23:18:38|2.9851
23:18:39|2.9851
23:18:40|2.9845
23:18:41|2.9846
23:18:42|2.9846
23:18:43|2.9854
23:18:45|2.9845
23:18:46|2.985
23:18:46|2.9843
23:18:48|2.9839
23:18:48|2.9885
23:18:50|2.9885
23:18:51|2.9843
23:18:52|2.9843
23:18:53|2.9841
23:18:54|2.9841
23:18:55|2.9841
23:18:56|2.9841
23:18:57|2.9848
23:18:58|2.9848
23:18:59|2.9848
23:19:00|2.9844
23:19:01|2.9844
23:19:02|2.9844
23:19:03|2.9844
23:19:04|2.9844
23:19:05|2.9841
23:19:06|2.9841
23:19:07|2.9841
23:19:08|2.9844
23:19:09|2.9844
23:19:10|2.985
23:19:11|2.985
23:19:12|2.985
23:19:13|2.985
23:19:14|2.9848
23:19:16|2.9848
23:19:17|2.9838
23:19:17|2.9838
23:19:18|2.9842
23:19:20|2.9842
23:19:20|2.9844
23:19:21|2.9844
23:19:23|2.9859
23:19:23|2.9859
23:19:25|2.9862
23:19:26|2.9862
23:19:27|2.9862
23:19:28|2.9866
23:19:29|2.9873
23:19:30|2.986
23:19:31|2.986
23:19:32|2.9862
23:19:33|2.9862
23:19:34|2.9862
23:19:35|2.9862
23:19:36|2.9862
23:19:37|2.987
23:19:38|2.987
23:19:39|2.9861
23:19:40|2.9861
23:19:41|2.9861
23:19:42|2.9855
23:19:43|2.9855
23:19:44|2.9855
23:19:45|2.9863
23:19:46|2.9865
23:19:48|2.9865
23:19:49|2.9865
23:19:49|2.9865
23:19:50|2.9872
23:19:52|2.9872
23:19:53|2.9872
23:19:53|2.9884
23:19:54|2.9884
23:19:55|2.99
23:19:57|2.9885
23:19:58|2.9891
23:19:59|2.9891
23:19:59|2.9885
23:20:00|2.9891
23:20:02|2.9889
23:20:03|2.9889
23:20:03|2.9878
23:20:05|2.9879
23:20:05|2.9879
23:20:06|2.987
23:20:08|2.987
23:20:09|2.9878
23:20:10|2.9874
23:20:11|2.9876
23:20:12|2.9876
23:20:13|2.9876
23:20:14|2.9886
23:20:15|2.9886
23:20:17|2.9891
23:20:18|2.9885
23:20:18|2.9885
23:20:19|2.9885
23:20:20|2.9885
23:20:21|2.9885
23:20:22|2.9885
23:20:23|2.9878
23:20:24|2.9879
23:20:25|2.9885
23:20:26|2.9885
23:20:27|2.9885
23:20:28|2.9891
23:20:29|2.9888
23:20:30|2.9888
23:20:31|2.9888
23:20:32|2.99
23:20:33|2.9902
23:20:34|2.9903
23:20:35|2.9919
23:20:36|2.9916
23:20:37|2.9906
23:20:38|2.9906
23:20:39|2.9925
23:20:41|2.9925
23:20:42|2.992
23:20:42|2.992
23:20:43|2.992
23:20:44|2.9923
23:20:46|2.993
23:20:47|2.9935
23:20:49|2.9927
23:20:49|2.9927
23:20:50|2.9927
23:20:52|2.9927
23:20:53|2.9948
23:20:54|2.9948
23:20:55|2.9961
23:20:56|2.9962
23:20:57|2.9958
23:20:58|2.9948
23:20:59|2.9953
23:21:00|2.9953
23:21:01|2.9939
23:21:02|2.9952
23:21:03|2.9952
23:21:04|2.9955
23:21:05|2.9955
23:21:06|2.9951
23:21:07|2.9954
23:21:08|2.9954
23:21:10|2.9954
23:21:10|2.9954
23:21:12|2.9962
23:21:12|2.996
23:21:13|2.996
23:21:14|2.996
23:21:15|2.9955
23:21:17|2.9955
23:21:17|2.9955
23:21:18|2.9961
23:21:19|2.9966
23:21:20|2.9966
23:21:21|2.9967
23:21:22|2.9973
23:21:23|2.9974
23:21:24|2.9974
23:21:26|2.9969
23:21:26|2.9969
23:21:27|2.9969
23:21:28|2.9971
23:21:29|2.9971
23:21:30|2.9975
23:21:31|2.9982
23:21:33|2.9987
23:21:34|2.9988
23:21:34|2.9988
23:21:35|2.999
23:21:36|2.9998
23:21:37|2.9991
23:21:38|3.0003
23:21:40|3.0003
23:21:40|3.0003
23:21:42|3.0008
23:21:43|3.0002
23:21:43|3.0002
23:21:45|3.0002
23:21:46|2.9984
23:21:48|2.9984
23:21:49|2.9985
23:21:51|2.9985
23:21:51|3.0006
23:21:52|3.0009
23:21:53|3.0031
23:21:54|3.0032
23:21:55|3.0027
23:21:56|3.0034
23:21:57|3.0051
23:21:59|3.0078
23:22:00|3.0046
23:22:01|3.0036
23:22:02|3.0038
23:22:02|3.0041
23:22:04|3.0045
23:22:05|3.0045
23:22:06|3.0032
23:22:08|3.0034
23:22:08|3.0045
23:22:09|3.0044
23:22:10|3.0038
23:22:11|3.0038
23:22:12|3.0038
23:22:13|3.0038
23:22:15|3.0038
23:22:15|3.0032
23:22:17|3.0032
23:22:17|3.0032
23:22:19|3.0032
23:22:19|3.0032
23:22:20|3.0033
23:22:22|3.0038
23:22:22|3.0038
23:22:23|3.0038
23:22:24|3.0038
23:22:25|3.0038
23:22:26|3.0038
23:22:27|3.0048
23:22:28|3.0048
23:22:30|3.0048
23:22:30|3.0048
23:22:31|3.0055
23:22:32|3.0059
23:22:34|3.0047
23:22:34|3.0047
23:22:35|3.0034
23:22:36|3.0048
23:22:37|3.0042
23:22:38|3.0042
23:22:39|3.0042
23:22:40|3.0042
23:22:41|3.0043
23:22:42|3.0043
23:22:44|3.0047
23:22:45|3.0047
23:22:46|3.0041
23:22:46|3.0041
23:22:48|3.0041
23:22:50|3.0034
23:22:51|3.0034
23:22:51|3.0034
23:22:52|3.0034
23:22:54|3.0034
23:22:54|3.0034
23:22:55|3.0034
23:22:56|3.0045
23:22:58|3.0045
23:22:59|3.0045
23:22:59|3.0032
23:23:00|3.0033
23:23:01|2.9998
23:23:02|2.9986
23:23:03|2.9977
23:23:04|2.9971
23:23:05|2.9968
23:23:07|2.9968
23:23:08|2.9952
23:23:08|2.9939
23:23:10|2.9964
23:23:10|2.9969
23:23:11|2.9961
23:23:13|3.0023
23:23:14|3.0012
23:23:15|3.0021
23:23:15|3.0005
23:23:17|3.0005
23:23:17|3.0016
23:23:19|3.0015
23:23:19|3.0015
23:23:21|3.0015
23:23:21|3.0015
23:23:22|3.0016
23:23:24|3.0029
23:23:24|3.0029
23:23:26|3.0036
23:23:26|3.0036
23:23:28|3.0036
23:23:28|3.0036
23:23:30|3.0055
23:23:30|3.0055
23:23:31|3.0055
23:23:32|3.0056
23:23:33|3.0056
23:23:35|3.0053
23:23:36|3.0055
23:23:37|3.0061
23:23:38|3.0085
23:23:39|3.0084
23:23:39|3.0085
23:23:41|3.0083
23:23:42|3.0084
23:23:43|3.0073
23:23:43|3.0109
23:23:45|3.0101
23:23:45|3.0101
23:23:47|3.01
23:23:48|3.01
23:23:50|3.0105
23:23:51|3.0083
23:23:52|3.0065
23:23:52|3.0064
23:23:54|3.0064
23:23:55|3.0062
23:23:57|3.0061
23:23:57|3.0068
23:23:58|3.0068
23:24:00|3.0056
23:24:01|3.0066
23:24:02|3.0054
23:24:02|3.0054
23:24:04|3.0107
23:24:05|3.009
23:24:06|3.0102
23:24:07|3.0073
23:24:07|3.0101
23:24:08|3.0106
23:24:10|3.0105
23:24:10|3.0099
23:24:12|3.0091
23:24:13|3.01
23:24:13|3.0085
23:24:15|3.0095
23:24:16|3.0095
23:24:16|3.0095
23:24:18|3.0098
23:24:19|3.0098
23:24:19|3.0098
23:24:21|3.0098
23:24:22|3.0098
23:24:23|3.0116
23:24:23|3.0116
23:24:25|3.0118
23:24:25|3.0122
23:24:27|3.012
23:24:27|3.012
23:24:28|3.0124
23:24:30|3.0124
23:24:31|3.0118
23:24:32|3.0119
23:24:33|3.0128
23:24:33|3.0115
23:24:35|3.0119
23:24:35|3.0119
23:24:37|3.0127
23:24:37|3.0127
23:24:38|3.0127
23:24:40|3.0127
23:24:40|3.0127
23:24:41|3.0111
23:24:42|3.0121
23:24:43|3.0121
23:24:45|3.0117
23:24:45|3.0116
23:24:46|3.0112
23:24:48|3.0112
23:24:48|3.0118
23:24:49|3.0108
23:24:51|3.011
23:24:53|3.0113
23:24:54|3.0117
23:24:55|3.0119
23:24:56|3.0121
23:24:57|3.0121
23:24:58|3.0121
23:24:59|3.0118
23:25:00|3.0109
23:25:01|3.0109
23:25:02|3.0109
23:25:03|3.0109
23:25:04|3.0109
23:25:05|3.01
23:25:06|3.01
23:25:07|3.008
23:25:08|3.0076
23:25:09|3.0064
23:25:10|3.0069
23:25:11|3.0069
23:25:12|3.0069
23:25:13|3.0069
23:25:14|3.0069
23:25:15|3.0092
23:25:16|3.0101
23:25:17|3.0102
23:25:19|3.0102
23:25:19|3.0094
23:25:20|3.0082
23:25:21|3.0095
23:25:22|3.0095
23:25:23|3.0095
23:25:25|3.0092
23:25:25|3.0094
23:25:26|3.0094
23:25:27|3.0086
23:25:29|3.0073
23:25:29|3.0077
23:25:30|3.0077
23:25:31|3.0074
23:25:32|3.0074
23:25:33|3.0073
23:25:34|3.0073
23:25:35|3.0073
23:25:36|3.0073
23:25:37|3.0062
23:25:39|3.0059
23:25:39|3.0049
23:25:41|3.0046
23:25:42|3.0046
23:25:43|3.0043
23:25:44|3.0043
23:25:44|3.0037
23:25:46|3.0037
23:25:47|3.0037
23:25:48|3.0037
23:25:49|3.0024
23:25:50|3.0028
23:25:52|3.0028
23:25:52|3.0028
23:25:53|3.0028
23:25:54|3.0014
23:25:55|3.0025
23:25:56|3.0038
23:25:58|3.0038
23:25:59|3.0025
23:25:59|3.0029
23:26:01|3.0029
23:26:02|3.0031
23:26:03|3.0031
23:26:04|3.0028
23:26:06|3.0028
23:26:06|3.0019
23:26:08|3.0001
23:26:09|3.
23:26:09|3.0024
23:26:11|3.0012
23:26:12|3.0008
23:26:12|3.0008
23:26:14|3.0008
23:26:14|3.0008
23:26:15|3.0014
23:26:17|3.0014
23:26:18|3.0014
23:26:19|3.0014
23:26:20|3.0025
23:26:21|3.0037
23:26:22|3.0046
23:26:23|3.0046
23:26:24|3.0046
23:26:25|3.0038
23:26:26|3.0038
23:26:27|3.0038
23:26:28|3.0011
23:26:29|3.
23:26:30|3.
23:26:31|3.
23:26:32|3.
23:26:33|3.
23:26:34|2.9985
23:26:35|2.9992
23:26:36|2.9992
23:26:37|2.9992
23:26:38|2.9992
23:26:39|2.9989
23:26:40|2.9988
23:26:41|2.9984
23:26:42|2.9982
23:26:43|2.9983
23:26:44|2.9983
23:26:45|2.9987
23:26:46|3.0035
23:26:47|3.0048
23:26:48|3.0048
23:26:49|3.0048
23:26:50|3.0048
23:26:51|3.0024
23:26:53|3.0024
23:26:54|3.0024
23:26:54|3.0021
23:26:56|3.0021
23:26:57|3.0021
23:26:57|3.0021
23:26:59|3.0021
23:27:00|3.0021
23:27:01|3.0021
23:27:02|3.0021
23:27:03|3.0021
23:27:04|3.0014
23:27:04|3.0001
23:27:06|3.0001
23:27:07|3.0001
23:27:08|2.9992
23:27:08|2.9991
23:27:10|2.9988
23:27:10|2.9988
23:27:12|2.9995
23:27:13|2.9995
23:27:14|2.9995
23:27:15|2.9995
23:27:15|2.9995
23:27:16|2.9995
23:27:17|2.9986
23:27:19|2.9995
23:27:20|2.9995
23:27:21|2.9995
23:27:22|2.9995
23:27:22|2.9984
23:27:23|2.9984
23:27:24|2.9984
23:27:26|2.9984
23:27:27|2.9984
23:27:28|2.9984
23:27:29|2.9983
23:27:30|2.9983
23:27:31|2.9983
23:27:32|2.9983
23:27:33|2.9983
23:27:33|2.9983
23:27:34|2.9983
23:27:36|2.9983
23:27:37|3.0009
23:27:38|3.0008
23:27:39|3.0014
23:27:40|3.0014
23:27:41|3.0012
23:27:42|3.0012
23:27:43|3.0012
23:27:44|3.0019
23:27:45|3.0013
23:27:46|3.0013
23:27:47|3.0013
23:27:48|3.0013
23:27:49|3.0013
23:27:50|3.0004
23:27:51|3.0008
23:27:52|3.0008
23:27:53|3.0004
23:27:55|3.0004
23:27:56|3.0004
23:27:56|3.001
23:27:57|3.001
23:27:58|2.9999
23:27:59|2.9994
23:28:01|2.9988
23:28:01|2.9984
23:28:03|2.9984
23:28:03|2.9971
23:28:04|2.9981
23:28:05|2.998
23:28:06|2.998
23:28:08|2.9972
23:28:09|2.9966
23:28:10|2.9966
23:28:10|2.9966
23:28:12|2.9969
23:28:12|2.997
23:28:14|2.9961
23:28:14|2.9964
23:28:16|2.997
23:28:17|2.9959
23:28:18|2.9962
23:28:19|2.9961
23:28:19|2.9961
23:28:21|2.9961
23:28:21|2.9961
23:28:22|2.9961
23:28:23|2.9961
23:28:25|2.9961
23:28:25|2.9958
23:28:26|2.9958
23:28:28|2.9942
23:28:29|2.9935
23:28:30|2.9921
23:28:30|2.993
23:28:32|2.993
23:28:32|2.9918
23:28:33|2.9905
23:28:34|2.9908
23:28:35|2.9909
23:28:37|2.99
23:28:37|2.9897
23:28:38|2.9906
23:28:40|2.9906
23:28:41|2.9906
23:28:41|2.9906
23:28:42|2.9915
23:28:45|2.9894
23:28:45|2.9906
23:28:46|2.9903
23:28:47|2.9903
23:28:48|2.9902
23:28:50|2.9902
23:28:50|2.9903
23:28:51|2.9909
23:28:52|2.99
23:28:53|2.9902
23:28:55|2.9896
23:28:56|2.9896
23:28:57|2.9892
23:28:58|2.9889
23:28:59|2.9889
23:29:00|2.9897
23:29:02|2.9897
23:29:03|2.9889
23:29:03|2.9889
23:29:05|2.9889
23:29:05|2.9881
23:29:07|2.9881
23:29:08|2.9881
23:29:08|2.9881
23:29:10|2.9876
23:29:10|2.9876
23:29:12|2.9876
23:29:13|2.9905
23:29:14|2.9882
23:29:15|2.9882
23:29:16|2.9882
23:29:17|2.9882
23:29:18|2.9882
23:29:19|2.9882
23:29:20|2.9901
23:29:21|2.9901
23:29:22|2.9901
23:29:23|2.9901
23:29:24|2.9901
23:29:25|2.9901
23:29:26|2.9901
23:29:27|2.9901
23:29:28|2.9901
23:29:29|2.9901
23:29:30|2.9901
23:29:31|2.9894
23:29:32|2.9883
23:29:33|2.9883
23:29:34|2.9883
23:29:35|2.9883
23:29:36|2.9876
23:29:37|2.9878
23:29:38|2.9878
23:29:39|2.9882
23:29:40|2.9889
23:29:41|2.9889
23:29:42|2.9887
23:29:43|2.9887
23:29:44|2.9894
23:29:45|2.9894
23:29:46|2.9894
23:29:47|2.9894
23:29:48|2.9894
23:29:49|2.9894
23:29:50|2.9894
23:29:51|2.9894
23:29:52|2.9894
23:29:53|2.9894
23:29:54|2.9896
23:29:55|2.9896
23:29:57|2.9896
23:29:57|2.9896
23:29:58|2.9896
23:30:00|2.9896
23:30:01|2.9896
23:30:01|2.9918
23:30:03|2.9927
23:30:04|2.9939
23:30:05|2.9939
23:30:06|2.9935
23:30:07|2.9935
23:30:07|2.9928
23:30:08|2.9928
23:30:10|2.9928
23:30:11|2.9928
23:30:12|2.9926
23:30:12|2.9926
23:30:14|2.9916
23:30:14|2.9916
23:30:16|2.9916
23:30:17|2.9916
23:30:18|2.9916
23:30:19|2.9916
23:30:20|2.9921
23:30:21|2.9921
23:30:22|2.9921
23:30:23|2.9921
23:30:24|2.9921
23:30:25|2.9921
23:30:26|2.9921
23:30:27|2.9889
23:30:28|2.9889
23:30:29|2.9889
23:30:30|2.9889
23:30:31|2.9889
23:30:32|2.9896
23:30:33|2.9896
23:30:34|2.9896
23:30:35|2.9896
23:30:36|2.9954
23:30:37|2.9942
23:30:38|2.9942
23:30:39|2.9953
23:30:40|2.9953
23:30:41|2.9953
23:30:42|2.9962
23:30:43|2.9978
23:30:44|2.9978
23:30:45|2.9978
23:30:46|2.9978
23:30:47|2.9978
23:30:48|2.9978
23:30:49|2.9978
23:30:50|2.9978
23:30:51|2.9954
23:30:52|2.9952
23:30:53|2.9952
23:30:54|2.9952
23:30:55|2.9952
23:30:57|2.995
23:30:58|2.995
23:31:00|2.995
23:31:00|2.996
23:31:01|2.9962
23:31:02|2.9964
23:31:03|2.9964
23:31:05|2.9964
23:31:06|2.9964
23:31:06|2.9984
23:31:07|2.9967
23:31:09|2.9967
23:31:10|2.9967
23:31:11|2.9982
23:31:12|2.9972
23:31:13|2.9978
23:31:14|2.9978
23:31:14|2.9978
23:31:16|2.9978
23:31:17|3.0005
23:31:18|3.0005
23:31:19|3.0017
23:31:19|3.002
23:31:21|3.002
23:31:22|3.002
23:31:23|3.004
23:31:24|3.0015
23:31:25|3.0002
23:31:26|3.0019
23:31:27|3.0031
23:31:28|3.0031
23:31:29|3.0031
23:31:30|3.0031
23:31:31|3.002
23:31:32|3.002
23:31:33|3.002
23:31:34|3.002
23:31:35|3.002
23:31:36|3.002
23:31:37|3.002
23:31:38|3.002
23:31:39|3.002
23:31:40|3.0044
23:31:41|3.0029
23:31:42|3.0026
23:31:43|3.0025
23:31:44|3.0025
23:31:45|3.0025
23:31:46|3.0025
23:31:47|3.0025
23:31:48|3.
23:31:49|3.0028
23:31:50|3.0032
23:31:51|3.0027
23:31:52|3.0024
23:31:53|3.0024
23:31:54|3.0024
23:31:55|3.0011
23:31:56|3.0013
23:31:58|3.0013
23:31:59|3.0012
23:32:01|3.0012
23:32:02|3.0008
23:32:03|3.0019
23:32:04|3.0019
23:32:05|3.0019
23:32:06|3.0019
23:32:07|3.0019
23:32:08|3.0019
23:32:09|3.002
23:32:10|3.002
23:32:12|3.002
23:32:12|3.0019
23:32:13|3.0019
23:32:15|3.0019
23:32:15|3.0019
23:32:16|3.001
23:32:18|3.001
23:32:18|3.001
23:32:19|3.001
23:32:21|3.001
23:32:21|3.001
23:32:23|3.001
23:32:23|3.0015
23:32:25|3.0012
23:32:26|3.0035
23:32:26|3.0035
23:32:27|3.0024
23:32:29|3.0016
23:32:30|3.001
23:32:30|3.0013
23:32:31|3.0013
23:32:32|3.0019
23:32:34|3.0019
23:32:35|3.0008
23:32:36|3.0008
23:32:37|3.0008
23:32:38|3.0013
23:32:39|3.0012
23:32:40|3.0012
23:32:41|3.0011
23:32:42|3.0011
23:32:43|3.0006
23:32:45|3.0006
23:32:45|3.0006
23:32:46|3.0006
23:32:47|3.0007
23:32:48|3.0007
23:32:49|3.0007
23:32:50|3.0007
23:32:51|3.0011
23:32:52|3.0011
23:32:53|3.0002
23:32:54|3.0002
23:32:55|3.0002
23:32:56|3.0002
23:32:58|3.0002
23:32:59|3.0013
23:33:01|3.001
23:33:01|3.0008
23:33:02|3.0008
23:33:04|3.0007
23:33:04|3.0012
23:33:05|3.001
23:33:06|3.001
23:33:08|3.0008
23:33:09|3.0008
23:33:10|3.0008
23:33:10|3.0008
23:33:11|3.0029
23:33:13|3.0029
23:33:14|3.0019
23:33:15|3.0019
23:33:16|3.0019
23:33:17|3.0019
23:33:18|3.0018
23:33:19|3.0018
23:33:20|3.0024
23:33:21|3.0024
23:33:23|3.0025
23:33:24|3.0025
23:33:24|3.001
23:33:25|3.001
23:33:26|3.001
23:33:27|3.001
23:33:28|3.0009
23:33:29|3.0003
23:33:30|3.0006
23:33:32|3.0006
23:33:32|3.
23:33:33|3.
23:33:34|2.9963
23:33:35|2.997
23:33:37|2.997
23:33:37|2.997
23:33:38|2.997
23:33:39|2.9978
23:33:40|2.9978
23:33:41|2.9979
23:33:42|2.9979
23:33:44|2.9984
23:33:44|2.9984
23:33:45|2.9994
23:33:46|2.9994
23:33:48|2.9994
23:33:48|2.9997
23:33:49|2.9997
23:33:50|2.9997
23:33:52|2.9997
23:33:53|2.9997
23:33:53|2.9988
23:33:54|2.9988
23:33:55|2.9984
23:33:56|2.9984
23:33:57|2.9984
23:33:59|3.0002
23:33:59|3.0002
23:34:00|3.0014
23:34:02|3.0017
23:34:03|3.0023
23:34:04|3.0027
23:34:05|3.0029
23:34:06|3.0048
23:34:07|3.0048
23:34:08|3.0048
23:34:09|3.0048
23:34:11|3.0048
23:34:11|3.0052
23:34:12|3.0052
23:34:14|3.0052
23:34:14|3.0052
23:34:16|3.0052
23:34:17|3.0052
23:34:17|3.0052
23:34:18|3.0052
23:34:19|3.0052
23:34:20|3.0052
23:34:21|3.0056
23:34:22|3.0056
23:34:23|3.0056
23:34:24|3.0056
23:34:25|3.0056
23:34:26|3.0058
23:34:27|3.0065
23:34:28|3.0065
23:34:29|3.0065
23:34:30|3.0065
23:34:31|3.0065
23:34:32|3.0065
23:34:34|3.0065
23:34:34|3.0068
23:34:35|3.0068
23:34:36|3.0068
23:34:38|3.0068
23:34:39|3.0104
23:34:40|3.01
23:34:41|3.01
23:34:42|3.01
23:34:42|3.01
23:34:43|3.01
23:34:44|3.01
23:34:45|3.0102
23:34:46|3.0102
23:34:48|3.0102
23:34:48|3.0102
23:34:49|3.01
23:34:50|3.01
23:34:51|3.01
23:34:52|3.01
23:34:53|3.01
23:34:55|3.01
23:34:56|3.01
23:34:57|3.0101
23:34:57|3.0101
23:34:58|3.0095
23:35:00|3.0089
23:35:01|3.0093
23:35:02|3.0093
23:35:03|3.0077
23:35:04|3.0077
23:35:05|3.0077
23:35:06|3.0077
23:35:07|3.0068
23:35:08|3.0068
23:35:10|3.0068
23:35:10|3.0068
23:35:12|3.0068
23:35:13|3.0068
23:35:13|3.0074
23:35:14|3.0081
23:35:15|3.0081
23:35:17|3.0078
23:35:17|3.0083
23:35:18|3.0069
23:35:19|3.0076
23:35:20|3.0074
23:35:21|3.0074
23:35:22|3.0074
23:35:23|3.0074
23:35:24|3.0079
23:35:25|3.0079
23:35:27|3.0059
23:35:28|3.0059
23:35:29|3.0059
23:35:30|3.0078
23:35:31|3.0078
23:35:32|3.0078
23:35:33|3.0078
23:35:34|3.0078
23:35:35|3.0078
23:35:36|3.0078
23:35:37|3.0078
23:35:38|3.0078
23:35:39|3.0078
23:35:40|3.0068
23:35:41|3.0065
23:35:42|3.0065
23:35:43|3.0065
23:35:44|3.0061
23:35:45|3.0061
23:35:46|3.0061
23:35:47|3.0064
23:35:48|3.0064
23:35:49|3.0064
23:35:50|3.0064
23:35:51|3.0064
23:35:52|3.0064
23:35:53|3.0065
23:35:54|3.0068
23:35:55|3.0068
23:35:56|3.0068
23:35:57|3.0074
23:35:58|3.0078
23:35:59|3.0078
23:36:00|3.0078
23:36:01|3.0078
23:36:02|3.0075
23:36:03|3.0075
23:36:04|3.0075
23:36:05|3.0075
23:36:06|3.0071
23:36:08|3.0071
23:36:08|3.0066
23:36:09|3.0068
23:36:10|3.0068
23:36:12|3.0068
23:36:13|3.0068
23:36:14|3.0068
23:36:15|3.0091
23:36:16|3.0093
23:36:17|3.0093
23:36:18|3.0093
23:36:19|3.0093
23:36:20|3.0093
23:36:21|3.0093
23:36:23|3.0093
23:36:24|3.0089
23:36:24|3.0127
23:36:25|3.0146
23:36:27|3.0149
23:36:28|3.0149
23:36:29|3.0148
23:36:30|3.0148
23:36:30|3.0148
23:36:32|3.0121
23:36:32|3.0154
23:36:33|3.0138
23:36:35|3.0138
23:36:35|3.0138
23:36:36|3.0131
23:36:37|3.0131
23:36:39|3.014
23:36:39|3.014
23:36:40|3.014
23:36:41|3.0122
23:36:42|3.0122
23:36:44|3.0112
23:36:44|3.0116
23:36:46|3.0114
23:36:46|3.0104
23:36:47|3.0097
23:36:49|3.0097
23:36:50|3.0101
23:36:50|3.0101
23:36:52|3.0101
23:36:53|3.0101
23:36:54|3.0101
23:36:55|3.0101
23:36:56|3.0101
23:36:56|3.0107
23:36:58|3.014
23:36:59|3.0131
23:36:59|3.0131
23:37:00|3.0131
23:37:02|3.0143
23:37:03|3.014
23:37:05|3.0129
23:37:05|3.0135
23:37:07|3.0135
23:37:08|3.0137
23:37:08|3.0137
23:37:09|3.0132
23:37:10|3.0132
23:37:12|3.0134
23:37:12|3.0131
23:37:14|3.0135
23:37:15|3.0135
23:37:16|3.0135
23:37:17|3.0129
23:37:18|3.0133
23:37:19|3.0137
23:37:20|3.0144
23:37:21|3.0158
23:37:22|3.0165
23:37:23|3.0165
23:37:24|3.0163
23:37:25|3.0163
23:37:26|3.0166
23:37:27|3.0166
23:37:28|3.0166
23:37:29|3.0166
23:37:30|3.0173
23:37:31|3.0172
23:37:32|3.0173
23:37:33|3.0173
23:37:34|3.0173
23:37:35|3.019
23:37:36|3.0201
23:37:37|3.0214
23:37:38|3.0213
23:37:39|3.0199
23:37:40|3.0191
23:37:41|3.0192
23:37:42|3.0196
23:37:43|3.0196
23:37:44|3.0192
23:37:45|3.0199
23:37:46|3.0202
23:37:47|3.0202
23:37:48|3.0202
23:37:49|3.0217
23:37:50|3.0217
23:37:51|3.0217
23:37:52|3.0245
23:37:53|3.0251
23:37:54|3.0252
23:37:55|3.025
23:37:57|3.026
23:37:57|3.0261
23:37:58|3.0248
23:37:59|3.0248
23:38:00|3.0252
23:38:01|3.0254
23:38:03|3.0247
23:38:05|3.026
23:38:05|3.026
23:38:06|3.0256
23:38:08|3.0256
23:38:08|3.0256
23:38:09|3.0261
23:38:10|3.0261
23:38:11|3.0257
23:38:13|3.0257
23:38:13|3.0257
23:38:14|3.0257
23:38:15|3.027
23:38:16|3.027
23:38:17|3.0267
23:38:18|3.0269
23:38:19|3.0269
23:38:21|3.0271
23:38:21|3.0273
23:38:22|3.0273
23:38:23|3.0257
23:38:24|3.026
23:38:25|3.0283
23:38:26|3.0275
23:38:28|3.0272
23:38:28|3.0272
23:38:30|3.0268
23:38:30|3.0267
23:38:31|3.027
23:38:32|3.0267
23:38:33|3.0267
23:38:34|3.0253
23:38:36|3.0253
23:38:36|3.0253
23:38:37|3.0253
23:38:39|3.0298
23:38:39|3.0264
23:38:40|3.0301
23:38:41|3.0307
23:38:42|3.0307
23:38:44|3.0303
23:38:44|3.0303
23:38:46|3.0299
23:38:47|3.0307
23:38:48|3.0313
23:38:48|3.0308
23:38:49|3.0308
23:38:50|3.0314
23:38:51|3.0314
23:38:53|3.0311
23:38:54|3.031
23:38:55|3.031
23:38:56|3.0297
23:38:57|3.0297
23:38:58|3.0301
23:38:59|3.0301
23:38:59|3.0301
23:39:01|3.0301
23:39:01|3.0301
23:39:03|3.0304
23:39:04|3.0304
23:39:05|3.0304
23:39:06|3.0313
23:39:07|3.0313
23:39:08|3.0313
23:39:10|3.0305
23:39:11|3.03
23:39:12|3.03
23:39:12|3.03
23:39:13|3.03
23:39:14|3.03
23:39:16|3.03
23:39:16|3.0304
23:39:17|3.0308
23:39:19|3.0308
23:39:19|3.0304
23:39:20|3.0304
23:39:21|3.0312
23:39:23|3.0313
23:39:24|3.0316
23:39:24|3.0324
23:39:26|3.0324
23:39:26|3.0324
23:39:28|3.0299
23:39:28|3.0296
23:39:29|3.0298
23:39:30|3.0298
23:39:32|3.0298
23:39:32|3.0298
23:39:34|3.0298
23:39:35|3.0294
23:39:35|3.0299
23:39:37|3.0306
23:39:38|3.0315
23:39:38|3.0315
23:39:40|3.0311
23:39:41|3.0311
23:39:41|3.033
23:39:42|3.0324
23:39:44|3.0324
23:39:44|3.0329
23:39:45|3.0329
23:39:46|3.0322
23:39:48|3.0322
23:39:49|3.0322
23:39:50|3.0322
23:39:51|3.0357
23:39:52|3.036
23:39:52|3.0363
23:39:54|3.0358
23:39:54|3.0358
23:39:56|3.0356
23:39:56|3.0362
23:39:58|3.036
23:39:58|3.036
23:39:59|3.036
23:40:01|3.035
23:40:02|3.0322
23:40:02|3.0322
23:40:04|3.0311
23:40:06|3.0296
23:40:06|3.0301
23:40:07|3.0321
23:40:08|3.0334
23:40:09|3.0345
23:40:10|3.0349
23:40:11|3.0355
23:40:12|3.0355
23:40:13|3.0346
23:40:14|3.0342
23:40:15|3.0335
23:40:17|3.0335
23:40:17|3.0335
23:40:19|3.0343
23:40:19|3.0346
23:40:21|3.0346
23:40:21|3.0342
23:40:23|3.0342
23:40:24|3.0337
23:40:25|3.0337
23:40:26|3.0354
23:40:27|3.0333
23:40:28|3.0333
23:40:29|3.0333
23:40:31|3.0332
23:40:32|3.0335
23:40:33|3.0322
23:40:33|3.0322
23:40:34|3.0319
23:40:35|3.0302
23:40:36|3.0292
23:40:37|3.0301
23:40:38|3.0301
23:40:40|3.0301
23:40:40|3.0301
23:40:41|3.0301
23:40:42|3.0301
23:40:43|3.0301
23:40:44|3.0301
23:40:45|3.0303
23:40:47|3.029
23:40:48|3.029
23:40:49|3.0277
23:40:49|3.0277
23:40:51|3.0276
23:40:51|3.0284
23:40:52|3.028
23:40:53|3.0253
23:40:55|3.0254
23:40:56|3.0258
23:40:57|3.0258
23:40:58|3.0263
23:40:58|3.0263
23:41:00|3.0263
23:41:01|3.0263
23:41:01|3.0259
23:41:03|3.0259
23:41:03|3.0259
23:41:05|3.0259
23:41:07|3.0242
23:41:07|3.0242
23:41:08|3.024
23:41:09|3.024
23:41:11|3.0221
23:41:12|3.0224
23:41:13|3.0224
23:41:13|3.0208
23:41:14|3.0209
23:41:15|3.0212
23:41:17|3.0212
23:41:17|3.0213
23:41:19|3.0214
23:41:19|3.0221
23:41:20|3.0221
23:41:21|3.0221
23:41:23|3.0221
23:41:23|3.0221
23:41:24|3.0221
23:41:25|3.0221
23:41:27|3.0222
23:41:27|3.0232
23:41:28|3.0232
23:41:30|3.0232
23:41:30|3.0232
23:41:31|3.0232
23:41:33|3.0224
23:41:34|3.0224
23:41:34|3.0224
23:41:35|3.0224
23:41:37|3.0224
23:41:37|3.0212
23:41:38|3.0212
23:41:39|3.0212
23:41:41|3.0212
23:41:42|3.0212
23:41:42|3.0262
23:41:45|3.0269
23:41:45|3.0279
23:41:46|3.0273
23:41:47|3.0272
23:41:48|3.0272
23:41:49|3.0272
23:41:50|3.0245
23:41:51|3.0245
23:41:52|3.0245
23:41:53|3.0245
23:41:54|3.0245
23:41:55|3.0244
23:41:56|3.0244
23:41:57|3.023
23:41:58|3.0232
23:41:59|3.0232
23:42:00|3.0232
23:42:01|3.0235
23:42:03|3.0235
23:42:03|3.0235
23:42:04|3.023
23:42:05|3.023
23:42:07|3.02
23:42:07|3.0199
23:42:09|3.0199
23:42:09|3.0199
23:42:11|3.0188
23:42:12|3.0188
23:42:13|3.019
23:42:15|3.019
23:42:16|3.0189
23:42:17|3.019
23:42:18|3.019
23:42:18|3.019
23:42:20|3.019
23:42:21|3.0195
23:42:22|3.0195
23:42:23|3.0207
23:42:24|3.0207
23:42:25|3.0207
23:42:25|3.0207
23:42:27|3.0195
23:42:28|3.0195
23:42:28|3.0195
23:42:29|3.0201
23:42:31|3.0201
23:42:32|3.0207
23:42:33|3.0207
23:42:34|3.0207
23:42:34|3.0207
23:42:35|3.0207
23:42:37|3.0207
23:42:37|3.0207
23:42:39|3.0207
23:42:39|3.0224
23:42:41|3.0224
23:42:41|3.0224
23:42:43|3.0234
23:42:44|3.0234
23:42:45|3.023
23:42:46|3.023
23:42:46|3.0216
23:42:48|3.0204
23:42:49|3.0215
23:42:49|3.0215
23:42:51|3.0222
23:42:52|3.0202
23:42:52|3.0202
23:42:54|3.0225
23:42:55|3.0225
23:42:56|3.0225
23:42:56|3.0225
23:42:58|3.0235
23:42:59|3.0246
23:43:00|3.0245
23:43:01|3.0239
23:43:02|3.0224
23:43:03|3.0244
23:43:04|3.0234
23:43:05|3.0234
23:43:06|3.021
23:43:07|3.0204
23:43:09|3.0204
23:43:09|3.0204
23:43:10|3.021
23:43:12|3.021
23:43:13|3.021
23:43:13|3.021
23:43:14|3.0188
23:43:16|3.0188
23:43:16|3.0156
23:43:17|3.0156
23:43:18|3.0156
23:43:19|3.0154
23:43:21|3.0159
23:43:21|3.0174
23:43:22|3.0174
23:43:23|3.0179
23:43:24|3.0179
23:43:25|3.0179
23:43:26|3.0174
23:43:27|3.0171
23:43:28|3.0171
23:43:29|3.0171
23:43:30|3.0174
23:43:31|3.0174
23:43:33|3.0168
23:43:33|3.0168
23:43:35|3.0168
23:43:36|3.0168
23:43:37|3.0168
23:43:38|3.0168
23:43:38|3.0168
23:43:39|3.016
23:43:40|3.0159
23:43:41|3.0162
23:43:42|3.0162
23:43:43|3.0164
23:43:44|3.0164
23:43:46|3.0164
23:43:47|3.0164
23:43:47|3.0164
23:43:48|3.0159
23:43:49|3.0159
23:43:51|3.0146
23:43:52|3.0146
23:43:52|3.0149
23:43:54|3.0146
23:43:55|3.0149
23:43:56|3.0149
23:43:57|3.0149
23:43:58|3.0149
23:43:59|3.014
23:44:00|3.014
23:44:01|3.014
23:44:02|3.014
23:44:03|3.014
23:44:04|3.0139
23:44:05|3.0139
23:44:06|3.0139
23:44:07|3.014
23:44:08|3.0158
23:44:10|3.0165
23:44:11|3.0165
23:44:11|3.0194
23:44:12|3.0194
23:44:13|3.0207
23:44:14|3.0207
23:44:15|3.0204
23:44:17|3.02
23:44:18|3.0186
23:44:18|3.0192
23:44:19|3.0221
23:44:20|3.0225
23:44:22|3.0225
23:44:23|3.0227
23:44:24|3.0227
23:44:24|3.0227
23:44:26|3.0227
23:44:27|3.024
23:44:28|3.0243
23:44:29|3.0246
23:44:29|3.0234
23:44:31|3.0234
23:44:31|3.0234
23:44:33|3.0234
23:44:34|3.0234
23:44:35|3.0234
23:44:36|3.0234
23:44:37|3.0229
23:44:38|3.0229
23:44:39|3.0232
23:44:40|3.0232
23:44:41|3.0232
23:44:42|3.0232
23:44:43|3.0232
23:44:44|3.0235
23:44:45|3.0235
23:44:46|3.024
23:44:47|3.0249
23:44:48|3.0249
23:44:49|3.0249
23:44:50|3.0257
23:44:51|3.0257
23:44:52|3.0257
23:44:53|3.0257
23:44:54|3.0249
23:44:55|3.0249
23:44:56|3.0249
23:44:57|3.0264
23:44:58|3.0255
23:44:59|3.0255
23:45:00|3.0255
23:45:01|3.0259
23:45:02|3.0278
23:45:03|3.0268
23:45:05|3.0264
23:45:05|3.0231
23:45:06|3.0222
23:45:07|3.0222
23:45:08|3.0222
23:45:10|3.0213
23:45:11|3.0201
23:45:12|3.0189
23:45:13|3.0205
23:45:14|3.0212
23:45:15|3.0212
23:45:16|3.0212
23:45:17|3.0212
23:45:18|3.0212
23:45:19|3.0212
23:45:20|3.0212
23:45:21|3.0212
23:45:22|3.0212
23:45:23|3.0214
23:45:24|3.022
23:45:25|3.021
23:45:26|3.0207
23:45:27|3.0202
23:45:28|3.0202
23:45:29|3.0202
23:45:30|3.0202
23:45:31|3.0202
23:45:32|3.0202
23:45:33|3.0229
23:45:34|3.0229
23:45:35|3.0229
23:45:36|3.0229
23:45:37|3.0234
23:45:38|3.0219
23:45:39|3.0219
23:45:40|3.0226
23:45:41|3.0226
23:45:42|3.0226
23:45:43|3.0219
23:45:45|3.0216
23:45:45|3.0202
23:45:46|3.0163
23:45:47|3.0163
23:45:48|3.0163
23:45:50|3.0163
23:45:50|3.0163
23:45:51|3.0163
23:45:52|3.0183
23:45:53|3.018
23:45:54|3.018
23:45:55|3.018
23:45:56|3.018
23:45:57|3.018
23:45:58|3.018
23:45:59|3.018
23:46:01|3.018
23:46:01|3.018
23:46:03|3.018
23:46:04|3.015
23:46:04|3.015
23:46:05|3.0138
23:46:06|3.0138
23:46:07|3.0126
23:46:08|3.0131
23:46:09|3.0131
23:46:11|3.0131
23:46:13|3.0094
23:46:13|3.0094
23:46:14|3.0112
23:46:15|3.0104
23:46:16|3.0081
23:46:17|3.0064
23:46:18|3.0081
23:46:19|3.0082
23:46:21|3.0092
23:46:22|3.0113
23:46:23|3.0101
23:46:24|3.0113
23:46:24|3.0113
23:46:25|3.0113
23:46:26|3.0113
23:46:27|3.0113
23:46:29|3.0116
23:46:29|3.0122
23:46:31|3.0137
23:46:31|3.0144
23:46:33|3.0144
23:46:33|3.0144
23:46:35|3.0144
23:46:35|3.0129
23:46:36|3.0129
23:46:37|3.0129
23:46:39|3.0129
23:46:39|3.0128
23:46:41|3.0131
23:46:42|3.0131
23:46:43|3.0114
23:46:44|3.0115
23:46:45|3.0115
23:46:46|3.0115
23:46:46|3.0115
23:46:48|3.0102
23:46:48|3.0102
23:46:50|3.0123
23:46:50|3.0123
23:46:52|3.0119
23:46:53|3.0112
23:46:54|3.0112
23:46:54|3.0112
23:46:55|3.0117
23:46:56|3.0117
23:46:57|3.0117
23:46:58|3.0102
23:47:00|3.0119
23:47:00|3.0116
23:47:01|3.0115
23:47:03|3.0115
23:47:04|3.0105
23:47:05|3.0105
23:47:05|3.0105
23:47:06|3.0105
23:47:08|3.0085
23:47:08|3.0098
23:47:10|3.0098
23:47:11|3.0098
23:47:13|3.0098
23:47:14|3.0098
23:47:15|3.0096
23:47:15|3.0098
23:47:17|3.0098
23:47:18|3.0098
23:47:19|3.0098
23:47:20|3.0098
23:47:21|3.0098
23:47:22|3.0098
23:47:23|3.0103
23:47:24|3.0103
23:47:25|3.0103
23:47:26|3.0092
23:47:27|3.0092
23:47:28|3.0092
23:47:29|3.0091
23:47:30|3.0088
23:47:31|3.0086
23:47:32|3.0086
23:47:33|3.0086
23:47:34|3.0086
23:47:35|3.0086
23:47:36|3.0086
23:47:37|3.0078
23:47:38|3.0077
23:47:39|3.0083
23:47:40|3.0083
23:47:41|3.0086
23:47:42|3.0086
23:47:43|3.0086
23:47:44|3.0082
23:47:45|3.0082
23:47:46|3.0082
23:47:47|3.0092
23:47:48|3.0092
23:47:49|3.0092
23:47:50|3.0092
23:47:51|3.0092
23:47:52|3.0104
23:47:53|3.0105
23:47:54|3.0105
23:47:55|3.0102
23:47:56|3.0102
23:47:57|3.011
23:47:58|3.011
23:47:59|3.011
23:48:00|3.0096
23:48:01|3.0096
23:48:03|3.0096
23:48:04|3.0096
23:48:04|3.0096
23:48:05|3.0078
23:48:07|3.0077
23:48:07|3.0084
23:48:09|3.0095
23:48:10|3.0095
23:48:11|3.0085
23:48:12|3.0085
23:48:13|3.0085
23:48:15|3.0103
23:48:16|3.011
23:48:16|3.0125
23:48:18|3.0095
23:48:19|3.0095
23:48:19|3.0134
23:48:21|3.0137
23:48:21|3.0114
23:48:23|3.0099
23:48:24|3.0099
23:48:25|3.0099
23:48:26|3.0085
23:48:27|3.0085
23:48:28|3.0085
23:48:29|3.0085
23:48:30|3.0077
23:48:32|3.0077
23:48:32|3.0074
23:48:34|3.0083
23:48:34|3.0089
23:48:36|3.0089
23:48:36|3.0089
23:48:37|3.0089
23:48:38|3.0089
23:48:39|3.0089
23:48:40|3.0104
23:48:41|3.0104
23:48:42|3.0077
23:48:43|3.0077
23:48:45|3.0077
23:48:45|3.0077
23:48:46|3.0077
23:48:47|3.0077
23:48:49|3.007
23:48:49|3.007
23:48:51|3.007
23:48:51|3.0076
23:48:52|3.0076
23:48:54|3.0073
23:48:55|3.0073
23:48:55|3.0073
23:48:56|3.0073
23:48:58|3.0076
23:48:58|3.0076
23:49:00|3.0076
23:49:00|3.0076
23:49:01|3.005
23:49:02|3.006
23:49:04|3.006
23:49:05|3.0062
23:49:05|3.0062
23:49:07|3.0062
23:49:07|3.0062
23:49:09|3.0062
23:49:10|3.0062
23:49:10|3.0062
23:49:12|3.0062
23:49:13|3.0062
23:49:14|3.0065
23:49:16|3.0065
23:49:17|3.0074
23:49:18|3.0074
23:49:19|3.0066
23:49:21|3.0066
23:49:22|3.0066
23:49:22|3.0066
23:49:23|3.0066
23:49:25|3.0072
23:49:26|3.007
23:49:27|3.0066
23:49:27|3.0066
23:49:29|3.0064
23:49:30|3.0071
23:49:31|3.0071
23:49:31|3.0071
23:49:32|3.0071
23:49:33|3.0071
23:49:35|3.0086
23:49:35|3.0086
23:49:37|3.0086
23:49:38|3.0086
23:49:38|3.0086
23:49:40|3.0086
23:49:40|3.0086
23:49:41|3.0086
23:49:43|3.0086
23:49:44|3.0086
23:49:44|3.0051
23:49:45|3.0051
23:49:46|3.0048
23:49:48|3.0048
23:49:49|3.0048
23:49:50|3.0049
23:49:51|3.0049
23:49:52|3.0049
23:49:52|3.0049
23:49:53|3.0049
23:49:54|3.0049
23:49:56|3.0046
23:49:57|3.0046
23:49:58|3.0046
23:49:59|3.0046
23:50:00|3.0046
23:50:01|3.0046
23:50:02|3.0046
23:50:03|3.0046
23:50:04|3.0036
23:50:05|3.0036
23:50:06|3.002
23:50:07|3.002
23:50:08|3.0021
23:50:09|3.002
23:50:10|3.002
23:50:11|3.0007
23:50:12|3.0002
23:50:13|3.
23:50:14|3.
23:50:15|3.
23:50:16|3.
23:50:17|3.0021
23:50:18|3.001
23:50:19|3.0016
23:50:20|3.0003
23:50:21|3.
23:50:22|2.999
23:50:23|2.9992
23:50:24|2.9992
23:50:25|2.9992
23:50:26|3.0005
23:50:27|3.0005
23:50:28|3.0005
23:50:29|3.0005
23:50:30|3.0005
23:50:32|3.0005
23:50:33|3.0005
23:50:34|2.9991
23:50:34|2.9991
23:50:36|2.9989
23:50:37|2.9989
23:50:37|2.9953
23:50:39|2.9958
23:50:39|2.9958
23:50:41|2.9958
23:50:41|2.9981
23:50:43|2.9966
23:50:44|2.9966
23:50:45|2.9966
23:50:46|2.9966
23:50:47|2.9966
23:50:48|2.9966
23:50:49|2.9966
23:50:50|2.995
23:50:51|2.9939
23:50:52|2.9939
23:50:53|2.9939
23:50:54|2.9939
23:50:55|2.9939
23:50:56|2.9939
23:50:57|2.9939
23:50:58|2.9962
23:50:59|2.9955
23:51:00|2.9955
23:51:01|2.9955
23:51:02|2.9963
23:51:03|2.9963
23:51:04|2.9959
23:51:05|2.9972
23:51:06|2.9955
23:51:07|2.9955
23:51:08|3.0012
23:51:09|2.9973
23:51:10|2.9989
23:51:11|2.9974
23:51:12|2.997
23:51:13|2.996
23:51:14|2.996
23:51:15|2.9961
23:51:16|2.996
23:51:18|2.9949
23:51:18|2.9942
23:51:19|2.9935
23:51:21|2.9935
23:51:22|2.9935
23:51:23|2.9935
23:51:24|2.9935
23:51:25|2.9938
23:51:26|2.9959
23:51:27|2.9959
23:51:28|2.9959
23:51:29|2.9959
23:51:30|2.9959
23:51:31|2.9944
23:51:32|2.9942
23:51:33|2.9942
23:51:34|2.9939
23:51:35|2.9939
23:51:36|2.9939
23:51:37|2.9939
23:51:38|2.9939
23:51:40|2.9939
23:51:41|2.9935
23:51:42|2.9928
23:51:42|2.9928
23:51:43|2.9929
23:51:45|2.9929
23:51:46|2.9929
23:51:46|2.9953
23:51:48|2.9953
23:51:49|2.9953
23:51:49|2.9953
23:51:50|2.9933
23:51:51|2.9933
23:51:53|2.9933
23:51:54|2.9933
23:51:55|2.9912
23:51:56|2.9927
23:51:57|2.9912
23:51:58|2.9912
23:51:59|2.9912
23:52:00|2.9912
23:52:01|2.991
23:52:02|2.9898
23:52:03|2.9898
23:52:04|2.9898
23:52:05|2.9889
23:52:06|2.99
23:52:07|2.9909
23:52:08|2.9909
23:52:10|2.9924
23:52:10|2.9924
23:52:11|2.9924
23:52:12|2.9924
23:52:13|2.9925
23:52:14|2.9925
23:52:15|2.9925
23:52:17|2.9922
23:52:17|2.9922
23:52:18|2.9922
23:52:20|2.9922
23:52:21|2.9919
23:52:22|2.9919
23:52:23|2.9919
23:52:24|2.9934
23:52:25|2.9934
23:52:26|2.9934
23:52:27|2.9934
23:52:28|2.9934
23:52:29|2.9943
23:52:30|2.9943
23:52:31|2.9943
23:52:32|2.9943
23:52:33|2.9943
23:52:34|2.9943
23:52:35|2.9943
23:52:36|2.9943
23:52:37|2.9943
23:52:38|2.9943
23:52:39|2.9964
23:52:40|2.994
23:52:41|2.9954
23:52:42|2.9954
23:52:43|2.9968
23:52:44|2.9968
23:52:45|2.9968
23:52:46|2.9968
23:52:47|2.9968
23:52:48|2.9968
23:52:49|2.9968
23:52:50|2.9968
23:52:51|2.9968
23:52:52|2.9951
23:52:53|2.995
23:52:55|2.995
23:52:55|2.995
23:52:56|2.995
23:52:57|2.995
23:52:59|2.995
23:52:59|2.995
23:53:00|2.995
23:53:01|2.995
23:53:02|2.994
23:53:03|2.994
23:53:04|2.994
23:53:05|2.994
23:53:06|2.994
23:53:07|2.9928
23:53:08|2.9928
23:53:10|2.9928
23:53:10|2.9928
23:53:11|2.9912
23:53:12|2.9898
23:53:13|2.9892
23:53:14|2.988
23:53:15|2.9881
23:53:16|2.9881
23:53:17|2.9875
23:53:18|2.9885
23:53:20|2.9885
23:53:21|2.9885
23:53:22|2.9885
23:53:22|2.9885
23:53:23|2.9885
23:53:24|2.9885
23:53:25|2.9885
23:53:26|2.9885
23:53:28|2.9885
23:53:29|2.9885
23:53:30|2.9885
23:53:30|2.9885
23:53:31|2.9885
23:53:32|2.9885
23:53:33|2.9885
23:53:34|2.9885
23:53:36|2.9885
23:53:36|2.9875
23:53:37|2.9875
23:53:39|2.9875
23:53:39|2.9875
23:53:41|2.9875
23:53:41|2.9874
23:53:42|2.9874
23:53:44|2.9874
23:53:45|2.9874
23:53:45|2.9874
23:53:47|2.9879
23:53:48|2.9879
23:53:49|2.9879
23:53:50|2.9879
23:53:51|2.9878
23:53:52|2.9878
23:53:52|2.9878
23:53:54|2.9878
23:53:55|2.9878
23:53:56|2.9878
23:53:56|2.9878
23:53:58|2.9878
23:53:59|2.9876
23:54:00|2.9876
23:54:01|2.9876
23:54:02|2.9876
23:54:03|2.9876
23:54:05|2.9876
23:54:05|2.9876
23:54:06|2.9876
23:54:07|2.9876
23:54:08|2.9876
23:54:09|2.9876
23:54:10|2.9871
23:54:11|2.9868
23:54:12|2.9868
23:54:14|2.9868
23:54:14|2.9868
23:54:15|2.986
23:54:16|2.986
23:54:17|2.986
23:54:18|2.9871
23:54:19|2.9871
23:54:20|2.9871
23:54:22|2.9864
23:54:23|2.9864
23:54:23|2.9876
23:54:25|2.9876
23:54:26|2.9876
23:54:26|2.9876
23:54:27|2.9876
23:54:29|2.9876
23:54:30|2.9876
23:54:31|2.9876
23:54:32|2.9865
23:54:33|2.9857
23:54:34|2.9857
23:54:35|2.9857
23:54:36|2.9857
23:54:37|2.9857
23:54:38|2.9857
23:54:40|2.9857
23:54:41|2.9847
23:54:42|2.9828
23:54:43|2.9829
23:54:44|2.9829
23:54:45|2.9845
23:54:45|2.9864
23:54:46|2.9858
23:54:48|2.9836
23:54:49|2.9836
23:54:50|2.9836
23:54:50|2.9841
23:54:52|2.9841
23:54:52|2.9841
23:54:53|2.985
23:54:55|2.985
23:54:56|2.9841
23:54:57|2.9841
23:54:58|2.9841
23:54:59|2.9841
23:55:00|2.9841
23:55:01|2.9841
23:55:02|2.9839
23:55:03|2.9839
23:55:04|2.9839
23:55:05|2.9826
23:55:06|2.9826
23:55:07|2.9834
23:55:08|2.9859
23:55:09|2.9859
23:55:10|2.9859
23:55:11|2.9859
23:55:12|2.9859
23:55:13|2.9844
23:55:14|2.9847
23:55:15|2.9847
23:55:16|2.985
23:55:17|2.9844
23:55:18|2.9853
23:55:19|2.9853
23:55:20|2.9862
23:55:21|2.9853
23:55:22|2.9835
23:55:23|2.9842
23:55:24|2.9842
23:55:25|2.9844
23:55:26|2.985
23:55:27|2.9844
23:55:28|2.9844
23:55:30|2.9844
23:55:31|2.9835
23:55:31|2.9835
23:55:33|2.9835
23:55:34|2.9835
23:55:34|2.9835
23:55:35|2.9835
23:55:36|2.985
23:55:38|2.9849
23:55:38|2.9835
23:55:39|2.9838
23:55:40|2.9833
23:55:42|2.9833
23:55:43|2.9821
23:55:44|2.9818
23:55:45|2.9818
23:55:46|2.9818
23:55:47|2.9828
23:55:48|2.9832
23:55:49|2.9832
23:55:50|2.9828
23:55:52|2.9828
23:55:53|2.9828
23:55:54|2.9823
23:55:55|2.9833
23:55:56|2.9807
23:55:57|2.9833
23:55:58|2.9824
23:55:58|2.9824
23:55:59|2.9804
23:56:01|2.9842
23:56:02|2.9844
23:56:03|2.9845
23:56:03|2.9859
23:56:05|2.9859
23:56:06|2.9856
23:56:06|2.9848
23:56:07|2.9868
23:56:09|2.9868
23:56:10|2.9859
23:56:10|2.9859
23:56:11|2.9859
23:56:13|2.9859
23:56:14|2.9859
23:56:15|2.9859
23:56:16|2.9859
23:56:17|2.9859
23:56:17|2.9859
23:56:19|2.9859
23:56:20|2.9862
23:56:22|2.9867
23:56:22|2.9858
23:56:23|2.9863
23:56:24|2.9863
23:56:25|2.9863
23:56:27|2.9863
23:56:28|2.9858
23:56:29|2.9858
23:56:30|2.9858
23:56:31|2.9849
23:56:32|2.9854
23:56:33|2.9854
23:56:34|2.9866
23:56:35|2.9866
23:56:36|2.987
23:56:37|2.987
23:56:38|2.987
23:56:39|2.9868
23:56:40|2.9872
23:56:41|2.9872
23:56:42|2.9861
23:56:43|2.9847
23:56:44|2.9858
23:56:45|2.9858
23:56:46|2.9862
23:56:47|2.9862
23:56:48|2.9856
23:56:49|2.9856
23:56:50|2.9856
23:56:51|2.9838
23:56:52|2.9838
23:56:53|2.981
23:56:54|2.9818
23:56:55|2.9818
23:56:56|2.9818
23:56:57|2.9818
23:56:58|2.9818
23:56:59|2.9818
23:57:00|2.9818
23:57:01|2.9818
23:57:02|2.9818
23:57:03|2.9841
23:57:04|2.9841
23:57:05|2.9841
23:57:06|2.9841
23:57:07|2.9823
23:57:09|2.9823
23:57:09|2.9841
23:57:10|2.983
23:57:11|2.983
23:57:12|2.983
23:57:14|2.983
23:57:14|2.983
23:57:15|2.982
23:57:16|2.9818
23:57:17|2.9818
23:57:18|2.9818
23:57:19|2.9819
23:57:21|2.9818
23:57:21|2.9818
23:57:22|2.9818
23:57:23|2.9818
23:57:24|2.9818
23:57:26|2.98
23:57:27|2.9792
23:57:29|2.9792
23:57:30|2.9792
23:57:31|2.9788
23:57:32|2.9782
23:57:33|2.9787
23:57:34|2.9791
23:57:35|2.9797
23:57:36|2.9797
23:57:37|2.9797
23:57:38|2.9797
23:57:39|2.9797
23:57:40|2.9797
23:57:41|2.9797
23:57:42|2.978
23:57:43|2.9796
23:57:44|2.9796
23:57:45|2.9796
23:57:46|2.9796
23:57:47|2.9796
23:57:48|2.9796
23:57:49|2.9796
23:57:50|2.9796
23:57:51|2.9787
23:57:52|2.9787
23:57:53|2.9787
23:57:54|2.9787
23:57:55|2.9787
23:57:56|2.9787
23:57:57|2.9787
23:57:58|2.9784
23:57:59|2.9784
23:58:00|2.9784
23:58:01|2.9784
23:58:02|2.9783
23:58:03|2.9776
23:58:04|2.9776
23:58:05|2.9776
23:58:06|2.9777
23:58:07|2.9783
23:58:08|2.9801
23:58:09|2.9801
23:58:10|2.9801
23:58:11|2.9801
23:58:12|2.9781
23:58:13|2.9781
23:58:14|2.9781
23:58:15|2.9769
23:58:16|2.9769
23:58:17|2.9769
23:58:18|2.9769
23:58:19|2.9769
23:58:20|2.9783
23:58:21|2.9781
23:58:22|2.9781
23:58:24|2.9776
23:58:25|2.9776
23:58:26|2.9776
23:58:26|2.9776
23:58:28|2.9776
23:58:29|2.9776
23:58:30|2.9776
23:58:31|2.9776
23:58:31|2.977
23:58:33|2.977
23:58:34|2.977
23:58:35|2.977
23:58:36|2.977
23:58:37|2.977
23:58:38|2.977
23:58:39|2.9801
23:58:40|2.9791
23:58:41|2.9783
23:58:42|2.977
23:58:43|2.977
23:58:44|2.9768
23:58:45|2.9768
23:58:46|2.9765
23:58:47|2.9765
23:58:48|2.9765
23:58:49|2.9765
23:58:50|2.9767
23:58:51|2.9765
23:58:52|2.9765
23:58:53|2.9765
23:58:54|2.9765
23:58:55|2.9765
23:58:56|2.9749
23:58:57|2.9748
23:58:58|2.9748
23:58:59|2.9745
23:59:00|2.9745
23:59:02|2.9745
23:59:03|2.9745
23:59:04|2.9745
23:59:05|2.9761
23:59:06|2.976
23:59:07|2.976
23:59:08|2.9768
23:59:09|2.9768
23:59:10|2.9768
23:59:11|2.9768
23:59:11|2.9768
23:59:13|2.9768
23:59:14|2.9768
23:59:14|2.9768
23:59:15|2.9768
23:59:16|2.9758
23:59:18|2.9758
23:59:19|2.9758
23:59:19|2.9758
23:59:21|2.9777
23:59:22|2.9772
23:59:22|2.9772
23:59:25|2.9772
23:59:25|2.9772
23:59:27|2.9772
23:59:27|2.9772
23:59:28|2.9772
23:59:29|2.9749
23:59:31|2.9752
23:59:31|2.9752
23:59:32|2.9752
23:59:33|2.9756
23:59:34|2.9756
23:59:35|2.9756
23:59:36|2.9756
23:59:37|2.9756
23:59:38|2.977
23:59:39|2.977
23:59:40|2.977
23:59:41|2.977
23:59:43|2.977
23:59:44|2.977
23:59:44|2.977
23:59:45|2.9777
23:59:46|2.9777
23:59:47|2.9779
23:59:49|2.9779
23:59:50|2.9779
23:59:50|2.9779
23:59:52|2.9779
23:59:52|2.9779
23:59:53|2.9789
23:59:55|2.9789
23:59:55|2.9784
23:59:56|2.9784
23:59:57|2.978
23:59:58|2.9778