00:00:00|2.7909
00:00:01|2.7903
00:00:02|2.7887
00:00:03|2.7886
00:00:04|2.7886
00:00:05|2.7884
00:00:06|2.7888
00:00:07|2.7888
00:00:08|2.7887
00:00:09|2.7887
00:00:10|2.79
00:00:11|2.79
00:00:12|2.7919
00:00:13|2.7919
00:00:14|2.7919
00:00:15|2.791
00:00:16|2.791
00:00:17|2.791
00:00:18|2.791
00:00:19|2.7929
00:00:20|2.7929
00:00:21|2.7934
00:00:22|2.7934
00:00:23|2.7934
00:00:24|2.7936
00:00:25|2.7936
00:00:26|2.7936
00:00:27|2.795
00:00:28|2.795
00:00:29|2.795
00:00:30|2.7957
00:00:31|2.7967
00:00:32|2.7981
00:00:33|2.7973
00:00:34|2.7973
00:00:36|2.7973
00:00:36|2.7973
00:00:37|2.798
00:00:38|2.798
00:00:40|2.7977
00:00:41|2.7972
00:00:42|2.7972
00:00:43|2.7972
00:00:44|2.7972
00:00:45|2.7972
00:00:46|2.7972
00:00:47|2.7972
00:00:48|2.7929
00:00:49|2.7924
00:00:50|2.7924
00:00:52|2.7924
00:00:53|2.7924
00:00:53|2.7924
00:00:54|2.7924
00:00:55|2.7924
00:00:56|2.7924
00:00:57|2.7924
00:00:59|2.7924
00:01:00|2.7924
00:01:00|2.7924
00:01:02|2.7924
00:01:02|2.7925
00:01:03|2.7944
00:01:04|2.7955
00:01:06|2.7955
00:01:06|2.7955
00:01:07|2.7948
00:01:09|2.7964
00:01:09|2.7964
00:01:11|2.7964
00:01:12|2.7964
00:01:13|2.7964
00:01:13|2.7964
00:01:16|2.7964
00:01:16|2.7964
00:01:17|2.7948
00:01:18|2.7948
00:01:19|2.7948
00:01:20|2.7941
00:01:21|2.7943
00:01:22|2.7943
00:01:23|2.7943
00:01:24|2.7943
00:01:25|2.7943
00:01:26|2.7943
00:01:27|2.7943
00:01:28|2.7943
00:01:29|2.7918
00:01:30|2.7918
00:01:31|2.7915
00:01:32|2.7915
00:01:33|2.7915
00:01:34|2.7915
00:01:35|2.7915
00:01:36|2.7915
00:01:37|2.7915
00:01:38|2.7915
00:01:39|2.7915
00:01:40|2.7915
00:01:42|2.7915
00:01:43|2.7915
00:01:44|2.7915
00:01:45|2.7915
00:01:46|2.7915
00:01:47|2.7915
00:01:48|2.7915
00:01:49|2.7915
00:01:51|2.7915
00:01:52|2.7895
00:01:53|2.7885
00:01:53|2.7885
00:01:54|2.7885
00:01:55|2.7885
00:01:56|2.789
00:01:57|2.789
00:01:58|2.789
00:02:00|2.789
00:02:00|2.789
00:02:02|2.789
00:02:03|2.789
00:02:03|2.7893
00:02:05|2.7893
00:02:06|2.7886
00:02:06|2.7886
00:02:07|2.7886
00:02:09|2.7904
00:02:10|2.7904
00:02:11|2.7904
00:02:12|2.7904
00:02:13|2.7904
00:02:14|2.7898
00:02:15|2.7888
00:02:16|2.7888
00:02:17|2.788
00:02:18|2.788
00:02:19|2.7884
00:02:20|2.7884
00:02:21|2.7892
00:02:22|2.7892
00:02:23|2.7892
00:02:24|2.7892
00:02:25|2.7892
00:02:26|2.7884
00:02:27|2.7884
00:02:28|2.7884
00:02:29|2.7885
00:02:30|2.7885
00:02:31|2.7885
00:02:32|2.7881
00:02:34|2.7881
00:02:35|2.7834
00:02:35|2.7834
00:02:36|2.7836
00:02:37|2.7836
00:02:38|2.7836
00:02:39|2.7839
00:02:40|2.7835
00:02:42|2.7835
00:02:43|2.7838
00:02:44|2.7838
00:02:45|2.7838
00:02:46|2.7838
00:02:47|2.7838
00:02:48|2.7838
00:02:49|2.7838
00:02:50|2.7836
00:02:51|2.7836
00:02:52|2.7836
00:02:53|2.7834
00:02:55|2.7834
00:02:55|2.7835
00:02:57|2.7831
00:02:57|2.7831
00:02:59|2.7831
00:02:59|2.7831
00:03:00|2.7826
00:03:01|2.7817
00:03:03|2.7817
00:03:04|2.7812
00:03:05|2.7804
00:03:05|2.7804
00:03:06|2.7803
00:03:07|2.7803
00:03:09|2.7803
00:03:10|2.78
00:03:11|2.779
00:03:11|2.7786
00:03:13|2.7786
00:03:14|2.7786
00:03:15|2.7786
00:03:16|2.7786
00:03:17|2.7787
00:03:18|2.7781
00:03:19|2.7781
00:03:20|2.778
00:03:21|2.7776
00:03:22|2.7776
00:03:23|2.7776
00:03:24|2.7778
00:03:25|2.7777
00:03:26|2.7774
00:03:27|2.7774
00:03:28|2.7775
00:03:29|2.7775
00:03:30|2.7775
00:03:31|2.7776
00:03:32|2.7774
00:03:33|2.7772
00:03:34|2.7772
00:03:35|2.7772
00:03:36|2.7768
00:03:37|2.7769
00:03:38|2.7766
00:03:39|2.7761
00:03:40|2.7761
00:03:41|2.7762
00:03:42|2.7762
00:03:44|2.7762
00:03:45|2.7737
00:03:45|2.7737
00:03:47|2.7735
00:03:48|2.7736
00:03:49|2.774
00:03:50|2.774
00:03:51|2.7745
00:03:52|2.7745
00:03:53|2.7747
00:03:55|2.7747
00:03:56|2.7744
00:03:56|2.776
00:03:57|2.7766
00:03:58|2.7766
00:04:00|2.7766
00:04:00|2.7766
00:04:02|2.7766
00:04:02|2.7766
00:04:03|2.7776
00:04:05|2.7747
00:04:06|2.7747
00:04:07|2.7747
00:04:08|2.7789
00:04:09|2.7789
00:04:10|2.7789
00:04:11|2.7789
00:04:12|2.7789
00:04:13|2.7781
00:04:14|2.7781
00:04:15|2.7781
00:04:16|2.7781
00:04:17|2.7781
00:04:18|2.7781
00:04:19|2.7755
00:04:20|2.7753
00:04:21|2.7753
00:04:22|2.7751
00:04:23|2.7751
00:04:24|2.7751
00:04:25|2.7751
00:04:26|2.7751
00:04:27|2.7763
00:04:28|2.7763
00:04:29|2.7763
00:04:31|2.7763
00:04:31|2.7763
00:04:32|2.7763
00:04:33|2.7763
00:04:34|2.7745
00:04:35|2.7745
00:04:36|2.7745
00:04:37|2.7745
00:04:38|2.7764
00:04:39|2.7764
00:04:40|2.7764
00:04:41|2.7765
00:04:42|2.7765
00:04:44|2.7765
00:04:44|2.7757
00:04:47|2.7757
00:04:47|2.7757
00:04:48|2.7769
00:04:49|2.7769
00:04:51|2.7786
00:04:51|2.7765
00:04:53|2.7765
00:04:54|2.7765
00:04:55|2.7777
00:04:56|2.7774
00:04:56|2.7782
00:04:57|2.7782
00:04:58|2.7774
00:05:00|2.7774
00:05:01|2.7774
00:05:02|2.7774
00:05:02|2.7749
00:05:04|2.7754
00:05:05|2.7754
00:05:05|2.7759
00:05:06|2.7756
00:05:08|2.7756
00:05:08|2.7756
00:05:09|2.7756
00:05:11|2.7756
00:05:12|2.7756
00:05:13|2.7756
00:05:14|2.7756
00:05:15|2.7756
00:05:16|2.7756
00:05:17|2.7762
00:05:18|2.7762
00:05:19|2.7762
00:05:20|2.7762
00:05:21|2.7762
00:05:22|2.7778
00:05:23|2.7784
00:05:24|2.7784
00:05:25|2.7795
00:05:26|2.7795
00:05:27|2.78
00:05:28|2.78
00:05:30|2.7788
00:05:30|2.7788
00:05:31|2.777
00:05:32|2.777
00:05:33|2.777
00:05:34|2.78
00:05:35|2.78
00:05:36|2.78
00:05:37|2.7798
00:05:38|2.7816
00:05:39|2.7816
00:05:40|2.7816
00:05:42|2.7816
00:05:42|2.7816
00:05:43|2.7818
00:05:44|2.7809
00:05:46|2.78
00:05:48|2.78
00:05:48|2.78
00:05:50|2.78
00:05:50|2.78
00:05:52|2.7801
00:05:53|2.7801
00:05:53|2.7805
00:05:54|2.7805
00:05:55|2.7805
00:05:56|2.7805
00:05:58|2.7805
00:05:58|2.7807
00:06:00|2.7807
00:06:01|2.7815
00:06:01|2.7815
00:06:02|2.7837
00:06:03|2.7855
00:06:05|2.7855
00:06:06|2.7857
00:06:07|2.7857
00:06:08|2.7858
00:06:09|2.7858
00:06:10|2.7858
00:06:11|2.7858
00:06:12|2.7858
00:06:13|2.7858
00:06:14|2.7858
00:06:15|2.7859
00:06:16|2.7859
00:06:17|2.7859
00:06:18|2.7864
00:06:19|2.7864
00:06:20|2.7876
00:06:21|2.7879
00:06:22|2.7871
00:06:23|2.7858
00:06:24|2.7858
00:06:25|2.7858
00:06:26|2.7877
00:06:27|2.7867
00:06:28|2.7871
00:06:29|2.7878
00:06:30|2.7878
00:06:31|2.7878
00:06:32|2.7877
00:06:33|2.7877
00:06:34|2.7877
00:06:35|2.7881
00:06:36|2.7881
00:06:37|2.7881
00:06:38|2.789
00:06:39|2.7889
00:06:40|2.7876
00:06:41|2.7869
00:06:42|2.7876
00:06:43|2.7886
00:06:44|2.7886
00:06:45|2.7878
00:06:47|2.7881
00:06:48|2.7881
00:06:49|2.7881
00:06:50|2.7876
00:06:51|2.7876
00:06:52|2.7876
00:06:53|2.7876
00:06:54|2.7863
00:06:55|2.7863
00:06:56|2.7863
00:06:57|2.7853
00:06:58|2.7854
00:06:59|2.784
00:07:00|2.784
00:07:01|2.784
00:07:02|2.784
00:07:03|2.7833
00:07:04|2.7833
00:07:05|2.7833
00:07:06|2.7833
00:07:07|2.782
00:07:09|2.7834
00:07:09|2.7834
00:07:11|2.7834
00:07:12|2.7834
00:07:12|2.7834
00:07:14|2.7856
00:07:15|2.7856
00:07:15|2.7856
00:07:17|2.7856
00:07:18|2.7856
00:07:19|2.7856
00:07:19|2.7856
00:07:20|2.7864
00:07:22|2.7864
00:07:23|2.7889
00:07:24|2.7889
00:07:25|2.7889
00:07:25|2.789
00:07:27|2.789
00:07:27|2.789
00:07:29|2.789
00:07:30|2.789
00:07:31|2.789
00:07:32|2.789
00:07:33|2.7884
00:07:34|2.7884
00:07:35|2.7884
00:07:36|2.7884
00:07:37|2.7894
00:07:38|2.7892
00:07:39|2.7892
00:07:40|2.7892
00:07:41|2.7893
00:07:42|2.7893
00:07:43|2.7904
00:07:44|2.7896
00:07:45|2.79
00:07:46|2.7886
00:07:47|2.7886
00:07:48|2.7886
00:07:49|2.7886
00:07:50|2.7886
00:07:51|2.7878
00:07:52|2.7871
00:07:53|2.788
00:07:54|2.788
00:07:55|2.788
00:07:56|2.788
00:07:57|2.788
00:07:58|2.788
00:07:59|2.788
00:08:00|2.7873
00:08:01|2.7873
00:08:02|2.7788
00:08:03|2.782
00:08:04|2.782
00:08:05|2.7824
00:08:06|2.7824
00:08:07|2.7832
00:08:08|2.7832
00:08:09|2.7832
00:08:10|2.7833
00:08:11|2.7836
00:08:12|2.784
00:08:14|2.784
00:08:15|2.7833
00:08:15|2.7825
00:08:16|2.7825
00:08:17|2.7825
00:08:18|2.7819
00:08:19|2.7819
00:08:20|2.7819
00:08:21|2.7819
00:08:22|2.7819
00:08:23|2.7827
00:08:25|2.7827
00:08:25|2.782
00:08:26|2.7818
00:08:27|2.7791
00:08:29|2.7791
00:08:30|2.7791
00:08:31|2.7799
00:08:32|2.7808
00:08:33|2.7808
00:08:34|2.7804
00:08:35|2.7804
00:08:36|2.7804
00:08:37|2.7796
00:08:38|2.7796
00:08:39|2.7796
00:08:40|2.7796
00:08:41|2.7786
00:08:42|2.7784
00:08:43|2.7784
00:08:44|2.7786
00:08:45|2.7786
00:08:46|2.7803
00:08:47|2.7803
00:08:48|2.7803
00:08:50|2.7792
00:08:50|2.7795
00:08:51|2.7795
00:08:53|2.7797
00:08:53|2.7797
00:08:55|2.7797
00:08:56|2.7799
00:08:57|2.7799
00:08:58|2.7799
00:08:59|2.7799
00:09:00|2.7799
00:09:01|2.7799
00:09:02|2.7799
00:09:03|2.7799
00:09:04|2.7799
00:09:05|2.7804
00:09:06|2.7804
00:09:07|2.7798
00:09:08|2.7797
00:09:09|2.7797
00:09:10|2.7799
00:09:12|2.7799
00:09:12|2.7799
00:09:13|2.7806
00:09:14|2.7806
00:09:16|2.7805
00:09:16|2.7797
00:09:17|2.7797
00:09:18|2.7797
00:09:20|2.7789
00:09:20|2.7789
00:09:21|2.7789
00:09:23|2.7789
00:09:24|2.7803
00:09:25|2.7803
00:09:26|2.7803
00:09:26|2.7803
00:09:27|2.78
00:09:28|2.78
00:09:29|2.78
00:09:30|2.7802
00:09:31|2.7802
00:09:32|2.7802
00:09:33|2.7802
00:09:35|2.7802
00:09:35|2.7804
00:09:36|2.7805
00:09:37|2.7805
00:09:38|2.7808
00:09:39|2.7808
00:09:40|2.7817
00:09:41|2.7817
00:09:42|2.7814
00:09:43|2.7814
00:09:44|2.7814
00:09:45|2.7814
00:09:46|2.7814
00:09:47|2.7814
00:09:49|2.7814
00:09:50|2.7815
00:09:51|2.7814
00:09:53|2.7814
00:09:54|2.7814
00:09:55|2.78
00:09:56|2.78
00:09:57|2.78
00:09:57|2.78
00:09:59|2.7815
00:10:00|2.7815
00:10:02|2.781
00:10:02|2.7814
00:10:03|2.7814
00:10:04|2.7817
00:10:06|2.7817
00:10:06|2.7822
00:10:08|2.7822
00:10:08|2.782
00:10:10|2.7815
00:10:10|2.7815
00:10:11|2.7815
00:10:12|2.7814
00:10:13|2.7814
00:10:14|2.7819
00:10:15|2.7802
00:10:16|2.7802
00:10:17|2.7802
00:10:18|2.7802
00:10:19|2.7802
00:10:20|2.7802
00:10:21|2.7811
00:10:22|2.7813
00:10:23|2.7814
00:10:24|2.7834
00:10:25|2.7834
00:10:27|2.7831
00:10:27|2.7831
00:10:28|2.7832
00:10:29|2.7832
00:10:30|2.7823
00:10:31|2.7811
00:10:32|2.7811
00:10:33|2.7811
00:10:34|2.7811
00:10:35|2.7794
00:10:36|2.7794
00:10:37|2.7794
00:10:39|2.7794
00:10:39|2.7794
00:10:40|2.7794
00:10:41|2.7794
00:10:42|2.7794
00:10:43|2.7786
00:10:44|2.7786
00:10:45|2.779
00:10:46|2.779
00:10:47|2.7788
00:10:48|2.7788
00:10:50|2.7797
00:10:52|2.7797
00:10:52|2.7797
00:10:54|2.7797
00:10:55|2.7802
00:10:56|2.7802
00:10:57|2.7802
00:10:59|2.7802
00:11:00|2.7802
00:11:01|2.7802
00:11:02|2.7814
00:11:03|2.7799
00:11:04|2.7799
00:11:05|2.7799
00:11:07|2.779
00:11:07|2.7789
00:11:09|2.7789
00:11:09|2.7789
00:11:10|2.7789
00:11:11|2.7789
00:11:12|2.7793
00:11:13|2.7783
00:11:15|2.7783
00:11:15|2.779
00:11:16|2.779
00:11:17|2.779
00:11:19|2.779
00:11:19|2.779
00:11:21|2.779
00:11:22|2.779
00:11:23|2.779
00:11:23|2.779
00:11:25|2.779
00:11:26|2.78
00:11:27|2.7808
00:11:28|2.7808
00:11:29|2.7808
00:11:29|2.7808
00:11:31|2.7808
00:11:32|2.7808
00:11:33|2.7808
00:11:34|2.7837
00:11:34|2.7837
00:11:36|2.784
00:11:37|2.784
00:11:38|2.784
00:11:38|2.784
00:11:39|2.7848
00:11:40|2.785
00:11:41|2.785
00:11:42|2.785
00:11:44|2.785
00:11:45|2.785
00:11:46|2.7867
00:11:47|2.7867
00:11:48|2.7863
00:11:49|2.7863
00:11:50|2.7863
00:11:52|2.7863
00:11:53|2.7869
00:11:54|2.7869
00:11:56|2.7869
00:11:57|2.7869
00:11:58|2.7871
00:11:58|2.7871
00:11:59|2.7858
00:12:00|2.7858
00:12:02|2.7858
00:12:02|2.7863
00:12:04|2.7863
00:12:05|2.7863
00:12:06|2.7863
00:12:06|2.7863
00:12:07|2.7865
00:12:09|2.7865
00:12:09|2.7865
00:12:10|2.7865
00:12:12|2.7865
00:12:12|2.7867
00:12:14|2.7867
00:12:15|2.7867
00:12:15|2.7867
00:12:17|2.7867
00:12:18|2.7867
00:12:19|2.7867
00:12:19|2.7867
00:12:21|2.7862
00:12:21|2.7862
00:12:22|2.7862
00:12:23|2.7853
00:12:24|2.7853
00:12:26|2.7853
00:12:27|2.7853
00:12:28|2.7853
00:12:29|2.7866
00:12:30|2.7866
00:12:31|2.7866
00:12:32|2.7866
00:12:33|2.7862
00:12:34|2.7862
00:12:35|2.7862
00:12:36|2.7862
00:12:37|2.7861
00:12:38|2.7853
00:12:39|2.7853
00:12:40|2.7853
00:12:41|2.7839
00:12:42|2.7819
00:12:43|2.7819
00:12:44|2.7819
00:12:45|2.7819
00:12:46|2.7819
00:12:47|2.7808
00:12:48|2.7808
00:12:49|2.7808
00:12:50|2.7808
00:12:51|2.7813
00:12:52|2.7813
00:12:54|2.7813
00:12:55|2.7813
00:12:56|2.7803
00:12:57|2.7812
00:12:58|2.7812
00:12:58|2.7812
00:13:00|2.7812
00:13:00|2.7812
00:13:02|2.7812
00:13:03|2.7812
00:13:04|2.7812
00:13:05|2.7812
00:13:06|2.7812
00:13:08|2.7789
00:13:09|2.7789
00:13:10|2.7789
00:13:11|2.7784
00:13:11|2.7788
00:13:13|2.7788
00:13:13|2.7788
00:13:14|2.7788
00:13:15|2.7788
00:13:16|2.7788
00:13:17|2.7788
00:13:19|2.7788
00:13:20|2.7781
00:13:20|2.7781
00:13:21|2.7774
00:13:22|2.7774
00:13:23|2.7774
00:13:24|2.7774
00:13:26|2.7781
00:13:26|2.7781
00:13:28|2.7781
00:13:28|2.7781
00:13:29|2.7781
00:13:30|2.7781
00:13:31|2.7781
00:13:32|2.7781
00:13:34|2.776
00:13:34|2.776
00:13:36|2.7756
00:13:36|2.7756
00:13:38|2.7756
00:13:39|2.7756
00:13:39|2.7768
00:13:40|2.7759
00:13:41|2.7759
00:13:42|2.7759
00:13:44|2.7759
00:13:45|2.7768
00:13:46|2.7768
00:13:47|2.7758
00:13:48|2.7758
00:13:49|2.7758
00:13:50|2.7758
00:13:51|2.7758
00:13:52|2.7758
00:13:54|2.777
00:13:54|2.7775
00:13:55|2.7775
00:13:57|2.7775
00:13:57|2.7775
00:13:59|2.7775
00:14:00|2.7787
00:14:01|2.7772
00:14:02|2.7771
00:14:02|2.777
00:14:04|2.7761
00:14:05|2.7761
00:14:06|2.7761
00:14:06|2.7761
00:14:08|2.7764
00:14:08|2.7764
00:14:10|2.7764
00:14:11|2.7764
00:14:12|2.7757
00:14:13|2.7757
00:14:14|2.7757
00:14:15|2.7757
00:14:15|2.7757
00:14:17|2.7757
00:14:19|2.7757
00:14:19|2.7757
00:14:20|2.7757
00:14:21|2.7757
00:14:23|2.7757
00:14:23|2.7757
00:14:25|2.7757
00:14:25|2.7757
00:14:26|2.7757
00:14:27|2.7757
00:14:28|2.7757
00:14:29|2.7757
00:14:30|2.7757
00:14:32|2.7761
00:14:33|2.7761
00:14:33|2.7761
00:14:34|2.7761
00:14:35|2.7761
00:14:37|2.7761
00:14:37|2.7761
00:14:39|2.7761
00:14:39|2.7761
00:14:41|2.7761
00:14:41|2.7775
00:14:42|2.7775
00:14:43|2.7778
00:14:44|2.7778
00:14:45|2.7778
00:14:47|2.7788
00:14:47|2.7788
00:14:48|2.7788
00:14:49|2.7788
00:14:50|2.7788
00:14:51|2.7788
00:14:52|2.7788
00:14:53|2.7788
00:14:55|2.7788
00:14:56|2.7788
00:14:57|2.7788
00:14:58|2.7788
00:15:00|2.777
00:15:00|2.777
00:15:01|2.777
00:15:02|2.777
00:15:03|2.7762
00:15:04|2.7756
00:15:06|2.7756
00:15:07|2.7756
00:15:08|2.7756
00:15:09|2.7756
00:15:10|2.7772
00:15:11|2.7772
00:15:12|2.7772
00:15:13|2.7798
00:15:14|2.7801
00:15:15|2.7808
00:15:16|2.7808
00:15:17|2.7819
00:15:18|2.7811
00:15:19|2.781
00:15:20|2.781
00:15:21|2.781
00:15:22|2.781
00:15:23|2.7824
00:15:24|2.7824
00:15:25|2.7824
00:15:26|2.7824
00:15:27|2.7824
00:15:28|2.7839
00:15:29|2.7839
00:15:30|2.7839
00:15:31|2.7839
00:15:32|2.7838
00:15:33|2.7838
00:15:34|2.7838
00:15:35|2.7838
00:15:36|2.7838
00:15:37|2.7838
00:15:38|2.7838
00:15:39|2.784
00:15:40|2.784
00:15:41|2.784
00:15:42|2.784
00:15:43|2.784
00:15:44|2.784
00:15:45|2.784
00:15:46|2.784
00:15:47|2.784
00:15:48|2.7851
00:15:49|2.7851
00:15:50|2.7851
00:15:51|2.7851
00:15:52|2.7846
00:15:53|2.7846
00:15:54|2.7846
00:15:55|2.7846
00:15:56|2.7846
00:15:57|2.7846
00:15:59|2.7846
00:15:59|2.7846
00:16:01|2.7862
00:16:02|2.7862
00:16:03|2.7862
00:16:03|2.7862
00:16:05|2.785
00:16:06|2.785
00:16:07|2.785
00:16:09|2.785
00:16:09|2.785
00:16:11|2.7831
00:16:12|2.7833
00:16:13|2.7833
00:16:14|2.7833
00:16:14|2.7833
00:16:15|2.7845
00:16:16|2.7845
00:16:17|2.7845
00:16:19|2.7842
00:16:20|2.7842
00:16:20|2.784
00:16:22|2.784
00:16:23|2.784
00:16:24|2.7847
00:16:25|2.7847
00:16:26|2.7847
00:16:27|2.7847
00:16:28|2.7847
00:16:29|2.7847
00:16:30|2.7847
00:16:31|2.7847
00:16:32|2.7848
00:16:33|2.7848
00:16:34|2.7854
00:16:35|2.7854
00:16:36|2.7854
00:16:37|2.7854
00:16:38|2.7854
00:16:39|2.7841
00:16:40|2.7847
00:16:41|2.7847
00:16:42|2.7847
00:16:43|2.7847
00:16:44|2.7847
00:16:45|2.7847
00:16:46|2.7847
00:16:47|2.7847
00:16:48|2.7847
00:16:49|2.7838
00:16:50|2.7849
00:16:51|2.7849
00:16:52|2.7849
00:16:53|2.7849
00:16:54|2.7849
00:16:55|2.7849
00:16:57|2.7849
00:16:58|2.7849
00:16:59|2.7853
00:16:59|2.7853
00:17:00|2.7853
00:17:02|2.7835
00:17:03|2.7834
00:17:04|2.7834
00:17:06|2.7834
00:17:07|2.7819
00:17:08|2.7819
00:17:09|2.7819
00:17:10|2.7819
00:17:11|2.7819
00:17:12|2.7819
00:17:13|2.7819
00:17:14|2.7813
00:17:15|2.7813
00:17:16|2.7813
00:17:17|2.7808
00:17:18|2.7808
00:17:19|2.7808
00:17:20|2.7808
00:17:21|2.7808
00:17:22|2.7808
00:17:23|2.7808
00:17:24|2.7808
00:17:25|2.7808
00:17:26|2.7825
00:17:27|2.7825
00:17:28|2.7825
00:17:29|2.7825
00:17:30|2.7825
00:17:32|2.7825
00:17:32|2.7825
00:17:33|2.7825
00:17:34|2.78
00:17:35|2.78
00:17:36|2.78
00:17:37|2.78
00:17:38|2.779
00:17:39|2.7786
00:17:40|2.7781
00:17:41|2.7773
00:17:42|2.7773
00:17:43|2.7773
00:17:45|2.7773
00:17:45|2.7773
00:17:46|2.7773
00:17:47|2.7755
00:17:48|2.7755
00:17:49|2.7755
00:17:50|2.7755
00:17:51|2.7755
00:17:52|2.7755
00:17:53|2.775
00:17:54|2.775
00:17:55|2.7756
00:17:56|2.7756
00:17:58|2.7756
00:17:59|2.7756
00:18:00|2.7756
00:18:01|2.7756
00:18:02|2.7756
00:18:03|2.7756
00:18:04|2.7769
00:18:05|2.7769
00:18:06|2.7769
00:18:07|2.7769
00:18:08|2.7769
00:18:09|2.7769
00:18:10|2.7769
00:18:11|2.7769
00:18:12|2.7788
00:18:13|2.7788
00:18:14|2.7788
00:18:15|2.7788
00:18:16|2.7786
00:18:17|2.7786
00:18:18|2.778
00:18:19|2.7774
00:18:20|2.7774
00:18:21|2.7788
00:18:22|2.7788
00:18:23|2.7788
00:18:24|2.7784
00:18:25|2.7784
00:18:26|2.7784
00:18:27|2.7784
00:18:28|2.7788
00:18:29|2.7788
00:18:30|2.7788
00:18:31|2.7796
00:18:32|2.7796
00:18:33|2.7796
00:18:35|2.7796
00:18:35|2.7796
00:18:36|2.7796
00:18:38|2.7796
00:18:38|2.7796
00:18:40|2.7796
00:18:40|2.7796
00:18:41|2.7806
00:18:42|2.7814
00:18:44|2.7814
00:18:45|2.78
00:18:45|2.78
00:18:46|2.78
00:18:47|2.78
00:18:48|2.78
00:18:49|2.7804
00:18:50|2.7804
00:18:51|2.7805
00:18:52|2.7805
00:18:53|2.7805
00:18:54|2.7805
00:18:55|2.7805
00:18:56|2.7805
00:18:57|2.7807
00:18:58|2.7807
00:18:59|2.7807
00:19:01|2.7807
00:19:02|2.7812
00:19:03|2.7812
00:19:04|2.7812
00:19:05|2.7812
00:19:06|2.7812
00:19:07|2.7812
00:19:08|2.7825
00:19:09|2.7825
00:19:10|2.7821
00:19:11|2.7821
00:19:12|2.7821
00:19:13|2.7821
00:19:14|2.7821
00:19:15|2.7821
00:19:17|2.7821
00:19:18|2.7821
00:19:18|2.7821
00:19:19|2.7821
00:19:20|2.7821
00:19:21|2.7812
00:19:22|2.7812
00:19:23|2.7812
00:19:24|2.7812
00:19:26|2.7808
00:19:26|2.7808
00:19:28|2.7808
00:19:28|2.7808
00:19:29|2.7808
00:19:31|2.7808
00:19:31|2.7808
00:19:33|2.7806
00:19:33|2.7808
00:19:34|2.78
00:19:35|2.7812
00:19:36|2.7812
00:19:38|2.7812
00:19:38|2.7812
00:19:40|2.7812
00:19:40|2.7812
00:19:42|2.7812
00:19:43|2.7812
00:19:44|2.7812
00:19:44|2.779
00:19:46|2.7801
00:19:46|2.7801
00:19:48|2.7816
00:19:48|2.7816
00:19:50|2.7816
00:19:50|2.7816
00:19:51|2.7816
00:19:52|2.7816
00:19:54|2.7816
00:19:54|2.7816
00:19:56|2.7816
00:19:56|2.7816
00:19:58|2.7816
00:20:00|2.7816
00:20:01|2.7816
00:20:01|2.7816
00:20:03|2.7816
00:20:04|2.7816
00:20:05|2.7816
00:20:06|2.7816
00:20:07|2.7816
00:20:07|2.7816
00:20:09|2.7816
00:20:10|2.7816
00:20:11|2.7816
00:20:12|2.7816
00:20:13|2.7816
00:20:14|2.7816
00:20:15|2.7816
00:20:16|2.7816
00:20:17|2.7816
00:20:18|2.7816
00:20:19|2.782
00:20:20|2.782
00:20:21|2.782
00:20:22|2.783
00:20:23|2.783
00:20:24|2.783
00:20:25|2.783
00:20:26|2.783
00:20:27|2.783
00:20:28|2.783
00:20:29|2.7849
00:20:30|2.7842
00:20:31|2.7842
00:20:32|2.7842
00:20:33|2.7842
00:20:34|2.7842
00:20:35|2.7842
00:20:36|2.7842
00:20:37|2.7842
00:20:38|2.7842
00:20:39|2.7849
00:20:40|2.7849
00:20:41|2.7849
00:20:42|2.7849
00:20:43|2.7849
00:20:44|2.7849
00:20:45|2.7849
00:20:46|2.7849
00:20:47|2.786
00:20:48|2.786
00:20:49|2.786
00:20:50|2.786
00:20:51|2.7855
00:20:52|2.7855
00:20:54|2.7855
00:20:54|2.7855
00:20:55|2.7855
00:20:56|2.7855
00:20:57|2.7855
00:20:58|2.7846
00:20:59|2.7846
00:21:01|2.7853
00:21:01|2.7853
00:21:04|2.7853
00:21:04|2.7839
00:21:05|2.7839
00:21:06|2.7848
00:21:08|2.7848
00:21:08|2.7848
00:21:10|2.7871
00:21:11|2.7871
00:21:12|2.7871
00:21:13|2.7871
00:21:14|2.7871
00:21:15|2.7871
00:21:16|2.7889
00:21:17|2.7894
00:21:18|2.79
00:21:19|2.7905
00:21:20|2.7908
00:21:21|2.7912
00:21:22|2.7914
00:21:23|2.7914
00:21:24|2.791
00:21:25|2.791
00:21:26|2.7903
00:21:27|2.7904
00:21:28|2.79
00:21:29|2.7895
00:21:30|2.788
00:21:31|2.788
00:21:32|2.788
00:21:33|2.788
00:21:34|2.788
00:21:35|2.788
00:21:36|2.7886
00:21:37|2.789
00:21:38|2.789
00:21:39|2.789
00:21:40|2.789
00:21:41|2.789
00:21:42|2.789
00:21:43|2.789
00:21:44|2.789
00:21:45|2.789
00:21:46|2.789
00:21:47|2.789
00:21:48|2.789
00:21:49|2.788
00:21:50|2.788
00:21:51|2.7893
00:21:53|2.7893
00:21:53|2.7893
00:21:55|2.7893
00:21:55|2.7893
00:21:56|2.7893
00:21:57|2.7893
00:21:58|2.7896
00:21:59|2.7896
00:22:01|2.7904
00:22:02|2.7914
00:22:03|2.7914
00:22:04|2.7914
00:22:05|2.7914
00:22:06|2.7916
00:22:07|2.7917
00:22:08|2.7906
00:22:09|2.7906
00:22:10|2.7907
00:22:11|2.7904
00:22:12|2.7896
00:22:13|2.7896
00:22:14|2.7896
00:22:16|2.7891
00:22:17|2.7891
00:22:17|2.7891
00:22:18|2.7904
00:22:19|2.7904
00:22:21|2.7904
00:22:21|2.7899
00:22:22|2.7898
00:22:24|2.7898
00:22:24|2.7897
00:22:26|2.7897
00:22:27|2.7897
00:22:27|2.7897
00:22:29|2.789
00:22:30|2.789
00:22:30|2.789
00:22:32|2.789
00:22:33|2.7885
00:22:33|2.7885
00:22:34|2.7885
00:22:35|2.7885
00:22:37|2.7885
00:22:38|2.7886
00:22:39|2.7886
00:22:39|2.79
00:22:41|2.79
00:22:41|2.7881
00:22:43|2.7881
00:22:43|2.7881
00:22:44|2.7881
00:22:45|2.7893
00:22:47|2.7911
00:22:47|2.7911
00:22:49|2.7911
00:22:49|2.7911
00:22:51|2.7919
00:22:52|2.7904
00:22:52|2.7904
00:22:54|2.7924
00:22:55|2.7924
00:22:56|2.7924
00:22:57|2.7924
00:22:58|2.793
00:22:59|2.7924
00:23:00|2.7924
00:23:01|2.7924
00:23:03|2.793
00:23:04|2.793
00:23:04|2.7933
00:23:05|2.794
00:23:07|2.7946
00:23:08|2.795
00:23:08|2.7945
00:23:10|2.7956
00:23:10|2.7957
00:23:12|2.798
00:23:13|2.7971
00:23:14|2.7981
00:23:16|2.7999
00:23:16|2.8003
00:23:18|2.8012
00:23:18|2.8002
00:23:19|2.8002
00:23:21|2.8002
00:23:22|2.8009
00:23:22|2.8009
00:23:23|2.8009
00:23:25|2.799
00:23:26|2.7979
00:23:27|2.7979
00:23:28|2.7974
00:23:29|2.7987
00:23:30|2.7987
00:23:31|2.7987
00:23:32|2.7993
00:23:33|2.7993
00:23:34|2.7993
00:23:35|2.7993
00:23:36|2.7993
00:23:37|2.7993
00:23:38|2.7993
00:23:40|2.7993
00:23:41|2.7993
00:23:41|2.7993
00:23:42|2.8002
00:23:43|2.8002
00:23:44|2.8002
00:23:45|2.8002
00:23:46|2.8002
00:23:48|2.8002
00:23:48|2.8016
00:23:49|2.8016
00:23:51|2.802
00:23:51|2.802
00:23:53|2.802
00:23:53|2.802
00:23:55|2.8027
00:23:55|2.8027
00:23:57|2.8027
00:23:57|2.8036
00:23:58|2.803
00:24:00|2.803
00:24:01|2.803
00:24:02|2.803
00:24:02|2.803
00:24:04|2.8035
00:24:05|2.8051
00:24:07|2.8051
00:24:07|2.8051
00:24:09|2.8051
00:24:10|2.8036
00:24:10|2.8036
00:24:12|2.8036
00:24:13|2.8036
00:24:13|2.8036
00:24:14|2.8036
00:24:16|2.802
00:24:17|2.802
00:24:18|2.8029
00:24:19|2.8029
00:24:19|2.8029
00:24:20|2.8029
00:24:21|2.8029
00:24:23|2.8049
00:24:24|2.8049
00:24:25|2.8049
00:24:25|2.8049
00:24:26|2.8049
00:24:28|2.8049
00:24:29|2.8049
00:24:30|2.8049
00:24:31|2.8049
00:24:32|2.8049
00:24:33|2.8013
00:24:34|2.8013
00:24:35|2.8014
00:24:36|2.8014
00:24:37|2.8014
00:24:38|2.8015
00:24:39|2.8013
00:24:40|2.8014
00:24:41|2.8014
00:24:42|2.8014
00:24:43|2.8014
00:24:44|2.8014
00:24:45|2.8035
00:24:46|2.8035
00:24:47|2.8025
00:24:48|2.8025
00:24:49|2.8025
00:24:50|2.8025
00:24:51|2.8027
00:24:52|2.8029
00:24:53|2.8016
00:24:54|2.8016
00:24:55|2.8016
00:24:56|2.8043
00:24:57|2.8043
00:24:58|2.8043
00:24:59|2.8042
00:25:00|2.8042
00:25:01|2.8042
00:25:02|2.8042
00:25:04|2.8042
00:25:05|2.8042
00:25:06|2.8042
00:25:07|2.8042
00:25:09|2.8046
00:25:09|2.8046
00:25:10|2.8029
00:25:11|2.8026
00:25:12|2.8026
00:25:14|2.8014
00:25:14|2.8014
00:25:15|2.8014
00:25:17|2.8014
00:25:18|2.8014
00:25:19|2.8014
00:25:20|2.8014
00:25:21|2.7994
00:25:21|2.7994
00:25:23|2.7994
00:25:24|2.8003
00:25:24|2.8003
00:25:26|2.8003
00:25:26|2.8003
00:25:27|2.7993
00:25:29|2.7993
00:25:30|2.7993
00:25:31|2.8011
00:25:32|2.8011
00:25:32|2.8011
00:25:34|2.8011
00:25:35|2.8011
00:25:36|2.8011
00:25:37|2.8011
00:25:38|2.8011
00:25:39|2.7993
00:25:40|2.7995
00:25:41|2.7995
00:25:42|2.7995
00:25:43|2.7995
00:25:44|2.7995
00:25:45|2.7995
00:25:46|2.7995
00:25:47|2.7995
00:25:48|2.7995
00:25:49|2.7995
00:25:50|2.7995
00:25:51|2.7995
00:25:52|2.7993
00:25:53|2.7993
00:25:54|2.7993
00:25:55|2.7993
00:25:56|2.7993
00:25:57|2.7993
00:25:58|2.7993
00:25:59|2.7993
00:26:00|2.7975
00:26:01|2.7975
00:26:02|2.7975
00:26:03|2.7975
00:26:04|2.7975
00:26:06|2.7959
00:26:06|2.7969
00:26:08|2.7969
00:26:08|2.7968
00:26:09|2.7968
00:26:11|2.7968
00:26:12|2.7993
00:26:12|2.8
00:26:13|2.7996
00:26:15|2.7996
00:26:15|2.7996
00:26:17|2.7996
00:26:18|2.8008
00:26:19|2.8008
00:26:20|2.8008
00:26:21|2.8008
00:26:21|2.8014
00:26:22|2.8016
00:26:25|2.8016
00:26:25|2.8016
00:26:26|2.8033
00:26:27|2.8037
00:26:28|2.8027
00:26:29|2.8012
00:26:30|2.8013
00:26:31|2.8013
00:26:32|2.8013
00:26:33|2.8013
00:26:35|2.802
00:26:35|2.8018
00:26:36|2.8018
00:26:37|2.8018
00:26:38|2.8058
00:26:39|2.8043
00:26:41|2.8056
00:26:42|2.8032
00:26:43|2.8032
00:26:43|2.8032
00:26:44|2.8032
00:26:46|2.8042
00:26:46|2.8042
00:26:47|2.8056
00:26:48|2.806
00:26:49|2.806
00:26:50|2.806
00:26:51|2.806
00:26:52|2.8047
00:26:53|2.8047
00:26:54|2.8062
00:26:55|2.8062
00:26:56|2.8062
00:26:58|2.8058
00:26:58|2.8058
00:26:59|2.8058
00:27:00|2.8074
00:27:01|2.8074
00:27:02|2.8074
00:27:04|2.8074
00:27:04|2.8054
00:27:06|2.8056
00:27:07|2.8056
00:27:08|2.8071
00:27:09|2.8074
00:27:10|2.8074
00:27:11|2.8078
00:27:12|2.8074
00:27:13|2.8074
00:27:15|2.8091
00:27:15|2.8091
00:27:17|2.8079
00:27:18|2.8079
00:27:19|2.8079
00:27:19|2.8079
00:27:20|2.8062
00:27:21|2.8069
00:27:24|2.8069
00:27:25|2.8067
00:27:25|2.8067
00:27:27|2.8064
00:27:27|2.8064
00:27:28|2.8067
00:27:29|2.8067
00:27:30|2.8067
00:27:31|2.8067
00:27:33|2.8067
00:27:33|2.8067
00:27:34|2.8067
00:27:35|2.8067
00:27:36|2.8067
00:27:37|2.807
00:27:38|2.807
00:27:39|2.8062
00:27:40|2.8056
00:27:41|2.8056
00:27:42|2.8056
00:27:43|2.8043
00:27:44|2.8042
00:27:45|2.8042
00:27:46|2.8042
00:27:47|2.8042
00:27:48|2.8042
00:27:49|2.8042
00:27:50|2.8042
00:27:51|2.8042
00:27:52|2.8042
00:27:53|2.8042
00:27:54|2.8042
00:27:55|2.8042
00:27:56|2.8042
00:27:57|2.8038
00:27:58|2.8038
00:27:59|2.8038
00:28:00|2.8038
00:28:01|2.8038
00:28:02|2.8038
00:28:03|2.8042
00:28:04|2.8043
00:28:05|2.8043
00:28:06|2.8043
00:28:08|2.8066
00:28:10|2.8066
00:28:11|2.8066
00:28:12|2.8066
00:28:12|2.8066
00:28:14|2.8066
00:28:15|2.8066
00:28:15|2.8066
00:28:17|2.8066
00:28:18|2.8066
00:28:19|2.8074
00:28:20|2.8074
00:28:21|2.8074
00:28:22|2.8095
00:28:23|2.8095
00:28:24|2.8093
00:28:25|2.8093
00:28:26|2.8083
00:28:27|2.8083
00:28:28|2.8083
00:28:29|2.8083
00:28:30|2.8083
00:28:31|2.8083
00:28:32|2.8083
00:28:33|2.8083
00:28:34|2.8091
00:28:35|2.8091
00:28:36|2.8091
00:28:37|2.8103
00:28:38|2.8103
00:28:39|2.8109
00:28:40|2.8109
00:28:41|2.8109
00:28:42|2.8109
00:28:43|2.8109
00:28:44|2.8108
00:28:45|2.8108
00:28:46|2.8108
00:28:47|2.8108
00:28:48|2.8106
00:28:49|2.8106
00:28:50|2.812
00:28:51|2.812
00:28:52|2.8112
00:28:53|2.8109
00:28:54|2.8109
00:28:55|2.8109
00:28:56|2.8109
00:28:57|2.8099
00:28:58|2.8099
00:28:59|2.8099
00:29:00|2.8099
00:29:01|2.8062
00:29:03|2.8062
00:29:03|2.8047
00:29:04|2.803
00:29:06|2.803
00:29:06|2.8057
00:29:07|2.8057
00:29:09|2.8057
00:29:10|2.8057
00:29:11|2.8057
00:29:12|2.8057
00:29:13|2.8057
00:29:14|2.8057
00:29:15|2.8057
00:29:16|2.8057
00:29:17|2.8057
00:29:18|2.8057
00:29:19|2.8049
00:29:21|2.8049
00:29:21|2.8049
00:29:22|2.8049
00:29:24|2.8049
00:29:25|2.8049
00:29:25|2.8049
00:29:26|2.8049
00:29:27|2.8054
00:29:28|2.8054
00:29:29|2.8056
00:29:30|2.8056
00:29:32|2.8056
00:29:33|2.8056
00:29:34|2.8056
00:29:34|2.8056
00:29:36|2.8058
00:29:36|2.8058
00:29:37|2.8072
00:29:39|2.8072
00:29:40|2.8072
00:29:41|2.8072
00:29:42|2.8072
00:29:43|2.8095
00:29:44|2.8095
00:29:45|2.8114
00:29:46|2.8114
00:29:47|2.811
00:29:48|2.811
00:29:49|2.811
00:29:50|2.811
00:29:51|2.811
00:29:52|2.8104
00:29:53|2.8104
00:29:54|2.8104
00:29:55|2.8088
00:29:56|2.8091
00:29:57|2.8091
00:29:58|2.8091
00:29:59|2.8091
00:30:00|2.8091
00:30:01|2.8091
00:30:02|2.8091
00:30:03|2.8091
00:30:04|2.8114
00:30:05|2.8114
00:30:06|2.8114
00:30:07|2.8126
00:30:09|2.8138
00:30:10|2.8125
00:30:10|2.8125
00:30:12|2.8122
00:30:13|2.8117
00:30:14|2.813
00:30:15|2.813
00:30:16|2.813
00:30:17|2.813
00:30:18|2.813
00:30:19|2.813
00:30:20|2.8119
00:30:21|2.8121
00:30:22|2.8121
00:30:23|2.812
00:30:24|2.812
00:30:25|2.812
00:30:26|2.812
00:30:27|2.8116
00:30:28|2.8116
00:30:29|2.8116
00:30:30|2.8124
00:30:31|2.8124
00:30:32|2.8096
00:30:33|2.8096
00:30:34|2.8089
00:30:35|2.8089
00:30:36|2.8089
00:30:37|2.8089
00:30:38|2.8089
00:30:39|2.8089
00:30:40|2.8087
00:30:41|2.8086
00:30:42|2.809
00:30:43|2.809
00:30:44|2.809
00:30:45|2.809
00:30:46|2.809
00:30:47|2.809
00:30:48|2.809
00:30:49|2.809
00:30:50|2.809
00:30:51|2.809
00:30:52|2.809
00:30:53|2.8098
00:30:54|2.8098
00:30:55|2.808
00:30:56|2.808
00:30:57|2.808
00:30:58|2.808
00:30:59|2.8071
00:31:00|2.8071
00:31:01|2.8078
00:31:02|2.8078
00:31:03|2.8078
00:31:04|2.8078
00:31:05|2.8058
00:31:06|2.8009
00:31:07|2.8009
00:31:08|2.8009
00:31:09|2.8009
00:31:11|2.8009
00:31:12|2.8003
00:31:13|2.8003
00:31:14|2.8003
00:31:15|2.8003
00:31:17|2.8008
00:31:18|2.8014
00:31:19|2.8014
00:31:19|2.8014
00:31:20|2.8014
00:31:22|2.8014
00:31:22|2.8014
00:31:23|2.8003
00:31:25|2.8003
00:31:25|2.799
00:31:26|2.799
00:31:27|2.799
00:31:28|2.8011
00:31:29|2.8016
00:31:30|2.8016
00:31:31|2.8016
00:31:33|2.8016
00:31:33|2.8003
00:31:34|2.8003
00:31:35|2.8003
00:31:36|2.8003
00:31:38|2.7994
00:31:38|2.7994
00:31:39|2.8012
00:31:40|2.8012
00:31:41|2.8012
00:31:42|2.8012
00:31:44|2.8012
00:31:45|2.8004
00:31:46|2.7996
00:31:46|2.7996
00:31:47|2.7996
00:31:49|2.7996
00:31:49|2.7996
00:31:50|2.7996
00:31:51|2.7996
00:31:52|2.7996
00:31:54|2.7996
00:31:55|2.7996
00:31:55|2.7996
00:31:56|2.7996
00:31:58|2.7996
00:31:58|2.7996
00:31:59|2.7996
00:32:01|2.7996
00:32:01|2.7993
00:32:03|2.7993
00:32:04|2.7993
00:32:05|2.7993
00:32:06|2.798
00:32:07|2.798
00:32:07|2.798
00:32:08|2.798
00:32:10|2.798
00:32:10|2.8005
00:32:12|2.8016
00:32:13|2.7995
00:32:14|2.7995
00:32:15|2.7995
00:32:16|2.7995
00:32:17|2.7995
00:32:18|2.7995
00:32:19|2.7995
00:32:20|2.7995
00:32:21|2.8005
00:32:22|2.8005
00:32:23|2.8005
00:32:24|2.8005
00:32:25|2.8005
00:32:26|2.8005
00:32:27|2.8005
00:32:28|2.8005
00:32:29|2.8005
00:32:30|2.8005
00:32:31|2.8005
00:32:32|2.8005
00:32:33|2.8005
00:32:34|2.8005
00:32:35|2.8005
00:32:36|2.8005
00:32:37|2.8005
00:32:38|2.8005
00:32:39|2.8005
00:32:40|2.8005
00:32:41|2.8005
00:32:43|2.8005
00:32:43|2.8005
00:32:45|2.7999
00:32:45|2.7999
00:32:46|2.7999
00:32:48|2.7999
00:32:49|2.7999
00:32:49|2.7999
00:32:50|2.7999
00:32:51|2.8003
00:32:53|2.8009
00:32:53|2.8009
00:32:54|2.8009
00:32:56|2.8009
00:32:57|2.8009
00:32:57|2.8009
00:32:58|2.8009
00:32:59|2.8009
00:33:00|2.8009
00:33:01|2.8009
00:33:02|2.8009
00:33:03|2.8009
00:33:04|2.8009
00:33:05|2.8009
00:33:07|2.8009
00:33:07|2.8009
00:33:08|2.8009
00:33:09|2.8009
00:33:10|2.8016
00:33:12|2.801
00:33:13|2.801
00:33:14|2.801
00:33:15|2.801
00:33:16|2.7993
00:33:17|2.7993
00:33:18|2.8006
00:33:19|2.8006
00:33:20|2.8006
00:33:21|2.8006
00:33:23|2.8006
00:33:23|2.8017
00:33:24|2.8024
00:33:25|2.8032
00:33:27|2.8032
00:33:28|2.8032
00:33:29|2.8032
00:33:30|2.8029
00:33:31|2.8027
00:33:32|2.8027
00:33:33|2.8027
00:33:34|2.8027
00:33:35|2.8027
00:33:36|2.8027
00:33:37|2.8027
00:33:38|2.8027
00:33:39|2.8027
00:33:40|2.8027
00:33:41|2.8027
00:33:42|2.804
00:33:43|2.804
00:33:44|2.8072
00:33:45|2.8072
00:33:46|2.8032
00:33:47|2.8032
00:33:48|2.802
00:33:49|2.802
00:33:50|2.802
00:33:51|2.8032
00:33:52|2.8032
00:33:53|2.8032
00:33:54|2.804
00:33:55|2.804
00:33:56|2.804
00:33:57|2.804
00:33:58|2.8048
00:33:59|2.8048
00:34:00|2.8048
00:34:01|2.8046
00:34:02|2.8004
00:34:03|2.8006
00:34:04|2.8006
00:34:05|2.8008
00:34:06|2.8008
00:34:07|2.8008
00:34:08|2.8008
00:34:09|2.8008
00:34:10|2.8008
00:34:11|2.8009
00:34:13|2.8009
00:34:14|2.8009
00:34:16|2.8009
00:34:18|2.8009
00:34:19|2.8024
00:34:19|2.8024
00:34:21|2.8024
00:34:22|2.8024
00:34:24|2.8026
00:34:24|2.8026
00:34:26|2.8013
00:34:26|2.8013
00:34:28|2.8013
00:34:29|2.8013
00:34:30|2.8013
00:34:31|2.8013
00:34:32|2.8011
00:34:33|2.8011
00:34:34|2.8021
00:34:35|2.8021
00:34:36|2.8021
00:34:37|2.8021
00:34:38|2.8021
00:34:39|2.8013
00:34:40|2.8013
00:34:41|2.8013
00:34:42|2.8013
00:34:43|2.8013
00:34:44|2.8013
00:34:45|2.8006
00:34:46|2.8019
00:34:47|2.8019
00:34:48|2.8019
00:34:49|2.8019
00:34:50|2.8019
00:34:51|2.8019
00:34:52|2.8019
00:34:53|2.8019
00:34:54|2.8019
00:34:55|2.8019
00:34:56|2.8019
00:34:57|2.8019
00:34:58|2.8019
00:34:59|2.8019
00:35:00|2.8019
00:35:01|2.8019
00:35:02|2.8019
00:35:03|2.8019
00:35:04|2.8021
00:35:05|2.8021
00:35:06|2.8021
00:35:07|2.8021
00:35:08|2.8029
00:35:09|2.8034
00:35:10|2.8034
00:35:12|2.8034
00:35:12|2.8048
00:35:14|2.8048
00:35:15|2.805
00:35:16|2.805
00:35:17|2.805
00:35:18|2.805
00:35:19|2.8042
00:35:20|2.803
00:35:21|2.803
00:35:23|2.8031
00:35:23|2.8041
00:35:24|2.8041
00:35:25|2.8041
00:35:26|2.8041
00:35:28|2.8041
00:35:29|2.8034
00:35:29|2.8039
00:35:30|2.8039
00:35:31|2.8039
00:35:33|2.8039
00:35:33|2.8039
00:35:34|2.8039
00:35:35|2.8039
00:35:36|2.8039
00:35:37|2.8039
00:35:38|2.8039
00:35:39|2.8039
00:35:40|2.8039
00:35:41|2.8021
00:35:42|2.8021
00:35:44|2.8021
00:35:44|2.8021
00:35:45|2.8021
00:35:46|2.8021
00:35:47|2.8021
00:35:49|2.8021
00:35:49|2.8021
00:35:50|2.8021
00:35:51|2.8021
00:35:53|2.8021
00:35:54|2.8021
00:35:54|2.8021
00:35:55|2.8021
00:35:56|2.8021
00:35:57|2.8021
00:35:59|2.8021
00:35:59|2.8044
00:36:01|2.8044
00:36:02|2.8044
00:36:02|2.8048
00:36:03|2.8059
00:36:04|2.8072
00:36:05|2.8072
00:36:07|2.8072
00:36:07|2.8072
00:36:09|2.8072
00:36:10|2.8072
00:36:11|2.8064
00:36:11|2.8064
00:36:12|2.8064
00:36:13|2.8064
00:36:16|2.8064
00:36:16|2.8064
00:36:17|2.8064
00:36:19|2.8064
00:36:20|2.8061
00:36:21|2.8061
00:36:21|2.805
00:36:22|2.805
00:36:23|2.805
00:36:24|2.804
00:36:25|2.8045
00:36:26|2.8048
00:36:28|2.8054
00:36:28|2.8054
00:36:30|2.8054
00:36:30|2.8054
00:36:31|2.8054
00:36:33|2.8038
00:36:33|2.8038
00:36:35|2.8038
00:36:35|2.8038
00:36:36|2.8038
00:36:37|2.8038
00:36:39|2.8038
00:36:40|2.8038
00:36:41|2.8038
00:36:41|2.8038
00:36:42|2.8057
00:36:43|2.8057
00:36:45|2.8057
00:36:46|2.8057
00:36:47|2.8057
00:36:48|2.8057
00:36:49|2.8063
00:36:50|2.8063
00:36:51|2.8063
00:36:52|2.8063
00:36:53|2.8063
00:36:54|2.8063
00:36:56|2.8063
00:36:56|2.8063
00:36:57|2.8063
00:36:58|2.8063
00:36:59|2.8063
00:37:01|2.8063
00:37:01|2.8063
00:37:02|2.8074
00:37:03|2.8074
00:37:04|2.8074
00:37:06|2.8074
00:37:06|2.8089
00:37:07|2.8089
00:37:08|2.8089
00:37:09|2.8075
00:37:10|2.8075
00:37:11|2.8075
00:37:12|2.8075
00:37:13|2.8075
00:37:14|2.806
00:37:16|2.806
00:37:17|2.806
00:37:19|2.806
00:37:19|2.8011
00:37:20|2.7998
00:37:21|2.7998
00:37:22|2.8003
00:37:24|2.8001
00:37:25|2.8001
00:37:25|2.8001
00:37:27|2.8025
00:37:28|2.8025
00:37:29|2.8025
00:37:30|2.8025
00:37:31|2.8025
00:37:32|2.8021
00:37:33|2.8021
00:37:34|2.8021
00:37:35|2.8017
00:37:36|2.8017
00:37:37|2.8017
00:37:38|2.8017
00:37:39|2.8017
00:37:40|2.8017
00:37:42|2.8017
00:37:42|2.8017
00:37:43|2.8017
00:37:45|2.8028
00:37:45|2.8028
00:37:46|2.8028
00:37:47|2.8028
00:37:48|2.8028
00:37:49|2.8028
00:37:50|2.8028
00:37:51|2.8028
00:37:52|2.8028
00:37:53|2.8016
00:37:55|2.8023
00:37:56|2.8025
00:37:56|2.8025
00:37:57|2.8025
00:37:58|2.8027
00:37:59|2.8027
00:38:01|2.8027
00:38:02|2.8027
00:38:03|2.8027
00:38:04|2.8006
00:38:04|2.8006
00:38:06|2.8006
00:38:07|2.8006
00:38:07|2.8006
00:38:08|2.8006
00:38:10|2.8006
00:38:11|2.8006
00:38:12|2.8017
00:38:13|2.8017
00:38:14|2.8017
00:38:15|2.8017
00:38:16|2.8017
00:38:18|2.8013
00:38:18|2.8013
00:38:19|2.8013
00:38:21|2.8013
00:38:21|2.8011
00:38:22|2.8011
00:38:23|2.8011
00:38:24|2.8011
00:38:25|2.8011
00:38:26|2.8011
00:38:28|2.7996
00:38:28|2.7996
00:38:29|2.7996
00:38:30|2.8011
00:38:32|2.8011
00:38:33|2.8011
00:38:34|2.8011
00:38:35|2.8011
00:38:36|2.8012
00:38:37|2.8012
00:38:38|2.8012
00:38:39|2.8012
00:38:40|2.8011
00:38:41|2.8011
00:38:42|2.8011
00:38:43|2.8011
00:38:44|2.8011
00:38:45|2.8011
00:38:46|2.8011
00:38:47|2.8011
00:38:48|2.8011
00:38:49|2.8011
00:38:50|2.8011
00:38:51|2.8011
00:38:52|2.8011
00:38:53|2.8011
00:38:54|2.8011
00:38:55|2.8024
00:38:56|2.8024
00:38:57|2.8024
00:38:58|2.8024
00:38:59|2.8024
00:39:00|2.8032
00:39:01|2.8035
00:39:02|2.8035
00:39:03|2.8035
00:39:04|2.8035
00:39:05|2.8035
00:39:07|2.804
00:39:08|2.804
00:39:08|2.8053
00:39:10|2.8053
00:39:10|2.8053
00:39:11|2.8053
00:39:12|2.8035
00:39:13|2.8037
00:39:15|2.8037
00:39:15|2.8046
00:39:17|2.8046
00:39:18|2.8046
00:39:20|2.8037
00:39:20|2.8033
00:39:21|2.8033
00:39:23|2.8033
00:39:24|2.8033
00:39:24|2.804
00:39:26|2.804
00:39:28|2.804
00:39:28|2.8069
00:39:29|2.8078
00:39:31|2.8078
00:39:31|2.8078
00:39:33|2.8078
00:39:34|2.8065
00:39:35|2.8065
00:39:35|2.8065
00:39:37|2.8065
00:39:37|2.8065
00:39:38|2.8077
00:39:39|2.808
00:39:40|2.808
00:39:41|2.808
00:39:42|2.808
00:39:43|2.809
00:39:44|2.809
00:39:45|2.8091
00:39:46|2.8091
00:39:48|2.8091
00:39:49|2.809
00:39:49|2.8091
00:39:50|2.8091
00:39:52|2.8091
00:39:52|2.8091
00:39:53|2.8091
00:39:54|2.8091
00:39:56|2.8091
00:39:57|2.8091
00:39:57|2.8091
00:39:59|2.8091
00:39:59|2.8091
00:40:01|2.8091
00:40:01|2.8119
00:40:03|2.8099
00:40:04|2.8099
00:40:05|2.8099
00:40:05|2.8121
00:40:06|2.812
00:40:08|2.812
00:40:09|2.812
00:40:10|2.813
00:40:10|2.8134
00:40:11|2.8134
00:40:12|2.812
00:40:14|2.8136
00:40:14|2.8136
00:40:15|2.8136
00:40:17|2.8136
00:40:18|2.8136
00:40:18|2.8122
00:40:19|2.8122
00:40:21|2.8122
00:40:21|2.8122
00:40:23|2.8122
00:40:24|2.8122
00:40:25|2.8122
00:40:26|2.8127
00:40:27|2.8127
00:40:28|2.813
00:40:29|2.813
00:40:30|2.813
00:40:31|2.813
00:40:32|2.813
00:40:33|2.813
00:40:34|2.813
00:40:35|2.813
00:40:36|2.813
00:40:37|2.813
00:40:38|2.812
00:40:39|2.8123
00:40:40|2.8123
00:40:41|2.8123
00:40:42|2.812
00:40:43|2.8128
00:40:44|2.8129
00:40:45|2.8129
00:40:47|2.8129
00:40:47|2.8129
00:40:48|2.8129
00:40:49|2.8129
00:40:50|2.8129
00:40:52|2.8129
00:40:52|2.812
00:40:53|2.812
00:40:54|2.812
00:40:55|2.812
00:40:56|2.812
00:40:57|2.812
00:40:58|2.812
00:40:59|2.812
00:41:00|2.812
00:41:01|2.8124
00:41:02|2.8124
00:41:03|2.8124
00:41:05|2.8124
00:41:06|2.8126
00:41:07|2.8126
00:41:08|2.8126
00:41:09|2.8126
00:41:10|2.8126
00:41:11|2.8126
00:41:12|2.8126
00:41:13|2.8126
00:41:15|2.8126
00:41:16|2.8121
00:41:17|2.8135
00:41:18|2.8141
00:41:19|2.8141
00:41:20|2.8141
00:41:21|2.8141
00:41:22|2.8141
00:41:23|2.8141
00:41:24|2.8141
00:41:25|2.8141
00:41:26|2.8141
00:41:27|2.8141
00:41:29|2.8141
00:41:29|2.8141
00:41:30|2.8141
00:41:31|2.8134
00:41:33|2.8117
00:41:34|2.8115
00:41:35|2.8115
00:41:36|2.8107
00:41:37|2.8107
00:41:38|2.8111
00:41:39|2.8111
00:41:40|2.8111
00:41:41|2.8111
00:41:42|2.8108
00:41:43|2.8108
00:41:44|2.8108
00:41:45|2.8108
00:41:46|2.812
00:41:47|2.8133
00:41:48|2.8133
00:41:49|2.8133
00:41:50|2.8133
00:41:51|2.8123
00:41:52|2.8123
00:41:53|2.8123
00:41:54|2.8123
00:41:55|2.8121
00:41:56|2.8121
00:41:57|2.8121
00:41:58|2.8121
00:41:59|2.8121
00:42:00|2.8139
00:42:01|2.8139
00:42:02|2.8139
00:42:03|2.8139
00:42:04|2.8139
00:42:05|2.8139
00:42:06|2.8139
00:42:07|2.8139
00:42:08|2.8139
00:42:09|2.8139
00:42:10|2.8139
00:42:11|2.8139
00:42:12|2.8139
00:42:13|2.8139
00:42:14|2.8137
00:42:15|2.8137
00:42:16|2.8137
00:42:17|2.8137
00:42:18|2.8137
00:42:19|2.8137
00:42:20|2.8137
00:42:21|2.8141
00:42:23|2.8141
00:42:23|2.8141
00:42:25|2.8141
00:42:26|2.8141
00:42:27|2.8136
00:42:28|2.8133
00:42:29|2.8133
00:42:31|2.8133
00:42:31|2.8133
00:42:33|2.8133
00:42:34|2.8133
00:42:35|2.8133
00:42:36|2.8133
00:42:37|2.8133
00:42:38|2.8133
00:42:39|2.8129
00:42:40|2.8129
00:42:41|2.8129
00:42:42|2.8129
00:42:43|2.8129
00:42:44|2.8128
00:42:45|2.8128
00:42:46|2.8131
00:42:47|2.8131
00:42:48|2.8131
00:42:49|2.8131
00:42:50|2.8131
00:42:51|2.8117
00:42:52|2.8117
00:42:53|2.8107
00:42:54|2.8107
00:42:55|2.8105
00:42:56|2.8105
00:42:57|2.8105
00:42:58|2.8105
00:42:59|2.8105
00:43:00|2.8105
00:43:01|2.8105
00:43:03|2.8105
00:43:03|2.8105
00:43:04|2.8105
00:43:05|2.8105
00:43:07|2.8105
00:43:07|2.8105
00:43:08|2.8105
00:43:10|2.8105
00:43:10|2.8105
00:43:11|2.8105
00:43:12|2.8105
00:43:13|2.8105
00:43:14|2.8105
00:43:15|2.8105
00:43:17|2.8111
00:43:17|2.8111
00:43:18|2.81
00:43:20|2.81
00:43:20|2.81
00:43:21|2.8104
00:43:23|2.8104
00:43:24|2.8104
00:43:26|2.8104
00:43:27|2.8104
00:43:28|2.8104
00:43:29|2.8104
00:43:30|2.8104
00:43:31|2.8108
00:43:32|2.8102
00:43:33|2.8102
00:43:34|2.8102
00:43:36|2.8102
00:43:37|2.8102
00:43:38|2.8129
00:43:38|2.8129
00:43:40|2.8129
00:43:40|2.8129
00:43:42|2.8129
00:43:43|2.8129
00:43:44|2.815
00:43:44|2.815
00:43:46|2.815
00:43:47|2.815
00:43:48|2.815
00:43:50|2.815
00:43:50|2.8148
00:43:51|2.8148
00:43:52|2.8148
00:43:53|2.8148
00:43:55|2.8148
00:43:55|2.8148
00:43:56|2.8148
00:43:58|2.8148
00:43:58|2.815
00:43:59|2.8156
00:44:00|2.8156
00:44:01|2.8156
00:44:02|2.8141
00:44:03|2.812
00:44:05|2.812
00:44:05|2.8107
00:44:07|2.8106
00:44:08|2.8107
00:44:09|2.8107
00:44:10|2.81
00:44:11|2.811
00:44:12|2.811
00:44:13|2.811
00:44:14|2.811
00:44:15|2.811
00:44:16|2.811
00:44:17|2.811
00:44:18|2.811
00:44:19|2.811
00:44:20|2.811
00:44:21|2.811
00:44:22|2.811
00:44:23|2.811
00:44:24|2.812
00:44:25|2.812
00:44:26|2.812
00:44:27|2.812
00:44:28|2.812
00:44:30|2.812
00:44:31|2.812
00:44:31|2.812
00:44:32|2.812
00:44:33|2.8122
00:44:35|2.8122
00:44:36|2.8122
00:44:36|2.8122
00:44:38|2.8122
00:44:38|2.8122
00:44:40|2.8122
00:44:41|2.8108
00:44:42|2.8108
00:44:43|2.8108
00:44:44|2.8108
00:44:45|2.8108
00:44:46|2.8108
00:44:47|2.8108
00:44:48|2.8108
00:44:49|2.8108
00:44:50|2.8108
00:44:51|2.8108
00:44:52|2.8108
00:44:53|2.8108
00:44:54|2.8105
00:44:55|2.8093
00:44:56|2.8093
00:44:57|2.8092
00:44:58|2.8092
00:44:59|2.808
00:45:00|2.808
00:45:01|2.808
00:45:02|2.808
00:45:03|2.808
00:45:04|2.808
00:45:05|2.808
00:45:06|2.808
00:45:07|2.808
00:45:08|2.809
00:45:09|2.809
00:45:10|2.809
00:45:11|2.809
00:45:12|2.809
00:45:13|2.809
00:45:14|2.809
00:45:15|2.8087
00:45:16|2.8087
00:45:17|2.8087
00:45:18|2.8083
00:45:19|2.8069
00:45:20|2.8083
00:45:21|2.8083
00:45:22|2.8065
00:45:23|2.8065
00:45:25|2.8065
00:45:26|2.8071
00:45:27|2.8071
00:45:28|2.8057
00:45:29|2.8061
00:45:30|2.8061
00:45:32|2.8061
00:45:32|2.806
00:45:33|2.8057
00:45:34|2.8057
00:45:36|2.8057
00:45:36|2.8034
00:45:37|2.8034
00:45:39|2.8034
00:45:39|2.8034
00:45:41|2.8034
00:45:41|2.8034
00:45:42|2.8034
00:45:43|2.8034
00:45:45|2.8034
00:45:45|2.8034
00:45:47|2.8044
00:45:48|2.8043
00:45:49|2.8043
00:45:50|2.8043
00:45:51|2.8043
00:45:51|2.8043
00:45:52|2.8038
00:45:53|2.8038
00:45:54|2.8038
00:45:56|2.8038
00:45:56|2.8038
00:45:57|2.8038
00:45:59|2.804
00:45:59|2.804
00:46:01|2.804
00:46:02|2.804
00:46:03|2.804
00:46:04|2.804
00:46:05|2.804
00:46:06|2.8015
00:46:07|2.8015
00:46:08|2.8015
00:46:09|2.8015
00:46:10|2.8015
00:46:11|2.8011
00:46:12|2.8011
00:46:13|2.8006
00:46:14|2.8006
00:46:15|2.8006
00:46:16|2.8006
00:46:17|2.8006
00:46:18|2.801
00:46:19|2.802
00:46:20|2.802
00:46:21|2.802
00:46:22|2.802
00:46:23|2.802
00:46:25|2.802
00:46:26|2.802
00:46:26|2.802
00:46:28|2.802
00:46:29|2.802
00:46:30|2.802
00:46:31|2.8018
00:46:32|2.8018
00:46:33|2.8018
00:46:34|2.801
00:46:35|2.801
00:46:36|2.8019
00:46:37|2.8019
00:46:38|2.8019
00:46:39|2.8024
00:46:40|2.8013
00:46:41|2.8013
00:46:42|2.8031
00:46:43|2.8031
00:46:44|2.8031
00:46:45|2.8031
00:46:46|2.8031
00:46:48|2.8031
00:46:48|2.8031
00:46:49|2.8031
00:46:50|2.8031
00:46:51|2.8031
00:46:53|2.8031
00:46:54|2.8028
00:46:54|2.8028
00:46:55|2.8028
00:46:57|2.8028
00:46:57|2.8028
00:46:58|2.804
00:46:59|2.8045
00:47:00|2.8048
00:47:01|2.8048
00:47:02|2.8048
00:47:03|2.8031
00:47:04|2.8031
00:47:05|2.8031
00:47:07|2.8053
00:47:07|2.8053
00:47:09|2.8053
00:47:10|2.8053
00:47:11|2.8053
00:47:12|2.8053
00:47:13|2.8053
00:47:14|2.8036
00:47:15|2.8036
00:47:16|2.8036
00:47:17|2.8032
00:47:18|2.8032
00:47:19|2.8032
00:47:20|2.8032
00:47:21|2.8032
00:47:22|2.8032
00:47:23|2.8016
00:47:25|2.8024
00:47:26|2.8024
00:47:26|2.8024
00:47:27|2.8024
00:47:28|2.8034
00:47:30|2.8034
00:47:31|2.8034
00:47:32|2.8034
00:47:33|2.8034
00:47:35|2.8034
00:47:35|2.8034
00:47:36|2.8034
00:47:37|2.8037
00:47:38|2.8037
00:47:39|2.8037
00:47:40|2.8037
00:47:41|2.8037
00:47:43|2.8037
00:47:44|2.8037
00:47:45|2.8037
00:47:46|2.8037
00:47:47|2.8037
00:47:48|2.8037
00:47:49|2.8034
00:47:50|2.8034
00:47:51|2.8034
00:47:52|2.8035
00:47:53|2.8025
00:47:54|2.8025
00:47:55|2.8025
00:47:56|2.8025
00:47:57|2.8025
00:47:58|2.8025
00:48:00|2.8025
00:48:00|2.8025
00:48:01|2.8035
00:48:02|2.8035
00:48:03|2.8035
00:48:04|2.8035
00:48:05|2.8035
00:48:06|2.8035
00:48:07|2.8035
00:48:08|2.8036
00:48:09|2.8036
00:48:11|2.8036
00:48:12|2.8036
00:48:12|2.8036
00:48:13|2.8036
00:48:15|2.8036
00:48:15|2.8036
00:48:16|2.8036
00:48:17|2.8036
00:48:18|2.8036
00:48:19|2.8036
00:48:21|2.8036
00:48:21|2.8036
00:48:22|2.8036
00:48:24|2.8058
00:48:25|2.8058
00:48:25|2.8044
00:48:26|2.805
00:48:27|2.805
00:48:29|2.8041
00:48:30|2.8041
00:48:31|2.8041
00:48:33|2.8041
00:48:33|2.8041
00:48:35|2.8041
00:48:36|2.8035
00:48:37|2.8035
00:48:37|2.8035
00:48:39|2.8036
00:48:39|2.8036
00:48:41|2.8036
00:48:42|2.8036
00:48:43|2.8027
00:48:44|2.8027
00:48:45|2.8036
00:48:46|2.8052
00:48:48|2.8052
00:48:49|2.8052
00:48:49|2.8052
00:48:51|2.8052
00:48:51|2.8052
00:48:52|2.8052
00:48:53|2.8052
00:48:54|2.8052
00:48:55|2.8052
00:48:56|2.8052
00:48:58|2.8033
00:48:59|2.8033
00:49:00|2.8033
00:49:01|2.8034
00:49:01|2.8034
00:49:02|2.8034
00:49:03|2.8035
00:49:05|2.8035
00:49:06|2.8048
00:49:07|2.8048
00:49:07|2.8048
00:49:08|2.8042
00:49:10|2.8042
00:49:11|2.8042
00:49:12|2.8042
00:49:12|2.8042
00:49:14|2.8042
00:49:15|2.8042
00:49:16|2.8042
00:49:17|2.8042
00:49:18|2.8077
00:49:19|2.8077
00:49:20|2.8077
00:49:21|2.8081
00:49:22|2.8084
00:49:23|2.8084
00:49:24|2.8084
00:49:25|2.8084
00:49:26|2.8084
00:49:27|2.8093
00:49:28|2.8093
00:49:29|2.8093
00:49:30|2.8093
00:49:31|2.8093
00:49:32|2.8093
00:49:33|2.8093
00:49:35|2.8093
00:49:36|2.8097
00:49:37|2.8097
00:49:37|2.8097
00:49:38|2.8112
00:49:40|2.8132
00:49:40|2.8119
00:49:41|2.8119
00:49:43|2.8119
00:49:44|2.8109
00:49:45|2.8109
00:49:46|2.8098
00:49:47|2.8098
00:49:48|2.8106
00:49:49|2.81
00:49:50|2.81
00:49:51|2.81
00:49:52|2.8095
00:49:53|2.8095
00:49:54|2.8095
00:49:55|2.8095
00:49:56|2.811
00:49:57|2.811
00:49:58|2.811
00:49:59|2.8125
00:50:00|2.8125
00:50:01|2.8125
00:50:02|2.8125
00:50:04|2.81
00:50:04|2.81
00:50:06|2.81
00:50:07|2.81
00:50:07|2.81
00:50:09|2.81
00:50:09|2.81
00:50:10|2.81
00:50:11|2.8108
00:50:12|2.8108
00:50:13|2.8108
00:50:15|2.8114
00:50:15|2.8114
00:50:16|2.8114
00:50:18|2.8093
00:50:19|2.8093
00:50:20|2.8093
00:50:20|2.808
00:50:22|2.808
00:50:23|2.808
00:50:24|2.8062
00:50:24|2.8062
00:50:26|2.8062
00:50:26|2.8062
00:50:27|2.8062
00:50:29|2.8062
00:50:30|2.8062
00:50:30|2.8062
00:50:32|2.8062
00:50:34|2.807
00:50:34|2.807
00:50:36|2.807
00:50:36|2.807
00:50:37|2.807
00:50:38|2.8065
00:50:39|2.8065
00:50:41|2.8065
00:50:42|2.8066
00:50:43|2.8066
00:50:44|2.8057
00:50:45|2.8057
00:50:46|2.8057
00:50:47|2.8057
00:50:48|2.8057
00:50:49|2.8057
00:50:50|2.8057
00:50:51|2.8057
00:50:52|2.8057
00:50:53|2.8057
00:50:54|2.8047
00:50:55|2.8047
00:50:56|2.8047
00:50:57|2.8047
00:50:58|2.8058
00:50:59|2.8058
00:51:00|2.8058
00:51:01|2.8045
00:51:02|2.8045
00:51:03|2.8045
00:51:04|2.8045
00:51:05|2.8045
00:51:07|2.8047
00:51:07|2.8051
00:51:08|2.8051
00:51:09|2.8051
00:51:10|2.8051
00:51:12|2.8051
00:51:12|2.8051
00:51:13|2.8051
00:51:14|2.8058
00:51:15|2.8064
00:51:16|2.8064
00:51:17|2.8064
00:51:19|2.8064
00:51:19|2.8064
00:51:20|2.8072
00:51:21|2.8077
00:51:22|2.8077
00:51:23|2.8077
00:51:24|2.8077
00:51:25|2.8077
00:51:26|2.8079
00:51:27|2.8079
00:51:28|2.8094
00:51:30|2.8094
00:51:31|2.8094
00:51:32|2.8094
00:51:33|2.8092
00:51:34|2.8092
00:51:35|2.809
00:51:36|2.809
00:51:37|2.809
00:51:38|2.809
00:51:39|2.809
00:51:40|2.809
00:51:41|2.809
00:51:42|2.809
00:51:43|2.809
00:51:44|2.809
00:51:45|2.814
00:51:46|2.814
00:51:47|2.814
00:51:48|2.814
00:51:49|2.814
00:51:50|2.814
00:51:52|2.8145
00:51:52|2.814
00:51:53|2.8146
00:51:54|2.8146
00:51:56|2.8146
00:51:57|2.8146
00:51:57|2.8146
00:51:59|2.8146
00:51:59|2.8146
00:52:00|2.8146
00:52:01|2.8146
00:52:03|2.8146
00:52:03|2.8156
00:52:04|2.8156
00:52:06|2.8147
00:52:06|2.8147
00:52:07|2.8147
00:52:08|2.8147
00:52:09|2.8147
00:52:11|2.8147
00:52:11|2.8147
00:52:12|2.8147
00:52:14|2.8147
00:52:14|2.8147
00:52:15|2.8147
00:52:16|2.8147
00:52:17|2.8147
00:52:18|2.8147
00:52:19|2.8147
00:52:20|2.8146
00:52:21|2.8141
00:52:23|2.8141
00:52:23|2.8141
00:52:24|2.8141
00:52:26|2.8141
00:52:26|2.8141
00:52:27|2.8141
00:52:28|2.8141
00:52:29|2.8141
00:52:30|2.8141
00:52:31|2.8141
00:52:32|2.8141
00:52:34|2.8141
00:52:35|2.8142
00:52:37|2.8141
00:52:38|2.8141
00:52:38|2.8141
00:52:40|2.8141
00:52:41|2.8141
00:52:42|2.8141
00:52:43|2.8141
00:52:43|2.8109
00:52:45|2.8109
00:52:45|2.8109
00:52:47|2.8109
00:52:48|2.8109
00:52:49|2.8109
00:52:50|2.8109
00:52:51|2.8109
00:52:52|2.8109
00:52:53|2.8109
00:52:53|2.8109
00:52:55|2.8109
00:52:56|2.8086
00:52:57|2.8086
00:52:58|2.8086
00:52:59|2.8086
00:53:00|2.8086
00:53:01|2.8086
00:53:02|2.8086
00:53:03|2.8086
00:53:04|2.8086
00:53:05|2.8086
00:53:06|2.8086
00:53:07|2.8086
00:53:08|2.8086
00:53:10|2.8086
00:53:11|2.8086
00:53:11|2.8086
00:53:13|2.8086
00:53:14|2.8086
00:53:15|2.8086
00:53:16|2.8086
00:53:16|2.8086
00:53:18|2.8086
00:53:19|2.8086
00:53:20|2.8044
00:53:21|2.8061
00:53:22|2.8061
00:53:23|2.8061
00:53:24|2.8061
00:53:24|2.8061
00:53:26|2.8061
00:53:27|2.8061
00:53:28|2.8061
00:53:28|2.8052
00:53:30|2.8052
00:53:31|2.8052
00:53:33|2.8052
00:53:34|2.8052
00:53:35|2.8052
00:53:35|2.8052
00:53:36|2.8052
00:53:37|2.8052
00:53:39|2.8052
00:53:40|2.8052
00:53:41|2.8052
00:53:42|2.8052
00:53:44|2.8072
00:53:44|2.8072
00:53:45|2.808
00:53:47|2.808
00:53:47|2.808
00:53:48|2.808
00:53:49|2.8071
00:53:51|2.8089
00:53:52|2.8089
00:53:53|2.8107
00:53:54|2.8107
00:53:54|2.8107
00:53:56|2.8107
00:53:56|2.8107
00:53:58|2.8107
00:53:58|2.8107
00:54:00|2.8107
00:54:00|2.8098
00:54:01|2.8098
00:54:03|2.8091
00:54:04|2.8091
00:54:05|2.8091
00:54:06|2.8088
00:54:07|2.8088
00:54:08|2.8089
00:54:09|2.8104
00:54:10|2.8102
00:54:11|2.8094
00:54:12|2.8094
00:54:13|2.8094
00:54:14|2.8094
00:54:15|2.8094
00:54:16|2.8094
00:54:17|2.8094
00:54:18|2.8094
00:54:19|2.8094
00:54:20|2.8094
00:54:21|2.8094
00:54:22|2.8094
00:54:23|2.8094
00:54:24|2.8094
00:54:25|2.8072
00:54:26|2.8069
00:54:27|2.8069
00:54:28|2.8069
00:54:29|2.8069
00:54:30|2.8069
00:54:31|2.8069
00:54:32|2.8063
00:54:33|2.8065
00:54:34|2.8065
00:54:36|2.8077
00:54:37|2.8078
00:54:38|2.8078
00:54:39|2.8078
00:54:39|2.8078
00:54:41|2.8078
00:54:41|2.8078
00:54:43|2.8078
00:54:43|2.8078
00:54:45|2.8078
00:54:46|2.8078
00:54:47|2.8078
00:54:47|2.8078
00:54:49|2.8078
00:54:50|2.8078
00:54:50|2.8078
00:54:52|2.8078
00:54:53|2.8073
00:54:53|2.8081
00:54:55|2.8081
00:54:56|2.8081
00:54:57|2.8081
00:54:58|2.8081
00:54:59|2.8074
00:55:00|2.8064
00:55:01|2.8064
00:55:03|2.8074
00:55:03|2.8074
00:55:05|2.8074
00:55:05|2.8074
00:55:06|2.8074
00:55:08|2.8076
00:55:09|2.8088
00:55:09|2.8094
00:55:10|2.8092
00:55:11|2.8087
00:55:12|2.8088
00:55:13|2.8088
00:55:14|2.8088
00:55:15|2.8088
00:55:16|2.8088
00:55:18|2.8088
00:55:19|2.8088
00:55:19|2.8088
00:55:21|2.8088
00:55:21|2.8088
00:55:23|2.8088
00:55:23|2.8085
00:55:24|2.8085
00:55:26|2.8085
00:55:27|2.8085
00:55:27|2.8085
00:55:29|2.8075
00:55:30|2.8071
00:55:31|2.8071
00:55:31|2.8079
00:55:32|2.8064
00:55:34|2.8064
00:55:35|2.8053
00:55:36|2.8064
00:55:37|2.8064
00:55:38|2.8042
00:55:39|2.8042
00:55:40|2.8042
00:55:41|2.8042
00:55:42|2.8038
00:55:43|2.8032
00:55:44|2.8032
00:55:45|2.8032
00:55:46|2.8022
00:55:47|2.8022
00:55:48|2.8022
00:55:49|2.8022
00:55:50|2.8024
00:55:51|2.8024
00:55:52|2.8024
00:55:53|2.8024
00:55:54|2.8024
00:55:55|2.8024
00:55:56|2.8024
00:55:57|2.8024
00:55:59|2.8018
00:55:59|2.8018
00:56:00|2.8018
00:56:01|2.8018
00:56:02|2.8018
00:56:03|2.8012
00:56:04|2.8009
00:56:05|2.8009
00:56:07|2.8009
00:56:08|2.8012
00:56:08|2.7994
00:56:09|2.799
00:56:10|2.799
00:56:11|2.7984
00:56:12|2.7984
00:56:13|2.7984
00:56:14|2.7982
00:56:16|2.7982
00:56:16|2.7982
00:56:17|2.7982
00:56:18|2.7994
00:56:19|2.8008
00:56:20|2.8002
00:56:21|2.8024
00:56:22|2.8032
00:56:23|2.8017
00:56:25|2.8017
00:56:25|2.8017
00:56:26|2.8017
00:56:27|2.8017
00:56:28|2.8017
00:56:29|2.8017
00:56:31|2.8008
00:56:32|2.8008
00:56:33|2.8008
00:56:34|2.8008
00:56:36|2.8
00:56:36|2.8
00:56:38|2.8
00:56:39|2.7984
00:56:39|2.7984
00:56:40|2.7978
00:56:41|2.7978
00:56:43|2.7978
00:56:43|2.7978
00:56:45|2.7985
00:56:45|2.7985
00:56:46|2.7985
00:56:47|2.7976
00:56:49|2.7976
00:56:49|2.7976
00:56:50|2.7979
00:56:51|2.7979
00:56:52|2.7998
00:56:53|2.7998
00:56:55|2.7968
00:56:56|2.7968
00:56:56|2.7965
00:56:58|2.7965
00:56:58|2.7965
00:56:59|2.7965
00:57:01|2.7965
00:57:01|2.7965
00:57:03|2.7975
00:57:03|2.7979
00:57:04|2.7979
00:57:06|2.7996
00:57:06|2.7985
00:57:08|2.7985
00:57:09|2.7985
00:57:09|2.799
00:57:11|2.799
00:57:12|2.799
00:57:13|2.799
00:57:14|2.799
00:57:15|2.8005
00:57:15|2.7975
00:57:17|2.7973
00:57:17|2.7973
00:57:18|2.7973
00:57:19|2.799
00:57:20|2.7999
00:57:22|2.8006
00:57:23|2.8006
00:57:24|2.7981
00:57:25|2.8002
00:57:26|2.803
00:57:27|2.804
00:57:28|2.8046
00:57:29|2.8054
00:57:30|2.8059
00:57:31|2.8054
00:57:32|2.8054
00:57:33|2.8054
00:57:34|2.804
00:57:35|2.804
00:57:36|2.804
00:57:37|2.804
00:57:38|2.804
00:57:39|2.8021
00:57:40|2.8021
00:57:41|2.8018
00:57:42|2.8018
00:57:43|2.8018
00:57:44|2.8041
00:57:45|2.8041
00:57:46|2.8041
00:57:47|2.8036
00:57:49|2.8036
00:57:49|2.8036
00:57:50|2.8031
00:57:52|2.8027
00:57:52|2.8027
00:57:53|2.8027
00:57:54|2.8027
00:57:55|2.8051
00:57:56|2.8023
00:57:58|2.8023
00:57:58|2.8023
00:57:59|2.8023
00:58:00|2.8031
00:58:02|2.8031
00:58:02|2.8052
00:58:03|2.8052
00:58:04|2.8052
00:58:05|2.8052
00:58:06|2.8052
00:58:07|2.8052
00:58:08|2.8052
00:58:09|2.806
00:58:10|2.805
00:58:11|2.805
00:58:12|2.805
00:58:13|2.805
00:58:15|2.805
00:58:15|2.805
00:58:16|2.805
00:58:18|2.805
00:58:18|2.806
00:58:20|2.806
00:58:21|2.8087
00:58:21|2.8087
00:58:22|2.8085
00:58:23|2.8085
00:58:25|2.8085
00:58:25|2.8085
00:58:27|2.8093
00:58:28|2.8093
00:58:29|2.8094
00:58:29|2.8098
00:58:30|2.8098
00:58:32|2.8098
00:58:32|2.812
00:58:33|2.812
00:58:34|2.812
00:58:36|2.812
00:58:38|2.814
00:58:39|2.814
00:58:39|2.8137
00:58:42|2.8129
00:58:43|2.8129
00:58:44|2.8105
00:58:45|2.8105
00:58:45|2.8088
00:58:46|2.8088
00:58:48|2.8088
00:58:48|2.8088
00:58:49|2.8044
00:58:50|2.8044
00:58:51|2.8044
00:58:53|2.8044
00:58:54|2.8044
00:58:54|2.8044
00:58:56|2.8057
00:58:57|2.8047
00:58:58|2.8037
00:58:59|2.8035
00:59:01|2.8016
00:59:01|2.8016
00:59:03|2.8023
00:59:03|2.8023
00:59:04|2.8019
00:59:06|2.8023
00:59:06|2.8023
00:59:08|2.8023
00:59:09|2.8071
00:59:10|2.8072
00:59:11|2.8089
00:59:11|2.8077
00:59:13|2.8058
00:59:13|2.8058
00:59:15|2.807
00:59:16|2.807
00:59:17|2.807
00:59:18|2.807
00:59:19|2.8061
00:59:20|2.8071
00:59:21|2.8071
00:59:22|2.8071
00:59:23|2.8071
00:59:24|2.8071
00:59:25|2.8072
00:59:26|2.8072
00:59:27|2.8072
00:59:28|2.8072
00:59:29|2.8072
00:59:30|2.8072
00:59:31|2.8072
00:59:32|2.8072
00:59:33|2.8054
00:59:34|2.8054
00:59:35|2.8054
00:59:36|2.8054
00:59:37|2.8054
00:59:38|2.8054
00:59:40|2.8054
00:59:40|2.8063
00:59:42|2.8063
00:59:43|2.8063
00:59:44|2.8063
00:59:46|2.8063
00:59:47|2.8063
00:59:47|2.8063
00:59:48|2.8063
00:59:49|2.8063
00:59:50|2.8063
00:59:51|2.8063
00:59:53|2.8063
00:59:54|2.8063
00:59:55|2.806
00:59:56|2.806
00:59:57|2.806
00:59:58|2.806
00:59:59|2.806
01:00:00|2.8058
01:00:02|2.8058
01:00:03|2.8058
01:00:03|2.8053
01:00:05|2.8053
01:00:05|2.8053
01:00:06|2.8053
01:00:08|2.8063
01:00:09|2.8063
01:00:09|2.8063
01:00:11|2.8063
01:00:12|2.8073
01:00:13|2.8079
01:00:14|2.8079
01:00:15|2.8079
01:00:16|2.8079
01:00:17|2.8079
01:00:18|2.8098
01:00:19|2.8098
01:00:20|2.8098
01:00:23|2.8112
01:00:25|2.8112
01:00:25|2.8112
01:00:26|2.8112
01:00:28|2.814
01:00:29|2.8126
01:00:30|2.8126
01:00:31|2.8126
01:00:33|2.8126
01:00:34|2.813
01:00:35|2.8141
01:00:37|2.8144
01:00:37|2.8152
01:00:38|2.8142
01:00:40|2.814
01:00:41|2.814
01:00:42|2.814
01:00:43|2.814
01:00:44|2.814
01:00:46|2.814
01:00:46|2.8149
01:00:48|2.8149
01:00:49|2.8149
01:00:49|2.8145
01:00:51|2.8145
01:00:52|2.8145
01:00:53|2.8145
01:00:54|2.8145
01:00:55|2.8145
01:00:56|2.8138
01:00:57|2.8138
01:00:58|2.8138
01:00:59|2.8138
01:01:00|2.8138
01:01:01|2.8138
01:01:02|2.815
01:01:03|2.8148
01:01:04|2.8148
01:01:05|2.8133
01:01:06|2.8133
01:01:07|2.8133
01:01:08|2.8149
01:01:09|2.8149
01:01:10|2.8149
01:01:11|2.8149
01:01:12|2.8142
01:01:13|2.8126
01:01:14|2.8126
01:01:15|2.8126
01:01:16|2.8126
01:01:17|2.8126
01:01:18|2.8126
01:01:19|2.8126
01:01:20|2.8147
01:01:21|2.8147
01:01:22|2.8147
01:01:23|2.8147
01:01:24|2.8147
01:01:25|2.8147
01:01:26|2.8147
01:01:27|2.8147
01:01:28|2.8147
01:01:29|2.8147
01:01:30|2.8147
01:01:31|2.8147
01:01:32|2.8147
01:01:33|2.8115
01:01:34|2.8115
01:01:36|2.8104
01:01:37|2.8096
01:01:37|2.8096
01:01:38|2.8096
01:01:40|2.8096
01:01:42|2.8086
01:01:43|2.8086
01:01:44|2.8086
01:01:45|2.8086
01:01:47|2.8086
01:01:48|2.8084
01:01:49|2.8084
01:01:50|2.8084
01:01:51|2.8084
01:01:51|2.8079
01:01:52|2.8079
01:01:54|2.8079
01:01:55|2.8069
01:01:55|2.8069
01:01:57|2.8073
01:01:57|2.8073
01:01:59|2.8073
01:02:00|2.8066
01:02:01|2.8067
01:02:02|2.8067
01:02:03|2.8096
01:02:03|2.8085
01:02:05|2.8085
01:02:06|2.812
01:02:06|2.812
01:02:07|2.812
01:02:09|2.8138
01:02:09|2.8138
01:02:11|2.8135
01:02:12|2.8134
01:02:13|2.8134
01:02:14|2.8134
01:02:15|2.8134
01:02:16|2.8134
01:02:17|2.8134
01:02:18|2.8134
01:02:19|2.8134
01:02:20|2.816
01:02:21|2.8182
01:02:22|2.8153
01:02:23|2.8153
01:02:24|2.8153
01:02:25|2.8153
01:02:26|2.8153
01:02:27|2.8149
01:02:28|2.8149
01:02:29|2.8149
01:02:30|2.8159
01:02:31|2.8159
01:02:32|2.814
01:02:33|2.814
01:02:34|2.8136
01:02:35|2.8136
01:02:36|2.8136
01:02:37|2.8127
01:02:38|2.8127
01:02:39|2.8127
01:02:40|2.8127
01:02:42|2.812
01:02:43|2.8123
01:02:44|2.8123
01:02:45|2.8123
01:02:46|2.8124
01:02:47|2.8124
01:02:48|2.8124
01:02:49|2.8124
01:02:50|2.8124
01:02:51|2.8124
01:02:53|2.8115
01:02:53|2.8115
01:02:54|2.8114
01:02:55|2.8114
01:02:57|2.8114
01:02:58|2.8114
01:02:58|2.8114
01:02:59|2.8123
01:03:00|2.8123
01:03:01|2.8123
01:03:03|2.8123
01:03:03|2.8123
01:03:05|2.8123
01:03:06|2.8122
01:03:07|2.8122
01:03:08|2.8128
01:03:09|2.8153
01:03:10|2.8155
01:03:11|2.8176
01:03:12|2.8176
01:03:13|2.8176
01:03:14|2.8176
01:03:15|2.8151
01:03:16|2.8151
01:03:17|2.8151
01:03:18|2.8151
01:03:19|2.815
01:03:20|2.8159
01:03:21|2.8161
01:03:22|2.8161
01:03:23|2.8161
01:03:24|2.815
01:03:25|2.815
01:03:26|2.815
01:03:27|2.8149
01:03:28|2.8153
01:03:29|2.8143
01:03:30|2.8128
01:03:31|2.8128
01:03:32|2.8126
01:03:33|2.8126
01:03:34|2.8126
01:03:35|2.8126
01:03:36|2.8138
01:03:37|2.8139
01:03:38|2.8139
01:03:39|2.8139
01:03:40|2.8139
01:03:42|2.8139
01:03:43|2.8131
01:03:44|2.8131
01:03:45|2.8131
01:03:45|2.8131
01:03:47|2.8156
01:03:48|2.8156
01:03:49|2.8145
01:03:50|2.8168
01:03:51|2.8168
01:03:52|2.8181
01:03:53|2.8181
01:03:54|2.8181
01:03:55|2.8181
01:03:56|2.8172
01:03:57|2.8178
01:03:58|2.8178
01:03:59|2.8178
01:04:00|2.818
01:04:01|2.818
01:04:02|2.818
01:04:03|2.82
01:04:04|2.8197
01:04:05|2.8197
01:04:06|2.824
01:04:07|2.8224
01:04:08|2.8224
01:04:09|2.8224
01:04:10|2.8224
01:04:11|2.8224
01:04:12|2.825
01:04:13|2.825
01:04:14|2.826
01:04:15|2.8268
01:04:17|2.8268
01:04:18|2.8268
01:04:19|2.8261
01:04:19|2.827
01:04:20|2.8284
01:04:21|2.828
01:04:23|2.8266
01:04:23|2.8253
01:04:24|2.8236
01:04:26|2.8231
01:04:27|2.8224
01:04:27|2.823
01:04:28|2.8222
01:04:29|2.8218
01:04:31|2.8237
01:04:31|2.8232
01:04:32|2.8248
01:04:33|2.8248
01:04:34|2.8264
01:04:35|2.8264
01:04:36|2.8264
01:04:37|2.8283
01:04:38|2.829
01:04:40|2.8292
01:04:40|2.8292
01:04:41|2.8296
01:04:42|2.83
01:04:44|2.83
01:04:45|2.83
01:04:46|2.83
01:04:47|2.8284
01:04:49|2.8292
01:04:50|2.83
01:04:51|2.83
01:04:52|2.8299
01:04:53|2.8299
01:04:54|2.8298
01:04:55|2.831
01:04:56|2.831
01:04:57|2.831
01:04:57|2.831
01:04:58|2.8295
01:05:00|2.8281
01:05:01|2.8273
01:05:02|2.8273
01:05:03|2.8273
01:05:04|2.8275
01:05:05|2.8287
01:05:06|2.8287
01:05:07|2.8287
01:05:08|2.8287
01:05:09|2.8287
01:05:10|2.8287
01:05:11|2.8287
01:05:12|2.8281
01:05:13|2.8281
01:05:14|2.8297
01:05:15|2.8297
01:05:17|2.8301
01:05:18|2.8302
01:05:18|2.8302
01:05:19|2.8302
01:05:20|2.8302
01:05:21|2.8322
01:05:22|2.8326
01:05:23|2.8306
01:05:24|2.8306
01:05:26|2.8306
01:05:26|2.8306
01:05:27|2.8337
01:05:28|2.8315
01:05:29|2.8315
01:05:30|2.8326
01:05:31|2.8324
01:05:32|2.8324
01:05:33|2.8324
01:05:34|2.8324
01:05:35|2.8324
01:05:36|2.8324
01:05:37|2.8325
01:05:38|2.8325
01:05:39|2.8318
01:05:41|2.8318
01:05:41|2.8312
01:05:42|2.8323
01:05:43|2.8323
01:05:44|2.8323
01:05:45|2.8323
01:05:47|2.8296
01:05:47|2.8294
01:05:48|2.8288
01:05:50|2.8288
01:05:51|2.8288
01:05:51|2.8288
01:05:52|2.8288
01:05:54|2.8288
01:05:54|2.8288
01:05:56|2.8288
01:05:57|2.8288
01:05:58|2.8288
01:05:59|2.8288
01:06:00|2.8334
01:06:01|2.8334
01:06:02|2.8334
01:06:03|2.8312
01:06:04|2.829
01:06:05|2.8386
01:06:06|2.8364
01:06:07|2.8375
01:06:08|2.8372
01:06:09|2.8372
01:06:10|2.8375
01:06:11|2.8362
01:06:12|2.8362
01:06:13|2.8371
01:06:14|2.8352
01:06:15|2.8352
01:06:16|2.8368
01:06:17|2.8368
01:06:18|2.8368
01:06:19|2.835
01:06:20|2.8344
01:06:21|2.8344
01:06:22|2.8344
01:06:23|2.8344
01:06:24|2.8328
01:06:25|2.832
01:06:26|2.8296
01:06:27|2.8293
01:06:28|2.8293
01:06:29|2.829
01:06:30|2.829
01:06:31|2.829
01:06:32|2.8273
01:06:33|2.8262
01:06:34|2.8258
01:06:35|2.8258
01:06:36|2.8256
01:06:37|2.8256
01:06:38|2.8233
01:06:39|2.8233
01:06:40|2.8233
01:06:41|2.8233
01:06:42|2.8233
01:06:43|2.8245
01:06:44|2.826
01:06:46|2.8252
01:06:47|2.8252
01:06:48|2.8252
01:06:49|2.8252
01:06:50|2.8272
01:06:51|2.8272
01:06:52|2.8274
01:06:54|2.8274
01:06:55|2.8274
01:06:56|2.8283
01:06:56|2.8293
01:06:58|2.8293
01:06:59|2.8272
01:06:59|2.8277
01:07:01|2.8249
01:07:02|2.8245
01:07:02|2.8245
01:07:03|2.8239
01:07:05|2.8245
01:07:05|2.826
01:07:07|2.826
01:07:08|2.826
01:07:08|2.8266
01:07:09|2.8255
01:07:10|2.8255
01:07:11|2.8255
01:07:12|2.8255
01:07:13|2.8255
01:07:14|2.8255
01:07:15|2.825
01:07:16|2.8237
01:07:18|2.8237
01:07:19|2.8231
01:07:19|2.8231
01:07:20|2.8272
01:07:21|2.8277
01:07:23|2.8274
01:07:24|2.827
01:07:24|2.8276
01:07:25|2.8276
01:07:27|2.8276
01:07:28|2.8276
01:07:28|2.8272
01:07:30|2.8273
01:07:30|2.8277
01:07:31|2.8283
01:07:33|2.8279
01:07:33|2.8248
01:07:34|2.8243
01:07:36|2.8243
01:07:37|2.8243
01:07:38|2.8236
01:07:38|2.822
01:07:39|2.822
01:07:40|2.822
01:07:41|2.8216
01:07:43|2.8216
01:07:43|2.8196
01:07:45|2.8187
01:07:46|2.8191
01:07:48|2.8171
01:07:49|2.819
01:07:50|2.819
01:07:51|2.8181
01:07:52|2.8181
01:07:53|2.8181
01:07:54|2.8181
01:07:55|2.8181
01:07:56|2.8181
01:07:57|2.8181
01:07:59|2.8204
01:07:59|2.821
01:08:01|2.821
01:08:02|2.8193
01:08:03|2.8193
01:08:04|2.8193
01:08:04|2.8193
01:08:05|2.8193
01:08:07|2.8193
01:08:09|2.8197
01:08:09|2.8197
01:08:11|2.8197
01:08:11|2.8176
01:08:12|2.8172
01:08:13|2.8159
01:08:15|2.8153
01:08:16|2.8153
01:08:16|2.8153
01:08:18|2.8153
01:08:19|2.8166
01:08:19|2.8166
01:08:21|2.8166
01:08:21|2.8166
01:08:22|2.8166
01:08:24|2.8166
01:08:25|2.8166
01:08:26|2.8166
01:08:26|2.8182
01:08:28|2.8182
01:08:29|2.8182
01:08:29|2.8182
01:08:31|2.8182
01:08:32|2.8182
01:08:33|2.8182
01:08:33|2.8182
01:08:35|2.8182
01:08:36|2.8182
01:08:36|2.8182
01:08:38|2.8192
01:08:38|2.8203
01:08:40|2.8203
01:08:40|2.8203
01:08:41|2.8203
01:08:42|2.8203
01:08:44|2.8203
01:08:45|2.8184
01:08:46|2.8179
01:08:47|2.8179
01:08:48|2.8179
01:08:49|2.8208
01:08:50|2.8208
01:08:51|2.821
01:08:52|2.8228
01:08:53|2.8218
01:08:54|2.8218
01:08:55|2.8218
01:08:56|2.8218
01:08:57|2.8218
01:08:58|2.8218
01:08:59|2.8218
01:09:00|2.8218
01:09:01|2.8218
01:09:02|2.8218
01:09:03|2.8233
01:09:04|2.8248
01:09:05|2.8248
01:09:06|2.8248
01:09:07|2.8248
01:09:08|2.8257
01:09:09|2.8274
01:09:11|2.8256
01:09:12|2.8248
01:09:12|2.8237
01:09:14|2.8237
01:09:15|2.8237
01:09:16|2.8229
01:09:17|2.8229
01:09:18|2.8236
01:09:19|2.8224
01:09:20|2.8224
01:09:21|2.8221
01:09:22|2.8221
01:09:23|2.8208
01:09:24|2.8208
01:09:26|2.8197
01:09:27|2.8197
01:09:27|2.8198
01:09:28|2.8198
01:09:30|2.8214
01:09:30|2.8218
01:09:31|2.8218
01:09:32|2.8218
01:09:33|2.8218
01:09:34|2.8218
01:09:35|2.8218
01:09:37|2.8218
01:09:37|2.8218
01:09:39|2.8203
01:09:40|2.8203
01:09:41|2.8214
01:09:42|2.8232
01:09:42|2.8232
01:09:43|2.8236
01:09:45|2.8236
01:09:46|2.8258
01:09:46|2.8244
01:09:47|2.8244
01:09:49|2.8244
01:09:51|2.8244
01:09:52|2.8244
01:09:52|2.8244
01:09:54|2.8244
01:09:55|2.8244
01:09:56|2.8244
01:09:57|2.823
01:09:58|2.823
01:09:59|2.823
01:10:00|2.8247
01:10:01|2.8253
01:10:02|2.8221
01:10:03|2.8208
01:10:04|2.8208
01:10:05|2.8208
01:10:06|2.8208
01:10:07|2.8208
01:10:08|2.8208
01:10:09|2.8208
01:10:10|2.8208
01:10:11|2.8208
01:10:12|2.8208
01:10:13|2.8208
01:10:14|2.8208
01:10:15|2.8208
01:10:16|2.8208
01:10:17|2.8208
01:10:18|2.8208
01:10:19|2.8208
01:10:20|2.8208
01:10:21|2.8208
01:10:22|2.8208
01:10:23|2.8208
01:10:24|2.8208
01:10:25|2.8208
01:10:26|2.8208
01:10:27|2.8208
01:10:28|2.8208
01:10:29|2.8173
01:10:30|2.8173
01:10:31|2.8173
01:10:32|2.8173
01:10:33|2.8173
01:10:34|2.8173
01:10:35|2.8173
01:10:36|2.8161
01:10:37|2.8161
01:10:38|2.8161
01:10:39|2.8163
01:10:40|2.8163
01:10:41|2.8163
01:10:43|2.816
01:10:43|2.816
01:10:44|2.816
01:10:45|2.816
01:10:46|2.816
01:10:47|2.816
01:10:48|2.816
01:10:49|2.816
01:10:51|2.816
01:10:52|2.816
01:10:54|2.816
01:10:54|2.816
01:10:55|2.816
01:10:56|2.816
01:10:58|2.816
01:10:59|2.816
01:11:00|2.8148
01:11:00|2.815
01:11:02|2.815
01:11:03|2.815
01:11:03|2.815
01:11:05|2.8129
01:11:06|2.8124
01:11:06|2.8124
01:11:08|2.8124
01:11:08|2.8132
01:11:10|2.8146
01:11:10|2.8146
01:11:12|2.8139
01:11:13|2.8119
01:11:13|2.8119
01:11:15|2.8119
01:11:16|2.8119
01:11:17|2.8119
01:11:17|2.8127
01:11:18|2.8128
01:11:19|2.8128
01:11:21|2.8128
01:11:22|2.8128
01:11:23|2.8128
01:11:24|2.8128
01:11:25|2.81
01:11:25|2.8104
01:11:27|2.8107
01:11:27|2.8111
01:11:29|2.8115
01:11:30|2.8115
01:11:31|2.8115
01:11:32|2.8115
01:11:33|2.8115
01:11:34|2.8115
01:11:35|2.8115
01:11:36|2.8115
01:11:37|2.8115
01:11:38|2.8117
01:11:39|2.8121
01:11:40|2.8121
01:11:41|2.8121
01:11:43|2.8121
01:11:43|2.8121
01:11:44|2.8136
01:11:45|2.8144
01:11:46|2.8152
01:11:47|2.8152
01:11:49|2.8151
01:11:49|2.8146
01:11:50|2.8128
01:11:52|2.8132
01:11:53|2.8132
01:11:55|2.8128
01:11:56|2.8133
01:11:57|2.8133
01:11:57|2.8139
01:11:59|2.8139
01:12:00|2.8139
01:12:00|2.8148
01:12:01|2.8148
01:12:03|2.8148
01:12:04|2.8111
01:12:05|2.8105
01:12:06|2.8091
01:12:07|2.8089
01:12:08|2.8089
01:12:09|2.8089
01:12:10|2.8089
01:12:11|2.8079
01:12:12|2.8083
01:12:13|2.8083
01:12:14|2.8083
01:12:15|2.8083
01:12:17|2.8083
01:12:18|2.8083
01:12:18|2.8069
01:12:19|2.8066
01:12:20|2.8066
01:12:21|2.8066
01:12:22|2.8066
01:12:24|2.8075
01:12:24|2.8071
01:12:25|2.8067
01:12:26|2.8085
01:12:27|2.8101
01:12:28|2.8101
01:12:29|2.812
01:12:30|2.8128
01:12:31|2.8101
01:12:32|2.812
01:12:33|2.812
01:12:34|2.8136
01:12:36|2.8138
01:12:36|2.8143
01:12:38|2.8143
01:12:38|2.8133
01:12:39|2.8133
01:12:40|2.8134
01:12:41|2.8134
01:12:43|2.8147
01:12:43|2.8147
01:12:44|2.8141
01:12:46|2.8141
01:12:46|2.8141
01:12:47|2.8141
01:12:48|2.8141
01:12:49|2.8141
01:12:50|2.8145
01:12:51|2.8145
01:12:53|2.8145
01:12:54|2.8145
01:12:55|2.8145
01:12:57|2.8145
01:12:57|2.8145
01:12:59|2.8145
01:12:59|2.8145
01:13:00|2.815
01:13:02|2.815
01:13:03|2.8174
01:13:03|2.8178
01:13:05|2.8178
01:13:06|2.8178
01:13:07|2.8178
01:13:08|2.8178
01:13:09|2.8208
01:13:10|2.82
01:13:11|2.82
01:13:11|2.82
01:13:13|2.82
01:13:13|2.82
01:13:15|2.821
01:13:16|2.821
01:13:16|2.821
01:13:18|2.821
01:13:19|2.8219
01:13:20|2.8219
01:13:21|2.8219
01:13:22|2.8219
01:13:23|2.8219
01:13:24|2.8219
01:13:25|2.8209
01:13:26|2.8229
01:13:27|2.823
01:13:28|2.823
01:13:29|2.823
01:13:30|2.823
01:13:31|2.823
01:13:32|2.823
01:13:33|2.823
01:13:34|2.8226
01:13:35|2.8226
01:13:36|2.8226
01:13:37|2.8226
01:13:38|2.8226
01:13:39|2.8226
01:13:40|2.8226
01:13:41|2.8226
01:13:42|2.8226
01:13:43|2.8226
01:13:44|2.8226
01:13:45|2.8243
01:13:46|2.8243
01:13:47|2.8255
01:13:48|2.8255
01:13:49|2.8255
01:13:50|2.8271
01:13:51|2.8284
01:13:53|2.8268
01:13:54|2.8268
01:13:55|2.8268
01:13:56|2.8265
01:13:56|2.8265
01:13:58|2.8265
01:13:59|2.8257
01:14:00|2.824
01:14:01|2.824
01:14:02|2.8233
01:14:03|2.8233
01:14:05|2.8233
01:14:05|2.8273
01:14:06|2.8273
01:14:08|2.8273
01:14:08|2.8273
01:14:10|2.8273
01:14:11|2.8273
01:14:11|2.8296
01:14:13|2.8298
01:14:13|2.8298
01:14:14|2.8298
01:14:16|2.8298
01:14:17|2.8316
01:14:17|2.8317
01:14:18|2.8317
01:14:19|2.8322
01:14:20|2.8322
01:14:21|2.8322
01:14:22|2.8322
01:14:23|2.8322
01:14:24|2.8322
01:14:25|2.8329
01:14:26|2.8329
01:14:28|2.8332
01:14:28|2.8338
01:14:29|2.8346
01:14:30|2.8347
01:14:31|2.8347
01:14:32|2.8357
01:14:33|2.8363
01:14:34|2.8363
01:14:35|2.8363
01:14:36|2.8363
01:14:37|2.8363
01:14:38|2.8363
01:14:40|2.8363
01:14:41|2.8363
01:14:41|2.8363
01:14:43|2.8339
01:14:44|2.8339
01:14:44|2.8339
01:14:46|2.8338
01:14:47|2.8338
01:14:47|2.8338
01:14:48|2.8364
01:14:50|2.8364
01:14:51|2.8364
01:14:52|2.8364
01:14:53|2.8348
01:14:55|2.834
01:14:56|2.8348
01:14:56|2.8348
01:14:58|2.8348
01:14:58|2.8334
01:15:00|2.8334
01:15:01|2.8334
01:15:02|2.8345
01:15:04|2.8345
01:15:04|2.8345
01:15:05|2.8323
01:15:06|2.8324
01:15:07|2.8324
01:15:09|2.8324
01:15:09|2.8312
01:15:11|2.8322
01:15:11|2.8349
01:15:12|2.8337
01:15:13|2.8337
01:15:14|2.8337
01:15:15|2.8337
01:15:17|2.8352
01:15:18|2.8366
01:15:19|2.838
01:15:19|2.8373
01:15:21|2.8373
01:15:22|2.8373
01:15:23|2.8373
01:15:24|2.8373
01:15:24|2.8373
01:15:26|2.8373
01:15:26|2.8378
01:15:28|2.838
01:15:29|2.8368
01:15:30|2.8368
01:15:31|2.8361
01:15:32|2.8361
01:15:33|2.8361
01:15:34|2.8355
01:15:35|2.8375
01:15:36|2.8375
01:15:37|2.8375
01:15:38|2.8396
01:15:39|2.8396
01:15:40|2.8396
01:15:41|2.8367
01:15:42|2.8367
01:15:43|2.8367
01:15:44|2.8367
01:15:45|2.837
01:15:46|2.837
01:15:47|2.837
01:15:48|2.8372
01:15:49|2.8372
01:15:50|2.8372
01:15:51|2.8372
01:15:52|2.8372
01:15:53|2.8372
01:15:55|2.8373
01:15:55|2.8373
01:15:57|2.8373
01:15:57|2.8373
01:15:59|2.8373
01:15:59|2.8373
01:16:01|2.837
01:16:02|2.837
01:16:03|2.8363
01:16:04|2.8366
01:16:05|2.8366
01:16:06|2.8366
01:16:07|2.8366
01:16:08|2.8359
01:16:09|2.8373
01:16:10|2.8373
01:16:11|2.8373
01:16:13|2.8386
01:16:13|2.8383
01:16:15|2.8383
01:16:15|2.838
01:16:16|2.838
01:16:17|2.838
01:16:18|2.8379
01:16:19|2.8379
01:16:20|2.837
01:16:22|2.837
01:16:23|2.8352
01:16:23|2.8338
01:16:25|2.8338
01:16:25|2.8338
01:16:26|2.8338
01:16:27|2.8338
01:16:29|2.8338
01:16:29|2.8318
01:16:30|2.8318
01:16:31|2.8308
01:16:33|2.8355
01:16:33|2.8355
01:16:34|2.8363
01:16:35|2.8371
01:16:36|2.8371
01:16:37|2.8363
01:16:39|2.8363
01:16:39|2.8363
01:16:40|2.8339
01:16:41|2.8332
01:16:42|2.8332
01:16:43|2.8332
01:16:44|2.8332
01:16:45|2.8323
01:16:47|2.8323
01:16:47|2.8323
01:16:48|2.8323
01:16:49|2.8323
01:16:50|2.8323
01:16:51|2.832
01:16:52|2.8348
01:16:53|2.8341
01:16:54|2.8376
01:16:56|2.8392
01:16:58|2.8378
01:16:58|2.8377
01:16:59|2.8377
01:17:00|2.8385
01:17:01|2.839
01:17:02|2.8433
01:17:03|2.8416
01:17:04|2.8392
01:17:06|2.8395
01:17:06|2.8395
01:17:08|2.8394
01:17:08|2.8398
01:17:09|2.8398
01:17:10|2.8398
01:17:12|2.8403
01:17:12|2.8392
01:17:13|2.8386
01:17:14|2.8386
01:17:15|2.8386
01:17:16|2.836
01:17:17|2.8355
01:17:18|2.8355
01:17:19|2.8341
01:17:20|2.8336
01:17:22|2.8336
01:17:22|2.8336
01:17:23|2.8308
01:17:24|2.8309
01:17:25|2.8302
01:17:26|2.8291
01:17:27|2.8291
01:17:28|2.8291
01:17:29|2.8291
01:17:31|2.8305
01:17:32|2.8305
01:17:32|2.8305
01:17:34|2.8305
01:17:35|2.8305
01:17:35|2.8286
01:17:36|2.8282
01:17:37|2.8282
01:17:38|2.83
01:17:39|2.8321
01:17:40|2.8321
01:17:41|2.8321
01:17:42|2.8321
01:17:43|2.8321
01:17:45|2.8333
01:17:45|2.8333
01:17:46|2.8333
01:17:48|2.8333
01:17:48|2.8333
01:17:49|2.8333
01:17:50|2.8333
01:17:51|2.8333
01:17:52|2.8333
01:17:53|2.8333
01:17:55|2.8333
01:17:56|2.8333
01:17:57|2.8333
01:17:58|2.8333
01:17:59|2.8333
01:18:00|2.8333
01:18:01|2.8333
01:18:02|2.8309
01:18:03|2.8309
01:18:05|2.8309
01:18:05|2.8309
01:18:07|2.8309
01:18:07|2.8323
01:18:08|2.8321
01:18:09|2.832
01:18:11|2.8306
01:18:12|2.8306
01:18:12|2.8331
01:18:14|2.8331
01:18:14|2.8331
01:18:15|2.8352
01:18:16|2.8352
01:18:18|2.8332
01:18:18|2.8332
01:18:19|2.8332
01:18:20|2.8328
01:18:21|2.8328
01:18:22|2.8338
01:18:23|2.8338
01:18:25|2.8338
01:18:26|2.8355
01:18:27|2.8355
01:18:27|2.8354
01:18:28|2.8357
01:18:29|2.8357
01:18:30|2.8357
01:18:32|2.8357
01:18:33|2.8377
01:18:34|2.8377
01:18:35|2.8377
01:18:36|2.8365
01:18:36|2.8365
01:18:37|2.8365
01:18:39|2.8365
01:18:40|2.8365
01:18:41|2.8365
01:18:42|2.8365
01:18:43|2.8378
01:18:44|2.8378
01:18:45|2.8381
01:18:46|2.8377
01:18:47|2.8377
01:18:48|2.8391
01:18:49|2.8405
01:18:50|2.8405
01:18:51|2.8398
01:18:52|2.8398
01:18:53|2.8392
01:18:54|2.8387
01:18:55|2.8387
01:18:56|2.838
01:18:58|2.8367
01:18:59|2.8367
01:19:00|2.8365
01:19:02|2.8359
01:19:02|2.8368
01:19:04|2.8347
01:19:05|2.8345
01:19:05|2.8345
01:19:07|2.8345
01:19:08|2.8345
01:19:08|2.8345
01:19:10|2.8317
01:19:10|2.8317
01:19:12|2.8317
01:19:13|2.8305
01:19:14|2.8299
01:19:15|2.8297
01:19:16|2.8297
01:19:17|2.8297
01:19:18|2.8294
01:19:19|2.8294
01:19:20|2.8294
01:19:21|2.8294
01:19:22|2.8294
01:19:23|2.8281
01:19:24|2.8275
01:19:25|2.827
01:19:26|2.827
01:19:27|2.827
01:19:28|2.8281
01:19:29|2.8281
01:19:31|2.8281
01:19:31|2.8273
01:19:32|2.8303
01:19:34|2.8303
01:19:34|2.8304
01:19:35|2.8304
01:19:36|2.8304
01:19:37|2.8279
01:19:39|2.8279
01:19:39|2.8279
01:19:40|2.8274
01:19:41|2.8274
01:19:42|2.8274
01:19:43|2.8283
01:19:44|2.8283
01:19:45|2.8283
01:19:46|2.8283
01:19:47|2.8283
01:19:48|2.8304
01:19:50|2.8304
01:19:50|2.8315
01:19:52|2.8296
01:19:52|2.8296
01:19:53|2.8296
01:19:55|2.8296
01:19:55|2.8296
01:19:57|2.8296
01:19:57|2.8296
01:19:58|2.8296
01:19:59|2.8296
01:20:00|2.8296
01:20:02|2.8296
01:20:02|2.8296
01:20:04|2.8336
01:20:05|2.8336
01:20:05|2.8355
01:20:06|2.8355
01:20:08|2.8353
01:20:09|2.8353
01:20:10|2.8353
01:20:11|2.8353
01:20:12|2.8349
01:20:13|2.8349
01:20:14|2.8342
01:20:15|2.8342
01:20:15|2.8334
01:20:17|2.833
01:20:18|2.833
01:20:19|2.833
01:20:19|2.833
01:20:21|2.8303
01:20:22|2.8301
01:20:23|2.8287
01:20:24|2.8277
01:20:25|2.8277
01:20:26|2.8277
01:20:27|2.8277
01:20:28|2.8277
01:20:29|2.8277
01:20:30|2.8278
01:20:31|2.8278
01:20:32|2.8278
01:20:33|2.8278
01:20:34|2.8278
01:20:35|2.8278
01:20:36|2.8306
01:20:37|2.8291
01:20:38|2.8291
01:20:39|2.8291
01:20:40|2.8291
01:20:41|2.8291
01:20:42|2.8291
01:20:43|2.8291
01:20:44|2.8291
01:20:45|2.8283
01:20:46|2.8291
01:20:47|2.8291
01:20:48|2.8291
01:20:49|2.8291
01:20:50|2.8291
01:20:51|2.8291
01:20:52|2.8291
01:20:53|2.8291
01:20:54|2.8291
01:20:55|2.8291
01:20:56|2.8281
01:20:57|2.8281
01:20:58|2.8281
01:21:00|2.8324
01:21:01|2.8321
01:21:02|2.8302
01:21:03|2.8302
01:21:04|2.8298
01:21:05|2.8298
01:21:06|2.8298
01:21:07|2.8335
01:21:08|2.8323
01:21:09|2.8323
01:21:10|2.8331
01:21:11|2.8331
01:21:12|2.831
01:21:13|2.8303
01:21:14|2.8303
01:21:15|2.8303
01:21:16|2.8303
01:21:17|2.8303
01:21:18|2.8303
01:21:19|2.8303
01:21:20|2.8287
01:21:21|2.8287
01:21:22|2.8273
01:21:23|2.8273
01:21:24|2.8273
01:21:25|2.8276
01:21:26|2.8276
01:21:27|2.8305
01:21:28|2.8315
01:21:29|2.8315
01:21:30|2.8315
01:21:31|2.8323
01:21:33|2.8323
01:21:33|2.8323
01:21:34|2.8323
01:21:35|2.8329
01:21:37|2.8329
01:21:37|2.8331
01:21:38|2.8331
01:21:39|2.8331
01:21:40|2.8331
01:21:41|2.8352
01:21:42|2.8355
01:21:43|2.8364
01:21:44|2.8363
01:21:45|2.8363
01:21:46|2.8357
01:21:47|2.8357
01:21:49|2.8341
01:21:49|2.8322
01:21:50|2.8312
01:21:52|2.8312
01:21:53|2.8331
01:21:54|2.8331
01:21:55|2.8331
01:21:56|2.8331
01:21:57|2.8331
01:21:58|2.8331
01:21:59|2.8336
01:22:01|2.8336
01:22:02|2.8336
01:22:03|2.8328
01:22:04|2.8328
01:22:05|2.8332
01:22:06|2.8332
01:22:07|2.8332
01:22:08|2.8332
01:22:09|2.8332
01:22:10|2.8332
01:22:11|2.8332
01:22:12|2.8351
01:22:13|2.8374
01:22:14|2.8374
01:22:15|2.8382
01:22:16|2.837
01:22:17|2.837
01:22:18|2.837
01:22:19|2.837
01:22:20|2.837
01:22:22|2.8399
01:22:23|2.8399
01:22:23|2.8382
01:22:25|2.8382
01:22:25|2.8374
01:22:26|2.8374
01:22:28|2.8374
01:22:29|2.8374
01:22:29|2.8374
01:22:31|2.8374
01:22:32|2.8374
01:22:33|2.8384
01:22:34|2.8381
01:22:35|2.8375
01:22:36|2.8375
01:22:37|2.8363
01:22:38|2.8372
01:22:39|2.8372
01:22:40|2.8372
01:22:41|2.8366
01:22:42|2.8366
01:22:43|2.8351
01:22:44|2.8351
01:22:45|2.8351
01:22:46|2.8351
01:22:47|2.8351
01:22:48|2.8351
01:22:49|2.834
01:22:50|2.834
01:22:51|2.8321
01:22:52|2.8321
01:22:53|2.8321
01:22:54|2.8321
01:22:55|2.8322
01:22:56|2.8322
01:22:57|2.8324
01:22:58|2.8324
01:22:59|2.8324
01:23:00|2.8324
01:23:01|2.8324
01:23:03|2.8324
01:23:04|2.8324
01:23:05|2.8325
01:23:06|2.8325
01:23:07|2.8325
01:23:07|2.8325
01:23:09|2.8325
01:23:10|2.832
01:23:11|2.832
01:23:12|2.8325
01:23:13|2.8315
01:23:14|2.8315
01:23:15|2.8315
01:23:16|2.8315
01:23:17|2.8301
01:23:18|2.8309
01:23:19|2.8309
01:23:20|2.8332
01:23:21|2.834
01:23:22|2.834
01:23:23|2.834
01:23:24|2.834
01:23:25|2.8349
01:23:26|2.835
01:23:27|2.8344
01:23:28|2.8344
01:23:29|2.8344
01:23:30|2.8344
01:23:31|2.8344
01:23:32|2.8344
01:23:33|2.8344
01:23:34|2.8344
01:23:35|2.8344
01:23:36|2.8344
01:23:38|2.8344
01:23:38|2.8344
01:23:40|2.8344
01:23:40|2.8344
01:23:41|2.8352
01:23:42|2.8352
01:23:43|2.8352
01:23:44|2.8352
01:23:45|2.8352
01:23:46|2.8352
01:23:47|2.8352
01:23:48|2.8352
01:23:50|2.8352
01:23:50|2.8329
01:23:51|2.8329
01:23:52|2.8329
01:23:53|2.8329
01:23:54|2.8333
01:23:55|2.8333
01:23:56|2.8344
01:23:58|2.8344
01:23:58|2.8344
01:24:00|2.8344
01:24:00|2.8344
01:24:02|2.8344
01:24:03|2.836
01:24:04|2.836
01:24:05|2.8374
01:24:06|2.8374
01:24:07|2.8374
01:24:08|2.8374
01:24:10|2.839
01:24:11|2.839
01:24:11|2.839
01:24:12|2.839
01:24:14|2.8388
01:24:15|2.8368
01:24:15|2.8384
01:24:16|2.8384
01:24:17|2.8388
01:24:19|2.8363
01:24:20|2.8363
01:24:20|2.8363
01:24:21|2.8363
01:24:22|2.8363
01:24:23|2.8363
01:24:25|2.8363
01:24:26|2.8363
01:24:26|2.8372
01:24:27|2.8372
01:24:29|2.8372
01:24:29|2.8372
01:24:30|2.8372
01:24:31|2.8372
01:24:33|2.8372
01:24:34|2.8357
01:24:34|2.8357
01:24:36|2.8357
01:24:37|2.8357
01:24:37|2.8357
01:24:38|2.8352
01:24:39|2.8352
01:24:40|2.8357
01:24:41|2.8385
01:24:42|2.8385
01:24:44|2.8385
01:24:44|2.839
01:24:46|2.839
01:24:46|2.839
01:24:47|2.839
01:24:49|2.839
01:24:50|2.839
01:24:50|2.839
01:24:51|2.8399
01:24:53|2.8399
01:24:53|2.8399
01:24:55|2.8399
01:24:55|2.8399
01:24:57|2.8393
01:24:57|2.8393
01:24:59|2.84
01:25:00|2.84
01:25:01|2.8405
01:25:03|2.8405
01:25:03|2.8402
01:25:05|2.838
01:25:06|2.838
01:25:06|2.838
01:25:07|2.838
01:25:09|2.838
01:25:10|2.838
01:25:11|2.84
01:25:13|2.8419
01:25:13|2.842
01:25:14|2.8421
01:25:15|2.8405
01:25:17|2.8405
01:25:18|2.8405
01:25:19|2.8382
01:25:21|2.8405
01:25:22|2.8399
01:25:22|2.8403
01:25:23|2.8403
01:25:24|2.84
01:25:26|2.8395
01:25:27|2.8416
01:25:28|2.8416
01:25:28|2.8416
01:25:30|2.8419
01:25:30|2.8419
01:25:32|2.8417
01:25:33|2.8417
01:25:34|2.8417
01:25:35|2.8427
01:25:36|2.8412
01:25:37|2.8425
01:25:38|2.8425
01:25:39|2.8425
01:25:40|2.8435
01:25:41|2.8433
01:25:42|2.8439
01:25:43|2.8439
01:25:44|2.8423
01:25:45|2.8429
01:25:46|2.8429
01:25:47|2.845
01:25:48|2.8447
01:25:49|2.8447
01:25:50|2.845
01:25:51|2.8452
01:25:52|2.845
01:25:53|2.8452
01:25:54|2.8447
01:25:55|2.8447
01:25:56|2.8445
01:25:57|2.8445
01:25:58|2.8452
01:25:59|2.8458
01:26:00|2.8454
01:26:01|2.8456
01:26:02|2.8449
01:26:03|2.8449
01:26:04|2.8449
01:26:05|2.8449
01:26:07|2.8444
01:26:07|2.8441
01:26:08|2.8438
01:26:10|2.8438
01:26:10|2.8438
01:26:11|2.8441
01:26:12|2.8441
01:26:13|2.8441
01:26:15|2.8441
01:26:15|2.8441
01:26:17|2.8441
01:26:17|2.8441
01:26:19|2.8441
01:26:20|2.8443
01:26:21|2.8441
01:26:22|2.8432
01:26:23|2.8432
01:26:24|2.8432
01:26:25|2.8432
01:26:26|2.8432
01:26:27|2.8432
01:26:29|2.8432
01:26:30|2.8455
01:26:30|2.845
01:26:31|2.8452
01:26:33|2.8452
01:26:33|2.8446
01:26:34|2.8446
01:26:35|2.8446
01:26:36|2.8459
01:26:37|2.8459
01:26:38|2.8459
01:26:39|2.8462
01:26:40|2.8462
01:26:42|2.847
01:26:42|2.847
01:26:44|2.8463
01:26:45|2.8469
01:26:45|2.8469
01:26:46|2.8469
01:26:47|2.8469
01:26:48|2.8469
01:26:50|2.8469
01:26:50|2.8469
01:26:52|2.8469
01:26:52|2.8494
01:26:54|2.8477
01:26:55|2.8486
01:26:55|2.8486
01:26:56|2.8486
01:26:58|2.8486
01:26:59|2.8489
01:27:00|2.8489
01:27:01|2.8487
01:27:02|2.8487
01:27:03|2.8488
01:27:04|2.849
01:27:05|2.8489
01:27:06|2.8491
01:27:07|2.8489
01:27:08|2.8494
01:27:09|2.8494
01:27:10|2.8494
01:27:11|2.8494
01:27:12|2.8494
01:27:13|2.8494
01:27:14|2.8494
01:27:15|2.8494
01:27:16|2.8494
01:27:17|2.8496
01:27:18|2.8496
01:27:19|2.8506
01:27:20|2.8508
01:27:22|2.8508
01:27:23|2.8508
01:27:24|2.8508
01:27:24|2.8508
01:27:25|2.8509
01:27:27|2.8507
01:27:28|2.8502
01:27:29|2.8502
01:27:30|2.85
01:27:31|2.85
01:27:32|2.85
01:27:33|2.85
01:27:34|2.85
01:27:35|2.8508
01:27:36|2.8508
01:27:37|2.85
01:27:38|2.8504
01:27:39|2.8504
01:27:40|2.8515
01:27:41|2.8515
01:27:42|2.852
01:27:43|2.852
01:27:44|2.8535
01:27:46|2.8535
01:27:46|2.8535
01:27:47|2.8541
01:27:48|2.8545
01:27:49|2.8553
01:27:50|2.8564
01:27:51|2.8564
01:27:53|2.8563
01:27:53|2.8563
01:27:54|2.8555
01:27:55|2.8558
01:27:56|2.8565
01:27:57|2.8564
01:27:58|2.8561
01:28:00|2.8573
01:28:00|2.8564
01:28:01|2.8574
01:28:02|2.8574
01:28:03|2.8574
01:28:04|2.8574
01:28:05|2.8574
01:28:06|2.8573
01:28:07|2.8573
01:28:08|2.8578
01:28:09|2.8582
01:28:10|2.8582
01:28:12|2.8582
01:28:13|2.8582
01:28:14|2.8582
01:28:15|2.8582
01:28:16|2.8574
01:28:17|2.8574
01:28:18|2.8577
01:28:19|2.8577
01:28:20|2.8577
01:28:21|2.8577
01:28:22|2.8562
01:28:23|2.8562
01:28:24|2.8572
01:28:25|2.8572
01:28:26|2.8572
01:28:27|2.8585
01:28:28|2.8583
01:28:29|2.8593
01:28:30|2.8593
01:28:31|2.8593
01:28:32|2.8594
01:28:33|2.8605
01:28:34|2.861
01:28:35|2.8593
01:28:36|2.8593
01:28:37|2.8601
01:28:38|2.8597
01:28:39|2.8599
01:28:40|2.8597
01:28:41|2.8597
01:28:42|2.8597
01:28:43|2.8582
01:28:44|2.8582
01:28:45|2.8582
01:28:46|2.8573
01:28:47|2.8551
01:28:48|2.8553
01:28:49|2.8552
01:28:50|2.8552
01:28:51|2.8563
01:28:53|2.8563
01:28:54|2.8561
01:28:55|2.8561
01:28:56|2.8565
01:28:56|2.8565
01:28:58|2.857
01:28:58|2.8562
01:29:00|2.8562
01:29:01|2.8562
01:29:02|2.8579
01:29:03|2.8579
01:29:04|2.8579
01:29:05|2.8579
01:29:06|2.8578
01:29:07|2.8578
01:29:08|2.857
01:29:09|2.857
01:29:10|2.8568
01:29:11|2.8568
01:29:12|2.8555
01:29:13|2.8555
01:29:14|2.8556
01:29:15|2.8556
01:29:16|2.8556
01:29:17|2.8556
01:29:18|2.8556
01:29:19|2.8556
01:29:20|2.8556
01:29:21|2.8555
01:29:23|2.8555
01:29:24|2.8555
01:29:25|2.8571
01:29:26|2.8571
01:29:27|2.8563
01:29:27|2.8568
01:29:28|2.8566
01:29:29|2.8566
01:29:30|2.8563
01:29:31|2.8563
01:29:33|2.8563
01:29:33|2.8563
01:29:34|2.8581
01:29:35|2.8581
01:29:36|2.8581
01:29:38|2.8581
01:29:38|2.8581
01:29:40|2.8581
01:29:41|2.8581
01:29:41|2.8581
01:29:43|2.86
01:29:43|2.86
01:29:44|2.8599
01:29:45|2.8599
01:29:46|2.8596
01:29:48|2.8586
01:29:48|2.8586
01:29:50|2.8586
01:29:50|2.8586
01:29:51|2.8597
01:29:53|2.8597
01:29:54|2.8597
01:29:55|2.8597
01:29:56|2.8566
01:29:57|2.8566
01:29:58|2.8566
01:29:59|2.8566
01:30:00|2.8566
01:30:01|2.8566
01:30:02|2.857
01:30:03|2.857
01:30:04|2.857
01:30:05|2.857
01:30:06|2.857
01:30:07|2.855
01:30:08|2.8541
01:30:09|2.8541
01:30:11|2.8541
01:30:11|2.8534
01:30:12|2.8528
01:30:13|2.8519
01:30:14|2.8501
01:30:15|2.8504
01:30:16|2.8504
01:30:18|2.8513
01:30:19|2.8513
01:30:19|2.8502
01:30:20|2.8503
01:30:21|2.8521
01:30:22|2.853
01:30:24|2.8534
01:30:25|2.8537
01:30:25|2.853
01:30:26|2.853
01:30:28|2.8526
01:30:29|2.8507
01:30:29|2.851
01:30:30|2.851
01:30:31|2.851
01:30:33|2.851
01:30:34|2.8529
01:30:35|2.853
01:30:36|2.853
01:30:37|2.8532
01:30:38|2.8535
01:30:39|2.8535
01:30:40|2.8535
01:30:41|2.8543
01:30:42|2.8534
01:30:43|2.8534
01:30:44|2.8534
01:30:45|2.8519
01:30:46|2.8519
01:30:47|2.8519
01:30:48|2.8519
01:30:49|2.8519
01:30:50|2.8519
01:30:51|2.8506
01:30:52|2.85
01:30:53|2.8489
01:30:54|2.8477
01:30:55|2.8461
01:30:56|2.8496
01:30:58|2.8483
01:30:59|2.846
01:30:59|2.8458
01:31:01|2.8458
01:31:02|2.8432
01:31:03|2.8432
01:31:04|2.8429
01:31:05|2.8429
01:31:06|2.8429
01:31:07|2.8429
01:31:08|2.8416
01:31:10|2.8387
01:31:10|2.8376
01:31:12|2.8358
01:31:13|2.8368
01:31:14|2.8382
01:31:15|2.8381
01:31:16|2.8381
01:31:17|2.8381
01:31:18|2.8381
01:31:19|2.8409
01:31:20|2.8417
01:31:22|2.8404
01:31:22|2.8405
01:31:23|2.8424
01:31:25|2.8424
01:31:26|2.84
01:31:27|2.84
01:31:28|2.839
01:31:29|2.8384
01:31:30|2.8384
01:31:31|2.8384
01:31:32|2.8384
01:31:33|2.8367
01:31:34|2.8367
01:31:35|2.8367
01:31:36|2.8367
01:31:37|2.8367
01:31:38|2.8367
01:31:39|2.839
01:31:40|2.839
01:31:41|2.839
01:31:42|2.839
01:31:43|2.839
01:31:44|2.839
01:31:45|2.839
01:31:46|2.839
01:31:47|2.8395
01:31:48|2.837
01:31:49|2.839
01:31:50|2.839
01:31:51|2.8397
01:31:52|2.8395
01:31:53|2.8395
01:31:54|2.8395
01:31:55|2.8395
01:31:56|2.8387
01:31:57|2.8387
01:31:58|2.8387
01:31:59|2.8384
01:32:00|2.8384
01:32:01|2.8381
01:32:02|2.8384
01:32:03|2.8381
01:32:04|2.8381
01:32:05|2.8381
01:32:06|2.838
01:32:07|2.8359
01:32:08|2.8359
01:32:10|2.8357
01:32:11|2.8357
01:32:13|2.8365
01:32:13|2.8369
01:32:15|2.8369
01:32:15|2.8369
01:32:17|2.8369
01:32:17|2.8375
01:32:18|2.8375
01:32:20|2.8375
01:32:20|2.8356
01:32:21|2.8356
01:32:22|2.8358
01:32:24|2.8358
01:32:25|2.8353
01:32:26|2.8349
01:32:27|2.8349
01:32:27|2.8349
01:32:29|2.8349
01:32:30|2.8349
01:32:31|2.8349
01:32:32|2.8358
01:32:33|2.8358
01:32:33|2.8358
01:32:35|2.8358
01:32:36|2.8358
01:32:37|2.8358
01:32:37|2.8358
01:32:39|2.8358
01:32:40|2.8358
01:32:41|2.8358
01:32:42|2.8358
01:32:43|2.8358
01:32:44|2.8346
01:32:45|2.8346
01:32:46|2.8346
01:32:47|2.8346
01:32:48|2.8346
01:32:49|2.8349
01:32:50|2.8349
01:32:51|2.8349
01:32:52|2.8349
01:32:53|2.8351
01:32:55|2.8351
01:32:56|2.8358
01:32:56|2.8372
01:32:58|2.8387
01:32:58|2.8387
01:33:00|2.8387
01:33:01|2.8376
01:33:02|2.8376
01:33:03|2.8376
01:33:04|2.8376
01:33:05|2.8376
01:33:06|2.8376
01:33:08|2.8376
01:33:08|2.8376
01:33:10|2.8376
01:33:11|2.8392
01:33:13|2.841
01:33:14|2.8409
01:33:15|2.8409
01:33:16|2.8409
01:33:17|2.8409
01:33:18|2.8409
01:33:20|2.8381
01:33:20|2.8381
01:33:21|2.8381
01:33:22|2.8369
01:33:24|2.8369
01:33:24|2.8369
01:33:25|2.8369
01:33:26|2.8369
01:33:28|2.8365
01:33:28|2.8352
01:33:29|2.8352
01:33:30|2.8352
01:33:31|2.8346
01:33:32|2.8346
01:33:33|2.8346
01:33:34|2.8346
01:33:35|2.8346
01:33:37|2.8351
01:33:37|2.8351
01:33:38|2.8351
01:33:40|2.8353
01:33:41|2.8353
01:33:41|2.8353
01:33:42|2.8353
01:33:44|2.8362
01:33:44|2.8362
01:33:45|2.8363
01:33:47|2.8363
01:33:48|2.8363
01:33:49|2.8386
01:33:50|2.8386
01:33:50|2.8387
01:33:52|2.8387
01:33:52|2.8387
01:33:53|2.8387
01:33:55|2.8387
01:33:56|2.8387
01:33:56|2.8387
01:33:59|2.8382
01:33:59|2.8367
01:34:00|2.8367
01:34:01|2.8367
01:34:02|2.8367
01:34:03|2.8367
01:34:04|2.8367
01:34:05|2.8367
01:34:06|2.8367
01:34:07|2.8367
01:34:08|2.8357
01:34:10|2.833
01:34:10|2.8331
01:34:11|2.8329
01:34:12|2.8331
01:34:13|2.8313
01:34:14|2.8331
01:34:16|2.8331
01:34:17|2.836
01:34:18|2.8371
01:34:19|2.8371
01:34:20|2.8354
01:34:21|2.8354
01:34:22|2.8349
01:34:23|2.8349
01:34:24|2.8349
01:34:25|2.8349
01:34:26|2.8349
01:34:27|2.834
01:34:28|2.834
01:34:29|2.834
01:34:30|2.834
01:34:32|2.8347
01:34:33|2.8342
01:34:34|2.8342
01:34:34|2.8343
01:34:35|2.8343
01:34:37|2.8343
01:34:37|2.8343
01:34:39|2.8343
01:34:39|2.8343
01:34:41|2.8347
01:34:41|2.8347
01:34:43|2.8362
01:34:44|2.8354
01:34:45|2.8354
01:34:46|2.8354
01:34:47|2.8354
01:34:48|2.836
01:34:48|2.836
01:34:49|2.836
01:34:50|2.836
01:34:51|2.836
01:34:52|2.8359
01:34:53|2.8359
01:34:54|2.8354
01:34:56|2.834
01:34:57|2.834
01:34:58|2.834
01:34:59|2.834
01:35:00|2.834
01:35:01|2.8339
01:35:02|2.8339
01:35:03|2.8338
01:35:04|2.8338
01:35:05|2.8338
01:35:06|2.8338
01:35:07|2.8338
01:35:08|2.834
01:35:09|2.8332
01:35:10|2.8332
01:35:11|2.8332
01:35:13|2.8357
01:35:13|2.8357
01:35:15|2.8357
01:35:15|2.8357
01:35:17|2.8357
01:35:18|2.8357
01:35:19|2.837
01:35:20|2.8363
01:35:20|2.8363
01:35:22|2.8363
01:35:23|2.8363
01:35:24|2.8363
01:35:24|2.8342
01:35:26|2.8342
01:35:27|2.8365
01:35:28|2.8358
01:35:29|2.8358
01:35:29|2.8358
01:35:30|2.8351
01:35:32|2.8351
01:35:32|2.8351
01:35:34|2.8351
01:35:35|2.8339
01:35:36|2.8339
01:35:37|2.8339
01:35:38|2.8339
01:35:39|2.8347
01:35:40|2.8347
01:35:41|2.8347
01:35:42|2.8347
01:35:43|2.8347
01:35:44|2.8347
01:35:45|2.8354
01:35:46|2.8385
01:35:47|2.8384
01:35:48|2.8384
01:35:49|2.8373
01:35:50|2.8369
01:35:51|2.8369
01:35:52|2.8365
01:35:53|2.8375
01:35:54|2.8375
01:35:55|2.8375
01:35:56|2.8375
01:35:57|2.8376
01:35:58|2.8376
01:35:59|2.8376
01:36:00|2.8385
01:36:01|2.8385
01:36:02|2.838
01:36:03|2.838
01:36:04|2.838
01:36:05|2.838
01:36:06|2.8365
01:36:07|2.8354
01:36:08|2.8354
01:36:09|2.8355
01:36:10|2.8355
01:36:11|2.8355
01:36:12|2.8355
01:36:13|2.8369
01:36:15|2.8369
01:36:16|2.8369
01:36:17|2.8369
01:36:19|2.8356
01:36:19|2.8363
01:36:21|2.8363
01:36:21|2.8372
01:36:22|2.8377
01:36:24|2.8377
01:36:24|2.8377
01:36:25|2.8377
01:36:26|2.8377
01:36:27|2.8377
01:36:28|2.8412
01:36:29|2.8401
01:36:30|2.8401
01:36:31|2.8401
01:36:33|2.8401
01:36:34|2.8401
01:36:34|2.8401
01:36:35|2.8401
01:36:36|2.8397
01:36:37|2.8397
01:36:38|2.8397
01:36:39|2.8404
01:36:40|2.8404
01:36:42|2.8406
01:36:43|2.8406
01:36:43|2.8429
01:36:44|2.844
01:36:46|2.844
01:36:47|2.8443
01:36:48|2.844
01:36:49|2.844
01:36:50|2.844
01:36:51|2.844
01:36:52|2.8453
01:36:53|2.8453
01:36:54|2.844
01:36:55|2.846
01:36:56|2.846
01:36:57|2.8485
01:36:58|2.8485
01:36:59|2.8489
01:37:00|2.8489
01:37:01|2.8496
01:37:02|2.8496
01:37:03|2.851
01:37:04|2.851
01:37:05|2.8511
01:37:06|2.8511
01:37:07|2.8512
01:37:08|2.851
01:37:09|2.851
01:37:11|2.851
01:37:11|2.851
01:37:12|2.851
01:37:13|2.851
01:37:15|2.851
01:37:17|2.851
01:37:18|2.851
01:37:19|2.851
01:37:20|2.851
01:37:21|2.851
01:37:22|2.851
01:37:23|2.8472
01:37:23|2.8472
01:37:25|2.8486
01:37:26|2.8486
01:37:27|2.8486
01:37:27|2.8486
01:37:29|2.8486
01:37:30|2.8486
01:37:31|2.8494
01:37:32|2.8494
01:37:33|2.8494
01:37:35|2.8495
01:37:35|2.8495
01:37:37|2.8495
01:37:38|2.8495
01:37:38|2.8495
01:37:40|2.8471
01:37:40|2.8491
01:37:42|2.8516
01:37:42|2.8537
01:37:43|2.8537
01:37:44|2.8528
01:37:46|2.8528
01:37:47|2.8525
01:37:47|2.8525
01:37:49|2.8525
01:37:49|2.8525
01:37:50|2.8498
01:37:51|2.8498
01:37:53|2.8498
01:37:54|2.8498
01:37:55|2.8498
01:37:56|2.8481
01:37:57|2.8481
01:37:58|2.8498
01:37:59|2.8485
01:38:00|2.8485
01:38:01|2.8485
01:38:02|2.8485
01:38:03|2.8485
01:38:04|2.8485
01:38:05|2.8485
01:38:07|2.8484
01:38:08|2.8484
01:38:08|2.8484
01:38:09|2.8484
01:38:10|2.8484
01:38:11|2.8484
01:38:12|2.8484
01:38:13|2.8484
01:38:14|2.8484
01:38:16|2.8479
01:38:18|2.8479
01:38:18|2.8479
01:38:20|2.8479
01:38:20|2.8493
01:38:21|2.8493
01:38:22|2.8493
01:38:23|2.8493
01:38:25|2.849
01:38:25|2.849
01:38:27|2.849
01:38:27|2.849
01:38:28|2.8517
01:38:30|2.8517
01:38:31|2.8517
01:38:31|2.8521
01:38:32|2.8505
01:38:33|2.8505
01:38:35|2.8505
01:38:35|2.8505
01:38:36|2.8505
01:38:38|2.8505
01:38:38|2.8505
01:38:39|2.8497
01:38:41|2.8495
01:38:42|2.8489
01:38:42|2.8489
01:38:44|2.8489
01:38:45|2.8489
01:38:46|2.8477
01:38:47|2.8477
01:38:47|2.8476
01:38:49|2.848
01:38:50|2.848
01:38:51|2.848
01:38:52|2.848
01:38:53|2.8475
01:38:53|2.8478
01:38:55|2.8478
01:38:56|2.8478
01:38:57|2.8478
01:38:58|2.8478
01:38:59|2.8478
01:39:00|2.8478
01:39:01|2.8477
01:39:02|2.8477
01:39:03|2.8462
01:39:04|2.8462
01:39:05|2.8462
01:39:06|2.8462
01:39:07|2.8462
01:39:08|2.8462
01:39:09|2.85
01:39:10|2.8524
01:39:12|2.8529
01:39:12|2.8529
01:39:13|2.8529
01:39:14|2.8529
01:39:15|2.85
01:39:17|2.8498
01:39:18|2.8498
01:39:19|2.8498
01:39:20|2.8466
01:39:21|2.8466
01:39:22|2.8469
01:39:23|2.8456
01:39:24|2.8456
01:39:25|2.8445
01:39:26|2.8443
01:39:27|2.8445
01:39:29|2.8448
01:39:30|2.8448
01:39:30|2.845
01:39:31|2.8457
01:39:33|2.8457
01:39:34|2.8457
01:39:35|2.8457
01:39:36|2.8465
01:39:37|2.8465
01:39:38|2.8465
01:39:39|2.8465
01:39:40|2.8465
01:39:40|2.8465
01:39:41|2.8465
01:39:44|2.8465
01:39:44|2.8447
01:39:45|2.8445
01:39:46|2.8445
01:39:47|2.8445
01:39:48|2.8445
01:39:49|2.8445
01:39:50|2.8445
01:39:51|2.8435
01:39:52|2.8435
01:39:54|2.8435
01:39:54|2.8435
01:39:55|2.8414
01:39:56|2.8414
01:39:57|2.8414
01:39:58|2.8415
01:39:59|2.8415
01:40:00|2.8415
01:40:01|2.8415
01:40:03|2.8415
01:40:03|2.8376
01:40:05|2.8373
01:40:05|2.8373
01:40:07|2.8373
01:40:07|2.8354
01:40:08|2.8354
01:40:09|2.8358
01:40:10|2.8333
01:40:11|2.8333
01:40:13|2.8333
01:40:13|2.8362
01:40:14|2.8362
01:40:15|2.8349
01:40:16|2.8383
01:40:18|2.8407
01:40:20|2.8407
01:40:20|2.8407
01:40:22|2.8407
01:40:23|2.8407
01:40:24|2.8407
01:40:25|2.8441
01:40:26|2.8428
01:40:27|2.8438
01:40:29|2.8438
01:40:29|2.8438
01:40:31|2.8438
01:40:31|2.8438
01:40:32|2.8438
01:40:33|2.8429
01:40:34|2.8429
01:40:35|2.8429
01:40:36|2.8411
01:40:37|2.8411
01:40:38|2.8411
01:40:39|2.8411
01:40:40|2.8411
01:40:41|2.8411
01:40:43|2.8447
01:40:44|2.8443
01:40:45|2.8441
01:40:45|2.8441
01:40:46|2.8441
01:40:48|2.8441
01:40:48|2.8436
01:40:49|2.8436
01:40:51|2.8433
01:40:52|2.8433
01:40:53|2.8433
01:40:54|2.8433
01:40:54|2.8433
01:40:55|2.8433
01:40:57|2.8433
01:40:57|2.8433
01:40:58|2.8433
01:41:00|2.8433
01:41:00|2.8433
01:41:01|2.841
01:41:02|2.8411
01:41:03|2.841
01:41:04|2.8385
01:41:06|2.8385
01:41:06|2.8414
01:41:07|2.8414
01:41:09|2.8414
01:41:10|2.8414
01:41:11|2.8414
01:41:11|2.8414
01:41:13|2.841
01:41:14|2.841
01:41:15|2.841
01:41:15|2.841
01:41:16|2.8405
01:41:18|2.8405
01:41:20|2.8405
01:41:21|2.8409
01:41:22|2.8409
01:41:23|2.8409
01:41:24|2.8409
01:41:25|2.8432
01:41:26|2.8445
01:41:27|2.8445
01:41:28|2.8445
01:41:29|2.8472
01:41:30|2.8472
01:41:31|2.8472
01:41:32|2.8472
01:41:33|2.8472
01:41:34|2.8472
01:41:35|2.8469
01:41:36|2.8453
01:41:38|2.8452
01:41:39|2.8452
01:41:40|2.8452
01:41:40|2.8452
01:41:42|2.8452
01:41:43|2.8452
01:41:44|2.8452
01:41:45|2.8452
01:41:46|2.8452
01:41:47|2.8452
01:41:48|2.8453
01:41:49|2.8453
01:41:50|2.8453
01:41:51|2.8453
01:41:52|2.8453
01:41:53|2.8453
01:41:54|2.8467
01:41:55|2.8467
01:41:56|2.8476
01:41:57|2.8476
01:41:58|2.8476
01:41:59|2.8486
01:42:00|2.8486
01:42:01|2.8486
01:42:02|2.8486
01:42:03|2.8486
01:42:04|2.8486
01:42:05|2.8486
01:42:06|2.8469
01:42:07|2.8469
01:42:08|2.8462
01:42:10|2.8462
01:42:10|2.8461
01:42:11|2.8461
01:42:12|2.8461
01:42:13|2.8461
01:42:14|2.8461
01:42:15|2.848
01:42:16|2.848
01:42:17|2.848
01:42:18|2.848
01:42:20|2.848
01:42:20|2.8477
01:42:23|2.8477
01:42:24|2.8479
01:42:25|2.848
01:42:26|2.848
01:42:26|2.8494
01:42:28|2.8494
01:42:29|2.8489
01:42:30|2.8489
01:42:31|2.8486
01:42:32|2.8486
01:42:33|2.8486
01:42:34|2.8486
01:42:35|2.8486
01:42:36|2.8486
01:42:37|2.8486
01:42:38|2.8486
01:42:39|2.8486
01:42:40|2.8486
01:42:41|2.85
01:42:42|2.8511
01:42:43|2.8521
01:42:44|2.8521
01:42:45|2.8521
01:42:46|2.8521
01:42:47|2.8523
01:42:48|2.8523
01:42:49|2.8522
01:42:50|2.8522
01:42:51|2.8522
01:42:52|2.8527
01:42:53|2.8527
01:42:54|2.8528
01:42:55|2.8527
01:42:56|2.8527
01:42:57|2.8527
01:42:58|2.8527
01:42:59|2.8528
01:43:01|2.8546
01:43:01|2.8552
01:43:02|2.8552
01:43:03|2.8552
01:43:04|2.8552
01:43:05|2.8554
01:43:06|2.8563
01:43:07|2.8563
01:43:08|2.8562
01:43:09|2.8562
01:43:10|2.856
01:43:11|2.856
01:43:13|2.856
01:43:14|2.8552
01:43:15|2.8551
01:43:15|2.8559
01:43:16|2.8585
01:43:17|2.8575
01:43:18|2.8575
01:43:19|2.8566
01:43:21|2.8566
01:43:22|2.8538
01:43:23|2.8536
01:43:24|2.854
01:43:26|2.8544
01:43:27|2.8542
01:43:28|2.8542
01:43:30|2.8542
01:43:31|2.8542
01:43:32|2.8543
01:43:33|2.8543
01:43:34|2.854
01:43:34|2.854
01:43:35|2.8554
01:43:37|2.8549
01:43:38|2.8549
01:43:39|2.8549
01:43:39|2.8546
01:43:40|2.8546
01:43:41|2.8546
01:43:42|2.8546
01:43:43|2.8576
01:43:45|2.8576
01:43:45|2.8576
01:43:47|2.8568
01:43:48|2.8548
01:43:49|2.8548
01:43:50|2.8553
01:43:51|2.8555
01:43:52|2.8551
01:43:52|2.8561
01:43:53|2.8561
01:43:55|2.8561
01:43:56|2.8561
01:43:57|2.8561
01:43:57|2.8561
01:43:58|2.856
01:44:00|2.856
01:44:00|2.857
01:44:01|2.857
01:44:03|2.857
01:44:03|2.857
01:44:04|2.857
01:44:06|2.8575
01:44:07|2.858
01:44:07|2.858
01:44:09|2.858
01:44:09|2.858
01:44:11|2.858
01:44:12|2.8575
01:44:13|2.8575
01:44:14|2.8544
01:44:15|2.8538
01:44:16|2.8543
01:44:17|2.8543
01:44:18|2.8543
01:44:19|2.8543
01:44:20|2.8561
01:44:21|2.8561
01:44:23|2.8561
01:44:24|2.8561
01:44:25|2.8561
01:44:26|2.8551
01:44:27|2.8551
01:44:28|2.8551
01:44:29|2.8545
01:44:30|2.857
01:44:31|2.8574
01:44:32|2.8574
01:44:33|2.8574
01:44:34|2.8574
01:44:35|2.8593
01:44:36|2.8594
01:44:37|2.8594
01:44:38|2.8592
01:44:39|2.8601
01:44:40|2.8601
01:44:41|2.8599
01:44:42|2.8602
01:44:43|2.8624
01:44:44|2.8624
01:44:46|2.8631
01:44:46|2.8631
01:44:48|2.8616
01:44:48|2.8604
01:44:49|2.8603
01:44:50|2.8611
01:44:51|2.8602
01:44:52|2.863
01:44:54|2.8637
01:44:54|2.8631
01:44:55|2.8632
01:44:56|2.8632
01:44:57|2.8627
01:44:58|2.8627
01:44:59|2.8627
01:45:00|2.8623
01:45:01|2.8623
01:45:02|2.8623
01:45:03|2.8623
01:45:04|2.8609
01:45:06|2.8609
01:45:07|2.8593
01:45:07|2.8593
01:45:08|2.8593
01:45:09|2.8593
01:45:10|2.8609
01:45:11|2.861
01:45:12|2.864
01:45:13|2.8641
01:45:14|2.864
01:45:15|2.864
01:45:17|2.864
01:45:17|2.864
01:45:18|2.8607
01:45:19|2.8607
01:45:20|2.8607
01:45:21|2.8645
01:45:23|2.8643
01:45:24|2.8641
01:45:25|2.8629
01:45:26|2.8627
01:45:27|2.8627
01:45:28|2.8629
01:45:29|2.8629
01:45:30|2.8627
01:45:31|2.8608
01:45:32|2.8608
01:45:33|2.8608
01:45:34|2.8603
01:45:35|2.8603
01:45:36|2.8603
01:45:37|2.8603
01:45:38|2.8603
01:45:40|2.8603
01:45:40|2.8603
01:45:41|2.858
01:45:42|2.8577
01:45:44|2.8577
01:45:45|2.8577
01:45:46|2.8519
01:45:46|2.8523
01:45:48|2.8496
01:45:48|2.8517
01:45:49|2.8515
01:45:50|2.8519
01:45:51|2.8519
01:45:52|2.8525
01:45:54|2.8522
01:45:54|2.8522
01:45:55|2.8499
01:45:56|2.8506
01:45:57|2.8506
01:45:58|2.8506
01:45:59|2.8506
01:46:01|2.8506
01:46:01|2.8493
01:46:03|2.8493
01:46:03|2.8456
01:46:04|2.8456
01:46:05|2.8462
01:46:07|2.8462
01:46:08|2.8462
01:46:08|2.8462
01:46:09|2.8462
01:46:10|2.8462
01:46:12|2.8462
01:46:12|2.8462
01:46:13|2.8451
01:46:14|2.8451
01:46:15|2.845
01:46:16|2.8459
01:46:18|2.8471
01:46:19|2.8451
01:46:19|2.8451
01:46:21|2.8451
01:46:22|2.8436
01:46:23|2.8434
01:46:24|2.8412
01:46:25|2.8412
01:46:26|2.8407
01:46:27|2.8407
01:46:28|2.8407
01:46:29|2.8407
01:46:30|2.8399
01:46:31|2.8408
01:46:32|2.8408
01:46:33|2.8408
01:46:34|2.8416
01:46:35|2.8416
01:46:36|2.8416
01:46:37|2.8423
01:46:38|2.8423
01:46:39|2.8423
01:46:40|2.8423
01:46:41|2.8423
01:46:42|2.8432
01:46:44|2.8441
01:46:44|2.8441
01:46:46|2.8448
01:46:46|2.8465
01:46:48|2.8465
01:46:49|2.8465
01:46:50|2.8465
01:46:50|2.8465
01:46:51|2.8465
01:46:52|2.8454
01:46:53|2.8439
01:46:54|2.8439
01:46:55|2.8436
01:46:56|2.8436
01:46:57|2.8436
01:46:58|2.8439
01:46:59|2.8439
01:47:01|2.8439
01:47:01|2.8439
01:47:03|2.8439
01:47:03|2.8439
01:47:04|2.8439
01:47:05|2.8439
01:47:06|2.8439
01:47:08|2.8439
01:47:08|2.8439
01:47:09|2.8439
01:47:10|2.8448
01:47:12|2.8448
01:47:12|2.8448
01:47:14|2.8448
01:47:14|2.8448
01:47:15|2.8448
01:47:16|2.8459
01:47:18|2.8459
01:47:18|2.8464
01:47:19|2.8464
01:47:20|2.8464
01:47:22|2.8458
01:47:22|2.8458
01:47:24|2.8458
01:47:25|2.8458
01:47:27|2.8462
01:47:28|2.8462
01:47:29|2.848
01:47:30|2.8497
01:47:32|2.8497
01:47:32|2.8497
01:47:33|2.8483
01:47:34|2.8483
01:47:36|2.8483
01:47:37|2.8468
01:47:37|2.846
01:47:38|2.846
01:47:40|2.846
01:47:41|2.846
01:47:41|2.846
01:47:43|2.846
01:47:43|2.846
01:47:44|2.846
01:47:45|2.846
01:47:46|2.8466
01:47:48|2.8466
01:47:48|2.8466
01:47:49|2.8466
01:47:51|2.8466
01:47:51|2.8464
01:47:52|2.8463
01:47:53|2.8463
01:47:55|2.8463
01:47:56|2.8463
01:47:56|2.8451
01:47:57|2.8451
01:47:59|2.8451
01:48:00|2.8451
01:48:00|2.8451
01:48:01|2.8451
01:48:03|2.8436
01:48:03|2.8436
01:48:05|2.8436
01:48:06|2.8436
01:48:06|2.8436
01:48:07|2.8436
01:48:09|2.8436
01:48:09|2.8436
01:48:10|2.8438
01:48:11|2.8438
01:48:12|2.8438
01:48:13|2.8433
01:48:15|2.8419
01:48:16|2.8436
01:48:17|2.8436
01:48:18|2.8436
01:48:19|2.8436
01:48:20|2.8436
01:48:21|2.8436
01:48:22|2.8438
01:48:23|2.8438
01:48:24|2.8451
01:48:26|2.8451
01:48:27|2.8457
01:48:29|2.8457
01:48:29|2.8457
01:48:31|2.8457
01:48:31|2.8457
01:48:33|2.8457
01:48:34|2.8457
01:48:35|2.8457
01:48:36|2.8457
01:48:37|2.8457
01:48:38|2.8457
01:48:39|2.8457
01:48:40|2.8457
01:48:41|2.8457
01:48:42|2.8445
01:48:43|2.8445
01:48:44|2.8445
01:48:45|2.8445
01:48:46|2.8436
01:48:47|2.8418
01:48:48|2.8418
01:48:49|2.8429
01:48:50|2.8429
01:48:51|2.8409
01:48:52|2.8409
01:48:53|2.8409
01:48:55|2.844
01:48:56|2.8417
01:48:57|2.8415
01:48:57|2.8415
01:48:59|2.8417
01:48:59|2.8417
01:49:01|2.8442
01:49:02|2.8442
01:49:03|2.8442
01:49:04|2.8442
01:49:05|2.8442
01:49:06|2.8454
01:49:07|2.8454
01:49:08|2.8454
01:49:09|2.847
01:49:10|2.8461
01:49:11|2.8477
01:49:12|2.8461
01:49:13|2.8455
01:49:14|2.8465
01:49:15|2.8492
01:49:16|2.8492
01:49:17|2.8486
01:49:18|2.8486
01:49:19|2.8486
01:49:20|2.8489
01:49:21|2.8489
01:49:22|2.8489
01:49:23|2.8466
01:49:24|2.8466
01:49:25|2.8456
01:49:26|2.8456
01:49:27|2.8456
01:49:28|2.8456
01:49:30|2.8456
01:49:30|2.8441
01:49:31|2.8441
01:49:33|2.8441
01:49:34|2.8444
01:49:35|2.8432
01:49:36|2.8432
01:49:37|2.8432
01:49:38|2.8432
01:49:39|2.8432
01:49:40|2.8432
01:49:41|2.8432
01:49:42|2.8432
01:49:43|2.8474
01:49:44|2.8474
01:49:45|2.8474
01:49:46|2.8492
01:49:47|2.8478
01:49:48|2.8478
01:49:49|2.8478
01:49:50|2.8479
01:49:51|2.8481
01:49:52|2.8481
01:49:53|2.8481
01:49:54|2.8481
01:49:55|2.8481
01:49:56|2.8481
01:49:58|2.8481
01:49:58|2.8489
01:50:00|2.8494
01:50:00|2.8515
01:50:02|2.85
01:50:02|2.85
01:50:04|2.85
01:50:04|2.85
01:50:05|2.85
01:50:06|2.8482
01:50:07|2.8482
01:50:08|2.8489
01:50:09|2.8489
01:50:10|2.8489
01:50:11|2.8472
01:50:12|2.8472
01:50:13|2.8472
01:50:15|2.8467
01:50:15|2.8456
01:50:16|2.8456
01:50:17|2.8456
01:50:18|2.8456
01:50:19|2.8451
01:50:20|2.8464
01:50:21|2.8464
01:50:22|2.8464
01:50:23|2.8474
01:50:24|2.8495
01:50:26|2.8491
01:50:26|2.8491
01:50:28|2.848
01:50:29|2.8471
01:50:31|2.8471
01:50:32|2.8471
01:50:32|2.8471
01:50:34|2.8471
01:50:35|2.847
01:50:36|2.8453
01:50:37|2.8457
01:50:38|2.8457
01:50:39|2.848
01:50:40|2.848
01:50:41|2.848
01:50:42|2.848
01:50:43|2.848
01:50:44|2.848
01:50:45|2.848
01:50:46|2.848
01:50:47|2.849
01:50:48|2.849
01:50:49|2.8457
01:50:51|2.8457
01:50:51|2.8457
01:50:52|2.8457
01:50:53|2.8457
01:50:54|2.8457
01:50:56|2.8467
01:50:57|2.8467
01:50:57|2.8479
01:50:58|2.8479
01:50:59|2.8479
01:51:00|2.8479
01:51:02|2.8479
01:51:02|2.8479
01:51:03|2.8453
01:51:05|2.8453
01:51:05|2.8435
01:51:06|2.8435
01:51:07|2.8454
01:51:08|2.8454
01:51:10|2.8454
01:51:11|2.8454
01:51:12|2.8454
01:51:13|2.8454
01:51:14|2.8454
01:51:15|2.8454
01:51:16|2.8454
01:51:17|2.8454
01:51:18|2.8454
01:51:19|2.8456
01:51:20|2.8521
01:51:21|2.8521
01:51:22|2.8521
01:51:23|2.8521
01:51:24|2.8521
01:51:25|2.8521
01:51:26|2.8521
01:51:27|2.8521
01:51:28|2.8498
01:51:30|2.8505
01:51:30|2.8505
01:51:32|2.8505
01:51:32|2.8505
01:51:33|2.8502
01:51:34|2.8498
01:51:35|2.8498
01:51:37|2.8501
01:51:37|2.8501
01:51:39|2.8525
01:51:40|2.8539
01:51:41|2.8547
01:51:42|2.8561
01:51:44|2.8561
01:51:44|2.8562
01:51:45|2.8562
01:51:47|2.855
01:51:48|2.855
01:51:48|2.8563
01:51:50|2.8563
01:51:50|2.8563
01:51:52|2.8563
01:51:52|2.8541
01:51:54|2.8553
01:51:55|2.8553
01:51:56|2.8553
01:51:57|2.8553
01:51:58|2.8553
01:51:59|2.8553
01:52:00|2.8548
01:52:01|2.8548
01:52:02|2.8548
01:52:03|2.8548
01:52:04|2.8548
01:52:05|2.8548
01:52:06|2.8548
01:52:07|2.8548
01:52:08|2.8548
01:52:09|2.8548
01:52:10|2.8548
01:52:11|2.8536
01:52:12|2.8532
01:52:13|2.8532
01:52:14|2.8532
01:52:15|2.8542
01:52:16|2.8542
01:52:17|2.8542
01:52:18|2.853
01:52:19|2.853
01:52:20|2.853
01:52:21|2.853
01:52:22|2.853
01:52:23|2.853
01:52:24|2.853
01:52:25|2.853
01:52:26|2.8534
01:52:28|2.8534
01:52:28|2.8535
01:52:29|2.8535
01:52:31|2.8535
01:52:33|2.852
01:52:33|2.8512
01:52:35|2.8512
01:52:36|2.8512
01:52:37|2.8512
01:52:38|2.8512
01:52:39|2.851
01:52:39|2.8529
01:52:41|2.851
01:52:42|2.851
01:52:42|2.851
01:52:43|2.853
01:52:45|2.8534
01:52:46|2.8534
01:52:47|2.8534
01:52:48|2.8534
01:52:49|2.8523
01:52:50|2.8523
01:52:52|2.8519
01:52:53|2.8519
01:52:54|2.8519
01:52:55|2.8519
01:52:55|2.8526
01:52:57|2.8532
01:52:57|2.852
01:52:59|2.8513
01:53:00|2.8513
01:53:01|2.8513
01:53:02|2.8516
01:53:03|2.8516
01:53:04|2.8522
01:53:05|2.8514
01:53:06|2.8514
01:53:07|2.8514
01:53:08|2.8514
01:53:09|2.8514
01:53:10|2.8514
01:53:11|2.8528
01:53:12|2.8528
01:53:14|2.852
01:53:14|2.8513
01:53:15|2.8513
01:53:16|2.8513
01:53:17|2.8513
01:53:19|2.852
01:53:19|2.852
01:53:20|2.852
01:53:21|2.852
01:53:22|2.8536
01:53:23|2.8536
01:53:24|2.8536
01:53:25|2.8536
01:53:26|2.8536
01:53:27|2.8536
01:53:28|2.8548
01:53:29|2.8536
01:53:31|2.8536
01:53:32|2.8536
01:53:33|2.8536
01:53:34|2.8536
01:53:36|2.8535
01:53:37|2.8535
01:53:38|2.8535
01:53:39|2.8535
01:53:40|2.8535
01:53:41|2.8535
01:53:42|2.8536
01:53:43|2.8536
01:53:43|2.8536
01:53:45|2.8536
01:53:45|2.8536
01:53:47|2.8536
01:53:48|2.8526
01:53:49|2.8526
01:53:50|2.8526
01:53:51|2.8526
01:53:52|2.8526
01:53:53|2.8526
01:53:54|2.8533
01:53:55|2.8531
01:53:56|2.8526
01:53:57|2.8526
01:53:58|2.8526
01:53:59|2.8526
01:54:00|2.8526
01:54:01|2.8526
01:54:02|2.8526
01:54:03|2.8526
01:54:04|2.8526
01:54:05|2.8526
01:54:06|2.8521
01:54:07|2.8521
01:54:08|2.8512
01:54:09|2.8512
01:54:10|2.8507
01:54:11|2.8507
01:54:12|2.8507
01:54:13|2.8507
01:54:14|2.8507
01:54:15|2.8507
01:54:16|2.8507
01:54:17|2.8507
01:54:18|2.8507
01:54:19|2.8504
01:54:20|2.8505
01:54:21|2.8512
01:54:22|2.8512
01:54:23|2.8512
01:54:25|2.8512
01:54:25|2.8512
01:54:27|2.8512
01:54:27|2.8512
01:54:28|2.8512
01:54:29|2.8512
01:54:30|2.8508
01:54:31|2.8508
01:54:32|2.8508
01:54:34|2.8508
01:54:35|2.8508
01:54:36|2.8508
01:54:36|2.8508
01:54:37|2.8508
01:54:39|2.8508
01:54:40|2.8508
01:54:41|2.8508
01:54:42|2.8508
01:54:42|2.8508
01:54:44|2.8508
01:54:44|2.8508
01:54:46|2.8508
01:54:46|2.85
01:54:47|2.85
01:54:49|2.8507
01:54:50|2.8507
01:54:51|2.851
01:54:51|2.851
01:54:53|2.851
01:54:55|2.851
01:54:55|2.851
01:54:57|2.8502
01:54:57|2.8502
01:54:58|2.8502
01:54:59|2.8502
01:55:01|2.8502
01:55:01|2.8511
01:55:02|2.851
01:55:04|2.851
01:55:04|2.8517
01:55:05|2.8517
01:55:06|2.8539
01:55:07|2.8574
01:55:08|2.8574
01:55:09|2.8568
01:55:11|2.856
01:55:11|2.856
01:55:12|2.8558
01:55:13|2.8558
01:55:15|2.856
01:55:15|2.8549
01:55:16|2.8558
01:55:17|2.8556
01:55:18|2.8555
01:55:19|2.8555
01:55:20|2.8555
01:55:21|2.8544
01:55:22|2.8539
01:55:23|2.8539
01:55:24|2.8539
01:55:25|2.853
01:55:26|2.8528
01:55:28|2.8529
01:55:28|2.8529
01:55:29|2.8529
01:55:31|2.8529
01:55:31|2.8529
01:55:32|2.8529
01:55:33|2.8529
01:55:34|2.8529
01:55:36|2.8529
01:55:36|2.8529
01:55:38|2.8529
01:55:38|2.853
01:55:39|2.853
01:55:41|2.853
01:55:42|2.853
01:55:43|2.854
01:55:43|2.854
01:55:45|2.854
01:55:45|2.854
01:55:47|2.854
01:55:48|2.854
01:55:49|2.8561
01:55:49|2.8561
01:55:50|2.8561
01:55:51|2.8561
01:55:53|2.8557
01:55:54|2.8569
01:55:55|2.8569
01:55:56|2.8569
01:55:57|2.8569
01:55:58|2.8569
01:55:59|2.8569
01:56:00|2.8569
01:56:01|2.8569
01:56:02|2.8598
01:56:03|2.8614
01:56:04|2.8614
01:56:05|2.8609
01:56:06|2.8607
01:56:07|2.8607
01:56:08|2.86
01:56:09|2.86
01:56:10|2.8606
01:56:11|2.8606
01:56:12|2.8606
01:56:13|2.8612
01:56:14|2.8608
01:56:15|2.8608
01:56:16|2.8608
01:56:17|2.8603
01:56:18|2.8603
01:56:19|2.8603
01:56:20|2.8603
01:56:21|2.8607
01:56:22|2.8634
01:56:23|2.8637
01:56:24|2.8637
01:56:25|2.8637
01:56:26|2.8637
01:56:27|2.8644
01:56:28|2.8644
01:56:29|2.8633
01:56:30|2.8633
01:56:31|2.8634
01:56:32|2.8625
01:56:33|2.8625
01:56:34|2.8625
01:56:35|2.8625
01:56:36|2.8629
01:56:37|2.8665
01:56:38|2.8662
01:56:39|2.8631
01:56:40|2.8633
01:56:41|2.8633
01:56:42|2.8633
01:56:43|2.8624
01:56:44|2.8624
01:56:45|2.8624
01:56:46|2.8615
01:56:48|2.8615
01:56:48|2.8615
01:56:50|2.8621
01:56:51|2.8621
01:56:52|2.8613
01:56:53|2.8608
01:56:54|2.8595
01:56:55|2.8595
01:56:56|2.8595
01:56:57|2.8595
01:56:58|2.8595
01:56:59|2.8595
01:57:00|2.8595
01:57:01|2.8598
01:57:02|2.8598
01:57:04|2.8593
01:57:04|2.8593
01:57:06|2.8593
01:57:06|2.8593
01:57:07|2.8581
01:57:09|2.8619
01:57:09|2.8614
01:57:10|2.8614
01:57:11|2.8614
01:57:12|2.8601
01:57:13|2.8611
01:57:15|2.8598
01:57:15|2.8598
01:57:16|2.8598
01:57:18|2.8587
01:57:18|2.8589
01:57:19|2.8589
01:57:20|2.8589
01:57:21|2.8589
01:57:23|2.8584
01:57:24|2.8584
01:57:24|2.8592
01:57:26|2.8592
01:57:26|2.8578
01:57:27|2.8584
01:57:28|2.8585
01:57:29|2.8585
01:57:31|2.8585
01:57:32|2.8585
01:57:33|2.8585
01:57:34|2.8585
01:57:34|2.8585
01:57:36|2.8591
01:57:36|2.8592
01:57:37|2.8587
01:57:39|2.8587
01:57:40|2.8587
01:57:41|2.8587
01:57:43|2.8582
01:57:44|2.8589
01:57:44|2.8595
01:57:46|2.8596
01:57:47|2.8596
01:57:47|2.861
01:57:48|2.8608
01:57:49|2.8608
01:57:50|2.8639
01:57:51|2.8639
01:57:53|2.8633
01:57:53|2.8633
01:57:55|2.8651
01:57:56|2.8662
01:57:56|2.8662
01:57:57|2.8672
01:57:59|2.8678
01:58:00|2.868
01:58:01|2.8661
01:58:01|2.8658
01:58:03|2.8653
01:58:04|2.865
01:58:05|2.864
01:58:05|2.8617
01:58:07|2.8608
01:58:08|2.8608
01:58:09|2.8613
01:58:09|2.8613
01:58:11|2.8615
01:58:12|2.8615
01:58:12|2.8616
01:58:13|2.8625
01:58:14|2.8613
01:58:16|2.8609
01:58:17|2.8607
01:58:18|2.8607
01:58:19|2.8618
01:58:20|2.8623
01:58:21|2.8623
01:58:22|2.8623
01:58:23|2.86
01:58:24|2.8605
01:58:25|2.8605
01:58:26|2.8599
01:58:27|2.8604
01:58:28|2.8608
01:58:29|2.8608
01:58:30|2.8608
01:58:31|2.8608
01:58:32|2.8608
01:58:33|2.8608
01:58:34|2.8608
01:58:35|2.8608
01:58:37|2.864
01:58:38|2.864
01:58:39|2.8642
01:58:40|2.8648
01:58:41|2.8648
01:58:42|2.8654
01:58:43|2.8654
01:58:44|2.8654
01:58:45|2.8648
01:58:46|2.8648
01:58:47|2.8654
01:58:48|2.864
01:58:49|2.864
01:58:50|2.864
01:58:51|2.864
01:58:52|2.866
01:58:53|2.866
01:58:54|2.867
01:58:56|2.867
01:58:57|2.8699
01:58:57|2.8658
01:58:59|2.8673
01:59:00|2.8676
01:59:00|2.8674
01:59:01|2.8678
01:59:02|2.8681
01:59:03|2.8685
01:59:04|2.8677
01:59:06|2.8677
01:59:06|2.8671
01:59:07|2.8671
01:59:08|2.87
01:59:09|2.87
01:59:11|2.8701
01:59:12|2.8703
01:59:13|2.871
01:59:13|2.8711
01:59:14|2.872
01:59:16|2.872
01:59:17|2.872
01:59:17|2.8722
01:59:18|2.8724
01:59:19|2.8722
01:59:20|2.8714
01:59:21|2.8714
01:59:22|2.8714
01:59:23|2.8711
01:59:24|2.8684
01:59:25|2.8683
01:59:27|2.8679
01:59:28|2.8672
01:59:28|2.8713
01:59:30|2.8721
01:59:30|2.8735
01:59:32|2.8735
01:59:33|2.8735
01:59:34|2.8735
01:59:34|2.875
01:59:35|2.8735
01:59:36|2.8855
01:59:38|2.888
01:59:40|2.8862
01:59:40|2.8885
01:59:42|2.8879
01:59:43|2.8881
01:59:44|2.888
01:59:44|2.888
01:59:45|2.8881
01:59:46|2.8881
01:59:48|2.8866
01:59:49|2.8877
01:59:50|2.8895
01:59:50|2.8876
01:59:51|2.889
01:59:53|2.8878
01:59:54|2.8912
01:59:55|2.8907
01:59:56|2.892
01:59:57|2.891
01:59:58|2.8909
02:00:00|2.8901
02:00:01|2.891
02:00:02|2.8889
02:00:03|2.8871
02:00:04|2.8883
02:00:05|2.8875
02:00:06|2.8848
02:00:07|2.8862
02:00:08|2.8852
02:00:09|2.8814
02:00:10|2.8825
02:00:11|2.8825
02:00:12|2.8832
02:00:13|2.884
02:00:14|2.8858
02:00:15|2.8844
02:00:16|2.8822
02:00:17|2.8824
02:00:18|2.8824
02:00:19|2.8827
02:00:20|2.8822
02:00:21|2.8822
02:00:22|2.8829
02:00:23|2.8829
02:00:24|2.8807
02:00:25|2.8807
02:00:26|2.8805
02:00:27|2.8805
02:00:28|2.8805
02:00:29|2.8811
02:00:30|2.881
02:00:31|2.8813
02:00:32|2.8805
02:00:33|2.8791
02:00:34|2.8763
02:00:35|2.8763
02:00:36|2.8766
02:00:37|2.8773
02:00:39|2.8763
02:00:40|2.8772
02:00:40|2.877
02:00:41|2.877
02:00:43|2.8775
02:00:44|2.8775
02:00:45|2.876
02:00:46|2.876
02:00:47|2.876
02:00:48|2.8764
02:00:49|2.8764
02:00:50|2.8764
02:00:51|2.8761
02:00:52|2.8766
02:00:53|2.8766
02:00:54|2.8766
02:00:55|2.8766
02:00:56|2.8775
02:00:57|2.878
02:00:58|2.8767
02:00:59|2.8767
02:01:01|2.8777
02:01:01|2.8777
02:01:02|2.8747
02:01:03|2.8747
02:01:04|2.8724
02:01:06|2.8718
02:01:07|2.8743
02:01:08|2.8775
02:01:08|2.879
02:01:09|2.8796
02:01:11|2.8787
02:01:12|2.8778
02:01:13|2.878
02:01:14|2.878
02:01:15|2.8753
02:01:16|2.8744
02:01:17|2.871
02:01:18|2.8695
02:01:19|2.8689
02:01:20|2.8698
02:01:21|2.8698
02:01:22|2.8702
02:01:23|2.8702
02:01:24|2.8679
02:01:25|2.8689
02:01:26|2.8689
02:01:27|2.8689
02:01:28|2.8689
02:01:29|2.8689
02:01:30|2.8696
02:01:31|2.8702
02:01:32|2.8702
02:01:33|2.8702
02:01:34|2.8702
02:01:35|2.869
02:01:36|2.8692
02:01:37|2.8679
02:01:38|2.8666
02:01:40|2.8666
02:01:41|2.8667
02:01:41|2.8667
02:01:42|2.8656
02:01:43|2.8656
02:01:45|2.864
02:01:46|2.864
02:01:47|2.8613
02:01:48|2.8611
02:01:49|2.8622
02:01:50|2.8615
02:01:51|2.8628
02:01:52|2.8615
02:01:53|2.8615
02:01:54|2.8612
02:01:55|2.8583
02:01:56|2.8588
02:01:57|2.8592
02:01:58|2.8592
02:01:59|2.8592
02:02:00|2.8572
02:02:01|2.8571
02:02:02|2.8578
02:02:03|2.8608
02:02:04|2.8622
02:02:06|2.8618
02:02:06|2.8633
02:02:07|2.8649
02:02:08|2.8643
02:02:10|2.8637
02:02:11|2.8637
02:02:12|2.8637
02:02:13|2.8618
02:02:14|2.8602
02:02:15|2.8602
02:02:16|2.8586
02:02:17|2.8586
02:02:18|2.8586
02:02:19|2.8586
02:02:20|2.8586
02:02:21|2.8601
02:02:22|2.8601
02:02:23|2.8608
02:02:24|2.8625
02:02:25|2.8637
02:02:26|2.8652
02:02:27|2.8652
02:02:28|2.8652
02:02:29|2.8658
02:02:30|2.8664
02:02:31|2.8664
02:02:32|2.8658
02:02:33|2.863
02:02:34|2.861
02:02:35|2.8619
02:02:36|2.8619
02:02:37|2.8619
02:02:38|2.8607
02:02:39|2.8607
02:02:40|2.8607
02:02:42|2.8656
02:02:43|2.8657
02:02:44|2.8648
02:02:45|2.8653
02:02:46|2.8678
02:02:47|2.8687
02:02:48|2.8694
02:02:49|2.8679
02:02:50|2.8679
02:02:51|2.8656
02:02:52|2.8656
02:02:53|2.864
02:02:54|2.864
02:02:55|2.8614
02:02:56|2.8614
02:02:57|2.8614
02:02:58|2.8612
02:02:59|2.8612
02:03:00|2.8635
02:03:01|2.863
02:03:03|2.863
02:03:03|2.8621
02:03:04|2.8606
02:03:06|2.8601
02:03:06|2.8601
02:03:07|2.8604
02:03:08|2.8604
02:03:10|2.8598
02:03:11|2.8606
02:03:11|2.861
02:03:12|2.861
02:03:13|2.861
02:03:14|2.861
02:03:16|2.8618
02:03:17|2.8618
02:03:18|2.8621
02:03:19|2.8618
02:03:20|2.8609
02:03:20|2.8609
02:03:22|2.8609
02:03:23|2.8609
02:03:23|2.8609
02:03:25|2.8609
02:03:26|2.864
02:03:27|2.8656
02:03:28|2.8656
02:03:29|2.8661
02:03:30|2.8661
02:03:31|2.8654
02:03:32|2.8665
02:03:33|2.8654
02:03:34|2.8651
02:03:35|2.8651
02:03:36|2.8651
02:03:37|2.863
02:03:38|2.863
02:03:39|2.8612
02:03:40|2.8612
02:03:42|2.8589
02:03:43|2.8589
02:03:45|2.8589
02:03:46|2.8589
02:03:46|2.8589
02:03:48|2.8589
02:03:48|2.8576
02:03:49|2.8559
02:03:50|2.8567
02:03:51|2.8552
02:03:53|2.8556
02:03:53|2.8577
02:03:55|2.8577
02:03:56|2.8577
02:03:56|2.8577
02:03:58|2.8583
02:03:58|2.8583
02:03:59|2.8583
02:04:01|2.8583
02:04:02|2.8583
02:04:03|2.8583
02:04:05|2.8583
02:04:05|2.8583
02:04:06|2.8583
02:04:08|2.8583
02:04:09|2.8583
02:04:09|2.8583
02:04:10|2.8583
02:04:12|2.8583
02:04:12|2.8583
02:04:13|2.8569
02:04:15|2.8593
02:04:16|2.8575
02:04:17|2.8573
02:04:17|2.8573
02:04:19|2.8577
02:04:20|2.8583
02:04:20|2.8583
02:04:22|2.8591
02:04:23|2.8607
02:04:23|2.8619
02:04:25|2.8628
02:04:26|2.8628
02:04:27|2.8627
02:04:27|2.8627
02:04:29|2.8614
02:04:30|2.862
02:04:31|2.862
02:04:32|2.8612
02:04:33|2.8621
02:04:34|2.8621
02:04:35|2.8612
02:04:36|2.8612
02:04:37|2.8598
02:04:38|2.8598
02:04:39|2.8598
02:04:40|2.8598
02:04:41|2.8598
02:04:43|2.8633
02:04:43|2.8627
02:04:45|2.8623
02:04:46|2.8629
02:04:47|2.8629
02:04:48|2.8638
02:04:49|2.8651
02:04:50|2.8657
02:04:51|2.8655
02:04:52|2.8646
02:04:53|2.8646
02:04:54|2.8642
02:04:55|2.8642
02:04:56|2.8642
02:04:57|2.8642
02:04:59|2.8624
02:04:59|2.8638
02:05:01|2.8639
02:05:01|2.8622
02:05:02|2.8619
02:05:04|2.8619
02:05:04|2.8618
02:05:05|2.8612
02:05:07|2.8613
02:05:07|2.8609
02:05:09|2.8609
02:05:10|2.8609
02:05:10|2.8586
02:05:11|2.8589
02:05:12|2.8589
02:05:13|2.8592
02:05:14|2.8592
02:05:15|2.8592
02:05:16|2.8592
02:05:18|2.8593
02:05:19|2.8593
02:05:20|2.8593
02:05:21|2.8593
02:05:22|2.8593
02:05:23|2.8593
02:05:24|2.8615
02:05:26|2.8619
02:05:26|2.8612
02:05:27|2.8606
02:05:28|2.8606
02:05:29|2.8606
02:05:30|2.8606
02:05:31|2.8606
02:05:32|2.8606
02:05:33|2.8606
02:05:34|2.8606
02:05:35|2.8606
02:05:36|2.8606
02:05:37|2.8606
02:05:38|2.861
02:05:39|2.861
02:05:40|2.8604
02:05:41|2.8599
02:05:43|2.8599
02:05:43|2.861
02:05:45|2.861
02:05:46|2.8598
02:05:48|2.8598
02:05:49|2.8598
02:05:49|2.8598
02:05:51|2.8598
02:05:52|2.8598
02:05:53|2.8598
02:05:54|2.8598
02:05:54|2.8598
02:05:55|2.8598
02:05:57|2.8598
02:05:58|2.86
02:05:59|2.86
02:06:00|2.86
02:06:01|2.8599
02:06:02|2.8623
02:06:03|2.8623
02:06:04|2.8612
02:06:05|2.8558
02:06:06|2.855
02:06:07|2.8528
02:06:08|2.8518
02:06:09|2.8519
02:06:10|2.8519
02:06:11|2.8517
02:06:12|2.8518
02:06:13|2.8527
02:06:14|2.8519
02:06:15|2.8519
02:06:16|2.8514
02:06:17|2.8528
02:06:18|2.8524
02:06:19|2.8519
02:06:20|2.8517
02:06:21|2.8529
02:06:22|2.8529
02:06:23|2.8525
02:06:24|2.8536
02:06:25|2.8536
02:06:26|2.8527
02:06:27|2.8525
02:06:28|2.8525
02:06:29|2.8542
02:06:30|2.8542
02:06:31|2.8542
02:06:32|2.8542
02:06:33|2.8542
02:06:34|2.8542
02:06:35|2.8532
02:06:36|2.8532
02:06:37|2.8503
02:06:38|2.8519
02:06:39|2.8519
02:06:40|2.8523
02:06:41|2.8517
02:06:42|2.8518
02:06:43|2.8522
02:06:44|2.8522
02:06:45|2.8525
02:06:46|2.8534
02:06:48|2.8513
02:06:49|2.8513
02:06:51|2.8513
02:06:51|2.8513
02:06:53|2.8513
02:06:53|2.8524
02:06:55|2.8522
02:06:55|2.8514
02:06:56|2.8527
02:06:58|2.8526
02:06:58|2.8526
02:07:00|2.8527
02:07:01|2.8525
02:07:01|2.8528
02:07:02|2.8526
02:07:04|2.8528
02:07:05|2.8528
02:07:05|2.8534
02:07:07|2.8533
02:07:07|2.8533
02:07:09|2.8533
02:07:10|2.8526
02:07:11|2.851
02:07:11|2.8526
02:07:13|2.8523
02:07:14|2.8526
02:07:15|2.8524
02:07:16|2.8526
02:07:17|2.8528
02:07:18|2.8519
02:07:19|2.8519
02:07:20|2.8527
02:07:21|2.8524
02:07:22|2.8527
02:07:23|2.8525
02:07:24|2.8527
02:07:25|2.8523
02:07:26|2.8525
02:07:27|2.8519
02:07:28|2.8523
02:07:29|2.8524
02:07:30|2.8528
02:07:31|2.8527
02:07:32|2.8527
02:07:34|2.8528
02:07:34|2.8528
02:07:35|2.8528
02:07:37|2.8528
02:07:37|2.8528
02:07:38|2.8504
02:07:39|2.8504
02:07:41|2.8504
02:07:41|2.8504
02:07:43|2.8508
02:07:43|2.8507
02:07:44|2.8507
02:07:46|2.8507
02:07:47|2.8507
02:07:49|2.8505
02:07:49|2.8507
02:07:51|2.8507
02:07:51|2.8507
02:07:53|2.8507
02:07:54|2.8507
02:07:55|2.8507
02:07:55|2.8507
02:07:57|2.8507
02:07:58|2.8507
02:07:59|2.8507
02:08:00|2.8507
02:08:01|2.8507
02:08:02|2.8507
02:08:03|2.8507
02:08:04|2.85
02:08:05|2.85
02:08:06|2.8497
02:08:08|2.8497
02:08:08|2.8479
02:08:09|2.8478
02:08:10|2.8495
02:08:12|2.8495
02:08:12|2.8495
02:08:13|2.8495
02:08:14|2.8507
02:08:15|2.8514
02:08:16|2.8514
02:08:17|2.8514
02:08:18|2.8514
02:08:19|2.8514
02:08:20|2.8528
02:08:21|2.8528
02:08:22|2.8528
02:08:23|2.8528
02:08:25|2.8513
02:08:25|2.8513
02:08:26|2.8512
02:08:27|2.8512
02:08:29|2.8493
02:08:30|2.8515
02:08:31|2.8515
02:08:32|2.8515
02:08:33|2.8515
02:08:34|2.8515
02:08:35|2.8515
02:08:36|2.8515
02:08:37|2.8515
02:08:38|2.8515
02:08:39|2.8515
02:08:40|2.8515
02:08:41|2.8515
02:08:42|2.8515
02:08:43|2.8515
02:08:44|2.8515
02:08:45|2.8515
02:08:46|2.8515
02:08:47|2.8515
02:08:48|2.8515
02:08:49|2.8515
02:08:50|2.8515
02:08:51|2.8515
02:08:52|2.8515
02:08:53|2.8515
02:08:54|2.8515
02:08:55|2.8515
02:08:56|2.8515
02:08:57|2.8515
02:08:58|2.8515
02:08:59|2.8515
02:09:00|2.8515
02:09:02|2.8515
02:09:02|2.8515
02:09:03|2.8515
02:09:04|2.8515
02:09:05|2.8515
02:09:07|2.8515
02:09:07|2.8515
02:09:08|2.8515
02:09:10|2.8515
02:09:11|2.8515
02:09:11|2.8515
02:09:13|2.8515
02:09:14|2.8515
02:09:15|2.8515
02:09:16|2.8515
02:09:17|2.8515
02:09:18|2.8515
02:09:19|2.8515
02:09:20|2.8515
02:09:21|2.8515
02:09:22|2.8513
02:09:23|2.8513
02:09:24|2.852
02:09:25|2.8546
02:09:26|2.8546
02:09:27|2.8537
02:09:28|2.8534
02:09:29|2.8534
02:09:30|2.8534
02:09:31|2.8534
02:09:32|2.8534
02:09:33|2.8534
02:09:34|2.853
02:09:35|2.853
02:09:36|2.853
02:09:37|2.8522
02:09:38|2.8522
02:09:39|2.8522
02:09:40|2.8522
02:09:41|2.8532
02:09:42|2.8503
02:09:43|2.8507
02:09:44|2.8507
02:09:45|2.8523
02:09:46|2.8539
02:09:47|2.8539
02:09:48|2.8539
02:09:49|2.8539
02:09:51|2.8539
02:09:52|2.855
02:09:53|2.855
02:09:54|2.855
02:09:55|2.855
02:09:56|2.855
02:09:57|2.855
02:09:59|2.853
02:09:59|2.8532
02:10:00|2.8532
02:10:02|2.8532
02:10:03|2.8531
02:10:04|2.8531
02:10:05|2.8531
02:10:06|2.8531
02:10:07|2.8531
02:10:08|2.8528
02:10:09|2.8528
02:10:10|2.8528
02:10:11|2.8528
02:10:12|2.8528
02:10:13|2.8528
02:10:14|2.8528
02:10:15|2.8528
02:10:16|2.8503
02:10:17|2.8507
02:10:18|2.8507
02:10:19|2.8522
02:10:20|2.8522
02:10:21|2.8501
02:10:22|2.8518
02:10:23|2.8518
02:10:24|2.8518
02:10:25|2.8518
02:10:26|2.8505
02:10:27|2.8505
02:10:28|2.8505
02:10:31|2.8505
02:10:32|2.8514
02:10:33|2.8514
02:10:34|2.8517
02:10:35|2.8532
02:10:36|2.8532
02:10:37|2.8535
02:10:38|2.8543
02:10:39|2.8543
02:10:40|2.8543
02:10:41|2.8543
02:10:42|2.8543
02:10:43|2.8543
02:10:44|2.8543
02:10:45|2.8543
02:10:46|2.8498
02:10:47|2.8504
02:10:49|2.8516
02:10:51|2.852
02:10:52|2.852
02:10:52|2.852
02:10:53|2.852
02:10:55|2.852
02:10:56|2.8534
02:10:57|2.8534
02:10:57|2.8543
02:10:58|2.8543
02:11:00|2.8558
02:11:01|2.8558
02:11:02|2.8558
02:11:03|2.855
02:11:04|2.8568
02:11:05|2.8568
02:11:06|2.8568
02:11:07|2.8568
02:11:08|2.8568
02:11:09|2.8582
02:11:10|2.8585
02:11:11|2.8585
02:11:12|2.857
02:11:13|2.857
02:11:14|2.857
02:11:15|2.857
02:11:16|2.857
02:11:17|2.857
02:11:18|2.857
02:11:19|2.857
02:11:20|2.857
02:11:21|2.8561
02:11:23|2.8561
02:11:23|2.8579
02:11:24|2.8579
02:11:26|2.859
02:11:27|2.8582
02:11:27|2.8579
02:11:28|2.8554
02:11:29|2.8549
02:11:30|2.8546
02:11:31|2.8546
02:11:32|2.8561
02:11:34|2.8561
02:11:34|2.8555
02:11:35|2.8555
02:11:36|2.8555
02:11:37|2.855
02:11:38|2.8544
02:11:40|2.8544
02:11:40|2.8544
02:11:41|2.8558
02:11:42|2.8558
02:11:43|2.8558
02:11:44|2.8558
02:11:45|2.8558
02:11:46|2.8558
02:11:47|2.8558
02:11:49|2.8577
02:11:50|2.8577
02:11:52|2.8577
02:11:52|2.8577
02:11:54|2.8592
02:11:55|2.8592
02:11:55|2.8592
02:11:57|2.8592
02:11:58|2.8591
02:11:59|2.8591
02:11:59|2.8591
02:12:01|2.8591
02:12:02|2.8591
02:12:02|2.8573
02:12:04|2.8573
02:12:05|2.8573
02:12:06|2.8577
02:12:07|2.8579
02:12:09|2.8579
02:12:09|2.8579
02:12:10|2.8579
02:12:11|2.8581
02:12:12|2.8581
02:12:13|2.8581
02:12:15|2.8585
02:12:15|2.8585
02:12:17|2.8585
02:12:17|2.8585
02:12:18|2.8574
02:12:20|2.8574
02:12:21|2.8574
02:12:21|2.8574
02:12:23|2.8574
02:12:23|2.8574
02:12:25|2.8576
02:12:26|2.8576
02:12:26|2.8576
02:12:28|2.8576
02:12:28|2.8576
02:12:29|2.8595
02:12:31|2.8595
02:12:32|2.8595
02:12:32|2.8595
02:12:33|2.8595
02:12:34|2.8599
02:12:36|2.8599
02:12:37|2.8604
02:12:38|2.8604
02:12:39|2.8604
02:12:40|2.8604
02:12:41|2.8604
02:12:42|2.8604
02:12:42|2.8604
02:12:44|2.8609
02:12:45|2.8613
02:12:46|2.8613
02:12:47|2.861
02:12:48|2.861
02:12:49|2.861
02:12:50|2.861
02:12:51|2.861
02:12:52|2.861
02:12:53|2.861
02:12:55|2.8604
02:12:57|2.8604
02:12:57|2.8604
02:12:59|2.8604
02:12:59|2.8602
02:13:01|2.8602
02:13:02|2.8602
02:13:03|2.8611
02:13:03|2.861
02:13:05|2.861
02:13:06|2.861
02:13:07|2.861
02:13:08|2.8617
02:13:09|2.8617
02:13:10|2.8617
02:13:11|2.8617
02:13:12|2.8617
02:13:13|2.8617
02:13:14|2.8618
02:13:15|2.8618
02:13:16|2.8618
02:13:17|2.8618
02:13:18|2.8618
02:13:19|2.8618
02:13:20|2.8618
02:13:21|2.8618
02:13:22|2.8618
02:13:23|2.8618
02:13:24|2.8618
02:13:25|2.8614
02:13:26|2.8614
02:13:27|2.8614
02:13:29|2.8607
02:13:30|2.8607
02:13:30|2.8607
02:13:32|2.8607
02:13:33|2.8607
02:13:33|2.8602
02:13:34|2.8597
02:13:36|2.8597
02:13:37|2.8597
02:13:37|2.8597
02:13:39|2.8597
02:13:40|2.8579
02:13:40|2.8579
02:13:41|2.8579
02:13:43|2.8556
02:13:44|2.8556
02:13:45|2.8557
02:13:46|2.8557
02:13:46|2.8557
02:13:48|2.8557
02:13:49|2.8557
02:13:50|2.8557
02:13:52|2.8557
02:13:53|2.8537
02:13:54|2.8537
02:13:55|2.8537
02:13:56|2.8537
02:13:57|2.8537
02:13:57|2.8529
02:13:59|2.8529
02:14:00|2.8529
02:14:01|2.8529
02:14:02|2.8529
02:14:03|2.8529
02:14:05|2.8542
02:14:05|2.8542
02:14:06|2.8542
02:14:08|2.8542
02:14:08|2.8542
02:14:09|2.8542
02:14:10|2.8541
02:14:11|2.8541
02:14:12|2.8541
02:14:14|2.8539
02:14:14|2.8535
02:14:15|2.8535
02:14:16|2.8535
02:14:17|2.8535
02:14:18|2.8535
02:14:19|2.8535
02:14:20|2.8535
02:14:21|2.8535
02:14:22|2.8544
02:14:23|2.8544
02:14:24|2.8545
02:14:25|2.8535
02:14:26|2.8535
02:14:27|2.8535
02:14:28|2.8535
02:14:30|2.8535
02:14:30|2.8535
02:14:31|2.8547
02:14:32|2.8547
02:14:33|2.8547
02:14:34|2.8554
02:14:35|2.8554
02:14:36|2.8554
02:14:37|2.8554
02:14:38|2.8554
02:14:40|2.8554
02:14:40|2.8554
02:14:41|2.8554
02:14:43|2.8554
02:14:43|2.8554
02:14:44|2.8554
02:14:45|2.8554
02:14:46|2.8554
02:14:47|2.8554
02:14:49|2.8554
02:14:49|2.8554
02:14:50|2.8554
02:14:52|2.8554
02:14:54|2.8559
02:14:55|2.8559
02:14:56|2.8559
02:14:57|2.8559
02:14:58|2.8559
02:14:58|2.8561
02:15:00|2.8561
02:15:02|2.8558
02:15:03|2.8558
02:15:03|2.8558
02:15:05|2.8558
02:15:06|2.8558
02:15:07|2.8558
02:15:08|2.8546
02:15:09|2.8546
02:15:10|2.8546
02:15:11|2.8546
02:15:12|2.8546
02:15:13|2.854
02:15:14|2.8537
02:15:15|2.852
02:15:16|2.8532
02:15:17|2.8532
02:15:18|2.8546
02:15:19|2.8546
02:15:20|2.8556
02:15:21|2.8556
02:15:22|2.8556
02:15:23|2.8559
02:15:24|2.8559
02:15:25|2.8586
02:15:26|2.8586
02:15:27|2.8594
02:15:28|2.8594
02:15:29|2.8594
02:15:30|2.8577
02:15:31|2.8571
02:15:32|2.8571
02:15:33|2.8571
02:15:34|2.8571
02:15:35|2.8571
02:15:36|2.8571
02:15:37|2.8571
02:15:38|2.8571
02:15:39|2.8592
02:15:40|2.8598
02:15:41|2.8598
02:15:42|2.8598
02:15:43|2.8598
02:15:45|2.8598
02:15:45|2.8593
02:15:46|2.8593
02:15:47|2.8593
02:15:48|2.8593
02:15:49|2.859
02:15:50|2.859
02:15:51|2.859
02:15:53|2.859
02:15:54|2.8586
02:15:55|2.8583
02:15:56|2.8583
02:15:57|2.8583
02:15:58|2.8583
02:15:59|2.8583
02:16:00|2.8582
02:16:01|2.8579
02:16:02|2.8579
02:16:04|2.8572
02:16:05|2.8567
02:16:06|2.8566
02:16:06|2.8571
02:16:08|2.8567
02:16:09|2.8558
02:16:09|2.8558
02:16:11|2.8558
02:16:11|2.8558
02:16:12|2.8558
02:16:14|2.8558
02:16:15|2.8558
02:16:16|2.8558
02:16:17|2.8558
02:16:18|2.8635
02:16:18|2.8628
02:16:19|2.8603
02:16:20|2.8611
02:16:21|2.8623
02:16:22|2.8623
02:16:23|2.8623
02:16:25|2.8612
02:16:25|2.8623
02:16:27|2.8627
02:16:28|2.8627
02:16:29|2.8627
02:16:30|2.8627
02:16:31|2.8627
02:16:32|2.8616
02:16:33|2.8616
02:16:33|2.8603
02:16:35|2.8602
02:16:35|2.8602
02:16:37|2.8608
02:16:38|2.8608
02:16:39|2.8608
02:16:40|2.8651
02:16:40|2.8652
02:16:41|2.8619
02:16:43|2.8618
02:16:44|2.8625
02:16:45|2.8625
02:16:46|2.8625
02:16:47|2.8625
02:16:48|2.8625
02:16:49|2.8625
02:16:50|2.8619
02:16:51|2.8613
02:16:52|2.8615
02:16:53|2.8612
02:16:55|2.8612
02:16:56|2.8612
02:16:57|2.8612
02:16:58|2.8616
02:17:00|2.8616
02:17:01|2.8606
02:17:01|2.86
02:17:03|2.8587
02:17:04|2.8587
02:17:05|2.8587
02:17:06|2.8587
02:17:07|2.8595
02:17:09|2.8595
02:17:10|2.8598
02:17:11|2.8597
02:17:12|2.8582
02:17:13|2.8582
02:17:14|2.8556
02:17:15|2.8552
02:17:16|2.8557
02:17:17|2.857
02:17:19|2.857
02:17:19|2.857
02:17:21|2.857
02:17:21|2.8582
02:17:22|2.8582
02:17:23|2.8582
02:17:24|2.8531
02:17:25|2.8531
02:17:27|2.8526
02:17:27|2.8526
02:17:28|2.8548
02:17:29|2.8548
02:17:30|2.855
02:17:31|2.8553
02:17:32|2.8553
02:17:33|2.856
02:17:34|2.8563
02:17:35|2.8563
02:17:36|2.8563
02:17:38|2.8563
02:17:38|2.8563
02:17:39|2.8563
02:17:41|2.8563
02:17:42|2.8563
02:17:42|2.8563
02:17:43|2.8547
02:17:44|2.8547
02:17:45|2.8547
02:17:46|2.8546
02:17:47|2.8536
02:17:49|2.8536
02:17:49|2.8536
02:17:50|2.8513
02:17:51|2.8513
02:17:53|2.8513
02:17:53|2.8509
02:17:55|2.8509
02:17:57|2.8509
02:17:58|2.8507
02:17:59|2.8507
02:18:01|2.8507
02:18:02|2.8507
02:18:02|2.8511
02:18:04|2.8511
02:18:05|2.8506
02:18:07|2.8506
02:18:07|2.8526
02:18:09|2.8505
02:18:10|2.8505
02:18:12|2.8503
02:18:12|2.8517
02:18:13|2.8513
02:18:14|2.8513
02:18:15|2.8513
02:18:16|2.8513
02:18:18|2.8513
02:18:18|2.8513
02:18:19|2.8513
02:18:20|2.8513
02:18:21|2.8513
02:18:23|2.8509
02:18:24|2.8495
02:18:25|2.8504
02:18:25|2.8504
02:18:27|2.8504
02:18:27|2.8504
02:18:28|2.8504
02:18:30|2.8518
02:18:30|2.8518
02:18:31|2.8518
02:18:32|2.8514
02:18:34|2.8514
02:18:35|2.8514
02:18:35|2.8514
02:18:36|2.8514
02:18:38|2.8508
02:18:39|2.8508
02:18:40|2.8508
02:18:41|2.8508
02:18:42|2.8508
02:18:42|2.8508
02:18:44|2.8508
02:18:45|2.8508
02:18:46|2.8508
02:18:47|2.8508
02:18:48|2.8508
02:18:49|2.8508
02:18:50|2.8508
02:18:51|2.8508
02:18:52|2.8544
02:18:53|2.8544
02:18:54|2.8554
02:18:56|2.8565
02:18:57|2.8565
02:18:57|2.8565
02:18:59|2.8565
02:19:00|2.8565
02:19:01|2.8565
02:19:02|2.8565
02:19:03|2.8565
02:19:04|2.8565
02:19:05|2.8565
02:19:07|2.8553
02:19:07|2.8553
02:19:08|2.8553
02:19:09|2.8553
02:19:10|2.8553
02:19:12|2.8553
02:19:13|2.8553
02:19:14|2.855
02:19:15|2.855
02:19:16|2.855
02:19:17|2.8538
02:19:18|2.8537
02:19:19|2.8543
02:19:20|2.8545
02:19:21|2.855
02:19:22|2.855
02:19:23|2.8552
02:19:24|2.8552
02:19:25|2.8552
02:19:26|2.8552
02:19:27|2.8552
02:19:28|2.8552
02:19:29|2.8569
02:19:30|2.8569
02:19:31|2.8569
02:19:32|2.8569
02:19:33|2.856
02:19:34|2.856
02:19:35|2.8561
02:19:36|2.8561
02:19:37|2.8561
02:19:38|2.8561
02:19:39|2.8579
02:19:40|2.8579
02:19:41|2.8579
02:19:42|2.8579
02:19:43|2.8584
02:19:44|2.857
02:19:45|2.857
02:19:46|2.857
02:19:47|2.8574
02:19:48|2.8574
02:19:49|2.8584
02:19:50|2.8584
02:19:51|2.859
02:19:53|2.859
02:19:53|2.8578
02:19:54|2.8578
02:19:55|2.8578
02:19:57|2.8578
02:19:59|2.8578
02:20:00|2.8578
02:20:01|2.8574
02:20:02|2.857
02:20:04|2.857
02:20:05|2.857
02:20:06|2.8569
02:20:06|2.8569
02:20:08|2.8569
02:20:09|2.8569
02:20:10|2.8569
02:20:10|2.8569
02:20:11|2.8582
02:20:12|2.8584
02:20:17|2.8573
02:20:18|2.8569
02:20:19|2.8569
02:20:20|2.8569
02:20:21|2.8569
02:20:22|2.8569
02:20:23|2.8583
02:20:24|2.8583
02:20:25|2.8583
02:20:26|2.8589
02:20:27|2.8589
02:20:28|2.8589
02:20:29|2.8596
02:20:30|2.8596
02:20:31|2.8596
02:20:33|2.8596
02:20:34|2.8596
02:20:34|2.8592
02:20:36|2.8592
02:20:36|2.8592
02:20:37|2.8592
02:20:38|2.8592
02:20:39|2.8592
02:20:41|2.8588
02:20:41|2.8588
02:20:42|2.8586
02:20:43|2.8561
02:20:45|2.8568
02:20:45|2.8558
02:20:46|2.8558
02:20:47|2.8538
02:20:48|2.8537
02:20:50|2.8538
02:20:50|2.8545
02:20:52|2.8545
02:20:53|2.8568
02:20:53|2.8568
02:20:54|2.8584
02:20:56|2.8584
02:20:56|2.8605
02:20:59|2.8609
02:20:59|2.8585
02:21:01|2.8585
02:21:02|2.8577
02:21:02|2.8577
02:21:03|2.8577
02:21:04|2.8579
02:21:05|2.8579
02:21:06|2.8579
02:21:08|2.8579
02:21:09|2.8579
02:21:09|2.8575
02:21:11|2.8575
02:21:12|2.8575
02:21:13|2.8575
02:21:13|2.8575
02:21:14|2.8575
02:21:16|2.8575
02:21:16|2.8579
02:21:18|2.8579
02:21:18|2.8579
02:21:20|2.8579
02:21:20|2.8579
02:21:22|2.8579
02:21:23|2.8579
02:21:24|2.8579
02:21:25|2.8579
02:21:26|2.8571
02:21:27|2.8571
02:21:28|2.8571
02:21:29|2.8571
02:21:30|2.8552
02:21:31|2.8552
02:21:32|2.8552
02:21:33|2.8552
02:21:34|2.8552
02:21:35|2.8552
02:21:36|2.8569
02:21:37|2.8569
02:21:38|2.8569
02:21:39|2.8569
02:21:40|2.8569
02:21:42|2.8569
02:21:42|2.8542
02:21:43|2.8546
02:21:44|2.856
02:21:45|2.8553
02:21:46|2.856
02:21:47|2.8557
02:21:48|2.8557
02:21:49|2.8557
02:21:50|2.8557
02:21:51|2.8579
02:21:52|2.86
02:21:53|2.8599
02:21:55|2.86
02:21:55|2.8597
02:21:56|2.8597
02:21:57|2.8597
02:21:59|2.8582
02:22:00|2.8582
02:22:01|2.8582
02:22:03|2.8564
02:22:04|2.8564
02:22:05|2.8564
02:22:06|2.8564
02:22:07|2.8564
02:22:08|2.8564
02:22:09|2.8547
02:22:10|2.8546
02:22:11|2.8564
02:22:12|2.8564
02:22:14|2.8564
02:22:15|2.8564
02:22:15|2.8564
02:22:16|2.8564
02:22:17|2.8564
02:22:18|2.8596
02:22:20|2.8597
02:22:21|2.8597
02:22:21|2.859
02:22:23|2.8612
02:22:23|2.8612
02:22:24|2.8613
02:22:25|2.8618
02:22:27|2.8611
02:22:27|2.861
02:22:28|2.861
02:22:29|2.861
02:22:30|2.8597
02:22:32|2.8597
02:22:32|2.8597
02:22:33|2.8593
02:22:35|2.8591
02:22:35|2.8591
02:22:36|2.8591
02:22:38|2.8591
02:22:38|2.8591
02:22:40|2.8591
02:22:41|2.8588
02:22:42|2.8588
02:22:43|2.857
02:22:44|2.857
02:22:44|2.8591
02:22:46|2.8591
02:22:46|2.8591
02:22:48|2.8568
02:22:49|2.8568
02:22:50|2.8568
02:22:50|2.8568
02:22:52|2.8577
02:22:53|2.8579
02:22:53|2.8579
02:22:55|2.8594
02:22:55|2.8585
02:22:56|2.8587
02:22:57|2.8587
02:22:59|2.8587
02:23:01|2.8564
02:23:02|2.8582
02:23:03|2.8582
02:23:03|2.8602
02:23:05|2.86
02:23:07|2.8597
02:23:07|2.8597
02:23:08|2.8596
02:23:09|2.8596
02:23:11|2.8596
02:23:11|2.8596
02:23:12|2.8591
02:23:13|2.8572
02:23:14|2.856
02:23:15|2.8568
02:23:17|2.8568
02:23:17|2.8564
02:23:18|2.8564
02:23:20|2.857
02:23:20|2.8557
02:23:21|2.8546
02:23:23|2.8546
02:23:24|2.8552
02:23:25|2.857
02:23:25|2.857
02:23:26|2.857
02:23:27|2.8608
02:23:29|2.8623
02:23:30|2.8641
02:23:30|2.8593
02:23:32|2.8592
02:23:32|2.8592
02:23:34|2.8592
02:23:35|2.8592
02:23:36|2.8592
02:23:37|2.8583
02:23:38|2.8583
02:23:39|2.8583
02:23:40|2.8583
02:23:40|2.8565
02:23:42|2.8565
02:23:43|2.8572
02:23:44|2.8572
02:23:45|2.8579
02:23:45|2.8576
02:23:46|2.8576
02:23:48|2.8593
02:23:49|2.8593
02:23:50|2.8588
02:23:51|2.8588
02:23:51|2.8588
02:23:53|2.8588
02:23:53|2.8588
02:23:54|2.8588
02:23:55|2.8588
02:23:57|2.8574
02:23:57|2.8571
02:23:59|2.8571
02:24:00|2.8571
02:24:01|2.8571
02:24:01|2.8571
02:24:03|2.8529
02:24:04|2.8529
02:24:05|2.8568
02:24:06|2.8568
02:24:07|2.8592
02:24:08|2.8595
02:24:09|2.8595
02:24:10|2.8593
02:24:11|2.8593
02:24:12|2.8618
02:24:13|2.8637
02:24:14|2.8637
02:24:15|2.8637
02:24:16|2.8657
02:24:17|2.866
02:24:18|2.8685
02:24:19|2.8701
02:24:20|2.8705
02:24:21|2.8737
02:24:23|2.8745
02:24:24|2.8734
02:24:24|2.8734
02:24:26|2.8688
02:24:26|2.8688
02:24:28|2.8718
02:24:28|2.8703
02:24:30|2.8682
02:24:31|2.8682
02:24:31|2.8682
02:24:32|2.8682
02:24:34|2.8674
02:24:34|2.8677
02:24:36|2.8689
02:24:37|2.8698
02:24:38|2.8651
02:24:38|2.8674
02:24:40|2.8674
02:24:41|2.8674
02:24:41|2.8674
02:24:43|2.8674
02:24:44|2.8674
02:24:45|2.8647
02:24:46|2.8661
02:24:47|2.8674
02:24:48|2.8674
02:24:49|2.8674
02:24:50|2.8674
02:24:51|2.8674
02:24:52|2.8674
02:24:53|2.8674
02:24:54|2.8688
02:24:55|2.8688
02:24:56|2.8688
02:24:57|2.8697
02:24:58|2.8697
02:24:59|2.8697
02:25:00|2.8697
02:25:01|2.8709
02:25:02|2.8709
02:25:04|2.8686
02:25:05|2.8726
02:25:05|2.8726
02:25:07|2.8726
02:25:07|2.8736
02:25:08|2.8736
02:25:09|2.8736
02:25:10|2.8736
02:25:11|2.8751
02:25:12|2.8781
02:25:14|2.8781
02:25:14|2.8776
02:25:15|2.8776
02:25:17|2.8729
02:25:18|2.8785
02:25:19|2.8785
02:25:19|2.8785
02:25:20|2.8785
02:25:21|2.8785
02:25:23|2.8783
02:25:23|2.8745
02:25:24|2.8745
02:25:25|2.8745
02:25:26|2.8745
02:25:28|2.874
02:25:28|2.8752
02:25:29|2.8752
02:25:31|2.8767
02:25:31|2.8767
02:25:33|2.8767
02:25:34|2.8767
02:25:34|2.8753
02:25:36|2.8753
02:25:37|2.8753
02:25:38|2.8755
02:25:39|2.8755
02:25:40|2.876
02:25:40|2.876
02:25:42|2.876
02:25:42|2.876
02:25:44|2.8763
02:25:45|2.8742
02:25:46|2.8742
02:25:47|2.8742
02:25:48|2.8742
02:25:49|2.8742
02:25:50|2.8791
02:25:51|2.8796
02:25:52|2.8796
02:25:53|2.878
02:25:54|2.878
02:25:55|2.878
02:25:56|2.878
02:25:57|2.878
02:25:58|2.878
02:25:59|2.878
02:26:00|2.878
02:26:01|2.878
02:26:02|2.878
02:26:03|2.8799
02:26:04|2.8799
02:26:06|2.8805
02:26:07|2.8803
02:26:08|2.8803
02:26:10|2.8809
02:26:10|2.88
02:26:12|2.88
02:26:12|2.88
02:26:14|2.8799
02:26:14|2.8794
02:26:16|2.8801
02:26:16|2.8801
02:26:17|2.8801
02:26:18|2.8801
02:26:20|2.8801
02:26:20|2.88
02:26:21|2.88
02:26:22|2.8793
02:26:23|2.8793
02:26:24|2.8793
02:26:26|2.8808
02:26:27|2.8808
02:26:27|2.8821
02:26:28|2.882
02:26:29|2.8836
02:26:31|2.8836
02:26:31|2.8824
02:26:33|2.8809
02:26:33|2.8809
02:26:34|2.8807
02:26:35|2.8814
02:26:36|2.8814
02:26:38|2.8814
02:26:38|2.8814
02:26:39|2.8814
02:26:41|2.8814
02:26:42|2.8814
02:26:43|2.8818
02:26:43|2.8818
02:26:44|2.8783
02:26:45|2.8788
02:26:46|2.8788
02:26:48|2.8788
02:26:49|2.8788
02:26:50|2.8788
02:26:50|2.8788
02:26:51|2.8788
02:26:52|2.8817
02:26:53|2.8815
02:26:54|2.8824
02:26:56|2.8824
02:26:56|2.8824
02:26:58|2.8824
02:26:59|2.8824
02:26:59|2.8824
02:27:00|2.8809
02:27:02|2.8809
02:27:02|2.8809
02:27:04|2.8814
02:27:05|2.8814
02:27:06|2.8832
02:27:07|2.8834
02:27:08|2.8834
02:27:09|2.884
02:27:11|2.8844
02:27:11|2.886
02:27:13|2.8863
02:27:14|2.8875
02:27:14|2.8878
02:27:16|2.8878
02:27:16|2.889
02:27:17|2.889
02:27:19|2.8878
02:27:20|2.8878
02:27:21|2.8878
02:27:22|2.8878
02:27:23|2.8871
02:27:24|2.8871
02:27:25|2.8871
02:27:26|2.8871
02:27:27|2.886
02:27:28|2.886
02:27:29|2.8856
02:27:30|2.8856
02:27:31|2.8856
02:27:32|2.8856
02:27:33|2.8856
02:27:34|2.8856
02:27:35|2.8856
02:27:36|2.8857
02:27:37|2.8857
02:27:38|2.8852
02:27:39|2.8852
02:27:40|2.8852
02:27:41|2.8852
02:27:42|2.8866
02:27:43|2.8866
02:27:44|2.8865
02:27:45|2.8865
02:27:46|2.8865
02:27:47|2.8866
02:27:48|2.8866
02:27:49|2.8866
02:27:50|2.8866
02:27:51|2.8866
02:27:52|2.8866
02:27:53|2.8866
02:27:54|2.8851
02:27:55|2.8851
02:27:56|2.8856
02:27:57|2.8856
02:27:58|2.8856
02:27:59|2.8857
02:28:00|2.8857
02:28:01|2.8856
02:28:02|2.8856
02:28:03|2.8864
02:28:05|2.8856
02:28:06|2.886
02:28:08|2.8847
02:28:09|2.8847
02:28:10|2.8847
02:28:11|2.8847
02:28:12|2.885
02:28:13|2.885
02:28:14|2.885
02:28:15|2.885
02:28:16|2.885
02:28:18|2.885
02:28:18|2.885
02:28:19|2.8851
02:28:20|2.8851
02:28:22|2.8848
02:28:23|2.8847
02:28:24|2.8847
02:28:25|2.8832
02:28:26|2.8832
02:28:27|2.8836
02:28:28|2.8836
02:28:29|2.8836
02:28:30|2.8836
02:28:31|2.8857
02:28:32|2.8857
02:28:33|2.8857
02:28:34|2.8857
02:28:35|2.8857
02:28:36|2.8857
02:28:37|2.8857
02:28:38|2.8857
02:28:39|2.8857
02:28:40|2.8854
02:28:41|2.8854
02:28:42|2.8854
02:28:43|2.8854
02:28:45|2.8854
02:28:46|2.886
02:28:46|2.8869
02:28:47|2.8881
02:28:48|2.8876
02:28:49|2.8876
02:28:51|2.8876
02:28:51|2.8876
02:28:52|2.8876
02:28:54|2.8876
02:28:54|2.8876
02:28:55|2.8865
02:28:56|2.8874
02:28:57|2.8869
02:28:58|2.8869
02:28:59|2.8873
02:29:01|2.8873
02:29:02|2.8868
02:29:02|2.8868
02:29:04|2.8869
02:29:05|2.8866
02:29:05|2.8866
02:29:07|2.8866
02:29:08|2.8852
02:29:10|2.8855
02:29:11|2.8855
02:29:11|2.8857
02:29:13|2.886
02:29:13|2.8866
02:29:15|2.8866
02:29:16|2.8875
02:29:17|2.8875
02:29:18|2.8875
02:29:19|2.8875
02:29:20|2.8875
02:29:21|2.8875
02:29:22|2.887
02:29:24|2.887
02:29:24|2.887
02:29:25|2.8875
02:29:27|2.8866
02:29:27|2.8871
02:29:28|2.8881
02:29:29|2.8887
02:29:31|2.8882
02:29:31|2.8882
02:29:32|2.8882
02:29:33|2.8874
02:29:35|2.8882
02:29:36|2.8892
02:29:37|2.886
02:29:37|2.886
02:29:38|2.8872
02:29:40|2.8872
02:29:41|2.8872
02:29:42|2.8848
02:29:43|2.8846
02:29:43|2.8854
02:29:45|2.8862
02:29:45|2.8848
02:29:47|2.8848
02:29:48|2.8848
02:29:49|2.8848
02:29:50|2.884
02:29:51|2.884
02:29:52|2.884
02:29:53|2.884
02:29:54|2.884
02:29:55|2.8855
02:29:56|2.8845
02:29:57|2.884
02:29:58|2.8832
02:29:59|2.8832
02:30:00|2.8832
02:30:01|2.8832
02:30:02|2.8832
02:30:03|2.8834
02:30:04|2.8841
02:30:05|2.8841
02:30:06|2.8827
02:30:08|2.8809
02:30:08|2.8809
02:30:09|2.882
02:30:10|2.8821
02:30:12|2.8824
02:30:12|2.8825
02:30:13|2.8828
02:30:14|2.8827
02:30:16|2.8827
02:30:17|2.8827
02:30:18|2.8818
02:30:19|2.8828
02:30:20|2.8828
02:30:21|2.8828
02:30:22|2.8828
02:30:23|2.8816
02:30:24|2.8816
02:30:26|2.8812
02:30:26|2.8799
02:30:27|2.881
02:30:28|2.881
02:30:30|2.881
02:30:31|2.881
02:30:31|2.881
02:30:32|2.881
02:30:34|2.881
02:30:34|2.881
02:30:35|2.8819
02:30:36|2.883
02:30:37|2.883
02:30:38|2.883
02:30:40|2.885
02:30:40|2.885
02:30:41|2.8857
02:30:42|2.8857
02:30:43|2.8857
02:30:44|2.8857
02:30:46|2.8852
02:30:46|2.8852
02:30:47|2.8855
02:30:48|2.8855
02:30:49|2.8859
02:30:50|2.8859
02:30:51|2.8859
02:30:53|2.8859
02:30:53|2.8859
02:30:54|2.8859
02:30:56|2.8859
02:30:57|2.8856
02:30:57|2.8856
02:30:58|2.8856
02:30:59|2.8856
02:31:00|2.8856
02:31:02|2.8856
02:31:02|2.8859
02:31:03|2.8859
02:31:04|2.8859
02:31:05|2.8859
02:31:07|2.8859
02:31:08|2.8852
02:31:10|2.8846
02:31:11|2.8846
02:31:11|2.8846
02:31:13|2.8826
02:31:15|2.8826
02:31:16|2.8816
02:31:17|2.8816
02:31:18|2.8816
02:31:19|2.8815
02:31:20|2.8815
02:31:21|2.8815
02:31:22|2.8811
02:31:23|2.8811
02:31:24|2.8811
02:31:25|2.8811
02:31:26|2.881
02:31:27|2.881
02:31:28|2.8818
02:31:29|2.8826
02:31:30|2.8826
02:31:31|2.8826
02:31:32|2.8826
02:31:33|2.8826
02:31:34|2.8826
02:31:35|2.8818
02:31:36|2.8818
02:31:37|2.8818
02:31:38|2.8818
02:31:39|2.8818
02:31:41|2.8818
02:31:41|2.8818
02:31:42|2.884
02:31:43|2.8829
02:31:44|2.8829
02:31:45|2.8795
02:31:46|2.8795
02:31:47|2.8795
02:31:48|2.8795
02:31:49|2.8795
02:31:50|2.8793
02:31:52|2.8788
02:31:52|2.8788
02:31:54|2.8788
02:31:54|2.8766
02:31:56|2.8767
02:31:57|2.8785
02:31:57|2.8791
02:31:58|2.8791
02:31:59|2.8794
02:32:00|2.8794
02:32:02|2.8794
02:32:03|2.8808
02:32:03|2.8819
02:32:05|2.881
02:32:06|2.881
02:32:07|2.881
02:32:08|2.8827
02:32:10|2.8809
02:32:11|2.8809
02:32:11|2.8814
02:32:13|2.8814
02:32:14|2.8814
02:32:14|2.8814
02:32:15|2.8814
02:32:16|2.8817
02:32:18|2.8823
02:32:19|2.8823
02:32:20|2.8819
02:32:21|2.8819
02:32:22|2.8819
02:32:23|2.8819
02:32:24|2.8819
02:32:25|2.8825
02:32:26|2.8813
02:32:27|2.8823
02:32:28|2.8823
02:32:29|2.8803
02:32:30|2.8845
02:32:31|2.8843
02:32:32|2.884
02:32:33|2.885
02:32:34|2.8847
02:32:36|2.8847
02:32:37|2.8847
02:32:37|2.8843
02:32:38|2.8843
02:32:39|2.885
02:32:41|2.885
02:32:41|2.885
02:32:42|2.885
02:32:43|2.885
02:32:44|2.885
02:32:46|2.885
02:32:47|2.8833
02:32:47|2.8833
02:32:48|2.8832
02:32:49|2.8822
02:32:50|2.8822
02:32:51|2.8822
02:32:52|2.8828
02:32:53|2.8828
02:32:54|2.8824
02:32:56|2.8824
02:32:56|2.8824
02:32:57|2.8824
02:32:59|2.8824
02:33:00|2.8817
02:33:00|2.8817
02:33:01|2.8817
02:33:02|2.8817
02:33:03|2.8817
02:33:05|2.8815
02:33:06|2.8813
02:33:06|2.8813
02:33:07|2.8819
02:33:09|2.8833
02:33:10|2.8848
02:33:11|2.885
02:33:12|2.8865
02:33:13|2.8865
02:33:14|2.8881
02:33:16|2.8878
02:33:16|2.8881
02:33:18|2.8869
02:33:18|2.886
02:33:20|2.886
02:33:21|2.886
02:33:22|2.886
02:33:23|2.886
02:33:23|2.8873
02:33:24|2.8873
02:33:25|2.8873
02:33:27|2.889
02:33:27|2.889
02:33:29|2.889
02:33:30|2.889
02:33:30|2.889
02:33:31|2.889
02:33:33|2.889
02:33:34|2.887
02:33:35|2.8869
02:33:36|2.886
02:33:37|2.8884
02:33:38|2.8879
02:33:39|2.8873
02:33:40|2.8871
02:33:41|2.8871
02:33:41|2.8871
02:33:43|2.8871
02:33:44|2.8871
02:33:44|2.8871
02:33:46|2.8871
02:33:48|2.8871
02:33:48|2.889
02:33:49|2.8894
02:33:50|2.8899
02:33:51|2.8911
02:33:52|2.8911
02:33:54|2.8911
02:33:54|2.8911
02:33:55|2.8915
02:33:56|2.8916
02:33:57|2.8916
02:33:58|2.8936
02:34:00|2.8926
02:34:01|2.8931
02:34:01|2.8926
02:34:02|2.8926
02:34:04|2.8928
02:34:04|2.8928
02:34:05|2.8928
02:34:06|2.8928
02:34:07|2.8928
02:34:08|2.8928
02:34:09|2.8928
02:34:12|2.8928
02:34:12|2.8933
02:34:14|2.8933
02:34:15|2.8933
02:34:16|2.8937
02:34:17|2.8937
02:34:18|2.8937
02:34:19|2.8937
02:34:20|2.8937
02:34:21|2.8923
02:34:22|2.8923
02:34:23|2.8923
02:34:24|2.8923
02:34:25|2.8923
02:34:26|2.8928
02:34:27|2.8928
02:34:28|2.8928
02:34:29|2.8928
02:34:30|2.8935
02:34:31|2.8935
02:34:32|2.8945
02:34:34|2.8945
02:34:34|2.8944
02:34:36|2.8944
02:34:37|2.8954
02:34:38|2.8959
02:34:40|2.8959
02:34:40|2.8955
02:34:41|2.8958
02:34:42|2.8958
02:34:43|2.8958
02:34:45|2.8958
02:34:45|2.896
02:34:46|2.896
02:34:47|2.8957
02:34:49|2.8957
02:34:49|2.8952
02:34:51|2.8952
02:34:52|2.8952
02:34:52|2.8952
02:34:53|2.8956
02:34:54|2.8956
02:34:56|2.8956
02:34:56|2.8956
02:34:57|2.8956
02:34:59|2.8962
02:35:00|2.8966
02:35:00|2.897
02:35:01|2.893
02:35:02|2.8928
02:35:04|2.8941
02:35:04|2.8947
02:35:05|2.8939
02:35:07|2.895
02:35:07|2.8963
02:35:08|2.8961
02:35:09|2.8961
02:35:10|2.8944
02:35:11|2.8937
02:35:13|2.8925
02:35:13|2.8925
02:35:14|2.8925
02:35:15|2.8935
02:35:17|2.8935
02:35:18|2.8946
02:35:19|2.892
02:35:20|2.8921
02:35:21|2.8921
02:35:22|2.8921
02:35:24|2.8921
02:35:24|2.892
02:35:26|2.892
02:35:26|2.892
02:35:27|2.8924
02:35:29|2.8924
02:35:30|2.892
02:35:31|2.89
02:35:32|2.8906
02:35:33|2.8906
02:35:34|2.8906
02:35:35|2.8906
02:35:36|2.8906
02:35:37|2.8897
02:35:38|2.8887
02:35:39|2.8887
02:35:41|2.8885
02:35:41|2.8885
02:35:43|2.8885
02:35:44|2.8887
02:35:45|2.8887
02:35:46|2.8887
02:35:47|2.8875
02:35:48|2.8867
02:35:49|2.8878
02:35:51|2.8891
02:35:51|2.8891
02:35:52|2.8891
02:35:54|2.8891
02:35:55|2.8891
02:35:56|2.8891
02:35:56|2.8897
02:35:58|2.8897
02:35:59|2.8897
02:36:00|2.8897
02:36:01|2.8897
02:36:02|2.8898
02:36:03|2.8898
02:36:04|2.888
02:36:05|2.888
02:36:06|2.888
02:36:07|2.888
02:36:08|2.888
02:36:10|2.8848
02:36:11|2.8848
02:36:11|2.8833
02:36:12|2.8826
02:36:13|2.8841
02:36:15|2.8851
02:36:16|2.8868
02:36:17|2.8878
02:36:18|2.8855
02:36:19|2.8855
02:36:20|2.8864
02:36:21|2.8846
02:36:22|2.8846
02:36:22|2.8846
02:36:23|2.8846
02:36:24|2.8846
02:36:26|2.8847
02:36:27|2.8856
02:36:27|2.8856
02:36:29|2.8866
02:36:30|2.8866
02:36:31|2.8866
02:36:32|2.8866
02:36:33|2.8866
02:36:34|2.8866
02:36:35|2.8876
02:36:36|2.8876
02:36:38|2.8888
02:36:39|2.8903
02:36:39|2.8903
02:36:41|2.8903
02:36:41|2.8903
02:36:42|2.8903
02:36:44|2.8903
02:36:44|2.8903
02:36:46|2.8903
02:36:47|2.8903
02:36:48|2.8918
02:36:49|2.8918
02:36:50|2.8918
02:36:51|2.8918
02:36:52|2.8918
02:36:53|2.8918
02:36:54|2.8918
02:36:56|2.8918
02:36:57|2.8941
02:36:58|2.8934
02:36:59|2.8936
02:36:59|2.8942
02:37:01|2.8942
02:37:02|2.8942
02:37:03|2.894
02:37:05|2.894
02:37:05|2.894
02:37:06|2.894
02:37:07|2.894
02:37:08|2.894
02:37:09|2.894
02:37:10|2.894
02:37:12|2.894
02:37:12|2.894
02:37:13|2.8931
02:37:14|2.8931
02:37:16|2.8931
02:37:16|2.8945
02:37:17|2.8945
02:37:18|2.8945
02:37:20|2.8926
02:37:21|2.8893
02:37:21|2.8893
02:37:23|2.8893
02:37:23|2.8885
02:37:25|2.8885
02:37:26|2.8885
02:37:27|2.8895
02:37:28|2.8879
02:37:29|2.8879
02:37:30|2.8894
02:37:31|2.8907
02:37:32|2.8908
02:37:33|2.892
02:37:34|2.894
02:37:35|2.894
02:37:36|2.894
02:37:37|2.894
02:37:38|2.8954
02:37:39|2.8956
02:37:40|2.8956
02:37:41|2.8956
02:37:42|2.8956
02:37:43|2.8939
02:37:44|2.8933
02:37:45|2.8943
02:37:46|2.8926
02:37:47|2.8933
02:37:48|2.8933
02:37:49|2.8933
02:37:50|2.8933
02:37:51|2.8918
02:37:52|2.8933
02:37:53|2.8933
02:37:54|2.8949
02:37:55|2.8977
02:37:56|2.8969
02:37:57|2.8971
02:37:59|2.899
02:38:00|2.8955
02:38:00|2.8967
02:38:01|2.8976
02:38:03|2.8964
02:38:03|2.8973
02:38:05|2.8973
02:38:06|2.8988
02:38:06|2.8994
02:38:07|2.8985
02:38:08|2.8993
02:38:10|2.8993
02:38:10|2.8993
02:38:11|2.8985
02:38:12|2.8985
02:38:13|2.8985
02:38:14|2.8984
02:38:15|2.8985
02:38:17|2.8987
02:38:17|2.8987
02:38:18|2.8978
02:38:19|2.8979
02:38:20|2.8984
02:38:21|2.8985
02:38:23|2.8978
02:38:23|2.8991
02:38:24|2.896
02:38:26|2.896
02:38:27|2.899
02:38:27|2.899
02:38:28|2.8993
02:38:30|2.8993
02:38:31|2.8987
02:38:31|2.8987
02:38:32|2.8987
02:38:33|2.8988
02:38:34|2.8993
02:38:36|2.8993
02:38:37|2.8981
02:38:38|2.8981
02:38:39|2.8974
02:38:40|2.8974
02:38:41|2.8992
02:38:42|2.8992
02:38:43|2.8992
02:38:44|2.8989
02:38:45|2.8978
02:38:46|2.9
02:38:47|2.9
02:38:48|2.9
02:38:49|2.8976
02:38:50|2.8976
02:38:51|2.899
02:38:52|2.8991
02:38:54|2.8993
02:38:55|2.8999
02:38:55|2.8999
02:38:57|2.9
02:38:57|2.9
02:38:58|2.8996
02:39:00|2.8996
02:39:01|2.8998
02:39:02|2.9
02:39:03|2.9
02:39:04|2.9
02:39:05|2.9
02:39:06|2.9
02:39:07|2.9
02:39:08|2.9
02:39:09|2.8992
02:39:10|2.8993
02:39:11|2.8993
02:39:13|2.8997
02:39:14|2.8997
02:39:14|2.8997
02:39:16|2.8997
02:39:16|2.8997
02:39:17|2.8997
02:39:19|2.8995
02:39:19|2.9
02:39:20|2.9
02:39:21|2.9
02:39:22|2.9
02:39:24|2.9
02:39:24|2.8993
02:39:25|2.8993
02:39:26|2.8993
02:39:27|2.9
02:39:28|2.9
02:39:30|2.9
02:39:30|2.9
02:39:32|2.9
02:39:32|2.9
02:39:33|2.9
02:39:35|2.8996
02:39:36|2.8996
02:39:37|2.8964
02:39:38|2.8946
02:39:39|2.8959
02:39:40|2.8959
02:39:41|2.8969
02:39:42|2.8969
02:39:43|2.8969
02:39:44|2.8969
02:39:45|2.8944
02:39:46|2.894
02:39:47|2.8959
02:39:48|2.8959
02:39:49|2.8964
02:39:50|2.8972
02:39:52|2.8961
02:39:53|2.8945
02:39:54|2.8952
02:39:55|2.8952
02:39:56|2.8958
02:39:57|2.896
02:39:58|2.897
02:39:59|2.8976
02:40:00|2.8976
02:40:01|2.8976
02:40:03|2.8976
02:40:03|2.8976
02:40:04|2.8955
02:40:05|2.8949
02:40:06|2.8946
02:40:07|2.895
02:40:08|2.8952
02:40:09|2.8952
02:40:10|2.8955
02:40:11|2.8967
02:40:12|2.8988
02:40:13|2.8988
02:40:14|2.8978
02:40:15|2.8978
02:40:16|2.8979
02:40:17|2.8985
02:40:18|2.8985
02:40:19|2.8985
02:40:20|2.8985
02:40:21|2.8985
02:40:22|2.8988
02:40:23|2.8988
02:40:24|2.8936
02:40:25|2.8936
02:40:26|2.8943
02:40:27|2.8943
02:40:29|2.8943
02:40:29|2.8959
02:40:30|2.8959
02:40:32|2.8959
02:40:32|2.8964
02:40:33|2.8964
02:40:34|2.8973
02:40:35|2.8977
02:40:36|2.8985
02:40:37|2.8967
02:40:38|2.8986
02:40:39|2.8986
02:40:41|2.8961
02:40:41|2.8961
02:40:43|2.8961
02:40:43|2.8961
02:40:45|2.8978
02:40:45|2.8989
02:40:46|2.8998
02:40:47|2.8998
02:40:48|2.8998
02:40:50|2.8998
02:40:51|2.9
02:40:53|2.8997
02:40:54|2.8998
02:40:55|2.901
02:40:55|2.901
02:40:56|2.9034
02:40:57|2.9034
02:40:59|2.9033
02:41:00|2.9033
02:41:00|2.9034
02:41:01|2.9039
02:41:02|2.9049
02:41:04|2.905
02:41:05|2.9055
02:41:06|2.906
02:41:07|2.906
02:41:08|2.906
02:41:09|2.91
02:41:10|2.91
02:41:11|2.911
02:41:12|2.911
02:41:13|2.9121
02:41:14|2.9128
02:41:15|2.9129
02:41:16|2.9129
02:41:17|2.9129
02:41:18|2.9131
02:41:19|2.9133
02:41:20|2.9133
02:41:21|2.9134
02:41:22|2.9128
02:41:23|2.9129
02:41:24|2.9117
02:41:25|2.9143
02:41:26|2.916
02:41:27|2.9157
02:41:28|2.9179
02:41:29|2.9185
02:41:30|2.9164
02:41:31|2.9176
02:41:32|2.9174
02:41:33|2.9178
02:41:34|2.9165
02:41:35|2.9154
02:41:36|2.9154
02:41:37|2.9157
02:41:38|2.9166
02:41:39|2.913
02:41:40|2.9134
02:41:41|2.9134
02:41:42|2.915
02:41:43|2.9112
02:41:44|2.9112
02:41:45|2.9123
02:41:47|2.9123
02:41:47|2.9123
02:41:48|2.9129
02:41:49|2.913
02:41:50|2.9144
02:41:52|2.916
02:41:54|2.9188
02:41:55|2.9188
02:41:56|2.92
02:41:58|2.9184
02:41:58|2.9187
02:41:59|2.9187
02:42:00|2.9186
02:42:02|2.9212
02:42:03|2.9181
02:42:04|2.92
02:42:05|2.9199
02:42:06|2.9203
02:42:07|2.9203
02:42:08|2.9177
02:42:09|2.917
02:42:10|2.9184
02:42:11|2.9186
02:42:12|2.9184
02:42:13|2.9165
02:42:14|2.9172
02:42:15|2.9179
02:42:16|2.9179
02:42:17|2.9168
02:42:18|2.9175
02:42:20|2.9175
02:42:20|2.9206
02:42:21|2.921
02:42:23|2.9194
02:42:24|2.9194
02:42:24|2.9202
02:42:26|2.9202
02:42:27|2.9202
02:42:28|2.9202
02:42:28|2.9216
02:42:30|2.9216
02:42:31|2.9215
02:42:32|2.9207
02:42:32|2.9214
02:42:33|2.9218
02:42:34|2.9231
02:42:36|2.9225
02:42:36|2.9195
02:42:37|2.9195
02:42:38|2.9168
02:42:39|2.918
02:42:40|2.9208
02:42:41|2.9208
02:42:43|2.9208
02:42:43|2.9196
02:42:44|2.9205
02:42:46|2.9205
02:42:47|2.9205
02:42:47|2.921
02:42:48|2.921
02:42:50|2.9214
02:42:51|2.9214
02:42:51|2.9198
02:42:53|2.9169
02:42:53|2.9196
02:42:55|2.9276
02:42:56|2.925
02:42:57|2.9251
02:42:58|2.9263
02:42:59|2.926
02:43:00|2.926
02:43:01|2.926
02:43:03|2.9253
02:43:04|2.9267
02:43:04|2.926
02:43:05|2.9259
02:43:06|2.9266
02:43:07|2.9259
02:43:08|2.926
02:43:09|2.926
02:43:10|2.9263
02:43:11|2.9263
02:43:13|2.9303
02:43:13|2.93
02:43:15|2.9311
02:43:16|2.9301
02:43:17|2.9307
02:43:18|2.9307
02:43:19|2.9307
02:43:20|2.9307
02:43:21|2.9301
02:43:22|2.9301
02:43:23|2.9301
02:43:24|2.9303
02:43:25|2.9303
02:43:26|2.9303
02:43:27|2.9309
02:43:28|2.9309
02:43:29|2.9303
02:43:30|2.9303
02:43:31|2.9307
02:43:32|2.9301
02:43:33|2.93
02:43:34|2.9303
02:43:35|2.9308
02:43:36|2.9309
02:43:37|2.9309
02:43:38|2.9302
02:43:39|2.9302
02:43:40|2.9307
02:43:41|2.9307
02:43:42|2.9338
02:43:43|2.9327
02:43:44|2.9338
02:43:45|2.9357
02:43:46|2.9372
02:43:47|2.9358
02:43:48|2.9358
02:43:49|2.936
02:43:50|2.9362
02:43:51|2.9348
02:43:52|2.9337
02:43:54|2.9344
02:43:55|2.935
02:43:56|2.9377
02:43:57|2.9328
02:43:59|2.9345
02:44:00|2.9351
02:44:00|2.9351
02:44:01|2.9356
02:44:03|2.9351
02:44:04|2.9353
02:44:05|2.9356
02:44:06|2.9352
02:44:07|2.9357
02:44:08|2.9345
02:44:09|2.9345
02:44:10|2.9347
02:44:11|2.9356
02:44:12|2.936
02:44:13|2.9355
02:44:14|2.9355
02:44:15|2.9355
02:44:16|2.9354
02:44:17|2.9354
02:44:18|2.9343
02:44:19|2.9353
02:44:20|2.9362
02:44:21|2.9361
02:44:22|2.9365
02:44:23|2.9379
02:44:24|2.9408
02:44:25|2.941
02:44:26|2.94
02:44:27|2.94
02:44:28|2.94
02:44:29|2.9404
02:44:30|2.9416
02:44:31|2.9416
02:44:32|2.9404
02:44:33|2.9401
02:44:34|2.9404
02:44:35|2.9362
02:44:36|2.937
02:44:37|2.9368
02:44:38|2.9372
02:44:39|2.9373
02:44:40|2.9368
02:44:41|2.9373
02:44:42|2.9377
02:44:43|2.9377
02:44:44|2.9369
02:44:45|2.9369
02:44:46|2.9369
02:44:47|2.937
02:44:48|2.9369
02:44:49|2.9369
02:44:51|2.9343
02:44:51|2.9366
02:44:53|2.9373
02:44:54|2.9371
02:44:55|2.9371
02:44:56|2.9362
02:44:57|2.9325
02:44:58|2.933
02:44:59|2.9338
02:45:00|2.9339
02:45:01|2.9319
02:45:02|2.9326
02:45:03|2.9324
02:45:04|2.9324
02:45:05|2.931
02:45:06|2.9313
02:45:07|2.9311
02:45:08|2.9333
02:45:09|2.9333
02:45:10|2.933
02:45:11|2.9331
02:45:12|2.9318
02:45:13|2.9318
02:45:14|2.9319
02:45:15|2.9304
02:45:16|2.93
02:45:17|2.926
02:45:18|2.926
02:45:19|2.927
02:45:20|2.927
02:45:21|2.927
02:45:22|2.927
02:45:23|2.9262
02:45:24|2.9247
02:45:25|2.9256
02:45:26|2.9257
02:45:27|2.9324
02:45:28|2.9316
02:45:29|2.9305
02:45:30|2.931
02:45:31|2.9308
02:45:32|2.9315
02:45:33|2.931
02:45:34|2.9317
02:45:35|2.9319
02:45:36|2.9301
02:45:37|2.9301
02:45:38|2.9301
02:45:39|2.93
02:45:40|2.93
02:45:41|2.931
02:45:42|2.931
02:45:43|2.931
02:45:44|2.9307
02:45:45|2.9307
02:45:46|2.9307
02:45:47|2.9309
02:45:48|2.9315
02:45:49|2.9308
02:45:50|2.9301
02:45:51|2.9304
02:45:52|2.9304
02:45:53|2.9304
02:45:54|2.9304
02:45:56|2.931
02:45:57|2.93
02:45:58|2.9301
02:46:00|2.9301
02:46:01|2.9301
02:46:02|2.9301
02:46:03|2.93
02:46:04|2.9262
02:46:05|2.9262
02:46:06|2.9264
02:46:07|2.9247
02:46:08|2.9227
02:46:09|2.9227
02:46:10|2.9227
02:46:11|2.9199
02:46:12|2.9199
02:46:13|2.9196
02:46:14|2.9168
02:46:15|2.9173
02:46:16|2.9168
02:46:17|2.9142
02:46:18|2.9148
02:46:19|2.9173
02:46:20|2.9179
02:46:21|2.9179
02:46:22|2.9156
02:46:23|2.9163
02:46:24|2.9142
02:46:25|2.9181
02:46:26|2.919
02:46:27|2.921
02:46:28|2.9201
02:46:29|2.9204
02:46:30|2.9207
02:46:32|2.9207
02:46:33|2.9223
02:46:34|2.9234
02:46:34|2.9245
02:46:35|2.9245
02:46:36|2.9245
02:46:37|2.928
02:46:39|2.9266
02:46:40|2.9255
02:46:40|2.9262
02:46:42|2.9262
02:46:43|2.9271
02:46:43|2.9293
02:46:44|2.9309
02:46:45|2.9318
02:46:46|2.9314
02:46:47|2.9314
02:46:49|2.9294
02:46:50|2.9256
02:46:51|2.9256
02:46:52|2.9256
02:46:53|2.927
02:46:54|2.927
02:46:55|2.9241
02:46:56|2.926
02:46:58|2.9217
02:46:58|2.9217
02:46:59|2.9217
02:47:00|2.9217
02:47:01|2.9217
02:47:03|2.9211
02:47:04|2.9217
02:47:04|2.9235
02:47:06|2.925
02:47:07|2.9259
02:47:08|2.9243
02:47:09|2.9243
02:47:10|2.9249
02:47:10|2.9225
02:47:12|2.9222
02:47:13|2.9222
02:47:14|2.925
02:47:15|2.9238
02:47:16|2.9273
02:47:17|2.9267
02:47:18|2.9286
02:47:19|2.9292
02:47:20|2.9266
02:47:21|2.9282
02:47:22|2.9282
02:47:23|2.9276
02:47:24|2.9276
02:47:25|2.929
02:47:26|2.9284
02:47:28|2.9274
02:47:28|2.9279
02:47:29|2.9279
02:47:30|2.9275
02:47:31|2.9273
02:47:32|2.9217
02:47:33|2.9217
02:47:34|2.9235
02:47:36|2.9235
02:47:36|2.9244
02:47:37|2.928
02:47:38|2.93
02:47:39|2.93
02:47:40|2.9304
02:47:41|2.9304
02:47:42|2.9303
02:47:43|2.9325
02:47:44|2.9303
02:47:45|2.9314
02:47:46|2.9318
02:47:47|2.9318
02:47:48|2.9335
02:47:49|2.9335
02:47:50|2.9336
02:47:51|2.9336
02:47:52|2.9335
02:47:54|2.9335
02:47:55|2.9335
02:47:56|2.9325
02:47:57|2.9322
02:47:58|2.9322
02:47:59|2.9297
02:48:00|2.9297
02:48:01|2.9326
02:48:02|2.9326
02:48:03|2.9326
02:48:04|2.931
02:48:05|2.931
02:48:06|2.931
02:48:07|2.9309
02:48:08|2.9309
02:48:09|2.9288
02:48:11|2.929
02:48:12|2.9299
02:48:12|2.9308
02:48:13|2.9305
02:48:15|2.9305
02:48:16|2.9279
02:48:16|2.9279
02:48:18|2.9279
02:48:19|2.9281
02:48:19|2.9277
02:48:21|2.9241
02:48:22|2.9241
02:48:23|2.9251
02:48:24|2.9267
02:48:25|2.9272
02:48:26|2.9274
02:48:27|2.9274
02:48:28|2.9274
02:48:29|2.9274
02:48:30|2.9274
02:48:31|2.9274
02:48:32|2.9266
02:48:33|2.9269
02:48:35|2.9272
02:48:35|2.9272
02:48:37|2.9274
02:48:37|2.9258
02:48:38|2.9243
02:48:39|2.9243
02:48:40|2.9243
02:48:41|2.9243
02:48:42|2.9243
02:48:43|2.9266
02:48:44|2.9274
02:48:45|2.928
02:48:46|2.9296
02:48:47|2.9303
02:48:48|2.9303
02:48:50|2.9303
02:48:50|2.9293
02:48:52|2.9293
02:48:52|2.9293
02:48:53|2.9293
02:48:54|2.928
02:48:55|2.928
02:48:56|2.928
02:48:57|2.929
02:48:59|2.929
02:48:59|2.929
02:49:00|2.929
02:49:01|2.929
02:49:02|2.929
02:49:03|2.9279
02:49:05|2.9258
02:49:05|2.9255
02:49:06|2.927
02:49:08|2.9273
02:49:08|2.9273
02:49:10|2.9273
02:49:10|2.927
02:49:11|2.9259
02:49:12|2.9259
02:49:14|2.9259
02:49:14|2.9266
02:49:16|2.9277
02:49:16|2.9277
02:49:17|2.9276
02:49:18|2.9309
02:49:20|2.9317
02:49:20|2.9324
02:49:22|2.9324
02:49:23|2.9318
02:49:23|2.9313
02:49:24|2.9313
02:49:26|2.9321
02:49:27|2.9321
02:49:28|2.9308
02:49:29|2.9308
02:49:30|2.934
02:49:31|2.934
02:49:32|2.9341
02:49:33|2.9341
02:49:34|2.9343
02:49:35|2.9343
02:49:36|2.9343
02:49:37|2.9343
02:49:38|2.9343
02:49:39|2.9343
02:49:40|2.9343
02:49:41|2.9343
02:49:42|2.9318
02:49:43|2.932
02:49:44|2.932
02:49:46|2.932
02:49:46|2.9319
02:49:47|2.9303
02:49:48|2.9303
02:49:49|2.9303
02:49:50|2.9316
02:49:51|2.9316
02:49:52|2.9316
02:49:53|2.934
02:49:54|2.9333
02:49:55|2.9333
02:49:56|2.9342
02:49:57|2.9342
02:49:59|2.9339
02:50:00|2.9332
02:50:01|2.9327
02:50:02|2.9327
02:50:04|2.933
02:50:04|2.935
02:50:06|2.935
02:50:07|2.9344
02:50:08|2.9344
02:50:09|2.9344
02:50:10|2.9344
02:50:11|2.9344
02:50:12|2.9344
02:50:13|2.9344
02:50:14|2.9344
02:50:15|2.933
02:50:16|2.933
02:50:17|2.933
02:50:18|2.933
02:50:19|2.9331
02:50:20|2.9348
02:50:21|2.934
02:50:22|2.934
02:50:23|2.9353
02:50:24|2.9362
02:50:25|2.9373
02:50:26|2.9371
02:50:27|2.9382
02:50:28|2.9372
02:50:29|2.9402
02:50:30|2.9395
02:50:31|2.9377
02:50:32|2.9369
02:50:33|2.9382
02:50:34|2.9405
02:50:35|2.9407
02:50:36|2.9407
02:50:37|2.9372
02:50:38|2.9361
02:50:39|2.9361
02:50:40|2.9392
02:50:41|2.9392
02:50:42|2.9374
02:50:43|2.9374
02:50:44|2.9411
02:50:45|2.9395
02:50:46|2.9355
02:50:47|2.934
02:50:48|2.9379
02:50:49|2.9388
02:50:50|2.9388
02:50:51|2.9374
02:50:52|2.9374
02:50:53|2.9378
02:50:54|2.938
02:50:55|2.938
02:50:56|2.9385
02:50:57|2.94
02:50:58|2.94
02:50:59|2.94
02:51:01|2.9403
02:51:02|2.9363
02:51:02|2.9356
02:51:03|2.9327
02:51:04|2.9349
02:51:06|2.9349
02:51:07|2.9334
02:51:08|2.932
02:51:09|2.9332
02:51:10|2.9334
02:51:11|2.9342
02:51:12|2.9339
02:51:13|2.9338
02:51:14|2.9338
02:51:15|2.9335
02:51:16|2.9335
02:51:17|2.9333
02:51:18|2.9352
02:51:19|2.9346
02:51:21|2.9331
02:51:22|2.9331
02:51:23|2.9319
02:51:24|2.9316
02:51:25|2.9314
02:51:26|2.9346
02:51:27|2.9356
02:51:28|2.9358
02:51:29|2.9358
02:51:30|2.9358
02:51:31|2.9368
02:51:32|2.9374
02:51:33|2.9374
02:51:34|2.9374
02:51:35|2.9374
02:51:36|2.9374
02:51:37|2.9374
02:51:38|2.9382
02:51:39|2.9382
02:51:40|2.9382
02:51:41|2.9382
02:51:42|2.936
02:51:43|2.9364
02:51:44|2.9363
02:51:45|2.937
02:51:46|2.937
02:51:47|2.9368
02:51:48|2.9368
02:51:49|2.9347
02:51:50|2.9347
02:51:51|2.9336
02:51:52|2.9314
02:51:53|2.9314
02:51:54|2.9314
02:51:55|2.9304
02:51:56|2.9327
02:51:57|2.9328
02:51:58|2.9299
02:51:59|2.931
02:52:01|2.931
02:52:02|2.931
02:52:03|2.9325
02:52:04|2.9325
02:52:05|2.9325
02:52:06|2.9325
02:52:07|2.9317
02:52:08|2.9344
02:52:09|2.9351
02:52:10|2.936
02:52:11|2.9329
02:52:12|2.9327
02:52:14|2.9327
02:52:14|2.9319
02:52:15|2.9334
02:52:16|2.9334
02:52:17|2.9334
02:52:19|2.9353
02:52:20|2.9355
02:52:20|2.9355
02:52:21|2.9341
02:52:22|2.9346
02:52:24|2.9349
02:52:24|2.9343
02:52:25|2.9347
02:52:27|2.9355
02:52:28|2.9355
02:52:29|2.9355
02:52:29|2.9355
02:52:31|2.937
02:52:31|2.9372
02:52:32|2.936
02:52:34|2.9349
02:52:34|2.9386
02:52:35|2.9388
02:52:37|2.939
02:52:38|2.939
02:52:38|2.939
02:52:40|2.9377
02:52:41|2.9377
02:52:42|2.9374
02:52:42|2.9373
02:52:43|2.9373
02:52:44|2.9373
02:52:45|2.9373
02:52:46|2.9373
02:52:48|2.9372
02:52:49|2.9379
02:52:50|2.9375
02:52:51|2.9377
02:52:52|2.9375
02:52:53|2.9375
02:52:54|2.9375
02:52:55|2.9375
02:52:56|2.9375
02:52:57|2.9375
02:52:58|2.9375
02:52:59|2.9375
02:53:00|2.9375
02:53:02|2.9375
02:53:02|2.9375
02:53:04|2.9383
02:53:04|2.9372
02:53:06|2.9354
02:53:06|2.9358
02:53:07|2.9358
02:53:09|2.9358
02:53:09|2.9337
02:53:10|2.9337
02:53:11|2.9341
02:53:13|2.933
02:53:14|2.933
02:53:14|2.9329
02:53:16|2.933
02:53:17|2.933
02:53:18|2.9328
02:53:19|2.9328
02:53:20|2.9325
02:53:21|2.9325
02:53:22|2.9325
02:53:23|2.9325
02:53:24|2.9325
02:53:25|2.9325
02:53:26|2.9325
02:53:27|2.9304
02:53:28|2.9307
02:53:29|2.9289
02:53:30|2.9289
02:53:31|2.9272
02:53:32|2.9252
02:53:33|2.925
02:53:34|2.9248
02:53:35|2.9282
02:53:36|2.9289
02:53:37|2.9289
02:53:38|2.9289
02:53:39|2.9291
02:53:40|2.9261
02:53:41|2.9271
02:53:42|2.9271
02:53:43|2.9262
02:53:44|2.9273
02:53:45|2.9264
02:53:46|2.9264
02:53:47|2.9266
02:53:48|2.9284
02:53:49|2.929
02:53:50|2.9293
02:53:52|2.9293
02:53:52|2.9301
02:53:53|2.9301
02:53:54|2.9301
02:53:55|2.9304
02:53:57|2.9299
02:53:57|2.9299
02:53:58|2.9299
02:53:59|2.9276
02:54:00|2.9298
02:54:01|2.929
02:54:03|2.929
02:54:04|2.929
02:54:04|2.929
02:54:06|2.929
02:54:06|2.929
02:54:08|2.9269
02:54:08|2.9257
02:54:10|2.9228
02:54:11|2.9228
02:54:12|2.927
02:54:13|2.9275
02:54:14|2.9287
02:54:15|2.9287
02:54:16|2.9287
02:54:17|2.9287
02:54:18|2.9287
02:54:19|2.9287
02:54:20|2.9327
02:54:21|2.9349
02:54:22|2.9329
02:54:23|2.9329
02:54:24|2.9329
02:54:25|2.9348
02:54:26|2.9348
02:54:27|2.9348
02:54:28|2.9348
02:54:29|2.9348
02:54:30|2.9348
02:54:31|2.9348
02:54:32|2.9348
02:54:33|2.9346
02:54:34|2.9355
02:54:35|2.9375
02:54:36|2.9375
02:54:37|2.9384
02:54:38|2.9397
02:54:39|2.9377
02:54:40|2.9398
02:54:41|2.9398
02:54:42|2.9398
02:54:43|2.9392
02:54:44|2.9383
02:54:45|2.9382
02:54:46|2.9382
02:54:47|2.939
02:54:48|2.9356
02:54:49|2.9377
02:54:50|2.9377
02:54:51|2.9357
02:54:52|2.9363
02:54:53|2.9347
02:54:54|2.9356
02:54:55|2.9363
02:54:56|2.9363
02:54:57|2.9357
02:54:58|2.9357
02:54:59|2.9362
02:55:01|2.9362
02:55:01|2.9362
02:55:03|2.9362
02:55:03|2.9353
02:55:05|2.9353
02:55:06|2.9353
02:55:07|2.9353
02:55:08|2.938
02:55:09|2.9398
02:55:10|2.9398
02:55:11|2.9403
02:55:12|2.9378
02:55:13|2.9378
02:55:14|2.9411
02:55:15|2.9398
02:55:16|2.9401
02:55:17|2.9401
02:55:18|2.9401
02:55:19|2.9404
02:55:20|2.9401
02:55:21|2.9397
02:55:22|2.9395
02:55:23|2.9395
02:55:24|2.9396
02:55:25|2.9398
02:55:26|2.9401
02:55:27|2.9401
02:55:28|2.9401
02:55:29|2.9398
02:55:30|2.9396
02:55:31|2.9394
02:55:32|2.9394
02:55:33|2.9411
02:55:34|2.9411
02:55:35|2.9406
02:55:36|2.9387
02:55:37|2.9387
02:55:38|2.9357
02:55:39|2.9357
02:55:40|2.9357
02:55:41|2.9392
02:55:42|2.9392
02:55:43|2.9392
02:55:44|2.9392
02:55:45|2.9385
02:55:46|2.9385
02:55:47|2.9392
02:55:48|2.9392
02:55:49|2.9403
02:55:50|2.9403
02:55:51|2.9383
02:55:52|2.9384
02:55:53|2.9384
02:55:54|2.9384
02:55:55|2.9384
02:55:56|2.9366
02:55:57|2.9366
02:55:58|2.9364
02:55:59|2.9364
02:56:00|2.9359
02:56:01|2.9357
02:56:02|2.9357
02:56:03|2.9357
02:56:04|2.9318
02:56:05|2.9319
02:56:06|2.9319
02:56:07|2.9314
02:56:08|2.9306
02:56:09|2.9306
02:56:10|2.9306
02:56:12|2.9312
02:56:12|2.9312
02:56:14|2.9326
02:56:14|2.9351
02:56:15|2.9351
02:56:17|2.9351
02:56:18|2.9338
02:56:19|2.9333
02:56:20|2.9345
02:56:20|2.9355
02:56:22|2.9359
02:56:23|2.9359
02:56:24|2.936
02:56:25|2.9353
02:56:26|2.9345
02:56:28|2.9345
02:56:28|2.9355
02:56:29|2.9346
02:56:30|2.9344
02:56:31|2.9351
02:56:32|2.9351
02:56:33|2.9353
02:56:34|2.9344
02:56:35|2.9344
02:56:36|2.9348
02:56:37|2.9348
02:56:38|2.9344
02:56:40|2.9357
02:56:40|2.9357
02:56:41|2.9369
02:56:42|2.9369
02:56:43|2.9369
02:56:44|2.9369
02:56:45|2.9343
02:56:46|2.9343
02:56:47|2.9347
02:56:49|2.9347
02:56:49|2.9347
02:56:51|2.9347
02:56:51|2.9342
02:56:53|2.9341
02:56:53|2.9341
02:56:55|2.9341
02:56:55|2.9329
02:56:57|2.9327
02:56:58|2.9327
02:56:58|2.933
02:56:59|2.933
02:57:01|2.933
02:57:02|2.9332
02:57:02|2.9354
02:57:04|2.9368
02:57:06|2.9368
02:57:07|2.9368
02:57:07|2.9327
02:57:09|2.9327
02:57:10|2.9327
02:57:10|2.9324
02:57:12|2.9321
02:57:13|2.9315
02:57:13|2.9342
02:57:15|2.9357
02:57:15|2.9375
02:57:17|2.9377
02:57:17|2.9365
02:57:18|2.9355
02:57:20|2.9355
02:57:21|2.9355
02:57:22|2.9355
02:57:23|2.9355
02:57:24|2.9336
02:57:25|2.9367
02:57:26|2.9367
02:57:27|2.9368
02:57:28|2.9344
02:57:29|2.9346
02:57:30|2.9346
02:57:31|2.9346
02:57:33|2.9342
02:57:33|2.9342
02:57:34|2.9352
02:57:35|2.9362
02:57:37|2.9362
02:57:37|2.9366
02:57:39|2.9372
02:57:40|2.9379
02:57:40|2.9379
02:57:41|2.9333
02:57:42|2.9333
02:57:43|2.9333
02:57:44|2.9352
02:57:46|2.9354
02:57:46|2.9353
02:57:48|2.9363
02:57:48|2.9378
02:57:50|2.9378
02:57:50|2.9376
02:57:51|2.9376
02:57:52|2.9376
02:57:53|2.9376
02:57:55|2.9376
02:57:55|2.9376
02:57:56|2.9376
02:57:57|2.9356
02:57:58|2.9378
02:57:59|2.9378
02:58:00|2.9378
02:58:02|2.9378
02:58:02|2.9375
02:58:03|2.9375
02:58:05|2.9375
02:58:06|2.9375
02:58:07|2.9377
02:58:08|2.9376
02:58:10|2.9376
02:58:11|2.9376
02:58:12|2.9376
02:58:13|2.9376
02:58:14|2.9375
02:58:15|2.9375
02:58:17|2.9377
02:58:17|2.9377
02:58:19|2.9377
02:58:20|2.9381
02:58:21|2.9381
02:58:21|2.9383
02:58:23|2.9383
02:58:23|2.9383
02:58:24|2.9383
02:58:25|2.9389
02:58:26|2.938
02:58:27|2.938
02:58:29|2.938
02:58:30|2.938
02:58:30|2.9385
02:58:31|2.9388
02:58:33|2.9384
02:58:33|2.9384
02:58:34|2.9384
02:58:35|2.939
02:58:36|2.9399
02:58:37|2.9399
02:58:38|2.9402
02:58:39|2.9402
02:58:40|2.9402
02:58:41|2.9402
02:58:42|2.9405
02:58:43|2.9406
02:58:45|2.9406
02:58:45|2.9406
02:58:46|2.9398
02:58:48|2.9398
02:58:49|2.9389
02:58:49|2.9396
02:58:51|2.9396
02:58:52|2.9396
02:58:53|2.9417
02:58:53|2.9425
02:58:55|2.9427
02:58:55|2.9427
02:58:57|2.9386
02:58:58|2.9396
02:58:59|2.9396
02:58:59|2.9396
02:59:00|2.9396
02:59:02|2.9374
02:59:02|2.9373
02:59:03|2.9373
02:59:05|2.9342
02:59:06|2.9326
02:59:08|2.9336
02:59:09|2.9336
02:59:10|2.9336
02:59:11|2.9343
02:59:12|2.9343
02:59:13|2.9343
02:59:14|2.934
02:59:16|2.9349
02:59:16|2.932
02:59:17|2.932
02:59:19|2.9304
02:59:20|2.9304
02:59:21|2.9304
02:59:22|2.9304
02:59:22|2.9337
02:59:23|2.9343
02:59:25|2.9344
02:59:26|2.9344
02:59:27|2.933
02:59:27|2.9341
02:59:29|2.9341
02:59:30|2.9341
02:59:31|2.9341
02:59:32|2.9341
02:59:33|2.9341
02:59:34|2.9341
02:59:34|2.9341
02:59:35|2.9341
02:59:37|2.9354
02:59:38|2.9354
02:59:39|2.9341
02:59:40|2.9335
02:59:41|2.9308
02:59:42|2.9315
02:59:43|2.9315
02:59:44|2.9315
02:59:45|2.9315
02:59:46|2.9315
02:59:47|2.9381
02:59:48|2.9381
02:59:49|2.9389
02:59:50|2.9378
02:59:51|2.9375
02:59:52|2.9417
02:59:53|2.9417
02:59:54|2.9405
02:59:55|2.9407
02:59:56|2.9417
02:59:57|2.9417
02:59:58|2.9417
02:59:59|2.9417
03:00:00|2.9416
03:00:01|2.9425
03:00:02|2.9388
03:00:03|2.9402
03:00:04|2.9372
03:00:05|2.9372
03:00:06|2.9372
03:00:07|2.9372
03:00:09|2.9358
03:00:10|2.9379
03:00:10|2.9346
03:00:11|2.9354
03:00:12|2.9358
03:00:14|2.9366
03:00:15|2.9379
03:00:16|2.9379
03:00:17|2.9379
03:00:18|2.937
03:00:19|2.9384
03:00:20|2.9384
03:00:21|2.9384
03:00:22|2.9371
03:00:23|2.9384
03:00:24|2.9384
03:00:25|2.9394
03:00:26|2.9394
03:00:27|2.9389
03:00:28|2.9371
03:00:29|2.9371
03:00:30|2.9378
03:00:31|2.9378
03:00:32|2.9377
03:00:33|2.9356
03:00:34|2.9356
03:00:35|2.9356
03:00:36|2.9353
03:00:37|2.9352
03:00:38|2.9352
03:00:39|2.9352
03:00:40|2.9352
03:00:41|2.936
03:00:42|2.9358
03:00:43|2.9353
03:00:44|2.9353
03:00:45|2.9353
03:00:46|2.9351
03:00:47|2.9354
03:00:48|2.9357
03:00:49|2.938
03:00:50|2.938
03:00:51|2.9377
03:00:52|2.9377
03:00:53|2.9377
03:00:54|2.9377
03:00:55|2.9344
03:00:56|2.9344
03:00:57|2.9348
03:00:58|2.9403
03:00:59|2.9399
03:01:00|2.94
03:01:01|2.94
03:01:02|2.94
03:01:03|2.9408
03:01:04|2.9413
03:01:05|2.9413
03:01:06|2.9414
03:01:07|2.9414
03:01:08|2.9407
03:01:10|2.9414
03:01:10|2.9414
03:01:11|2.9435
03:01:12|2.9407
03:01:14|2.9406
03:01:14|2.9413
03:01:16|2.9419
03:01:17|2.9401
03:01:17|2.9401
03:01:18|2.9422
03:01:20|2.9422
03:01:20|2.9422
03:01:21|2.9422
03:01:22|2.9422
03:01:24|2.944
03:01:25|2.9424
03:01:26|2.941
03:01:26|2.9417
03:01:28|2.9422
03:01:29|2.9416
03:01:30|2.9416
03:01:31|2.9416
03:01:32|2.9416
03:01:33|2.9433
03:01:34|2.9422
03:01:34|2.9422
03:01:36|2.9422
03:01:37|2.9426
03:01:38|2.9428
03:01:38|2.9437
03:01:39|2.9473
03:01:41|2.9476
03:01:42|2.9478
03:01:42|2.948
03:01:43|2.9473
03:01:44|2.9473
03:01:46|2.9473
03:01:47|2.9476
03:01:48|2.947
03:01:49|2.9478
03:01:50|2.9484
03:01:52|2.9484
03:01:52|2.948
03:01:54|2.9486
03:01:55|2.9488
03:01:55|2.9488
03:01:56|2.9488
03:01:57|2.947
03:01:58|2.947
03:01:59|2.9476
03:02:00|2.9493
03:02:01|2.9494
03:02:02|2.9465
03:02:04|2.946
03:02:04|2.9458
03:02:05|2.9466
03:02:06|2.9466
03:02:07|2.9466
03:02:08|2.9466
03:02:10|2.9466
03:02:11|2.9469
03:02:11|2.9469
03:02:13|2.9474
03:02:14|2.9483
03:02:15|2.9483
03:02:15|2.9477
03:02:16|2.948
03:02:17|2.9475
03:02:19|2.9497
03:02:20|2.949
03:02:21|2.9481
03:02:22|2.9487
03:02:22|2.9496
03:02:24|2.95
03:02:24|2.95
03:02:26|2.9496
03:02:27|2.9482
03:02:28|2.948
03:02:28|2.9497
03:02:29|2.9499
03:02:31|2.9499
03:02:32|2.9499
03:02:32|2.9499
03:02:34|2.9499
03:02:34|2.9499
03:02:35|2.95
03:02:37|2.9517
03:02:38|2.9516
03:02:38|2.9517
03:02:40|2.9517
03:02:40|2.9516
03:02:41|2.9516
03:02:43|2.9516
03:02:44|2.9509
03:02:45|2.9506
03:02:46|2.9512
03:02:47|2.9521
03:02:48|2.9541
03:02:49|2.9538
03:02:50|2.9515
03:02:51|2.9517
03:02:52|2.9505
03:02:53|2.951
03:02:54|2.9514
03:02:55|2.9514
03:02:56|2.9514
03:02:57|2.9514
03:02:58|2.9514
03:02:59|2.9515
03:03:00|2.9515
03:03:01|2.9517
03:03:02|2.9518
03:03:03|2.9544
03:03:04|2.9542
03:03:05|2.9544
03:03:06|2.9541
03:03:08|2.952
03:03:08|2.9512
03:03:09|2.9524
03:03:10|2.9531
03:03:12|2.9517
03:03:13|2.953
03:03:13|2.9539
03:03:14|2.954
03:03:15|2.9529
03:03:17|2.9529
03:03:18|2.9526
03:03:19|2.9523
03:03:20|2.9523
03:03:21|2.952
03:03:22|2.952
03:03:23|2.952
03:03:24|2.952
03:03:25|2.9529
03:03:26|2.9529
03:03:28|2.9529
03:03:29|2.9539
03:03:29|2.9541
03:03:30|2.9541
03:03:31|2.9541
03:03:32|2.9541
03:03:33|2.9543
03:03:34|2.9539
03:03:36|2.9539
03:03:37|2.9535
03:03:37|2.9539
03:03:38|2.9539
03:03:40|2.9539
03:03:41|2.9538
03:03:42|2.9544
03:03:43|2.9544
03:03:43|2.9529
03:03:45|2.9529
03:03:46|2.9535
03:03:46|2.9535
03:03:47|2.9533
03:03:49|2.9533
03:03:50|2.9533
03:03:51|2.9533
03:03:51|2.9534
03:03:52|2.9534
03:03:54|2.9534
03:03:54|2.9534
03:03:56|2.9534
03:03:57|2.954
03:03:57|2.9541
03:03:58|2.9541
03:03:59|2.9541
03:04:00|2.9541
03:04:02|2.9544
03:04:03|2.9544
03:04:04|2.9544
03:04:05|2.9541
03:04:06|2.9541
03:04:07|2.9543
03:04:08|2.9543
03:04:09|2.9543
03:04:10|2.9543
03:04:11|2.949
03:04:13|2.95
03:04:14|2.9504
03:04:15|2.9538
03:04:16|2.9533
03:04:17|2.9527
03:04:18|2.9527
03:04:19|2.9527
03:04:20|2.9531
03:04:21|2.953
03:04:22|2.9545
03:04:24|2.9543
03:04:24|2.9542
03:04:25|2.9543
03:04:27|2.9543
03:04:28|2.9541
03:04:28|2.9541
03:04:29|2.9524
03:04:31|2.9534
03:04:32|2.953
03:04:32|2.9529
03:04:34|2.9523
03:04:35|2.9523
03:04:36|2.9521
03:04:37|2.9521
03:04:38|2.9497
03:04:39|2.951
03:04:40|2.9485
03:04:41|2.9486
03:04:42|2.9485
03:04:43|2.9482
03:04:44|2.9466
03:04:45|2.9466
03:04:47|2.947
03:04:47|2.9488
03:04:48|2.9488
03:04:49|2.9463
03:04:50|2.9481
03:04:51|2.9496
03:04:53|2.9566
03:04:53|2.9558
03:04:54|2.9556
03:04:55|2.9556
03:04:56|2.9538
03:04:58|2.9547
03:04:58|2.9568
03:05:00|2.9537
03:05:00|2.9542
03:05:01|2.9566
03:05:02|2.9564
03:05:03|2.9568
03:05:04|2.9571
03:05:05|2.9573
03:05:06|2.9579
03:05:08|2.9576
03:05:09|2.9547
03:05:10|2.9562
03:05:11|2.955
03:05:11|2.9537
03:05:13|2.9536
03:05:14|2.955
03:05:15|2.9561
03:05:16|2.955
03:05:17|2.955
03:05:18|2.955
03:05:19|2.9536
03:05:20|2.9556
03:05:21|2.9544
03:05:22|2.952
03:05:23|2.952
03:05:24|2.9509
03:05:26|2.9512
03:05:26|2.9506
03:05:27|2.9506
03:05:28|2.9501
03:05:29|2.9501
03:05:31|2.9498
03:05:32|2.9508
03:05:32|2.9544
03:05:33|2.9544
03:05:35|2.9544
03:05:35|2.9488
03:05:36|2.9506
03:05:37|2.9519
03:05:38|2.952
03:05:40|2.952
03:05:40|2.951
03:05:41|2.9503
03:05:42|2.9495
03:05:43|2.9495
03:05:45|2.9495
03:05:45|2.9495
03:05:47|2.9518
03:05:47|2.9518
03:05:48|2.9531
03:05:49|2.9531
03:05:50|2.9507
03:05:52|2.9493
03:05:52|2.9493
03:05:54|2.949
03:05:55|2.9509
03:05:55|2.9521
03:05:57|2.9521
03:05:58|2.9494
03:05:59|2.9523
03:06:01|2.9524
03:06:01|2.9524
03:06:02|2.9508
03:06:03|2.9505
03:06:04|2.9502
03:06:05|2.9511
03:06:07|2.9554
03:06:08|2.9553
03:06:09|2.9572
03:06:09|2.9572
03:06:10|2.9563
03:06:11|2.9563
03:06:12|2.9563
03:06:15|2.9563
03:06:16|2.9563
03:06:17|2.9565
03:06:17|2.9569
03:06:18|2.9578
03:06:19|2.9562
03:06:21|2.9571
03:06:21|2.9553
03:06:22|2.9546
03:06:24|2.9546
03:06:25|2.954
03:06:26|2.9554
03:06:26|2.9554
03:06:28|2.9559
03:06:28|2.9558
03:06:30|2.9558
03:06:30|2.9565
03:06:32|2.9565
03:06:33|2.9581
03:06:34|2.9544
03:06:35|2.9534
03:06:35|2.9528
03:06:37|2.9522
03:06:38|2.9522
03:06:39|2.9522
03:06:40|2.9534
03:06:41|2.9532
03:06:42|2.951
03:06:43|2.9505
03:06:44|2.9505
03:06:45|2.9505
03:06:46|2.9505
03:06:47|2.95
03:06:48|2.9487
03:06:49|2.9487
03:06:50|2.9487
03:06:51|2.9487
03:06:52|2.9472
03:06:53|2.9493
03:06:54|2.9493
03:06:55|2.95
03:06:56|2.9472
03:06:58|2.9462
03:06:58|2.9462
03:07:00|2.9466
03:07:00|2.9465
03:07:01|2.9495
03:07:02|2.9495
03:07:03|2.95
03:07:04|2.9492
03:07:06|2.9479
03:07:06|2.9479
03:07:07|2.947
03:07:08|2.9466
03:07:09|2.9466
03:07:10|2.9465
03:07:12|2.9482
03:07:12|2.9482
03:07:13|2.9451
03:07:15|2.9451
03:07:16|2.9446
03:07:17|2.9443
03:07:19|2.9436
03:07:19|2.9434
03:07:20|2.9434
03:07:22|2.9419
03:07:23|2.9414
03:07:24|2.9442
03:07:25|2.9437
03:07:26|2.9409
03:07:27|2.9401
03:07:28|2.9407
03:07:30|2.94
03:07:31|2.9396
03:07:31|2.9396
03:07:33|2.9386
03:07:34|2.9391
03:07:35|2.9395
03:07:36|2.9407
03:07:37|2.9417
03:07:38|2.9417
03:07:39|2.9426
03:07:40|2.9441
03:07:41|2.9441
03:07:42|2.9441
03:07:43|2.9442
03:07:44|2.9436
03:07:45|2.9436
03:07:46|2.9443
03:07:47|2.944
03:07:49|2.9433
03:07:49|2.9442
03:07:50|2.9442
03:07:51|2.9442
03:07:52|2.9445
03:07:53|2.9461
03:07:55|2.9435
03:07:55|2.9438
03:07:57|2.9441
03:07:57|2.9438
03:07:58|2.9438
03:07:59|2.9438
03:08:01|2.9456
03:08:02|2.942
03:08:03|2.9392
03:08:04|2.9409
03:08:05|2.9409
03:08:06|2.9406
03:08:08|2.9405
03:08:08|2.9399
03:08:09|2.9399
03:08:10|2.9403
03:08:11|2.939
03:08:13|2.939
03:08:13|2.9386
03:08:14|2.942
03:08:15|2.9391
03:08:17|2.9404
03:08:18|2.9404
03:08:20|2.9412
03:08:21|2.9417
03:08:22|2.9414
03:08:23|2.9424
03:08:24|2.9435
03:08:24|2.943
03:08:26|2.9435
03:08:27|2.9435
03:08:28|2.9448
03:08:29|2.9424
03:08:30|2.9424
03:08:31|2.9424
03:08:32|2.9424
03:08:32|2.9424
03:08:34|2.9415
03:08:35|2.9422
03:08:36|2.9422
03:08:37|2.9422
03:08:38|2.9422
03:08:39|2.9412
03:08:40|2.9412
03:08:41|2.9412
03:08:42|2.942
03:08:43|2.942
03:08:44|2.942
03:08:45|2.942
03:08:46|2.942
03:08:47|2.942
03:08:48|2.942
03:08:49|2.9408
03:08:50|2.9408
03:08:51|2.9408
03:08:52|2.9406
03:08:53|2.9406
03:08:54|2.9406
03:08:55|2.9396
03:08:56|2.9396
03:08:58|2.9396
03:08:59|2.9396
03:09:00|2.9397
03:09:01|2.9407
03:09:01|2.9407
03:09:02|2.9427
03:09:03|2.9421
03:09:05|2.942
03:09:05|2.9444
03:09:06|2.9423
03:09:07|2.941
03:09:09|2.941
03:09:10|2.9387
03:09:11|2.9387
03:09:12|2.9388
03:09:13|2.9411
03:09:14|2.9407
03:09:15|2.9407
03:09:16|2.941
03:09:18|2.9412
03:09:19|2.9412
03:09:20|2.9412
03:09:21|2.9423
03:09:22|2.9441
03:09:23|2.9441
03:09:24|2.9441
03:09:26|2.945
03:09:26|2.9444
03:09:28|2.9455
03:09:28|2.9455
03:09:29|2.9449
03:09:30|2.9449
03:09:32|2.9449
03:09:32|2.9449
03:09:33|2.946
03:09:34|2.9459
03:09:36|2.946
03:09:36|2.9462
03:09:37|2.9461
03:09:38|2.9471
03:09:40|2.9462
03:09:41|2.9454
03:09:41|2.9454
03:09:43|2.9454
03:09:43|2.9427
03:09:44|2.9447
03:09:45|2.9442
03:09:46|2.9428
03:09:48|2.9426
03:09:48|2.9426
03:09:50|2.9426
03:09:50|2.9418
03:09:51|2.9418
03:09:53|2.9408
03:09:54|2.9444
03:09:55|2.9452
03:09:56|2.9419
03:09:57|2.9443
03:09:57|2.9464
03:09:59|2.9448
03:09:59|2.9458
03:10:01|2.946
03:10:02|2.946
03:10:02|2.946
03:10:04|2.946
03:10:05|2.948
03:10:06|2.9475
03:10:07|2.9457
03:10:08|2.9443
03:10:09|2.9443
03:10:10|2.9443
03:10:11|2.945
03:10:12|2.9443
03:10:13|2.944
03:10:14|2.9447
03:10:15|2.944
03:10:16|2.9427
03:10:17|2.9428
03:10:18|2.9428
03:10:20|2.9428
03:10:21|2.9428
03:10:22|2.9428
03:10:23|2.9403
03:10:24|2.9391
03:10:25|2.9401
03:10:26|2.9414
03:10:27|2.942
03:10:28|2.9452
03:10:29|2.9447
03:10:30|2.9459
03:10:32|2.9459
03:10:33|2.9459
03:10:34|2.9449
03:10:35|2.9447
03:10:36|2.9447
03:10:37|2.9442
03:10:38|2.9441
03:10:39|2.944
03:10:40|2.9439
03:10:41|2.9439
03:10:42|2.9439
03:10:43|2.9438
03:10:44|2.9442
03:10:45|2.9448
03:10:46|2.9417
03:10:47|2.9404
03:10:48|2.9403
03:10:49|2.9393
03:10:50|2.9396
03:10:51|2.9396
03:10:52|2.9436
03:10:53|2.9435
03:10:54|2.9435
03:10:56|2.9459
03:10:56|2.945
03:10:57|2.945
03:10:58|2.945
03:10:59|2.9438
03:11:01|2.9407
03:11:01|2.941
03:11:02|2.941
03:11:03|2.941
03:11:04|2.9406
03:11:05|2.9408
03:11:06|2.9427
03:11:08|2.9429
03:11:08|2.9429
03:11:09|2.9389
03:11:10|2.9411
03:11:11|2.9435
03:11:12|2.9441
03:11:13|2.9444
03:11:14|2.9444
03:11:15|2.94
03:11:16|2.9409
03:11:17|2.9409
03:11:19|2.9409
03:11:19|2.9409
03:11:20|2.9397
03:11:22|2.9403
03:11:23|2.9406
03:11:24|2.9398
03:11:25|2.9385
03:11:26|2.9394
03:11:27|2.9404
03:11:29|2.9414
03:11:29|2.9414
03:11:30|2.9414
03:11:31|2.942
03:11:32|2.942
03:11:33|2.942
03:11:34|2.9418
03:11:36|2.9414
03:11:36|2.9414
03:11:37|2.9414
03:11:38|2.9433
03:11:40|2.9429
03:11:40|2.9448
03:11:41|2.9448
03:11:43|2.9448
03:11:44|2.9451
03:11:44|2.9451
03:11:45|2.946
03:11:47|2.946
03:11:47|2.946
03:11:48|2.946
03:11:49|2.9444
03:11:50|2.9469
03:11:51|2.9469
03:11:52|2.9466
03:11:53|2.9476
03:11:54|2.9476
03:11:56|2.9476
03:11:56|2.9479
03:11:57|2.948
03:11:58|2.9504
03:11:59|2.9504
03:12:01|2.9504
03:12:02|2.9504
03:12:03|2.9504
03:12:04|2.9504
03:12:06|2.9464
03:12:06|2.944
03:12:07|2.9424
03:12:08|2.9424
03:12:10|2.9424
03:12:11|2.9424
03:12:11|2.9439
03:12:13|2.9423
03:12:14|2.9406
03:12:14|2.94
03:12:15|2.94
03:12:16|2.9414
03:12:17|2.9416
03:12:18|2.9409
03:12:19|2.9412
03:12:21|2.9428
03:12:22|2.9428
03:12:24|2.944
03:12:25|2.944
03:12:27|2.9439
03:12:27|2.944
03:12:29|2.944
03:12:29|2.944
03:12:30|2.9441
03:12:32|2.9441
03:12:32|2.9441
03:12:33|2.9429
03:12:35|2.9429
03:12:36|2.9429
03:12:37|2.9457
03:12:38|2.9466
03:12:39|2.9478
03:12:40|2.9478
03:12:41|2.949
03:12:42|2.9474
03:12:43|2.9493
03:12:44|2.9486
03:12:45|2.9486
03:12:46|2.9508
03:12:47|2.9523
03:12:48|2.9525
03:12:49|2.9525
03:12:50|2.9519
03:12:51|2.9519
03:12:52|2.9498
03:12:53|2.9498
03:12:54|2.9498
03:12:55|2.9498
03:12:56|2.9498
03:12:57|2.9498
03:12:58|2.9498
03:12:59|2.9466
03:13:00|2.9468
03:13:02|2.9479
03:13:02|2.949
03:13:04|2.949
03:13:04|2.9478
03:13:05|2.9477
03:13:07|2.9504
03:13:08|2.9506
03:13:08|2.9498
03:13:10|2.9498
03:13:10|2.9498
03:13:11|2.9498
03:13:13|2.9484
03:13:14|2.9473
03:13:14|2.9473
03:13:16|2.9473
03:13:16|2.9491
03:13:17|2.9513
03:13:19|2.9515
03:13:20|2.9518
03:13:21|2.9518
03:13:21|2.9518
03:13:23|2.9515
03:13:23|2.9523
03:13:25|2.9523
03:13:27|2.9523
03:13:27|2.9523
03:13:28|2.9558
03:13:30|2.9558
03:13:30|2.957
03:13:31|2.957
03:13:32|2.9571
03:13:33|2.957
03:13:34|2.9577
03:13:36|2.9575
03:13:37|2.9575
03:13:37|2.9557
03:13:38|2.9557
03:13:39|2.9557
03:13:41|2.959
03:13:42|2.9584
03:13:43|2.9585
03:13:44|2.9589
03:13:45|2.9563
03:13:46|2.9569
03:13:47|2.957
03:13:49|2.9574
03:13:50|2.9575
03:13:50|2.9575
03:13:52|2.9583
03:13:52|2.9602
03:13:54|2.9593
03:13:55|2.9583
03:13:56|2.9573
03:13:57|2.9582
03:13:58|2.9582
03:14:00|2.9582
03:14:01|2.9603
03:14:01|2.9582
03:14:02|2.9607
03:14:03|2.9612
03:14:04|2.9611
03:14:05|2.9611
03:14:06|2.9611
03:14:07|2.9613
03:14:08|2.9611
03:14:09|2.961
03:14:10|2.9616
03:14:11|2.9618
03:14:12|2.9639
03:14:13|2.9633
03:14:14|2.9641
03:14:15|2.9641
03:14:16|2.9641
03:14:17|2.9654
03:14:18|2.9656
03:14:19|2.9656
03:14:20|2.9654
03:14:22|2.9668
03:14:23|2.9672
03:14:24|2.9661
03:14:25|2.9662
03:14:26|2.9666
03:14:28|2.9663
03:14:28|2.9659
03:14:30|2.9659
03:14:30|2.9659
03:14:32|2.9663
03:14:33|2.9663
03:14:33|2.9663
03:14:35|2.9658
03:14:36|2.9657
03:14:37|2.9656
03:14:38|2.9671
03:14:39|2.9662
03:14:40|2.9664
03:14:41|2.9677
03:14:42|2.9677
03:14:43|2.9675
03:14:44|2.9677
03:14:45|2.9677
03:14:46|2.9675
03:14:47|2.9701
03:14:48|2.9709
03:14:49|2.9681
03:14:50|2.9678
03:14:52|2.9658
03:14:52|2.9675
03:14:53|2.9675
03:14:54|2.967
03:14:55|2.9665
03:14:56|2.9662
03:14:57|2.9669
03:14:58|2.9678
03:14:59|2.9657
03:15:00|2.9665
03:15:01|2.9663
03:15:02|2.9666
03:15:04|2.9663
03:15:04|2.9663
03:15:05|2.9665
03:15:06|2.9666
03:15:07|2.9676
03:15:08|2.9662
03:15:09|2.9668
03:15:11|2.9681
03:15:12|2.9674
03:15:12|2.9677
03:15:13|2.9677
03:15:14|2.9671
03:15:15|2.9654
03:15:16|2.9697
03:15:18|2.9695
03:15:18|2.9695
03:15:19|2.97
03:15:20|2.9712
03:15:21|2.9705
03:15:22|2.9705
03:15:24|2.9717
03:15:24|2.9717
03:15:25|2.9717
03:15:27|2.972
03:15:28|2.9742
03:15:28|2.9718
03:15:30|2.9718
03:15:31|2.974
03:15:32|2.9738
03:15:32|2.9719
03:15:33|2.9714
03:15:35|2.971
03:15:36|2.9717
03:15:37|2.9705
03:15:38|2.9702
03:15:39|2.972
03:15:40|2.972
03:15:41|2.9718
03:15:42|2.9716
03:15:43|2.972
03:15:44|2.9723
03:15:45|2.9725
03:15:46|2.9725
03:15:47|2.97
03:15:48|2.9714
03:15:49|2.9721
03:15:50|2.9736
03:15:51|2.9734
03:15:52|2.9734
03:15:53|2.9728
03:15:54|2.9735
03:15:55|2.9747
03:15:56|2.9747
03:15:58|2.9747
03:15:58|2.9745
03:15:59|2.9749
03:16:00|2.9758
03:16:01|2.9744
03:16:02|2.9706
03:16:03|2.972
03:16:04|2.9719
03:16:05|2.9767
03:16:06|2.9766
03:16:07|2.9773
03:16:09|2.9762
03:16:10|2.98
03:16:10|2.9769
03:16:11|2.9767
03:16:12|2.9777
03:16:13|2.9782
03:16:14|2.979
03:16:15|2.9752
03:16:16|2.9745
03:16:17|2.9749
03:16:18|2.9762
03:16:20|2.9752
03:16:20|2.9746
03:16:21|2.9785
03:16:23|2.9782
03:16:25|2.9794
03:16:25|2.9768
03:16:26|2.9748
03:16:28|2.9747
03:16:28|2.9739
03:16:30|2.9739
03:16:30|2.9732
03:16:32|2.9732
03:16:33|2.9705
03:16:33|2.9706
03:16:35|2.9715
03:16:36|2.9693
03:16:37|2.9668
03:16:37|2.9673
03:16:39|2.9672
03:16:39|2.9669
03:16:40|2.9668
03:16:42|2.9661
03:16:42|2.966
03:16:43|2.966
03:16:44|2.966
03:16:46|2.9659
03:16:47|2.9612
03:16:48|2.961
03:16:49|2.961
03:16:50|2.9614
03:16:51|2.9613
03:16:52|2.9613
03:16:53|2.9613
03:16:53|2.9621
03:16:55|2.9621
03:16:56|2.9625
03:16:57|2.9623
03:16:57|2.9619
03:16:59|2.9602
03:17:00|2.9602
03:17:01|2.9602
03:17:02|2.9593
03:17:03|2.9576
03:17:05|2.9552
03:17:05|2.9528
03:17:06|2.9538
03:17:07|2.9538
03:17:08|2.9538
03:17:09|2.954
03:17:11|2.954
03:17:11|2.954
03:17:12|2.954
03:17:13|2.9534
03:17:14|2.9534
03:17:15|2.952
03:17:17|2.9514
03:17:17|2.9493
03:17:18|2.9479
03:17:19|2.9445
03:17:20|2.9441
03:17:21|2.9451
03:17:22|2.9445
03:17:23|2.9448
03:17:24|2.944
03:17:26|2.9443
03:17:27|2.9451
03:17:29|2.9467
03:17:30|2.9481
03:17:31|2.9496
03:17:32|2.9512
03:17:33|2.9519
03:17:34|2.9521
03:17:35|2.9526
03:17:36|2.9528
03:17:37|2.9512
03:17:38|2.9512
03:17:39|2.9495
03:17:40|2.9496
03:17:42|2.947
03:17:42|2.946
03:17:43|2.9472
03:17:45|2.9472
03:17:46|2.9484
03:17:46|2.9502
03:17:48|2.9483
03:17:49|2.9501
03:17:50|2.9501
03:17:51|2.9501
03:17:52|2.9488
03:17:52|2.9477
03:17:53|2.9477
03:17:55|2.944
03:17:55|2.9465
03:17:56|2.9465
03:17:57|2.9465
03:17:59|2.9431
03:18:01|2.9424
03:18:01|2.94
03:18:02|2.939
03:18:03|2.9389
03:18:04|2.94
03:18:05|2.9413
03:18:06|2.9425
03:18:07|2.9411
03:18:08|2.9402
03:18:09|2.9402
03:18:10|2.9402
03:18:11|2.9404
03:18:12|2.9404
03:18:13|2.9392
03:18:14|2.9386
03:18:15|2.934
03:18:16|2.934
03:18:17|2.9309
03:18:18|2.9313
03:18:19|2.9313
03:18:20|2.9313
03:18:21|2.9313
03:18:22|2.9313
03:18:23|2.9313
03:18:24|2.9313
03:18:26|2.9318
03:18:26|2.9308
03:18:28|2.929
03:18:29|2.9277
03:18:30|2.9272
03:18:31|2.9286
03:18:32|2.9309
03:18:33|2.9309
03:18:34|2.9314
03:18:35|2.932
03:18:36|2.9331
03:18:37|2.9334
03:18:38|2.931
03:18:39|2.9283
03:18:40|2.9296
03:18:41|2.9291
03:18:42|2.9304
03:18:43|2.9282
03:18:44|2.9286
03:18:45|2.9298
03:18:46|2.9302
03:18:47|2.928
03:18:48|2.9283
03:18:49|2.9286
03:18:50|2.9286
03:18:51|2.928
03:18:52|2.9287
03:18:53|2.9287
03:18:54|2.9255
03:18:55|2.9262
03:18:56|2.9262
03:18:57|2.9262
03:18:58|2.9262
03:18:59|2.9243
03:19:00|2.924
03:19:01|2.924
03:19:02|2.9271
03:19:03|2.9268
03:19:04|2.9281
03:19:05|2.9274
03:19:07|2.9306
03:19:07|2.928
03:19:08|2.928
03:19:09|2.9274
03:19:11|2.9274
03:19:12|2.9274
03:19:12|2.9271
03:19:13|2.9261
03:19:15|2.924
03:19:15|2.9242
03:19:17|2.9241
03:19:18|2.9244
03:19:19|2.9244
03:19:20|2.9244
03:19:21|2.9265
03:19:21|2.9264
03:19:22|2.9277
03:19:23|2.9277
03:19:25|2.931
03:19:26|2.9313
03:19:28|2.9316
03:19:28|2.9335
03:19:29|2.9324
03:19:30|2.9331
03:19:31|2.9336
03:19:32|2.9315
03:19:34|2.9315
03:19:35|2.9312
03:19:35|2.9318
03:19:37|2.9321
03:19:37|2.9301
03:19:38|2.9298
03:19:39|2.9292
03:19:41|2.9292
03:19:42|2.9301
03:19:43|2.9301
03:19:44|2.9319
03:19:45|2.9309
03:19:46|2.9325
03:19:48|2.9318
03:19:48|2.9296
03:19:49|2.9296
03:19:50|2.9304
03:19:51|2.9304
03:19:53|2.9304
03:19:54|2.9304
03:19:55|2.9283
03:19:56|2.9286
03:19:57|2.9292
03:19:58|2.9298
03:19:59|2.9325
03:20:00|2.9293
03:20:02|2.9277
03:20:02|2.9286
03:20:04|2.9292
03:20:05|2.9289
03:20:06|2.928
03:20:07|2.9286
03:20:08|2.9291
03:20:09|2.9268
03:20:10|2.9268
03:20:11|2.9268
03:20:12|2.9287
03:20:13|2.9287
03:20:14|2.9287
03:20:15|2.9295
03:20:16|2.9277
03:20:17|2.9275
03:20:18|2.927
03:20:19|2.927
03:20:20|2.9257
03:20:21|2.9239
03:20:22|2.9239
03:20:23|2.9232
03:20:24|2.9232
03:20:25|2.9238
03:20:26|2.9236
03:20:27|2.9175
03:20:28|2.9205
03:20:29|2.9205
03:20:30|2.9206
03:20:31|2.9206
03:20:32|2.9213
03:20:33|2.9226
03:20:34|2.9232
03:20:35|2.9223
03:20:37|2.9235
03:20:38|2.9235
03:20:39|2.9243
03:20:40|2.9235
03:20:40|2.9223
03:20:42|2.9244
03:20:42|2.9244
03:20:43|2.9232
03:20:44|2.9232
03:20:45|2.9232
03:20:47|2.923
03:20:48|2.923
03:20:49|2.9221
03:20:50|2.9221
03:20:51|2.9212
03:20:52|2.9197
03:20:53|2.9197
03:20:54|2.9223
03:20:55|2.9217
03:20:56|2.9227
03:20:57|2.9228
03:20:58|2.9251
03:20:59|2.9212
03:21:00|2.9212
03:21:01|2.9222
03:21:02|2.9253
03:21:03|2.9251
03:21:04|2.9211
03:21:05|2.9234
03:21:06|2.9243
03:21:07|2.9235
03:21:08|2.9235
03:21:09|2.9237
03:21:10|2.9237
03:21:11|2.9229
03:21:12|2.9229
03:21:13|2.9222
03:21:14|2.9217
03:21:15|2.9221
03:21:16|2.9221
03:21:17|2.9214
03:21:18|2.919
03:21:19|2.9198
03:21:20|2.9193
03:21:21|2.9181
03:21:22|2.9195
03:21:23|2.9176
03:21:24|2.9164
03:21:25|2.9172
03:21:26|2.9178
03:21:27|2.9171
03:21:28|2.9163
03:21:30|2.9164
03:21:31|2.9163
03:21:33|2.9124
03:21:33|2.9113
03:21:34|2.9133
03:21:35|2.9144
03:21:36|2.9162
03:21:37|2.9172
03:21:38|2.9172
03:21:40|2.9184
03:21:40|2.9189
03:21:41|2.92
03:21:42|2.9205
03:21:43|2.9205
03:21:44|2.9208
03:21:46|2.9184
03:21:47|2.92
03:21:48|2.9208
03:21:48|2.9206
03:21:49|2.9206
03:21:50|2.9214
03:21:52|2.9214
03:21:52|2.9189
03:21:53|2.9189
03:21:55|2.9188
03:21:55|2.9199
03:21:57|2.9195
03:21:58|2.9195
03:21:59|2.9192
03:22:00|2.9192
03:22:01|2.9173
03:22:02|2.9173
03:22:03|2.9158
03:22:04|2.9156
03:22:05|2.9156
03:22:06|2.9169
03:22:07|2.9163
03:22:08|2.9176
03:22:09|2.9169
03:22:10|2.9163
03:22:11|2.9163
03:22:12|2.9147
03:22:13|2.9154
03:22:14|2.9173
03:22:16|2.9147
03:22:16|2.9153
03:22:17|2.9144
03:22:18|2.9158
03:22:19|2.9152
03:22:20|2.9154
03:22:22|2.9182
03:22:23|2.9184
03:22:24|2.9184
03:22:25|2.9166
03:22:26|2.9172
03:22:27|2.917
03:22:28|2.9174
03:22:29|2.9178
03:22:30|2.9193
03:22:31|2.92
03:22:33|2.92
03:22:34|2.9192
03:22:35|2.9184
03:22:36|2.9175
03:22:37|2.9175
03:22:38|2.9147
03:22:39|2.9139
03:22:40|2.9174
03:22:41|2.9169
03:22:42|2.9169
03:22:43|2.9148
03:22:44|2.9147
03:22:46|2.9136
03:22:46|2.9128
03:22:48|2.9129
03:22:49|2.9115
03:22:49|2.9115
03:22:51|2.9124
03:22:52|2.9115
03:22:53|2.9112
03:22:54|2.9109
03:22:55|2.913
03:22:56|2.9141
03:22:57|2.9123
03:22:58|2.911
03:22:59|2.9111
03:23:00|2.9111
03:23:01|2.9121
03:23:02|2.9127
03:23:03|2.9147
03:23:04|2.9148
03:23:05|2.9159
03:23:06|2.9172
03:23:07|2.917
03:23:08|2.9193
03:23:09|2.9204
03:23:10|2.9207
03:23:11|2.9196
03:23:13|2.9173
03:23:13|2.9199
03:23:14|2.9211
03:23:15|2.9182
03:23:16|2.9197
03:23:17|2.9208
03:23:18|2.9208
03:23:20|2.9207
03:23:21|2.921
03:23:22|2.9217
03:23:22|2.9223
03:23:23|2.9232
03:23:24|2.9201
03:23:26|2.9211
03:23:26|2.9212
03:23:27|2.9187
03:23:28|2.917
03:23:30|2.916
03:23:31|2.9152
03:23:32|2.9159
03:23:33|2.9136
03:23:35|2.9136
03:23:36|2.9148
03:23:37|2.9111
03:23:38|2.9119
03:23:39|2.9136
03:23:40|2.9123
03:23:41|2.9145
03:23:42|2.916
03:23:42|2.916
03:23:44|2.9154
03:23:45|2.9124
03:23:46|2.9122
03:23:47|2.9136
03:23:48|2.9139
03:23:49|2.9155
03:23:50|2.9155
03:23:51|2.9121
03:23:52|2.9134
03:23:53|2.9155
03:23:54|2.9145
03:23:55|2.9127
03:23:56|2.9109
03:23:57|2.9109
03:23:58|2.9107
03:23:59|2.9054
03:24:00|2.9033
03:24:01|2.9033
03:24:02|2.9044
03:24:03|2.9047
03:24:04|2.9056
03:24:05|2.9055
03:24:06|2.9062
03:24:07|2.906
03:24:08|2.9089
03:24:09|2.9089
03:24:10|2.9104
03:24:11|2.9116
03:24:13|2.9128
03:24:13|2.9136
03:24:14|2.9155
03:24:16|2.916
03:24:16|2.92
03:24:17|2.92
03:24:18|2.92
03:24:19|2.9198
03:24:21|2.9186
03:24:22|2.9198
03:24:22|2.9198
03:24:24|2.9172
03:24:25|2.9185
03:24:25|2.9185
03:24:27|2.9179
03:24:28|2.9184
03:24:29|2.9191
03:24:30|2.9191
03:24:31|2.9206
03:24:32|2.921
03:24:33|2.9219
03:24:34|2.9216
03:24:35|2.9231
03:24:36|2.9228
03:24:37|2.9246
03:24:39|2.9246
03:24:39|2.9241
03:24:40|2.9239
03:24:42|2.9259
03:24:43|2.9281
03:24:43|2.9285
03:24:44|2.9286
03:24:45|2.93
03:24:46|2.9305
03:24:48|2.9294
03:24:48|2.9314
03:24:49|2.9336
03:24:51|2.9336
03:24:52|2.9325
03:24:52|2.9334
03:24:53|2.9331
03:24:55|2.9331
03:24:55|2.9319
03:24:57|2.9324
03:24:57|2.934
03:24:59|2.9323
03:25:00|2.9329
03:25:01|2.9319
03:25:03|2.9335
03:25:03|2.9335
03:25:05|2.9341
03:25:05|2.9345
03:25:07|2.935
03:25:07|2.9331
03:25:08|2.9309
03:25:09|2.9321
03:25:10|2.9319
03:25:11|2.9311
03:25:12|2.9301
03:25:13|2.9301
03:25:14|2.9308
03:25:15|2.9301
03:25:16|2.9319
03:25:18|2.9335
03:25:19|2.9335
03:25:20|2.9335
03:25:21|2.9346
03:25:22|2.9335
03:25:23|2.9362
03:25:24|2.9379
03:25:25|2.9376
03:25:26|2.9372
03:25:27|2.9361
03:25:28|2.9363
03:25:29|2.9363
03:25:30|2.9366
03:25:31|2.9366
03:25:32|2.9363
03:25:34|2.9358
03:25:35|2.9345
03:25:36|2.9338
03:25:37|2.9368
03:25:38|2.9379
03:25:39|2.9367
03:25:40|2.9355
03:25:41|2.9349
03:25:42|2.9349
03:25:43|2.9335
03:25:44|2.9335
03:25:46|2.9311
03:25:46|2.931
03:25:47|2.9329
03:25:49|2.9293
03:25:50|2.9314
03:25:50|2.9328
03:25:52|2.9332
03:25:52|2.9314
03:25:53|2.9311
03:25:54|2.9311
03:25:55|2.9311
03:25:56|2.9311
03:25:57|2.9306
03:25:59|2.9306
03:26:00|2.9306
03:26:00|2.9303
03:26:02|2.9297
03:26:02|2.928
03:26:03|2.926
03:26:05|2.9284
03:26:06|2.9299
03:26:07|2.9273
03:26:08|2.9267
03:26:09|2.9263
03:26:10|2.9256
03:26:11|2.926
03:26:12|2.9259
03:26:13|2.9259
03:26:14|2.9243
03:26:15|2.9242
03:26:16|2.9269
03:26:17|2.9282
03:26:18|2.928
03:26:19|2.9288
03:26:20|2.9288
03:26:21|2.9251
03:26:22|2.9248
03:26:23|2.9242
03:26:24|2.9242
03:26:25|2.9247
03:26:26|2.9247
03:26:27|2.9264
03:26:28|2.9264
03:26:29|2.9264
03:26:30|2.9271
03:26:31|2.9271
03:26:32|2.9242
03:26:33|2.926
03:26:34|2.9255
03:26:36|2.9238
03:26:37|2.9219
03:26:38|2.9219
03:26:39|2.922
03:26:41|2.922
03:26:42|2.922
03:26:42|2.922
03:26:44|2.921
03:26:46|2.9224
03:26:46|2.9224
03:26:48|2.9248
03:26:48|2.9243
03:26:49|2.9243
03:26:50|2.9253
03:26:51|2.9253
03:26:52|2.9264
03:26:54|2.9267
03:26:54|2.9264
03:26:56|2.9281
03:26:56|2.9281
03:26:57|2.9305
03:26:59|2.9326
03:27:00|2.9327
03:27:01|2.9312
03:27:01|2.9332
03:27:03|2.9345
03:27:04|2.9342
03:27:04|2.9342
03:27:06|2.933
03:27:06|2.933
03:27:07|2.933
03:27:09|2.9342
03:27:09|2.9336
03:27:11|2.9336
03:27:12|2.9336
03:27:12|2.9309
03:27:14|2.9375
03:27:15|2.9388
03:27:16|2.9388
03:27:17|2.9362
03:27:17|2.9385
03:27:19|2.9404
03:27:20|2.9396
03:27:21|2.9394
03:27:22|2.9397
03:27:23|2.9397
03:27:24|2.9392
03:27:24|2.9392
03:27:26|2.9392
03:27:26|2.9377
03:27:28|2.9377
03:27:28|2.9389
03:27:30|2.9398
03:27:30|2.9397
03:27:31|2.9388
03:27:32|2.9392
03:27:33|2.9404
03:27:34|2.9389
03:27:37|2.9389
03:27:37|2.9395
03:27:39|2.9395
03:27:40|2.9393
03:27:41|2.9378
03:27:41|2.9378
03:27:43|2.9378
03:27:44|2.9416
03:27:45|2.9422
03:27:45|2.9435
03:27:46|2.9453
03:27:48|2.9462
03:27:49|2.9469
03:27:50|2.9465
03:27:51|2.9476
03:27:52|2.9476
03:27:53|2.9476
03:27:54|2.9476
03:27:55|2.9489
03:27:56|2.9506
03:27:57|2.9519
03:27:58|2.952
03:27:59|2.952
03:28:00|2.952
03:28:02|2.9525
03:28:03|2.9547
03:28:03|2.9546
03:28:04|2.9539
03:28:06|2.9545
03:28:08|2.9562
03:28:08|2.9562
03:28:09|2.9562
03:28:11|2.9555
03:28:11|2.9557
03:28:12|2.9563
03:28:13|2.957
03:28:14|2.9566
03:28:15|2.9543
03:28:16|2.9542
03:28:17|2.9542
03:28:18|2.9533
03:28:19|2.9534
03:28:20|2.9541
03:28:21|2.9541
03:28:23|2.9559
03:28:23|2.9572
03:28:24|2.9572
03:28:25|2.9572
03:28:26|2.9572
03:28:28|2.9572
03:28:28|2.9572
03:28:29|2.9576
03:28:30|2.9558
03:28:31|2.956
03:28:33|2.9535
03:28:33|2.9529
03:28:34|2.9529
03:28:36|2.9533
03:28:38|2.9533
03:28:39|2.9529
03:28:39|2.9536
03:28:42|2.9536
03:28:42|2.9536
03:28:43|2.9503
03:28:44|2.9503
03:28:45|2.948
03:28:46|2.948
03:28:48|2.9483
03:28:48|2.9479
03:28:49|2.9463
03:28:51|2.9474
03:28:52|2.9456
03:28:53|2.9464
03:28:53|2.9464
03:28:55|2.9459
03:28:55|2.9478
03:28:56|2.9478
03:28:57|2.9478
03:28:58|2.9469
03:29:00|2.9473
03:29:00|2.9479
03:29:01|2.947
03:29:02|2.947
03:29:04|2.9475
03:29:06|2.9517
03:29:06|2.9502
03:29:08|2.9477
03:29:08|2.9488
03:29:09|2.9468
03:29:11|2.9452
03:29:11|2.9437
03:29:12|2.9449
03:29:14|2.9451
03:29:14|2.9467
03:29:16|2.9477
03:29:17|2.9461
03:29:18|2.9441
03:29:19|2.9441
03:29:20|2.9459
03:29:21|2.9441
03:29:22|2.944
03:29:23|2.9448
03:29:24|2.942
03:29:25|2.9395
03:29:26|2.9395
03:29:27|2.9407
03:29:28|2.9407
03:29:29|2.9407
03:29:30|2.9402
03:29:31|2.9406
03:29:32|2.9406
03:29:33|2.9411
03:29:34|2.9411
03:29:35|2.9408
03:29:37|2.9415
03:29:38|2.9408
03:29:39|2.9403
03:29:40|2.9403
03:29:42|2.939
03:29:43|2.939
03:29:44|2.9379
03:29:45|2.9379
03:29:46|2.9379
03:29:47|2.9368
03:29:48|2.935
03:29:49|2.9339
03:29:50|2.9325
03:29:50|2.9328
03:29:51|2.9328
03:29:52|2.9333
03:29:54|2.9338
03:29:54|2.9337
03:29:56|2.9349
03:29:56|2.9314
03:29:58|2.9314
03:29:58|2.9322
03:29:59|2.9323
03:30:01|2.929
03:30:02|2.9318
03:30:03|2.9328
03:30:04|2.934
03:30:05|2.9331
03:30:06|2.9331
03:30:07|2.9305
03:30:08|2.9301
03:30:09|2.9294
03:30:10|2.9287
03:30:11|2.9306
03:30:12|2.9321
03:30:13|2.9316
03:30:14|2.9323
03:30:15|2.9332
03:30:16|2.9338
03:30:17|2.9334
03:30:18|2.9365
03:30:19|2.9376
03:30:20|2.9363
03:30:21|2.9326
03:30:22|2.9339
03:30:23|2.9344
03:30:24|2.9331
03:30:25|2.9332
03:30:27|2.9332
03:30:27|2.9334
03:30:29|2.9333
03:30:29|2.9322
03:30:30|2.9322
03:30:31|2.9321
03:30:33|2.9321
03:30:33|2.9344
03:30:34|2.9338
03:30:35|2.933
03:30:37|2.933
03:30:38|2.9324
03:30:39|2.9362
03:30:41|2.9354
03:30:41|2.9351
03:30:42|2.9338
03:30:44|2.9338
03:30:45|2.9373
03:30:46|2.9373
03:30:47|2.9349
03:30:48|2.9351
03:30:49|2.9366
03:30:50|2.9366
03:30:51|2.9366
03:30:52|2.9366
03:30:53|2.9369
03:30:54|2.9369
03:30:55|2.9379
03:30:57|2.9372
03:30:57|2.9372
03:30:59|2.936
03:30:59|2.936
03:31:00|2.9344
03:31:01|2.9349
03:31:02|2.934
03:31:03|2.9342
03:31:05|2.934
03:31:05|2.9344
03:31:07|2.934
03:31:07|2.932
03:31:08|2.932
03:31:09|2.9322
03:31:11|2.9322
03:31:12|2.9328
03:31:13|2.9329
03:31:14|2.9347
03:31:15|2.9362
03:31:16|2.9383
03:31:17|2.9381
03:31:18|2.9353
03:31:19|2.9353
03:31:20|2.9335
03:31:21|2.935
03:31:22|2.9342
03:31:23|2.9337
03:31:24|2.9329
03:31:25|2.9321
03:31:26|2.9308
03:31:27|2.9308
03:31:28|2.9304
03:31:29|2.9321
03:31:30|2.9386
03:31:31|2.9386
03:31:32|2.9386
03:31:33|2.9368
03:31:34|2.936
03:31:35|2.9348
03:31:36|2.9348
03:31:38|2.9348
03:31:39|2.932
03:31:41|2.9288
03:31:42|2.9288
03:31:42|2.9293
03:31:44|2.9301
03:31:44|2.9287
03:31:46|2.9302
03:31:47|2.9335
03:31:48|2.9333
03:31:49|2.9341
03:31:50|2.9347
03:31:51|2.9352
03:31:52|2.9346
03:31:53|2.9339
03:31:54|2.9302
03:31:55|2.9302
03:31:56|2.9282
03:31:57|2.9298
03:31:58|2.9293
03:31:59|2.9293
03:32:01|2.929
03:32:02|2.929
03:32:03|2.9293
03:32:03|2.9293
03:32:05|2.9293
03:32:06|2.9293
03:32:07|2.9284
03:32:08|2.9267
03:32:08|2.9267
03:32:09|2.9308
03:32:11|2.9277
03:32:12|2.9261
03:32:12|2.926
03:32:14|2.925
03:32:14|2.9262
03:32:16|2.9238
03:32:17|2.9263
03:32:18|2.9241
03:32:19|2.9151
03:32:20|2.9152
03:32:21|2.9165
03:32:22|2.9156
03:32:23|2.9171
03:32:25|2.9179
03:32:25|2.9175
03:32:26|2.9202
03:32:27|2.9202
03:32:28|2.9191
03:32:29|2.9183
03:32:30|2.9181
03:32:31|2.9186
03:32:32|2.9175
03:32:33|2.9173
03:32:35|2.9184
03:32:35|2.9191
03:32:36|2.9191
03:32:37|2.9191
03:32:38|2.9188
03:32:39|2.9175
03:32:41|2.9175
03:32:42|2.916
03:32:44|2.9163
03:32:45|2.9143
03:32:46|2.9144
03:32:47|2.9161
03:32:48|2.9158
03:32:49|2.9163
03:32:49|2.9172
03:32:51|2.9185
03:32:52|2.9156
03:32:53|2.9149
03:32:54|2.9137
03:32:55|2.9148
03:32:56|2.9159
03:32:57|2.9159
03:32:58|2.9159
03:32:59|2.9155
03:33:00|2.9155
03:33:01|2.9155
03:33:02|2.9171
03:33:03|2.9176
03:33:04|2.92
03:33:05|2.9213
03:33:06|2.9213
03:33:07|2.922
03:33:08|2.922
03:33:09|2.922
03:33:10|2.922
03:33:11|2.922
03:33:12|2.922
03:33:13|2.922
03:33:14|2.922
03:33:15|2.922
03:33:16|2.9218
03:33:17|2.9214
03:33:18|2.9214
03:33:20|2.9214
03:33:20|2.9214
03:33:21|2.9214
03:33:22|2.9214
03:33:23|2.9214
03:33:24|2.9232
03:33:26|2.9232
03:33:26|2.9232
03:33:27|2.9232
03:33:28|2.9232
03:33:29|2.9223
03:33:30|2.9223
03:33:32|2.923
03:33:32|2.923
03:33:33|2.9229
03:33:35|2.9229
03:33:35|2.9229
03:33:36|2.9229
03:33:38|2.9229
03:33:38|2.9229
03:33:39|2.9224
03:33:40|2.9224
03:33:42|2.9227
03:33:44|2.9227
03:33:45|2.9238
03:33:46|2.9238
03:33:47|2.9238
03:33:49|2.9237
03:33:49|2.9237
03:33:51|2.9237
03:33:52|2.9237
03:33:53|2.9234
03:33:55|2.9222
03:33:55|2.9237
03:33:57|2.9234
03:33:58|2.9219
03:33:59|2.9218
03:33:59|2.9218
03:34:01|2.9218
03:34:02|2.9218
03:34:03|2.9218
03:34:04|2.923
03:34:05|2.9228
03:34:06|2.9228
03:34:07|2.9229
03:34:08|2.9229
03:34:09|2.9229
03:34:10|2.9229
03:34:11|2.9229
03:34:12|2.9238
03:34:13|2.9247
03:34:14|2.9247
03:34:15|2.9247
03:34:16|2.9247
03:34:17|2.9279
03:34:19|2.9279
03:34:19|2.9279
03:34:20|2.9279
03:34:21|2.9269
03:34:22|2.9255
03:34:23|2.9254
03:34:25|2.927
03:34:26|2.927
03:34:26|2.926
03:34:27|2.926
03:34:28|2.9244
03:34:29|2.9245
03:34:31|2.9245
03:34:32|2.9235
03:34:32|2.924
03:34:33|2.9234
03:34:35|2.9246
03:34:36|2.9257
03:34:37|2.9258
03:34:37|2.9258
03:34:38|2.9245
03:34:39|2.9245
03:34:41|2.9245
03:34:42|2.9248
03:34:43|2.923
03:34:45|2.9238
03:34:46|2.9276
03:34:47|2.9276
03:34:49|2.9276
03:34:50|2.9276
03:34:51|2.9263
03:34:51|2.9291
03:34:53|2.9293
03:34:54|2.9291
03:34:55|2.9272
03:34:56|2.9299
03:34:57|2.9269
03:34:58|2.9269
03:35:00|2.9269
03:35:01|2.9272
03:35:01|2.9284
03:35:02|2.9284
03:35:04|2.9279
03:35:04|2.9278
03:35:05|2.9278
03:35:07|2.9312
03:35:08|2.9314
03:35:09|2.9302
03:35:10|2.9302
03:35:11|2.9331
03:35:12|2.932
03:35:13|2.932
03:35:14|2.9323
03:35:15|2.9302
03:35:17|2.9302
03:35:18|2.9306
03:35:18|2.9306
03:35:19|2.9306
03:35:20|2.9306
03:35:22|2.9306
03:35:22|2.9306
03:35:23|2.932
03:35:24|2.9339
03:35:26|2.9339
03:35:26|2.9346
03:35:27|2.9338
03:35:28|2.9347
03:35:29|2.9346
03:35:30|2.9341
03:35:31|2.9341
03:35:33|2.9325
03:35:33|2.9325
03:35:35|2.9324
03:35:35|2.9312
03:35:37|2.9312
03:35:37|2.9322
03:35:39|2.9322
03:35:40|2.9314
03:35:41|2.9312
03:35:41|2.9323
03:35:43|2.9304
03:35:44|2.9304
03:35:45|2.9301
03:35:46|2.9305
03:35:47|2.9305
03:35:49|2.9305
03:35:50|2.9305
03:35:51|2.9305
03:35:52|2.9314
03:35:53|2.9308
03:35:54|2.9308
03:35:55|2.9308
03:35:56|2.9295
03:35:58|2.9287
03:35:59|2.9289
03:36:00|2.9308
03:36:01|2.9314
03:36:02|2.9318
03:36:03|2.9318
03:36:04|2.9348
03:36:05|2.9368
03:36:06|2.9365
03:36:07|2.9368
03:36:09|2.9371
03:36:09|2.9374
03:36:10|2.9374
03:36:12|2.9372
03:36:12|2.9368
03:36:13|2.9368
03:36:14|2.9368
03:36:15|2.9374
03:36:16|2.9374
03:36:18|2.9374
03:36:18|2.9369
03:36:20|2.9359
03:36:20|2.9359
03:36:21|2.9359
03:36:22|2.9359
03:36:24|2.9369
03:36:25|2.9369
03:36:25|2.9383
03:36:26|2.9377
03:36:27|2.9372
03:36:29|2.9365
03:36:29|2.9363
03:36:31|2.9372
03:36:32|2.938
03:36:33|2.938
03:36:33|2.9398
03:36:34|2.9404
03:36:36|2.9408
03:36:36|2.9408
03:36:37|2.939
03:36:38|2.9404
03:36:39|2.9377
03:36:40|2.9376
03:36:42|2.9374
03:36:42|2.9385
03:36:44|2.9385
03:36:46|2.9395
03:36:47|2.9395
03:36:48|2.9407
03:36:49|2.9407
03:36:51|2.941
03:36:52|2.941
03:36:53|2.941
03:36:53|2.9404
03:36:54|2.9401
03:36:55|2.9401
03:36:56|2.9389
03:36:57|2.9389
03:36:59|2.9385
03:37:00|2.9385
03:37:01|2.9385
03:37:01|2.9398
03:37:02|2.9408
03:37:04|2.9407
03:37:05|2.9407
03:37:05|2.9407
03:37:07|2.9409
03:37:07|2.9385
03:37:08|2.9408
03:37:09|2.9403
03:37:11|2.9403
03:37:12|2.9403
03:37:13|2.9403
03:37:14|2.939
03:37:15|2.939
03:37:16|2.938
03:37:17|2.938
03:37:18|2.938
03:37:19|2.938
03:37:20|2.938
03:37:21|2.938
03:37:22|2.9377
03:37:23|2.9377
03:37:24|2.9383
03:37:25|2.9383
03:37:26|2.9383
03:37:27|2.9383
03:37:28|2.94
03:37:29|2.9392
03:37:30|2.9392
03:37:31|2.9392
03:37:32|2.9392
03:37:33|2.9392
03:37:34|2.9392
03:37:35|2.9392
03:37:36|2.9392
03:37:37|2.9392
03:37:39|2.9387
03:37:40|2.9387
03:37:40|2.9362
03:37:41|2.9362
03:37:42|2.9362
03:37:43|2.9344
03:37:45|2.9332
03:37:47|2.9332
03:37:48|2.9332
03:37:49|2.9332
03:37:51|2.9296
03:37:52|2.9298
03:37:52|2.9298
03:37:54|2.9284
03:37:54|2.9287
03:37:55|2.9263
03:37:57|2.9247
03:37:57|2.9247
03:37:58|2.9236
03:37:59|2.9259
03:38:00|2.9257
03:38:01|2.9248
03:38:02|2.9248
03:38:03|2.9242
03:38:04|2.9242
03:38:05|2.9225
03:38:06|2.9225
03:38:08|2.923
03:38:09|2.923
03:38:10|2.923
03:38:11|2.9232
03:38:13|2.9232
03:38:13|2.9232
03:38:14|2.92
03:38:16|2.9212
03:38:16|2.921
03:38:17|2.923
03:38:19|2.9233
03:38:20|2.9236
03:38:20|2.9236
03:38:22|2.9236
03:38:22|2.9248
03:38:24|2.9248
03:38:24|2.9259
03:38:25|2.9223
03:38:26|2.9223
03:38:28|2.92
03:38:28|2.9177
03:38:30|2.9173
03:38:30|2.9189
03:38:32|2.9177
03:38:33|2.9177
03:38:34|2.9181
03:38:35|2.9181
03:38:36|2.9176
03:38:37|2.9182
03:38:38|2.9182
03:38:39|2.917
03:38:40|2.917
03:38:41|2.9166
03:38:42|2.9159
03:38:43|2.9167
03:38:44|2.9192
03:38:45|2.92
03:38:46|2.9199
03:38:48|2.9199
03:38:49|2.9201
03:38:49|2.9201
03:38:50|2.92
03:38:52|2.92
03:38:53|2.92
03:38:54|2.92
03:38:55|2.9216
03:38:56|2.92
03:38:57|2.92
03:38:58|2.919
03:38:59|2.9173
03:39:00|2.9166
03:39:01|2.9183
03:39:03|2.9183
03:39:03|2.9213
03:39:04|2.9212
03:39:05|2.9206
03:39:06|2.92
03:39:08|2.9201
03:39:08|2.9249
03:39:10|2.9249
03:39:10|2.9245
03:39:12|2.9245
03:39:12|2.9245
03:39:13|2.9242
03:39:15|2.9242
03:39:15|2.9242
03:39:16|2.9251
03:39:17|2.9245
03:39:19|2.9233
03:39:19|2.9248
03:39:20|2.9248
03:39:21|2.9248
03:39:22|2.9252
03:39:24|2.9251
03:39:24|2.9245
03:39:25|2.9245
03:39:26|2.9246
03:39:28|2.9246
03:39:29|2.9246
03:39:30|2.9251
03:39:30|2.9251
03:39:31|2.9251
03:39:32|2.9257
03:39:33|2.9257
03:39:35|2.9257
03:39:35|2.9248
03:39:36|2.9248
03:39:37|2.9248
03:39:39|2.9248
03:39:40|2.9256
03:39:41|2.9256
03:39:42|2.9256
03:39:43|2.9251
03:39:44|2.9251
03:39:45|2.9251
03:39:46|2.9251
03:39:47|2.9251
03:39:48|2.9251
03:39:50|2.9276
03:39:51|2.9276
03:39:51|2.9256
03:39:52|2.9256
03:39:54|2.9256
03:39:55|2.9256
03:39:56|2.9256
03:39:57|2.9275
03:39:58|2.9275
03:39:59|2.93
03:40:00|2.93
03:40:01|2.93
03:40:02|2.9302
03:40:03|2.9302
03:40:04|2.9273
03:40:06|2.9273
03:40:06|2.9252
03:40:07|2.9238
03:40:09|2.9245
03:40:10|2.9245
03:40:11|2.9245
03:40:12|2.9245
03:40:12|2.9245
03:40:13|2.9236
03:40:15|2.9241
03:40:15|2.9241
03:40:17|2.9241
03:40:18|2.9241
03:40:19|2.9225
03:40:19|2.9222
03:40:21|2.9206
03:40:22|2.9188
03:40:23|2.9188
03:40:24|2.9188
03:40:25|2.9194
03:40:26|2.9194
03:40:27|2.9188
03:40:29|2.9184
03:40:29|2.9174
03:40:30|2.9174
03:40:32|2.9174
03:40:32|2.9174
03:40:34|2.9182
03:40:35|2.9183
03:40:35|2.9184
03:40:37|2.9182
03:40:38|2.9188
03:40:38|2.9188
03:40:40|2.9183
03:40:40|2.9189
03:40:42|2.9179
03:40:42|2.9162
03:40:44|2.9162
03:40:45|2.9149
03:40:45|2.9149
03:40:46|2.9146
03:40:48|2.9164
03:40:49|2.9166
03:40:51|2.9159
03:40:51|2.9159
03:40:53|2.9147
03:40:54|2.9146
03:40:54|2.9146
03:40:56|2.9162
03:40:56|2.9162
03:40:58|2.9165
03:40:59|2.9166
03:40:59|2.9166
03:41:00|2.9159
03:41:02|2.9158
03:41:03|2.9183
03:41:04|2.9177
03:41:05|2.9177
03:41:06|2.9177
03:41:07|2.9165
03:41:08|2.9165
03:41:10|2.914
03:41:11|2.9139
03:41:11|2.9147
03:41:12|2.9151
03:41:13|2.9143
03:41:14|2.9165
03:41:15|2.9153
03:41:16|2.9153
03:41:18|2.9153
03:41:18|2.9113
03:41:20|2.9119
03:41:20|2.9119
03:41:21|2.9119
03:41:22|2.9119
03:41:23|2.9119
03:41:24|2.9135
03:41:25|2.9141
03:41:26|2.9145
03:41:27|2.9145
03:41:28|2.9145
03:41:29|2.9141
03:41:30|2.9141
03:41:31|2.9162
03:41:32|2.9162
03:41:34|2.9143
03:41:35|2.9117
03:41:36|2.9117
03:41:37|2.9117
03:41:38|2.9117
03:41:39|2.9117
03:41:40|2.9108
03:41:41|2.9091
03:41:42|2.9091
03:41:43|2.9093
03:41:44|2.9093
03:41:45|2.9093
03:41:46|2.9109
03:41:47|2.9131
03:41:48|2.9133
03:41:50|2.9133
03:41:52|2.9132
03:41:53|2.9132
03:41:54|2.9129
03:41:54|2.9133
03:41:56|2.9133
03:41:56|2.9121
03:41:57|2.9121
03:41:58|2.9121
03:41:59|2.9121
03:42:01|2.9121
03:42:01|2.9121
03:42:03|2.9121
03:42:03|2.9121
03:42:05|2.9121
03:42:06|2.9121
03:42:07|2.9174
03:42:07|2.9178
03:42:08|2.9175
03:42:10|2.9168
03:42:12|2.9168
03:42:13|2.9168
03:42:14|2.9178
03:42:14|2.9178
03:42:15|2.9178
03:42:16|2.916
03:42:17|2.914
03:42:18|2.9133
03:42:19|2.9133
03:42:20|2.9139
03:42:21|2.915
03:42:22|2.9151
03:42:23|2.9151
03:42:24|2.9143
03:42:26|2.9143
03:42:26|2.9143
03:42:27|2.9143
03:42:29|2.9143
03:42:29|2.9143
03:42:30|2.9159
03:42:32|2.9159
03:42:32|2.916
03:42:34|2.9139
03:42:34|2.9139
03:42:35|2.9139
03:42:37|2.9138
03:42:38|2.9138
03:42:38|2.9149
03:42:40|2.9149
03:42:40|2.9149
03:42:42|2.917
03:42:43|2.9175
03:42:44|2.9175
03:42:45|2.9175
03:42:46|2.9175
03:42:47|2.9175
03:42:48|2.9164
03:42:49|2.9157
03:42:50|2.9157
03:42:51|2.9178
03:42:53|2.9158
03:42:53|2.9158
03:42:55|2.9158
03:42:56|2.9168
03:42:57|2.9168
03:42:58|2.9168
03:42:59|2.9168
03:43:00|2.9168
03:43:01|2.9168
03:43:02|2.9168
03:43:03|2.9168
03:43:03|2.916
03:43:05|2.915
03:43:06|2.9144
03:43:07|2.9144
03:43:08|2.9138
03:43:09|2.9113
03:43:10|2.9113
03:43:11|2.9111
03:43:12|2.9102
03:43:14|2.9102
03:43:15|2.9105
03:43:16|2.9105
03:43:16|2.9121
03:43:17|2.9117
03:43:18|2.9117
03:43:19|2.9117
03:43:20|2.9115
03:43:22|2.9121
03:43:23|2.9121
03:43:23|2.9121
03:43:24|2.9121
03:43:26|2.9091
03:43:26|2.9091
03:43:27|2.9085
03:43:28|2.9085
03:43:29|2.9084
03:43:30|2.9088
03:43:31|2.9088
03:43:33|2.9088
03:43:34|2.9088
03:43:34|2.9084
03:43:36|2.9085
03:43:36|2.9085
03:43:38|2.9082
03:43:38|2.9082
03:43:39|2.9082
03:43:40|2.9082
03:43:41|2.9081
03:43:43|2.9076
03:43:44|2.9082
03:43:44|2.9076
03:43:45|2.9077
03:43:47|2.9077
03:43:47|2.9077
03:43:48|2.908
03:43:50|2.908
03:43:52|2.9084
03:43:53|2.9033
03:43:54|2.9034
03:43:55|2.9034
03:43:56|2.9035
03:43:57|2.9044
03:43:59|2.9044
03:44:00|2.9034
03:44:01|2.9043
03:44:01|2.9043
03:44:03|2.9043
03:44:04|2.9043
03:44:05|2.9043
03:44:06|2.9045
03:44:07|2.9045
03:44:08|2.9048
03:44:09|2.9048
03:44:10|2.9055
03:44:11|2.9061
03:44:12|2.9064
03:44:13|2.908
03:44:14|2.907
03:44:15|2.907
03:44:16|2.907
03:44:17|2.907
03:44:18|2.907
03:44:19|2.9058
03:44:20|2.9054
03:44:21|2.9047
03:44:22|2.9047
03:44:23|2.9047
03:44:24|2.9038
03:44:25|2.9038
03:44:26|2.9047
03:44:27|2.9038
03:44:28|2.9035
03:44:29|2.9034
03:44:30|2.9034
03:44:31|2.9034
03:44:32|2.9049
03:44:33|2.9049
03:44:34|2.9074
03:44:35|2.9074
03:44:36|2.9064
03:44:37|2.9051
03:44:38|2.9053
03:44:39|2.9055
03:44:41|2.9067
03:44:41|2.9067
03:44:42|2.9067
03:44:43|2.9067
03:44:44|2.9068
03:44:46|2.9068
03:44:47|2.9068
03:44:48|2.9074
03:44:49|2.9071
03:44:50|2.9071
03:44:50|2.9077
03:44:52|2.9058
03:44:54|2.9054
03:44:55|2.9053
03:44:55|2.9045
03:44:56|2.9043
03:44:57|2.9052
03:44:58|2.9051
03:45:00|2.9051
03:45:01|2.9046
03:45:01|2.9047
03:45:02|2.9047
03:45:03|2.9043
03:45:04|2.9039
03:45:05|2.9039
03:45:07|2.9036
03:45:08|2.9036
03:45:09|2.9028
03:45:10|2.9028
03:45:11|2.9026
03:45:12|2.9023
03:45:13|2.902
03:45:14|2.902
03:45:15|2.9041
03:45:16|2.9042
03:45:17|2.903
03:45:18|2.9027
03:45:19|2.902
03:45:20|2.9021
03:45:21|2.9019
03:45:22|2.901
03:45:23|2.9008
03:45:24|2.9016
03:45:25|2.9016
03:45:26|2.902
03:45:27|2.9021
03:45:28|2.9027
03:45:29|2.9027
03:45:30|2.9027
03:45:31|2.9021
03:45:32|2.9012
03:45:33|2.9013
03:45:34|2.9003
03:45:35|2.901
03:45:36|2.901
03:45:37|2.901
03:45:38|2.901
03:45:39|2.901
03:45:40|2.9012
03:45:41|2.9012
03:45:42|2.9012
03:45:43|2.9012
03:45:44|2.8994
03:45:45|2.8987
03:45:46|2.8986
03:45:47|2.8985
03:45:48|2.8917
03:45:49|2.8922
03:45:51|2.8932
03:45:52|2.8923
03:45:53|2.8919
03:45:55|2.8914
03:45:55|2.8892
03:45:57|2.8883
03:45:57|2.8841
03:45:59|2.884
03:46:00|2.884
03:46:00|2.8844
03:46:01|2.8866
03:46:02|2.8866
03:46:03|2.8885
03:46:05|2.8828
03:46:06|2.8848
03:46:07|2.8893
03:46:08|2.891
03:46:09|2.8882
03:46:10|2.8876
03:46:11|2.8871
03:46:12|2.8882
03:46:13|2.8881
03:46:14|2.8881
03:46:15|2.8873
03:46:16|2.8869
03:46:17|2.8872
03:46:18|2.8869
03:46:19|2.8857
03:46:20|2.8872
03:46:21|2.887
03:46:22|2.8877
03:46:24|2.8855
03:46:24|2.8855
03:46:26|2.8855
03:46:26|2.887
03:46:27|2.8879
03:46:28|2.8919
03:46:29|2.8919
03:46:30|2.8902
03:46:31|2.8909
03:46:32|2.8909
03:46:33|2.8912
03:46:34|2.8924
03:46:35|2.8932
03:46:36|2.8924
03:46:38|2.8924
03:46:38|2.8934
03:46:39|2.8938
03:46:40|2.8924
03:46:42|2.8932
03:46:42|2.8933
03:46:43|2.8918
03:46:44|2.8915
03:46:45|2.8904
03:46:46|2.8901
03:46:47|2.8906
03:46:48|2.8906
03:46:49|2.8906
03:46:50|2.8906
03:46:51|2.8906
03:46:53|2.8903
03:46:54|2.8896
03:46:55|2.8885
03:46:56|2.8885
03:46:58|2.888
03:46:59|2.8904
03:47:00|2.8864
03:47:01|2.8864
03:47:02|2.888
03:47:02|2.8885
03:47:04|2.89
03:47:05|2.8901
03:47:06|2.8902
03:47:07|2.8915
03:47:08|2.8922
03:47:09|2.8926
03:47:10|2.8926
03:47:11|2.8908
03:47:12|2.8908
03:47:13|2.8903
03:47:14|2.8883
03:47:16|2.8882
03:47:16|2.8881
03:47:17|2.8896
03:47:19|2.8896
03:47:19|2.8882
03:47:21|2.8896
03:47:21|2.8896
03:47:23|2.8896
03:47:23|2.8867
03:47:24|2.8867
03:47:26|2.8865
03:47:28|2.8887
03:47:28|2.8889
03:47:30|2.8899
03:47:31|2.8899
03:47:32|2.8899
03:47:33|2.8899
03:47:34|2.8904
03:47:35|2.8904
03:47:36|2.8904
03:47:37|2.8902
03:47:38|2.8902
03:47:39|2.8912
03:47:40|2.8915
03:47:41|2.8915
03:47:41|2.8915
03:47:43|2.8915
03:47:44|2.8915
03:47:44|2.8908
03:47:45|2.8912
03:47:46|2.8924
03:47:48|2.8943
03:47:49|2.8943
03:47:50|2.8943
03:47:51|2.8943
03:47:52|2.8943
03:47:54|2.8943
03:47:55|2.8922
03:47:56|2.8918
03:47:57|2.8898
03:47:58|2.8878
03:48:00|2.8888
03:48:00|2.8885
03:48:02|2.8916
03:48:03|2.8916
03:48:03|2.8885
03:48:04|2.8885
03:48:06|2.8884
03:48:07|2.8881
03:48:08|2.8882
03:48:09|2.8882
03:48:09|2.8882
03:48:11|2.8883
03:48:12|2.8883
03:48:13|2.8882
03:48:14|2.8884
03:48:15|2.8883
03:48:16|2.8905
03:48:17|2.8905
03:48:19|2.8905
03:48:19|2.8905
03:48:20|2.8905
03:48:22|2.89
03:48:22|2.89
03:48:23|2.89
03:48:24|2.89
03:48:25|2.8896
03:48:27|2.8896
03:48:27|2.8896
03:48:28|2.8896
03:48:29|2.8896
03:48:31|2.8896
03:48:31|2.8896
03:48:32|2.8873
03:48:33|2.8874
03:48:34|2.8874
03:48:36|2.8874
03:48:37|2.8913
03:48:38|2.8906
03:48:38|2.8906
03:48:40|2.89
03:48:41|2.89
03:48:41|2.8894
03:48:42|2.8905
03:48:43|2.8907
03:48:45|2.8907
03:48:45|2.8896
03:48:46|2.8891
03:48:47|2.8895
03:48:48|2.8895
03:48:50|2.8895
03:48:51|2.8894
03:48:51|2.8898
03:48:53|2.8888
03:48:53|2.8888
03:48:55|2.8897
03:48:56|2.8897
03:48:57|2.8897
03:48:59|2.8897
03:49:01|2.8898
03:49:01|2.8906
03:49:02|2.8888
03:49:03|2.8888
03:49:04|2.8888
03:49:05|2.8882
03:49:07|2.8881
03:49:07|2.8891
03:49:08|2.8891
03:49:09|2.8876
03:49:10|2.8876
03:49:11|2.8876
03:49:13|2.8876
03:49:14|2.8866
03:49:14|2.8855
03:49:16|2.885
03:49:16|2.885
03:49:17|2.8845
03:49:19|2.8845
03:49:19|2.8858
03:49:20|2.8858
03:49:21|2.886
03:49:22|2.8846
03:49:23|2.8846
03:49:26|2.8864
03:49:27|2.8867
03:49:27|2.8864
03:49:28|2.8864
03:49:29|2.8864
03:49:31|2.8864
03:49:31|2.8864
03:49:32|2.8864
03:49:33|2.8864
03:49:35|2.8864
03:49:35|2.8864
03:49:36|2.8864
03:49:37|2.8858
03:49:38|2.8855
03:49:40|2.8855
03:49:40|2.8845
03:49:41|2.8845
03:49:42|2.885
03:49:43|2.885
03:49:44|2.8838
03:49:45|2.8837
03:49:47|2.8822
03:49:48|2.8825
03:49:48|2.8825
03:49:49|2.8813
03:49:51|2.8813
03:49:51|2.8821
03:49:52|2.8821
03:49:53|2.8812
03:49:54|2.8812
03:49:56|2.8796
03:49:57|2.8787
03:49:59|2.8804
03:49:59|2.8812
03:50:01|2.8787
03:50:02|2.8778
03:50:03|2.8791
03:50:04|2.8804
03:50:05|2.8788
03:50:06|2.8816
03:50:07|2.8812
03:50:08|2.8801
03:50:09|2.8788
03:50:10|2.8793
03:50:12|2.8793
03:50:12|2.8792
03:50:14|2.8793
03:50:15|2.8783
03:50:15|2.8736
03:50:16|2.8737
03:50:17|2.8741
03:50:19|2.8741
03:50:20|2.8708
03:50:20|2.8708
03:50:21|2.8733
03:50:23|2.873
03:50:24|2.8733
03:50:25|2.8735
03:50:26|2.8735
03:50:27|2.8744
03:50:28|2.8745
03:50:29|2.8745
03:50:30|2.8755
03:50:31|2.8758
03:50:32|2.8758
03:50:33|2.8771
03:50:35|2.8771
03:50:35|2.8751
03:50:36|2.8756
03:50:37|2.8767
03:50:38|2.8773
03:50:39|2.8773
03:50:40|2.8773
03:50:41|2.8773
03:50:42|2.8762
03:50:43|2.8747
03:50:44|2.8747
03:50:46|2.8747
03:50:46|2.8729
03:50:47|2.8693
03:50:48|2.8715
03:50:49|2.8726
03:50:51|2.8726
03:50:52|2.8732
03:50:52|2.8741
03:50:54|2.8744
03:50:55|2.8751
03:50:56|2.8756
03:50:57|2.8756
03:50:58|2.8744
03:50:59|2.8747
03:51:01|2.8747
03:51:02|2.8746
03:51:02|2.8723
03:51:03|2.8723
03:51:04|2.8718
03:51:05|2.8722
03:51:06|2.8726
03:51:08|2.8739
03:51:09|2.8741
03:51:10|2.8744
03:51:10|2.8738
03:51:11|2.8736
03:51:12|2.872
03:51:13|2.8735
03:51:14|2.8737
03:51:15|2.8737
03:51:16|2.8737
03:51:18|2.8735
03:51:19|2.872
03:51:20|2.872
03:51:21|2.8701
03:51:22|2.8729
03:51:23|2.8744
03:51:24|2.8746
03:51:26|2.8746
03:51:27|2.8743
03:51:28|2.875
03:51:28|2.8753
03:51:29|2.8768
03:51:30|2.8768
03:51:31|2.8768
03:51:32|2.8768
03:51:33|2.878
03:51:34|2.878
03:51:36|2.8784
03:51:37|2.8784
03:51:37|2.8784
03:51:38|2.878
03:51:39|2.878
03:51:40|2.878
03:51:42|2.8789
03:51:42|2.8801
03:51:43|2.8801
03:51:44|2.8801
03:51:45|2.8807
03:51:47|2.8807
03:51:47|2.8803
03:51:49|2.8804
03:51:50|2.8804
03:51:51|2.8802
03:51:52|2.8802
03:51:53|2.8806
03:51:54|2.8806
03:51:55|2.8806
03:51:56|2.88
03:51:57|2.8782
03:51:58|2.8782
03:51:59|2.8783
03:52:00|2.8784
03:52:01|2.8784
03:52:03|2.8784
03:52:04|2.8778
03:52:05|2.8778
03:52:06|2.8778
03:52:07|2.8778
03:52:08|2.8777
03:52:09|2.8786
03:52:10|2.8786
03:52:11|2.8786
03:52:12|2.877
03:52:13|2.877
03:52:14|2.8792
03:52:15|2.8782
03:52:16|2.8764
03:52:17|2.8764
03:52:18|2.8764
03:52:19|2.8764
03:52:20|2.8764
03:52:21|2.8799
03:52:23|2.8799
03:52:23|2.8778
03:52:24|2.8782
03:52:26|2.8782
03:52:26|2.8789
03:52:27|2.8743
03:52:29|2.8756
03:52:29|2.8752
03:52:30|2.8752
03:52:31|2.8752
03:52:33|2.8752
03:52:33|2.8778
03:52:35|2.8783
03:52:36|2.8808
03:52:37|2.8808
03:52:38|2.8808
03:52:39|2.8789
03:52:41|2.879
03:52:41|2.8807
03:52:42|2.8807
03:52:43|2.88
03:52:44|2.88
03:52:45|2.88
03:52:47|2.8786
03:52:48|2.8786
03:52:48|2.8772
03:52:49|2.8772
03:52:51|2.8772
03:52:52|2.8775
03:52:53|2.8768
03:52:53|2.8765
03:52:55|2.8765
03:52:55|2.8764
03:52:56|2.8755
03:52:58|2.8756
03:52:58|2.8759
03:52:59|2.8759
03:53:00|2.8744
03:53:02|2.8742
03:53:03|2.8742
03:53:04|2.8742
03:53:05|2.8753
03:53:06|2.8753
03:53:07|2.8747
03:53:08|2.8747
03:53:09|2.8747
03:53:10|2.8737
03:53:11|2.8733
03:53:13|2.8726
03:53:13|2.8726
03:53:14|2.8726
03:53:16|2.8728
03:53:16|2.8725
03:53:18|2.8725
03:53:18|2.8722
03:53:19|2.8722
03:53:20|2.8722
03:53:21|2.8722
03:53:23|2.8723
03:53:24|2.872
03:53:24|2.8713
03:53:26|2.8705
03:53:26|2.8705
03:53:27|2.8711
03:53:28|2.8703
03:53:29|2.8703
03:53:31|2.8703
03:53:31|2.8726
03:53:33|2.8705
03:53:34|2.8705
03:53:35|2.8703
03:53:36|2.8703
03:53:37|2.8703
03:53:38|2.8703
03:53:39|2.8701
03:53:40|2.8705
03:53:41|2.8708
03:53:42|2.8708
03:53:43|2.8708
03:53:44|2.8708
03:53:45|2.87
03:53:46|2.87
03:53:47|2.8689
03:53:48|2.8689
03:53:49|2.8689
03:53:50|2.8689
03:53:51|2.8689
03:53:52|2.8692
03:53:53|2.8692
03:53:54|2.8692
03:53:55|2.8693
03:53:56|2.8693
03:53:58|2.8693
03:53:58|2.8693
03:54:00|2.8708
03:54:01|2.8704
03:54:02|2.8704
03:54:04|2.8704
03:54:05|2.8704
03:54:05|2.872
03:54:07|2.8736
03:54:07|2.8755
03:54:09|2.8755
03:54:09|2.8753
03:54:11|2.8725
03:54:11|2.8725
03:54:13|2.8725
03:54:14|2.8729
03:54:15|2.8708
03:54:16|2.8708
03:54:17|2.8721
03:54:18|2.8721
03:54:19|2.8686
03:54:21|2.8686
03:54:22|2.8686
03:54:22|2.8695
03:54:23|2.8702
03:54:24|2.8702
03:54:25|2.8693
03:54:27|2.8668
03:54:27|2.8683
03:54:29|2.8683
03:54:30|2.8683
03:54:31|2.867
03:54:32|2.8677
03:54:33|2.8677
03:54:33|2.8677
03:54:35|2.864
03:54:36|2.8666
03:54:37|2.8663
03:54:38|2.8653
03:54:39|2.8637
03:54:40|2.8638
03:54:41|2.8643
03:54:42|2.8639
03:54:44|2.8641
03:54:45|2.8641
03:54:45|2.8639
03:54:47|2.8642
03:54:48|2.8633
03:54:48|2.8621
03:54:49|2.8628
03:54:50|2.8621
03:54:52|2.8623
03:54:52|2.8642
03:54:53|2.8651
03:54:54|2.8669
03:54:55|2.8679
03:54:56|2.868
03:54:58|2.868
03:54:58|2.8659
03:55:00|2.8659
03:55:01|2.8659
03:55:02|2.8675
03:55:03|2.8675
03:55:06|2.8686
03:55:07|2.8693
03:55:08|2.8711
03:55:10|2.8723
03:55:10|2.8743
03:55:12|2.875
03:55:13|2.8772
03:55:14|2.8763
03:55:15|2.8763
03:55:16|2.8762
03:55:17|2.8762
03:55:18|2.8752
03:55:19|2.8746
03:55:20|2.8741
03:55:21|2.8741
03:55:22|2.874
03:55:24|2.874
03:55:24|2.8726
03:55:25|2.8692
03:55:26|2.8697
03:55:27|2.8735
03:55:28|2.8736
03:55:30|2.8753
03:55:30|2.8749
03:55:31|2.8749
03:55:33|2.8749
03:55:33|2.8726
03:55:35|2.8719
03:55:36|2.871
03:55:37|2.871
03:55:38|2.8734
03:55:39|2.8734
03:55:41|2.8734
03:55:42|2.8739
03:55:42|2.8755
03:55:43|2.8755
03:55:44|2.8737
03:55:45|2.8723
03:55:46|2.8712
03:55:47|2.8695
03:55:48|2.8695
03:55:49|2.8697
03:55:51|2.8697
03:55:52|2.8703
03:55:52|2.8686
03:55:53|2.8693
03:55:54|2.8693
03:55:55|2.8709
03:55:57|2.872
03:55:57|2.8726
03:55:59|2.8729
03:55:59|2.8739
03:56:01|2.8733
03:56:01|2.8731
03:56:02|2.8723
03:56:04|2.8711
03:56:05|2.8707
03:56:06|2.87
03:56:08|2.87
03:56:08|2.87
03:56:10|2.8714
03:56:11|2.8686
03:56:12|2.8686
03:56:13|2.8686
03:56:14|2.866
03:56:15|2.866
03:56:16|2.8673
03:56:17|2.8673
03:56:18|2.8673
03:56:19|2.8659
03:56:20|2.8655
03:56:21|2.8638
03:56:22|2.8623
03:56:24|2.8613
03:56:24|2.8582
03:56:26|2.8573
03:56:26|2.8585
03:56:28|2.8572
03:56:29|2.8594
03:56:30|2.8588
03:56:31|2.858
03:56:32|2.8599
03:56:33|2.8614
03:56:34|2.8611
03:56:35|2.8611
03:56:36|2.86
03:56:37|2.86
03:56:38|2.8619
03:56:39|2.8627
03:56:40|2.8627
03:56:41|2.8627
03:56:42|2.8627
03:56:43|2.8612
03:56:44|2.8623
03:56:45|2.8624
03:56:46|2.8628
03:56:47|2.8621
03:56:48|2.8589
03:56:49|2.86
03:56:50|2.8601
03:56:51|2.8601
03:56:52|2.8617
03:56:53|2.8608
03:56:54|2.8608
03:56:56|2.8601
03:56:56|2.8613
03:56:58|2.8608
03:56:58|2.8582
03:56:59|2.8582
03:57:01|2.8562
03:57:02|2.8615
03:57:03|2.8622
03:57:04|2.863
03:57:05|2.8654
03:57:06|2.8654
03:57:08|2.868
03:57:09|2.8697
03:57:10|2.8691
03:57:11|2.8703
03:57:12|2.8703
03:57:13|2.8717
03:57:14|2.8715
03:57:15|2.8715
03:57:17|2.8715
03:57:18|2.8699
03:57:18|2.8691
03:57:20|2.8677
03:57:20|2.8659
03:57:21|2.8641
03:57:22|2.8632
03:57:23|2.8642
03:57:24|2.8642
03:57:26|2.8642
03:57:27|2.8653
03:57:29|2.8653
03:57:30|2.8635
03:57:30|2.8635
03:57:31|2.8618
03:57:32|2.8646
03:57:33|2.8641
03:57:34|2.8631
03:57:36|2.862
03:57:36|2.8605
03:57:38|2.8599
03:57:38|2.8619
03:57:40|2.8619
03:57:40|2.8611
03:57:42|2.8611
03:57:42|2.8629
03:57:43|2.8648
03:57:44|2.8641
03:57:45|2.863
03:57:46|2.863
03:57:47|2.8622
03:57:49|2.8622
03:57:49|2.8628
03:57:50|2.8628
03:57:51|2.8628
03:57:52|2.8625
03:57:54|2.8624
03:57:54|2.8615
03:57:56|2.8616
03:57:56|2.8618
03:57:58|2.8629
03:57:58|2.8627
03:58:00|2.8627
03:58:01|2.8627
03:58:01|2.8605
03:58:02|2.8605
03:58:03|2.8605
03:58:05|2.8605
03:58:06|2.8605
03:58:07|2.8605
03:58:09|2.8592
03:58:10|2.8588
03:58:11|2.8572
03:58:12|2.8566
03:58:13|2.856
03:58:14|2.8562
03:58:15|2.8551
03:58:16|2.8548
03:58:17|2.8564
03:58:18|2.854
03:58:19|2.8552
03:58:20|2.8557
03:58:21|2.8557
03:58:22|2.8557
03:58:23|2.8557
03:58:24|2.8557
03:58:25|2.8558
03:58:26|2.8558
03:58:27|2.8564
03:58:28|2.8568
03:58:30|2.8568
03:58:30|2.8568
03:58:32|2.8558
03:58:32|2.8558
03:58:33|2.8548
03:58:35|2.8552
03:58:35|2.8557
03:58:36|2.8551
03:58:37|2.8544
03:58:38|2.8555
03:58:39|2.8555
03:58:41|2.8555
03:58:41|2.8553
03:58:43|2.8553
03:58:43|2.8553
03:58:44|2.8553
03:58:45|2.8553
03:58:46|2.8551
03:58:47|2.8551
03:58:51|2.8551
03:58:52|2.857
03:58:52|2.857
03:58:54|2.8572
03:58:54|2.8599
03:58:55|2.8599
03:58:56|2.8597
03:58:57|2.86
03:58:58|2.859
03:59:00|2.859
03:59:01|2.8585
03:59:01|2.8585
03:59:02|2.8608
03:59:04|2.8607
03:59:05|2.8603
03:59:06|2.8593
03:59:07|2.8593
03:59:08|2.8593
03:59:09|2.8593
03:59:10|2.8593
03:59:11|2.8593
03:59:12|2.8593
03:59:14|2.8593
03:59:15|2.859
03:59:16|2.859
03:59:17|2.859
03:59:18|2.859
03:59:19|2.859
03:59:20|2.859
03:59:21|2.859
03:59:22|2.8578
03:59:23|2.8563
03:59:24|2.8553
03:59:25|2.8553
03:59:26|2.8558
03:59:27|2.8567
03:59:28|2.8567
03:59:29|2.8567
03:59:31|2.8548
03:59:32|2.8561
03:59:33|2.8559
03:59:34|2.8582
03:59:34|2.8578
03:59:35|2.8597
03:59:36|2.8599
03:59:38|2.8599
03:59:39|2.8599
03:59:40|2.8599
03:59:41|2.8597
03:59:41|2.859
03:59:43|2.8573
03:59:44|2.8573
03:59:45|2.8573
03:59:46|2.8573
03:59:47|2.8587
03:59:48|2.8578
03:59:49|2.8567
03:59:50|2.8567
03:59:51|2.8579
03:59:52|2.8579
03:59:53|2.8589
03:59:54|2.8584
03:59:55|2.8572
03:59:56|2.8572
03:59:57|2.8572
03:59:58|2.8572
03:59:59|2.8572
04:00:00|2.8579
04:00:01|2.8577
04:00:02|2.8589
04:00:03|2.8603
04:00:04|2.8603
04:00:05|2.8592
04:00:07|2.8599
04:00:08|2.8612
04:00:09|2.8636
04:00:10|2.8637
04:00:11|2.8637
04:00:12|2.8637
04:00:13|2.8618
04:00:14|2.8642
04:00:15|2.8669
04:00:16|2.8689
04:00:17|2.868
04:00:18|2.8674
04:00:20|2.869
04:00:20|2.8703
04:00:21|2.8689
04:00:22|2.8689
04:00:23|2.8689
04:00:24|2.8689
04:00:25|2.8701
04:00:26|2.8709
04:00:27|2.8709
04:00:28|2.8709
04:00:29|2.8709
04:00:30|2.8713
04:00:31|2.8707
04:00:32|2.8703
04:00:33|2.8686
04:00:34|2.8686
04:00:35|2.8696
04:00:36|2.8696
04:00:37|2.8696
04:00:38|2.8712
04:00:39|2.8712
04:00:40|2.8718
04:00:41|2.8718
04:00:42|2.8718
04:00:44|2.872
04:00:44|2.872
04:00:46|2.872
04:00:46|2.8708
04:00:48|2.8697
04:00:48|2.8692
04:00:49|2.8731
04:00:51|2.8735
04:00:52|2.8734
04:00:53|2.8734
04:00:54|2.8728
04:00:54|2.8728
04:00:56|2.8718
04:00:56|2.8718
04:00:58|2.8717
04:00:58|2.8709
04:00:59|2.8709
04:01:00|2.8704
04:01:02|2.8718
04:01:03|2.872
04:01:04|2.8733
04:01:05|2.875
04:01:05|2.8751
04:01:07|2.8753
04:01:07|2.8787
04:01:09|2.8788
04:01:10|2.8773
04:01:11|2.8771
04:01:12|2.8776
04:01:14|2.8787
04:01:15|2.8776
04:01:15|2.8777
04:01:17|2.877
04:01:18|2.8799
04:01:19|2.8799
04:01:20|2.881
04:01:21|2.8813
04:01:22|2.8816
04:01:23|2.8811
04:01:24|2.882
04:01:25|2.88
04:01:26|2.8802
04:01:27|2.8802
04:01:28|2.8794
04:01:29|2.8794
04:01:30|2.8779
04:01:31|2.8766
04:01:32|2.8769
04:01:33|2.8752
04:01:34|2.8745
04:01:35|2.8735
04:01:36|2.8705
04:01:37|2.871
04:01:38|2.872
04:01:39|2.8704
04:01:41|2.8704
04:01:41|2.8732
04:01:43|2.8698
04:01:44|2.8717
04:01:45|2.8717
04:01:46|2.8754
04:01:47|2.8752
04:01:48|2.8752
04:01:49|2.8752
04:01:50|2.8752
04:01:51|2.8752
04:01:52|2.8759
04:01:53|2.8759
04:01:54|2.8739
04:01:55|2.8739
04:01:56|2.8739
04:01:57|2.8739
04:01:58|2.8741
04:01:59|2.8741
04:02:00|2.8744
04:02:01|2.8716
04:02:02|2.8716
04:02:03|2.871
04:02:04|2.8711
04:02:05|2.8711
04:02:06|2.8714
04:02:07|2.8714
04:02:08|2.8709
04:02:09|2.8715
04:02:11|2.8716
04:02:11|2.8701
04:02:12|2.8708
04:02:13|2.8708
04:02:14|2.87
04:02:16|2.8689
04:02:17|2.8682
04:02:18|2.8675
04:02:19|2.8675
04:02:20|2.8687
04:02:21|2.8707
04:02:22|2.8712
04:02:23|2.873
04:02:24|2.8724
04:02:25|2.8724
04:02:26|2.8724
04:02:28|2.8724
04:02:29|2.8713
04:02:30|2.8726
04:02:30|2.8717
04:02:32|2.8707
04:02:33|2.8707
04:02:34|2.8713
04:02:35|2.871
04:02:35|2.8723
04:02:37|2.8705
04:02:38|2.8705
04:02:39|2.8698
04:02:39|2.8698
04:02:41|2.8698
04:02:41|2.8711
04:02:42|2.8711
04:02:43|2.8711
04:02:45|2.8711
04:02:46|2.8707
04:02:47|2.8707
04:02:48|2.8707
04:02:49|2.8707
04:02:50|2.8716
04:02:51|2.8725
04:02:52|2.8725
04:02:53|2.8716
04:02:54|2.8721
04:02:55|2.8701
04:02:56|2.8701
04:02:57|2.8713
04:02:58|2.8713
04:02:59|2.8713
04:03:00|2.8713
04:03:01|2.8713
04:03:02|2.872
04:03:03|2.8733
04:03:04|2.8716
04:03:05|2.8698
04:03:06|2.8678
04:03:07|2.8656
04:03:08|2.8664
04:03:09|2.8656
04:03:11|2.8653
04:03:11|2.865
04:03:12|2.865
04:03:13|2.8647
04:03:15|2.8646
04:03:15|2.8656
04:03:16|2.8644
04:03:18|2.8646
04:03:18|2.8646
04:03:19|2.8646
04:03:21|2.8653
04:03:21|2.8654
04:03:22|2.8634
04:03:24|2.8634
04:03:25|2.8642
04:03:26|2.865
04:03:26|2.8646
04:03:27|2.8646
04:03:29|2.8663
04:03:30|2.8663
04:03:31|2.8665
04:03:31|2.8659
04:03:33|2.8659
04:03:34|2.8659
04:03:34|2.8642
04:03:36|2.8653
04:03:37|2.8668
04:03:37|2.868
04:03:38|2.869
04:03:39|2.8707
04:03:41|2.8671
04:03:42|2.8686
04:03:42|2.8671
04:03:44|2.8661
04:03:45|2.8651
04:03:46|2.8647
04:03:47|2.8647
04:03:48|2.8667
04:03:49|2.8644
04:03:50|2.8657
04:03:51|2.8669
04:03:52|2.8669
04:03:53|2.868
04:03:54|2.8657
04:03:55|2.8666
04:03:56|2.8666
04:03:57|2.8662
04:03:58|2.8674
04:03:59|2.8642
04:04:00|2.8678
04:04:01|2.8647
04:04:02|2.8647
04:04:03|2.8647
04:04:04|2.8668
04:04:05|2.8658
04:04:06|2.8655
04:04:07|2.8648
04:04:08|2.8635
04:04:09|2.8614
04:04:10|2.8587
04:04:12|2.8564
04:04:13|2.8564
04:04:13|2.8552
04:04:15|2.856
04:04:16|2.856
04:04:16|2.8569
04:04:17|2.8569
04:04:18|2.8586
04:04:20|2.859
04:04:21|2.859
04:04:22|2.8572
04:04:23|2.8571
04:04:24|2.8569
04:04:25|2.8543
04:04:26|2.8551
04:04:27|2.8551
04:04:28|2.8551
04:04:29|2.8533
04:04:30|2.8518
04:04:32|2.852
04:04:33|2.8504
04:04:33|2.8512
04:04:34|2.8487
04:04:35|2.8497
04:04:37|2.8502
04:04:38|2.8502
04:04:38|2.8502
04:04:40|2.8492
04:04:41|2.8478
04:04:41|2.848
04:04:43|2.848
04:04:44|2.8484
04:04:45|2.8492
04:04:46|2.8465
04:04:46|2.8479
04:04:48|2.8479
04:04:49|2.8458
04:04:50|2.8447
04:04:51|2.8451
04:04:52|2.8482
04:04:53|2.8472
04:04:54|2.8492
04:04:55|2.8495
04:04:56|2.8498
04:04:57|2.8483
04:04:58|2.8491
04:04:59|2.8474
04:05:00|2.8522
04:05:01|2.8503
04:05:02|2.8513
04:05:04|2.854
04:05:04|2.857
04:05:07|2.857
04:05:07|2.8593
04:05:09|2.86
04:05:09|2.857
04:05:10|2.8582
04:05:12|2.8582
04:05:13|2.8563
04:05:14|2.8563
04:05:15|2.8563
04:05:16|2.856
04:05:18|2.8569
04:05:19|2.8536
04:05:20|2.8536
04:05:20|2.8558
04:05:21|2.8558
04:05:22|2.8537
04:05:24|2.8531
04:05:25|2.852
04:05:26|2.8511
04:05:27|2.8511
04:05:27|2.8491
04:05:29|2.849
04:05:30|2.8499
04:05:31|2.8495
04:05:32|2.8495
04:05:33|2.85
04:05:34|2.8525
04:05:35|2.8501
04:05:37|2.85
04:05:37|2.8513
04:05:39|2.8513
04:05:39|2.8513
04:05:40|2.852
04:05:41|2.852
04:05:42|2.8517
04:05:43|2.8499
04:05:45|2.8505
04:05:45|2.85
04:05:46|2.8497
04:05:47|2.8497
04:05:49|2.8497
04:05:49|2.849
04:05:50|2.8485
04:05:51|2.8485
04:05:52|2.8485
04:05:53|2.847
04:05:54|2.8479
04:05:55|2.8449
04:05:56|2.8458
04:05:58|2.8484
04:05:58|2.8464
04:06:00|2.8469
04:06:01|2.8471
04:06:02|2.8494
04:06:03|2.8483
04:06:03|2.8512
04:06:05|2.8496
04:06:06|2.8512
04:06:07|2.8512
04:06:07|2.848
04:06:09|2.85
04:06:10|2.8502
04:06:10|2.8506
04:06:11|2.8515
04:06:14|2.8512
04:06:15|2.8529
04:06:16|2.8529
04:06:16|2.8535
04:06:17|2.854
04:06:18|2.8513
04:06:20|2.8514
04:06:21|2.856
04:06:22|2.856
04:06:23|2.8505
04:06:25|2.8503
04:06:26|2.8516
04:06:27|2.8493
04:06:27|2.8493
04:06:29|2.8493
04:06:29|2.8506
04:06:31|2.8496
04:06:31|2.8505
04:06:33|2.8498
04:06:33|2.8468
04:06:34|2.8497
04:06:36|2.85
04:06:36|2.8492
04:06:37|2.8488
04:06:38|2.8488
04:06:39|2.85
04:06:40|2.8497
04:06:41|2.8497
04:06:42|2.849
04:06:44|2.8501
04:06:45|2.8477
04:06:47|2.8478
04:06:48|2.849
04:06:48|2.849
04:06:49|2.8492
04:06:50|2.8497
04:06:52|2.8504
04:06:53|2.8504
04:06:54|2.8504
04:06:54|2.8504
04:06:55|2.8509
04:06:57|2.8509
04:06:58|2.8509
04:06:59|2.8509
04:07:00|2.8509
04:07:00|2.8522
04:07:02|2.8526
04:07:03|2.8542
04:07:03|2.8556
04:07:05|2.8573
04:07:06|2.8573
04:07:07|2.859
04:07:07|2.859
04:07:09|2.8595
04:07:10|2.8597
04:07:11|2.8607
04:07:12|2.8614
04:07:13|2.8614
04:07:15|2.8616
04:07:15|2.8642
04:07:17|2.864
04:07:18|2.8637
04:07:19|2.8637
04:07:21|2.8637
04:07:21|2.8638
04:07:22|2.8622
04:07:23|2.8622
04:07:25|2.8622
04:07:27|2.864
04:07:27|2.8624
04:07:29|2.8624
04:07:30|2.8616
04:07:30|2.8616
04:07:31|2.8616
04:07:33|2.8616
04:07:33|2.8628
04:07:35|2.8647
04:07:36|2.8647
04:07:37|2.8647
04:07:38|2.8665
04:07:39|2.8666
04:07:40|2.8649
04:07:42|2.864
04:07:42|2.8643
04:07:44|2.8643
04:07:45|2.8626
04:07:46|2.8626
04:07:46|2.8638
04:07:47|2.8643
04:07:49|2.8643
04:07:50|2.8643
04:07:51|2.8643
04:07:52|2.8643
04:07:53|2.8655
04:07:55|2.8655
04:07:55|2.8651
04:07:57|2.8619
04:07:58|2.8625
04:07:59|2.8631
04:08:00|2.8631
04:08:02|2.8608
04:08:03|2.8608
04:08:04|2.8634
04:08:05|2.8625
04:08:06|2.8625
04:08:07|2.8625
04:08:08|2.8625
04:08:08|2.8648
04:08:10|2.8617
04:08:11|2.8623
04:08:12|2.8617
04:08:13|2.8617
04:08:14|2.8617
04:08:14|2.8617
04:08:16|2.8601
04:08:17|2.8611
04:08:18|2.8595
04:08:19|2.8604
04:08:20|2.8604
04:08:21|2.8584
04:08:22|2.8584
04:08:23|2.8584
04:08:24|2.8593
04:08:25|2.8593
04:08:26|2.8593
04:08:27|2.8593
04:08:28|2.8593
04:08:29|2.8593
04:08:30|2.8593
04:08:31|2.8593
04:08:32|2.8593
04:08:34|2.8615
04:08:35|2.8619
04:08:35|2.8615
04:08:37|2.8613
04:08:37|2.8613
04:08:39|2.8609
04:08:40|2.8609
04:08:41|2.8609
04:08:42|2.8609
04:08:43|2.861
04:08:45|2.861
04:08:45|2.861
04:08:47|2.861
04:08:47|2.861
04:08:48|2.861
04:08:50|2.861
04:08:51|2.86
04:08:52|2.86
04:08:53|2.86
04:08:54|2.8597
04:08:55|2.8597
04:08:57|2.8607
04:08:57|2.8595
04:08:59|2.8588
04:09:00|2.8561
04:09:00|2.8586
04:09:02|2.8586
04:09:03|2.857
04:09:03|2.857
04:09:04|2.8553
04:09:05|2.8568
04:09:06|2.8568
04:09:07|2.86
04:09:09|2.86
04:09:10|2.86
04:09:11|2.8535
04:09:11|2.8497
04:09:13|2.8496
04:09:14|2.8512
04:09:15|2.8511
04:09:17|2.8511
04:09:17|2.852
04:09:19|2.8536
04:09:20|2.855
04:09:21|2.856
04:09:22|2.8568
04:09:23|2.8584
04:09:24|2.8584
04:09:25|2.8584
04:09:26|2.8584
04:09:27|2.8562
04:09:28|2.8553
04:09:29|2.8553
04:09:30|2.856
04:09:31|2.8535
04:09:32|2.8526
04:09:33|2.8526
04:09:34|2.8524
04:09:35|2.8524
04:09:36|2.8521
04:09:38|2.8513
04:09:38|2.8523
04:09:40|2.8523
04:09:40|2.8533
04:09:42|2.8517
04:09:43|2.8517
04:09:43|2.852
04:09:45|2.852
04:09:46|2.8533
04:09:47|2.8533
04:09:48|2.8533
04:09:49|2.8533
04:09:50|2.8522
04:09:51|2.8522
04:09:52|2.8522
04:09:53|2.8522
04:09:54|2.8522
04:09:55|2.8522
04:09:56|2.8522
04:09:57|2.852
04:09:58|2.852
04:09:59|2.852
04:10:00|2.8521
04:10:01|2.8502
04:10:02|2.8507
04:10:03|2.8507
04:10:04|2.8517
04:10:05|2.8529
04:10:06|2.8552
04:10:07|2.8552
04:10:08|2.8559
04:10:09|2.8559
04:10:10|2.8556
04:10:11|2.8555
04:10:12|2.8556
04:10:13|2.8556
04:10:14|2.8556
04:10:15|2.857
04:10:16|2.857
04:10:18|2.857
04:10:18|2.857
04:10:20|2.857
04:10:20|2.857
04:10:22|2.857
04:10:22|2.857
04:10:23|2.857
04:10:24|2.857
04:10:26|2.857
04:10:27|2.857
04:10:28|2.8578
04:10:29|2.8578
04:10:30|2.8589
04:10:32|2.858
04:10:32|2.858
04:10:33|2.858
04:10:35|2.858
04:10:35|2.858
04:10:37|2.858
04:10:38|2.8605
04:10:39|2.8619
04:10:40|2.8619
04:10:41|2.8619
04:10:41|2.8619
04:10:43|2.8603
04:10:43|2.8603
04:10:44|2.8603
04:10:45|2.8603
04:10:47|2.8616
04:10:48|2.8616
04:10:48|2.8616
04:10:50|2.8616
04:10:51|2.8612
04:10:51|2.8612
04:10:53|2.8612
04:10:53|2.8589
04:10:55|2.8592
04:10:56|2.8592
04:10:57|2.8592
04:10:57|2.8592
04:10:59|2.8593
04:10:59|2.8598
04:11:01|2.8598
04:11:02|2.8598
04:11:03|2.8598
04:11:04|2.8595
04:11:06|2.8591
04:11:06|2.8591
04:11:07|2.8581
04:11:08|2.8582
04:11:09|2.858
04:11:11|2.858
04:11:12|2.858
04:11:12|2.858
04:11:13|2.858
04:11:14|2.8589
04:11:15|2.8601
04:11:16|2.8601
04:11:18|2.8616
04:11:19|2.862
04:11:20|2.862
04:11:21|2.862
04:11:22|2.862
04:11:23|2.8632
04:11:24|2.8597
04:11:25|2.8597
04:11:26|2.8592
04:11:27|2.8592
04:11:28|2.8592
04:11:29|2.8592
04:11:30|2.8592
04:11:31|2.8647
04:11:32|2.8639
04:11:33|2.8641
04:11:34|2.8679
04:11:35|2.8698
04:11:37|2.868
04:11:38|2.869
04:11:38|2.8695
04:11:39|2.8667
04:11:41|2.8667
04:11:41|2.8686
04:11:42|2.8686
04:11:43|2.8686
04:11:45|2.8686
04:11:46|2.8686
04:11:47|2.8686
04:11:48|2.8695
04:11:49|2.8692
04:11:50|2.8692
04:11:51|2.8692
04:11:52|2.8692
04:11:53|2.869
04:11:55|2.869
04:11:55|2.8705
04:11:57|2.8713
04:11:57|2.8713
04:11:59|2.8711
04:11:59|2.87
04:12:00|2.87
04:12:02|2.87
04:12:02|2.8713
04:12:04|2.8726
04:12:04|2.8721
04:12:05|2.8732
04:12:07|2.8732
04:12:08|2.8732
04:12:09|2.8716
04:12:10|2.8716
04:12:11|2.8716
04:12:11|2.8694
04:12:13|2.8693
04:12:13|2.8688
04:12:15|2.8688
04:12:16|2.8706
04:12:17|2.8719
04:12:18|2.8719
04:12:20|2.8719
04:12:21|2.8719
04:12:22|2.8714
04:12:23|2.873
04:12:24|2.8741
04:12:25|2.8744
04:12:26|2.8759
04:12:28|2.8757
04:12:28|2.8758
04:12:30|2.8758
04:12:30|2.8758
04:12:31|2.8758
04:12:32|2.8758
04:12:34|2.8754
04:12:34|2.8773
04:12:35|2.8786
04:12:36|2.8786
04:12:38|2.8788
04:12:38|2.8793
04:12:39|2.8793
04:12:40|2.8796
04:12:41|2.8805
04:12:43|2.8823
04:12:44|2.8824
04:12:44|2.8824
04:12:46|2.8817
04:12:47|2.8828
04:12:48|2.8828
04:12:49|2.8816
04:12:50|2.8816
04:12:51|2.8834
04:12:52|2.8844
04:12:53|2.8844
04:12:54|2.8837
04:12:55|2.8833
04:12:56|2.8822
04:12:57|2.8828
04:12:58|2.8811
04:12:59|2.8799
04:13:00|2.8806
04:13:01|2.8805
04:13:02|2.8805
04:13:03|2.8797
04:13:04|2.8795
04:13:05|2.8795
04:13:06|2.8792
04:13:07|2.8792
04:13:08|2.8792
04:13:09|2.8792
04:13:10|2.8789
04:13:11|2.8799
04:13:12|2.8816
04:13:13|2.8813
04:13:14|2.8824
04:13:15|2.8824
04:13:16|2.8824
04:13:17|2.8824
04:13:18|2.8824
04:13:19|2.8824
04:13:21|2.88
04:13:21|2.88
04:13:23|2.88
04:13:24|2.88
04:13:25|2.88
04:13:26|2.8789
04:13:27|2.8789
04:13:28|2.8789
04:13:30|2.8789
04:13:31|2.8789
04:13:31|2.8789
04:13:32|2.8789
04:13:33|2.8787
04:13:35|2.8794
04:13:35|2.8797
04:13:36|2.8805
04:13:38|2.8791
04:13:38|2.879
04:13:40|2.8807
04:13:40|2.8807
04:13:41|2.8799
04:13:42|2.8799
04:13:43|2.8799
04:13:45|2.8799
04:13:45|2.8799
04:13:46|2.8788
04:13:47|2.8788
04:13:49|2.8788
04:13:49|2.8793
04:13:50|2.8793
04:13:52|2.8799
04:13:53|2.8799
04:13:53|2.8806
04:13:55|2.8806
04:13:56|2.8806
04:13:57|2.8806
04:13:58|2.8806
04:13:58|2.8806
04:14:00|2.8814
04:14:01|2.8824
04:14:02|2.8824
04:14:03|2.8833
04:14:04|2.8833
04:14:05|2.8832
04:14:06|2.8832
04:14:07|2.8824
04:14:08|2.8824
04:14:09|2.8824
04:14:10|2.8824
04:14:12|2.8821
04:14:12|2.8819
04:14:13|2.8819
04:14:14|2.8819
04:14:15|2.883
04:14:17|2.883
04:14:17|2.8824
04:14:19|2.8827
04:14:19|2.8827
04:14:20|2.8827
04:14:23|2.8842
04:14:24|2.8841
04:14:25|2.884
04:14:26|2.8829
04:14:27|2.8829
04:14:28|2.8834
04:14:29|2.8843
04:14:30|2.8843
04:14:31|2.884
04:14:32|2.884
04:14:33|2.884
04:14:35|2.884
04:14:36|2.884
04:14:36|2.884
04:14:38|2.8824
04:14:38|2.8805
04:14:40|2.8805
04:14:41|2.8805
04:14:41|2.8805
04:14:43|2.8805
04:14:43|2.8805
04:14:45|2.8816
04:14:46|2.8831
04:14:47|2.8831
04:14:48|2.8831
04:14:49|2.8831
04:14:50|2.8831
04:14:51|2.8831
04:14:52|2.882
04:14:53|2.8815
04:14:54|2.8811
04:14:55|2.8811
04:14:56|2.8812
04:14:57|2.8812
04:14:58|2.8811
04:14:59|2.8812
04:15:00|2.8812
04:15:01|2.8812
04:15:02|2.8812
04:15:03|2.8812
04:15:04|2.8812
04:15:05|2.8812
04:15:06|2.8812
04:15:07|2.8805
04:15:09|2.8803
04:15:10|2.8803
04:15:11|2.8807
04:15:11|2.8819
04:15:12|2.8816
04:15:14|2.8816
04:15:15|2.8816
04:15:16|2.8814
04:15:17|2.8814
04:15:18|2.8803
04:15:19|2.8803
04:15:20|2.8803
04:15:21|2.8803
04:15:23|2.8805
04:15:23|2.8805
04:15:25|2.8805
04:15:26|2.8806
04:15:26|2.8806
04:15:27|2.8806
04:15:28|2.8806
04:15:30|2.8806
04:15:31|2.8832
04:15:32|2.8838
04:15:33|2.8838
04:15:34|2.8838
04:15:36|2.8838
04:15:37|2.8838
04:15:37|2.8838
04:15:38|2.8838
04:15:40|2.8841
04:15:41|2.8841
04:15:42|2.8829
04:15:43|2.8829
04:15:44|2.8829
04:15:45|2.8829
04:15:46|2.8829
04:15:47|2.8811
04:15:48|2.8805
04:15:49|2.881
04:15:50|2.8811
04:15:51|2.8809
04:15:53|2.8808
04:15:53|2.8809
04:15:54|2.8801
04:15:55|2.881
04:15:57|2.8801
04:15:57|2.8807
04:15:58|2.881
04:16:00|2.8807
04:16:00|2.8787
04:16:01|2.8787
04:16:02|2.8784
04:16:03|2.8784
04:16:04|2.8774
04:16:05|2.8771
04:16:06|2.8764
04:16:07|2.875
04:16:08|2.8738
04:16:10|2.8713
04:16:11|2.8702
04:16:12|2.868
04:16:12|2.8666
04:16:14|2.8661
04:16:15|2.8658
04:16:15|2.8664
04:16:18|2.8652
04:16:18|2.8648
04:16:19|2.8635
04:16:21|2.8657
04:16:22|2.8686
04:16:22|2.87
04:16:24|2.8689
04:16:25|2.869
04:16:26|2.8673
04:16:27|2.8647
04:16:28|2.8659
04:16:29|2.8676
04:16:31|2.8706
04:16:31|2.8698
04:16:33|2.8685
04:16:33|2.8674
04:16:34|2.8664
04:16:35|2.8681
04:16:37|2.8679
04:16:38|2.8679
04:16:39|2.8667
04:16:40|2.868
04:16:41|2.8676
04:16:42|2.868
04:16:43|2.8678
04:16:44|2.8691
04:16:45|2.8682
04:16:46|2.8683
04:16:47|2.8683
04:16:48|2.8678
04:16:49|2.866
04:16:50|2.8654
04:16:51|2.8645
04:16:52|2.8633
04:16:53|2.8635
04:16:54|2.8655
04:16:55|2.8641
04:16:56|2.8631
04:16:58|2.8631
04:16:58|2.8616
04:16:59|2.8611
04:17:00|2.8611
04:17:01|2.8615
04:17:02|2.8583
04:17:03|2.8604
04:17:04|2.8599
04:17:05|2.8599
04:17:06|2.8599
04:17:07|2.8597
04:17:08|2.8609
04:17:09|2.86
04:17:10|2.8607
04:17:11|2.8598
04:17:12|2.8575
04:17:13|2.8579
04:17:15|2.8565
04:17:15|2.8565
04:17:16|2.8537
04:17:17|2.8538
04:17:18|2.8568
04:17:19|2.858
04:17:20|2.8571
04:17:21|2.8559
04:17:22|2.8549
04:17:24|2.8565
04:17:25|2.8571
04:17:27|2.8552
04:17:28|2.8553
04:17:29|2.8583
04:17:29|2.856
04:17:30|2.8545
04:17:32|2.8545
04:17:33|2.8535
04:17:34|2.8536
04:17:35|2.8537
04:17:36|2.8543
04:17:37|2.8535
04:17:38|2.8526
04:17:39|2.8516
04:17:40|2.8508
04:17:41|2.8504
04:17:43|2.85
04:17:44|2.85
04:17:45|2.8509
04:17:45|2.85
04:17:47|2.85
04:17:48|2.8497
04:17:49|2.85
04:17:50|2.8497
04:17:51|2.8492
04:17:52|2.8537
04:17:53|2.854
04:17:54|2.8542
04:17:55|2.8546
04:17:56|2.8558
04:17:58|2.8528
04:17:59|2.8532
04:18:00|2.8532
04:18:01|2.8513
04:18:01|2.851
04:18:02|2.85
04:18:04|2.8491
04:18:05|2.8513
04:18:06|2.8526
04:18:07|2.8511
04:18:07|2.8501
04:18:08|2.8505
04:18:10|2.8505
04:18:11|2.8505
04:18:11|2.8502
04:18:13|2.8531
04:18:13|2.8491
04:18:15|2.8522
04:18:16|2.8496
04:18:17|2.8516
04:18:18|2.8524
04:18:20|2.8531
04:18:20|2.8531
04:18:21|2.8531
04:18:22|2.8531
04:18:23|2.8543
04:18:25|2.8526
04:18:26|2.8529
04:18:27|2.8509
04:18:28|2.8509
04:18:29|2.8516
04:18:30|2.8504
04:18:31|2.8506
04:18:32|2.8515
04:18:33|2.8517
04:18:34|2.8517
04:18:35|2.8534
04:18:36|2.8543
04:18:37|2.8551
04:18:38|2.8585
04:18:39|2.8585
04:18:40|2.8557
04:18:41|2.8557
04:18:42|2.855
04:18:43|2.8528
04:18:45|2.8528
04:18:45|2.8532
04:18:47|2.8532
04:18:47|2.8515
04:18:49|2.8532
04:18:50|2.854
04:18:51|2.8536
04:18:51|2.8517
04:18:52|2.8525
04:18:53|2.8517
04:18:55|2.8517
04:18:55|2.8517
04:18:56|2.8518
04:18:58|2.8518
04:18:59|2.8536
04:19:00|2.8538
04:19:01|2.8529
04:19:02|2.8521
04:19:03|2.8523
04:19:04|2.8524
04:19:05|2.8528
04:19:06|2.8531
04:19:07|2.8536
04:19:08|2.8535
04:19:09|2.8519
04:19:10|2.8541
04:19:11|2.8541
04:19:12|2.8518
04:19:13|2.8518
04:19:14|2.8516
04:19:15|2.8517
04:19:16|2.8517
04:19:18|2.8512
04:19:18|2.8507
04:19:19|2.8507
04:19:20|2.8514
04:19:21|2.851
04:19:22|2.851
04:19:23|2.8496
04:19:25|2.8504
04:19:25|2.8509
04:19:27|2.8503
04:19:28|2.8507
04:19:29|2.8504
04:19:30|2.8497
04:19:30|2.8516
04:19:31|2.8515
04:19:33|2.8504
04:19:33|2.8502
04:19:35|2.85
04:19:36|2.85
04:19:36|2.85
04:19:38|2.8504
04:19:39|2.8514
04:19:40|2.8514
04:19:40|2.852
04:19:42|2.8535
04:19:42|2.8544
04:19:44|2.8554
04:19:45|2.8555
04:19:46|2.8551
04:19:47|2.8541
04:19:48|2.853
04:19:49|2.853
04:19:50|2.8538
04:19:51|2.8538
04:19:52|2.8538
04:19:53|2.8534
04:19:54|2.8534
04:19:55|2.8516
04:19:57|2.8525
04:19:57|2.8525
04:19:58|2.8529
04:19:59|2.8531
04:20:00|2.8531
04:20:01|2.8526
04:20:02|2.8527
04:20:04|2.8544
04:20:04|2.8543
04:20:05|2.8543
04:20:06|2.8543
04:20:08|2.8548
04:20:08|2.8533
04:20:09|2.854
04:20:10|2.855
04:20:11|2.8533
04:20:12|2.8533
04:20:14|2.8533
04:20:14|2.8534
04:20:15|2.8534
04:20:16|2.8526
04:20:18|2.8513
04:20:19|2.8513
04:20:20|2.8529
04:20:20|2.8529
04:20:21|2.8533
04:20:22|2.8533
04:20:23|2.8528
04:20:25|2.8545
04:20:25|2.8545
04:20:27|2.8545
04:20:28|2.8517
04:20:29|2.8523
04:20:30|2.8512
04:20:31|2.852
04:20:32|2.8519
04:20:33|2.8519
04:20:34|2.8511
04:20:36|2.8519
04:20:36|2.8519
04:20:37|2.8527
04:20:39|2.8499
04:20:39|2.8499
04:20:41|2.8504
04:20:41|2.8511
04:20:42|2.8486
04:20:44|2.8511
04:20:45|2.8496
04:20:45|2.8488
04:20:47|2.846
04:20:48|2.8512
04:20:49|2.8512
04:20:50|2.8516
04:20:50|2.854
04:20:52|2.8538
04:20:53|2.8531
04:20:54|2.8531
04:20:55|2.8499
04:20:56|2.8483
04:20:57|2.8493
04:20:58|2.8508
04:20:59|2.8504
04:21:00|2.8504
04:21:01|2.8512
04:21:02|2.8502
04:21:03|2.8507
04:21:04|2.8496
04:21:05|2.8496
04:21:06|2.85
04:21:07|2.8508
04:21:08|2.8514
04:21:09|2.8514
04:21:10|2.852
04:21:11|2.8516
04:21:12|2.8501
04:21:13|2.8505
04:21:14|2.8504
04:21:15|2.851
04:21:16|2.852
04:21:17|2.8528
04:21:18|2.8528
04:21:19|2.8528
04:21:20|2.8544
04:21:21|2.8544
04:21:22|2.8532
04:21:23|2.8526
04:21:25|2.8521
04:21:25|2.8498
04:21:26|2.8498
04:21:27|2.8518
04:21:28|2.8518
04:21:30|2.8518
04:21:30|2.8493
04:21:32|2.8498
04:21:33|2.8498
04:21:34|2.8504
04:21:35|2.8504
04:21:36|2.8509
04:21:37|2.8509
04:21:38|2.8531
04:21:39|2.8531
04:21:40|2.853
04:21:41|2.853
04:21:42|2.853
04:21:43|2.8531
04:21:44|2.8531
04:21:45|2.8513
04:21:46|2.8513
04:21:47|2.8513
04:21:48|2.8517
04:21:49|2.8531
04:21:50|2.8549
04:21:52|2.8549
04:21:53|2.8543
04:21:54|2.8535
04:21:55|2.8535
04:21:55|2.8519
04:21:56|2.8526
04:21:57|2.8537
04:21:58|2.8537
04:21:59|2.8537
04:22:01|2.8537
04:22:02|2.8542
04:22:03|2.8536
04:22:03|2.8535
04:22:05|2.8533
04:22:05|2.8533
04:22:07|2.853
04:22:08|2.853
04:22:09|2.8537
04:22:10|2.8537
04:22:11|2.8542
04:22:12|2.8548
04:22:12|2.8548
04:22:14|2.8555
04:22:14|2.8574
04:22:15|2.8573
04:22:17|2.8573
04:22:17|2.8568
04:22:19|2.8575
04:22:19|2.8575
04:22:20|2.857
04:22:22|2.8598
04:22:23|2.8605
04:22:24|2.8605
04:22:24|2.8605
04:22:25|2.8605
04:22:27|2.8615
04:22:28|2.861
04:22:30|2.861
04:22:31|2.8642
04:22:32|2.8651
04:22:33|2.8668
04:22:33|2.8656
04:22:35|2.867
04:22:36|2.868
04:22:38|2.8703
04:22:39|2.8707
04:22:39|2.8697
04:22:41|2.8697
04:22:42|2.8669
04:22:43|2.8673
04:22:44|2.8673
04:22:45|2.8673
04:22:46|2.8694
04:22:47|2.8689
04:22:48|2.8689
04:22:49|2.8689
04:22:50|2.8689
04:22:51|2.8656
04:22:52|2.8656
04:22:53|2.8653
04:22:54|2.8653
04:22:55|2.8653
04:22:56|2.8636
04:22:57|2.8636
04:22:58|2.8636
04:22:59|2.8643
04:23:00|2.8642
04:23:01|2.8641
04:23:02|2.8637
04:23:04|2.8637
04:23:05|2.8651
04:23:06|2.866
04:23:06|2.8652
04:23:07|2.8633
04:23:08|2.8639
04:23:09|2.8639
04:23:10|2.8639
04:23:11|2.8639
04:23:12|2.8639
04:23:14|2.8647
04:23:15|2.8655
04:23:16|2.8644
04:23:16|2.8642
04:23:17|2.8642
04:23:18|2.8633
04:23:20|2.8631
04:23:20|2.8631
04:23:21|2.8631
04:23:22|2.8622
04:23:24|2.8622
04:23:24|2.8622
04:23:26|2.8622
04:23:27|2.8619
04:23:28|2.8613
04:23:29|2.8626
04:23:29|2.8631
04:23:31|2.8637
04:23:32|2.8637
04:23:33|2.8633
04:23:34|2.8633
04:23:35|2.8633
04:23:36|2.8633
04:23:37|2.8633
04:23:38|2.8633
04:23:39|2.8633
04:23:40|2.8633
04:23:41|2.8629
04:23:42|2.8623
04:23:43|2.8623
04:23:44|2.8623
04:23:45|2.8604
04:23:46|2.8604
04:23:47|2.8613
04:23:48|2.8613
04:23:49|2.8608
04:23:50|2.8595
04:23:51|2.8595
04:23:53|2.8595
04:23:53|2.8609
04:23:54|2.8609
04:23:55|2.8613
04:23:56|2.8602
04:23:57|2.8602
04:23:59|2.8601
04:23:59|2.8601
04:24:00|2.8601
04:24:02|2.8614
04:24:02|2.8601
04:24:04|2.8583
04:24:05|2.8582
04:24:06|2.8582
04:24:07|2.8582
04:24:08|2.8582
04:24:09|2.858
04:24:10|2.8581
04:24:11|2.8581
04:24:12|2.8573
04:24:13|2.8573
04:24:14|2.8567
04:24:15|2.8585
04:24:16|2.86
04:24:17|2.8594
04:24:18|2.8594
04:24:19|2.8603
04:24:20|2.8584
04:24:21|2.8584
04:24:22|2.8584
04:24:23|2.8621
04:24:24|2.8621
04:24:25|2.8621
04:24:27|2.8634
04:24:27|2.8634
04:24:28|2.8633
04:24:29|2.863
04:24:31|2.863
04:24:32|2.863
04:24:33|2.863
04:24:34|2.863
04:24:34|2.8605
04:24:35|2.8605
04:24:37|2.8602
04:24:38|2.8602
04:24:39|2.8602
04:24:40|2.8602
04:24:41|2.8602
04:24:42|2.8602
04:24:43|2.8607
04:24:44|2.8607
04:24:45|2.8602
04:24:46|2.8602
04:24:47|2.8602
04:24:49|2.8602
04:24:50|2.8602
04:24:51|2.8599
04:24:52|2.859
04:24:53|2.8589
04:24:53|2.8589
04:24:54|2.8589
04:24:55|2.8589
04:24:56|2.8589
04:24:57|2.8589
04:24:59|2.8589
04:24:59|2.8559
04:25:01|2.8555
04:25:02|2.8553
04:25:03|2.8552
04:25:04|2.8561
04:25:05|2.8578
04:25:06|2.8578
04:25:07|2.8571
04:25:08|2.8571
04:25:10|2.8571
04:25:11|2.8554
04:25:12|2.8554
04:25:13|2.8552
04:25:14|2.8552
04:25:15|2.8556
04:25:16|2.8554
04:25:17|2.8554
04:25:18|2.8554
04:25:19|2.8542
04:25:20|2.8544
04:25:22|2.8548
04:25:23|2.8548
04:25:24|2.8534
04:25:24|2.8534
04:25:26|2.8535
04:25:27|2.8535
04:25:28|2.8535
04:25:29|2.8535
04:25:30|2.8528
04:25:31|2.8518
04:25:32|2.8506
04:25:33|2.8506
04:25:34|2.8506
04:25:35|2.8507
04:25:36|2.8507
04:25:37|2.8509
04:25:38|2.8497
04:25:39|2.8497
04:25:40|2.8504
04:25:41|2.8502
04:25:42|2.8505
04:25:44|2.8505
04:25:44|2.8523
04:25:45|2.8523
04:25:47|2.8516
04:25:49|2.8524
04:25:50|2.8537
04:25:51|2.8537
04:25:53|2.8537
04:25:54|2.8531
04:25:55|2.852
04:25:56|2.852
04:25:58|2.8526
04:26:00|2.8526
04:26:01|2.8526
04:26:02|2.8526
04:26:03|2.8549
04:26:04|2.855
04:26:06|2.8545
04:26:07|2.8543
04:26:08|2.8539
04:26:09|2.8539
04:26:10|2.8552
04:26:11|2.8552
04:26:12|2.8552
04:26:13|2.856
04:26:14|2.8566
04:26:15|2.8564
04:26:16|2.8564
04:26:18|2.8564
04:26:18|2.8571
04:26:19|2.8581
04:26:20|2.8588
04:26:21|2.8599
04:26:22|2.8588
04:26:23|2.8588
04:26:24|2.8588
04:26:26|2.8568
04:26:27|2.8568
04:26:28|2.8584
04:26:28|2.8594
04:26:30|2.8585
04:26:31|2.8571
04:26:32|2.8569
04:26:33|2.8569
04:26:34|2.8556
04:26:34|2.8556
04:26:35|2.855
04:26:36|2.8544
04:26:37|2.8547
04:26:40|2.8532
04:26:40|2.8532
04:26:41|2.8521
04:26:42|2.8521
04:26:43|2.8521
04:26:45|2.8521
04:26:46|2.8535
04:26:47|2.8534
04:26:47|2.8539
04:26:48|2.8561
04:26:49|2.8553
04:26:51|2.8553
04:26:51|2.8553
04:26:53|2.8553
04:26:54|2.8561
04:26:54|2.8561
04:26:56|2.8561
04:26:57|2.8555
04:26:58|2.8555
04:27:00|2.8563
04:27:01|2.8568
04:27:01|2.8593
04:27:03|2.8593
04:27:04|2.8593
04:27:05|2.8593
04:27:06|2.8594
04:27:07|2.8586
04:27:08|2.8587
04:27:09|2.8573
04:27:10|2.8576
04:27:11|2.8576
04:27:12|2.8576
04:27:13|2.8576
04:27:14|2.8573
04:27:15|2.8567
04:27:16|2.8567
04:27:17|2.8567
04:27:18|2.8567
04:27:19|2.8552
04:27:20|2.8558
04:27:21|2.8563
04:27:23|2.8563
04:27:24|2.8563
04:27:24|2.8545
04:27:26|2.8524
04:27:27|2.8531
04:27:27|2.8528
04:27:28|2.8546
04:27:30|2.8539
04:27:30|2.8539
04:27:32|2.8535
04:27:34|2.8529
04:27:35|2.8529
04:27:36|2.8537
04:27:37|2.8531
04:27:39|2.8534
04:27:39|2.8534
04:27:40|2.8534
04:27:41|2.8534
04:27:42|2.8534
04:27:43|2.8534
04:27:45|2.8521
04:27:46|2.8518
04:27:46|2.8518
04:27:48|2.8518
04:27:48|2.8518
04:27:50|2.8511
04:27:51|2.8511
04:27:52|2.8511
04:27:52|2.8511
04:27:53|2.8511
04:27:54|2.8511
04:27:56|2.8502
04:27:56|2.8502
04:27:58|2.8502
04:27:59|2.85
04:27:59|2.8504
04:28:02|2.8504
04:28:02|2.8504
04:28:03|2.8499
04:28:05|2.8499
04:28:06|2.8508
04:28:07|2.8508
04:28:08|2.8508
04:28:09|2.8508
04:28:10|2.8508
04:28:11|2.8507
04:28:12|2.8507
04:28:13|2.8502
04:28:14|2.8504
04:28:15|2.8504
04:28:16|2.8504
04:28:17|2.8504
04:28:19|2.8507
04:28:19|2.8518
04:28:21|2.8518
04:28:23|2.8497
04:28:25|2.8513
04:28:26|2.8521
04:28:27|2.8521
04:28:29|2.8521
04:28:30|2.8512
04:28:30|2.8512
04:28:31|2.8504
04:28:32|2.8504
04:28:34|2.8513
04:28:36|2.8517
04:28:36|2.8517
04:28:38|2.8517
04:28:39|2.8515
04:28:40|2.8512
04:28:40|2.8521
04:28:42|2.8521
04:28:42|2.8536
04:28:43|2.8535
04:28:44|2.8535
04:28:46|2.8535
04:28:46|2.8535
04:28:48|2.8533
04:28:48|2.8533
04:28:50|2.8536
04:28:51|2.8536
04:28:52|2.853
04:28:53|2.853
04:28:54|2.8507
04:28:55|2.8507
04:28:56|2.8507
04:28:57|2.8507
04:28:58|2.8507
04:28:59|2.8507
04:29:00|2.8525
04:29:02|2.8522
04:29:04|2.8517
04:29:05|2.8517
04:29:05|2.8517
04:29:07|2.8511
04:29:07|2.8511
04:29:08|2.8511
04:29:10|2.8511
04:29:11|2.8511
04:29:11|2.851
04:29:13|2.851
04:29:14|2.851
04:29:15|2.851
04:29:15|2.8502
04:29:17|2.8499
04:29:18|2.8501
04:29:19|2.8501
04:29:19|2.8501
04:29:21|2.8501
04:29:22|2.8501
04:29:23|2.8501
04:29:24|2.8501
04:29:25|2.8501
04:29:26|2.851
04:29:27|2.851
04:29:28|2.851
04:29:29|2.851
04:29:30|2.851
04:29:31|2.851
04:29:32|2.851
04:29:33|2.851
04:29:34|2.851
04:29:35|2.851
04:29:36|2.851
04:29:38|2.8507
04:29:38|2.8512
04:29:39|2.8512
04:29:40|2.8512
04:29:41|2.8512
04:29:42|2.8512
04:29:43|2.8512
04:29:44|2.8512
04:29:45|2.8512
04:29:47|2.8512
04:29:47|2.8512
04:29:48|2.8512
04:29:49|2.85
04:29:50|2.8503
04:29:51|2.851
04:29:52|2.8517
04:29:53|2.8502
04:29:55|2.8502
04:29:56|2.8508
04:29:56|2.8508
04:29:57|2.8508
04:29:58|2.849
04:30:00|2.8511
04:30:00|2.8511
04:30:02|2.8522
04:30:03|2.8522
04:30:04|2.8522
04:30:05|2.8522
04:30:06|2.8522
04:30:07|2.8522
04:30:08|2.854
04:30:09|2.854
04:30:10|2.854
04:30:11|2.8543
04:30:12|2.8543
04:30:13|2.8541
04:30:14|2.8538
04:30:15|2.8544
04:30:16|2.8558
04:30:17|2.8566
04:30:18|2.8566
04:30:19|2.8556
04:30:20|2.8556
04:30:21|2.8556
04:30:22|2.8554
04:30:23|2.8554
04:30:24|2.8554
04:30:25|2.8554
04:30:26|2.8554
04:30:27|2.8551
04:30:28|2.8561
04:30:29|2.8592
04:30:30|2.859
04:30:31|2.8585
04:30:32|2.8583
04:30:33|2.8591
04:30:34|2.8591
04:30:35|2.8591
04:30:36|2.8592
04:30:37|2.8592
04:30:38|2.8592
04:30:39|2.856
04:30:40|2.856
04:30:41|2.8544
04:30:42|2.8529
04:30:43|2.852
04:30:44|2.8518
04:30:45|2.8509
04:30:46|2.8509
04:30:47|2.8509
04:30:48|2.8509
04:30:49|2.8509
04:30:50|2.8509
04:30:51|2.8525
04:30:52|2.8527
04:30:53|2.8527
04:30:54|2.8527
04:30:55|2.8527
04:30:56|2.8529
04:30:57|2.8529
04:30:58|2.8529
04:30:59|2.8534
04:31:00|2.8527
04:31:02|2.8527
04:31:03|2.852
04:31:04|2.8522
04:31:05|2.8522
04:31:06|2.8522
04:31:07|2.8522
04:31:08|2.8522
04:31:09|2.8506
04:31:10|2.851
04:31:11|2.8508
04:31:12|2.8515
04:31:13|2.8515
04:31:14|2.8504
04:31:16|2.8504
04:31:17|2.8504
04:31:18|2.8504
04:31:19|2.8504
04:31:19|2.8508
04:31:21|2.8511
04:31:22|2.8511
04:31:23|2.8511
04:31:24|2.8512
04:31:25|2.8512
04:31:26|2.8509
04:31:27|2.8509
04:31:27|2.8509
04:31:29|2.8509
04:31:30|2.8488
04:31:31|2.8495
04:31:32|2.8495
04:31:33|2.8483
04:31:34|2.8483
04:31:36|2.8499
04:31:36|2.8499
04:31:37|2.8499
04:31:38|2.8499
04:31:39|2.849
04:31:41|2.849
04:31:41|2.8495
04:31:42|2.8499
04:31:44|2.85
04:31:44|2.8499
04:31:45|2.8496
04:31:46|2.8492
04:31:47|2.8499
04:31:48|2.8499
04:31:50|2.8503
04:31:51|2.8497
04:31:52|2.8493
04:31:53|2.8502
04:31:54|2.8501
04:31:54|2.8496
04:31:55|2.8503
04:31:57|2.8502
04:31:58|2.8507
04:31:59|2.8505
04:32:00|2.8505
04:32:01|2.8505
04:32:02|2.8505
04:32:03|2.8497
04:32:04|2.8493
04:32:06|2.8504
04:32:08|2.8505
04:32:09|2.8505
04:32:10|2.8495
04:32:11|2.849
04:32:11|2.8492
04:32:13|2.8496
04:32:14|2.8496
04:32:15|2.8496
04:32:16|2.85
04:32:17|2.8507
04:32:18|2.8507
04:32:19|2.8507
04:32:20|2.8512
04:32:21|2.8512
04:32:21|2.8512
04:32:23|2.8512
04:32:24|2.85
04:32:26|2.85
04:32:26|2.8496
04:32:27|2.8495
04:32:28|2.8495
04:32:30|2.8495
04:32:31|2.8482
04:32:31|2.8456
04:32:32|2.8455
04:32:33|2.8466
04:32:34|2.8475
04:32:35|2.8475
04:32:36|2.8475
04:32:37|2.8493
04:32:38|2.8493
04:32:39|2.8484
04:32:41|2.8476
04:32:41|2.8473
04:32:42|2.8475
04:32:43|2.8475
04:32:45|2.8488
04:32:46|2.8488
04:32:47|2.8488
04:32:48|2.8486
04:32:49|2.8507
04:32:50|2.8507
04:32:51|2.8507
04:32:52|2.8507
04:32:53|2.8511
04:32:54|2.8519
04:32:55|2.8509
04:32:56|2.8509
04:32:57|2.8509
04:32:58|2.8509
04:32:59|2.8509
04:33:00|2.8509
04:33:01|2.8509
04:33:02|2.8529
04:33:03|2.8536
04:33:05|2.8536
04:33:06|2.853
04:33:07|2.8537
04:33:07|2.8531
04:33:09|2.8546
04:33:11|2.8542
04:33:12|2.8542
04:33:12|2.8543
04:33:14|2.8555
04:33:14|2.8527
04:33:15|2.8548
04:33:16|2.8548
04:33:18|2.8537
04:33:19|2.8537
04:33:21|2.8529
04:33:22|2.8533
04:33:22|2.8537
04:33:24|2.8537
04:33:24|2.8514
04:33:26|2.8514
04:33:27|2.8514
04:33:28|2.8514
04:33:29|2.8522
04:33:30|2.8522
04:33:31|2.8522
04:33:32|2.8504
04:33:33|2.8504
04:33:34|2.8504
04:33:35|2.8503
04:33:36|2.8503
04:33:37|2.8503
04:33:39|2.8501
04:33:40|2.8501
04:33:40|2.8504
04:33:41|2.8504
04:33:42|2.8494
04:33:43|2.8475
04:33:45|2.8471
04:33:45|2.8494
04:33:46|2.8483
04:33:48|2.8472
04:33:49|2.8476
04:33:49|2.8485
04:33:50|2.8484
04:33:51|2.8488
04:33:52|2.8487
04:33:54|2.8497
04:33:54|2.8493
04:33:55|2.8493
04:33:56|2.8499
04:33:57|2.8499
04:33:59|2.85
04:34:00|2.8491
04:34:01|2.85
04:34:02|2.85
04:34:03|2.8505
04:34:04|2.8505
04:34:05|2.8516
04:34:07|2.8504
04:34:08|2.85
04:34:09|2.85
04:34:10|2.85
04:34:11|2.8505
04:34:12|2.8505
04:34:14|2.8507
04:34:15|2.8507
04:34:16|2.8502
04:34:17|2.8502
04:34:18|2.8506
04:34:19|2.8506
04:34:20|2.8494
04:34:21|2.8493
04:34:22|2.8505
04:34:23|2.8506
04:34:24|2.8506
04:34:25|2.8503
04:34:26|2.8503
04:34:27|2.8501
04:34:29|2.8506
04:34:30|2.849
04:34:31|2.8503
04:34:31|2.8501
04:34:33|2.8491
04:34:34|2.8502
04:34:34|2.85
04:34:36|2.85
04:34:37|2.8503
04:34:38|2.8505
04:34:39|2.8497
04:34:40|2.8501
04:34:40|2.8502
04:34:42|2.8503
04:34:43|2.8503
04:34:44|2.85
04:34:45|2.8499
04:34:46|2.8499
04:34:47|2.8499
04:34:48|2.8501
04:34:49|2.8502
04:34:50|2.8502
04:34:51|2.8514
04:34:52|2.8514
04:34:53|2.8502
04:34:54|2.8501
04:34:56|2.8501
04:34:57|2.8501
04:34:57|2.8499
04:34:59|2.8505
04:34:59|2.851
04:35:01|2.8495
04:35:02|2.8502
04:35:03|2.8492
04:35:04|2.8512
04:35:05|2.8512
04:35:06|2.8522
04:35:07|2.8522
04:35:09|2.8527
04:35:10|2.8527
04:35:11|2.8527
04:35:12|2.8514
04:35:13|2.8521
04:35:14|2.8521
04:35:15|2.8521
04:35:16|2.8522
04:35:17|2.8523
04:35:18|2.8523
04:35:19|2.8521
04:35:20|2.8521
04:35:21|2.8521
04:35:23|2.8533
04:35:24|2.8535
04:35:24|2.8535
04:35:26|2.8535
04:35:27|2.8525
04:35:27|2.8525
04:35:28|2.8521
04:35:30|2.8521
04:35:30|2.8521
04:35:32|2.8521
04:35:32|2.8521
04:35:33|2.8521
04:35:34|2.8527
04:35:35|2.8506
04:35:37|2.8506
04:35:37|2.8506
04:35:39|2.8506
04:35:40|2.8501
04:35:41|2.8501
04:35:42|2.8501
04:35:43|2.8502
04:35:44|2.8502
04:35:45|2.8484
04:35:46|2.8502
04:35:47|2.8502
04:35:48|2.8502
04:35:49|2.8495
04:35:50|2.8506
04:35:51|2.8506
04:35:52|2.8497
04:35:53|2.8497
04:35:54|2.8497
04:35:55|2.8501
04:35:56|2.8501
04:35:57|2.8489
04:35:58|2.8501
04:35:59|2.8492
04:36:00|2.8486
04:36:01|2.849
04:36:02|2.849
04:36:03|2.8512
04:36:05|2.8512
04:36:06|2.8512
04:36:06|2.8501
04:36:07|2.8511
04:36:09|2.8511
04:36:11|2.8501
04:36:11|2.85
04:36:13|2.85
04:36:14|2.8494
04:36:15|2.85
04:36:17|2.8481
04:36:18|2.8501
04:36:18|2.8501
04:36:20|2.8501
04:36:21|2.8495
04:36:22|2.8504
04:36:23|2.8504
04:36:24|2.8504
04:36:26|2.8504
04:36:27|2.85
04:36:28|2.85
04:36:29|2.8507
04:36:30|2.8507
04:36:30|2.8499
04:36:31|2.8499
04:36:32|2.8538
04:36:34|2.8538
04:36:35|2.8538
04:36:36|2.8538
04:36:36|2.8514
04:36:38|2.8515
04:36:39|2.8514
04:36:40|2.8515
04:36:41|2.8515
04:36:42|2.851
04:36:42|2.8512
04:36:44|2.8512
04:36:45|2.8512
04:36:46|2.8513
04:36:47|2.8502
04:36:48|2.8506
04:36:49|2.8506
04:36:50|2.8498
04:36:51|2.8498
04:36:53|2.8505
04:36:53|2.8505
04:36:54|2.8511
04:36:56|2.8507
04:36:57|2.8507
04:36:57|2.849
04:36:59|2.8492
04:36:59|2.8485
04:37:00|2.8493
04:37:02|2.8493
04:37:03|2.8504
04:37:04|2.8508
04:37:05|2.8508
04:37:06|2.8512
04:37:08|2.8502
04:37:09|2.8502
04:37:09|2.8502
04:37:10|2.8502
04:37:11|2.8502
04:37:13|2.8502
04:37:13|2.8502
04:37:15|2.85
04:37:15|2.8508
04:37:18|2.8508
04:37:19|2.8507
04:37:21|2.8504
04:37:21|2.8496
04:37:23|2.8496
04:37:23|2.8505
04:37:25|2.8505
04:37:26|2.85
04:37:26|2.8495
04:37:27|2.8495
04:37:29|2.8495
04:37:30|2.8489
04:37:31|2.8512
04:37:32|2.8501
04:37:33|2.8501
04:37:35|2.8495
04:37:36|2.8498
04:37:37|2.8498
04:37:38|2.8499
04:37:38|2.8489
04:37:39|2.8499
04:37:40|2.8495
04:37:42|2.8495
04:37:43|2.8518
04:37:44|2.8518
04:37:45|2.8518
04:37:46|2.8518
04:37:48|2.8518
04:37:48|2.8518
04:37:49|2.8505
04:37:50|2.8505
04:37:52|2.8505
04:37:53|2.8514
04:37:53|2.8533
04:37:54|2.8533
04:37:55|2.8533
04:37:56|2.8533
04:37:58|2.8533
04:37:58|2.8534
04:37:59|2.8534
04:38:01|2.8529
04:38:02|2.8509
04:38:03|2.8528
04:38:03|2.8536
04:38:04|2.8555
04:38:06|2.8581
04:38:07|2.8561
04:38:08|2.8561
04:38:09|2.8561
04:38:09|2.8561
04:38:11|2.8561
04:38:11|2.8581
04:38:12|2.8581
04:38:14|2.858
04:38:15|2.858
04:38:16|2.8574
04:38:17|2.8574
04:38:19|2.857
04:38:19|2.857
04:38:21|2.8572
04:38:22|2.8572
04:38:23|2.8572
04:38:24|2.8572
04:38:25|2.8568
04:38:26|2.8568
04:38:28|2.8568
04:38:29|2.8568
04:38:30|2.8568
04:38:31|2.8549
04:38:31|2.8559
04:38:33|2.8559
04:38:34|2.8559
04:38:35|2.8559
04:38:36|2.8559
04:38:37|2.8559
04:38:38|2.8559
04:38:39|2.8559
04:38:40|2.8559
04:38:41|2.8559
04:38:42|2.8559
04:38:44|2.8559
04:38:44|2.8555
04:38:45|2.8555
04:38:46|2.8555
04:38:47|2.8555
04:38:48|2.8555
04:38:50|2.8555
04:38:50|2.8555
04:38:51|2.8555
04:38:52|2.8555
04:38:53|2.8555
04:38:54|2.8555
04:38:55|2.8568
04:38:57|2.8568
04:38:57|2.8557
04:38:59|2.8563
04:39:00|2.8563
04:39:01|2.8563
04:39:02|2.8563
04:39:04|2.8561
04:39:04|2.8556
04:39:05|2.8536
04:39:06|2.8532
04:39:07|2.8524
04:39:08|2.8524
04:39:10|2.8511
04:39:10|2.8511
04:39:11|2.8511
04:39:12|2.8511
04:39:13|2.8518
04:39:14|2.8533
04:39:15|2.8533
04:39:17|2.8533
04:39:17|2.8533
04:39:19|2.853
04:39:19|2.8519
04:39:21|2.8519
04:39:22|2.8519
04:39:23|2.8519
04:39:24|2.8519
04:39:25|2.8519
04:39:26|2.8519
04:39:27|2.853
04:39:29|2.8517
04:39:29|2.8517
04:39:30|2.851
04:39:31|2.85
04:39:32|2.8518
04:39:33|2.8538
04:39:34|2.8538
04:39:35|2.8541
04:39:37|2.8541
04:39:37|2.8541
04:39:39|2.8538
04:39:40|2.854
04:39:41|2.854
04:39:42|2.8529
04:39:43|2.8529
04:39:44|2.8529
04:39:45|2.8529
04:39:46|2.8514
04:39:47|2.8497
04:39:48|2.8501
04:39:49|2.8515
04:39:50|2.8517
04:39:51|2.8536
04:39:52|2.8548
04:39:53|2.8548
04:39:54|2.8548
04:39:56|2.8563
04:39:56|2.8563
04:39:57|2.8563
04:39:58|2.8563
04:40:00|2.8555
04:40:00|2.8543
04:40:01|2.8543
04:40:03|2.8543
04:40:03|2.8563
04:40:04|2.8558
04:40:06|2.8558
04:40:08|2.8558
04:40:08|2.8552
04:40:09|2.8552
04:40:10|2.8552
04:40:11|2.8552
04:40:12|2.8529
04:40:13|2.8529
04:40:14|2.8529
04:40:15|2.8529
04:40:16|2.8535
04:40:18|2.8531
04:40:18|2.8535
04:40:19|2.8535
04:40:21|2.8519
04:40:22|2.8512
04:40:23|2.8508
04:40:24|2.8508
04:40:26|2.8508
04:40:27|2.8499
04:40:28|2.851
04:40:29|2.851
04:40:30|2.851
04:40:31|2.8515
04:40:32|2.8515
04:40:34|2.8515
04:40:34|2.8515
04:40:35|2.8526
04:40:37|2.8523
04:40:38|2.8531
04:40:39|2.8531
04:40:41|2.8531
04:40:41|2.8531
04:40:42|2.852
04:40:43|2.8511
04:40:45|2.8511
04:40:45|2.8504
04:40:46|2.8504
04:40:47|2.8504
04:40:48|2.8504
04:40:50|2.8504
04:40:50|2.8522
04:40:51|2.8529
04:40:52|2.8529
04:40:54|2.8529
04:40:55|2.8524
04:40:56|2.8528
04:40:56|2.8529
04:40:58|2.8529
04:40:58|2.8529
04:41:00|2.8529
04:41:00|2.8529
04:41:01|2.8544
04:41:02|2.8544
04:41:04|2.8544
04:41:04|2.8552
04:41:05|2.8552
04:41:06|2.8532
04:41:08|2.8534
04:41:08|2.8534
04:41:09|2.8543
04:41:11|2.8543
04:41:11|2.8553
04:41:13|2.8553
04:41:13|2.8553
04:41:15|2.8538
04:41:15|2.8532
04:41:17|2.8532
04:41:17|2.8532
04:41:19|2.8524
04:41:20|2.854
04:41:21|2.854
04:41:23|2.854
04:41:24|2.854
04:41:25|2.8531
04:41:26|2.8531
04:41:27|2.8534
04:41:29|2.8534
04:41:30|2.8554
04:41:31|2.856
04:41:31|2.8572
04:41:33|2.8572
04:41:34|2.8559
04:41:34|2.856
04:41:35|2.8559
04:41:37|2.8559
04:41:38|2.8577
04:41:38|2.8577
04:41:40|2.8565
04:41:41|2.8566
04:41:41|2.8566
04:41:42|2.8566
04:41:44|2.8566
04:41:45|2.8574
04:41:45|2.8571
04:41:46|2.8571
04:41:47|2.8565
04:41:49|2.857
04:41:50|2.8583
04:41:51|2.8576
04:41:51|2.8574
04:41:52|2.857
04:41:53|2.857
04:41:54|2.8585
04:41:56|2.8585
04:41:57|2.8585
04:41:58|2.8585
04:41:59|2.8592
04:42:00|2.8592
04:42:01|2.8592
04:42:02|2.8618
04:42:03|2.8623
04:42:04|2.862
04:42:06|2.8618
04:42:07|2.8601
04:42:07|2.8595
04:42:09|2.8592
04:42:10|2.8592
04:42:11|2.8597
04:42:12|2.8597
04:42:14|2.8597
04:42:15|2.8596
04:42:15|2.8599
04:42:16|2.8606
04:42:17|2.8608
04:42:18|2.8608
04:42:20|2.861
04:42:20|2.861
04:42:22|2.861
04:42:23|2.8608
04:42:24|2.8608
04:42:25|2.8608
04:42:26|2.8608
04:42:27|2.8608
04:42:28|2.8608
04:42:29|2.8608
04:42:30|2.8608
04:42:31|2.8608
04:42:32|2.8619
04:42:34|2.8623
04:42:35|2.8618
04:42:36|2.8619
04:42:37|2.8613
04:42:38|2.8613
04:42:39|2.8613
04:42:40|2.8607
04:42:41|2.86
04:42:42|2.8603
04:42:43|2.8603
04:42:44|2.8603
04:42:45|2.8603
04:42:46|2.8603
04:42:47|2.8603
04:42:48|2.8608
04:42:50|2.8608
04:42:50|2.8608
04:42:51|2.8608
04:42:53|2.8605
04:42:54|2.86
04:42:55|2.8598
04:42:56|2.8598
04:42:57|2.8598
04:42:58|2.8598
04:42:58|2.8598
04:43:00|2.8598
04:43:01|2.8608
04:43:02|2.8607
04:43:03|2.8607
04:43:04|2.8607
04:43:05|2.8583
04:43:06|2.8565
04:43:07|2.8565
04:43:08|2.8565
04:43:09|2.8565
04:43:10|2.8564
04:43:11|2.8585
04:43:12|2.8585
04:43:13|2.8585
04:43:14|2.8585
04:43:15|2.8585
04:43:16|2.8559
04:43:17|2.8559
04:43:18|2.8559
04:43:19|2.8559
04:43:20|2.8556
04:43:21|2.8556
04:43:22|2.8556
04:43:23|2.8556
04:43:25|2.8556
04:43:26|2.8544
04:43:27|2.8544
04:43:28|2.8544
04:43:29|2.8544
04:43:31|2.8547
04:43:31|2.8547
04:43:33|2.8551
04:43:33|2.8563
04:43:35|2.8563
04:43:36|2.8563
04:43:37|2.8563
04:43:38|2.8563
04:43:39|2.8563
04:43:40|2.8563
04:43:41|2.8563
04:43:42|2.8563
04:43:43|2.8563
04:43:44|2.8563
04:43:45|2.8563
04:43:46|2.8563
04:43:47|2.8574
04:43:48|2.8578
04:43:49|2.8578
04:43:50|2.8578
04:43:51|2.8578
04:43:52|2.8578
04:43:53|2.8578
04:43:54|2.8578
04:43:55|2.8578
04:43:56|2.8578
04:43:58|2.8578
04:43:58|2.8578
04:43:59|2.8578
04:44:00|2.8578
04:44:02|2.8578
04:44:03|2.8577
04:44:04|2.8577
04:44:05|2.8577
04:44:06|2.8577
04:44:07|2.8577
04:44:08|2.8577
04:44:09|2.8577
04:44:10|2.8557
04:44:11|2.8563
04:44:12|2.8575
04:44:13|2.8575
04:44:14|2.8575
04:44:15|2.8575
04:44:16|2.8561
04:44:17|2.8561
04:44:18|2.8561
04:44:19|2.8561
04:44:20|2.8561
04:44:21|2.8561
04:44:22|2.8554
04:44:24|2.8554
04:44:26|2.857
04:44:27|2.8563
04:44:28|2.8563
04:44:30|2.8549
04:44:30|2.8549
04:44:31|2.8549
04:44:32|2.8549
04:44:33|2.8549
04:44:35|2.8549
04:44:36|2.8549
04:44:36|2.8549
04:44:38|2.8549
04:44:38|2.8549
04:44:39|2.8549
04:44:41|2.8549
04:44:41|2.8549
04:44:43|2.8549
04:44:44|2.8549
04:44:45|2.8549
04:44:46|2.8549
04:44:47|2.8549
04:44:48|2.8549
04:44:49|2.8546
04:44:50|2.8546
04:44:51|2.8546
04:44:53|2.8546
04:44:53|2.8546
04:44:54|2.8546
04:44:55|2.8546
04:44:56|2.8546
04:44:58|2.8546
04:44:58|2.8546
04:44:59|2.8546
04:45:00|2.8539
04:45:01|2.8536
04:45:02|2.8536
04:45:03|2.8536
04:45:04|2.8536
04:45:06|2.8535
04:45:07|2.8535
04:45:07|2.8535
04:45:09|2.8535
04:45:10|2.8535
04:45:10|2.8535
04:45:12|2.853
04:45:13|2.853
04:45:14|2.853
04:45:15|2.8531
04:45:16|2.8539
04:45:17|2.8539
04:45:17|2.8546
04:45:19|2.8546
04:45:20|2.8554
04:45:20|2.8554
04:45:22|2.8554
04:45:23|2.8564
04:45:24|2.8564
04:45:26|2.8556
04:45:27|2.8554
04:45:28|2.8554
04:45:29|2.8554
04:45:30|2.8559
04:45:31|2.8559
04:45:32|2.8559
04:45:33|2.8559
04:45:34|2.8547
04:45:35|2.8547
04:45:36|2.8558
04:45:37|2.8558
04:45:38|2.8558
04:45:39|2.8558
04:45:40|2.8561
04:45:41|2.8555
04:45:42|2.8577
04:45:43|2.8577
04:45:44|2.8577
04:45:45|2.8577
04:45:46|2.8577
04:45:47|2.8577
04:45:48|2.8557
04:45:49|2.8558
04:45:50|2.8558
04:45:52|2.8558
04:45:52|2.8558
04:45:53|2.8558
04:45:55|2.8558
04:45:55|2.8564
04:45:56|2.8564
04:45:57|2.8564
04:45:58|2.8564
04:46:00|2.8564
04:46:01|2.8564
04:46:02|2.8566
04:46:03|2.8575
04:46:04|2.8601
04:46:05|2.8601
04:46:06|2.8601
04:46:07|2.8601
04:46:08|2.8601
04:46:09|2.8601
04:46:10|2.8614
04:46:11|2.8635
04:46:12|2.8635
04:46:13|2.8635
04:46:14|2.8635
04:46:15|2.8635
04:46:16|2.8635
04:46:17|2.8638
04:46:18|2.8638
04:46:19|2.8638
04:46:20|2.8638
04:46:21|2.8632
04:46:22|2.8632
04:46:23|2.8629
04:46:24|2.8629
04:46:25|2.8651
04:46:27|2.8655
04:46:28|2.8655
04:46:28|2.8659
04:46:30|2.8666
04:46:30|2.868
04:46:32|2.868
04:46:33|2.8687
04:46:34|2.8687
04:46:35|2.8687
04:46:36|2.8684
04:46:38|2.8679
04:46:38|2.8679
04:46:39|2.8679
04:46:41|2.8679
04:46:41|2.8679
04:46:42|2.8679
04:46:44|2.8679
04:46:44|2.8652
04:46:45|2.864
04:46:46|2.8634
04:46:47|2.8634
04:46:48|2.8628
04:46:50|2.8628
04:46:50|2.8627
04:46:51|2.8627
04:46:52|2.8616
04:46:53|2.8616
04:46:54|2.8616
04:46:55|2.8616
04:46:58|2.8616
04:46:58|2.8616
04:46:59|2.8596
04:47:00|2.8601
04:47:01|2.8601
04:47:02|2.8586
04:47:03|2.8578
04:47:04|2.8578
04:47:05|2.8578
04:47:07|2.8578
04:47:08|2.8578
04:47:08|2.8578
04:47:09|2.8578
04:47:10|2.8578
04:47:11|2.8578
04:47:12|2.8578
04:47:13|2.8578
04:47:15|2.8586
04:47:15|2.8586
04:47:17|2.8586
04:47:18|2.8587
04:47:18|2.858
04:47:19|2.8582
04:47:21|2.8582
04:47:21|2.8582
04:47:22|2.8584
04:47:24|2.8584
04:47:24|2.8584
04:47:26|2.8584
04:47:26|2.8584
04:47:28|2.8584
04:47:28|2.8584
04:47:30|2.8584
04:47:30|2.8584
04:47:32|2.8584
04:47:33|2.8591
04:47:34|2.8601
04:47:36|2.8601
04:47:37|2.8616
04:47:37|2.8616
04:47:38|2.8624
04:47:39|2.8633
04:47:40|2.8638
04:47:42|2.8638
04:47:42|2.8638
04:47:44|2.8593
04:47:44|2.8586
04:47:46|2.858
04:47:46|2.858
04:47:48|2.8592
04:47:48|2.8592
04:47:50|2.8592
04:47:50|2.8592
04:47:51|2.8592
04:47:53|2.8592
04:47:53|2.8592
04:47:54|2.8591
04:47:55|2.8586
04:47:57|2.86
04:47:57|2.8609
04:47:59|2.8609
04:48:00|2.8602
04:48:01|2.8599
04:48:02|2.8599
04:48:03|2.8599
04:48:04|2.8612
04:48:05|2.8612
04:48:07|2.8606
04:48:07|2.8607
04:48:08|2.8607
04:48:10|2.8596
04:48:11|2.8596
04:48:12|2.8602
04:48:13|2.8602
04:48:14|2.8602
04:48:15|2.8602
04:48:16|2.8592
04:48:17|2.8592
04:48:18|2.8592
04:48:19|2.8592
04:48:20|2.859
04:48:21|2.859
04:48:22|2.8599
04:48:23|2.8607
04:48:24|2.8594
04:48:25|2.8594
04:48:26|2.8601
04:48:27|2.8601
04:48:28|2.8601
04:48:30|2.8601
04:48:31|2.8601
04:48:32|2.8601
04:48:33|2.8603
04:48:34|2.8593
04:48:35|2.8593
04:48:36|2.86
04:48:37|2.86
04:48:41|2.8604
04:48:41|2.8604
04:48:42|2.8612
04:48:44|2.8612
04:48:44|2.8609
04:48:46|2.8609
04:48:46|2.8609
04:48:47|2.8619
04:48:48|2.8614
04:48:49|2.8614
04:48:51|2.8616
04:48:52|2.862
04:48:53|2.8634
04:48:54|2.8634
04:48:55|2.8634
04:48:56|2.8634
04:48:56|2.8634
04:48:57|2.8634
04:48:58|2.8621
04:49:00|2.8604
04:49:01|2.8606
04:49:01|2.861
04:49:03|2.861
04:49:04|2.861
04:49:05|2.8619
04:49:06|2.861
04:49:07|2.861
04:49:08|2.8598
04:49:10|2.8598
04:49:10|2.8598
04:49:11|2.8598
04:49:13|2.8598
04:49:14|2.8607
04:49:15|2.8607
04:49:16|2.8607
04:49:17|2.8614
04:49:19|2.8625
04:49:19|2.8625
04:49:20|2.8625
04:49:21|2.8625
04:49:22|2.8625
04:49:24|2.8625
04:49:25|2.8616
04:49:25|2.8624
04:49:26|2.8624
04:49:27|2.8624
04:49:29|2.8621
04:49:30|2.8621
04:49:32|2.8621
04:49:32|2.8609
04:49:33|2.8609
04:49:34|2.8609
04:49:35|2.8614
04:49:36|2.8615
04:49:37|2.8615
04:49:38|2.8615
04:49:39|2.8615
04:49:41|2.8615
04:49:42|2.8615
04:49:42|2.8652
04:49:44|2.8674
04:49:44|2.8674
04:49:45|2.8691
04:49:46|2.87
04:49:48|2.8713
04:49:48|2.8721
04:49:50|2.8721
04:49:50|2.8721
04:49:52|2.8721
04:49:53|2.8715
04:49:53|2.8715
04:49:54|2.8715
04:49:55|2.8715
04:49:57|2.8715
04:49:58|2.8715
04:49:59|2.8712
04:50:00|2.8725
04:50:01|2.8722
04:50:02|2.8722
04:50:03|2.8722
04:50:04|2.8722
04:50:06|2.8703
04:50:06|2.8698
04:50:08|2.8706
04:50:08|2.8703
04:50:09|2.87
04:50:11|2.87
04:50:11|2.87
04:50:13|2.87
04:50:13|2.87
04:50:14|2.87
04:50:15|2.87
04:50:16|2.87
04:50:17|2.8715
04:50:18|2.8696
04:50:19|2.8691
04:50:21|2.8691
04:50:21|2.8664
04:50:22|2.866
04:50:23|2.866
04:50:24|2.8657
04:50:25|2.866
04:50:27|2.8663
04:50:27|2.8663
04:50:29|2.8663
04:50:31|2.8663
04:50:31|2.8668
04:50:32|2.8668
04:50:33|2.8668
04:50:35|2.8668
04:50:35|2.8668
04:50:36|2.8668
04:50:37|2.8671
04:50:38|2.8671
04:50:40|2.8671
04:50:41|2.8665
04:50:42|2.866
04:50:44|2.8659
04:50:44|2.8659
04:50:45|2.8659
04:50:46|2.8659
04:50:47|2.8659
04:50:48|2.8648
04:50:49|2.8648
04:50:50|2.8648
04:50:52|2.8678
04:50:53|2.8669
04:50:53|2.8666
04:50:57|2.8684
04:50:57|2.8674
04:50:59|2.8681
04:51:00|2.8672
04:51:01|2.8672
04:51:02|2.8672
04:51:03|2.8672
04:51:04|2.8672
04:51:05|2.8657
04:51:06|2.8668
04:51:07|2.8668
04:51:08|2.8668
04:51:09|2.8668
04:51:10|2.8668
04:51:11|2.8668
04:51:12|2.8668
04:51:13|2.8668
04:51:15|2.8668
04:51:15|2.8668
04:51:16|2.8668
04:51:17|2.8668
04:51:18|2.8655
04:51:19|2.8655
04:51:21|2.8667
04:51:21|2.8664
04:51:23|2.8659
04:51:23|2.8664
04:51:24|2.867
04:51:25|2.867
04:51:27|2.8672
04:51:27|2.8672
04:51:28|2.8672
04:51:29|2.8672
04:51:31|2.8672
04:51:32|2.8672
04:51:32|2.8672
04:51:34|2.8672
04:51:34|2.8672
04:51:35|2.8672
04:51:37|2.8672
04:51:38|2.8672
04:51:39|2.8678
04:51:40|2.8678
04:51:41|2.8678
04:51:42|2.8678
04:51:43|2.8663
04:51:44|2.8676
04:51:45|2.8673
04:51:46|2.8666
04:51:47|2.867
04:51:48|2.867
04:51:49|2.867
04:51:50|2.8672
04:51:52|2.8676
04:51:52|2.8676
04:51:53|2.8676
04:51:55|2.8676
04:51:55|2.8685
04:51:56|2.8685
04:51:57|2.871
04:51:59|2.871
04:52:00|2.871
04:52:01|2.871
04:52:02|2.871
04:52:03|2.871
04:52:04|2.871
04:52:05|2.8703
04:52:06|2.8703
04:52:07|2.8703
04:52:08|2.8703
04:52:09|2.8703
04:52:10|2.8703
04:52:11|2.8703
04:52:12|2.87
04:52:13|2.87
04:52:14|2.8684
04:52:15|2.8691
04:52:16|2.8691
04:52:17|2.87
04:52:18|2.8712
04:52:19|2.8712
04:52:20|2.8712
04:52:21|2.8704
04:52:22|2.8704
04:52:23|2.8704
04:52:24|2.8704
04:52:25|2.8702
04:52:26|2.8702
04:52:27|2.8691
04:52:28|2.8683
04:52:29|2.8683
04:52:30|2.8683
04:52:31|2.8683
04:52:33|2.8682
04:52:34|2.8682
04:52:35|2.8682
04:52:37|2.8682
04:52:38|2.8682
04:52:38|2.8682
04:52:39|2.8682
04:52:41|2.868
04:52:41|2.868
04:52:42|2.868
04:52:44|2.868
04:52:45|2.8678
04:52:46|2.8678
04:52:47|2.8684
04:52:48|2.8662
04:52:49|2.8652
04:52:50|2.8646
04:52:51|2.8625
04:52:52|2.8638
04:52:53|2.864
04:52:54|2.865
04:52:55|2.8648
04:52:56|2.8648
04:52:57|2.8646
04:52:58|2.8645
04:52:59|2.8663
04:53:00|2.865
04:53:01|2.8641
04:53:02|2.8629
04:53:03|2.8611
04:53:04|2.8607
04:53:05|2.8602
04:53:06|2.8602
04:53:07|2.8589
04:53:08|2.8584
04:53:09|2.8579
04:53:10|2.86
04:53:11|2.86
04:53:12|2.8611
04:53:14|2.8611
04:53:14|2.8611
04:53:15|2.8592
04:53:16|2.8608
04:53:17|2.8608
04:53:18|2.8609
04:53:19|2.8609
04:53:20|2.8609
04:53:21|2.8609
04:53:22|2.8611
04:53:23|2.8611
04:53:24|2.8611
04:53:26|2.8611
04:53:26|2.8611
04:53:27|2.8611
04:53:28|2.8611
04:53:30|2.8615
04:53:30|2.8623
04:53:31|2.8623
04:53:33|2.8623
04:53:35|2.8623
04:53:36|2.8642
04:53:36|2.8633
04:53:38|2.8633
04:53:38|2.8633
04:53:39|2.8633
04:53:40|2.8635
04:53:41|2.8635
04:53:43|2.8646
04:53:44|2.8646
04:53:44|2.8646
04:53:46|2.8646
04:53:48|2.8646
04:53:48|2.8646
04:53:49|2.8646
04:53:50|2.8648
04:53:51|2.8648
04:53:52|2.8648
04:53:53|2.8648
04:53:54|2.8643
04:53:56|2.8643
04:53:56|2.8643
04:53:57|2.8643
04:53:58|2.8643
04:54:00|2.8644
04:54:00|2.8644
04:54:01|2.8643
04:54:02|2.8643
04:54:04|2.8643
04:54:04|2.8643
04:54:06|2.8643
04:54:06|2.8636
04:54:07|2.8636
04:54:08|2.8637
04:54:10|2.8636
04:54:10|2.8636
04:54:12|2.8648
04:54:12|2.8656
04:54:13|2.8659
04:54:14|2.865
04:54:16|2.8646
04:54:16|2.8646
04:54:18|2.8646
04:54:18|2.8646
04:54:19|2.8639
04:54:20|2.8639
04:54:21|2.8639
04:54:22|2.8639
04:54:23|2.8631
04:54:24|2.8631
04:54:26|2.8631
04:54:26|2.8635
04:54:27|2.8632
04:54:28|2.8632
04:54:30|2.8632
04:54:31|2.8632
04:54:32|2.8632
04:54:33|2.8631
04:54:35|2.8631
04:54:35|2.8631
04:54:37|2.8631
04:54:39|2.862
04:54:40|2.862
04:54:41|2.862
04:54:42|2.862
04:54:43|2.862
04:54:44|2.862
04:54:44|2.862
04:54:46|2.8626
04:54:46|2.8626
04:54:48|2.8626
04:54:49|2.8626
04:54:50|2.8628
04:54:51|2.8628
04:54:52|2.8628
04:54:53|2.8628
04:54:54|2.8628
04:54:56|2.8635
04:54:56|2.8635
04:54:58|2.8627
04:54:58|2.8627
04:54:59|2.8627
04:55:00|2.8627
04:55:01|2.8627
04:55:02|2.8627
04:55:03|2.8627
04:55:04|2.8627
04:55:05|2.8633
04:55:06|2.8626
04:55:07|2.8635
04:55:09|2.8635
04:55:10|2.8645
04:55:10|2.864
04:55:11|2.8639
04:55:13|2.8639
04:55:13|2.8633
04:55:14|2.8628
04:55:15|2.8638
04:55:16|2.8638
04:55:17|2.8632
04:55:18|2.8632
04:55:19|2.8629
04:55:20|2.8629
04:55:22|2.8618
04:55:22|2.8618
04:55:23|2.8618
04:55:24|2.8618
04:55:25|2.8636
04:55:26|2.8636
04:55:27|2.8636
04:55:28|2.8636
04:55:29|2.8636
04:55:30|2.8636
04:55:31|2.8645
04:55:32|2.8645
04:55:33|2.8645
04:55:36|2.8645
04:55:36|2.8645
04:55:38|2.8653
04:55:38|2.8653
04:55:40|2.8642
04:55:40|2.8642
04:55:42|2.8635
04:55:42|2.8634
04:55:43|2.8634
04:55:45|2.8634
04:55:46|2.8634
04:55:47|2.8634
04:55:48|2.8634
04:55:49|2.8634
04:55:50|2.8641
04:55:51|2.8641
04:55:52|2.8641
04:55:53|2.8641
04:55:54|2.8641
04:55:55|2.8632
04:55:56|2.8632
04:55:57|2.8632
04:55:58|2.8635
04:56:00|2.8635
04:56:01|2.8635
04:56:02|2.8625
04:56:02|2.8627
04:56:03|2.863
04:56:04|2.863
04:56:05|2.861
04:56:06|2.86
04:56:08|2.8592
04:56:09|2.8592
04:56:10|2.8592
04:56:11|2.8592
04:56:11|2.8592
04:56:12|2.8592
04:56:13|2.8596
04:56:14|2.8597
04:56:16|2.8597
04:56:16|2.8593
04:56:18|2.8593
04:56:19|2.8593
04:56:19|2.8593
04:56:20|2.8593
04:56:21|2.8593
04:56:23|2.8605
04:56:24|2.8605
04:56:25|2.8605
04:56:25|2.8605
04:56:26|2.8605
04:56:28|2.8605
04:56:28|2.8606
04:56:31|2.8606
04:56:31|2.8606
04:56:32|2.8608
04:56:33|2.8608
04:56:34|2.8608
04:56:36|2.8608
04:56:38|2.8606
04:56:39|2.8607
04:56:40|2.8607
04:56:41|2.8607
04:56:42|2.8607
04:56:43|2.8607
04:56:44|2.8607
04:56:45|2.8607
04:56:46|2.8607
04:56:48|2.8607
04:56:49|2.8603
04:56:50|2.8603
04:56:51|2.8603
04:56:51|2.8603
04:56:54|2.8603
04:56:54|2.8603
04:56:56|2.8575
04:56:56|2.8575
04:56:58|2.8575
04:56:58|2.859
04:57:00|2.8567
04:57:01|2.8575
04:57:02|2.8579
04:57:02|2.8579
04:57:04|2.8579
04:57:04|2.8573
04:57:06|2.8573
04:57:07|2.8573
04:57:07|2.8573
04:57:08|2.8569
04:57:10|2.8569
04:57:11|2.8569
04:57:12|2.856
04:57:13|2.8567
04:57:14|2.8569
04:57:15|2.8569
04:57:16|2.8569
04:57:17|2.8569
04:57:18|2.8569
04:57:19|2.8569
04:57:20|2.8569
04:57:21|2.8569
04:57:22|2.8569
04:57:23|2.8569
04:57:24|2.8569
04:57:25|2.8569
04:57:26|2.8569
04:57:27|2.8569
04:57:28|2.8569
04:57:29|2.8569
04:57:30|2.8569
04:57:31|2.8569
04:57:32|2.8569
04:57:33|2.8569
04:57:34|2.8569
04:57:35|2.8569
04:57:36|2.8569
04:57:38|2.857
04:57:39|2.857
04:57:40|2.857
04:57:41|2.857
04:57:42|2.8573
04:57:43|2.8573
04:57:44|2.8573
04:57:45|2.8573
04:57:46|2.8573
04:57:47|2.8563
04:57:48|2.8563
04:57:49|2.8563
04:57:50|2.8563
04:57:51|2.8563
04:57:52|2.8569
04:57:53|2.8569
04:57:54|2.8551
04:57:55|2.8551
04:57:56|2.8551
04:57:58|2.8559
04:57:59|2.8559
04:57:59|2.8559
04:58:01|2.8559
04:58:02|2.8559
04:58:02|2.8559
04:58:04|2.8559
04:58:04|2.8563
04:58:06|2.8564
04:58:07|2.8576
04:58:07|2.8571
04:58:08|2.8573
04:58:10|2.8573
04:58:11|2.8573
04:58:12|2.8573
04:58:13|2.857
04:58:14|2.857
04:58:15|2.857
04:58:16|2.8567
04:58:17|2.856
04:58:18|2.856
04:58:19|2.856
04:58:20|2.856
04:58:21|2.856
04:58:22|2.8548
04:58:23|2.8548
04:58:24|2.8555
04:58:25|2.8555
04:58:26|2.8555
04:58:27|2.8555
04:58:28|2.8547
04:58:29|2.8547
04:58:30|2.8541
04:58:31|2.8541
04:58:32|2.8541
04:58:33|2.8541
04:58:34|2.8541
04:58:35|2.8541
04:58:36|2.8541
04:58:37|2.8541
04:58:38|2.8541
04:58:40|2.8538
04:58:42|2.8536
04:58:42|2.8536
04:58:44|2.8536
04:58:45|2.8525
04:58:46|2.8525
04:58:47|2.8525
04:58:47|2.8525
04:58:49|2.8525
04:58:49|2.8521
04:58:51|2.8518
04:58:52|2.8518
04:58:52|2.8518
04:58:54|2.8518
04:58:55|2.8518
04:58:56|2.8513
04:58:57|2.8513
04:58:58|2.8504
04:58:59|2.8508
04:59:00|2.8509
04:59:01|2.8509
04:59:02|2.8509
04:59:03|2.8509
04:59:04|2.8509
04:59:05|2.8509
04:59:06|2.85
04:59:07|2.85
04:59:08|2.85
04:59:09|2.85
04:59:10|2.85
04:59:11|2.85
04:59:12|2.8499
04:59:13|2.8488
04:59:14|2.8516
04:59:15|2.852
04:59:16|2.8522
04:59:17|2.8522
04:59:18|2.8522
04:59:19|2.8522
04:59:20|2.8522
04:59:21|2.8515
04:59:22|2.8515
04:59:23|2.8515
04:59:24|2.8515
04:59:25|2.8515
04:59:26|2.8515
04:59:27|2.8515
04:59:28|2.8515
04:59:29|2.8515
04:59:30|2.8522
04:59:31|2.8522
04:59:32|2.8522
04:59:33|2.8522
04:59:34|2.8522
04:59:35|2.8522
04:59:36|2.8522
04:59:37|2.8522
04:59:38|2.8522
04:59:39|2.8519
04:59:40|2.8519
04:59:42|2.8514
04:59:43|2.8523
04:59:44|2.8523
04:59:45|2.8525
04:59:47|2.8525
04:59:47|2.8525
04:59:49|2.8525
04:59:49|2.852
04:59:51|2.852
04:59:52|2.852
04:59:52|2.852
04:59:54|2.852
04:59:54|2.852
04:59:55|2.852
04:59:57|2.852
04:59:57|2.852
04:59:59|2.8523
05:00:00|2.8523
05:00:01|2.8522
05:00:02|2.8522
05:00:04|2.8536
05:00:05|2.8536
05:00:05|2.8536
05:00:06|2.8536
05:00:07|2.8536
05:00:08|2.8523
05:00:10|2.8525
05:00:10|2.8525
05:00:11|2.8525
05:00:12|2.8525
05:00:14|2.8525
05:00:14|2.8527
05:00:15|2.8527
05:00:17|2.853
05:00:17|2.853
05:00:18|2.853
05:00:19|2.853
05:00:20|2.8534
05:00:21|2.8535
05:00:22|2.8535
05:00:23|2.8536
05:00:24|2.8536
05:00:26|2.8536
05:00:26|2.8554
05:00:27|2.8554
05:00:28|2.8563
05:00:30|2.8563
05:00:31|2.8567
05:00:32|2.8567
05:00:32|2.8567
05:00:33|2.8567
05:00:34|2.8567
05:00:35|2.8567
05:00:37|2.8567
05:00:37|2.8567
05:00:39|2.8567
05:00:40|2.8569
05:00:41|2.8569
05:00:42|2.8575
05:00:44|2.8584
05:00:45|2.8595
05:00:46|2.8595
05:00:47|2.8595
05:00:48|2.8595
05:00:49|2.8595
05:00:50|2.8597
05:00:51|2.8597
05:00:51|2.8597
05:00:53|2.8581
05:00:53|2.8588
05:00:54|2.8588
05:00:56|2.8588
05:00:56|2.8588
05:00:58|2.8588
05:00:59|2.8588
05:01:00|2.8588
05:01:01|2.8588
05:01:02|2.8588
05:01:03|2.8588
05:01:04|2.8588
05:01:05|2.8565
05:01:06|2.8549
05:01:07|2.8549
05:01:08|2.8545
05:01:09|2.8545
05:01:10|2.8545
05:01:11|2.8545
05:01:12|2.8545
05:01:13|2.8545
05:01:14|2.8527
05:01:15|2.8532
05:01:16|2.8532
05:01:17|2.8532
05:01:18|2.8534
05:01:19|2.8535
05:01:20|2.8546
05:01:21|2.8549
05:01:22|2.8549
05:01:23|2.8549
05:01:24|2.8549
05:01:25|2.8552
05:01:26|2.8552
05:01:27|2.8563
05:01:29|2.8563
05:01:29|2.8563
05:01:30|2.8563
05:01:31|2.8563
05:01:32|2.8563
05:01:33|2.8563
05:01:34|2.8568
05:01:36|2.8565
05:01:37|2.8559
05:01:37|2.8559
05:01:38|2.8559
05:01:40|2.8559
05:01:41|2.8559
05:01:43|2.8532
05:01:44|2.8532
05:01:45|2.8532
05:01:45|2.8541
05:01:46|2.8541
05:01:48|2.8541
05:01:48|2.8541
05:01:49|2.8541
05:01:51|2.8541
05:01:52|2.8541
05:01:53|2.8541
05:01:54|2.8541
05:01:55|2.8541
05:01:56|2.8539
05:01:57|2.8539
05:01:58|2.8539
05:01:59|2.8539
05:02:00|2.8539
05:02:02|2.8541
05:02:02|2.8541
05:02:03|2.853
05:02:05|2.8533
05:02:05|2.8531
05:02:06|2.8531
05:02:08|2.853
05:02:08|2.8524
05:02:10|2.8535
05:02:11|2.8535
05:02:11|2.8535
05:02:12|2.8535
05:02:13|2.8535
05:02:15|2.8535
05:02:15|2.8541
05:02:17|2.8541
05:02:17|2.8543
05:02:18|2.8543
05:02:19|2.8543
05:02:21|2.8543
05:02:21|2.8543
05:02:23|2.8543
05:02:24|2.8543
05:02:25|2.8541
05:02:26|2.8541
05:02:26|2.8541
05:02:28|2.8541
05:02:29|2.8531
05:02:29|2.8531
05:02:30|2.8531
05:02:31|2.8531
05:02:32|2.8538
05:02:33|2.8538
05:02:35|2.8537
05:02:36|2.8538
05:02:37|2.8538
05:02:38|2.8538
05:02:39|2.8538
05:02:40|2.8538
05:02:41|2.8538
05:02:42|2.8555
05:02:43|2.8555
05:02:45|2.8552
05:02:46|2.8552
05:02:47|2.8552
05:02:48|2.8552
05:02:49|2.8552
05:02:50|2.8549
05:02:51|2.8549
05:02:52|2.8549
05:02:53|2.8549
05:02:54|2.8549
05:02:56|2.8549
05:02:56|2.8568
05:02:57|2.8568
05:02:59|2.8568
05:02:59|2.8568
05:03:00|2.8568
05:03:01|2.8568
05:03:03|2.8568
05:03:03|2.8568
05:03:04|2.8568
05:03:06|2.8568
05:03:06|2.8568
05:03:07|2.8568
05:03:08|2.8568
05:03:09|2.8568
05:03:10|2.8568
05:03:11|2.8568
05:03:13|2.8568
05:03:13|2.8581
05:03:14|2.8581
05:03:15|2.8581
05:03:17|2.8581
05:03:17|2.8581
05:03:18|2.8581
05:03:19|2.8581
05:03:20|2.8581
05:03:21|2.8581
05:03:22|2.8583
05:03:23|2.857
05:03:24|2.8571
05:03:25|2.8572
05:03:27|2.8568
05:03:27|2.8568
05:03:29|2.8568
05:03:30|2.8568
05:03:30|2.8577
05:03:32|2.8577
05:03:32|2.8561
05:03:34|2.8581
05:03:34|2.858
05:03:36|2.858
05:03:37|2.858
05:03:38|2.858
05:03:38|2.858
05:03:39|2.858
05:03:41|2.858
05:03:42|2.858
05:03:43|2.8583
05:03:44|2.8583
05:03:45|2.8583
05:03:46|2.8583
05:03:47|2.8583
05:03:48|2.8591
05:03:50|2.8591
05:03:51|2.8591
05:03:52|2.8591
05:03:53|2.8591
05:03:54|2.8591
05:03:55|2.8591
05:03:56|2.8591
05:03:57|2.8591
05:03:58|2.8591
05:03:59|2.8591
05:04:01|2.8603
05:04:02|2.8605
05:04:02|2.8605
05:04:04|2.8605
05:04:05|2.8633
05:04:05|2.8633
05:04:06|2.8633
05:04:07|2.8623
05:04:08|2.8623
05:04:09|2.8623
05:04:10|2.8623
05:04:11|2.8623
05:04:13|2.8623
05:04:13|2.8623
05:04:15|2.8623
05:04:15|2.8623
05:04:16|2.8623
05:04:17|2.8623
05:04:18|2.8608
05:04:19|2.8608
05:04:20|2.8608
05:04:21|2.8611
05:04:23|2.8611
05:04:23|2.8611
05:04:24|2.8611
05:04:25|2.8611
05:04:26|2.8611
05:04:28|2.8611
05:04:28|2.8611
05:04:29|2.8611
05:04:31|2.8611
05:04:31|2.8611
05:04:32|2.8611
05:04:33|2.8611
05:04:35|2.8611
05:04:36|2.8611
05:04:36|2.8615
05:04:37|2.8615
05:04:38|2.8615
05:04:39|2.8615
05:04:41|2.8603
05:04:42|2.8615
05:04:43|2.8616
05:04:45|2.8616
05:04:46|2.8622
05:04:47|2.8622
05:04:48|2.8627
05:04:49|2.8648
05:04:50|2.8651
05:04:52|2.8651
05:04:52|2.8663
05:04:53|2.8641
05:04:54|2.8641
05:04:55|2.8641
05:04:57|2.8641
05:04:57|2.8641
05:04:59|2.8641
05:05:00|2.8648
05:05:01|2.8648
05:05:02|2.8648
05:05:03|2.8651
05:05:05|2.8654
05:05:06|2.8654
05:05:06|2.8654
05:05:07|2.8654
05:05:08|2.8654
05:05:09|2.8654
05:05:10|2.8663
05:05:12|2.8663
05:05:12|2.8662
05:05:14|2.8662
05:05:14|2.8653
05:05:15|2.8653
05:05:16|2.865
05:05:17|2.865
05:05:19|2.865
05:05:20|2.864
05:05:21|2.8643
05:05:21|2.8642
05:05:22|2.8642
05:05:23|2.8642
05:05:24|2.8638
05:05:25|2.8639
05:05:26|2.8639
05:05:27|2.8639
05:05:28|2.8639
05:05:30|2.8639
05:05:30|2.8635
05:05:32|2.8635
05:05:33|2.8635
05:05:34|2.8635
05:05:35|2.8639
05:05:36|2.8639
05:05:37|2.8642
05:05:38|2.8642
05:05:39|2.8639
05:05:40|2.8627
05:05:41|2.8627
05:05:42|2.8628
05:05:43|2.8628
05:05:44|2.8628
05:05:45|2.8628
05:05:46|2.8628
05:05:47|2.8628
05:05:48|2.8628
05:05:49|2.8628
05:05:50|2.8628
05:05:51|2.8592
05:05:52|2.8592
05:05:53|2.8592
05:05:54|2.858
05:05:55|2.858
05:05:56|2.8573
05:05:57|2.8563
05:05:58|2.8563
05:05:59|2.8563
05:06:00|2.8563
05:06:01|2.8563
05:06:02|2.8563
05:06:03|2.8563
05:06:04|2.8563
05:06:05|2.8564
05:06:06|2.8564
05:06:07|2.8554
05:06:08|2.8558
05:06:10|2.8565
05:06:10|2.8567
05:06:12|2.8567
05:06:12|2.8567
05:06:13|2.8567
05:06:14|2.8567
05:06:16|2.8567
05:06:16|2.8562
05:06:17|2.8562
05:06:18|2.8562
05:06:19|2.8562
05:06:20|2.8562
05:06:22|2.8545
05:06:23|2.8545
05:06:24|2.8545
05:06:24|2.8545
05:06:26|2.8545
05:06:26|2.8545
05:06:27|2.854
05:06:28|2.854
05:06:30|2.854
05:06:30|2.854
05:06:32|2.854
05:06:32|2.854
05:06:34|2.854
05:06:34|2.854
05:06:35|2.854
05:06:36|2.854
05:06:38|2.854
05:06:39|2.8538
05:06:40|2.8538
05:06:41|2.8538
05:06:42|2.8538
05:06:42|2.8533
05:06:44|2.8533
05:06:44|2.8533
05:06:47|2.8533
05:06:47|2.8533
05:06:48|2.8533
05:06:49|2.8533
05:06:51|2.8533
05:06:52|2.8511
05:06:53|2.851
05:06:54|2.851
05:06:55|2.851
05:06:56|2.8509
05:06:57|2.8499
05:06:58|2.8499
05:06:59|2.8499
05:07:00|2.8507
05:07:01|2.8507
05:07:02|2.8507
05:07:03|2.8507
05:07:04|2.8514
05:07:05|2.8511
05:07:06|2.8511
05:07:07|2.8511
05:07:08|2.8511
05:07:09|2.8516
05:07:10|2.8514
05:07:11|2.8514
05:07:12|2.8514
05:07:13|2.8502
05:07:14|2.851
05:07:15|2.8493
05:07:16|2.8507
05:07:18|2.8507
05:07:18|2.8496
05:07:19|2.8496
05:07:20|2.8496
05:07:21|2.8511
05:07:22|2.8511
05:07:23|2.8511
05:07:24|2.8511
05:07:25|2.8511
05:07:27|2.8511
05:07:27|2.8519
05:07:29|2.8519
05:07:29|2.8519
05:07:31|2.8523
05:07:32|2.8523
05:07:32|2.8523
05:07:34|2.8523
05:07:35|2.8523
05:07:36|2.8521
05:07:37|2.8521
05:07:38|2.8521
05:07:39|2.8521
05:07:40|2.8532
05:07:41|2.8532
05:07:42|2.8532
05:07:43|2.8532
05:07:44|2.8563
05:07:45|2.8562
05:07:46|2.8562
05:07:47|2.8562
05:07:48|2.8563
05:07:49|2.8572
05:07:50|2.8585
05:07:51|2.8585
05:07:52|2.8585
05:07:53|2.8585
05:07:55|2.8585
05:07:56|2.8585
05:07:57|2.8585
05:07:58|2.8585
05:07:59|2.8585
05:08:00|2.8587
05:08:01|2.8589
05:08:02|2.8589
05:08:03|2.8589
05:08:04|2.8589
05:08:05|2.8544
05:08:06|2.8536
05:08:07|2.8536
05:08:08|2.8536
05:08:09|2.8536
05:08:10|2.8536
05:08:11|2.8536
05:08:12|2.8536
05:08:13|2.8536
05:08:14|2.8536
05:08:15|2.8536
05:08:16|2.8536
05:08:17|2.8536
05:08:19|2.8536
05:08:19|2.8536
05:08:21|2.8536
05:08:22|2.8536
05:08:22|2.8536
05:08:24|2.8536
05:08:24|2.8529
05:08:26|2.8529
05:08:27|2.8517
05:08:28|2.8517
05:08:29|2.8517
05:08:30|2.8517
05:08:31|2.8516
05:08:32|2.8516
05:08:33|2.8516
05:08:35|2.8516
05:08:35|2.8516
05:08:36|2.8512
05:08:37|2.8512
05:08:38|2.8512
05:08:39|2.8506
05:08:40|2.8506
05:08:41|2.8506
05:08:42|2.8508
05:08:43|2.851
05:08:44|2.8513
05:08:45|2.8515
05:08:46|2.8517
05:08:47|2.8517
05:08:49|2.8523
05:08:50|2.8523
05:08:52|2.8523
05:08:53|2.8523
05:08:54|2.8523
05:08:55|2.8523
05:08:56|2.8526
05:08:56|2.8526
05:08:58|2.8526
05:08:59|2.8524
05:09:00|2.8521
05:09:01|2.8521
05:09:02|2.8521
05:09:03|2.8522
05:09:04|2.8522
05:09:05|2.8522
05:09:06|2.8521
05:09:08|2.8521
05:09:08|2.8521
05:09:09|2.8521
05:09:10|2.8521
05:09:11|2.8521
05:09:12|2.8521
05:09:13|2.8521
05:09:15|2.8521
05:09:16|2.8521
05:09:16|2.8521
05:09:17|2.8521
05:09:19|2.8521
05:09:19|2.8521
05:09:20|2.8521
05:09:21|2.8521
05:09:22|2.8521
05:09:23|2.8508
05:09:25|2.8508
05:09:25|2.8498
05:09:26|2.8512
05:09:27|2.8507
05:09:29|2.8507
05:09:29|2.8503
05:09:31|2.8517
05:09:31|2.8517
05:09:32|2.8515
05:09:33|2.8515
05:09:34|2.8506
05:09:36|2.8506
05:09:36|2.8508
05:09:37|2.8508
05:09:38|2.8509
05:09:40|2.8509
05:09:40|2.8509
05:09:42|2.8509
05:09:42|2.8507
05:09:43|2.8507
05:09:45|2.8507
05:09:46|2.8507
05:09:47|2.8507
05:09:48|2.8507
05:09:50|2.8507
05:09:51|2.8507
05:09:51|2.8507
05:09:53|2.8522
05:09:54|2.8522
05:09:55|2.8528
05:09:56|2.8536
05:09:57|2.8536
05:09:57|2.8536
05:09:59|2.8544
05:10:00|2.8581
05:10:01|2.8581
05:10:02|2.858
05:10:03|2.858
05:10:05|2.8583
05:10:05|2.8568
05:10:07|2.8568
05:10:07|2.8579
05:10:08|2.8568
05:10:09|2.8581
05:10:10|2.8581
05:10:12|2.8605
05:10:13|2.8589
05:10:14|2.8592
05:10:15|2.8591
05:10:16|2.8591
05:10:17|2.8591
05:10:18|2.8592
05:10:19|2.8604
05:10:20|2.8604
05:10:21|2.8604
05:10:22|2.8618
05:10:23|2.8618
05:10:24|2.8618
05:10:25|2.8618
05:10:26|2.8618
05:10:28|2.8618
05:10:28|2.8633
05:10:29|2.8633
05:10:31|2.8636
05:10:31|2.8632
05:10:32|2.8628
05:10:33|2.8628
05:10:34|2.8642
05:10:35|2.8634
05:10:36|2.8652
05:10:37|2.8645
05:10:39|2.8658
05:10:39|2.8664
05:10:40|2.8665
05:10:41|2.8665
05:10:42|2.8678
05:10:43|2.8672
05:10:44|2.8666
05:10:45|2.8666
05:10:46|2.8666
05:10:47|2.8666
05:10:49|2.8666
05:10:50|2.8666
05:10:50|2.8666
05:10:51|2.867
05:10:53|2.867
05:10:54|2.8651
05:10:55|2.8655
05:10:56|2.8655
05:10:58|2.8655
05:10:59|2.8667
05:11:00|2.8669
05:11:01|2.8649
05:11:02|2.864
05:11:03|2.8649
05:11:04|2.8639
05:11:05|2.8636
05:11:07|2.864
05:11:07|2.8649
05:11:08|2.8649
05:11:09|2.8649
05:11:10|2.8652
05:11:11|2.8658
05:11:12|2.8658
05:11:13|2.8658
05:11:14|2.8659
05:11:15|2.8661
05:11:16|2.8679
05:11:17|2.8679
05:11:18|2.8679
05:11:19|2.8679
05:11:20|2.8651
05:11:22|2.8643
05:11:23|2.8643
05:11:23|2.8643
05:11:24|2.8643
05:11:26|2.8643
05:11:27|2.8643
05:11:28|2.8643
05:11:28|2.8643
05:11:29|2.8643
05:11:30|2.8643
05:11:31|2.8648
05:11:32|2.8648
05:11:33|2.8648
05:11:34|2.8653
05:11:35|2.8653
05:11:37|2.8653
05:11:37|2.8653
05:11:38|2.8653
05:11:40|2.8653
05:11:40|2.8653
05:11:41|2.8653
05:11:43|2.8653
05:11:44|2.865
05:11:45|2.865
05:11:46|2.865
05:11:47|2.865
05:11:48|2.865
05:11:49|2.865
05:11:50|2.8653
05:11:51|2.8653
05:11:53|2.8658
05:11:53|2.8661
05:11:54|2.8661
05:11:56|2.8661
05:11:56|2.8657
05:11:57|2.8657
05:11:59|2.8657
05:12:00|2.865
05:12:01|2.865
05:12:02|2.865
05:12:03|2.8657
05:12:04|2.8657
05:12:05|2.8657
05:12:06|2.8652
05:12:07|2.8653
05:12:08|2.8653
05:12:10|2.8653
05:12:10|2.8661
05:12:11|2.8661
05:12:12|2.8661
05:12:13|2.8661
05:12:15|2.8661
05:12:15|2.8661
05:12:16|2.8661
05:12:17|2.8671
05:12:18|2.8671
05:12:19|2.8671
05:12:20|2.8671
05:12:21|2.8671
05:12:22|2.8671
05:12:24|2.8671
05:12:24|2.8671
05:12:25|2.8671
05:12:26|2.8671
05:12:27|2.8671
05:12:29|2.8671
05:12:29|2.8671
05:12:31|2.8677
05:12:32|2.8677
05:12:32|2.8677
05:12:33|2.8671
05:12:35|2.8671
05:12:36|2.8671
05:12:36|2.8671
05:12:37|2.8671
05:12:38|2.8671
05:12:40|2.8671
05:12:40|2.8671
05:12:42|2.8672
05:12:42|2.8672
05:12:43|2.8672
05:12:44|2.8661
05:12:46|2.8661
05:12:47|2.8661
05:12:48|2.8661
05:12:49|2.8661
05:12:49|2.8661
05:12:52|2.8653
05:12:53|2.8653
05:12:54|2.8641
05:12:55|2.8641
05:12:56|2.8641
05:12:57|2.8641
05:12:58|2.8633
05:12:59|2.8633
05:13:01|2.8627
05:13:01|2.8624
05:13:03|2.8624
05:13:03|2.8624
05:13:04|2.8612
05:13:05|2.8612
05:13:06|2.863
05:13:07|2.863
05:13:08|2.8631
05:13:10|2.8631
05:13:11|2.8631
05:13:12|2.8631
05:13:13|2.8631
05:13:13|2.8631
05:13:15|2.8631
05:13:16|2.8631
05:13:16|2.8631
05:13:18|2.8631
05:13:18|2.8631
05:13:19|2.8631
05:13:20|2.8626
05:13:22|2.8626
05:13:23|2.8624
05:13:23|2.8624
05:13:24|2.8624
05:13:25|2.8624
05:13:27|2.8637
05:13:28|2.8637
05:13:29|2.8637
05:13:29|2.8637
05:13:31|2.8637
05:13:32|2.8637
05:13:32|2.8637
05:13:34|2.8637
05:13:35|2.8637
05:13:37|2.8637
05:13:38|2.863
05:13:38|2.8635
05:13:39|2.8635
05:13:40|2.8635
05:13:41|2.8635
05:13:43|2.8664
05:13:43|2.867
05:13:45|2.867
05:13:46|2.867
05:13:46|2.867
05:13:48|2.867
05:13:49|2.8651
05:13:50|2.8651
05:13:51|2.8651
05:13:53|2.8651
05:13:54|2.8651
05:13:56|2.8643
05:13:56|2.8643
05:13:59|2.8652
05:13:59|2.8658
05:14:00|2.8658
05:14:01|2.8658
05:14:02|2.8658
05:14:03|2.8658
05:14:04|2.8665
05:14:05|2.8665
05:14:06|2.8665
05:14:08|2.8665
05:14:09|2.8665
05:14:09|2.8665
05:14:10|2.8665
05:14:11|2.8665
05:14:13|2.8665
05:14:13|2.8665
05:14:14|2.8665
05:14:16|2.8665
05:14:17|2.8665
05:14:18|2.8665
05:14:19|2.8665
05:14:20|2.8673
05:14:21|2.8678
05:14:23|2.8678
05:14:24|2.8678
05:14:24|2.8678
05:14:25|2.8678
05:14:27|2.8678
05:14:27|2.8671
05:14:29|2.8671
05:14:30|2.8671
05:14:30|2.8671
05:14:32|2.8678
05:14:32|2.8682
05:14:34|2.8682
05:14:35|2.8682
05:14:36|2.8672
05:14:37|2.8687
05:14:38|2.8686
05:14:39|2.8686
05:14:40|2.8689
05:14:41|2.8684
05:14:42|2.8684
05:14:43|2.8684
05:14:44|2.8684
05:14:45|2.8684
05:14:46|2.8674
05:14:47|2.8674
05:14:48|2.8675
05:14:49|2.8675
05:14:50|2.8682
05:14:51|2.8682
05:14:52|2.8692
05:14:53|2.8692
05:14:54|2.8692
05:14:55|2.8692
05:14:57|2.8683
05:14:57|2.8683
05:14:59|2.867
05:15:00|2.867
05:15:02|2.867
05:15:03|2.8673
05:15:03|2.8673
05:15:04|2.8673
05:15:05|2.8673
05:15:06|2.8671
05:15:07|2.8671
05:15:08|2.8671
05:15:10|2.8671
05:15:10|2.8671
05:15:12|2.8671
05:15:13|2.8671
05:15:14|2.868
05:15:14|2.868
05:15:15|2.868
05:15:16|2.868
05:15:17|2.868
05:15:18|2.868
05:15:19|2.868
05:15:20|2.868
05:15:21|2.868
05:15:22|2.868
05:15:23|2.868
05:15:25|2.868
05:15:25|2.868
05:15:26|2.868
05:15:27|2.868
05:15:28|2.868
05:15:30|2.868
05:15:31|2.8684
05:15:32|2.8684
05:15:33|2.8684
05:15:33|2.8684
05:15:35|2.8684
05:15:36|2.8684
05:15:37|2.8684
05:15:38|2.8684
05:15:39|2.8684
05:15:40|2.8684
05:15:41|2.8684
05:15:42|2.8684
05:15:43|2.8684
05:15:44|2.8684
05:15:45|2.8684
05:15:46|2.8684
05:15:47|2.8708
05:15:48|2.8722
05:15:49|2.8728
05:15:50|2.8728
05:15:51|2.8733
05:15:52|2.8733
05:15:53|2.8733
05:15:54|2.8733
05:15:55|2.8733
05:15:56|2.8733
05:15:58|2.8717
05:15:58|2.8717
05:15:59|2.8712
05:16:00|2.8712
05:16:01|2.8712
05:16:03|2.8712
05:16:04|2.8712
05:16:05|2.8712
05:16:06|2.8712
05:16:07|2.8712
05:16:08|2.8706
05:16:09|2.8701
05:16:10|2.8701
05:16:11|2.8703
05:16:12|2.8703
05:16:13|2.8703
05:16:14|2.8703
05:16:15|2.8703
05:16:16|2.8703
05:16:17|2.8706
05:16:18|2.8714
05:16:19|2.8716
05:16:20|2.8716
05:16:21|2.8716
05:16:22|2.8716
05:16:23|2.8716
05:16:24|2.8716
05:16:25|2.8716
05:16:26|2.8716
05:16:27|2.87
05:16:28|2.8701
05:16:29|2.8701
05:16:30|2.8701
05:16:31|2.8701
05:16:32|2.8707
05:16:33|2.8707
05:16:34|2.87
05:16:35|2.87
05:16:36|2.87
05:16:37|2.87
05:16:38|2.87
05:16:39|2.87
05:16:40|2.87
05:16:41|2.87
05:16:42|2.87
05:16:43|2.8682
05:16:44|2.8682
05:16:45|2.8682
05:16:46|2.8673
05:16:47|2.8673
05:16:48|2.8673
05:16:49|2.8673
05:16:50|2.8673
05:16:51|2.8673
05:16:52|2.8665
05:16:53|2.8669
05:16:54|2.8669
05:16:55|2.8678
05:16:56|2.8678
05:16:58|2.8678
05:16:59|2.8673
05:17:00|2.8673
05:17:01|2.8664
05:17:02|2.866
05:17:04|2.8658
05:17:04|2.8654
05:17:06|2.8657
05:17:06|2.8646
05:17:08|2.8646
05:17:08|2.8637
05:17:09|2.8637
05:17:10|2.864
05:17:12|2.864
05:17:13|2.864
05:17:14|2.864
05:17:15|2.8631
05:17:15|2.8631
05:17:17|2.8631
05:17:17|2.8631
05:17:18|2.8631
05:17:20|2.8632
05:17:20|2.8632
05:17:22|2.8625
05:17:23|2.8625
05:17:24|2.8625
05:17:25|2.8628
05:17:25|2.8637
05:17:27|2.8628
05:17:28|2.8628
05:17:29|2.8624
05:17:30|2.8624
05:17:31|2.8632
05:17:32|2.8632
05:17:33|2.8632
05:17:34|2.8632
05:17:35|2.8624
05:17:36|2.8624
05:17:37|2.8624
05:17:38|2.8624
05:17:39|2.8624
05:17:40|2.8629
05:17:41|2.8629
05:17:42|2.8629
05:17:43|2.8629
05:17:44|2.8629
05:17:45|2.8636
05:17:46|2.8636
05:17:47|2.8648
05:17:48|2.8648
05:17:49|2.8648
05:17:50|2.8651
05:17:51|2.8651
05:17:52|2.8651
05:17:53|2.8651
05:17:54|2.8651
05:17:55|2.8651
05:17:56|2.8651
05:17:58|2.8651
05:18:00|2.8651
05:18:00|2.8651
05:18:02|2.8651
05:18:03|2.8651
05:18:04|2.8651
05:18:05|2.8645
05:18:06|2.8645
05:18:07|2.8645
05:18:08|2.8645
05:18:09|2.865
05:18:10|2.865
05:18:11|2.865
05:18:12|2.865
05:18:13|2.865
05:18:14|2.8651
05:18:15|2.8651
05:18:16|2.8652
05:18:17|2.8672
05:18:18|2.8672
05:18:19|2.8672
05:18:20|2.8672
05:18:21|2.8664
05:18:22|2.8664
05:18:23|2.8664
05:18:24|2.8668
05:18:25|2.8668
05:18:26|2.8668
05:18:27|2.8668
05:18:28|2.8668
05:18:29|2.8668
05:18:30|2.8668
05:18:31|2.8668
05:18:32|2.8668
05:18:33|2.8668
05:18:34|2.8668
05:18:35|2.8668
05:18:36|2.8668
05:18:37|2.8651
05:18:38|2.8649
05:18:39|2.8649
05:18:40|2.8649
05:18:41|2.8649
05:18:42|2.8649
05:18:43|2.8649
05:18:44|2.8649
05:18:45|2.8649
05:18:46|2.8649
05:18:47|2.8646
05:18:48|2.8646
05:18:49|2.8646
05:18:50|2.8646
05:18:51|2.8642
05:18:53|2.8642
05:18:53|2.8642
05:18:54|2.8642
05:18:55|2.8642
05:18:56|2.8642
05:18:57|2.8642
05:18:59|2.8638
05:19:00|2.8638
05:19:02|2.8638
05:19:03|2.8632
05:19:04|2.8632
05:19:05|2.8638
05:19:07|2.865
05:19:08|2.865
05:19:08|2.865
05:19:09|2.865
05:19:11|2.865
05:19:11|2.8644
05:19:13|2.8647
05:19:13|2.8649
05:19:14|2.8649
05:19:15|2.8649
05:19:16|2.8649
05:19:18|2.8647
05:19:19|2.8647
05:19:20|2.8647
05:19:21|2.8647
05:19:22|2.8633
05:19:23|2.8633
05:19:24|2.8633
05:19:25|2.866
05:19:26|2.8651
05:19:27|2.8648
05:19:28|2.8648
05:19:29|2.8653
05:19:30|2.8653
05:19:31|2.8653
05:19:32|2.8664
05:19:33|2.8669
05:19:34|2.8669
05:19:35|2.8671
05:19:36|2.8671
05:19:37|2.8675
05:19:38|2.8675
05:19:39|2.8675
05:19:40|2.8675
05:19:41|2.8675
05:19:42|2.8675
05:19:43|2.8675
05:19:44|2.8674
05:19:45|2.8674
05:19:47|2.8674
05:19:48|2.8674
05:19:48|2.8674
05:19:49|2.8675
05:19:50|2.8675
05:19:52|2.8675
05:19:52|2.8675
05:19:53|2.8688
05:19:55|2.8697
05:19:55|2.8697
05:19:57|2.8697
05:19:58|2.8711
05:19:59|2.8711
05:20:01|2.8711
05:20:02|2.8708
05:20:02|2.8708
05:20:03|2.8708
05:20:04|2.8709
05:20:05|2.8709
05:20:07|2.8701
05:20:08|2.8701
05:20:08|2.8701
05:20:10|2.8701
05:20:10|2.8701
05:20:12|2.869
05:20:13|2.8695
05:20:14|2.8695
05:20:15|2.8695
05:20:15|2.8697
05:20:17|2.8696
05:20:18|2.8696
05:20:18|2.8696
05:20:20|2.8696
05:20:20|2.8691
05:20:21|2.8695
05:20:22|2.8695
05:20:24|2.8695
05:20:24|2.8697
05:20:26|2.87
05:20:26|2.87
05:20:27|2.87
05:20:28|2.87
05:20:30|2.8697
05:20:31|2.8697
05:20:32|2.8694
05:20:33|2.8694
05:20:34|2.8694
05:20:35|2.8695
05:20:35|2.8695
05:20:37|2.8695
05:20:37|2.8701
05:20:39|2.8701
05:20:39|2.8701
05:20:41|2.8701
05:20:42|2.8701
05:20:43|2.8701
05:20:43|2.8694
05:20:44|2.8694
05:20:45|2.8694
05:20:47|2.8694
05:20:48|2.8694
05:20:49|2.8694
05:20:50|2.8694
05:20:50|2.8694
05:20:52|2.8694
05:20:54|2.8694
05:20:54|2.8694
05:20:55|2.8694
05:20:56|2.8694
05:20:57|2.8694
05:20:58|2.8694
05:21:00|2.8694
05:21:02|2.8694
05:21:02|2.8694
05:21:04|2.8694
05:21:05|2.8693
05:21:06|2.8693
05:21:07|2.8693
05:21:08|2.869
05:21:10|2.8683
05:21:10|2.8683
05:21:11|2.8683
05:21:13|2.8683
05:21:14|2.8683
05:21:14|2.8675
05:21:15|2.8675
05:21:16|2.8683
05:21:17|2.8683
05:21:18|2.8683
05:21:20|2.8683
05:21:21|2.8683
05:21:22|2.8683
05:21:22|2.8683
05:21:24|2.8693
05:21:24|2.8698
05:21:26|2.8698
05:21:27|2.8698
05:21:28|2.8698
05:21:29|2.8698
05:21:30|2.8698
05:21:31|2.8698
05:21:32|2.8701
05:21:33|2.8701
05:21:34|2.8701
05:21:35|2.8701
05:21:36|2.8701
05:21:37|2.8701
05:21:38|2.8701
05:21:39|2.8717
05:21:40|2.8736
05:21:41|2.8733
05:21:43|2.8742
05:21:43|2.8742
05:21:44|2.8742
05:21:45|2.875
05:21:46|2.8737
05:21:47|2.8737
05:21:49|2.8737
05:21:49|2.8737
05:21:51|2.8737
05:21:51|2.8737
05:21:52|2.8737
05:21:53|2.8737
05:21:54|2.8737
05:21:55|2.8737
05:21:56|2.8737
05:21:57|2.8737
05:21:58|2.874
05:21:59|2.874
05:22:00|2.874
05:22:02|2.8747
05:22:04|2.8747
05:22:04|2.8747
05:22:05|2.8747
05:22:07|2.8738
05:22:08|2.8724
05:22:08|2.8712
05:22:09|2.8712
05:22:11|2.8712
05:22:12|2.8712
05:22:13|2.8712
05:22:14|2.8712
05:22:15|2.8712
05:22:16|2.8712
05:22:16|2.8712
05:22:18|2.8712
05:22:18|2.8712
05:22:20|2.8712
05:22:21|2.8707
05:22:22|2.8707
05:22:23|2.8707
05:22:24|2.8707
05:22:25|2.8707
05:22:26|2.8707
05:22:27|2.8707
05:22:28|2.8707
05:22:29|2.8707
05:22:30|2.8714
05:22:31|2.8718
05:22:32|2.8718
05:22:33|2.8718
05:22:34|2.8723
05:22:35|2.8721
05:22:36|2.8725
05:22:37|2.8725
05:22:39|2.8725
05:22:39|2.8725
05:22:40|2.8725
05:22:42|2.8725
05:22:42|2.8725
05:22:43|2.8725
05:22:44|2.8725
05:22:45|2.8734
05:22:46|2.8734
05:22:47|2.8714
05:22:48|2.8714
05:22:49|2.8714
05:22:50|2.8714
05:22:51|2.8714
05:22:52|2.872
05:22:54|2.872
05:22:55|2.872
05:22:55|2.8733
05:22:56|2.8733
05:22:57|2.8733
05:22:59|2.8733
05:23:00|2.8733
05:23:01|2.8733
05:23:03|2.8733
05:23:04|2.8733
05:23:05|2.8727
05:23:06|2.8727
05:23:07|2.8727
05:23:09|2.8727
05:23:10|2.8727
05:23:11|2.8727
05:23:13|2.8722
05:23:13|2.8722
05:23:14|2.872
05:23:15|2.872
05:23:17|2.872
05:23:18|2.872
05:23:19|2.872
05:23:20|2.872
05:23:21|2.8714
05:23:22|2.8714
05:23:23|2.8714
05:23:24|2.8714
05:23:25|2.8709
05:23:26|2.8709
05:23:27|2.8709
05:23:28|2.8709
05:23:29|2.8718
05:23:30|2.872
05:23:31|2.872
05:23:32|2.872
05:23:33|2.872
05:23:34|2.872
05:23:35|2.872
05:23:36|2.872
05:23:37|2.872
05:23:39|2.8721
05:23:39|2.8721
05:23:40|2.8721
05:23:42|2.8721
05:23:42|2.8721
05:23:43|2.8721
05:23:44|2.8721
05:23:45|2.8721
05:23:47|2.8721
05:23:47|2.8721
05:23:48|2.8721
05:23:49|2.8713
05:23:50|2.8713
05:23:51|2.8713
05:23:53|2.8713
05:23:53|2.8713
05:23:54|2.8713
05:23:56|2.8713
05:23:57|2.8713
05:23:58|2.8713
05:23:59|2.8713
05:24:00|2.8713
05:24:01|2.8713
05:24:02|2.8713
05:24:04|2.8713
05:24:05|2.8706
05:24:06|2.8706
05:24:07|2.8706
05:24:08|2.8706
05:24:09|2.8706
05:24:11|2.8706
05:24:12|2.8706
05:24:12|2.8706
05:24:13|2.8706
05:24:15|2.8691
05:24:16|2.8702
05:24:16|2.8702
05:24:18|2.8702
05:24:18|2.8702
05:24:19|2.8702
05:24:20|2.8702
05:24:21|2.8702
05:24:22|2.8702
05:24:24|2.8702
05:24:24|2.869
05:24:25|2.869
05:24:26|2.869
05:24:28|2.869
05:24:29|2.869
05:24:30|2.8695
05:24:30|2.8695
05:24:32|2.8709
05:24:33|2.8709
05:24:34|2.8709
05:24:35|2.871
05:24:36|2.871
05:24:37|2.8713
05:24:38|2.8713
05:24:39|2.8691
05:24:40|2.8691
05:24:41|2.8691
05:24:42|2.8691
05:24:43|2.8691
05:24:44|2.8691
05:24:45|2.8691
05:24:46|2.8691
05:24:47|2.8691
05:24:48|2.8691
05:24:49|2.8691
05:24:50|2.8691
05:24:51|2.8691
05:24:52|2.8691
05:24:53|2.8691
05:24:54|2.8691
05:24:55|2.8691
05:24:56|2.8691
05:24:57|2.8691
05:24:58|2.8691
05:24:59|2.8706
05:25:00|2.8706
05:25:01|2.8706
05:25:02|2.8706
05:25:03|2.8706
05:25:05|2.8706
05:25:06|2.8706
05:25:07|2.8706
05:25:08|2.8706
05:25:09|2.8706
05:25:10|2.8706
05:25:11|2.8706
05:25:12|2.8707
05:25:13|2.8707
05:25:14|2.8707
05:25:15|2.8711
05:25:16|2.8711
05:25:17|2.872
05:25:18|2.8722
05:25:19|2.8722
05:25:20|2.8722
05:25:21|2.8733
05:25:23|2.8733
05:25:23|2.8749
05:25:24|2.8749
05:25:25|2.8749
05:25:26|2.8749
05:25:27|2.8749
05:25:28|2.8749
05:25:29|2.8749
05:25:30|2.8759
05:25:31|2.8759
05:25:32|2.8759
05:25:33|2.8759
05:25:34|2.8735
05:25:35|2.8759
05:25:36|2.8759
05:25:37|2.8759
05:25:38|2.8732
05:25:40|2.8728
05:25:40|2.8728
05:25:42|2.8728
05:25:42|2.8709
05:25:43|2.871
05:25:44|2.8709
05:25:45|2.8705
05:25:47|2.8719
05:25:47|2.8708
05:25:48|2.8708
05:25:49|2.8708
05:25:51|2.8708
05:25:51|2.8708
05:25:53|2.8708
05:25:53|2.8759
05:25:54|2.8759
05:25:55|2.8759
05:25:56|2.875
05:25:57|2.875
05:25:58|2.875
05:25:59|2.875
05:26:00|2.8757
05:26:01|2.8757
05:26:03|2.8757
05:26:03|2.8757
05:26:05|2.8757
05:26:07|2.8766
05:26:07|2.8775
05:26:08|2.8766
05:26:10|2.8766
05:26:11|2.8766
05:26:11|2.8772
05:26:13|2.8772
05:26:13|2.8774
05:26:14|2.8765
05:26:16|2.8768
05:26:17|2.8768
05:26:18|2.8768
05:26:19|2.8768
05:26:21|2.8769
05:26:22|2.8769
05:26:23|2.8769
05:26:23|2.8769
05:26:25|2.8771
05:26:25|2.8798
05:26:27|2.8805
05:26:28|2.8795
05:26:29|2.8795
05:26:30|2.8795
05:26:31|2.8801
05:26:32|2.88
05:26:33|2.8798
05:26:34|2.88
05:26:35|2.88
05:26:36|2.88
05:26:37|2.88
05:26:38|2.88
05:26:39|2.88
05:26:40|2.88
05:26:41|2.88
05:26:42|2.88
05:26:43|2.88
05:26:44|2.88
05:26:46|2.88
05:26:46|2.88
05:26:47|2.88
05:26:48|2.88
05:26:49|2.88
05:26:50|2.8768
05:26:51|2.8768
05:26:52|2.8768
05:26:53|2.8768
05:26:54|2.8768
05:26:56|2.8768
05:26:56|2.8769
05:26:57|2.8769
05:26:58|2.8774
05:26:59|2.8785
05:27:00|2.8785
05:27:01|2.8785
05:27:02|2.8785
05:27:03|2.8785
05:27:04|2.8785
05:27:06|2.8785
05:27:06|2.8785
05:27:08|2.8785
05:27:08|2.8788
05:27:10|2.8788
05:27:11|2.8788
05:27:12|2.8798
05:27:14|2.8798
05:27:14|2.8798
05:27:15|2.8798
05:27:16|2.8798
05:27:18|2.8798
05:27:18|2.8787
05:27:19|2.8787
05:27:21|2.8787
05:27:22|2.8787
05:27:23|2.8787
05:27:23|2.8787
05:27:24|2.8783
05:27:26|2.8783
05:27:26|2.8783
05:27:28|2.8779
05:27:29|2.8781
05:27:30|2.8789
05:27:31|2.879
05:27:31|2.8791
05:27:33|2.8791
05:27:33|2.8791
05:27:35|2.8791
05:27:35|2.8779
05:27:37|2.8787
05:27:38|2.8787
05:27:39|2.8782
05:27:40|2.8782
05:27:41|2.8794
05:27:42|2.88
05:27:43|2.8804
05:27:44|2.8804
05:27:45|2.8804
05:27:46|2.8804
05:27:47|2.8804
05:27:48|2.8804
05:27:49|2.8804
05:27:50|2.8811
05:27:51|2.881
05:27:52|2.8812
05:27:53|2.8812
05:27:54|2.8812
05:27:55|2.8812
05:27:56|2.8812
05:27:57|2.8812
05:27:58|2.8811
05:27:59|2.8811
05:28:00|2.8811
05:28:02|2.8814
05:28:02|2.8814
05:28:03|2.8814
05:28:04|2.8814
05:28:05|2.8814
05:28:07|2.8814
05:28:07|2.8814
05:28:09|2.8818
05:28:09|2.8818
05:28:11|2.8818
05:28:13|2.882
05:28:13|2.882
05:28:15|2.882
05:28:16|2.882
05:28:17|2.882
05:28:19|2.882
05:28:19|2.882
05:28:21|2.882
05:28:21|2.882
05:28:22|2.8829
05:28:24|2.882
05:28:25|2.882
05:28:26|2.882
05:28:27|2.882
05:28:28|2.8822
05:28:29|2.882
05:28:30|2.882
05:28:31|2.882
05:28:32|2.8819
05:28:33|2.8819
05:28:34|2.8818
05:28:35|2.8815
05:28:36|2.8815
05:28:37|2.8815
05:28:38|2.8815
05:28:39|2.8815
05:28:40|2.8815
05:28:41|2.8818
05:28:42|2.8818
05:28:43|2.8818
05:28:45|2.8818
05:28:45|2.8818
05:28:46|2.8818
05:28:47|2.8811
05:28:48|2.8811
05:28:49|2.8811
05:28:50|2.8804
05:28:51|2.8811
05:28:52|2.881
05:28:53|2.8809
05:28:54|2.8809
05:28:55|2.8817
05:28:56|2.8817
05:28:58|2.8817
05:28:58|2.8817
05:28:59|2.8809
05:29:00|2.8791
05:29:01|2.8791
05:29:03|2.8791
05:29:03|2.8799
05:29:05|2.8799
05:29:05|2.8805
05:29:06|2.8805
05:29:07|2.8805
05:29:08|2.8801
05:29:10|2.8801
05:29:10|2.8801
05:29:11|2.8801
05:29:13|2.8801
05:29:13|2.8801
05:29:14|2.8801
05:29:15|2.8801
05:29:16|2.879
05:29:18|2.879
05:29:18|2.88
05:29:19|2.88
05:29:20|2.88
05:29:21|2.88
05:29:22|2.88
05:29:23|2.88
05:29:25|2.88
05:29:26|2.88
05:29:26|2.88
05:29:28|2.88
05:29:29|2.8775
05:29:30|2.8764
05:29:31|2.8764
05:29:32|2.8764
05:29:33|2.8766
05:29:34|2.8766
05:29:35|2.8766
05:29:36|2.8766
05:29:37|2.8766
05:29:38|2.8766
05:29:39|2.8811
05:29:41|2.8812
05:29:41|2.8812
05:29:42|2.8808
05:29:43|2.8799
05:29:44|2.8801
05:29:45|2.8802
05:29:46|2.8802
05:29:47|2.8803
05:29:49|2.8795
05:29:49|2.8795
05:29:51|2.8795
05:29:51|2.882
05:29:53|2.882
05:29:53|2.8802
05:29:54|2.8802
05:29:56|2.8802
05:29:56|2.8822
05:29:58|2.8824
05:29:58|2.8851
05:29:59|2.8851
05:30:01|2.8851
05:30:01|2.8851
05:30:03|2.8839
05:30:03|2.8825
05:30:05|2.8825
05:30:06|2.8825
05:30:06|2.8824
05:30:07|2.8824
05:30:08|2.8818
05:30:09|2.8826
05:30:11|2.8829
05:30:13|2.8802
05:30:14|2.8792
05:30:16|2.877
05:30:16|2.8768
05:30:17|2.8771
05:30:19|2.8769
05:30:19|2.8769
05:30:21|2.879
05:30:21|2.8797
05:30:23|2.8797
05:30:24|2.8797
05:30:25|2.8809
05:30:26|2.8826
05:30:27|2.8814
05:30:28|2.8814
05:30:29|2.8814
05:30:30|2.8814
05:30:31|2.8814
05:30:33|2.8814
05:30:35|2.8814
05:30:36|2.8814
05:30:37|2.8814
05:30:38|2.8814
05:30:39|2.8814
05:30:40|2.8814
05:30:41|2.8791
05:30:42|2.8791
05:30:43|2.8788
05:30:45|2.8788
05:30:46|2.8788
05:30:47|2.8788
05:30:48|2.8788
05:30:49|2.8788
05:30:51|2.8803
05:30:52|2.8794
05:30:52|2.8794
05:30:54|2.8791
05:30:54|2.8791
05:30:56|2.8791
05:30:57|2.8791
05:30:57|2.8813
05:30:59|2.8815
05:31:00|2.8818
05:31:01|2.8821
05:31:03|2.8821
05:31:03|2.8821
05:31:04|2.8831
05:31:06|2.8831
05:31:06|2.8832
05:31:07|2.8832
05:31:09|2.8832
05:31:10|2.8832
05:31:10|2.884
05:31:12|2.883
05:31:13|2.8836
05:31:14|2.8836
05:31:14|2.8834
05:31:16|2.8834
05:31:17|2.8834
05:31:18|2.8834
05:31:19|2.8834
05:31:20|2.8838
05:31:21|2.8838
05:31:23|2.8836
05:31:24|2.8826
05:31:25|2.8826
05:31:26|2.8815
05:31:28|2.8815
05:31:28|2.881
05:31:29|2.881
05:31:30|2.881
05:31:31|2.881
05:31:33|2.8815
05:31:33|2.8815
05:31:35|2.8815
05:31:36|2.8815
05:31:37|2.8815
05:31:39|2.8831
05:31:40|2.8831
05:31:41|2.8831
05:31:42|2.8831
05:31:43|2.882
05:31:45|2.88
05:31:45|2.881
05:31:46|2.881
05:31:48|2.881
05:31:49|2.8842
05:31:50|2.8858
05:31:51|2.8857
05:31:52|2.8869
05:31:53|2.8871
05:31:54|2.8874
05:31:56|2.8869
05:31:57|2.8869
05:31:57|2.8869
05:31:59|2.8869
05:31:59|2.8869
05:32:00|2.8843
05:32:02|2.8827
05:32:03|2.8823
05:32:03|2.8822
05:32:04|2.8822
05:32:05|2.8822
05:32:07|2.8822
05:32:07|2.8822
05:32:08|2.8824
05:32:10|2.8824
05:32:11|2.8824
05:32:11|2.8824
05:32:13|2.8818
05:32:13|2.8819
05:32:15|2.8819
05:32:15|2.8819
05:32:16|2.8819
05:32:18|2.8819
05:32:19|2.8819
05:32:20|2.8819
05:32:21|2.8826
05:32:22|2.8826
05:32:23|2.8825
05:32:24|2.8825
05:32:25|2.8825
05:32:26|2.8825
05:32:27|2.8827
05:32:28|2.8827
05:32:29|2.8803
05:32:30|2.8803
05:32:31|2.8803
05:32:32|2.8803
05:32:33|2.8803
05:32:34|2.8803
05:32:35|2.8803
05:32:36|2.8803
05:32:37|2.8803
05:32:38|2.882
05:32:40|2.882
05:32:41|2.8808
05:32:42|2.8808
05:32:43|2.8808
05:32:44|2.8808
05:32:45|2.8808
05:32:46|2.8808
05:32:47|2.8808
05:32:48|2.88
05:32:49|2.8791
05:32:50|2.88
05:32:51|2.88
05:32:52|2.8797
05:32:53|2.8797
05:32:54|2.8797
05:32:55|2.8797
05:32:56|2.8799
05:32:58|2.8799
05:32:58|2.8798
05:32:59|2.8798
05:33:00|2.8818
05:33:01|2.8816
05:33:03|2.8816
05:33:04|2.8824
05:33:05|2.8824
05:33:06|2.8817
05:33:07|2.8817
05:33:08|2.8817
05:33:09|2.8817
05:33:10|2.8817
05:33:11|2.8817
05:33:12|2.8817
05:33:13|2.8817
05:33:14|2.881
05:33:15|2.881
05:33:16|2.881
05:33:17|2.881
05:33:19|2.881
05:33:20|2.8797
05:33:21|2.8797
05:33:22|2.8809
05:33:22|2.8809
05:33:23|2.8809
05:33:24|2.8804
05:33:25|2.8804
05:33:26|2.8797
05:33:27|2.8797
05:33:29|2.8797
05:33:30|2.8797
05:33:31|2.8797
05:33:32|2.879
05:33:33|2.879
05:33:34|2.8771
05:33:35|2.8764
05:33:36|2.8758
05:33:38|2.876
05:33:39|2.876
05:33:40|2.8754
05:33:41|2.8754
05:33:41|2.875
05:33:43|2.875
05:33:44|2.875
05:33:45|2.875
05:33:46|2.875
05:33:47|2.875
05:33:48|2.8769
05:33:49|2.8769
05:33:50|2.8775
05:33:51|2.8785
05:33:53|2.8785
05:33:54|2.8787
05:33:54|2.8787
05:33:56|2.8787
05:33:57|2.8787
05:33:58|2.878
05:33:59|2.878
05:34:00|2.878
05:34:01|2.8761
05:34:02|2.8761
05:34:03|2.8761
05:34:04|2.8761
05:34:05|2.8761
05:34:06|2.8746
05:34:07|2.8746
05:34:08|2.8744
05:34:09|2.8748
05:34:10|2.8748
05:34:11|2.8748
05:34:12|2.8731
05:34:13|2.8731
05:34:14|2.8731
05:34:15|2.8742
05:34:16|2.8742
05:34:17|2.8742
05:34:18|2.8742
05:34:19|2.8742
05:34:20|2.8742
05:34:21|2.8744
05:34:22|2.8744
05:34:23|2.8744
05:34:25|2.873
05:34:25|2.8729
05:34:26|2.8729
05:34:27|2.8729
05:34:29|2.8727
05:34:30|2.8727
05:34:30|2.8727
05:34:32|2.8733
05:34:32|2.8738
05:34:34|2.8738
05:34:35|2.8738
05:34:36|2.8738
05:34:36|2.8738
05:34:38|2.8738
05:34:38|2.874
05:34:41|2.874
05:34:42|2.8731
05:34:43|2.8731
05:34:44|2.8731
05:34:45|2.8731
05:34:46|2.8731
05:34:48|2.8731
05:34:48|2.8719
05:34:50|2.8719
05:34:51|2.8719
05:34:51|2.8719
05:34:53|2.8719
05:34:54|2.8719
05:34:55|2.8716
05:34:56|2.8714
05:34:56|2.8711
05:34:58|2.8711
05:34:59|2.8711
05:35:00|2.8711
05:35:01|2.8711
05:35:02|2.8719
05:35:03|2.8726
05:35:04|2.8726
05:35:05|2.8723
05:35:06|2.8718
05:35:07|2.8718
05:35:08|2.8718
05:35:09|2.8718
05:35:10|2.8718
05:35:11|2.8718
05:35:12|2.8718
05:35:13|2.8714
05:35:14|2.8713
05:35:15|2.8702
05:35:16|2.8702
05:35:17|2.8705
05:35:18|2.87
05:35:19|2.87
05:35:20|2.8702
05:35:21|2.8711
05:35:22|2.8711
05:35:23|2.8702
05:35:24|2.8702
05:35:25|2.8701
05:35:26|2.8701
05:35:27|2.8693
05:35:28|2.8693
05:35:30|2.8693
05:35:30|2.8697
05:35:31|2.8697
05:35:32|2.8702
05:35:33|2.8692
05:35:34|2.8683
05:35:35|2.8683
05:35:36|2.8685
05:35:37|2.8685
05:35:39|2.8686
05:35:40|2.8686
05:35:42|2.87
05:35:42|2.87
05:35:44|2.87
05:35:45|2.8707
05:35:46|2.8707
05:35:47|2.8713
05:35:47|2.8713
05:35:48|2.8699
05:35:50|2.8696
05:35:50|2.8687
05:35:52|2.8685
05:35:53|2.8685
05:35:54|2.8685
05:35:55|2.8689
05:35:56|2.8689
05:35:57|2.8686
05:35:58|2.8687
05:35:59|2.8683
05:36:00|2.8683
05:36:02|2.8684
05:36:03|2.8694
05:36:04|2.8694
05:36:05|2.8694
05:36:07|2.8694
05:36:08|2.8686
05:36:09|2.8694
05:36:10|2.8694
05:36:11|2.8694
05:36:12|2.8694
05:36:13|2.8694
05:36:14|2.8694
05:36:15|2.8713
05:36:16|2.872
05:36:17|2.872
05:36:18|2.872
05:36:19|2.872
05:36:20|2.8722
05:36:21|2.8722
05:36:22|2.8722
05:36:23|2.8722
05:36:24|2.8726
05:36:25|2.8726
05:36:26|2.8726
05:36:27|2.8726
05:36:28|2.8726
05:36:29|2.8726
05:36:31|2.8704
05:36:32|2.8704
05:36:32|2.8704
05:36:40|2.8704
05:36:41|2.8688
05:36:42|2.8688
05:36:43|2.8688
05:36:44|2.8706
05:36:46|2.8706
05:36:47|2.8703
05:36:47|2.8703
05:36:48|2.8703
05:36:49|2.8703
05:36:50|2.8703
05:36:51|2.8703
05:36:52|2.8703
05:36:54|2.8703
05:36:54|2.87
05:36:56|2.87
05:36:57|2.8705
05:36:58|2.8705
05:36:59|2.8705
05:36:59|2.8714
05:37:00|2.8714
05:37:01|2.8712
05:37:03|2.8712
05:37:04|2.8712
05:37:05|2.8712
05:37:06|2.8712
05:37:07|2.8712
05:37:08|2.8705
05:37:09|2.8705
05:37:10|2.8705
05:37:11|2.8705
05:37:12|2.8705
05:37:13|2.8705
05:37:14|2.8705
05:37:15|2.8705
05:37:16|2.871
05:37:17|2.871
05:37:18|2.871
05:37:19|2.8715
05:37:20|2.8724
05:37:21|2.8737
05:37:22|2.8737
05:37:23|2.8737
05:37:24|2.8737
05:37:25|2.8737
05:37:26|2.8737
05:37:27|2.8755
05:37:28|2.8755
05:37:29|2.8755
05:37:30|2.8755
05:37:31|2.876
05:37:32|2.876
05:37:33|2.876
05:37:34|2.876
05:37:35|2.876
05:37:36|2.876
05:37:38|2.876
05:37:38|2.876
05:37:40|2.876
05:37:40|2.8792
05:37:42|2.8792
05:37:44|2.8792
05:37:45|2.8785
05:37:46|2.8785
05:37:47|2.8782
05:37:48|2.8782
05:37:49|2.8777
05:37:50|2.8776
05:37:51|2.8773
05:37:53|2.8773
05:37:54|2.8767
05:37:55|2.8767
05:37:56|2.8774
05:37:56|2.8774
05:37:58|2.8774
05:37:59|2.8773
05:38:00|2.8773
05:38:01|2.8773
05:38:02|2.876
05:38:03|2.874
05:38:04|2.874
05:38:05|2.8734
05:38:06|2.8734
05:38:07|2.8738
05:38:08|2.8754
05:38:09|2.8754
05:38:10|2.8754
05:38:11|2.8754
05:38:12|2.8754
05:38:13|2.8754
05:38:14|2.8754
05:38:15|2.8754
05:38:16|2.8754
05:38:17|2.8754
05:38:18|2.8754
05:38:19|2.8754
05:38:20|2.8754
05:38:21|2.8754
05:38:22|2.8744
05:38:23|2.8754
05:38:25|2.8754
05:38:25|2.8754
05:38:26|2.8754
05:38:27|2.8754
05:38:28|2.8754
05:38:29|2.8754
05:38:31|2.8754
05:38:31|2.8754
05:38:32|2.8746
05:38:33|2.8746
05:38:35|2.8746
05:38:36|2.8746
05:38:36|2.8746
05:38:37|2.8746
05:38:38|2.8732
05:38:39|2.8732
05:38:40|2.8732
05:38:42|2.8732
05:38:43|2.8732
05:38:44|2.8732
05:38:45|2.8732
05:38:46|2.8732
05:38:47|2.8715
05:38:49|2.8715
05:38:49|2.871
05:38:51|2.871
05:38:52|2.871
05:38:53|2.871
05:38:54|2.871
05:38:55|2.871
05:38:56|2.871
05:38:57|2.871
05:38:58|2.871
05:38:59|2.871
05:39:01|2.871
05:39:01|2.8719
05:39:02|2.8719
05:39:04|2.8719
05:39:04|2.8719
05:39:05|2.8719
05:39:06|2.8719
05:39:07|2.8719
05:39:09|2.8719
05:39:10|2.8719
05:39:11|2.8719
05:39:12|2.8715
05:39:13|2.8731
05:39:14|2.8742
05:39:15|2.8745
05:39:16|2.8745
05:39:17|2.8745
05:39:18|2.8745
05:39:19|2.8741
05:39:20|2.8742
05:39:21|2.8734
05:39:22|2.8722
05:39:23|2.8722
05:39:24|2.8722
05:39:25|2.8722
05:39:26|2.8722
05:39:27|2.8722
05:39:28|2.8722
05:39:29|2.8726
05:39:30|2.8726
05:39:31|2.8726
05:39:32|2.8728
05:39:33|2.8728
05:39:34|2.8728
05:39:35|2.8728
05:39:36|2.8728
05:39:37|2.8728
05:39:38|2.8725
05:39:39|2.8725
05:39:40|2.8725
05:39:41|2.8725
05:39:43|2.8725
05:39:44|2.8731
05:39:46|2.8746
05:39:46|2.8735
05:39:47|2.8754
05:39:49|2.8739
05:39:50|2.8739
05:39:50|2.8739
05:39:51|2.8751
05:39:53|2.8746
05:39:54|2.8754
05:39:55|2.8753
05:39:55|2.8754
05:39:57|2.876
05:39:58|2.876
05:40:00|2.876
05:40:00|2.876
05:40:01|2.876
05:40:03|2.8743
05:40:05|2.8743
05:40:06|2.875
05:40:07|2.875
05:40:07|2.875
05:40:09|2.875
05:40:10|2.875
05:40:11|2.875
05:40:12|2.875
05:40:13|2.875
05:40:14|2.875
05:40:14|2.875
05:40:16|2.8734
05:40:17|2.8734
05:40:18|2.8734
05:40:19|2.8734
05:40:19|2.8733
05:40:21|2.8729
05:40:21|2.8729
05:40:22|2.8732
05:40:24|2.8732
05:40:25|2.8709
05:40:26|2.8709
05:40:27|2.8709
05:40:29|2.8696
05:40:29|2.8689
05:40:31|2.8696
05:40:31|2.8705
05:40:33|2.8698
05:40:33|2.8692
05:40:34|2.8692
05:40:35|2.8653
05:40:36|2.8652
05:40:37|2.8664
05:40:38|2.8674
05:40:39|2.8668
05:40:40|2.8668
05:40:41|2.8668
05:40:43|2.8656
05:40:43|2.8654
05:40:44|2.8643
05:40:45|2.8643
05:40:46|2.8646
05:40:47|2.8653
05:40:49|2.8649
05:40:50|2.8649
05:40:51|2.8649
05:40:52|2.8649
05:40:52|2.8649
05:40:54|2.8652
05:40:55|2.8668
05:40:56|2.8668
05:40:57|2.8668
05:40:58|2.8668
05:40:58|2.8668
05:41:00|2.8668
05:41:01|2.8661
05:41:02|2.8661
05:41:04|2.8672
05:41:06|2.8679
05:41:07|2.8681
05:41:08|2.8681
05:41:09|2.8679
05:41:10|2.8679
05:41:11|2.8679
05:41:12|2.8673
05:41:13|2.8668
05:41:14|2.8681
05:41:15|2.8681
05:41:17|2.8679
05:41:18|2.8688
05:41:18|2.869
05:41:19|2.869
05:41:20|2.869
05:41:21|2.869
05:41:22|2.8687
05:41:23|2.8687
05:41:24|2.8687
05:41:25|2.8687
05:41:26|2.8698
05:41:27|2.8691
05:41:28|2.8694
05:41:29|2.8696
05:41:31|2.8696
05:41:32|2.8694
05:41:33|2.8694
05:41:34|2.8694
05:41:35|2.8694
05:41:36|2.8694
05:41:37|2.8694
05:41:38|2.8694
05:41:39|2.8692
05:41:40|2.8692
05:41:41|2.8692
05:41:42|2.8692
05:41:43|2.8692
05:41:44|2.8694
05:41:45|2.8694
05:41:47|2.8694
05:41:48|2.8694
05:41:49|2.8694
05:41:50|2.8694
05:41:51|2.8695
05:41:51|2.8695
05:41:53|2.8695
05:41:53|2.8695
05:41:55|2.8695
05:41:56|2.8695
05:41:56|2.8695
05:41:57|2.8695
05:41:59|2.8695
05:42:00|2.8695
05:42:01|2.8695
05:42:02|2.8695
05:42:03|2.8696
05:42:04|2.8705
05:42:05|2.8707
05:42:06|2.8714
05:42:07|2.8707
05:42:09|2.8707
05:42:09|2.8707
05:42:11|2.8707
05:42:11|2.8707
05:42:13|2.8707
05:42:14|2.8708
05:42:15|2.8706
05:42:16|2.8709
05:42:17|2.8709
05:42:18|2.8709
05:42:19|2.8711
05:42:20|2.8711
05:42:22|2.8719
05:42:23|2.8719
05:42:23|2.8719
05:42:25|2.8719
05:42:25|2.8719
05:42:26|2.8719
05:42:27|2.8719
05:42:29|2.871
05:42:30|2.871
05:42:31|2.8726
05:42:32|2.8726
05:42:33|2.8726
05:42:34|2.8726
05:42:35|2.8726
05:42:36|2.8723
05:42:37|2.872
05:42:38|2.872
05:42:39|2.872
05:42:40|2.872
05:42:41|2.872
05:42:42|2.872
05:42:43|2.872
05:42:44|2.8715
05:42:45|2.8725
05:42:46|2.8725
05:42:47|2.8725
05:42:48|2.8725
05:42:49|2.8725
05:42:50|2.8723
05:42:51|2.8723
05:42:52|2.8727
05:42:53|2.8727
05:42:55|2.8727
05:42:56|2.8727
05:42:57|2.8727
05:42:58|2.8727
05:42:59|2.8727
05:43:00|2.8727
05:43:01|2.8727
05:43:02|2.8724
05:43:03|2.8724
05:43:04|2.8724
05:43:05|2.8724
05:43:06|2.8712
05:43:07|2.8717
05:43:08|2.8717
05:43:09|2.8717
05:43:10|2.8717
05:43:11|2.8717
05:43:13|2.8708
05:43:14|2.8708
05:43:15|2.8708
05:43:16|2.8708
05:43:17|2.8708
05:43:18|2.8708
05:43:19|2.8708
05:43:20|2.8708
05:43:21|2.8708
05:43:23|2.8707
05:43:23|2.8708
05:43:24|2.8708
05:43:25|2.8708
05:43:27|2.8708
05:43:28|2.8706
05:43:28|2.8706
05:43:29|2.8706
05:43:30|2.8706
05:43:31|2.8706
05:43:33|2.8706
05:43:34|2.8706
05:43:35|2.8706
05:43:36|2.8706
05:43:38|2.8706
05:43:38|2.8706
05:43:39|2.8701
05:43:41|2.8708
05:43:42|2.8708
05:43:42|2.8708
05:43:44|2.8708
05:43:44|2.8708
05:43:46|2.8708
05:43:47|2.8708
05:43:47|2.8708
05:43:48|2.8708
05:43:49|2.8708
05:43:50|2.8704
05:43:51|2.8706
05:43:53|2.8706
05:43:54|2.8706
05:43:55|2.8706
05:43:55|2.871
05:43:56|2.871
05:43:57|2.8714
05:43:58|2.8714
05:44:00|2.8715
05:44:00|2.8715
05:44:02|2.8695
05:44:03|2.8695
05:44:04|2.8695
05:44:04|2.868
05:44:06|2.8675
05:44:07|2.8682
05:44:07|2.8682
05:44:09|2.8682
05:44:10|2.8682
05:44:11|2.8684
05:44:12|2.8684
05:44:13|2.8684
05:44:14|2.8675
05:44:15|2.8675
05:44:17|2.869
05:44:18|2.869
05:44:18|2.869
05:44:20|2.869
05:44:21|2.869
05:44:22|2.869
05:44:22|2.869
05:44:23|2.869
05:44:24|2.869
05:44:25|2.869
05:44:27|2.869
05:44:28|2.869
05:44:29|2.869
05:44:30|2.869
05:44:30|2.8675
05:44:31|2.8675
05:44:32|2.8675
05:44:34|2.8675
05:44:35|2.8682
05:44:35|2.8684
05:44:36|2.8687
05:44:38|2.8687
05:44:39|2.869
05:44:39|2.8691
05:44:41|2.8691
05:44:42|2.8691
05:44:42|2.8691
05:44:44|2.8691
05:44:44|2.8691
05:44:46|2.8691
05:44:47|2.8691
05:44:47|2.8691
05:44:49|2.8681
05:44:49|2.8681
05:44:50|2.8686
05:44:52|2.8686
05:44:53|2.8686
05:44:54|2.8686
05:44:55|2.8686
05:44:56|2.8686
05:44:57|2.8686
05:44:58|2.8686
05:44:59|2.8686
05:45:00|2.8686
05:45:01|2.8686
05:45:02|2.8686
05:45:04|2.8686
05:45:04|2.8686
05:45:05|2.8699
05:45:07|2.8699
05:45:09|2.8702
05:45:09|2.8702
05:45:11|2.871
05:45:12|2.871
05:45:13|2.871
05:45:14|2.871
05:45:15|2.871
05:45:16|2.8707
05:45:18|2.8707
05:45:18|2.8727
05:45:20|2.8727
05:45:21|2.8727
05:45:22|2.8727
05:45:22|2.8727
05:45:24|2.8727
05:45:25|2.8727
05:45:26|2.8727
05:45:28|2.8727
05:45:28|2.8727
05:45:29|2.8727
05:45:31|2.8727
05:45:31|2.8727
05:45:32|2.8727
05:45:33|2.8727
05:45:35|2.8709
05:45:35|2.8699
05:45:36|2.8694
05:45:38|2.8683
05:45:39|2.8683
05:45:40|2.8683
05:45:42|2.8692
05:45:43|2.8692
05:45:44|2.8692
05:45:45|2.8692
05:45:46|2.8692
05:45:47|2.8694
05:45:48|2.8694
05:45:49|2.8694
05:45:50|2.8694
05:45:51|2.8695
05:45:53|2.8695
05:45:53|2.8694
05:45:55|2.8686
05:45:55|2.8686
05:45:57|2.8686
05:45:58|2.8675
05:45:59|2.8675
05:46:00|2.8675
05:46:01|2.8675
05:46:02|2.8675
05:46:03|2.8675
05:46:04|2.8675
05:46:05|2.8675
05:46:06|2.8675
05:46:08|2.8675
05:46:09|2.8681
05:46:09|2.8681
05:46:11|2.8681
05:46:12|2.8681
05:46:13|2.8681
05:46:14|2.8681
05:46:16|2.8677
05:46:17|2.8677
05:46:18|2.8677
05:46:19|2.8677
05:46:20|2.8677
05:46:21|2.8677
05:46:22|2.8677
05:46:23|2.8677
05:46:23|2.8677
05:46:24|2.8677
05:46:26|2.8695
05:46:27|2.8695
05:46:28|2.8695
05:46:29|2.8695
05:46:30|2.8695
05:46:31|2.8695
05:46:32|2.8695
05:46:33|2.8695
05:46:34|2.8695
05:46:35|2.8699
05:46:36|2.8696
05:46:37|2.8696
05:46:39|2.8696
05:46:40|2.8696
05:46:41|2.8695
05:46:42|2.8695
05:46:44|2.8695
05:46:44|2.8695
05:46:45|2.8695
05:46:46|2.8695
05:46:47|2.8695
05:46:49|2.8682
05:46:50|2.8677
05:46:52|2.868
05:46:52|2.868
05:46:54|2.8679
05:46:54|2.8677
05:46:55|2.8677
05:46:57|2.8677
05:46:57|2.8677
05:46:59|2.8663
05:46:59|2.8656
05:47:01|2.8656
05:47:01|2.8656
05:47:02|2.8656
05:47:03|2.8683
05:47:05|2.8683
05:47:06|2.8683
05:47:07|2.8683
05:47:08|2.8674
05:47:09|2.8674
05:47:10|2.8674
05:47:11|2.8674
05:47:12|2.8674
05:47:13|2.8674
05:47:15|2.867
05:47:16|2.867
05:47:17|2.866
05:47:18|2.866
05:47:19|2.866
05:47:20|2.8661
05:47:21|2.8661
05:47:22|2.8663
05:47:24|2.8663
05:47:25|2.8663
05:47:25|2.8663
05:47:26|2.8663
05:47:28|2.8663
05:47:28|2.8663
05:47:29|2.8663
05:47:31|2.8663
05:47:32|2.8663
05:47:32|2.8663
05:47:33|2.8663
05:47:34|2.8663
05:47:35|2.8663
05:47:36|2.8663
05:47:38|2.8654
05:47:38|2.8668
05:47:40|2.8668
05:47:41|2.8678
05:47:43|2.8678
05:47:44|2.8678
05:47:45|2.8678
05:47:46|2.8678
05:47:46|2.8684
05:47:48|2.8682
05:47:49|2.8675
05:47:50|2.8675
05:47:51|2.8673
05:47:52|2.8673
05:47:53|2.8673
05:47:54|2.8673
05:47:55|2.8666
05:47:56|2.8666
05:47:57|2.8667
05:47:58|2.8664
05:47:59|2.8679
05:48:00|2.8679
05:48:01|2.8679
05:48:02|2.8673
05:48:03|2.8673
05:48:04|2.8673
05:48:05|2.8667
05:48:06|2.8666
05:48:08|2.8673
05:48:08|2.8673
05:48:09|2.8673
05:48:10|2.8673
05:48:11|2.8662
05:48:12|2.8662
05:48:14|2.8662
05:48:14|2.8662
05:48:16|2.8668
05:48:17|2.8673
05:48:17|2.8673
05:48:18|2.8673
05:48:20|2.8673
05:48:20|2.8673
05:48:21|2.8673
05:48:22|2.8673
05:48:23|2.8673
05:48:24|2.8673
05:48:25|2.8675
05:48:26|2.8678
05:48:28|2.8676
05:48:29|2.8676
05:48:29|2.8676
05:48:30|2.8676
05:48:32|2.8676
05:48:33|2.8672
05:48:34|2.8672
05:48:34|2.8672
05:48:36|2.8676
05:48:36|2.8676
05:48:38|2.8676
05:48:39|2.8718
05:48:40|2.8676
05:48:42|2.8671
05:48:43|2.8671
05:48:44|2.8671
05:48:44|2.8667
05:48:46|2.8665
05:48:46|2.8681
05:48:47|2.8675
05:48:48|2.8675
05:48:50|2.8675
05:48:51|2.8675
05:48:51|2.8675
05:48:53|2.8675
05:48:53|2.8675
05:48:55|2.8675
05:48:56|2.8673
05:48:57|2.8673
05:48:58|2.8667
05:48:59|2.8678
05:49:00|2.8678
05:49:01|2.8678
05:49:02|2.8678
05:49:04|2.8678
05:49:05|2.8678
05:49:05|2.8678
05:49:07|2.8696
05:49:08|2.8698
05:49:09|2.8686
05:49:10|2.8686
05:49:11|2.8686
05:49:12|2.8694
05:49:12|2.8694
05:49:13|2.8694
05:49:14|2.8694
05:49:16|2.8683
05:49:16|2.8683
05:49:18|2.8682
05:49:19|2.8682
05:49:20|2.8683
05:49:20|2.8683
05:49:22|2.8683
05:49:23|2.8683
05:49:24|2.8683
05:49:25|2.8683
05:49:26|2.8683
05:49:26|2.8683
05:49:27|2.8686
05:49:29|2.8686
05:49:31|2.8693
05:49:31|2.8693
05:49:32|2.8693
05:49:33|2.87
05:49:34|2.87
05:49:35|2.87
05:49:37|2.87
05:49:37|2.87
05:49:38|2.8702
05:49:40|2.8703
05:49:41|2.8703
05:49:41|2.8703
05:49:44|2.8703
05:49:45|2.8708
05:49:46|2.8708
05:49:48|2.8708
05:49:49|2.8708
05:49:50|2.8702
05:49:52|2.8702
05:49:53|2.87
05:49:54|2.8703
05:49:54|2.8703
05:49:56|2.8703
05:49:57|2.8703
05:49:58|2.8703
05:49:59|2.8703
05:50:00|2.8703
05:50:01|2.8703
05:50:02|2.8703
05:50:03|2.8703
05:50:04|2.8703
05:50:05|2.8711
05:50:06|2.8717
05:50:07|2.8711
05:50:08|2.8711
05:50:09|2.8711
05:50:10|2.8711
05:50:11|2.8711
05:50:12|2.8711
05:50:13|2.8711
05:50:15|2.8711
05:50:16|2.8711
05:50:17|2.8711
05:50:18|2.8711
05:50:19|2.8714
05:50:20|2.8714
05:50:21|2.872
05:50:22|2.872
05:50:24|2.872
05:50:24|2.8726
05:50:26|2.8732
05:50:26|2.8732
05:50:27|2.8732
05:50:28|2.8732
05:50:30|2.8731
05:50:30|2.8716
05:50:32|2.8727
05:50:32|2.8727
05:50:33|2.8723
05:50:34|2.8723
05:50:35|2.8723
05:50:37|2.8723
05:50:38|2.8723
05:50:39|2.8723
05:50:40|2.8723
05:50:41|2.8748
05:50:42|2.8748
05:50:44|2.8748
05:50:44|2.8744
05:50:46|2.8744
05:50:46|2.8742
05:50:48|2.8742
05:50:49|2.8753
05:50:50|2.8753
05:50:51|2.8748
05:50:52|2.8748
05:50:53|2.8748
05:50:54|2.8748
05:50:55|2.8748
05:50:57|2.8748
05:50:57|2.8748
05:50:59|2.8745
05:51:00|2.8745
05:51:01|2.8729
05:51:01|2.8729
05:51:03|2.8729
05:51:04|2.8729
05:51:04|2.8712
05:51:06|2.8712
05:51:07|2.8712
05:51:08|2.8712
05:51:09|2.8712
05:51:10|2.8723
05:51:11|2.8723
05:51:12|2.8723
05:51:13|2.8723
05:51:14|2.8723
05:51:15|2.8723
05:51:16|2.8723
05:51:17|2.8723
05:51:18|2.8723
05:51:19|2.8723
05:51:20|2.8723
05:51:22|2.8693
05:51:22|2.8693
05:51:24|2.8691
05:51:25|2.8691
05:51:26|2.8695
05:51:27|2.8695
05:51:28|2.8695
05:51:29|2.8695
05:51:30|2.8695
05:51:31|2.8695
05:51:32|2.8695
05:51:33|2.8702
05:51:34|2.8696
05:51:35|2.8694
05:51:36|2.8696
05:51:37|2.8696
05:51:38|2.8696
05:51:39|2.8696
05:51:41|2.8696
05:51:42|2.8696
05:51:43|2.8696
05:51:44|2.8696
05:51:45|2.8696
05:51:46|2.8696
05:51:46|2.8703
05:51:48|2.8703
05:51:48|2.8703
05:51:50|2.8703
05:51:51|2.8703
05:51:52|2.8703
05:51:52|2.871
05:51:54|2.871
05:51:55|2.871
05:51:56|2.871
05:51:57|2.8721
05:51:58|2.8721
05:51:59|2.8721
05:52:00|2.8721
05:52:01|2.8721
05:52:02|2.8721
05:52:03|2.8719
05:52:04|2.8719
05:52:05|2.8719
05:52:06|2.8719
05:52:07|2.8719
05:52:08|2.8719
05:52:10|2.8719
05:52:10|2.8719
05:52:11|2.8719
05:52:12|2.8719
05:52:14|2.8719
05:52:14|2.8719
05:52:15|2.8719
05:52:16|2.8719
05:52:18|2.8719
05:52:19|2.8711
05:52:19|2.8711
05:52:20|2.8711
05:52:22|2.8711
05:52:23|2.8722
05:52:24|2.8722
05:52:25|2.8721
05:52:27|2.8721
05:52:27|2.8721
05:52:28|2.8721
05:52:30|2.8721
05:52:30|2.8721
05:52:32|2.8721
05:52:32|2.8721
05:52:34|2.8721
05:52:34|2.8722
05:52:35|2.8722
05:52:36|2.8721
05:52:38|2.8721
05:52:39|2.8721
05:52:40|2.87
05:52:41|2.87
05:52:42|2.87
05:52:43|2.87
05:52:44|2.87
05:52:45|2.87
05:52:46|2.87
05:52:47|2.8706
05:52:48|2.8706
05:52:49|2.8706
05:52:50|2.8706
05:52:51|2.871
05:52:52|2.871
05:52:53|2.871
05:52:54|2.871
05:52:55|2.8704
05:52:56|2.8706
05:52:57|2.8706
05:52:58|2.8706
05:52:59|2.8708
05:53:00|2.8708
05:53:01|2.8717
05:53:02|2.8717
05:53:03|2.8717
05:53:04|2.8717
05:53:05|2.8717
05:53:07|2.8717
05:53:07|2.87
05:53:08|2.87
05:53:10|2.87
05:53:11|2.87
05:53:13|2.8698
05:53:13|2.8698
05:53:14|2.8698
05:53:15|2.8692
05:53:17|2.8696
05:53:17|2.8696
05:53:19|2.8696
05:53:20|2.8727
05:53:21|2.8727
05:53:22|2.8727
05:53:22|2.8727
05:53:23|2.8727
05:53:25|2.8727
05:53:25|2.8706
05:53:27|2.8698
05:53:27|2.8698
05:53:29|2.8698
05:53:29|2.8698
05:53:31|2.8719
05:53:31|2.8719
05:53:33|2.8696
05:53:34|2.8701
05:53:35|2.8701
05:53:36|2.8681
05:53:37|2.8681
05:53:38|2.8675
05:53:40|2.8675
05:53:40|2.8677
05:53:41|2.8677
05:53:42|2.8677
05:53:43|2.8688
05:53:45|2.8677
05:53:45|2.8677
05:53:46|2.8677
05:53:48|2.8677
05:53:49|2.8677
05:53:50|2.8677
05:53:50|2.8674
05:53:51|2.8673
05:53:52|2.8673
05:53:54|2.8673
05:53:54|2.866
05:53:55|2.866
05:53:56|2.866
05:53:58|2.866
05:53:58|2.8665
05:53:59|2.8665
05:54:00|2.8669
05:54:01|2.8675
05:54:03|2.8693
05:54:03|2.8693
05:54:04|2.8693
05:54:06|2.8693
05:54:06|2.8693
05:54:07|2.8696
05:54:09|2.8696
05:54:10|2.8696
05:54:11|2.8718
05:54:12|2.8718
05:54:13|2.8717
05:54:15|2.8717
05:54:15|2.8717
05:54:17|2.8717
05:54:17|2.8717
05:54:19|2.8731
05:54:19|2.8731
05:54:21|2.8731
05:54:21|2.8731
05:54:23|2.8731
05:54:24|2.8742
05:54:24|2.8742
05:54:26|2.8741
05:54:26|2.8741
05:54:27|2.8741
05:54:28|2.8741
05:54:30|2.8741
05:54:31|2.8741
05:54:32|2.8741
05:54:33|2.8741
05:54:34|2.8741
05:54:35|2.8741
05:54:36|2.8741
05:54:38|2.8744
05:54:38|2.874
05:54:39|2.874
05:54:40|2.8747
05:54:42|2.8744
05:54:43|2.8747
05:54:45|2.8747
05:54:46|2.8746
05:54:47|2.8746
05:54:48|2.8746
05:54:49|2.8746
05:54:50|2.8746
05:54:51|2.8746
05:54:52|2.8746
05:54:53|2.8747
05:54:54|2.8747
05:54:55|2.8747
05:54:56|2.8747
05:54:58|2.8736
05:54:59|2.8736
05:55:00|2.8765
05:55:00|2.8765
05:55:01|2.8765
05:55:02|2.8765
05:55:03|2.8765
05:55:05|2.8765
05:55:05|2.8765
05:55:07|2.8765
05:55:08|2.8765
05:55:08|2.8765
05:55:09|2.8765
05:55:10|2.8765
05:55:12|2.8765
05:55:13|2.8765
05:55:15|2.8768
05:55:16|2.8765
05:55:17|2.8765
05:55:18|2.8765
05:55:19|2.8765
05:55:20|2.8765
05:55:21|2.8765
05:55:22|2.8765
05:55:23|2.8765
05:55:24|2.8764
05:55:25|2.8764
05:55:26|2.8761
05:55:27|2.8761
05:55:28|2.8761
05:55:30|2.8761
05:55:31|2.8761
05:55:31|2.8761
05:55:32|2.8772
05:55:33|2.8776
05:55:34|2.8776
05:55:35|2.8772
05:55:36|2.8772
05:55:37|2.8763
05:55:38|2.8763
05:55:39|2.8763
05:55:40|2.8763
05:55:41|2.8763
05:55:43|2.8763
05:55:44|2.8763
05:55:46|2.8763
05:55:47|2.8763
05:55:48|2.8763
05:55:50|2.8763
05:55:50|2.8763
05:55:51|2.8763
05:55:52|2.8763
05:55:54|2.8757
05:55:55|2.8757
05:55:55|2.8757
05:55:57|2.8757
05:55:57|2.8757
05:55:58|2.8757
05:56:00|2.876
05:56:01|2.876
05:56:02|2.876
05:56:03|2.876
05:56:04|2.876
05:56:05|2.876
05:56:07|2.876
05:56:07|2.876
05:56:09|2.876
05:56:10|2.8761
05:56:11|2.8761
05:56:12|2.8761
05:56:13|2.8761
05:56:14|2.8761
05:56:15|2.8761
05:56:16|2.8761
05:56:17|2.8761
05:56:18|2.8761
05:56:19|2.8761
05:56:20|2.8765
05:56:21|2.8765
05:56:23|2.8765
05:56:24|2.8765
05:56:24|2.8765
05:56:25|2.8765
05:56:26|2.8765
05:56:28|2.8765
05:56:29|2.8765
05:56:29|2.8765
05:56:31|2.8747
05:56:32|2.8746
05:56:33|2.8746
05:56:34|2.8746
05:56:35|2.8746
05:56:36|2.8747
05:56:37|2.8751
05:56:38|2.8751
05:56:39|2.8751
05:56:40|2.8751
05:56:41|2.8751
05:56:42|2.8751
05:56:44|2.8751
05:56:44|2.8751
05:56:46|2.8751
05:56:47|2.875
05:56:48|2.875
05:56:48|2.875
05:56:49|2.875
05:56:50|2.875
05:56:52|2.875
05:56:53|2.875
05:56:54|2.875
05:56:55|2.875
05:56:55|2.875
05:56:56|2.875
05:56:58|2.875
05:56:59|2.875
05:57:00|2.875
05:57:01|2.875
05:57:02|2.875
05:57:02|2.875
05:57:04|2.875
05:57:05|2.875
05:57:06|2.875
05:57:07|2.875
05:57:07|2.875
05:57:09|2.875
05:57:09|2.875
05:57:11|2.875
05:57:12|2.875
05:57:13|2.8715
05:57:15|2.8715
05:57:15|2.8704
05:57:17|2.87
05:57:17|2.8707
05:57:19|2.8707
05:57:20|2.8707
05:57:21|2.8707
05:57:23|2.8719
05:57:23|2.8719
05:57:25|2.8719
05:57:26|2.872
05:57:27|2.872
05:57:28|2.872
05:57:29|2.8722
05:57:30|2.8722
05:57:31|2.8733
05:57:32|2.8737
05:57:33|2.8737
05:57:34|2.8737
05:57:35|2.8737
05:57:36|2.8735
05:57:37|2.8742
05:57:38|2.8733
05:57:39|2.8722
05:57:40|2.8722
05:57:41|2.8722
05:57:42|2.8722
05:57:43|2.8722
05:57:44|2.8722
05:57:45|2.8738
05:57:46|2.8738
05:57:47|2.8744
05:57:48|2.8744
05:57:49|2.8744
05:57:50|2.8744
05:57:51|2.8744
05:57:52|2.8744
05:57:53|2.874
05:57:54|2.874
05:57:55|2.8744
05:57:56|2.8744
05:57:57|2.8744
05:57:58|2.8744
05:57:59|2.8744
05:58:00|2.8744
05:58:02|2.8744
05:58:02|2.874
05:58:04|2.874
05:58:04|2.874
05:58:05|2.874
05:58:07|2.874
05:58:07|2.874
05:58:09|2.874
05:58:09|2.874
05:58:10|2.8729
05:58:11|2.8729
05:58:12|2.8729
05:58:14|2.8729
05:58:15|2.8729
05:58:16|2.8729
05:58:17|2.874
05:58:18|2.874
05:58:19|2.875
05:58:20|2.875
05:58:21|2.876
05:58:22|2.876
05:58:24|2.8766
05:58:25|2.8766
05:58:27|2.8766
05:58:28|2.8766
05:58:28|2.8766
05:58:30|2.8766
05:58:31|2.8766
05:58:32|2.8766
05:58:33|2.8766
05:58:34|2.8766
05:58:35|2.8766
05:58:36|2.8766
05:58:37|2.8766
05:58:38|2.8766
05:58:39|2.8766
05:58:40|2.8766
05:58:41|2.8774
05:58:42|2.8766
05:58:43|2.8764
05:58:44|2.8764
05:58:45|2.875
05:58:46|2.875
05:58:47|2.8761
05:58:48|2.876
05:58:49|2.876
05:58:50|2.876
05:58:51|2.8762
05:58:52|2.8763
05:58:53|2.8763
05:58:54|2.8763
05:58:55|2.8786
05:58:56|2.8786
05:58:58|2.8786
05:58:58|2.8784
05:58:59|2.8784
05:59:00|2.8783
05:59:01|2.8783
05:59:02|2.8783
05:59:04|2.8783
05:59:04|2.8783
05:59:06|2.8783
05:59:06|2.8783
05:59:07|2.8783
05:59:08|2.8783
05:59:09|2.8783
05:59:10|2.8783
05:59:12|2.8769
05:59:12|2.876
05:59:13|2.8758
05:59:15|2.8758
05:59:16|2.8748
05:59:17|2.8748
05:59:18|2.8748
05:59:19|2.8748
05:59:20|2.8748
05:59:21|2.8731
05:59:22|2.8731
05:59:23|2.8745
05:59:24|2.8745
05:59:26|2.8745
05:59:27|2.8745
05:59:28|2.8745
05:59:29|2.8743
05:59:29|2.8743
05:59:31|2.8743
05:59:32|2.8743
05:59:33|2.874
05:59:34|2.874
05:59:35|2.874
05:59:36|2.8733
05:59:37|2.8733
05:59:38|2.8748
05:59:39|2.8748
05:59:40|2.8748
05:59:41|2.8748
05:59:42|2.8748
05:59:43|2.8748
05:59:44|2.8743
05:59:45|2.8743
05:59:46|2.875
05:59:47|2.875
05:59:48|2.8759
05:59:49|2.8759
05:59:51|2.876
05:59:51|2.876
05:59:52|2.876
05:59:53|2.876
05:59:54|2.8758
05:59:55|2.8758
05:59:56|2.8753
05:59:57|2.8739
05:59:59|2.8739
05:59:59|2.8739
06:00:00|2.8739
06:00:01|2.8739
06:00:03|2.8739
06:00:04|2.8739
06:00:05|2.8758
06:00:06|2.8758
06:00:07|2.8758
06:00:08|2.8738
06:00:09|2.8738
06:00:10|2.8738
06:00:11|2.8738
06:00:12|2.8738
06:00:13|2.8738
06:00:14|2.8738
06:00:15|2.8738
06:00:16|2.8738
06:00:17|2.8738
06:00:18|2.8751
06:00:20|2.8751
06:00:21|2.8751
06:00:22|2.8751
06:00:23|2.8759
06:00:24|2.8755
06:00:25|2.8755
06:00:26|2.8751
06:00:27|2.8751
06:00:29|2.8756
06:00:29|2.875
06:00:30|2.875
06:00:32|2.875
06:00:33|2.875
06:00:34|2.875
06:00:35|2.8748
06:00:36|2.8748
06:00:38|2.8748
06:00:39|2.8743
06:00:41|2.8743
06:00:41|2.8743
06:00:43|2.8743
06:00:44|2.8743
06:00:46|2.8743
06:00:46|2.8743
06:00:47|2.8743
06:00:49|2.8743
06:00:49|2.8748
06:00:51|2.8748
06:00:51|2.8748
06:00:52|2.8748
06:00:53|2.8748
06:00:54|2.8748
06:00:55|2.8748
06:00:56|2.875
06:00:58|2.875
06:00:58|2.875
06:01:00|2.874
06:01:01|2.8744
06:01:02|2.8744
06:01:03|2.8744
06:01:04|2.8744
06:01:05|2.8744
06:01:09|2.8744
06:01:09|2.8729
06:01:10|2.871
06:01:12|2.871
06:01:13|2.871
06:01:14|2.871
06:01:15|2.871
06:01:16|2.871
06:01:17|2.8694
06:01:18|2.8685
06:01:19|2.8685
06:01:20|2.8685
06:01:21|2.8685
06:01:23|2.8685
06:01:23|2.8685
06:01:25|2.8685
06:01:26|2.8685
06:01:27|2.8685
06:01:28|2.8685
06:01:29|2.8685
06:01:30|2.8685
06:01:31|2.8685
06:01:33|2.8685
06:01:34|2.8665
06:01:35|2.8665
06:01:37|2.8683
06:01:38|2.8683
06:01:39|2.868
06:01:40|2.868
06:01:42|2.8681
06:01:43|2.8681
06:01:44|2.8681
06:01:45|2.8681
06:01:46|2.8684
06:01:47|2.8696
06:01:48|2.8698
06:01:49|2.8698
06:01:50|2.8688
06:01:51|2.8688
06:01:52|2.8691
06:01:53|2.8691
06:01:54|2.8674
06:01:55|2.8674
06:01:56|2.8681
06:01:57|2.8681
06:01:58|2.8681
06:01:59|2.8681
06:02:00|2.8681
06:02:01|2.8681
06:02:03|2.867
06:02:04|2.867
06:02:05|2.865
06:02:07|2.866
06:02:07|2.866
06:02:08|2.866
06:02:09|2.866
06:02:11|2.8638
06:02:11|2.8626
06:02:13|2.8632
06:02:13|2.8632
06:02:15|2.8632
06:02:15|2.8632
06:02:16|2.8619
06:02:17|2.8631
06:02:19|2.8631
06:02:19|2.8631
06:02:20|2.8631
06:02:21|2.8631
06:02:22|2.8631
06:02:23|2.8631
06:02:25|2.8619
06:02:26|2.8616
06:02:26|2.8629
06:02:27|2.8622
06:02:28|2.8613
06:02:30|2.8613
06:02:31|2.8614
06:02:32|2.8611
06:02:32|2.8611
06:02:34|2.8611
06:02:34|2.8598
06:02:36|2.8598
06:02:36|2.8598
06:02:38|2.8598
06:02:39|2.8556
06:02:40|2.8565
06:02:41|2.8558
06:02:42|2.8552
06:02:43|2.855
06:02:45|2.8555
06:02:47|2.8558
06:02:47|2.8584
06:02:48|2.8584
06:02:50|2.8591
06:02:51|2.8591
06:02:52|2.8589
06:02:53|2.8584
06:02:54|2.8584
06:02:54|2.8584
06:02:56|2.8584
06:02:57|2.8584
06:02:58|2.8608
06:02:59|2.8611
06:03:00|2.8611
06:03:01|2.8616
06:03:03|2.863
06:03:03|2.8641
06:03:04|2.8622
06:03:06|2.8623
06:03:06|2.8623
06:03:07|2.8617
06:03:08|2.8604
06:03:09|2.8619
06:03:10|2.8619
06:03:11|2.862
06:03:13|2.862
06:03:14|2.8615
06:03:14|2.8615
06:03:15|2.8615
06:03:16|2.8615
06:03:18|2.86
06:03:18|2.86
06:03:20|2.8615
06:03:21|2.8605
06:03:22|2.8605
06:03:23|2.8618
06:03:24|2.8618
06:03:25|2.8618
06:03:26|2.8618
06:03:27|2.8618
06:03:28|2.8618
06:03:29|2.8597
06:03:30|2.8597
06:03:31|2.86
06:03:32|2.8584
06:03:34|2.8571
06:03:34|2.8571
06:03:35|2.8571
06:03:36|2.8571
06:03:38|2.8571
06:03:40|2.8534
06:03:41|2.854
06:03:42|2.854
06:03:43|2.8511
06:03:44|2.8511
06:03:45|2.8511
06:03:46|2.8527
06:03:47|2.8527
06:03:48|2.8528
06:03:49|2.8528
06:03:51|2.8533
06:03:52|2.8533
06:03:53|2.8525
06:03:53|2.8522
06:03:55|2.8522
06:03:56|2.8521
06:03:57|2.8522
06:03:58|2.8522
06:03:59|2.8519
06:04:00|2.8519
06:04:01|2.8511
06:04:02|2.8511
06:04:03|2.8522
06:04:04|2.8527
06:04:05|2.8527
06:04:06|2.8529
06:04:07|2.8529
06:04:08|2.8529
06:04:09|2.8529
06:04:10|2.8529
06:04:11|2.8529
06:04:12|2.8532
06:04:13|2.8532
06:04:14|2.8527
06:04:15|2.8527
06:04:16|2.8527
06:04:17|2.8524
06:04:18|2.8524
06:04:19|2.8531
06:04:20|2.8539
06:04:21|2.8539
06:04:22|2.8536
06:04:23|2.8536
06:04:24|2.8536
06:04:25|2.8536
06:04:26|2.8536
06:04:27|2.851
06:04:28|2.8518
06:04:29|2.8517
06:04:30|2.8517
06:04:31|2.8528
06:04:32|2.8531
06:04:33|2.8566
06:04:34|2.8556
06:04:35|2.8579
06:04:36|2.858
06:04:37|2.858
06:04:38|2.858
06:04:39|2.858
06:04:41|2.858
06:04:42|2.858
06:04:42|2.8568
06:04:44|2.8568
06:04:45|2.8579
06:04:45|2.8578
06:04:47|2.8578
06:04:48|2.8555
06:04:49|2.8553
06:04:50|2.8542
06:04:51|2.8541
06:04:52|2.8531
06:04:53|2.8531
06:04:54|2.8531
06:04:55|2.853
06:04:57|2.8539
06:04:57|2.855
06:04:58|2.8542
06:05:00|2.8542
06:05:00|2.8543
06:05:02|2.8543
06:05:03|2.8549
06:05:04|2.8522
06:05:05|2.8518
06:05:06|2.8498
06:05:07|2.8515
06:05:08|2.8515
06:05:09|2.8515
06:05:10|2.8511
06:05:11|2.8492
06:05:11|2.8478
06:05:12|2.8495
06:05:14|2.8504
06:05:15|2.8514
06:05:16|2.8516
06:05:17|2.852
06:05:18|2.852
06:05:20|2.852
06:05:21|2.852
06:05:21|2.8526
06:05:22|2.8532
06:05:24|2.8532
06:05:25|2.8505
06:05:26|2.8505
06:05:27|2.8505
06:05:28|2.8509
06:05:29|2.8496
06:05:30|2.8504
06:05:31|2.8496
06:05:32|2.8521
06:05:33|2.851
06:05:34|2.8493
06:05:35|2.8493
06:05:36|2.8493
06:05:38|2.85
06:05:39|2.8505
06:05:40|2.8505
06:05:42|2.8501
06:05:42|2.8501
06:05:44|2.8501
06:05:45|2.8501
06:05:46|2.8504
06:05:47|2.8504
06:05:48|2.8504
06:05:49|2.8503
06:05:50|2.8503
06:05:51|2.8503
06:05:52|2.8503
06:05:53|2.8501
06:05:54|2.8501
06:05:56|2.8507
06:05:57|2.851
06:05:58|2.8505
06:05:59|2.8505
06:06:00|2.8504
06:06:01|2.8504
06:06:02|2.8504
06:06:03|2.8502
06:06:04|2.8494
06:06:05|2.8495
06:06:07|2.8501
06:06:07|2.8501
06:06:08|2.8501
06:06:09|2.8501
06:06:10|2.8501
06:06:11|2.8498
06:06:12|2.8498
06:06:13|2.8498
06:06:14|2.8493
06:06:16|2.85
06:06:17|2.85
06:06:19|2.85
06:06:20|2.8506
06:06:20|2.8494
06:06:22|2.8494
06:06:23|2.8494
06:06:24|2.8505
06:06:25|2.8501
06:06:26|2.8501
06:06:27|2.8505
06:06:28|2.8505
06:06:29|2.8505
06:06:30|2.8505
06:06:32|2.8505
06:06:33|2.8505
06:06:34|2.851
06:06:34|2.8521
06:06:35|2.8521
06:06:36|2.8521
06:06:38|2.8521
06:06:39|2.8521
06:06:40|2.8521
06:06:41|2.8521
06:06:42|2.8521
06:06:43|2.8521
06:06:44|2.8505
06:06:45|2.8505
06:06:46|2.8505
06:06:47|2.8505
06:06:48|2.8514
06:06:49|2.8519
06:06:50|2.8519
06:06:51|2.8519
06:06:52|2.8519
06:06:53|2.8522
06:06:54|2.8522
06:06:55|2.8522
06:06:56|2.8522
06:06:57|2.8499
06:06:58|2.8499
06:06:59|2.85
06:07:00|2.8504
06:07:01|2.8501
06:07:03|2.8514
06:07:03|2.8514
06:07:05|2.8526
06:07:05|2.8515
06:07:07|2.8515
06:07:08|2.8511
06:07:08|2.8511
06:07:11|2.8505
06:07:12|2.8503
06:07:12|2.8497
06:07:13|2.8487
06:07:14|2.8491
06:07:15|2.8496
06:07:16|2.8498
06:07:18|2.8498
06:07:19|2.85
06:07:21|2.85
06:07:22|2.85
06:07:22|2.8522
06:07:24|2.8515
06:07:25|2.8515
06:07:26|2.85
06:07:27|2.85
06:07:27|2.85
06:07:28|2.8499
06:07:30|2.8497
06:07:31|2.8504
06:07:32|2.8507
06:07:33|2.8507
06:07:34|2.8507
06:07:35|2.85
06:07:36|2.8495
06:07:37|2.8495
06:07:38|2.8493
06:07:39|2.8497
06:07:40|2.8499
06:07:41|2.8499
06:07:42|2.8501
06:07:43|2.8501
06:07:44|2.8496
06:07:45|2.8496
06:07:46|2.8489
06:07:47|2.85
06:07:48|2.8489
06:07:49|2.8493
06:07:50|2.8496
06:07:51|2.8496
06:07:52|2.8498
06:07:53|2.8488
06:07:54|2.8508
06:07:55|2.8496
06:07:56|2.8497
06:07:57|2.8497
06:07:58|2.8493
06:07:59|2.8508
06:08:00|2.8498
06:08:01|2.8498
06:08:02|2.8515
06:08:03|2.8508
06:08:04|2.8509
06:08:05|2.8499
06:08:06|2.8497
06:08:07|2.8515
06:08:08|2.8495
06:08:09|2.8495
06:08:10|2.85
06:08:11|2.8487
06:08:12|2.8508
06:08:13|2.8505
06:08:14|2.8505
06:08:15|2.8487
06:08:16|2.8493
06:08:17|2.8494
06:08:18|2.8503
06:08:19|2.85
06:08:20|2.8503
06:08:21|2.8506
06:08:22|2.8503
06:08:23|2.8489
06:08:24|2.8498
06:08:25|2.8502
06:08:26|2.8498
06:08:28|2.8498
06:08:29|2.849
06:08:30|2.8499
06:08:31|2.8506
06:08:31|2.8506
06:08:32|2.8506
06:08:34|2.8515
06:08:35|2.8515
06:08:36|2.8514
06:08:36|2.8509
06:08:37|2.8509
06:08:38|2.8511
06:08:40|2.8511
06:08:40|2.8511
06:08:41|2.8511
06:08:42|2.8507
06:08:43|2.8518
06:08:44|2.8525
06:08:46|2.8523
06:08:46|2.8522
06:08:47|2.8543
06:08:48|2.8543
06:08:49|2.8557
06:08:51|2.8547
06:08:52|2.8547
06:08:53|2.8547
06:08:54|2.8537
06:08:56|2.8545
06:08:56|2.8552
06:08:58|2.8552
06:08:59|2.8552
06:09:00|2.8561
06:09:00|2.8547
06:09:01|2.8554
06:09:02|2.8554
06:09:04|2.8557
06:09:04|2.8551
06:09:05|2.8551
06:09:06|2.8538
06:09:08|2.8537
06:09:09|2.8534
06:09:09|2.8529
06:09:10|2.8529
06:09:11|2.8529
06:09:14|2.8518
06:09:14|2.8528
06:09:15|2.8541
06:09:16|2.855
06:09:18|2.8566
06:09:20|2.8577
06:09:21|2.8577
06:09:22|2.8565
06:09:23|2.857
06:09:24|2.8558
06:09:25|2.855
06:09:26|2.855
06:09:27|2.855
06:09:28|2.8518
06:09:29|2.8541
06:09:30|2.8541
06:09:31|2.8529
06:09:33|2.8528
06:09:34|2.8499
06:09:36|2.8522
06:09:36|2.8522
06:09:38|2.8522
06:09:39|2.8522
06:09:40|2.8486
06:09:41|2.8486
06:09:42|2.8499
06:09:43|2.8503
06:09:44|2.8503
06:09:45|2.8514
06:09:46|2.8512
06:09:47|2.8512
06:09:48|2.8512
06:09:49|2.8505
06:09:50|2.8498
06:09:51|2.8501
06:09:52|2.8506
06:09:54|2.8506
06:09:55|2.8506
06:09:55|2.8507
06:09:56|2.8507
06:09:57|2.8503
06:09:59|2.8503
06:10:00|2.8503
06:10:00|2.8503
06:10:02|2.8459
06:10:03|2.8493
06:10:04|2.8499
06:10:05|2.8499
06:10:06|2.8495
06:10:08|2.8495
06:10:08|2.8495
06:10:09|2.8495
06:10:11|2.8501
06:10:12|2.8501
06:10:12|2.8512
06:10:13|2.8525
06:10:15|2.8507
06:10:16|2.8506
06:10:17|2.8506
06:10:17|2.8506
06:10:18|2.8506
06:10:20|2.8506
06:10:21|2.8502
06:10:23|2.8488
06:10:24|2.8501
06:10:25|2.8501
06:10:25|2.8476
06:10:27|2.8504
06:10:28|2.8504
06:10:29|2.8504
06:10:31|2.8499
06:10:32|2.8487
06:10:32|2.8487
06:10:33|2.8487
06:10:34|2.8472
06:10:36|2.8492
06:10:37|2.8484
06:10:38|2.849
06:10:39|2.8495
06:10:40|2.8491
06:10:42|2.8496
06:10:43|2.8497
06:10:44|2.8486
06:10:44|2.8491
06:10:46|2.8486
06:10:46|2.8486
06:10:48|2.8486
06:10:49|2.8478
06:10:49|2.8481
06:10:51|2.85
06:10:52|2.8499
06:10:53|2.8491
06:10:55|2.85
06:10:55|2.8485
06:10:57|2.8499
06:10:57|2.8499
06:10:58|2.8499
06:11:00|2.8499
06:11:01|2.8489
06:11:02|2.8489
06:11:03|2.8504
06:11:04|2.8504
06:11:04|2.85
06:11:05|2.8509
06:11:06|2.8509
06:11:07|2.8509
06:11:09|2.8493
06:11:09|2.8489
06:11:10|2.8487
06:11:11|2.8494
06:11:13|2.8494
06:11:14|2.8494
06:11:15|2.85
06:11:16|2.8498
06:11:16|2.849
06:11:18|2.849
06:11:20|2.8489
06:11:21|2.8489
06:11:21|2.8489
06:11:22|2.85
06:11:24|2.8498
06:11:24|2.8498
06:11:25|2.8493
06:11:26|2.8486
06:11:27|2.8485
06:11:29|2.8485
06:11:29|2.8487
06:11:31|2.8487
06:11:32|2.8487
06:11:33|2.8487
06:11:33|2.8497
06:11:35|2.8498
06:11:37|2.8484
06:11:38|2.8487
06:11:39|2.848
06:11:39|2.8494
06:11:41|2.8479
06:11:42|2.8483
06:11:43|2.8482
06:11:45|2.8496
06:11:46|2.8497
06:11:47|2.8496
06:11:48|2.85
06:11:49|2.8507
06:11:50|2.8495
06:11:51|2.8491
06:11:52|2.8491
06:11:54|2.8488
06:11:54|2.8491
06:11:55|2.8495
06:11:57|2.85
06:11:58|2.8484
06:11:59|2.8488
06:12:00|2.8488
06:12:00|2.8488
06:12:02|2.8466
06:12:04|2.8466
06:12:04|2.8418
06:12:05|2.84
06:12:06|2.8403
06:12:07|2.84
06:12:09|2.8404
06:12:09|2.8404
06:12:10|2.8404
06:12:11|2.8404
06:12:12|2.8406
06:12:14|2.8417
06:12:15|2.8413
06:12:16|2.8413
06:12:17|2.8422
06:12:18|2.8422
06:12:19|2.8422
06:12:20|2.8423
06:12:21|2.8423
06:12:22|2.8423
06:12:23|2.8423
06:12:24|2.84
06:12:25|2.8388
06:12:26|2.8367
06:12:27|2.8344
06:12:28|2.8342
06:12:29|2.8329
06:12:30|2.8339
06:12:31|2.8339
06:12:32|2.8335
06:12:33|2.8316
06:12:35|2.8254
06:12:37|2.8225
06:12:38|2.8208
06:12:39|2.8206
06:12:40|2.8226
06:12:41|2.8226
06:12:43|2.8221
06:12:44|2.8232
06:12:45|2.8239
06:12:46|2.8241
06:12:47|2.8234
06:12:47|2.8219
06:12:48|2.8211
06:12:50|2.8213
06:12:51|2.8213
06:12:51|2.8208
06:12:53|2.822
06:12:54|2.8219
06:12:55|2.8243
06:12:56|2.8241
06:12:57|2.8248
06:12:58|2.8252
06:12:59|2.8252
06:13:00|2.8267
06:13:01|2.8276
06:13:02|2.8289
06:13:03|2.8307
06:13:04|2.8303
06:13:05|2.8316
06:13:06|2.8309
06:13:07|2.8318
06:13:08|2.8321
06:13:09|2.8321
06:13:10|2.8321
06:13:11|2.8315
06:13:12|2.8315
06:13:13|2.8317
06:13:14|2.8317
06:13:16|2.8317
06:13:17|2.8327
06:13:17|2.8327
06:13:18|2.8314
06:13:19|2.8307
06:13:21|2.8319
06:13:22|2.8309
06:13:23|2.8309
06:13:24|2.8311
06:13:25|2.8311
06:13:26|2.8311
06:13:27|2.8326
06:13:28|2.8318
06:13:29|2.831
06:13:30|2.831
06:13:31|2.831
06:13:32|2.831
06:13:33|2.831
06:13:34|2.8302
06:13:35|2.8302
06:13:37|2.8302
06:13:37|2.8302
06:13:39|2.8307
06:13:39|2.8307
06:13:40|2.8326
06:13:42|2.8326
06:13:43|2.8326
06:13:44|2.8319
06:13:45|2.8319
06:13:46|2.8319
06:13:47|2.8312
06:13:48|2.8312
06:13:49|2.831
06:13:50|2.8314
06:13:51|2.8308
06:13:52|2.8318
06:13:53|2.8318
06:13:54|2.8314
06:13:55|2.8302
06:13:56|2.8302
06:13:57|2.8302
06:13:58|2.8306
06:13:59|2.83
06:14:00|2.83
06:14:01|2.8247
06:14:02|2.8248
06:14:04|2.8242
06:14:05|2.8233
06:14:05|2.8224
06:14:06|2.823
06:14:07|2.8219
06:14:09|2.8222
06:14:09|2.8241
06:14:11|2.8241
06:14:11|2.8241
06:14:12|2.8243
06:14:14|2.8243
06:14:14|2.8241
06:14:15|2.8244
06:14:16|2.8243
06:14:17|2.8243
06:14:18|2.8219
06:14:19|2.8212
06:14:20|2.8173
06:14:21|2.8178
06:14:22|2.8159
06:14:23|2.8175
06:14:24|2.8172
06:14:27|2.8172
06:14:28|2.8159
06:14:29|2.8157
06:14:30|2.8164
06:14:30|2.8165
06:14:31|2.8165
06:14:33|2.8165
06:14:33|2.8167
06:14:34|2.8157
06:14:36|2.8158
06:14:36|2.8139
06:14:38|2.8154
06:14:39|2.8154
06:14:40|2.8154
06:14:41|2.8125
06:14:42|2.8141
06:14:43|2.8141
06:14:45|2.8141
06:14:46|2.8157
06:14:46|2.817
06:14:48|2.817
06:14:48|2.8179
06:14:50|2.8179
06:14:51|2.8174
06:14:53|2.8178
06:14:53|2.8178
06:14:55|2.8177
06:14:56|2.8145
06:14:57|2.8145
06:14:58|2.8145
06:14:59|2.8148
06:15:00|2.8139
06:15:04|2.8142
06:15:05|2.8126
06:15:05|2.8133
06:15:06|2.8143
06:15:08|2.8161
06:15:08|2.8161
06:15:09|2.8154
06:15:10|2.8153
06:15:11|2.8145
06:15:12|2.8129
06:15:13|2.8129
06:15:14|2.8139
06:15:15|2.814
06:15:16|2.8149
06:15:17|2.8154
06:15:18|2.8164
06:15:19|2.8165
06:15:21|2.8165
06:15:21|2.8175
06:15:22|2.817
06:15:24|2.8172
06:15:24|2.8176
06:15:26|2.818
06:15:26|2.818
06:15:28|2.818
06:15:28|2.818
06:15:29|2.818
06:15:30|2.818
06:15:31|2.8167
06:15:32|2.8167
06:15:34|2.8141
06:15:35|2.8136
06:15:35|2.8136
06:15:37|2.8142
06:15:38|2.8142
06:15:39|2.8142
06:15:41|2.8125
06:15:43|2.8125
06:15:44|2.8154
06:15:46|2.816
06:15:46|2.8153
06:15:48|2.815
06:15:49|2.8154
06:15:49|2.8156
06:15:51|2.8157
06:15:51|2.8155
06:15:53|2.8155
06:15:53|2.814
06:15:54|2.8142
06:15:56|2.8145
06:15:57|2.8146
06:15:58|2.8146
06:15:59|2.8146
06:16:00|2.8126
06:16:01|2.8136
06:16:02|2.8145
06:16:03|2.8122
06:16:04|2.8132
06:16:05|2.8148
06:16:06|2.8148
06:16:08|2.8165
06:16:09|2.8161
06:16:09|2.8161
06:16:10|2.8161
06:16:12|2.8176
06:16:12|2.8162
06:16:13|2.8162
06:16:14|2.8162
06:16:16|2.8197
06:16:17|2.8179
06:16:18|2.8179
06:16:19|2.8176
06:16:20|2.8188
06:16:20|2.8188
06:16:22|2.8188
06:16:23|2.8194
06:16:23|2.8194
06:16:25|2.8198
06:16:26|2.8206
06:16:27|2.8206
06:16:28|2.8206
06:16:29|2.8206
06:16:30|2.8206
06:16:30|2.8231
06:16:32|2.8238
06:16:33|2.8252
06:16:34|2.8252
06:16:35|2.8251
06:16:36|2.826
06:16:37|2.8255
06:16:39|2.8252
06:16:40|2.8252
06:16:41|2.8252
06:16:42|2.8252
06:16:42|2.8254
06:16:43|2.8254
06:16:44|2.8254
06:16:45|2.8266
06:16:47|2.8271
06:16:47|2.8256
06:16:48|2.8248
06:16:51|2.824
06:16:51|2.824
06:16:53|2.824
06:16:54|2.8259
06:16:55|2.8272
06:16:56|2.8272
06:16:57|2.8264
06:16:59|2.8258
06:16:59|2.8258
06:17:00|2.8266
06:17:02|2.8266
06:17:03|2.8266
06:17:04|2.8266
06:17:04|2.827
06:17:05|2.8266
06:17:07|2.8272
06:17:07|2.8276
06:17:09|2.8286
06:17:10|2.8286
06:17:11|2.8286
06:17:12|2.8282
06:17:13|2.8282
06:17:14|2.8284
06:17:15|2.8284
06:17:16|2.8278
06:17:17|2.828
06:17:18|2.8279
06:17:19|2.8286
06:17:20|2.829
06:17:21|2.8285
06:17:22|2.8278
06:17:23|2.8278
06:17:24|2.8288
06:17:25|2.8292
06:17:26|2.8292
06:17:27|2.8292
06:17:28|2.8292
06:17:29|2.8292
06:17:30|2.8292
06:17:31|2.8292
06:17:32|2.829
06:17:33|2.829
06:17:34|2.8289
06:17:35|2.8289
06:17:36|2.8289
06:17:37|2.8282
06:17:38|2.8282
06:17:40|2.8286
06:17:40|2.8279
06:17:42|2.8266
06:17:43|2.8268
06:17:45|2.8268
06:17:46|2.828
06:17:47|2.8283
06:17:48|2.8282
06:17:49|2.8282
06:17:50|2.8282
06:17:51|2.8282
06:17:52|2.8282
06:17:53|2.8282
06:17:54|2.8265
06:17:55|2.8265
06:17:56|2.8266
06:17:57|2.8266
06:17:58|2.8261
06:17:59|2.8261
06:18:00|2.8261
06:18:02|2.8284
06:18:03|2.8289
06:18:04|2.8289
06:18:05|2.8289
06:18:06|2.8289
06:18:08|2.8289
06:18:09|2.8293
06:18:10|2.8293
06:18:10|2.8293
06:18:11|2.8311
06:18:13|2.8302
06:18:14|2.8293
06:18:14|2.8293
06:18:16|2.8293
06:18:17|2.8309
06:18:18|2.8309
06:18:19|2.8295
06:18:20|2.8295
06:18:21|2.8305
06:18:22|2.8305
06:18:23|2.8305
06:18:24|2.8305
06:18:25|2.8305
06:18:26|2.8305
06:18:27|2.8305
06:18:28|2.8305
06:18:29|2.8305
06:18:30|2.8305
06:18:31|2.8301
06:18:32|2.8308
06:18:33|2.8308
06:18:34|2.8308
06:18:35|2.8308
06:18:37|2.8316
06:18:37|2.8316
06:18:38|2.8316
06:18:40|2.8316
06:18:42|2.8316
06:18:42|2.8304
06:18:44|2.8304
06:18:45|2.8304
06:18:46|2.8304
06:18:47|2.8304
06:18:48|2.8304
06:18:49|2.8304
06:18:50|2.8304
06:18:51|2.8304
06:18:52|2.8304
06:18:53|2.8307
06:18:54|2.8307
06:18:55|2.83
06:18:56|2.83
06:18:58|2.83
06:18:58|2.83
06:18:59|2.83
06:19:00|2.829
06:19:02|2.829
06:19:02|2.829
06:19:03|2.8313
06:19:04|2.831
06:19:05|2.831
06:19:07|2.831
06:19:08|2.8305
06:19:08|2.8305
06:19:09|2.8308
06:19:11|2.8308
06:19:12|2.8308
06:19:13|2.831
06:19:14|2.8309
06:19:15|2.8309
06:19:15|2.8309
06:19:16|2.8309
06:19:17|2.8305
06:19:19|2.8305
06:19:20|2.8295
06:19:21|2.8295
06:19:22|2.8295
06:19:23|2.8295
06:19:24|2.8295
06:19:25|2.8301
06:19:26|2.8305
06:19:27|2.8305
06:19:28|2.8305
06:19:29|2.8304
06:19:30|2.8304
06:19:31|2.831
06:19:32|2.833
06:19:33|2.833
06:19:34|2.833
06:19:35|2.8329
06:19:36|2.833
06:19:37|2.833
06:19:38|2.833
06:19:39|2.8332
06:19:40|2.8344
06:19:41|2.8357
06:19:42|2.8357
06:19:43|2.8352
06:19:45|2.8349
06:19:46|2.8349
06:19:47|2.8349
06:19:48|2.8349
06:19:49|2.8349
06:19:50|2.8355
06:19:51|2.8355
06:19:52|2.8355
06:19:53|2.8338
06:19:55|2.8338
06:19:56|2.8338
06:19:56|2.8338
06:19:57|2.8338
06:19:59|2.8336
06:20:00|2.8352
06:20:01|2.8352
06:20:02|2.8352
06:20:03|2.8352
06:20:04|2.835
06:20:05|2.8329
06:20:06|2.8329
06:20:07|2.8342
06:20:08|2.8338
06:20:09|2.8338
06:20:10|2.8338
06:20:11|2.8338
06:20:12|2.8334
06:20:13|2.8343
06:20:14|2.8343
06:20:15|2.8329
06:20:16|2.8319
06:20:17|2.8312
06:20:18|2.8312
06:20:19|2.8312
06:20:20|2.832
06:20:21|2.8326
06:20:22|2.8326
06:20:23|2.8326
06:20:24|2.833
06:20:25|2.833
06:20:26|2.833
06:20:27|2.8324
06:20:28|2.8324
06:20:29|2.8324
06:20:30|2.833
06:20:32|2.8335
06:20:32|2.8331
06:20:33|2.8331
06:20:34|2.8331
06:20:35|2.8344
06:20:36|2.8344
06:20:37|2.8344
06:20:38|2.8337
06:20:39|2.8337
06:20:40|2.8335
06:20:41|2.8327
06:20:43|2.8313
06:20:45|2.8317
06:20:46|2.8309
06:20:47|2.8311
06:20:47|2.8311
06:20:49|2.8311
06:20:49|2.8311
06:20:51|2.8316
06:20:51|2.8337
06:20:53|2.8337
06:20:55|2.8344
06:20:55|2.8344
06:20:57|2.8344
06:20:58|2.8344
06:20:59|2.8344
06:21:00|2.8344
06:21:01|2.8344
06:21:02|2.8344
06:21:03|2.8344
06:21:04|2.8321
06:21:05|2.8319
06:21:06|2.8319
06:21:07|2.8318
06:21:08|2.8315
06:21:09|2.8315
06:21:10|2.8311
06:21:11|2.8305
06:21:12|2.8305
06:21:13|2.8305
06:21:14|2.8305
06:21:15|2.8305
06:21:16|2.8304
06:21:17|2.8304
06:21:18|2.8302
06:21:19|2.8302
06:21:20|2.8302
06:21:21|2.8292
06:21:22|2.8278
06:21:23|2.8278
06:21:24|2.8278
06:21:25|2.8278
06:21:26|2.8278
06:21:27|2.826
06:21:28|2.826
06:21:30|2.8263
06:21:30|2.8261
06:21:31|2.8261
06:21:32|2.8261
06:21:33|2.828
06:21:34|2.8281
06:21:35|2.8275
06:21:36|2.8268
06:21:37|2.8268
06:21:38|2.8273
06:21:39|2.828
06:21:40|2.828
06:21:41|2.8276
06:21:43|2.8276
06:21:44|2.8276
06:21:45|2.8276
06:21:46|2.8276
06:21:47|2.8281
06:21:48|2.8281
06:21:49|2.8281
06:21:50|2.8281
06:21:51|2.8281
06:21:52|2.826
06:21:53|2.826
06:21:54|2.8261
06:21:55|2.8261
06:21:56|2.8261
06:21:57|2.8261
06:21:58|2.8261
06:21:59|2.8262
06:22:00|2.8273
06:22:01|2.8273
06:22:03|2.8273
06:22:04|2.8283
06:22:05|2.8295
06:22:06|2.8295
06:22:06|2.8295
06:22:08|2.8295
06:22:09|2.8295
06:22:10|2.8295
06:22:11|2.8295
06:22:12|2.8295
06:22:13|2.8295
06:22:14|2.8295
06:22:15|2.8295
06:22:16|2.827
06:22:17|2.8286
06:22:18|2.8286
06:22:19|2.8286
06:22:20|2.8286
06:22:21|2.8286
06:22:22|2.8286
06:22:23|2.8286
06:22:24|2.8286
06:22:25|2.8283
06:22:26|2.8216
06:22:27|2.8216
06:22:28|2.8214
06:22:29|2.8209
06:22:30|2.8209
06:22:31|2.8209
06:22:32|2.8224
06:22:33|2.8235
06:22:34|2.8235
06:22:35|2.8226
06:22:36|2.825
06:22:37|2.8254
06:22:38|2.8254
06:22:39|2.8254
06:22:40|2.8251
06:22:42|2.8266
06:22:42|2.8266
06:22:44|2.8266
06:22:45|2.8264
06:22:47|2.8264
06:22:48|2.8254
06:22:49|2.8254
06:22:50|2.8256
06:22:51|2.8263
06:22:52|2.8263
06:22:53|2.8263
06:22:54|2.826
06:22:55|2.8257
06:22:56|2.8257
06:22:58|2.8253
06:22:58|2.8259
06:23:00|2.826
06:23:01|2.8273
06:23:02|2.8266
06:23:03|2.8266
06:23:04|2.8275
06:23:05|2.8298
06:23:06|2.8298
06:23:07|2.8281
06:23:08|2.8281
06:23:09|2.8281
06:23:10|2.8265
06:23:11|2.8266
06:23:12|2.8266
06:23:13|2.826
06:23:14|2.8251
06:23:15|2.8251
06:23:17|2.8245
06:23:18|2.8236
06:23:19|2.8236
06:23:20|2.8227
06:23:20|2.8227
06:23:21|2.824
06:23:23|2.8256
06:23:24|2.8256
06:23:25|2.8256
06:23:26|2.8256
06:23:27|2.8256
06:23:28|2.8256
06:23:29|2.8256
06:23:30|2.8256
06:23:31|2.8256
06:23:32|2.8256
06:23:33|2.8256
06:23:34|2.8255
06:23:35|2.8255
06:23:36|2.8258
06:23:37|2.8258
06:23:38|2.8258
06:23:39|2.8236
06:23:40|2.8236
06:23:41|2.8218
06:23:42|2.8206
06:23:43|2.8206
06:23:44|2.82
06:23:46|2.8198
06:23:46|2.82
06:23:48|2.8215
06:23:49|2.8198
06:23:50|2.8198
06:23:51|2.8198
06:23:52|2.8198
06:23:54|2.8198
06:23:55|2.8187
06:23:55|2.8167
06:23:57|2.8171
06:23:58|2.8174
06:23:59|2.8174
06:24:00|2.8174
06:24:01|2.8161
06:24:01|2.8161
06:24:03|2.8159
06:24:04|2.8125
06:24:05|2.8135
06:24:06|2.8146
06:24:07|2.8164
06:24:08|2.8164
06:24:08|2.8173
06:24:10|2.8167
06:24:11|2.8173
06:24:12|2.8173
06:24:13|2.8135
06:24:14|2.8135
06:24:15|2.8135
06:24:16|2.8135
06:24:17|2.8123
06:24:18|2.8114
06:24:20|2.8123
06:24:20|2.8119
06:24:22|2.8127
06:24:22|2.8127
06:24:23|2.8127
06:24:25|2.8151
06:24:25|2.8152
06:24:27|2.8176
06:24:28|2.8182
06:24:29|2.8182
06:24:30|2.818
06:24:31|2.8193
06:24:32|2.8193
06:24:33|2.8193
06:24:34|2.8193
06:24:35|2.8193
06:24:35|2.8161
06:24:37|2.8161
06:24:38|2.8161
06:24:39|2.8197
06:24:40|2.8203
06:24:41|2.82
06:24:42|2.82
06:24:43|2.8189
06:24:44|2.8189
06:24:45|2.8184
06:24:46|2.8184
06:24:48|2.8161
06:24:49|2.8161
06:24:50|2.8178
06:24:51|2.8178
06:24:52|2.8185
06:24:53|2.8185
06:24:53|2.8161
06:24:55|2.8161
06:24:56|2.8131
06:24:57|2.8151
06:24:58|2.8158
06:24:59|2.8155
06:25:01|2.8163
06:25:01|2.8164
06:25:02|2.8152
06:25:04|2.8152
06:25:04|2.8152
06:25:06|2.8187
06:25:07|2.8184
06:25:08|2.819
06:25:09|2.8195
06:25:10|2.8185
06:25:10|2.8185
06:25:12|2.8168
06:25:13|2.8164
06:25:13|2.8164
06:25:14|2.8164
06:25:15|2.8192
06:25:16|2.8192
06:25:18|2.8195
06:25:19|2.8195
06:25:20|2.8195
06:25:21|2.8191
06:25:22|2.8191
06:25:24|2.8191
06:25:24|2.8191
06:25:26|2.8191
06:25:26|2.8191
06:25:27|2.8187
06:25:28|2.8192
06:25:29|2.8192
06:25:30|2.8192
06:25:31|2.8174
06:25:32|2.818
06:25:33|2.8178
06:25:34|2.816
06:25:35|2.8143
06:25:36|2.8159
06:25:37|2.8158
06:25:38|2.8159
06:25:39|2.8172
06:25:41|2.8163
06:25:41|2.8158
06:25:42|2.8159
06:25:43|2.8152
06:25:45|2.8151
06:25:45|2.816
06:25:47|2.8161
06:25:48|2.8161
06:25:49|2.8163
06:25:50|2.8149
06:25:52|2.8153
06:25:52|2.8153
06:25:53|2.8153
06:25:54|2.8153
06:25:56|2.8148
06:25:56|2.8149
06:25:58|2.8149
06:25:58|2.8149
06:25:59|2.8149
06:26:01|2.8149
06:26:02|2.8149
06:26:03|2.8134
06:26:04|2.8128
06:26:05|2.8136
06:26:06|2.8136
06:26:07|2.8136
06:26:08|2.8136
06:26:09|2.8128
06:26:10|2.8128
06:26:11|2.8134
06:26:12|2.8145
06:26:13|2.8146
06:26:14|2.815
06:26:15|2.815
06:26:16|2.815
06:26:17|2.8146
06:26:18|2.8136
06:26:19|2.8136
06:26:20|2.8136
06:26:21|2.8128
06:26:22|2.8128
06:26:23|2.8128
06:26:24|2.8137
06:26:25|2.815
06:26:26|2.8144
06:26:27|2.8144
06:26:28|2.8131
06:26:29|2.8131
06:26:30|2.8108
06:26:31|2.8106
06:26:32|2.8111
06:26:33|2.8117
06:26:34|2.8117
06:26:35|2.8117
06:26:36|2.8119
06:26:37|2.8104
06:26:38|2.8104
06:26:39|2.8103
06:26:40|2.81
06:26:41|2.8092
06:26:42|2.8088
06:26:44|2.8058
06:26:45|2.804
06:26:45|2.8012
06:26:46|2.8026
06:26:47|2.8028
06:26:49|2.8036
06:26:49|2.8029
06:26:52|2.8021
06:26:52|2.8025
06:26:54|2.8042
06:26:55|2.8036
06:26:55|2.8036
06:26:57|2.8025
06:26:58|2.8027
06:26:59|2.8023
06:26:59|2.8033
06:27:00|2.8036
06:27:02|2.8036
06:27:03|2.8053
06:27:03|2.8063
06:27:04|2.8064
06:27:06|2.806
06:27:07|2.8069
06:27:07|2.8069
06:27:09|2.8053
06:27:09|2.8026
06:27:11|2.8026
06:27:12|2.8014
06:27:13|2.8006
06:27:14|2.8019
06:27:15|2.8026
06:27:17|2.8035
06:27:17|2.8012
06:27:18|2.8012
06:27:20|2.8052
06:27:21|2.8055
06:27:22|2.8021
06:27:23|2.8026
06:27:23|2.8
06:27:25|2.8028
06:27:25|2.805
06:27:27|2.805
06:27:28|2.8024
06:27:28|2.8014
06:27:30|2.8008
06:27:31|2.8008
06:27:32|2.8014
06:27:33|2.8
06:27:34|2.8
06:27:35|2.8011
06:27:36|2.8009
06:27:37|2.8009
06:27:38|2.8002
06:27:39|2.8
06:27:40|2.7997
06:27:41|2.7981
06:27:42|2.797
06:27:43|2.7988
06:27:44|2.798
06:27:45|2.7983
06:27:46|2.7956
06:27:47|2.7948
06:27:49|2.7967
06:27:51|2.7967
06:27:51|2.7964
06:27:53|2.7964
06:27:55|2.7955
06:27:55|2.7964
06:27:57|2.7963
06:27:58|2.7963
06:27:59|2.7964
06:27:59|2.7964
06:28:01|2.7979
06:28:01|2.7974
06:28:03|2.7987
06:28:04|2.7997
06:28:06|2.803
06:28:06|2.8004
06:28:07|2.7993
06:28:08|2.7983
06:28:09|2.7982
06:28:11|2.7981
06:28:12|2.7981
06:28:13|2.7981
06:28:13|2.7981
06:28:15|2.7999
06:28:16|2.8
06:28:17|2.8008
06:28:18|2.8008
06:28:19|2.8008
06:28:20|2.8008
06:28:21|2.8008
06:28:23|2.8003
06:28:24|2.7999
06:28:24|2.7999
06:28:25|2.8028
06:28:26|2.8024
06:28:28|2.8024
06:28:28|2.8014
06:28:29|2.8014
06:28:31|2.8008
06:28:31|2.8008
06:28:32|2.7991
06:28:33|2.7991
06:28:34|2.7991
06:28:35|2.8018
06:28:36|2.8009
06:28:37|2.802
06:28:39|2.8023
06:28:40|2.8024
06:28:40|2.8008
06:28:41|2.8008
06:28:43|2.7991
06:28:44|2.7989
06:28:44|2.7997
06:28:45|2.7997
06:28:46|2.8001
06:28:48|2.7984
06:28:49|2.7971
06:28:50|2.7951
06:28:51|2.7951
06:28:52|2.7957
06:28:53|2.7961
06:28:55|2.7937
06:28:56|2.7952
06:28:57|2.7952
06:28:57|2.795
06:28:59|2.795
06:29:00|2.795
06:29:01|2.795
06:29:02|2.7935
06:29:03|2.7935
06:29:04|2.7935
06:29:05|2.7944
06:29:06|2.7942
06:29:07|2.795
06:29:08|2.795
06:29:10|2.7943
06:29:11|2.7943
06:29:11|2.7936
06:29:12|2.7933
06:29:13|2.7937
06:29:14|2.7937
06:29:16|2.7937
06:29:17|2.7937
06:29:18|2.7924
06:29:18|2.7923
06:29:20|2.7916
06:29:20|2.792
06:29:22|2.7916
06:29:23|2.7917
06:29:24|2.7918
06:29:25|2.7904
06:29:25|2.7926
06:29:27|2.7926
06:29:27|2.7936
06:29:28|2.7936
06:29:29|2.7934
06:29:31|2.7934
06:29:33|2.7937
06:29:34|2.7937
06:29:34|2.7917
06:29:35|2.7924
06:29:36|2.7924
06:29:38|2.7924
06:29:38|2.7912
06:29:39|2.7912
06:29:40|2.7917
06:29:42|2.7922
06:29:42|2.7917
06:29:43|2.7917
06:29:44|2.7917
06:29:45|2.7913
06:29:46|2.7905
06:29:47|2.7906
06:29:48|2.7913
06:29:49|2.7912
06:29:51|2.791
06:29:52|2.7908
06:29:53|2.7909
06:29:54|2.79
06:29:56|2.79
06:29:57|2.789
06:29:59|2.7872
06:30:00|2.7882
06:30:00|2.788
06:30:01|2.7848
06:30:03|2.785
06:30:04|2.7817
06:30:05|2.7812
06:30:06|2.7812
06:30:07|2.7816
06:30:08|2.7822
06:30:09|2.7822
06:30:11|2.784
06:30:11|2.7827
06:30:12|2.783
06:30:13|2.7824
06:30:14|2.781
06:30:15|2.7811
06:30:17|2.7823
06:30:18|2.7826
06:30:18|2.7826
06:30:19|2.7825
06:30:20|2.7831
06:30:21|2.7824
06:30:22|2.7806
06:30:23|2.7814
06:30:24|2.7814
06:30:26|2.7819
06:30:26|2.7827
06:30:28|2.7806
06:30:29|2.78
06:30:29|2.7789
06:30:30|2.7795
06:30:32|2.778
06:30:33|2.7803
06:30:33|2.7776
06:30:34|2.7794
06:30:35|2.7801
06:30:36|2.7803
06:30:38|2.7801
06:30:38|2.7798
06:30:40|2.7798
06:30:40|2.7804
06:30:42|2.7804
06:30:43|2.7786
06:30:43|2.7808
06:30:45|2.7812
06:30:46|2.7808
06:30:46|2.7795
06:30:47|2.7795
06:30:48|2.7809
06:30:49|2.7811
06:30:50|2.7828
06:30:51|2.7833
06:30:53|2.7853
06:30:54|2.7853
06:30:55|2.7872
06:30:56|2.788
06:30:58|2.7874
06:30:59|2.7839
06:31:00|2.7857
06:31:01|2.7863
06:31:02|2.7843
06:31:03|2.7845
06:31:03|2.7842
06:31:06|2.7849
06:31:06|2.7845
06:31:07|2.7848
06:31:09|2.7858
06:31:10|2.7863
06:31:11|2.7868
06:31:12|2.7868
06:31:13|2.7885
06:31:14|2.7907
06:31:15|2.7891
06:31:16|2.7924
06:31:17|2.7924
06:31:18|2.7924
06:31:19|2.7924
06:31:20|2.7963
06:31:21|2.7988
06:31:22|2.7996
06:31:23|2.7996
06:31:24|2.802
06:31:25|2.8012
06:31:26|2.8016
06:31:27|2.8016
06:31:28|2.8016
06:31:29|2.8039
06:31:30|2.8027
06:31:31|2.8027
06:31:32|2.8025
06:31:33|2.8025
06:31:34|2.804
06:31:35|2.804
06:31:36|2.804
06:31:37|2.8024
06:31:38|2.8024
06:31:39|2.8025
06:31:40|2.7999
06:31:41|2.7981
06:31:42|2.7974
06:31:43|2.7992
06:31:44|2.7992
06:31:45|2.7992
06:31:46|2.7992
06:31:47|2.7992
06:31:48|2.8
06:31:49|2.8
06:31:50|2.8
06:31:51|2.7999
06:31:52|2.7985
06:31:54|2.7968
06:31:55|2.7968
06:31:56|2.7977
06:31:56|2.7977
06:31:58|2.7995
06:31:59|2.7995
06:32:00|2.7991
06:32:01|2.7991
06:32:02|2.8016
06:32:03|2.8016
06:32:05|2.8042
06:32:05|2.8042
06:32:07|2.8042
06:32:07|2.8063
06:32:08|2.8063
06:32:10|2.8063
06:32:10|2.807
06:32:11|2.807
06:32:13|2.807
06:32:14|2.8047
06:32:15|2.8049
06:32:15|2.8058
06:32:17|2.8058
06:32:18|2.8058
06:32:19|2.8058
06:32:20|2.8052
06:32:21|2.8052
06:32:22|2.8038
06:32:23|2.8045
06:32:24|2.8045
06:32:25|2.8045
06:32:26|2.8048
06:32:27|2.8048
06:32:28|2.8066
06:32:29|2.8056
06:32:30|2.8062
06:32:31|2.806
06:32:32|2.8049
06:32:33|2.8046
06:32:34|2.8035
06:32:35|2.802
06:32:36|2.8024
06:32:37|2.8024
06:32:38|2.8051
06:32:39|2.8055
06:32:40|2.8047
06:32:41|2.8054
06:32:42|2.8054
06:32:43|2.8066
06:32:44|2.8058
06:32:45|2.8058
06:32:46|2.8042
06:32:47|2.8042
06:32:48|2.8042
06:32:49|2.8026
06:32:50|2.8017
06:32:51|2.8017
06:32:52|2.8017
06:32:54|2.8047
06:32:55|2.8042
06:32:56|2.8042
06:32:57|2.8049
06:32:58|2.806
06:32:59|2.8059
06:33:00|2.8059
06:33:02|2.8059
06:33:02|2.8022
06:33:03|2.8022
06:33:05|2.8039
06:33:06|2.8038
06:33:06|2.8038
06:33:07|2.8038
06:33:09|2.8026
06:33:09|2.8026
06:33:11|2.8026
06:33:12|2.8023
06:33:12|2.8034
06:33:14|2.8041
06:33:14|2.8041
06:33:16|2.8042
06:33:16|2.8036
06:33:17|2.8035
06:33:19|2.8043
06:33:19|2.8043
06:33:21|2.8062
06:33:22|2.8062
06:33:23|2.8055
06:33:24|2.8055
06:33:25|2.8055
06:33:26|2.8057
06:33:27|2.8084
06:33:28|2.8078
06:33:29|2.8078
06:33:30|2.8078
06:33:31|2.8078
06:33:32|2.8078
06:33:33|2.8078
06:33:35|2.8067
06:33:35|2.8067
06:33:36|2.8077
06:33:37|2.8077
06:33:38|2.8067
06:33:40|2.8067
06:33:40|2.8072
06:33:41|2.8048
06:33:42|2.8046
06:33:44|2.8045
06:33:45|2.8045
06:33:45|2.8045
06:33:46|2.8032
06:33:47|2.803
06:33:48|2.8045
06:33:50|2.8053
06:33:50|2.8053
06:33:51|2.8049
06:33:52|2.8045
06:33:53|2.8044
06:33:55|2.8044
06:33:56|2.8044
06:33:57|2.8032
06:33:58|2.8024
06:33:59|2.8024
06:34:01|2.8023
06:34:03|2.8011
06:34:04|2.8011
06:34:05|2.8011
06:34:06|2.8019
06:34:07|2.8024
06:34:08|2.8015
06:34:10|2.8
06:34:10|2.8
06:34:12|2.8
06:34:12|2.8
06:34:13|2.8
06:34:14|2.8032
06:34:16|2.802
06:34:17|2.802
06:34:18|2.8024
06:34:18|2.8024
06:34:19|2.8004
06:34:20|2.8004
06:34:21|2.8015
06:34:22|2.8019
06:34:23|2.8014
06:34:25|2.8011
06:34:25|2.8011
06:34:27|2.8005
06:34:28|2.8016
06:34:28|2.8031
06:34:30|2.7999
06:34:30|2.8
06:34:31|2.8
06:34:33|2.8001
06:34:34|2.8033
06:34:35|2.804
06:34:36|2.804
06:34:36|2.804
06:34:37|2.803
06:34:38|2.8023
06:34:39|2.8023
06:34:41|2.8023
06:34:42|2.8023
06:34:43|2.8023
06:34:43|2.8005
06:34:45|2.8005
06:34:46|2.8005
06:34:47|2.8001
06:34:48|2.8001
06:34:49|2.8029
06:34:50|2.8029
06:34:51|2.8029
06:34:52|2.8029
06:34:54|2.8029
06:34:54|2.8029
06:34:55|2.8029
06:34:56|2.8029
06:34:57|2.8029
06:34:58|2.8005
06:34:59|2.8008
06:35:01|2.8015
06:35:01|2.8015
06:35:03|2.8022
06:35:04|2.8019
06:35:05|2.8019
06:35:06|2.8027
06:35:07|2.8032
06:35:09|2.8036
06:35:09|2.8036
06:35:11|2.8036
06:35:12|2.8036
06:35:13|2.8036
06:35:14|2.8036
06:35:15|2.8036
06:35:16|2.8036
06:35:17|2.8036
06:35:19|2.8036
06:35:20|2.8036
06:35:21|2.8036
06:35:22|2.8036
06:35:22|2.8036
06:35:24|2.8036
06:35:25|2.8036
06:35:26|2.8036
06:35:27|2.8036
06:35:29|2.8029
06:35:30|2.8037
06:35:32|2.8014
06:35:33|2.8014
06:35:34|2.8014
06:35:35|2.8018
06:35:36|2.8018
06:35:37|2.8015
06:35:38|2.8015
06:35:39|2.8005
06:35:40|2.8005
06:35:41|2.8005
06:35:42|2.8005
06:35:43|2.8005
06:35:44|2.8012
06:35:45|2.8
06:35:46|2.7989
06:35:47|2.7988
06:35:48|2.7985
06:35:50|2.8001
06:35:51|2.8013
06:35:52|2.8013
06:35:53|2.8013
06:35:53|2.7983
06:35:55|2.7983
06:35:56|2.7983
06:35:57|2.7983
06:35:58|2.7984
06:35:59|2.7984
06:36:01|2.7973
06:36:02|2.7973
06:36:02|2.7973
06:36:04|2.7974
06:36:04|2.7974
06:36:06|2.7961
06:36:06|2.7986
06:36:08|2.7986
06:36:09|2.7981
06:36:10|2.7973
06:36:10|2.7968
06:36:11|2.7953
06:36:12|2.795
06:36:14|2.795
06:36:15|2.7947
06:36:17|2.7964
06:36:18|2.7964
06:36:18|2.7955
06:36:19|2.7951
06:36:21|2.795
06:36:21|2.795
06:36:23|2.795
06:36:23|2.7932
06:36:25|2.792
06:36:26|2.7913
06:36:27|2.7933
06:36:28|2.7943
06:36:29|2.7951
06:36:30|2.7951
06:36:30|2.7951
06:36:32|2.7932
06:36:33|2.7918
06:36:34|2.792
06:36:35|2.792
06:36:36|2.7908
06:36:37|2.7913
06:36:38|2.7913
06:36:39|2.7908
06:36:41|2.7906
06:36:41|2.789
06:36:42|2.789
06:36:43|2.7887
06:36:44|2.7887
06:36:45|2.7887
06:36:47|2.7875
06:36:48|2.7875
06:36:48|2.7855
06:36:49|2.7866
06:36:51|2.7865
06:36:51|2.7865
06:36:53|2.7871
06:36:54|2.7883
06:36:54|2.7893
06:36:56|2.7901
06:36:57|2.7901
06:36:57|2.7902
06:36:59|2.7912
06:36:59|2.7905
06:37:00|2.7907
06:37:01|2.7917
06:37:02|2.7917
06:37:04|2.7917
06:37:05|2.7938
06:37:06|2.7942
06:37:07|2.7933
06:37:08|2.7933
06:37:09|2.7933
06:37:10|2.7933
06:37:11|2.7929
06:37:12|2.7936
06:37:13|2.794
06:37:14|2.7936
06:37:15|2.7912
06:37:16|2.7897
06:37:18|2.7882
06:37:18|2.7879
06:37:20|2.7873
06:37:21|2.7865
06:37:22|2.7858
06:37:23|2.7847
06:37:24|2.7877
06:37:26|2.788
06:37:27|2.7866
06:37:27|2.7868
06:37:29|2.7882
06:37:30|2.7866
06:37:30|2.7856
06:37:31|2.7856
06:37:32|2.7856
06:37:33|2.785
06:37:34|2.7797
06:37:36|2.7791
06:37:37|2.7789
06:37:38|2.7788
06:37:39|2.7789
06:37:40|2.7788
06:37:41|2.7788
06:37:42|2.7779
06:37:43|2.7781
06:37:44|2.7781
06:37:46|2.7779
06:37:47|2.7773
06:37:48|2.779
06:37:49|2.779
06:37:50|2.779
06:37:51|2.779
06:37:52|2.779
06:37:53|2.7788
06:37:54|2.7799
06:37:55|2.7794
06:37:56|2.7795
06:37:57|2.7788
06:37:59|2.7788
06:37:59|2.7788
06:38:01|2.7784
06:38:01|2.7785
06:38:02|2.7787
06:38:03|2.7798
06:38:04|2.7788
06:38:05|2.778
06:38:06|2.778
06:38:08|2.7782
06:38:09|2.7782
06:38:10|2.7782
06:38:11|2.7779
06:38:12|2.7775
06:38:13|2.7795
06:38:14|2.7786
06:38:16|2.7779
06:38:17|2.7779
06:38:18|2.778
06:38:19|2.7783
06:38:20|2.7784
06:38:21|2.7784
06:38:22|2.7791
06:38:24|2.78
06:38:24|2.78
06:38:25|2.7785
06:38:27|2.7785
06:38:27|2.7785
06:38:29|2.7785
06:38:30|2.7784
06:38:31|2.7794
06:38:31|2.7794
06:38:33|2.7794
06:38:33|2.7794
06:38:35|2.7796
06:38:36|2.78
06:38:37|2.78
06:38:37|2.78
06:38:39|2.78
06:38:40|2.78
06:38:40|2.78
06:38:42|2.7799
06:38:43|2.7799
06:38:44|2.7799
06:38:45|2.7799
06:38:46|2.7799
06:38:47|2.7799
06:38:48|2.7798
06:38:50|2.7798
06:38:50|2.78
06:38:51|2.78
06:38:52|2.7828
06:38:53|2.784
06:38:55|2.7842
06:38:55|2.7842
06:38:56|2.7854
06:38:57|2.7854
06:38:58|2.7854
06:38:59|2.7854
06:39:00|2.7854
06:39:01|2.7825
06:39:02|2.7812
06:39:03|2.7815
06:39:04|2.7815
06:39:06|2.7815
06:39:06|2.7815
06:39:08|2.7822
06:39:08|2.7822
06:39:09|2.7822
06:39:10|2.7807
06:39:12|2.7799
06:39:12|2.7795
06:39:13|2.7795
06:39:14|2.7795
06:39:16|2.7791
06:39:17|2.7791
06:39:18|2.7792
06:39:19|2.7792
06:39:21|2.7792
06:39:22|2.7792
06:39:22|2.7791
06:39:24|2.7785
06:39:24|2.778
06:39:25|2.7782
06:39:26|2.7779
06:39:27|2.7775
06:39:28|2.7764
06:39:29|2.7786
06:39:30|2.7739
06:39:31|2.7729
06:39:33|2.773
06:39:33|2.7732
06:39:35|2.7747
06:39:36|2.7756
06:39:36|2.7765
06:39:37|2.7779
06:39:39|2.7781
06:39:39|2.7781
06:39:40|2.7786
06:39:41|2.7775
06:39:43|2.7766
06:39:44|2.7766
06:39:44|2.7783
06:39:46|2.7793
06:39:47|2.7793
06:39:48|2.7782
06:39:49|2.7782
06:39:49|2.7782
06:39:51|2.7782
06:39:51|2.7789
06:39:52|2.7762
06:39:53|2.7762
06:39:55|2.7762
06:39:56|2.7762
06:39:57|2.7762
06:39:58|2.779
06:39:58|2.7792
06:39:59|2.7765
06:40:00|2.7765
06:40:02|2.7754
06:40:03|2.7754
06:40:04|2.7754
06:40:04|2.7754
06:40:06|2.7761
06:40:07|2.7767
06:40:08|2.7789
06:40:08|2.7796
06:40:09|2.7796
06:40:10|2.7796
06:40:11|2.7796
06:40:12|2.7761
06:40:13|2.7761
06:40:15|2.7768
06:40:16|2.7786
06:40:17|2.7796
06:40:17|2.7798
06:40:20|2.7816
06:40:21|2.7823
06:40:22|2.7816
06:40:22|2.7824
06:40:24|2.7824
06:40:25|2.7843
06:40:26|2.7833
06:40:26|2.7833
06:40:28|2.7834
06:40:29|2.7834
06:40:30|2.7834
06:40:30|2.7833
06:40:32|2.7833
06:40:33|2.7826
06:40:34|2.7826
06:40:35|2.7829
06:40:37|2.7839
06:40:37|2.7831
06:40:38|2.7831
06:40:40|2.7829
06:40:41|2.7823
06:40:42|2.78
06:40:43|2.7799
06:40:44|2.7787
06:40:44|2.779
06:40:45|2.779
06:40:47|2.7781
06:40:48|2.7796
06:40:50|2.7804
06:40:50|2.7799
06:40:51|2.7799
06:40:53|2.7799
06:40:53|2.7799
06:40:54|2.7799
06:40:55|2.7799
06:40:56|2.7799
06:40:57|2.7799
06:40:59|2.7799
06:40:59|2.7799
06:41:01|2.7799
06:41:01|2.7799
06:41:02|2.7806
06:41:03|2.7806
06:41:05|2.7818
06:41:06|2.7818
06:41:06|2.7819
06:41:07|2.7819
06:41:08|2.7819
06:41:09|2.7836
06:41:10|2.7834
06:41:11|2.7834
06:41:12|2.7834
06:41:14|2.7817
06:41:14|2.7817
06:41:15|2.7817
06:41:17|2.7822
06:41:18|2.7818
06:41:19|2.7822
06:41:20|2.7822
06:41:21|2.78
06:41:22|2.7792
06:41:23|2.7792
06:41:24|2.7792
06:41:25|2.7792
06:41:27|2.7816
06:41:27|2.7822
06:41:28|2.7822
06:41:29|2.784
06:41:30|2.7841
06:41:32|2.7841
06:41:33|2.7841
06:41:34|2.7841
06:41:35|2.7783
06:41:36|2.7783
06:41:36|2.7778
06:41:37|2.7769
06:41:38|2.7764
06:41:39|2.7764
06:41:41|2.7779
06:41:42|2.7777
06:41:43|2.777
06:41:43|2.776
06:41:45|2.7758
06:41:45|2.7758
06:41:47|2.776
06:41:47|2.7733
06:41:49|2.7733
06:41:50|2.7733
06:41:51|2.7746
06:41:52|2.7757
06:41:52|2.7759
06:41:53|2.7759
06:41:55|2.7751
06:41:56|2.7751
06:41:57|2.7752
06:41:57|2.7752
06:41:58|2.7752
06:41:59|2.7752
06:42:01|2.7731
06:42:02|2.7758
06:42:04|2.7778
06:42:04|2.7778
06:42:05|2.7764
06:42:06|2.7764
06:42:07|2.776
06:42:09|2.7761
06:42:10|2.7761
06:42:10|2.7745
06:42:11|2.7745
06:42:13|2.7745
06:42:14|2.7769
06:42:14|2.7767
06:42:15|2.7767
06:42:16|2.7767
06:42:17|2.7767
06:42:18|2.7779
06:42:20|2.7779
06:42:21|2.7779
06:42:22|2.7759
06:42:24|2.7759
06:42:25|2.7745
06:42:25|2.7732
06:42:27|2.7732
06:42:27|2.7735
06:42:28|2.7735
06:42:30|2.7735
06:42:30|2.7758
06:42:31|2.7757
06:42:32|2.7785
06:42:34|2.7785
06:42:35|2.7785
06:42:36|2.7797
06:42:36|2.7723
06:42:37|2.7729
06:42:38|2.7739
06:42:40|2.7728
06:42:41|2.7728
06:42:42|2.7728
06:42:43|2.7733
06:42:44|2.7729
06:42:44|2.7749
06:42:46|2.7749
06:42:46|2.7755
06:42:47|2.7769
06:42:48|2.7774
06:42:50|2.7775
06:42:50|2.7768
06:42:52|2.7768
06:42:52|2.7768
06:42:54|2.7757
06:42:55|2.7752
06:42:56|2.7747
06:42:57|2.7743
06:42:58|2.7741
06:42:59|2.7738
06:43:00|2.7728
06:43:01|2.7755
06:43:02|2.7755
06:43:03|2.7749
06:43:04|2.7749
06:43:05|2.7749
06:43:06|2.7749
06:43:07|2.7749
06:43:08|2.7754
06:43:09|2.7746
06:43:10|2.7744
06:43:11|2.7733
06:43:12|2.7743
06:43:13|2.7743
06:43:14|2.7743
06:43:15|2.7743
06:43:16|2.7737
06:43:17|2.7737
06:43:18|2.7727
06:43:19|2.7727
06:43:20|2.7718
06:43:22|2.7707
06:43:23|2.7707
06:43:24|2.7708
06:43:25|2.7707
06:43:26|2.7707
06:43:27|2.7716
06:43:28|2.7716
06:43:29|2.7719
06:43:30|2.7731
06:43:31|2.7721
06:43:32|2.7716
06:43:33|2.7716
06:43:34|2.7726
06:43:35|2.7716
06:43:36|2.7714
06:43:37|2.7707
06:43:38|2.7701
06:43:39|2.7693
06:43:40|2.7699
06:43:41|2.7711
06:43:42|2.7723
06:43:43|2.7719
06:43:44|2.7719
06:43:45|2.7719
06:43:46|2.7719
06:43:47|2.7719
06:43:48|2.77
06:43:49|2.77
06:43:50|2.771
06:43:51|2.771
06:43:52|2.7728
06:43:53|2.7722
06:43:54|2.7713
06:43:55|2.7707
06:43:56|2.7691
06:43:58|2.7691
06:43:58|2.77
06:43:59|2.77
06:44:00|2.77
06:44:01|2.7716
06:44:02|2.7727
06:44:04|2.7727
06:44:04|2.7715
06:44:05|2.7715
06:44:06|2.7715
06:44:08|2.7722
06:44:09|2.7719
06:44:10|2.7719
06:44:11|2.7714
06:44:12|2.7714
06:44:13|2.7714
06:44:14|2.7692
06:44:15|2.769
06:44:16|2.7689
06:44:17|2.7686
06:44:18|2.7686
06:44:19|2.767
06:44:20|2.767
06:44:21|2.767
06:44:23|2.7691
06:44:23|2.7688
06:44:24|2.7681
06:44:26|2.7681
06:44:27|2.7681
06:44:28|2.7687
06:44:29|2.7694
06:44:30|2.7686
06:44:30|2.7675
06:44:32|2.7675
06:44:33|2.7675
06:44:33|2.7699
06:44:34|2.7699
06:44:35|2.7699
06:44:37|2.7686
06:44:38|2.7686
06:44:39|2.769
06:44:40|2.769
06:44:41|2.769
06:44:41|2.7702
06:44:43|2.7693
06:44:43|2.7693
06:44:45|2.7693
06:44:46|2.7698
06:44:47|2.7698
06:44:48|2.7698
06:44:49|2.7698
06:44:50|2.7716
06:44:51|2.7714
06:44:52|2.7723
06:44:53|2.7736
06:44:54|2.7731
06:44:55|2.7737
06:44:56|2.7746
06:44:57|2.7746
06:44:58|2.7746
06:44:59|2.7744
06:45:00|2.7742
06:45:01|2.774
06:45:02|2.774
06:45:03|2.774
06:45:04|2.7746
06:45:05|2.7746
06:45:06|2.7749
06:45:07|2.7749
06:45:08|2.7749
06:45:09|2.7749
06:45:10|2.7753
06:45:11|2.7753
06:45:12|2.7782
06:45:13|2.7774
06:45:14|2.7774
06:45:15|2.7774
06:45:16|2.7774
06:45:17|2.7776
06:45:18|2.7758
06:45:19|2.7747
06:45:20|2.7765
06:45:21|2.7765
06:45:23|2.7759
06:45:24|2.777
06:45:24|2.777
06:45:25|2.7774
06:45:27|2.7784
06:45:27|2.7797
06:45:28|2.7791
06:45:30|2.7791
06:45:31|2.7788
06:45:31|2.7773
06:45:32|2.7761
06:45:33|2.7761
06:45:35|2.7765
06:45:35|2.7765
06:45:36|2.7764
06:45:37|2.7764
06:45:39|2.7763
06:45:40|2.7763
06:45:41|2.7776
06:45:42|2.7786
06:45:43|2.7792
06:45:44|2.7792
06:45:45|2.7792
06:45:46|2.7785
06:45:47|2.7786
06:45:48|2.7792
06:45:49|2.7792
06:45:50|2.7792
06:45:51|2.7792
06:45:52|2.7792
06:45:53|2.7785
06:45:54|2.7786
06:45:55|2.7788
06:45:56|2.7785
06:45:57|2.7773
06:45:58|2.7782
06:45:59|2.7782
06:46:00|2.777
06:46:02|2.777
06:46:03|2.7752
06:46:03|2.7752
06:46:04|2.7759
06:46:05|2.7764
06:46:06|2.7764
06:46:07|2.7772
06:46:08|2.7765
06:46:09|2.7756
06:46:10|2.775
06:46:11|2.7747
06:46:13|2.7737
06:46:13|2.7744
06:46:14|2.7744
06:46:15|2.7744
06:46:16|2.776
06:46:18|2.7749
06:46:19|2.7748
06:46:20|2.7748
06:46:21|2.7748
06:46:22|2.7744
06:46:23|2.7743
06:46:25|2.7748
06:46:26|2.7748
06:46:26|2.7774
06:46:29|2.7774
06:46:29|2.7789
06:46:30|2.7815
06:46:31|2.7802
06:46:33|2.7802
06:46:33|2.7802
06:46:35|2.7796
06:46:35|2.7822
06:46:36|2.7819
06:46:37|2.7818
06:46:38|2.7818
06:46:40|2.7812
06:46:40|2.7828
06:46:41|2.7821
06:46:42|2.7813
06:46:44|2.7817
06:46:45|2.7839
06:46:46|2.7849
06:46:46|2.7849
06:46:47|2.7867
06:46:48|2.787
06:46:50|2.7895
06:46:51|2.7912
06:46:52|2.7912
06:46:53|2.7922
06:46:54|2.7922
06:46:55|2.7929
06:46:57|2.7926
06:46:57|2.792
06:46:58|2.792
06:47:00|2.7956
06:47:01|2.7944
06:47:02|2.7924
06:47:03|2.7935
06:47:04|2.7929
06:47:05|2.792
06:47:06|2.7914
06:47:07|2.7909
06:47:08|2.7901
06:47:09|2.7895
06:47:10|2.7881
06:47:11|2.7886
06:47:12|2.7892
06:47:13|2.7892
06:47:14|2.788
06:47:15|2.79
06:47:16|2.7887
06:47:18|2.7868
06:47:18|2.7857
06:47:19|2.7864
06:47:20|2.7864
06:47:21|2.7879
06:47:22|2.7879
06:47:24|2.7868
06:47:25|2.7868
06:47:26|2.7894
06:47:27|2.7911
06:47:28|2.791
06:47:29|2.791
06:47:30|2.7909
06:47:31|2.7921
06:47:32|2.7923
06:47:33|2.793
06:47:34|2.7932
06:47:35|2.793
06:47:36|2.7939
06:47:37|2.7951
06:47:38|2.7957
06:47:39|2.7962
06:47:40|2.7967
06:47:41|2.7962
06:47:43|2.7961
06:47:43|2.7954
06:47:44|2.7963
06:47:45|2.7963
06:47:46|2.7961
06:47:47|2.7943
06:47:48|2.7948
06:47:50|2.7953
06:47:50|2.7964
06:47:52|2.7963
06:47:53|2.7963
06:47:54|2.7938
06:47:54|2.7938
06:47:55|2.7938
06:47:57|2.795
06:47:57|2.7947
06:47:58|2.795
06:48:00|2.7955
06:48:00|2.7961
06:48:01|2.7965
06:48:02|2.7966
06:48:03|2.7956
06:48:04|2.7951
06:48:05|2.7969
06:48:06|2.7977
06:48:07|2.7984
06:48:08|2.7985
06:48:09|2.7985
06:48:10|2.7988
06:48:11|2.7977
06:48:13|2.7981
06:48:13|2.7981
06:48:14|2.7977
06:48:15|2.7971
06:48:16|2.7973
06:48:18|2.7973
06:48:18|2.7973
06:48:19|2.7984
06:48:21|2.7984
06:48:22|2.7985
06:48:23|2.7984
06:48:23|2.7965
06:48:24|2.7965
06:48:27|2.7965
06:48:28|2.7965
06:48:28|2.7965
06:48:31|2.7973
06:48:31|2.7958
06:48:33|2.7956
06:48:33|2.7956
06:48:35|2.795
06:48:35|2.7957
06:48:37|2.7957
06:48:38|2.7959
06:48:38|2.7987
06:48:39|2.7977
06:48:41|2.7977
06:48:42|2.7987
06:48:43|2.7995
06:48:44|2.7994
06:48:45|2.7994
06:48:46|2.7994
06:48:47|2.7995
06:48:48|2.7989
06:48:49|2.7993
06:48:50|2.799
06:48:51|2.8
06:48:52|2.8008
06:48:53|2.8008
06:48:54|2.8014
06:48:55|2.8007
06:48:56|2.8007
06:48:57|2.8007
06:48:58|2.8007
06:48:59|2.8007
06:49:00|2.8007
06:49:01|2.8007
06:49:02|2.8027
06:49:04|2.8013
06:49:04|2.8019
06:49:05|2.8031
06:49:06|2.8033
06:49:07|2.8022
06:49:09|2.8032
06:49:09|2.8032
06:49:10|2.804
06:49:12|2.804
06:49:12|2.804
06:49:13|2.804
06:49:14|2.8039
06:49:15|2.8039
06:49:16|2.804
06:49:17|2.804
06:49:18|2.804
06:49:19|2.804
06:49:20|2.804
06:49:21|2.8036
06:49:22|2.8036
06:49:23|2.8036
06:49:24|2.8047
06:49:26|2.8052
06:49:26|2.8056
06:49:27|2.8056
06:49:29|2.8056
06:49:30|2.8056
06:49:31|2.8058
06:49:32|2.8058
06:49:33|2.807
06:49:34|2.8076
06:49:35|2.8079
06:49:36|2.8082
06:49:37|2.8069
06:49:38|2.8067
06:49:39|2.8065
06:49:41|2.807
06:49:41|2.807
06:49:43|2.8055
06:49:43|2.8047
06:49:44|2.8047
06:49:45|2.8047
06:49:46|2.8047
06:49:47|2.805
06:49:48|2.8053
06:49:49|2.8053
06:49:50|2.8067
06:49:51|2.8067
06:49:52|2.8071
06:49:53|2.8067
06:49:54|2.8073
06:49:55|2.8073
06:49:57|2.8071
06:49:57|2.8071
06:49:58|2.8071
06:49:59|2.8071
06:50:00|2.8071
06:50:01|2.8077
06:50:03|2.8082
06:50:04|2.8082
06:50:05|2.8082
06:50:06|2.8082
06:50:07|2.8059
06:50:08|2.8059
06:50:09|2.8067
06:50:10|2.8067
06:50:11|2.8067
06:50:12|2.8067
06:50:13|2.8073
06:50:14|2.8073
06:50:15|2.8073
06:50:16|2.8073
06:50:17|2.8088
06:50:18|2.8085
06:50:19|2.8086
06:50:21|2.807
06:50:21|2.8079
06:50:22|2.8079
06:50:23|2.8077
06:50:24|2.8077
06:50:26|2.8071
06:50:26|2.8066
06:50:28|2.8066
06:50:30|2.8071
06:50:31|2.808
06:50:32|2.8073
06:50:34|2.8073
06:50:35|2.8067
06:50:36|2.8079
06:50:37|2.808
06:50:37|2.808
06:50:38|2.808
06:50:39|2.8074
06:50:41|2.8077
06:50:42|2.8079
06:50:43|2.8067
06:50:44|2.808
06:50:45|2.8092
06:50:46|2.8092
06:50:47|2.8092
06:50:48|2.8085
06:50:49|2.8085
06:50:50|2.8099
06:50:51|2.8099
06:50:52|2.8119
06:50:53|2.8112
06:50:54|2.8138
06:50:55|2.8127
06:50:56|2.8127
06:50:58|2.8127
06:50:58|2.8127
06:50:59|2.8127
06:51:01|2.8127
06:51:01|2.8127
06:51:03|2.8117
06:51:04|2.812
06:51:04|2.812
06:51:05|2.8116
06:51:06|2.8121
06:51:07|2.8127
06:51:08|2.8127
06:51:09|2.8127
06:51:11|2.814
06:51:11|2.814
06:51:13|2.8136
06:51:14|2.8118
06:51:15|2.8112
06:51:15|2.8127
06:51:17|2.8127
06:51:18|2.8141
06:51:18|2.8134
06:51:19|2.8133
06:51:21|2.8127
06:51:22|2.8123
06:51:23|2.8123
06:51:24|2.8123
06:51:25|2.8104
06:51:25|2.8104
06:51:26|2.8105
06:51:27|2.8105
06:51:29|2.811
06:51:31|2.8106
06:51:32|2.8097
06:51:33|2.8128
06:51:34|2.8128
06:51:34|2.8124
06:51:35|2.8128
06:51:37|2.8132
06:51:38|2.8139
06:51:39|2.8133
06:51:40|2.8133
06:51:41|2.8133
06:51:42|2.8133
06:51:43|2.813
06:51:44|2.8137
06:51:45|2.815
06:51:46|2.8149
06:51:47|2.8149
06:51:48|2.8136
06:51:49|2.8133
06:51:50|2.8133
06:51:51|2.8133
06:51:52|2.8133
06:51:53|2.8133
06:51:54|2.8133
06:51:55|2.8156
06:51:56|2.8157
06:51:57|2.8158
06:51:58|2.8158
06:51:59|2.8154
06:52:00|2.816
06:52:01|2.816
06:52:02|2.816
06:52:03|2.8162
06:52:04|2.8169
06:52:05|2.8171
06:52:06|2.8166
06:52:07|2.8178
06:52:08|2.8178
06:52:09|2.8175
06:52:10|2.8169
06:52:11|2.8169
06:52:12|2.8172
06:52:13|2.8174
06:52:14|2.8175
06:52:15|2.8182
06:52:16|2.8187
06:52:17|2.8169
06:52:18|2.8178
06:52:19|2.8175
06:52:21|2.8172
06:52:21|2.8174
06:52:22|2.8193
06:52:24|2.8193
06:52:24|2.8193
06:52:26|2.8197
06:52:26|2.819
06:52:27|2.819
06:52:29|2.8193
06:52:31|2.8201
06:52:31|2.8208
06:52:33|2.8208
06:52:33|2.8208
06:52:35|2.8208
06:52:36|2.8208
06:52:37|2.8214
06:52:38|2.8214
06:52:39|2.8207
06:52:40|2.8214
06:52:41|2.8214
06:52:42|2.8214
06:52:43|2.8214
06:52:44|2.8214
06:52:45|2.8213
06:52:46|2.8215
06:52:47|2.8223
06:52:48|2.8226
06:52:49|2.8236
06:52:50|2.8237
06:52:51|2.8237
06:52:52|2.8237
06:52:53|2.8244
06:52:55|2.8243
06:52:56|2.8253
06:52:57|2.8247
06:52:57|2.8248
06:52:59|2.8253
06:53:00|2.8253
06:53:01|2.8253
06:53:01|2.8273
06:53:03|2.8273
06:53:03|2.8273
06:53:05|2.8273
06:53:06|2.825
06:53:07|2.825
06:53:08|2.8266
06:53:09|2.8266
06:53:10|2.8256
06:53:11|2.8264
06:53:12|2.8264
06:53:13|2.8264
06:53:14|2.8264
06:53:15|2.8264
06:53:16|2.8263
06:53:17|2.8262
06:53:18|2.8262
06:53:19|2.8262
06:53:20|2.8262
06:53:21|2.828
06:53:22|2.828
06:53:23|2.8283
06:53:24|2.8281
06:53:25|2.8281
06:53:26|2.8279
06:53:27|2.8265
06:53:28|2.8287
06:53:29|2.831
06:53:31|2.8312
06:53:31|2.8312
06:53:33|2.8312
06:53:39|2.8313
06:53:39|2.8313
06:53:41|2.8307
06:53:41|2.8307
06:53:42|2.8307
06:53:44|2.8319
06:53:46|2.8328
06:53:46|2.8322
06:53:47|2.8322
06:53:48|2.8322
06:53:50|2.8322
06:53:50|2.8323
06:53:51|2.8327
06:53:52|2.8327
06:53:53|2.8336
06:53:55|2.8336
06:53:56|2.8336
06:53:56|2.8336
06:53:58|2.8337
06:53:58|2.834
06:53:59|2.834
06:54:02|2.834
06:54:02|2.8345
06:54:03|2.834
06:54:04|2.8344
06:54:06|2.834
06:54:07|2.834
06:54:07|2.8364
06:54:09|2.836
06:54:09|2.836
06:54:10|2.836
06:54:11|2.836
06:54:12|2.8364
06:54:13|2.8367
06:54:14|2.8362
06:54:16|2.8364
06:54:16|2.8364
06:54:18|2.8361
06:54:18|2.8359
06:54:19|2.8362
06:54:21|2.8362
06:54:22|2.8365
06:54:23|2.8365
06:54:24|2.8369
06:54:24|2.8369
06:54:26|2.8369
06:54:26|2.8375
06:54:28|2.8375
06:54:29|2.837
06:54:29|2.837
06:54:31|2.837
06:54:32|2.836
06:54:33|2.836
06:54:35|2.8365
06:54:36|2.8365
06:54:38|2.8358
06:54:38|2.8349
06:54:39|2.8349
06:54:41|2.8349
06:54:42|2.8346
06:54:43|2.8346
06:54:44|2.8346
06:54:45|2.8346
06:54:46|2.8368
06:54:47|2.8361
06:54:48|2.836
06:54:49|2.836
06:54:50|2.836
06:54:51|2.8363
06:54:52|2.8369
06:54:53|2.8369
06:54:54|2.8377
06:54:56|2.8377
06:54:56|2.8367
06:54:57|2.8378
06:54:59|2.8383
06:55:00|2.8375
06:55:00|2.8374
06:55:01|2.8363
06:55:02|2.836
06:55:04|2.836
06:55:04|2.836
06:55:05|2.8361
06:55:07|2.8369
06:55:08|2.8369
06:55:08|2.8369
06:55:09|2.8369
06:55:11|2.8369
06:55:12|2.8369
06:55:13|2.8369
06:55:13|2.8372
06:55:15|2.8372
06:55:16|2.8361
06:55:16|2.8361
06:55:18|2.8368
06:55:19|2.8373
06:55:20|2.8373
06:55:21|2.8373
06:55:22|2.8384
06:55:23|2.8384
06:55:24|2.8384
06:55:25|2.8384
06:55:26|2.8361
06:55:27|2.8381
06:55:28|2.8381
06:55:29|2.8369
06:55:30|2.8369
06:55:31|2.837
06:55:33|2.837
06:55:33|2.8362
06:55:35|2.8362
06:55:36|2.8361
06:55:37|2.8361
06:55:38|2.8361
06:55:39|2.8361
06:55:40|2.8361
06:55:41|2.8361
06:55:42|2.8361
06:55:43|2.8361
06:55:44|2.8364
06:55:45|2.8364
06:55:46|2.8363
06:55:47|2.836
06:55:48|2.837
06:55:49|2.837
06:55:50|2.837
06:55:51|2.837
06:55:52|2.837
06:55:54|2.837
06:55:54|2.837
06:55:55|2.837
06:55:56|2.837
06:55:57|2.837
06:55:58|2.8376
06:55:59|2.8367
06:56:00|2.8361
06:56:01|2.8364
06:56:02|2.8337
06:56:04|2.8334
06:56:05|2.8347
06:56:06|2.8347
06:56:07|2.8347
06:56:07|2.8339
06:56:09|2.8335
06:56:10|2.8334
06:56:11|2.8317
06:56:12|2.8321
06:56:13|2.8304
06:56:14|2.8304
06:56:15|2.8303
06:56:16|2.8283
06:56:17|2.8268
06:56:18|2.8268
06:56:19|2.8253
06:56:20|2.8253
06:56:21|2.8272
06:56:22|2.8277
06:56:23|2.8289
06:56:24|2.8289
06:56:25|2.8276
06:56:26|2.8275
06:56:27|2.8275
06:56:28|2.8301
06:56:29|2.8302
06:56:30|2.8303
06:56:31|2.8314
06:56:32|2.8313
06:56:34|2.8313
06:56:36|2.8313
06:56:37|2.8313
06:56:38|2.8299
06:56:39|2.8299
06:56:40|2.8318
06:56:41|2.8318
06:56:42|2.8318
06:56:43|2.8318
06:56:44|2.8318
06:56:45|2.831
06:56:46|2.8295
06:56:47|2.8328
06:56:48|2.8328
06:56:49|2.8328
06:56:50|2.8328
06:56:51|2.8347
06:56:52|2.8353
06:56:53|2.8356
06:56:54|2.8356
06:56:55|2.8348
06:56:56|2.8343
06:56:57|2.8343
06:56:58|2.8334
06:56:59|2.8334
06:57:00|2.8324
06:57:01|2.8324
06:57:02|2.8324
06:57:03|2.8324
06:57:04|2.8325
06:57:05|2.832
06:57:06|2.8313
06:57:07|2.831
06:57:09|2.8307
06:57:09|2.8307
06:57:11|2.8314
06:57:11|2.8314
06:57:12|2.8314
06:57:13|2.8296
06:57:14|2.8299
06:57:15|2.8311
06:57:17|2.8311
06:57:18|2.8311
06:57:18|2.8325
06:57:19|2.8329
06:57:20|2.8328
06:57:21|2.8316
06:57:22|2.8316
06:57:23|2.8324
06:57:24|2.8324
06:57:25|2.8324
06:57:26|2.8324
06:57:27|2.8324
06:57:28|2.8324
06:57:29|2.8324
06:57:30|2.8324
06:57:31|2.8324
06:57:32|2.8307
06:57:34|2.8311
06:57:35|2.8311
06:57:36|2.8311
06:57:37|2.833
06:57:38|2.833
06:57:39|2.8343
06:57:41|2.8346
06:57:42|2.8349
06:57:43|2.8352
06:57:43|2.8368
06:57:45|2.8354
06:57:46|2.8354
06:57:47|2.8354
06:57:48|2.8354
06:57:48|2.8354
06:57:50|2.8354
06:57:51|2.8354
06:57:52|2.8354
06:57:53|2.8306
06:57:54|2.83
06:57:56|2.8306
06:57:56|2.8306
06:57:57|2.8306
06:57:59|2.8316
06:58:00|2.8316
06:58:01|2.8316
06:58:01|2.8316
06:58:02|2.8312
06:58:04|2.8312
06:58:04|2.8312
06:58:05|2.8312
06:58:06|2.8312
06:58:07|2.8313
06:58:08|2.8313
06:58:09|2.8313
06:58:10|2.8316
06:58:12|2.8316
06:58:12|2.8316
06:58:13|2.831
06:58:14|2.831
06:58:15|2.831
06:58:17|2.8306
06:58:17|2.8306
06:58:18|2.8306
06:58:20|2.8306
06:58:21|2.8326
06:58:22|2.8328
06:58:23|2.8329
06:58:24|2.8317
06:58:25|2.8317
06:58:26|2.8312
06:58:27|2.8312
06:58:28|2.8296
06:58:29|2.8298
06:58:30|2.8314
06:58:31|2.8316
06:58:32|2.8316
06:58:33|2.831
06:58:34|2.831
06:58:35|2.831
06:58:36|2.8304
06:58:37|2.8304
06:58:38|2.83
06:58:39|2.83
06:58:40|2.8295
06:58:41|2.8295
06:58:42|2.8295
06:58:43|2.8295
06:58:44|2.8295
06:58:45|2.8279
06:58:46|2.8279
06:58:48|2.827
06:58:49|2.8254
06:58:49|2.8251
06:58:51|2.8251
06:58:52|2.8258
06:58:53|2.8251
06:58:54|2.8254
06:58:54|2.8261
06:58:55|2.8261
06:58:56|2.8261
06:58:57|2.8271
06:58:58|2.8271
06:59:00|2.8269
06:59:01|2.8269
06:59:01|2.8269
06:59:02|2.828
06:59:04|2.8286
06:59:05|2.8286
06:59:05|2.8285
06:59:07|2.8288
06:59:07|2.8288
06:59:09|2.8288
06:59:10|2.8289
06:59:11|2.8291
06:59:12|2.8291
06:59:13|2.8291
06:59:14|2.8291
06:59:15|2.8268
06:59:16|2.8281
06:59:17|2.8281
06:59:18|2.8285
06:59:19|2.8284
06:59:19|2.827
06:59:20|2.8273
06:59:22|2.8273
06:59:23|2.8273
06:59:24|2.8254
06:59:25|2.8252
06:59:26|2.8252
06:59:27|2.8251
06:59:28|2.8249
06:59:29|2.8249
06:59:30|2.8249
06:59:31|2.8249
06:59:32|2.8249
06:59:33|2.8249
06:59:34|2.8249
06:59:35|2.8249
06:59:37|2.8249
06:59:37|2.8249
06:59:38|2.8249
06:59:39|2.8249
06:59:41|2.8249
06:59:42|2.8249
06:59:43|2.8255
06:59:44|2.8255
06:59:45|2.8255
06:59:46|2.8255
06:59:47|2.8255
06:59:48|2.8255
06:59:49|2.8255
06:59:50|2.8255
06:59:52|2.8255
06:59:53|2.8255
06:59:54|2.8255
06:59:55|2.8255
06:59:56|2.8279
06:59:56|2.8272
06:59:58|2.8272
06:59:59|2.826
07:00:00|2.826
07:00:01|2.8259
07:00:02|2.8259
07:00:03|2.8259
07:00:04|2.8245
07:00:05|2.8244
07:00:06|2.8254
07:00:07|2.8254
07:00:08|2.8252
07:00:09|2.8232
07:00:10|2.8232
07:00:11|2.8232
07:00:12|2.8232
07:00:13|2.8226
07:00:14|2.8226
07:00:15|2.8222
07:00:16|2.8235
07:00:17|2.8235
07:00:18|2.8252
07:00:19|2.8252
07:00:20|2.8252
07:00:21|2.8252
07:00:22|2.8242
07:00:23|2.8213
07:00:24|2.8213
07:00:25|2.8213
07:00:26|2.8205
07:00:27|2.8205
07:00:28|2.8218
07:00:29|2.8218
07:00:30|2.8218
07:00:31|2.8206
07:00:32|2.8191
07:00:33|2.8191
07:00:34|2.8191
07:00:35|2.8199
07:00:36|2.8191
07:00:37|2.8191
07:00:39|2.8191
07:00:40|2.8188
07:00:42|2.8172
07:00:43|2.8186
07:00:44|2.8186
07:00:45|2.8186
07:00:46|2.818
07:00:47|2.818
07:00:48|2.8168
07:00:49|2.8169
07:00:49|2.8169
07:00:51|2.8167
07:00:52|2.8167
07:00:53|2.8174
07:00:54|2.8174
07:00:55|2.818
07:00:56|2.8189
07:00:57|2.8189
07:00:58|2.82
07:00:59|2.82
07:01:00|2.82
07:01:01|2.8183
07:01:02|2.8199
07:01:03|2.8199
07:01:04|2.8199
07:01:05|2.8199
07:01:06|2.819
07:01:07|2.8182
07:01:08|2.8159
07:01:09|2.8159
07:01:10|2.8154
07:01:11|2.8161
07:01:12|2.8159
07:01:13|2.817
07:01:14|2.817
07:01:15|2.8161
07:01:16|2.8148
07:01:17|2.8159
07:01:18|2.8156
07:01:19|2.8159
07:01:20|2.8142
07:01:21|2.8142
07:01:22|2.8142
07:01:23|2.8142
07:01:24|2.8124
07:01:25|2.8124
07:01:26|2.8124
07:01:27|2.8124
07:01:28|2.8124
07:01:29|2.8126
07:01:30|2.8134
07:01:32|2.8147
07:01:32|2.8146
07:01:33|2.8149
07:01:34|2.8149
07:01:35|2.8149
07:01:36|2.8149
07:01:37|2.815
07:01:39|2.815
07:01:41|2.8159
07:01:41|2.8159
07:01:42|2.8159
07:01:43|2.815
07:01:44|2.815
07:01:45|2.8174
07:01:47|2.8163
07:01:47|2.8163
07:01:48|2.8163
07:01:50|2.8163
07:01:51|2.8165
07:01:52|2.8165
07:01:53|2.8164
07:01:54|2.8164
07:01:55|2.8164
07:01:56|2.816
07:01:57|2.816
07:01:58|2.8175
07:01:59|2.8175
07:02:00|2.8175
07:02:01|2.8175
07:02:02|2.8159
07:02:03|2.8165
07:02:04|2.8174
07:02:06|2.8174
07:02:07|2.8163
07:02:07|2.8152
07:02:09|2.8152
07:02:09|2.8144
07:02:11|2.8148
07:02:12|2.8148
07:02:13|2.8148
07:02:14|2.8147
07:02:14|2.8142
07:02:16|2.813
07:02:16|2.813
07:02:18|2.813
07:02:19|2.8141
07:02:20|2.8141
07:02:21|2.8154
07:02:21|2.8154
07:02:23|2.8154
07:02:24|2.8154
07:02:24|2.8154
07:02:25|2.8154
07:02:26|2.8151
07:02:29|2.8141
07:02:29|2.8141
07:02:30|2.8141
07:02:32|2.8141
07:02:32|2.8147
07:02:33|2.8147
07:02:34|2.8147
07:02:35|2.8147
07:02:36|2.8147
07:02:37|2.8147
07:02:38|2.8147
07:02:39|2.8152
07:02:41|2.8152
07:02:42|2.8152
07:02:43|2.8129
07:02:44|2.8129
07:02:45|2.8129
07:02:46|2.8129
07:02:47|2.8129
07:02:48|2.814
07:02:49|2.814
07:02:51|2.8152
07:02:52|2.8154
07:02:52|2.8154
07:02:54|2.8154
07:02:55|2.8154
07:02:55|2.8154
07:02:57|2.8154
07:02:58|2.8167
07:02:58|2.8162
07:02:59|2.8162
07:03:01|2.8162
07:03:02|2.8164
07:03:03|2.8164
07:03:03|2.8156
07:03:05|2.8144
07:03:06|2.8144
07:03:07|2.8144
07:03:07|2.8144
07:03:09|2.8157
07:03:10|2.8157
07:03:11|2.8154
07:03:12|2.8154
07:03:13|2.8154
07:03:14|2.8154
07:03:15|2.8162
07:03:15|2.8162
07:03:17|2.8162
07:03:18|2.8145
07:03:18|2.8141
07:03:20|2.813
07:03:21|2.813
07:03:22|2.8135
07:03:23|2.8135
07:03:23|2.8135
07:03:25|2.8135
07:03:27|2.8142
07:03:27|2.8142
07:03:28|2.8142
07:03:29|2.8142
07:03:30|2.8142
07:03:31|2.8142
07:03:32|2.8142
07:03:33|2.8114
07:03:34|2.8114
07:03:35|2.8114
07:03:36|2.8114
07:03:37|2.813
07:03:38|2.8132
07:03:39|2.8132
07:03:41|2.8137
07:03:42|2.8134
07:03:43|2.8134
07:03:44|2.8134
07:03:45|2.8125
07:03:46|2.8125
07:03:47|2.8109
07:03:48|2.8103
07:03:49|2.8098
07:03:50|2.8105
07:03:51|2.8114
07:03:52|2.8114
07:03:53|2.8114
07:03:54|2.8114
07:03:55|2.8114
07:03:56|2.8092
07:03:57|2.809
07:03:58|2.809
07:03:59|2.8104
07:04:00|2.8104
07:04:01|2.8104
07:04:02|2.8099
07:04:03|2.8099
07:04:04|2.8099
07:04:05|2.8099
07:04:06|2.8099
07:04:07|2.8092
07:04:08|2.8082
07:04:09|2.8077
07:04:10|2.8069
07:04:11|2.8071
07:04:12|2.8071
07:04:13|2.8071
07:04:14|2.8066
07:04:15|2.8069
07:04:16|2.8069
07:04:17|2.8073
07:04:19|2.8073
07:04:19|2.809
07:04:20|2.8104
07:04:21|2.8103
07:04:22|2.8069
07:04:24|2.807
07:04:24|2.807
07:04:26|2.8069
07:04:26|2.8078
07:04:27|2.8078
07:04:28|2.8095
07:04:29|2.8095
07:04:31|2.8081
07:04:31|2.8081
07:04:33|2.8081
07:04:33|2.8086
07:04:34|2.8086
07:04:35|2.8074
07:04:36|2.8074
07:04:37|2.807
07:04:38|2.8082
07:04:39|2.8082
07:04:40|2.8082
07:04:42|2.8096
07:04:44|2.8104
07:04:44|2.8104
07:04:46|2.8104
07:04:46|2.8113
07:04:48|2.8111
07:04:48|2.8111
07:04:50|2.8101
07:04:51|2.8101
07:04:52|2.8101
07:04:54|2.8101
07:04:54|2.8101
07:04:55|2.8104
07:04:57|2.8104
07:04:58|2.8111
07:04:59|2.8113
07:04:59|2.8113
07:05:01|2.8113
07:05:01|2.8129
07:05:02|2.812
07:05:03|2.812
07:05:04|2.811
07:05:05|2.811
07:05:07|2.8117
07:05:08|2.8141
07:05:09|2.8141
07:05:10|2.8141
07:05:11|2.8141
07:05:12|2.8141
07:05:13|2.8151
07:05:14|2.8146
07:05:15|2.814
07:05:16|2.814
07:05:17|2.815
07:05:18|2.8155
07:05:19|2.8156
07:05:21|2.8148
07:05:21|2.8147
07:05:22|2.8147
07:05:23|2.8147
07:05:24|2.8147
07:05:25|2.8147
07:05:26|2.8147
07:05:27|2.8147
07:05:28|2.8151
07:05:29|2.8151
07:05:31|2.8155
07:05:31|2.8161
07:05:32|2.8159
07:05:33|2.8159
07:05:34|2.8159
07:05:35|2.8159
07:05:36|2.8134
07:05:37|2.8138
07:05:38|2.8138
07:05:39|2.8138
07:05:41|2.8148
07:05:41|2.8139
07:05:43|2.8156
07:05:43|2.8157
07:05:44|2.8157
07:05:46|2.8157
07:05:48|2.814
07:05:49|2.814
07:05:50|2.8131
07:05:51|2.8131
07:05:52|2.8131
07:05:53|2.8127
07:05:54|2.8127
07:05:55|2.812
07:05:56|2.812
07:05:57|2.812
07:05:58|2.8133
07:05:59|2.812
07:06:00|2.8105
07:06:01|2.8105
07:06:02|2.8105
07:06:03|2.8095
07:06:04|2.8095
07:06:05|2.8095
07:06:06|2.8095
07:06:07|2.8082
07:06:08|2.8075
07:06:09|2.8077
07:06:10|2.8077
07:06:11|2.8089
07:06:12|2.8089
07:06:13|2.809
07:06:14|2.809
07:06:16|2.8094
07:06:17|2.8089
07:06:18|2.8089
07:06:18|2.8101
07:06:19|2.8101
07:06:20|2.8101
07:06:22|2.8101
07:06:22|2.8101
07:06:24|2.8106
07:06:24|2.812
07:06:26|2.812
07:06:27|2.8114
07:06:27|2.8114
07:06:29|2.8114
07:06:29|2.8114
07:06:31|2.8104
07:06:31|2.8104
07:06:32|2.8104
07:06:34|2.8104
07:06:35|2.8104
07:06:36|2.81
07:06:36|2.8094
07:06:38|2.8094
07:06:39|2.8093
07:06:40|2.8093
07:06:41|2.8085
07:06:42|2.8085
07:06:43|2.8083
07:06:45|2.8083
07:06:46|2.8083
07:06:47|2.8093
07:06:48|2.8093
07:06:49|2.8093
07:06:50|2.8115
07:06:52|2.8115
07:06:53|2.8115
07:06:54|2.8115
07:06:54|2.8115
07:06:55|2.8111
07:06:57|2.8111
07:06:57|2.8111
07:06:58|2.8109
07:07:00|2.8109
07:07:00|2.8109
07:07:02|2.8109
07:07:03|2.8109
07:07:04|2.8095
07:07:04|2.8095
07:07:05|2.8095
07:07:07|2.8108
07:07:08|2.8108
07:07:08|2.8108
07:07:09|2.8109
07:07:11|2.8109
07:07:11|2.8109
07:07:13|2.8109
07:07:14|2.8109
07:07:15|2.8109
07:07:15|2.8109
07:07:17|2.8109
07:07:18|2.8122
07:07:18|2.8122
07:07:20|2.8147
07:07:21|2.8147
07:07:22|2.8146
07:07:22|2.8146
07:07:24|2.8146
07:07:25|2.8144
07:07:26|2.8144
07:07:26|2.8134
07:07:27|2.8129
07:07:29|2.8129
07:07:30|2.8129
07:07:31|2.8129
07:07:32|2.8129
07:07:33|2.8129
07:07:34|2.8117
07:07:36|2.8117
07:07:36|2.8065
07:07:37|2.8068
07:07:38|2.8078
07:07:39|2.8078
07:07:40|2.8078
07:07:41|2.8074
07:07:42|2.8074
07:07:44|2.8074
07:07:44|2.8074
07:07:46|2.8074
07:07:46|2.8074
07:07:47|2.8069
07:07:49|2.8069
07:07:49|2.8035
07:07:51|2.8042
07:07:52|2.8047
07:07:53|2.8047
07:07:54|2.8047
07:07:55|2.8047
07:07:56|2.8058
07:07:57|2.8058
07:07:58|2.8058
07:07:59|2.8058
07:08:01|2.8058
07:08:02|2.8058
07:08:02|2.8062
07:08:04|2.8063
07:08:05|2.8075
07:08:06|2.808
07:08:07|2.808
07:08:08|2.808
07:08:08|2.808
07:08:09|2.8077
07:08:10|2.8077
07:08:12|2.8077
07:08:13|2.8059
07:08:13|2.8059
07:08:15|2.8059
07:08:16|2.8062
07:08:17|2.8062
07:08:18|2.8062
07:08:19|2.8062
07:08:20|2.8062
07:08:21|2.8062
07:08:22|2.8059
07:08:23|2.805
07:08:24|2.8048
07:08:25|2.8048
07:08:26|2.8048
07:08:27|2.8048
07:08:28|2.8092
07:08:29|2.8088
07:08:30|2.8102
07:08:36|2.8092
07:08:37|2.8078
07:08:38|2.8078
07:08:39|2.8078
07:08:39|2.8078
07:08:40|2.8078
07:08:42|2.8096
07:08:42|2.8096
07:08:44|2.8096
07:08:44|2.8096
07:08:46|2.8096
07:08:48|2.8084
07:08:48|2.8097
07:08:49|2.8097
07:08:50|2.8097
07:08:52|2.8097
07:08:53|2.8097
07:08:54|2.8082
07:08:55|2.8082
07:08:56|2.8082
07:08:57|2.8082
07:08:58|2.8082
07:08:59|2.808
07:09:00|2.808
07:09:01|2.808
07:09:02|2.8081
07:09:03|2.8088
07:09:04|2.8088
07:09:05|2.8076
07:09:06|2.8076
07:09:07|2.8076
07:09:08|2.8076
07:09:09|2.8076
07:09:10|2.8083
07:09:11|2.8083
07:09:12|2.8083
07:09:13|2.8083
07:09:14|2.8083
07:09:15|2.8083
07:09:16|2.8083
07:09:17|2.8083
07:09:18|2.8083
07:09:19|2.8056
07:09:20|2.8056
07:09:21|2.8056
07:09:22|2.8037
07:09:23|2.8037
07:09:24|2.8042
07:09:25|2.8042
07:09:26|2.8042
07:09:27|2.8042
07:09:28|2.8042
07:09:29|2.8039
07:09:30|2.8039
07:09:31|2.8039
07:09:33|2.8039
07:09:33|2.8039
07:09:34|2.8039
07:09:35|2.8049
07:09:36|2.8049
07:09:37|2.8049
07:09:38|2.8049
07:09:40|2.8049
07:09:40|2.8052
07:09:42|2.8052
07:09:42|2.8052
07:09:43|2.8052
07:09:44|2.8052
07:09:46|2.8052
07:09:46|2.8049
07:09:48|2.8049
07:09:49|2.8049
07:09:50|2.8049
07:09:51|2.8049
07:09:52|2.8049
07:09:53|2.8049
07:09:54|2.8038
07:09:55|2.8
07:09:57|2.8001
07:09:57|2.8
07:09:58|2.7987
07:09:59|2.8021
07:10:00|2.8022
07:10:02|2.8021
07:10:04|2.8021
07:10:04|2.8021
07:10:06|2.804
07:10:07|2.8047
07:10:08|2.8036
07:10:09|2.804
07:10:10|2.8052
07:10:11|2.8044
07:10:11|2.8044
07:10:13|2.8044
07:10:14|2.8044
07:10:15|2.8044
07:10:16|2.8044
07:10:17|2.8033
07:10:18|2.8036
07:10:19|2.8039
07:10:20|2.8042
07:10:21|2.8042
07:10:22|2.8059
07:10:23|2.8059
07:10:24|2.8049
07:10:25|2.8049
07:10:26|2.8049
07:10:27|2.8049
07:10:28|2.8049
07:10:29|2.804
07:10:30|2.804
07:10:31|2.804
07:10:32|2.804
07:10:33|2.8049
07:10:34|2.8058
07:10:35|2.8069
07:10:36|2.8069
07:10:37|2.8091
07:10:38|2.8091
07:10:39|2.8091
07:10:40|2.8091
07:10:41|2.8075
07:10:42|2.8075
07:10:43|2.8074
07:10:44|2.8095
07:10:45|2.809
07:10:47|2.8093
07:10:48|2.8087
07:10:48|2.8091
07:10:50|2.8091
07:10:52|2.8091
07:10:53|2.809
07:10:53|2.809
07:10:55|2.809
07:10:55|2.808
07:10:57|2.8083
07:10:58|2.8083
07:10:59|2.8076
07:10:59|2.8076
07:11:00|2.8076
07:11:01|2.8076
07:11:03|2.8076
07:11:04|2.8076
07:11:05|2.8076
07:11:06|2.809
07:11:07|2.8094
07:11:08|2.8094
07:11:09|2.8094
07:11:10|2.8094
07:11:11|2.8081
07:11:12|2.8081
07:11:13|2.8081
07:11:14|2.8081
07:11:16|2.8081
07:11:16|2.8081
07:11:17|2.8096
07:11:19|2.8096
07:11:19|2.8095
07:11:20|2.8095
07:11:21|2.8083
07:11:22|2.8083
07:11:23|2.8081
07:11:25|2.809
07:11:25|2.809
07:11:26|2.8091
07:11:27|2.8091
07:11:28|2.8091
07:11:29|2.8091
07:11:30|2.8081
07:11:31|2.8067
07:11:32|2.8067
07:11:33|2.8067
07:11:34|2.8057
07:11:35|2.8056
07:11:36|2.8056
07:11:37|2.8056
07:11:38|2.8056
07:11:39|2.8056
07:11:40|2.8048
07:11:42|2.8048
07:11:43|2.8048
07:11:43|2.8048
07:11:44|2.8033
07:11:46|2.8033
07:11:46|2.8033
07:11:47|2.8033
07:11:48|2.8033
07:11:49|2.8033
07:11:51|2.8036
07:11:53|2.8036
07:11:53|2.8036
07:11:54|2.8017
07:11:56|2.8014
07:11:57|2.8014
07:11:57|2.8014
07:11:58|2.8009
07:12:00|2.8011
07:12:00|2.8011
07:12:01|2.8011
07:12:02|2.8011
07:12:03|2.8011
07:12:04|2.801
07:12:05|2.801
07:12:07|2.8031
07:12:08|2.8029
07:12:09|2.8029
07:12:10|2.8029
07:12:10|2.8044
07:12:11|2.8037
07:12:13|2.803
07:12:14|2.803
07:12:15|2.802
07:12:16|2.802
07:12:17|2.802
07:12:18|2.802
07:12:19|2.802
07:12:20|2.8032
07:12:21|2.8032
07:12:22|2.801
07:12:23|2.801
07:12:24|2.801
07:12:25|2.801
07:12:26|2.801
07:12:27|2.8008
07:12:28|2.7996
07:12:29|2.7952
07:12:30|2.7964
07:12:31|2.7959
07:12:32|2.7989
07:12:33|2.7982
07:12:34|2.7982
07:12:35|2.7991
07:12:36|2.7991
07:12:37|2.7993
07:12:38|2.7998
07:12:39|2.7998
07:12:40|2.799
07:12:41|2.799
07:12:42|2.7976
07:12:43|2.7976
07:12:44|2.7976
07:12:45|2.7976
07:12:46|2.7995
07:12:47|2.7995
07:12:49|2.7975
07:12:50|2.7975
07:12:51|2.7976
07:12:52|2.7976
07:12:53|2.7978
07:12:54|2.7978
07:12:55|2.7983
07:12:57|2.798
07:12:58|2.798
07:12:59|2.798
07:13:00|2.798
07:13:02|2.7991
07:13:02|2.7982
07:13:03|2.7982
07:13:04|2.7982
07:13:05|2.7982
07:13:07|2.8002
07:13:07|2.8005
07:13:08|2.8005
07:13:10|2.8005
07:13:10|2.8005
07:13:11|2.7994
07:13:12|2.7994
07:13:14|2.7994
07:13:14|2.7994
07:13:15|2.7994
07:13:16|2.7994
07:13:18|2.7994
07:13:19|2.7994
07:13:20|2.7994
07:13:20|2.7994
07:13:21|2.7994
07:13:22|2.7994
07:13:23|2.7994
07:13:25|2.7994
07:13:26|2.7994
07:13:27|2.7994
07:13:28|2.7987
07:13:29|2.7987
07:13:30|2.7987
07:13:31|2.7987
07:13:32|2.7987
07:13:32|2.799
07:13:34|2.7993
07:13:35|2.7992
07:13:35|2.7989
07:13:37|2.7989
07:13:38|2.7989
07:13:39|2.7985
07:13:40|2.7985
07:13:41|2.7985
07:13:42|2.7985
07:13:43|2.7985
07:13:44|2.7985
07:13:45|2.7985
07:13:46|2.7985
07:13:47|2.7985
07:13:48|2.7985
07:13:49|2.7985
07:13:51|2.7985
07:13:51|2.7985
07:13:52|2.7993
07:13:54|2.7993
07:13:55|2.7993
07:13:56|2.7993
07:13:57|2.8001
07:13:58|2.8001
07:13:59|2.8001
07:14:00|2.8007
07:14:01|2.8007
07:14:02|2.8007
07:14:04|2.802
07:14:05|2.8027
07:14:06|2.803
07:14:07|2.8002
07:14:08|2.8002
07:14:09|2.8002
07:14:10|2.8002
07:14:11|2.8002
07:14:12|2.8002
07:14:13|2.8002
07:14:14|2.8002
07:14:15|2.8002
07:14:16|2.8002
07:14:17|2.8002
07:14:18|2.8002
07:14:20|2.8
07:14:20|2.8
07:14:21|2.8
07:14:22|2.8
07:14:25|2.8
07:14:25|2.7987
07:14:26|2.7987
07:14:28|2.7987
07:14:28|2.7987
07:14:30|2.7978
07:14:30|2.7978
07:14:31|2.7979
07:14:33|2.7979
07:14:34|2.796
07:14:35|2.796
07:14:35|2.796
07:14:37|2.7958
07:14:37|2.7951
07:14:38|2.7948
07:14:40|2.7955
07:14:40|2.7955
07:14:41|2.7955
07:14:43|2.797
07:14:43|2.797
07:14:44|2.797
07:14:46|2.7968
07:14:46|2.7968
07:14:48|2.7968
07:14:49|2.7968
07:14:50|2.7969
07:14:51|2.7969
07:14:52|2.7964
07:14:53|2.7964
07:14:54|2.7964
07:14:56|2.7969
07:14:57|2.7969
07:14:58|2.7969
07:14:59|2.7969
07:15:00|2.7969
07:15:01|2.7969
07:15:02|2.7969
07:15:03|2.7964
07:15:04|2.7964
07:15:06|2.7964
07:15:07|2.7964
07:15:07|2.7964
07:15:09|2.7964
07:15:10|2.7964
07:15:10|2.7964
07:15:12|2.7978
07:15:13|2.7988
07:15:14|2.7988
07:15:14|2.7961
07:15:15|2.7937
07:15:16|2.7934
07:15:18|2.7936
07:15:19|2.7946
07:15:19|2.7955
07:15:21|2.796
07:15:22|2.7959
07:15:22|2.7959
07:15:23|2.7959
07:15:24|2.7955
07:15:26|2.7951
07:15:26|2.7951
07:15:28|2.7953
07:15:29|2.7958
07:15:30|2.7963
07:15:30|2.7963
07:15:31|2.7963
07:15:33|2.7963
07:15:34|2.7967
07:15:34|2.7987
07:15:36|2.7985
07:15:37|2.7985
07:15:38|2.7985
07:15:39|2.7985
07:15:40|2.7971
07:15:40|2.7971
07:15:41|2.7975
07:15:42|2.7981
07:15:44|2.7981
07:15:44|2.7981
07:15:45|2.7981
07:15:47|2.7981
07:15:47|2.7981
07:15:49|2.7981
07:15:49|2.7981
07:15:50|2.7981
07:15:53|2.7978
07:15:54|2.7978
07:15:55|2.7978
07:15:56|2.7977
07:15:58|2.7977
07:15:58|2.7977
07:15:59|2.7977
07:16:01|2.7977
07:16:02|2.7973
07:16:03|2.7975
07:16:03|2.7975
07:16:05|2.7975
07:16:06|2.7975
07:16:07|2.7984
07:16:07|2.7984
07:16:09|2.7984
07:16:10|2.7993
07:16:11|2.7993
07:16:12|2.798
07:16:13|2.796
07:16:14|2.796
07:16:15|2.796
07:16:16|2.7993
07:16:17|2.8018
07:16:18|2.7996
07:16:19|2.7985
07:16:20|2.8
07:16:21|2.7997
07:16:22|2.8001
07:16:24|2.8001
07:16:24|2.8001
07:16:25|2.7998
07:16:27|2.8007
07:16:27|2.8006
07:16:28|2.8017
07:16:29|2.8018
07:16:30|2.8014
07:16:32|2.8014
07:16:32|2.8013
07:16:33|2.8007
07:16:34|2.8007
07:16:35|2.8007
07:16:36|2.7942
07:16:37|2.7935
07:16:38|2.7935
07:16:39|2.7933
07:16:41|2.7933
07:16:41|2.7936
07:16:43|2.7949
07:16:43|2.7949
07:16:44|2.7947
07:16:45|2.7952
07:16:46|2.7964
07:16:48|2.7958
07:16:48|2.7954
07:16:49|2.7953
07:16:50|2.7954
07:16:51|2.7953
07:16:53|2.7949
07:16:54|2.7932
07:16:55|2.7936
07:16:56|2.7943
07:16:57|2.7955
07:16:58|2.794
07:17:00|2.7939
07:17:01|2.7933
07:17:02|2.7933
07:17:03|2.7938
07:17:04|2.7941
07:17:05|2.7938
07:17:06|2.7949
07:17:07|2.7949
07:17:08|2.7949
07:17:09|2.7953
07:17:10|2.7952
07:17:11|2.7952
07:17:12|2.7937
07:17:13|2.7937
07:17:14|2.7937
07:17:16|2.7937
07:17:16|2.7933
07:17:17|2.792
07:17:18|2.7914
07:17:19|2.7916
07:17:20|2.7918
07:17:21|2.7918
07:17:22|2.792
07:17:23|2.792
07:17:24|2.7921
07:17:25|2.7931
07:17:26|2.7928
07:17:27|2.7926
07:17:28|2.7926
07:17:29|2.7915
07:17:30|2.7915
07:17:32|2.7912
07:17:32|2.7918
07:17:33|2.7919
07:17:34|2.7919
07:17:35|2.7919
07:17:37|2.7919
07:17:38|2.7914
07:17:39|2.7914
07:17:39|2.7912
07:17:40|2.7911
07:17:42|2.7911
07:17:42|2.7911
07:17:44|2.7911
07:17:45|2.7904
07:17:46|2.7909
07:17:46|2.7896
07:17:48|2.7898
07:17:49|2.7898
07:17:50|2.7898
07:17:51|2.7898
07:17:52|2.7898
07:17:54|2.7896
07:17:54|2.7903
07:17:55|2.7903
07:17:57|2.7898
07:17:58|2.7906
07:17:59|2.7899
07:18:00|2.7905
07:18:01|2.7905
07:18:02|2.7905
07:18:03|2.7901
07:18:05|2.7903
07:18:05|2.7903
07:18:06|2.7903
07:18:08|2.7903
07:18:08|2.7906
07:18:10|2.7906
07:18:11|2.79
07:18:12|2.7903
07:18:13|2.7903
07:18:14|2.7903
07:18:15|2.7898
07:18:16|2.7896
07:18:17|2.7896
07:18:18|2.7887
07:18:19|2.7884
07:18:20|2.7879
07:18:21|2.788
07:18:22|2.7885
07:18:23|2.7885
07:18:24|2.787
07:18:25|2.7871
07:18:26|2.7875
07:18:27|2.7888
07:18:28|2.788
07:18:29|2.788
07:18:30|2.7878
07:18:31|2.7873
07:18:32|2.7866
07:18:33|2.787
07:18:34|2.7871
07:18:35|2.7877
07:18:36|2.7877
07:18:37|2.7877
07:18:38|2.7877
07:18:39|2.7877
07:18:40|2.7873
07:18:41|2.7861
07:18:42|2.7869
07:18:43|2.7862
07:18:44|2.7862
07:18:45|2.7861
07:18:46|2.7861
07:18:47|2.7861
07:18:48|2.7874
07:18:49|2.7864
07:18:50|2.7864
07:18:51|2.7872
07:18:52|2.7872
07:18:53|2.7872
07:18:54|2.7873
07:18:55|2.7873
07:18:56|2.7873
07:18:57|2.7876
07:18:58|2.7876
07:18:59|2.7876
07:19:01|2.7876
07:19:01|2.7896
07:19:02|2.7891
07:19:03|2.7892
07:19:05|2.7883
07:19:05|2.789
07:19:06|2.7851
07:19:07|2.7872
07:19:08|2.7872
07:19:09|2.7879
07:19:11|2.7879
07:19:11|2.7879
07:19:12|2.7879
07:19:13|2.7879
07:19:14|2.7879
07:19:15|2.7879
07:19:16|2.7879
07:19:18|2.7881
07:19:18|2.7888
07:19:19|2.7892
07:19:20|2.7892
07:19:22|2.7892
07:19:23|2.7889
07:19:24|2.7896
07:19:25|2.7893
07:19:26|2.7893
07:19:26|2.7892
07:19:27|2.789
07:19:28|2.789
07:19:29|2.789
07:19:30|2.789
07:19:31|2.7896
07:19:32|2.7893
07:19:33|2.7893
07:19:34|2.789
07:19:35|2.7884
07:19:36|2.7884
07:19:37|2.7881
07:19:38|2.7871
07:19:39|2.7871
07:19:40|2.7867
07:19:41|2.7867
07:19:43|2.7867
07:19:44|2.7864
07:19:45|2.7862
07:19:46|2.7872
07:19:46|2.7872
07:19:48|2.7872
07:19:48|2.7872
07:19:50|2.7872
07:19:51|2.7872
07:19:52|2.7866
07:19:53|2.7866
07:19:54|2.7866
07:19:55|2.7866
07:19:56|2.7864
07:19:57|2.7867
07:19:59|2.7865
07:20:00|2.7865
07:20:00|2.7872
07:20:01|2.7872
07:20:03|2.7896
07:20:04|2.7896
07:20:05|2.7877
07:20:05|2.7889
07:20:06|2.7891
07:20:07|2.7891
07:20:09|2.7906
07:20:10|2.791
07:20:11|2.7897
07:20:12|2.7911
07:20:13|2.7925
07:20:14|2.7921
07:20:15|2.7921
07:20:16|2.7932
07:20:17|2.7933
07:20:18|2.7928
07:20:19|2.7928
07:20:20|2.7925
07:20:21|2.7925
07:20:22|2.796
07:20:23|2.796
07:20:25|2.796
07:20:25|2.7958
07:20:26|2.7958
07:20:28|2.7954
07:20:29|2.7951
07:20:29|2.7938
07:20:30|2.7938
07:20:32|2.7938
07:20:32|2.7945
07:20:33|2.7945
07:20:34|2.7945
07:20:36|2.7943
07:20:37|2.7953
07:20:38|2.7953
07:20:39|2.7953
07:20:40|2.7961
07:20:41|2.7963
07:20:42|2.7966
07:20:43|2.7966
07:20:44|2.7966
07:20:45|2.7966
07:20:46|2.7966
07:20:47|2.7966
07:20:48|2.7969
07:20:49|2.7969
07:20:50|2.7969
07:20:51|2.7958
07:20:52|2.7958
07:20:53|2.7951
07:20:54|2.7951
07:20:55|2.7945
07:20:56|2.7937
07:20:58|2.793
07:20:59|2.7933
07:21:00|2.7933
07:21:01|2.7933
07:21:02|2.7929
07:21:04|2.7939
07:21:05|2.7939
07:21:05|2.7929
07:21:07|2.7922
07:21:07|2.793
07:21:08|2.793
07:21:09|2.7923
07:21:11|2.7923
07:21:11|2.7929
07:21:13|2.7926
07:21:14|2.7929
07:21:15|2.7928
07:21:16|2.7928
07:21:17|2.7928
07:21:18|2.7928
07:21:18|2.7928
07:21:20|2.7928
07:21:21|2.793
07:21:22|2.793
07:21:23|2.7939
07:21:24|2.7948
07:21:25|2.7952
07:21:26|2.7963
07:21:27|2.7968
07:21:28|2.7985
07:21:28|2.7985
07:21:29|2.7985
07:21:30|2.7966
07:21:32|2.7969
07:21:33|2.7962
07:21:34|2.7953
07:21:35|2.7943
07:21:36|2.7948
07:21:37|2.7948
07:21:38|2.7948
07:21:39|2.795
07:21:40|2.795
07:21:41|2.795
07:21:42|2.7948
07:21:43|2.7948
07:21:44|2.7948
07:21:45|2.7948
07:21:46|2.7948
07:21:47|2.7948
07:21:48|2.7948
07:21:49|2.7949
07:21:50|2.7949
07:21:51|2.7949
07:21:52|2.7949
07:21:53|2.7949
07:21:54|2.7949
07:21:55|2.795
07:21:56|2.795
07:21:57|2.795
07:21:59|2.795
07:22:00|2.795
07:22:01|2.795
07:22:01|2.795
07:22:03|2.7961
07:22:05|2.7961
07:22:06|2.7982
07:22:07|2.7983
07:22:08|2.7981
07:22:09|2.7981
07:22:10|2.7965
07:22:11|2.7965
07:22:12|2.7965
07:22:13|2.7969
07:22:13|2.7969
07:22:15|2.7969
07:22:15|2.7969
07:22:17|2.7957
07:22:18|2.7957
07:22:19|2.7957
07:22:20|2.7957
07:22:21|2.7957
07:22:22|2.7957
07:22:23|2.7953
07:22:24|2.7953
07:22:25|2.7953
07:22:26|2.7959
07:22:27|2.7959
07:22:28|2.795
07:22:29|2.794
07:22:30|2.794
07:22:31|2.794
07:22:32|2.794
07:22:33|2.794
07:22:34|2.7944
07:22:35|2.794
07:22:36|2.7933
07:22:37|2.7933
07:22:38|2.7933
07:22:39|2.7945
07:22:40|2.796
07:22:41|2.7969
07:22:42|2.7969
07:22:43|2.7969
07:22:44|2.7958
07:22:45|2.7958
07:22:46|2.7958
07:22:47|2.7948
07:22:48|2.7948
07:22:49|2.7948
07:22:50|2.7948
07:22:51|2.7947
07:22:52|2.7947
07:22:53|2.7947
07:22:54|2.7947
07:22:55|2.7947
07:22:56|2.7947
07:22:57|2.7947
07:22:59|2.794
07:23:00|2.7945
07:23:02|2.7951
07:23:03|2.7951
07:23:03|2.7951
07:23:04|2.7951
07:23:05|2.7951
07:23:07|2.7951
07:23:07|2.7954
07:23:08|2.7954
07:23:10|2.7954
07:23:11|2.7954
07:23:12|2.7954
07:23:13|2.7951
07:23:14|2.7951
07:23:15|2.7951
07:23:16|2.7951
07:23:18|2.7951
07:23:18|2.795
07:23:19|2.795
07:23:20|2.795
07:23:21|2.795
07:23:22|2.795
07:23:24|2.795
07:23:24|2.7953
07:23:25|2.7953
07:23:26|2.7961
07:23:27|2.7969
07:23:28|2.7969
07:23:29|2.7957
07:23:30|2.7957
07:23:32|2.7954
07:23:32|2.7954
07:23:34|2.7954
07:23:34|2.7959
07:23:35|2.7959
07:23:36|2.7959
07:23:37|2.7959
07:23:38|2.7959
07:23:39|2.7959
07:23:41|2.7959
07:23:41|2.796
07:23:42|2.796
07:23:44|2.7959
07:23:45|2.7955
07:23:45|2.795
07:23:47|2.7951
07:23:48|2.7951
07:23:48|2.7951
07:23:50|2.795
07:23:51|2.795
07:23:51|2.795
07:23:53|2.795
07:23:54|2.795
07:23:55|2.795
07:23:56|2.795
07:23:57|2.7933
07:23:59|2.7933
07:24:00|2.7933
07:24:01|2.7935
07:24:02|2.7935
07:24:03|2.7939
07:24:04|2.7939
07:24:06|2.7939
07:24:06|2.7939
07:24:08|2.7939
07:24:08|2.7938
07:24:09|2.7938
07:24:10|2.7939
07:24:11|2.7947
07:24:12|2.7947
07:24:13|2.7947
07:24:15|2.7943
07:24:16|2.7939
07:24:17|2.794
07:24:18|2.7946
07:24:19|2.7941
07:24:20|2.7939
07:24:21|2.7939
07:24:22|2.7939
07:24:23|2.7947
07:24:24|2.7947
07:24:25|2.7933
07:24:26|2.7933
07:24:27|2.7917
07:24:28|2.7921
07:24:29|2.7933
07:24:30|2.7924
07:24:31|2.7924
07:24:32|2.7924
07:24:33|2.7931
07:24:34|2.7925
07:24:35|2.7925
07:24:36|2.7925
07:24:37|2.7918
07:24:38|2.7918
07:24:39|2.7912
07:24:40|2.7913
07:24:41|2.7913
07:24:42|2.7909
07:24:43|2.7909
07:24:44|2.7909
07:24:45|2.7909
07:24:46|2.7909
07:24:47|2.7909
07:24:48|2.7909
07:24:49|2.7901
07:24:50|2.7901
07:24:51|2.7901
07:24:52|2.7901
07:24:53|2.7901
07:24:54|2.7901
07:24:55|2.79
07:24:56|2.79
07:24:57|2.79
07:24:58|2.79
07:25:00|2.79
07:25:01|2.79
07:25:02|2.7903
07:25:03|2.7903
07:25:04|2.793
07:25:05|2.7933
07:25:06|2.7933
07:25:07|2.7933
07:25:08|2.7933
07:25:10|2.7933
07:25:10|2.7933
07:25:12|2.7933
07:25:12|2.7901
07:25:13|2.7913
07:25:14|2.7906
07:25:16|2.7906
07:25:17|2.7908
07:25:18|2.7906
07:25:19|2.7906
07:25:19|2.7908
07:25:21|2.7912
07:25:21|2.7912
07:25:23|2.7912
07:25:24|2.7912
07:25:24|2.7912
07:25:25|2.7912
07:25:26|2.7912
07:25:28|2.7906
07:25:29|2.7906
07:25:29|2.7906
07:25:31|2.7906
07:25:32|2.7906
07:25:33|2.7906
07:25:34|2.7912
07:25:35|2.7912
07:25:36|2.7912
07:25:37|2.7912
07:25:38|2.7912
07:25:39|2.7912
07:25:40|2.7912
07:25:41|2.7908
07:25:42|2.7908
07:25:43|2.7908
07:25:44|2.7908
07:25:45|2.7904
07:25:46|2.7928
07:25:47|2.792
07:25:48|2.7913
07:25:49|2.7901
07:25:50|2.7914
07:25:51|2.7908
07:25:52|2.7908
07:25:53|2.7908
07:25:54|2.7895
07:25:55|2.7894
07:25:56|2.7894
07:25:57|2.7894
07:25:58|2.7894
07:25:59|2.7887
07:26:00|2.7887
07:26:02|2.7918
07:26:03|2.7911
07:26:04|2.7911
07:26:05|2.7911
07:26:06|2.7915
07:26:07|2.792
07:26:08|2.7907
07:26:09|2.7901
07:26:10|2.7901
07:26:11|2.7873
07:26:12|2.7864
07:26:14|2.785
07:26:15|2.7851
07:26:15|2.785
07:26:16|2.7866
07:26:17|2.7866
07:26:19|2.7866
07:26:19|2.7865
07:26:21|2.7865
07:26:21|2.7864
07:26:23|2.7851
07:26:23|2.7851
07:26:24|2.7855
07:26:26|2.7843
07:26:26|2.7833
07:26:27|2.7831
07:26:29|2.7831
07:26:29|2.7829
07:26:31|2.785
07:26:32|2.785
07:26:33|2.783
07:26:34|2.782
07:26:34|2.7826
07:26:35|2.7791
07:26:36|2.7772
07:26:38|2.7777
07:26:39|2.7777
07:26:39|2.777
07:26:41|2.7794
07:26:41|2.7788
07:26:43|2.7786
07:26:44|2.7785
07:26:45|2.776
07:26:46|2.776
07:26:47|2.7799
07:26:48|2.7777
07:26:49|2.7777
07:26:50|2.779
07:26:51|2.7788
07:26:52|2.7781
07:26:53|2.7781
07:26:54|2.7781
07:26:55|2.7789
07:26:56|2.7782
07:26:57|2.7782
07:26:58|2.777
07:26:59|2.7774
07:27:00|2.779
07:27:01|2.7792
07:27:02|2.7792
07:27:03|2.7775
07:27:04|2.7779
07:27:05|2.7788
07:27:06|2.7806
07:27:07|2.7793
07:27:08|2.7796
07:27:09|2.7785
07:27:10|2.7785
07:27:11|2.7785
07:27:12|2.7779
07:27:13|2.7779
07:27:14|2.7779
07:27:15|2.7779
07:27:16|2.7779
07:27:17|2.7779
07:27:18|2.7779
07:27:19|2.7795
07:27:20|2.7784
07:27:21|2.7784
07:27:22|2.7768
07:27:23|2.7747
07:27:24|2.7761
07:27:25|2.7747
07:27:26|2.7746
07:27:27|2.7738
07:27:28|2.7742
07:27:29|2.7739
07:27:30|2.7739
07:27:31|2.7752
07:27:32|2.7771
07:27:33|2.7765
07:27:34|2.774
07:27:35|2.7742
07:27:36|2.7746
07:27:37|2.7758
07:27:38|2.7762
07:27:39|2.7751
07:27:40|2.7751
07:27:41|2.7782
07:27:42|2.7782
07:27:44|2.78
07:27:45|2.7806
07:27:45|2.7811
07:27:46|2.7822
07:27:47|2.7793
07:27:49|2.7796
07:27:50|2.7787
07:27:50|2.7787
07:27:51|2.7761
07:27:52|2.7761
07:27:53|2.7763
07:27:54|2.7763
07:27:55|2.776
07:27:56|2.776
07:27:57|2.7757
07:27:58|2.7762
07:27:59|2.7762
07:28:00|2.7764
07:28:01|2.7774
07:28:03|2.7765
07:28:04|2.7759
07:28:05|2.7763
07:28:06|2.7757
07:28:07|2.7755
07:28:08|2.7755
07:28:09|2.7755
07:28:10|2.7747
07:28:11|2.7747
07:28:12|2.7747
07:28:13|2.7758
07:28:14|2.7758
07:28:15|2.7761
07:28:16|2.776
07:28:17|2.7761
07:28:18|2.7761
07:28:19|2.7761
07:28:20|2.7761
07:28:21|2.7767
07:28:22|2.7767
07:28:24|2.7752
07:28:24|2.7754
07:28:25|2.7754
07:28:26|2.7754
07:28:27|2.7775
07:28:28|2.7784
07:28:29|2.779
07:28:30|2.779
07:28:32|2.778
07:28:33|2.778
07:28:33|2.7774
07:28:34|2.7779
07:28:36|2.7779
07:28:37|2.7779
07:28:38|2.7795
07:28:39|2.7795
07:28:40|2.778
07:28:41|2.778
07:28:42|2.778
07:28:43|2.778
07:28:44|2.778
07:28:45|2.778
07:28:46|2.778
07:28:47|2.778
07:28:48|2.778
07:28:49|2.778
07:28:50|2.7774
07:28:51|2.7774
07:28:52|2.7774
07:28:53|2.7774
07:28:54|2.7771
07:28:55|2.7756
07:28:56|2.776
07:28:57|2.776
07:28:58|2.7749
07:28:59|2.7751
07:29:00|2.7751
07:29:02|2.7776
07:29:02|2.7779
07:29:03|2.7779
07:29:05|2.7779
07:29:07|2.7779
07:29:08|2.7779
07:29:09|2.7779
07:29:10|2.7781
07:29:10|2.7781
07:29:11|2.7771
07:29:12|2.7771
07:29:13|2.7771
07:29:15|2.7771
07:29:15|2.7771
07:29:16|2.7771
07:29:18|2.7771
07:29:18|2.7771
07:29:19|2.7785
07:29:21|2.7777
07:29:21|2.7777
07:29:23|2.7792
07:29:23|2.7792
07:29:24|2.7792
07:29:26|2.7792
07:29:27|2.7792
07:29:28|2.7792
07:29:29|2.7792
07:29:30|2.7792
07:29:31|2.7792
07:29:32|2.7792
07:29:33|2.7792
07:29:34|2.7792
07:29:35|2.7783
07:29:36|2.7807
07:29:37|2.7807
07:29:38|2.7807
07:29:39|2.7807
07:29:40|2.7806
07:29:41|2.7806
07:29:42|2.7791
07:29:43|2.7797
07:29:44|2.7812
07:29:45|2.7812
07:29:46|2.7812
07:29:47|2.7806
07:29:48|2.7806
07:29:49|2.7797
07:29:50|2.7797
07:29:51|2.7797
07:29:52|2.779
07:29:53|2.779
07:29:54|2.779
07:29:55|2.779
07:29:56|2.779
07:29:57|2.7804
07:29:59|2.7804
07:29:59|2.7797
07:30:00|2.7795
07:30:01|2.7764
07:30:02|2.7764
07:30:03|2.778
07:30:04|2.7784
07:30:06|2.779
07:30:07|2.7783
07:30:08|2.7803
07:30:09|2.7798
07:30:10|2.7798
07:30:11|2.7799
07:30:12|2.7786
07:30:13|2.7786
07:30:14|2.7783
07:30:15|2.7783
07:30:16|2.7783
07:30:17|2.7783
07:30:19|2.7783
07:30:19|2.7783
07:30:20|2.7783
07:30:21|2.7793
07:30:22|2.7797
07:30:24|2.7799
07:30:24|2.7799
07:30:26|2.7787
07:30:26|2.7787
07:30:28|2.7787
07:30:29|2.7787
07:30:30|2.7787
07:30:31|2.7787
07:30:31|2.7787
07:30:32|2.779
07:30:34|2.7803
07:30:35|2.7795
07:30:35|2.7795
07:30:37|2.7771
07:30:37|2.7799
07:30:39|2.7809
07:30:40|2.7809
07:30:40|2.7809
07:30:41|2.7809
07:30:43|2.7812
07:30:43|2.7812
07:30:44|2.7812
07:30:45|2.7811
07:30:46|2.7833
07:30:48|2.7833
07:30:48|2.7831
07:30:50|2.7806
07:30:50|2.7803
07:30:51|2.7803
07:30:53|2.7796
07:30:54|2.778
07:30:55|2.778
07:30:56|2.778
07:30:56|2.777
07:30:57|2.7763
07:30:59|2.7759
07:30:59|2.7747
07:31:01|2.7747
07:31:01|2.7748
07:31:03|2.7748
07:31:03|2.775
07:31:04|2.775
07:31:07|2.775
07:31:08|2.775
07:31:08|2.775
07:31:10|2.7734
07:31:10|2.773
07:31:11|2.7727
07:31:12|2.7728
07:31:14|2.7728
07:31:14|2.7726
07:31:16|2.7726
07:31:16|2.7726
07:31:18|2.7744
07:31:19|2.7749
07:31:20|2.7748
07:31:21|2.774
07:31:22|2.774
07:31:23|2.774
07:31:24|2.7749
07:31:25|2.7749
07:31:26|2.7731
07:31:27|2.7723
07:31:28|2.7723
07:31:29|2.7723
07:31:30|2.7723
07:31:31|2.7723
07:31:32|2.7754
07:31:33|2.7733
07:31:34|2.7733
07:31:35|2.7725
07:31:36|2.7718
07:31:37|2.7718
07:31:38|2.7717
07:31:39|2.7736
07:31:40|2.7736
07:31:41|2.7736
07:31:42|2.7714
07:31:43|2.7726
07:31:44|2.7726
07:31:45|2.7726
07:31:46|2.7726
07:31:47|2.7718
07:31:48|2.7718
07:31:49|2.7714
07:31:50|2.7719
07:31:51|2.7727
07:31:52|2.7727
07:31:53|2.7727
07:31:54|2.7721
07:31:55|2.7719
07:31:56|2.7709
07:31:57|2.7717
07:31:58|2.7717
07:31:59|2.7717
07:32:00|2.7717
07:32:01|2.7717
07:32:02|2.7717
07:32:03|2.7701
07:32:04|2.7701
07:32:05|2.7701
07:32:06|2.7701
07:32:08|2.77
07:32:09|2.7701
07:32:10|2.7712
07:32:11|2.7707
07:32:12|2.7717
07:32:13|2.7717
07:32:15|2.7717
07:32:15|2.7717
07:32:17|2.7688
07:32:18|2.7698
07:32:19|2.7693
07:32:20|2.7692
07:32:21|2.7689
07:32:21|2.7679
07:32:23|2.7683
07:32:24|2.7681
07:32:25|2.7678
07:32:26|2.7677
07:32:27|2.7672
07:32:28|2.7673
07:32:29|2.7685
07:32:30|2.7693
07:32:31|2.77
07:32:32|2.7713
07:32:33|2.7713
07:32:34|2.7703
07:32:35|2.7703
07:32:36|2.7703
07:32:37|2.7717
07:32:38|2.7715
07:32:39|2.7715
07:32:40|2.7715
07:32:41|2.7726
07:32:42|2.7726
07:32:43|2.7718
07:32:44|2.7718
07:32:45|2.7718
07:32:46|2.7708
07:32:47|2.7709
07:32:48|2.7734
07:32:49|2.7734
07:32:51|2.7731
07:32:52|2.7731
07:32:52|2.7731
07:32:54|2.7731
07:32:54|2.7731
07:32:56|2.7731
07:32:57|2.77
07:32:58|2.7707
07:32:59|2.7698
07:33:00|2.7701
07:33:01|2.7696
07:33:02|2.7696
07:33:03|2.7696
07:33:04|2.7696
07:33:05|2.7706
07:33:06|2.7706
07:33:07|2.772
07:33:08|2.7709
07:33:09|2.7709
07:33:10|2.7709
07:33:11|2.7697
07:33:12|2.7697
07:33:13|2.7707
07:33:14|2.7707
07:33:15|2.7707
07:33:16|2.7707
07:33:17|2.7707
07:33:18|2.7708
07:33:19|2.7713
07:33:20|2.7719
07:33:21|2.7722
07:33:23|2.7722
07:33:23|2.7715
07:33:25|2.7715
07:33:26|2.7715
07:33:26|2.7724
07:33:28|2.7724
07:33:28|2.7724
07:33:30|2.7724
07:33:31|2.7724
07:33:31|2.7724
07:33:32|2.7724
07:33:33|2.7724
07:33:34|2.7724
07:33:36|2.7723
07:33:36|2.7723
07:33:38|2.7723
07:33:38|2.7723
07:33:40|2.7723
07:33:40|2.7719
07:33:41|2.7719
07:33:42|2.7719
07:33:43|2.7719
07:33:44|2.7719
07:33:45|2.7713
07:33:46|2.7713
07:33:48|2.7713
07:33:50|2.7712
07:33:50|2.7712
07:33:51|2.7709
07:33:53|2.7693
07:33:53|2.7696
07:33:54|2.7709
07:33:56|2.771
07:33:57|2.7708
07:33:58|2.7708
07:33:59|2.7708
07:34:00|2.7703
07:34:01|2.7701
07:34:02|2.7697
07:34:03|2.7697
07:34:04|2.7684
07:34:05|2.7678
07:34:06|2.7678
07:34:07|2.7693
07:34:08|2.7691
07:34:09|2.7689
07:34:10|2.7689
07:34:11|2.7689
07:34:12|2.7672
07:34:13|2.7672
07:34:14|2.7675
07:34:15|2.7675
07:34:16|2.7675
07:34:17|2.7675
07:34:18|2.7675
07:34:19|2.7675
07:34:20|2.7675
07:34:21|2.7676
07:34:22|2.7665
07:34:23|2.7655
07:34:24|2.7671
07:34:25|2.7671
07:34:26|2.766
07:34:27|2.766
07:34:29|2.765
07:34:29|2.765
07:34:31|2.765
07:34:31|2.7652
07:34:32|2.7668
07:34:33|2.7681
07:34:34|2.7681
07:34:35|2.7658
07:34:36|2.7673
07:34:38|2.7673
07:34:38|2.7668
07:34:40|2.7668
07:34:40|2.7671
07:34:41|2.7671
07:34:42|2.7671
07:34:44|2.7671
07:34:44|2.7659
07:34:45|2.7659
07:34:46|2.7674
07:34:47|2.7672
07:34:48|2.7677
07:34:49|2.7677
07:34:50|2.7677
07:34:52|2.7672
07:34:52|2.7672
07:34:53|2.7672
07:34:54|2.7685
07:34:55|2.7685
07:34:56|2.7685
07:34:58|2.7685
07:34:59|2.7685
07:34:59|2.7685
07:35:01|2.7685
07:35:02|2.7685
07:35:02|2.7696
07:35:04|2.7695
07:35:04|2.7695
07:35:05|2.7669
07:35:07|2.767
07:35:07|2.767
07:35:08|2.767
07:35:10|2.767
07:35:11|2.767
07:35:13|2.767
07:35:13|2.767
07:35:15|2.766
07:35:16|2.7667
07:35:16|2.7665
07:35:18|2.7665
07:35:19|2.7665
07:35:20|2.7658
07:35:21|2.7658
07:35:22|2.7649
07:35:23|2.7649
07:35:24|2.7661
07:35:25|2.7656
07:35:27|2.7656
07:35:28|2.7656
07:35:29|2.7661
07:35:30|2.7661
07:35:31|2.7661
07:35:32|2.7663
07:35:33|2.7656
07:35:34|2.7656
07:35:34|2.7655
07:35:35|2.7655
07:35:36|2.7651
07:35:38|2.7651
07:35:39|2.7651
07:35:41|2.7652
07:35:41|2.7647
07:35:43|2.7632
07:35:44|2.7626
07:35:46|2.7623
07:35:46|2.7615
07:35:48|2.7631
07:35:48|2.7649
07:35:49|2.7638
07:35:50|2.7638
07:35:51|2.7638
07:35:52|2.7634
07:35:53|2.7629
07:35:54|2.7627
07:35:55|2.7642
07:35:57|2.7629
07:35:58|2.7606
07:35:59|2.7618
07:36:00|2.7618
07:36:01|2.7615
07:36:01|2.7623
07:36:02|2.7625
07:36:03|2.7625
07:36:04|2.7634
07:36:05|2.7634
07:36:06|2.7634
07:36:07|2.7616
07:36:08|2.7621
07:36:09|2.7621
07:36:10|2.7617
07:36:13|2.7617
07:36:14|2.7617
07:36:14|2.7617
07:36:16|2.7617
07:36:16|2.7608
07:36:17|2.7608
07:36:18|2.7591
07:36:19|2.7591
07:36:21|2.7606
07:36:22|2.7607
07:36:22|2.7588
07:36:23|2.7577
07:36:24|2.7548
07:36:25|2.754
07:36:27|2.754
07:36:28|2.7538
07:36:30|2.7552
07:36:31|2.7554
07:36:31|2.7568
07:36:33|2.7579
07:36:33|2.7579
07:36:35|2.7581
07:36:36|2.7575
07:36:36|2.7575
07:36:38|2.7575
07:36:38|2.7574
07:36:39|2.7563
07:36:40|2.7564
07:36:42|2.7581
07:36:43|2.7582
07:36:44|2.7573
07:36:45|2.7581
07:36:45|2.7581
07:36:47|2.7581
07:36:48|2.7581
07:36:49|2.7581
07:36:51|2.7593
07:36:51|2.7583
07:36:52|2.7581
07:36:53|2.7578
07:36:55|2.7578
07:36:55|2.759
07:36:56|2.7595
07:36:57|2.7606
07:36:58|2.7602
07:36:59|2.7602
07:37:00|2.7602
07:37:01|2.7612
07:37:02|2.7616
07:37:03|2.7625
07:37:04|2.7639
07:37:05|2.7653
07:37:06|2.766
07:37:07|2.7654
07:37:08|2.7654
07:37:09|2.7633
07:37:10|2.7633
07:37:11|2.7633
07:37:13|2.765
07:37:15|2.7672
07:37:16|2.7672
07:37:17|2.7672
07:37:17|2.767
07:37:19|2.7684
07:37:20|2.7675
07:37:20|2.7679
07:37:22|2.7666
07:37:23|2.7664
07:37:24|2.7661
07:37:25|2.7661
07:37:26|2.7663
07:37:28|2.7663
07:37:29|2.7685
07:37:30|2.7685
07:37:30|2.7686
07:37:32|2.7699
07:37:33|2.7699
07:37:34|2.7686
07:37:35|2.7686
07:37:36|2.7672
07:37:37|2.7672
07:37:38|2.7677
07:37:39|2.769
07:37:40|2.769
07:37:41|2.7689
07:37:42|2.7689
07:37:44|2.7683
07:37:45|2.7683
07:37:46|2.7683
07:37:47|2.7683
07:37:47|2.7683
07:37:49|2.7672
07:37:50|2.7645
07:37:51|2.7627
07:37:52|2.7627
07:37:53|2.7661
07:37:54|2.7661
07:37:55|2.7661
07:37:57|2.7661
07:37:57|2.7661
07:37:58|2.7662
07:37:59|2.7662
07:38:00|2.7672
07:38:01|2.7666
07:38:02|2.7662
07:38:03|2.766
07:38:04|2.7662
07:38:05|2.7662
07:38:06|2.7662
07:38:07|2.7646
07:38:09|2.7646
07:38:09|2.7646
07:38:10|2.765
07:38:11|2.765
07:38:13|2.765
07:38:14|2.7629
07:38:14|2.7626
07:38:16|2.7641
07:38:17|2.7641
07:38:18|2.7643
07:38:20|2.7643
07:38:21|2.7643
07:38:22|2.7623
07:38:22|2.7623
07:38:23|2.7626
07:38:25|2.7626
07:38:26|2.7612
07:38:26|2.7613
07:38:28|2.7609
07:38:29|2.7609
07:38:30|2.7609
07:38:31|2.7609
07:38:32|2.7609
07:38:33|2.7611
07:38:34|2.7611
07:38:36|2.7611
07:38:36|2.7611
07:38:37|2.7611
07:38:38|2.7614
07:38:39|2.76
07:38:41|2.7601
07:38:41|2.7598
07:38:42|2.7594
07:38:43|2.7594
07:38:45|2.758
07:38:45|2.758
07:38:46|2.7605
07:38:47|2.7599
07:38:48|2.7599
07:38:49|2.7604
07:38:50|2.7604
07:38:51|2.7606
07:38:52|2.7612
07:38:53|2.7609
07:38:54|2.7623
07:38:56|2.7622
07:38:56|2.7629
07:38:57|2.7633
07:38:59|2.7623
07:38:59|2.7637
07:39:00|2.7631
07:39:01|2.7626
07:39:02|2.7626
07:39:03|2.7626
07:39:05|2.7626
07:39:05|2.7626
07:39:06|2.7626
07:39:07|2.763
07:39:08|2.7614
07:39:09|2.7614
07:39:10|2.7614
07:39:12|2.7614
07:39:12|2.7614
07:39:14|2.7614
07:39:16|2.761
07:39:17|2.761
07:39:18|2.7584
07:39:19|2.7584
07:39:20|2.7588
07:39:21|2.761
07:39:22|2.761
07:39:23|2.761
07:39:24|2.761
07:39:25|2.7613
07:39:26|2.7613
07:39:28|2.7611
07:39:28|2.7611
07:39:29|2.7611
07:39:30|2.7593
07:39:32|2.7593
07:39:33|2.7593
07:39:34|2.759
07:39:35|2.759
07:39:36|2.759
07:39:37|2.7595
07:39:38|2.7604
07:39:39|2.7604
07:39:40|2.7604
07:39:41|2.7604
07:39:42|2.7593
07:39:43|2.7607
07:39:44|2.7607
07:39:45|2.7607
07:39:46|2.7607
07:39:47|2.7607
07:39:48|2.7596
07:39:49|2.7596
07:39:50|2.7608
07:39:51|2.761
07:39:52|2.761
07:39:53|2.761
07:39:54|2.76
07:39:55|2.76
07:39:56|2.76
07:39:57|2.7607
07:39:59|2.7607
07:39:59|2.7607
07:40:00|2.7626
07:40:01|2.7629
07:40:03|2.7629
07:40:03|2.7642
07:40:04|2.7637
07:40:05|2.7637
07:40:06|2.764
07:40:07|2.764
07:40:08|2.764
07:40:10|2.764
07:40:10|2.764
07:40:11|2.762
07:40:12|2.762
07:40:13|2.7615
07:40:15|2.7623
07:40:16|2.7642
07:40:17|2.7642
07:40:18|2.7644
07:40:19|2.7644
07:40:21|2.7627
07:40:21|2.7622
07:40:22|2.7622
07:40:24|2.7622
07:40:24|2.762
07:40:25|2.7613
07:40:26|2.7613
07:40:27|2.7625
07:40:28|2.7625
07:40:29|2.7624
07:40:31|2.762
07:40:31|2.762
07:40:32|2.7624
07:40:33|2.7622
07:40:34|2.7622
07:40:35|2.7622
07:40:37|2.7622
07:40:37|2.7613
07:40:39|2.7613
07:40:39|2.7624
07:40:40|2.7624
07:40:41|2.7635
07:40:42|2.7635
07:40:43|2.7622
07:40:44|2.7612
07:40:45|2.7612
07:40:46|2.761
07:40:48|2.761
07:40:49|2.761
07:40:49|2.761
07:40:50|2.761
07:40:52|2.761
07:40:53|2.7607
07:40:53|2.7607
07:40:54|2.7593
07:40:56|2.7592
07:40:57|2.7592
07:40:58|2.7588
07:40:58|2.7592
07:40:59|2.7587
07:41:00|2.7587
07:41:02|2.7587
07:41:02|2.758
07:41:03|2.7567
07:41:04|2.7567
07:41:05|2.7569
07:41:07|2.7569
07:41:07|2.7569
07:41:08|2.7592
07:41:09|2.7589
07:41:10|2.7577
07:41:11|2.7577
07:41:12|2.7577
07:41:13|2.7599
07:41:14|2.7608
07:41:15|2.7608
07:41:17|2.7628
07:41:18|2.7626
07:41:19|2.7627
07:41:19|2.7635
07:41:20|2.7635
07:41:22|2.7628
07:41:23|2.7628
07:41:23|2.7628
07:41:25|2.7628
07:41:26|2.7626
07:41:27|2.7626
07:41:28|2.7626
07:41:29|2.7606
07:41:30|2.7606
07:41:31|2.7606
07:41:32|2.7606
07:41:33|2.7591
07:41:34|2.7587
07:41:35|2.7587
07:41:36|2.7594
07:41:37|2.7594
07:41:38|2.7593
07:41:39|2.7593
07:41:40|2.7593
07:41:42|2.7593
07:41:42|2.7593
07:41:43|2.7616
07:41:44|2.76
07:41:46|2.7585
07:41:46|2.7596
07:41:47|2.761
07:41:48|2.7625
07:41:50|2.7625
07:41:50|2.7615
07:41:51|2.7615
07:41:52|2.7626
07:41:53|2.7638
07:41:54|2.7638
07:41:55|2.7628
07:41:56|2.764
07:41:57|2.7639
07:41:58|2.7639
07:41:59|2.7639
07:42:00|2.764
07:42:01|2.7644
07:42:02|2.7644
07:42:03|2.7644
07:42:04|2.7644
07:42:05|2.7644
07:42:06|2.7632
07:42:07|2.7632
07:42:08|2.7632
07:42:10|2.7623
07:42:11|2.7623
07:42:12|2.7623
07:42:12|2.7623
07:42:14|2.7616
07:42:15|2.7629
07:42:15|2.7629
07:42:18|2.7612
07:42:19|2.7612
07:42:19|2.7612
07:42:21|2.762
07:42:21|2.7613
07:42:24|2.7612
07:42:25|2.7612
07:42:25|2.7612
07:42:26|2.762
07:42:28|2.762
07:42:29|2.762
07:42:29|2.762
07:42:30|2.761
07:42:31|2.761
07:42:32|2.761
07:42:34|2.761
07:42:34|2.761
07:42:35|2.7619
07:42:36|2.7614
07:42:37|2.7613
07:42:38|2.7613
07:42:40|2.761
07:42:40|2.761
07:42:41|2.761
07:42:43|2.761
07:42:43|2.761
07:42:45|2.761
07:42:45|2.761
07:42:46|2.761
07:42:47|2.7613
07:42:48|2.761
07:42:49|2.7611
07:42:51|2.7601
07:42:51|2.76
07:42:52|2.7574
07:42:54|2.7593
07:42:55|2.7593
07:42:55|2.7587
07:42:56|2.7587
07:42:58|2.7584
07:42:59|2.7573
07:43:00|2.7568
07:43:00|2.757
07:43:02|2.757
07:43:02|2.7577
07:43:03|2.7602
07:43:04|2.7613
07:43:06|2.7613
07:43:06|2.7613
07:43:07|2.7613
07:43:08|2.7613
07:43:10|2.7613
07:43:11|2.7613
07:43:12|2.7613
07:43:13|2.7613
07:43:14|2.7613
07:43:14|2.7588
07:43:16|2.7588
07:43:16|2.7587
07:43:17|2.7595
07:43:19|2.7595
07:43:20|2.7595
07:43:21|2.7595
07:43:23|2.759
07:43:24|2.7564
07:43:25|2.7586
07:43:25|2.7568
07:43:27|2.7568
07:43:28|2.7574
07:43:29|2.7579
07:43:30|2.7585
07:43:31|2.7585
07:43:32|2.7585
07:43:33|2.7599
07:43:34|2.7603
07:43:35|2.7603
07:43:36|2.7603
07:43:37|2.7595
07:43:38|2.7595
07:43:39|2.7595
07:43:40|2.7595
07:43:41|2.7595
07:43:43|2.7582
07:43:43|2.7582
07:43:44|2.7582
07:43:45|2.7582
07:43:46|2.7582
07:43:48|2.7582
07:43:48|2.7578
07:43:50|2.7578
07:43:50|2.7578
07:43:51|2.7577
07:43:53|2.7577
07:43:53|2.7582
07:43:54|2.7581
07:43:56|2.7575
07:43:57|2.7567
07:43:58|2.7576
07:43:59|2.7576
07:44:00|2.7576
07:44:01|2.7574
07:44:02|2.7601
07:44:03|2.7601
07:44:04|2.7591
07:44:05|2.7591
07:44:06|2.7591
07:44:07|2.7591
07:44:08|2.7591
07:44:09|2.7591
07:44:10|2.7591
07:44:11|2.7591
07:44:12|2.7591
07:44:13|2.7579
07:44:14|2.7579
07:44:15|2.7579
07:44:16|2.757
07:44:17|2.757
07:44:18|2.757
07:44:19|2.7568
07:44:21|2.7563
07:44:22|2.7563
07:44:23|2.7563
07:44:23|2.7576
07:44:24|2.7576
07:44:26|2.7576
07:44:26|2.7577
07:44:27|2.7584
07:44:29|2.7598
07:44:29|2.7598
07:44:31|2.7598
07:44:32|2.7588
07:44:33|2.7588
07:44:34|2.7588
07:44:35|2.7594
07:44:37|2.7596
07:44:38|2.7596
07:44:38|2.7596
07:44:39|2.7596
07:44:40|2.7596
07:44:41|2.7596
07:44:42|2.7596
07:44:43|2.7596
07:44:44|2.7596
07:44:45|2.7596
07:44:46|2.7596
07:44:48|2.76
07:44:48|2.76
07:44:49|2.76
07:44:50|2.76
07:44:52|2.76
07:44:52|2.76
07:44:54|2.7596
07:44:54|2.7596
07:44:55|2.7596
07:44:57|2.7606
07:44:57|2.7599
07:44:58|2.7599
07:44:59|2.7599
07:45:01|2.7588
07:45:01|2.7588
07:45:03|2.7588
07:45:04|2.7588
07:45:05|2.7588
07:45:05|2.7579
07:45:07|2.7578
07:45:07|2.7562
07:45:08|2.7562
07:45:10|2.7562
07:45:11|2.7562
07:45:11|2.7579
07:45:12|2.7579
07:45:13|2.759
07:45:14|2.759
07:45:16|2.7586
07:45:16|2.7582
07:45:17|2.7577
07:45:19|2.7577
07:45:19|2.7577
07:45:21|2.7577
07:45:22|2.7589
07:45:24|2.7596
07:45:25|2.7596
07:45:25|2.7596
07:45:26|2.7577
07:45:27|2.7577
07:45:28|2.758
07:45:29|2.758
07:45:30|2.7571
07:45:31|2.7571
07:45:33|2.7571
07:45:33|2.7571
07:45:35|2.7584
07:45:36|2.7586
07:45:37|2.7586
07:45:38|2.7581
07:45:39|2.7581
07:45:40|2.757
07:45:41|2.757
07:45:43|2.757
07:45:43|2.757
07:45:44|2.757
07:45:45|2.757
07:45:47|2.757
07:45:47|2.757
07:45:48|2.7561
07:45:49|2.7564
07:45:51|2.7564
07:45:51|2.7561
07:45:52|2.7561
07:45:54|2.7561
07:45:54|2.7552
07:45:55|2.7552
07:45:56|2.755
07:45:57|2.755
07:45:58|2.755
07:45:59|2.755
07:46:00|2.755
07:46:01|2.755
07:46:02|2.7559
07:46:03|2.7585
07:46:05|2.7581
07:46:05|2.7581
07:46:06|2.7581
07:46:07|2.7581
07:46:08|2.7585
07:46:10|2.7585
07:46:10|2.7585
07:46:11|2.7585
07:46:12|2.7585
07:46:13|2.7601
07:46:14|2.7607
07:46:15|2.7619
07:46:16|2.7619
07:46:18|2.7619
07:46:18|2.7601
07:46:19|2.7601
07:46:21|2.7601
07:46:22|2.7595
07:46:23|2.7595
07:46:24|2.7595
07:46:25|2.7593
07:46:26|2.7593
07:46:29|2.7593
07:46:30|2.7596
07:46:31|2.7587
07:46:32|2.7592
07:46:33|2.7592
07:46:34|2.7592
07:46:35|2.7593
07:46:36|2.7601
07:46:37|2.7601
07:46:38|2.7601
07:46:39|2.7601
07:46:40|2.7585
07:46:41|2.7585
07:46:42|2.7572
07:46:43|2.7572
07:46:45|2.7552
07:46:45|2.7552
07:46:46|2.7573
07:46:47|2.757
07:46:48|2.757
07:46:49|2.757
07:46:50|2.757
07:46:51|2.757
07:46:52|2.757
07:46:53|2.757
07:46:54|2.757
07:46:55|2.757
07:46:56|2.7568
07:46:58|2.7568
07:46:58|2.7568
07:46:59|2.7568
07:47:00|2.7568
07:47:01|2.7568
07:47:02|2.7577
07:47:03|2.7599
07:47:04|2.7599
07:47:05|2.7599
07:47:06|2.7599
07:47:07|2.7579
07:47:09|2.7579
07:47:09|2.7579
07:47:10|2.7579
07:47:11|2.7573
07:47:12|2.7573
07:47:13|2.7573
07:47:14|2.7573
07:47:15|2.7573
07:47:16|2.7573
07:47:17|2.7573
07:47:18|2.7567
07:47:19|2.7567
07:47:21|2.7565
07:47:22|2.7552
07:47:23|2.7552
07:47:25|2.7552
07:47:25|2.7552
07:47:26|2.7575
07:47:28|2.7576
07:47:29|2.7576
07:47:30|2.7585
07:47:32|2.7599
07:47:33|2.7599
07:47:33|2.7599
07:47:34|2.7599
07:47:36|2.7599
07:47:37|2.7599
07:47:38|2.7599
07:47:39|2.7599
07:47:40|2.7591
07:47:41|2.7591
07:47:42|2.7592
07:47:44|2.7599
07:47:45|2.7599
07:47:46|2.7596
07:47:47|2.7599
07:47:47|2.7597
07:47:48|2.7597
07:47:50|2.7597
07:47:50|2.7599
07:47:51|2.7599
07:47:53|2.7599
07:47:53|2.7598
07:47:55|2.7598
07:47:55|2.7598
07:47:56|2.7598
07:47:57|2.7599
07:47:58|2.7599
07:47:59|2.7588
07:48:01|2.7588
07:48:01|2.7588
07:48:03|2.7588
07:48:03|2.7585
07:48:04|2.7585
07:48:06|2.7585
07:48:06|2.7585
07:48:08|2.7585
07:48:08|2.7585
07:48:09|2.7579
07:48:11|2.7579
07:48:12|2.758
07:48:13|2.758
07:48:13|2.758
07:48:15|2.7584
07:48:16|2.7584
07:48:16|2.7584
07:48:17|2.7588
07:48:19|2.7588
07:48:19|2.7586
07:48:21|2.7586
07:48:22|2.7586
07:48:23|2.7586
07:48:24|2.7586
07:48:25|2.7586
07:48:25|2.7573
07:48:26|2.7573
07:48:28|2.7572
07:48:29|2.7572
07:48:30|2.7573
07:48:31|2.7577
07:48:32|2.7588
07:48:33|2.7588
07:48:34|2.7583
07:48:35|2.7583
07:48:36|2.758
07:48:37|2.758
07:48:38|2.7579
07:48:39|2.7579
07:48:40|2.7579
07:48:41|2.7577
07:48:42|2.7573
07:48:43|2.7573
07:48:44|2.7577
07:48:45|2.7577
07:48:46|2.7577
07:48:47|2.7586
07:48:48|2.7593
07:48:49|2.7585
07:48:50|2.7585
07:48:51|2.7583
07:48:52|2.7583
07:48:53|2.7583
07:48:54|2.7583
07:48:55|2.7583
07:48:56|2.7578
07:48:57|2.7578
07:48:58|2.7578
07:48:59|2.7599
07:49:00|2.7599
07:49:01|2.7593
07:49:02|2.7593
07:49:03|2.7593
07:49:05|2.7593
07:49:05|2.7593
07:49:06|2.7593
07:49:07|2.7564
07:49:08|2.7566
07:49:10|2.7566
07:49:10|2.758
07:49:11|2.758
07:49:13|2.7582
07:49:13|2.7582
07:49:14|2.7582
07:49:16|2.7582
07:49:16|2.7582
07:49:18|2.7556
07:49:18|2.7556
07:49:19|2.7556
07:49:21|2.7556
07:49:22|2.755
07:49:23|2.7546
07:49:23|2.7543
07:49:24|2.7535
07:49:25|2.7543
07:49:27|2.7555
07:49:28|2.7555
07:49:28|2.7553
07:49:29|2.7554
07:49:30|2.7546
07:49:31|2.7546
07:49:32|2.7546
07:49:33|2.7549
07:49:35|2.7563
07:49:36|2.7558
07:49:37|2.7558
07:49:38|2.7511
07:49:38|2.7511
07:49:40|2.7534
07:49:41|2.7534
07:49:42|2.7523
07:49:43|2.7525
07:49:44|2.7525
07:49:44|2.7525
07:49:46|2.7525
07:49:47|2.7525
07:49:47|2.7525
07:49:49|2.7525
07:49:49|2.7525
07:49:51|2.7522
07:49:51|2.7522
07:49:52|2.7519
07:49:54|2.7517
07:49:54|2.7517
07:49:55|2.7517
07:49:57|2.7517
07:49:58|2.7515
07:49:59|2.7515
07:50:00|2.751
07:50:01|2.7492
07:50:02|2.7512
07:50:03|2.7512
07:50:05|2.7512
07:50:05|2.7511
07:50:06|2.7489
07:50:07|2.7493
07:50:09|2.7494
07:50:09|2.7489
07:50:10|2.7487
07:50:11|2.7486
07:50:12|2.7485
07:50:13|2.748
07:50:14|2.748
07:50:15|2.7495
07:50:16|2.7495
07:50:18|2.7492
07:50:18|2.7494
07:50:19|2.7495
07:50:20|2.7495
07:50:21|2.7495
07:50:22|2.7495
07:50:23|2.7495
07:50:25|2.7491
07:50:26|2.7491
07:50:27|2.7486
07:50:28|2.748
07:50:30|2.748
07:50:31|2.748
07:50:32|2.7479
07:50:33|2.7474
07:50:34|2.7474
07:50:35|2.7469
07:50:36|2.746
07:50:37|2.7468
07:50:38|2.7434
07:50:39|2.7419
07:50:40|2.7418
07:50:41|2.7414
07:50:42|2.7418
07:50:43|2.7431
07:50:44|2.7431
07:50:45|2.7432
07:50:46|2.7437
07:50:47|2.7437
07:50:48|2.7435
07:50:49|2.7435
07:50:50|2.7453
07:50:51|2.7454
07:50:52|2.7456
07:50:54|2.7452
07:50:54|2.7455
07:50:56|2.7467
07:50:56|2.7444
07:50:57|2.7444
07:50:58|2.7444
07:50:59|2.7444
07:51:01|2.7445
07:51:02|2.7445
07:51:02|2.7472
07:51:04|2.7472
07:51:04|2.7486
07:51:05|2.7486
07:51:06|2.7486
07:51:07|2.7511
07:51:08|2.7511
07:51:10|2.7535
07:51:10|2.7535
07:51:12|2.7532
07:51:13|2.7532
07:51:13|2.7538
07:51:15|2.7556
07:51:15|2.7576
07:51:17|2.7573
07:51:17|2.758
07:51:19|2.758
07:51:20|2.7572
07:51:20|2.7572
07:51:22|2.7572
07:51:22|2.7558
07:51:24|2.7558
07:51:25|2.7558
07:51:27|2.7558
07:51:28|2.7558
07:51:29|2.7583
07:51:29|2.7584
07:51:30|2.7592
07:51:31|2.7598
07:51:33|2.758
07:51:34|2.7591
07:51:35|2.759
07:51:36|2.759
07:51:37|2.759
07:51:39|2.7594
07:51:39|2.7599
07:51:40|2.7589
07:51:41|2.7592
07:51:43|2.7597
07:51:44|2.7593
07:51:44|2.7598
07:51:46|2.7596
07:51:46|2.7579
07:51:48|2.7566
07:51:49|2.7578
07:51:50|2.7585
07:51:51|2.7593
07:51:52|2.7594
07:51:52|2.7591
07:51:53|2.759
07:51:54|2.7583
07:51:56|2.7572
07:51:57|2.7572
07:51:58|2.7561
07:51:59|2.7566
07:52:00|2.7566
07:52:01|2.7566
07:52:02|2.7566
07:52:03|2.7562
07:52:04|2.7562
07:52:05|2.7566
07:52:06|2.7569
07:52:07|2.7579
07:52:08|2.7588
07:52:09|2.7588
07:52:10|2.7584
07:52:11|2.7581
07:52:12|2.7578
07:52:13|2.7584
07:52:14|2.7571
07:52:15|2.7555
07:52:16|2.7537
07:52:17|2.7555
07:52:18|2.7555
07:52:19|2.757
07:52:20|2.757
07:52:21|2.7565
07:52:22|2.7565
07:52:23|2.7566
07:52:24|2.757
07:52:25|2.7581
07:52:26|2.7581
07:52:28|2.7581
07:52:29|2.7588
07:52:30|2.7597
07:52:30|2.7597
07:52:32|2.7599
07:52:32|2.7599
07:52:34|2.7599
07:52:35|2.7599
07:52:36|2.7596
07:52:37|2.7591
07:52:38|2.7594
07:52:38|2.7595
07:52:40|2.7598
07:52:41|2.7598
07:52:42|2.7591
07:52:43|2.7591
07:52:44|2.7591
07:52:45|2.7591
07:52:46|2.759
07:52:47|2.7592
07:52:48|2.7592
07:52:49|2.7592
07:52:50|2.7573
07:52:51|2.7585
07:52:52|2.7585
07:52:53|2.7585
07:52:54|2.7579
07:52:55|2.7579
07:52:57|2.7572
07:52:58|2.7572
07:52:59|2.7572
07:52:59|2.7572
07:53:00|2.7572
07:53:01|2.7572
07:53:03|2.758
07:53:03|2.7586
07:53:04|2.7586
07:53:06|2.7585
07:53:06|2.7565
07:53:08|2.7565
07:53:08|2.7565
07:53:10|2.7585
07:53:11|2.7585
07:53:11|2.7583
07:53:12|2.7583
07:53:13|2.7592
07:53:14|2.759
07:53:16|2.759
07:53:17|2.759
07:53:17|2.759
07:53:18|2.7585
07:53:19|2.7584
07:53:21|2.7584
07:53:22|2.7584
07:53:22|2.7584
07:53:24|2.7582
07:53:25|2.7588
07:53:26|2.7593
07:53:26|2.7592
07:53:27|2.7592
07:53:29|2.7592
07:53:30|2.7592
07:53:30|2.7592
07:53:32|2.7592
07:53:33|2.759
07:53:34|2.7588
07:53:36|2.7588
07:53:36|2.7588
07:53:37|2.7588
07:53:38|2.7588
07:53:39|2.7588
07:53:40|2.7587
07:53:41|2.7587
07:53:42|2.7587
07:53:44|2.7585
07:53:45|2.7586
07:53:45|2.7583
07:53:46|2.7583
07:53:47|2.7583
07:53:49|2.7579
07:53:49|2.758
07:53:50|2.7582
07:53:51|2.7579
07:53:52|2.7577
07:53:53|2.7577
07:53:54|2.7585
07:53:56|2.7582
07:53:56|2.7582
07:53:57|2.7582
07:53:58|2.7599
07:54:00|2.7599
07:54:01|2.7599
07:54:02|2.7599
07:54:03|2.7595
07:54:04|2.7591
07:54:05|2.7591
07:54:05|2.7599
07:54:06|2.7599
07:54:08|2.7599
07:54:09|2.7598
07:54:09|2.7599
07:54:10|2.7599
07:54:11|2.7599
07:54:12|2.7599
07:54:13|2.7599
07:54:15|2.7598
07:54:16|2.7598
07:54:18|2.7612
07:54:18|2.7612
07:54:19|2.7612
07:54:20|2.7612
07:54:21|2.7612
07:54:22|2.7611
07:54:23|2.7611
07:54:24|2.7611
07:54:26|2.7576
07:54:26|2.7576
07:54:27|2.757
07:54:28|2.7566
07:54:30|2.7566
07:54:31|2.757
07:54:32|2.757
07:54:33|2.757
07:54:34|2.7551
07:54:35|2.7555
07:54:36|2.7558
07:54:37|2.756
07:54:38|2.756
07:54:39|2.7552
07:54:40|2.7552
07:54:41|2.7552
07:54:42|2.7552
07:54:43|2.7552
07:54:44|2.7554
07:54:45|2.7554
07:54:46|2.7554
07:54:47|2.7555
07:54:48|2.7555
07:54:49|2.7557
07:54:50|2.7557
07:54:51|2.7557
07:54:52|2.7552
07:54:53|2.7552
07:54:54|2.7559
07:54:55|2.7572
07:54:56|2.7572
07:54:57|2.7573
07:54:58|2.7573
07:54:59|2.7573
07:55:00|2.7573
07:55:01|2.7577
07:55:02|2.7581
07:55:03|2.7596
07:55:04|2.7596
07:55:05|2.7581
07:55:06|2.7581
07:55:07|2.7585
07:55:09|2.7573
07:55:09|2.7573
07:55:10|2.7561
07:55:11|2.7561
07:55:12|2.7564
07:55:13|2.7578
07:55:14|2.7578
07:55:15|2.7585
07:55:16|2.7587
07:55:17|2.7581
07:55:18|2.7581
07:55:19|2.7581
07:55:20|2.7591
07:55:22|2.7598
07:55:22|2.7598
07:55:23|2.7598
07:55:24|2.7592
07:55:26|2.7592
07:55:27|2.7579
07:55:27|2.758
07:55:28|2.758
07:55:29|2.7601
07:55:30|2.7601
07:55:32|2.7602
07:55:33|2.7602
07:55:34|2.7602
07:55:36|2.7602
07:55:37|2.7583
07:55:37|2.757
07:55:39|2.757
07:55:39|2.7578
07:55:41|2.7558
07:55:43|2.7558
07:55:43|2.7558
07:55:44|2.7558
07:55:45|2.7553
07:55:47|2.7558
07:55:47|2.7547
07:55:49|2.7547
07:55:49|2.7544
07:55:50|2.7551
07:55:52|2.7558
07:55:53|2.7563
07:55:53|2.757
07:55:54|2.7579
07:55:56|2.7575
07:55:57|2.7571
07:55:58|2.7585
07:55:59|2.7584
07:56:00|2.7584
07:56:01|2.759
07:56:02|2.7591
07:56:03|2.7591
07:56:04|2.7593
07:56:05|2.7593
07:56:07|2.7598
07:56:07|2.7598
07:56:08|2.7598
07:56:09|2.76
07:56:10|2.76
07:56:11|2.76
07:56:12|2.7603
07:56:13|2.7603
07:56:14|2.7606
07:56:15|2.7602
07:56:16|2.7602
07:56:17|2.7602
07:56:18|2.7602
07:56:19|2.7611
07:56:20|2.7611
07:56:21|2.7611
07:56:22|2.7611
07:56:23|2.7601
07:56:24|2.7588
07:56:25|2.7588
07:56:26|2.7588
07:56:27|2.7588
07:56:28|2.76
07:56:29|2.7596
07:56:30|2.7594
07:56:32|2.7594
07:56:33|2.7583
07:56:34|2.7579
07:56:35|2.7579
07:56:36|2.756
07:56:37|2.756
07:56:38|2.756
07:56:39|2.7559
07:56:40|2.7568
07:56:41|2.7568
07:56:42|2.7568
07:56:43|2.7558
07:56:45|2.7558
07:56:46|2.7558
07:56:47|2.7558
07:56:48|2.7558
07:56:49|2.7555
07:56:50|2.7555
07:56:51|2.7555
07:56:52|2.755
07:56:53|2.7549
07:56:54|2.7549
07:56:55|2.7553
07:56:56|2.7553
07:56:57|2.7552
07:56:58|2.7552
07:56:59|2.7552
07:57:00|2.7552
07:57:01|2.7568
07:57:02|2.7564
07:57:03|2.7564
07:57:04|2.757
07:57:05|2.7564
07:57:06|2.7552
07:57:07|2.7537
07:57:08|2.7537
07:57:09|2.7537
07:57:10|2.7556
07:57:11|2.7556
07:57:12|2.7556
07:57:13|2.7555
07:57:14|2.757
07:57:15|2.7548
07:57:16|2.7557
07:57:17|2.7557
07:57:18|2.7555
07:57:19|2.7555
07:57:20|2.7546
07:57:21|2.7539
07:57:22|2.7539
07:57:24|2.7539
07:57:24|2.7537
07:57:25|2.7559
07:57:26|2.755
07:57:27|2.7551
07:57:28|2.7551
07:57:29|2.7551
07:57:30|2.7557
07:57:31|2.7557
07:57:33|2.7549
07:57:33|2.7549
07:57:35|2.7529
07:57:35|2.7537
07:57:37|2.7537
07:57:38|2.7537
07:57:39|2.7538
07:57:40|2.7538
07:57:41|2.7539
07:57:42|2.7538
07:57:43|2.7535
07:57:44|2.7529
07:57:45|2.7533
07:57:46|2.7534
07:57:47|2.7534
07:57:48|2.7543
07:57:49|2.7548
07:57:50|2.7528
07:57:51|2.7542
07:57:52|2.7537
07:57:53|2.7537
07:57:54|2.7537
07:57:55|2.7537
07:57:56|2.7537
07:57:58|2.7537
07:57:58|2.7533
07:57:59|2.7537
07:58:01|2.7537
07:58:02|2.7536
07:58:02|2.7536
07:58:03|2.7557
07:58:04|2.7562
07:58:05|2.7571
07:58:06|2.7571
07:58:07|2.7571
07:58:09|2.7571
07:58:09|2.7571
07:58:10|2.756
07:58:11|2.756
07:58:13|2.756
07:58:13|2.756
07:58:14|2.756
07:58:15|2.756
07:58:17|2.756
07:58:18|2.755
07:58:19|2.7545
07:58:19|2.7545
07:58:20|2.7545
07:58:21|2.7541
07:58:22|2.7532
07:58:23|2.7529
07:58:24|2.7547
07:58:25|2.7555
07:58:27|2.7555
07:58:27|2.7555
07:58:29|2.7545
07:58:29|2.7545
07:58:31|2.7544
07:58:31|2.7537
07:58:33|2.7537
07:58:34|2.7537
07:58:35|2.7537
07:58:36|2.7537
07:58:38|2.7537
07:58:38|2.7537
07:58:40|2.7537
07:58:41|2.7528
07:58:42|2.7531
07:58:43|2.7531
07:58:44|2.7531
07:58:45|2.753
07:58:46|2.7542
07:58:47|2.7535
07:58:48|2.7535
07:58:49|2.7532
07:58:50|2.7532
07:58:51|2.7532
07:58:52|2.7536
07:58:53|2.7534
07:58:54|2.7534
07:58:55|2.7534
07:58:56|2.7534
07:58:57|2.7546
07:58:58|2.7546
07:58:59|2.7546
07:59:01|2.7546
07:59:01|2.7546
07:59:03|2.7558
07:59:03|2.7551
07:59:04|2.7551
07:59:05|2.7551
07:59:06|2.7556
07:59:07|2.7556
07:59:08|2.7549
07:59:09|2.7549
07:59:10|2.7549
07:59:11|2.7549
07:59:12|2.7549
07:59:13|2.7549
07:59:15|2.7549
07:59:15|2.7549
07:59:16|2.7519
07:59:17|2.7516
07:59:18|2.7509
07:59:19|2.7532
07:59:20|2.7545
07:59:21|2.7545
07:59:22|2.7549
07:59:23|2.7551
07:59:24|2.7551
07:59:25|2.7551
07:59:26|2.7551
07:59:28|2.7551
07:59:28|2.7551
07:59:29|2.7551
07:59:30|2.755
07:59:31|2.755
07:59:33|2.7533
07:59:33|2.7533
07:59:35|2.7533
07:59:36|2.7533
07:59:36|2.7542
07:59:38|2.7542
07:59:39|2.7542
07:59:40|2.7542
07:59:41|2.7542
07:59:42|2.7543
07:59:43|2.7543
07:59:44|2.7543
07:59:45|2.7543
07:59:46|2.7542
07:59:48|2.7539
07:59:48|2.7538
07:59:49|2.7538
07:59:50|2.7538
07:59:51|2.7538
07:59:52|2.7538
07:59:53|2.7538
07:59:55|2.7535
07:59:55|2.7529
07:59:56|2.7529
07:59:57|2.7529
07:59:59|2.7529
07:59:59|2.7529
08:00:00|2.7529
08:00:01|2.7521
08:00:02|2.7519
08:00:03|2.7518
08:00:05|2.7518
08:00:05|2.7518
08:00:06|2.7534
08:00:07|2.7534
08:00:08|2.7534
08:00:09|2.7554
08:00:10|2.7548
08:00:11|2.7542
08:00:13|2.7523
08:00:13|2.7519
08:00:14|2.7519
08:00:16|2.7519
08:00:16|2.7545
08:00:17|2.7545
08:00:18|2.7545
08:00:19|2.7558
08:00:21|2.7582
08:00:21|2.7582
08:00:22|2.7594
08:00:23|2.7594
08:00:25|2.7594
08:00:25|2.7561
08:00:27|2.7561
08:00:27|2.7552
08:00:28|2.7544
08:00:29|2.7544
08:00:30|2.7535
08:00:31|2.7541
08:00:32|2.7561
08:00:33|2.7567
08:00:35|2.7567
08:00:36|2.7567
08:00:37|2.7567
08:00:38|2.7585
08:00:39|2.7593
08:00:40|2.7599
08:00:42|2.7611
08:00:43|2.7629
08:00:43|2.7629
08:00:45|2.7629
08:00:45|2.7629
08:00:47|2.7624
08:00:47|2.7624
08:00:48|2.7624
08:00:49|2.7645
08:00:51|2.763
08:00:51|2.765
08:00:53|2.7642
08:00:54|2.7638
08:00:54|2.7639
08:00:55|2.7639
08:00:56|2.7636
08:00:57|2.7636
08:00:59|2.7641
08:00:59|2.7641
08:01:01|2.7641
08:01:02|2.7641
08:01:03|2.7641
08:01:04|2.7638
08:01:05|2.7646
08:01:06|2.7647
08:01:07|2.7646
08:01:08|2.7662
08:01:09|2.769
08:01:10|2.769
08:01:11|2.769
08:01:12|2.77
08:01:13|2.7701
08:01:14|2.7702
08:01:15|2.7701
08:01:16|2.7701
08:01:17|2.7701
08:01:19|2.7667
08:01:19|2.7684
08:01:20|2.7681
08:01:21|2.7697
08:01:22|2.7702
08:01:23|2.7698
08:01:24|2.7694
08:01:25|2.7694
08:01:26|2.7694
08:01:27|2.7694
08:01:28|2.7705
08:01:29|2.7708
08:01:30|2.7699
08:01:31|2.7719
08:01:33|2.7717
08:01:33|2.7713
08:01:34|2.7713
08:01:35|2.7713
08:01:36|2.7713
08:01:38|2.7713
08:01:39|2.7713
08:01:40|2.7713
08:01:41|2.7713
08:01:43|2.7713
08:01:44|2.7695
08:01:45|2.7705
08:01:46|2.7705
08:01:46|2.7705
08:01:48|2.7705
08:01:48|2.7716
08:01:49|2.7719
08:01:51|2.7711
08:01:52|2.7711
08:01:53|2.7699
08:01:54|2.7699
08:01:55|2.7693
08:01:56|2.7693
08:01:56|2.7693
08:01:58|2.7693
08:01:58|2.7711
08:01:59|2.7711
08:02:00|2.7711
08:02:02|2.7709
08:02:03|2.771
08:02:03|2.7711
08:02:05|2.7707
08:02:06|2.7707
08:02:07|2.7693
08:02:07|2.7677
08:02:09|2.7671
08:02:11|2.7671
08:02:11|2.7648
08:02:12|2.7648
08:02:14|2.7656
08:02:15|2.7657
08:02:15|2.7656
08:02:17|2.7656
08:02:18|2.7656
08:02:18|2.7656
08:02:19|2.7656
08:02:20|2.7656
08:02:21|2.7656
08:02:22|2.7653
08:02:24|2.7682
08:02:24|2.7679
08:02:25|2.7679
08:02:27|2.7679
08:02:28|2.7679
08:02:29|2.7679
08:02:29|2.7679
08:02:31|2.7678
08:02:31|2.7678
08:02:32|2.7678
08:02:33|2.7678
08:02:34|2.7678
08:02:35|2.7678
08:02:37|2.768
08:02:39|2.768
08:02:39|2.7663
08:02:40|2.7663
08:02:42|2.7663
08:02:42|2.7644
08:02:43|2.7659
08:02:45|2.7659
08:02:45|2.7659
08:02:48|2.7652
08:02:48|2.7643
08:02:50|2.7615
08:02:50|2.7615
08:02:52|2.761
08:02:53|2.76
08:02:53|2.76
08:02:55|2.7602
08:02:56|2.7602
08:02:57|2.7602
08:02:59|2.7602
08:03:00|2.7618
08:03:01|2.7632
08:03:02|2.7632
08:03:02|2.7627
08:03:03|2.7627
08:03:05|2.7593
08:03:05|2.7594
08:03:07|2.7594
08:03:08|2.7602
08:03:08|2.761
08:03:09|2.761
08:03:11|2.761
08:03:11|2.761
08:03:12|2.761
08:03:13|2.761
08:03:14|2.7598
08:03:16|2.7598
08:03:16|2.7598
08:03:18|2.7598
08:03:18|2.7598
08:03:20|2.7587
08:03:21|2.7592
08:03:22|2.7592
08:03:23|2.7592
08:03:24|2.7571
08:03:24|2.7566
08:03:25|2.7579
08:03:27|2.7565
08:03:27|2.7575
08:03:28|2.7591
08:03:30|2.7576
08:03:31|2.7576
08:03:32|2.7596
08:03:32|2.7572
08:03:34|2.7572
08:03:34|2.7572
08:03:36|2.7572
08:03:37|2.7578
08:03:38|2.7562
08:03:39|2.7567
08:03:40|2.756
08:03:41|2.7568
08:03:42|2.7575
08:03:43|2.7575
08:03:44|2.7575
08:03:45|2.756
08:03:46|2.7548
08:03:47|2.7552
08:03:48|2.7552
08:03:49|2.7552
08:03:50|2.755
08:03:51|2.7546
08:03:52|2.7546
08:03:53|2.7546
08:03:54|2.7546
08:03:55|2.7573
08:03:57|2.757
08:03:57|2.757
08:03:59|2.757
08:04:00|2.757
08:04:01|2.757
08:04:01|2.756
08:04:02|2.7581
08:04:03|2.7581
08:04:05|2.7581
08:04:06|2.7569
08:04:06|2.7569
08:04:08|2.7576
08:04:09|2.7572
08:04:09|2.7567
08:04:10|2.7567
08:04:11|2.757
08:04:12|2.7563
08:04:14|2.7563
08:04:15|2.7563
08:04:16|2.7565
08:04:17|2.7565
08:04:18|2.7565
08:04:19|2.7558
08:04:20|2.7551
08:04:21|2.7551
08:04:22|2.7551
08:04:23|2.7541
08:04:24|2.7549
08:04:25|2.7549
08:04:26|2.7552
08:04:27|2.7559
08:04:28|2.7535
08:04:29|2.7554
08:04:30|2.7565
08:04:31|2.7546
08:04:32|2.7546
08:04:33|2.754
08:04:34|2.754
08:04:35|2.754
08:04:36|2.754
08:04:37|2.7546
08:04:38|2.7566
08:04:39|2.7569
08:04:40|2.7583
08:04:42|2.7583
08:04:44|2.7583
08:04:45|2.7583
08:04:45|2.7555
08:04:46|2.7555
08:04:48|2.7588
08:04:49|2.7588
08:04:50|2.7588
08:04:51|2.7595
08:04:51|2.7603
08:04:53|2.7598
08:04:54|2.7598
08:04:54|2.7596
08:04:56|2.7594
08:04:56|2.7594
08:04:58|2.7601
08:04:59|2.7604
08:05:00|2.7597
08:05:01|2.7597
08:05:02|2.761
08:05:03|2.7621
08:05:04|2.7621
08:05:05|2.7621
08:05:06|2.7621
08:05:07|2.762
08:05:08|2.7599
08:05:09|2.7599
08:05:10|2.7597
08:05:11|2.7602
08:05:12|2.7602
08:05:13|2.7609
08:05:14|2.7609
08:05:15|2.7592
08:05:16|2.7587
08:05:17|2.7578
08:05:18|2.7578
08:05:19|2.7563
08:05:20|2.7563
08:05:21|2.756
08:05:22|2.756
08:05:23|2.7542
08:05:24|2.7548
08:05:25|2.7539
08:05:26|2.7539
08:05:27|2.7553
08:05:28|2.7558
08:05:29|2.7558
08:05:30|2.7558
08:05:31|2.7558
08:05:32|2.7536
08:05:33|2.7536
08:05:34|2.7529
08:05:35|2.7529
08:05:36|2.7525
08:05:37|2.7519
08:05:38|2.7518
08:05:39|2.7518
08:05:40|2.7518
08:05:41|2.7527
08:05:42|2.7522
08:05:43|2.7513
08:05:44|2.7513
08:05:46|2.7503
08:05:47|2.7516
08:05:48|2.7516
08:05:49|2.7516
08:05:50|2.7516
08:05:52|2.7509
08:05:53|2.7488
08:05:54|2.7488
08:05:54|2.7497
08:05:56|2.7497
08:05:57|2.7509
08:05:58|2.7509
08:05:59|2.7509
08:06:00|2.7509
08:06:01|2.7487
08:06:02|2.7486
08:06:04|2.7479
08:06:05|2.7469
08:06:06|2.7464
08:06:06|2.7468
08:06:07|2.746
08:06:08|2.7464
08:06:09|2.7464
08:06:10|2.7464
08:06:11|2.7451
08:06:13|2.7453
08:06:14|2.7451
08:06:15|2.745
08:06:16|2.745
08:06:17|2.745
08:06:18|2.743
08:06:19|2.7419
08:06:20|2.7412
08:06:22|2.7424
08:06:22|2.7412
08:06:24|2.7414
08:06:24|2.7417
08:06:25|2.7417
08:06:27|2.7405
08:06:27|2.7409
08:06:28|2.7409
08:06:29|2.7416
08:06:30|2.7416
08:06:31|2.7402
08:06:32|2.7402
08:06:33|2.7401
08:06:34|2.7398
08:06:35|2.7389
08:06:36|2.7384
08:06:37|2.736
08:06:38|2.7374
08:06:39|2.7373
08:06:41|2.7386
08:06:43|2.7377
08:06:44|2.7356
08:06:45|2.7356
08:06:46|2.7365
08:06:47|2.7365
08:06:48|2.7366
08:06:49|2.7372
08:06:50|2.7389
08:06:51|2.7385
08:06:52|2.7391
08:06:53|2.7391
08:06:54|2.7374
08:06:55|2.7366
08:06:57|2.7372
08:06:58|2.7372
08:06:58|2.7372
08:07:00|2.7372
08:07:01|2.738
08:07:01|2.7379
08:07:03|2.7371
08:07:03|2.7371
08:07:04|2.7371
08:07:05|2.7384
08:07:06|2.7384
08:07:07|2.7388
08:07:09|2.7374
08:07:10|2.7371
08:07:11|2.7368
08:07:11|2.7355
08:07:13|2.7358
08:07:13|2.7361
08:07:15|2.7339
08:07:16|2.7339
08:07:16|2.7339
08:07:17|2.7346
08:07:18|2.7353
08:07:20|2.7345
08:07:21|2.7349
08:07:22|2.7355
08:07:23|2.7348
08:07:24|2.7349
08:07:25|2.7343
08:07:26|2.7353
08:07:27|2.7362
08:07:28|2.7352
08:07:29|2.735
08:07:30|2.735
08:07:31|2.7363
08:07:32|2.7369
08:07:33|2.7376
08:07:34|2.7376
08:07:35|2.7381
08:07:36|2.7381
08:07:37|2.7381
08:07:38|2.7359
08:07:39|2.7359
08:07:40|2.7348
08:07:42|2.7333
08:07:42|2.7335
08:07:44|2.7334
08:07:44|2.7329
08:07:47|2.7325
08:07:47|2.7322
08:07:48|2.7299
08:07:49|2.7283
08:07:51|2.7298
08:07:52|2.7289
08:07:53|2.7297
08:07:54|2.731
08:07:55|2.7297
08:07:56|2.7297
08:07:58|2.7296
08:07:58|2.728
08:08:00|2.728
08:08:00|2.7278
08:08:01|2.7278
08:08:03|2.7291
08:08:03|2.7309
08:08:04|2.7306
08:08:06|2.7306
08:08:06|2.7277
08:08:08|2.7303
08:08:08|2.7308
08:08:10|2.7302
08:08:11|2.7314
08:08:12|2.7302
08:08:13|2.7302
08:08:14|2.7284
08:08:15|2.7284
08:08:16|2.7284
08:08:17|2.7281
08:08:18|2.728
08:08:19|2.728
08:08:20|2.7301
08:08:22|2.7301
08:08:22|2.7287
08:08:23|2.7274
08:08:24|2.7268
08:08:25|2.7264
08:08:26|2.726
08:08:28|2.7254
08:08:28|2.7266
08:08:30|2.7251
08:08:30|2.7261
08:08:31|2.7281
08:08:32|2.7281
08:08:34|2.7279
08:08:34|2.7272
08:08:35|2.7278
08:08:36|2.7278
08:08:37|2.7269
08:08:38|2.726
08:08:39|2.726
08:08:40|2.726
08:08:41|2.7262
08:08:42|2.7262
08:08:44|2.7262
08:08:45|2.7288
08:08:46|2.7273
08:08:47|2.7262
08:08:49|2.7259
08:08:49|2.7263
08:08:51|2.7254
08:08:52|2.7258
08:08:53|2.7249
08:08:54|2.7256
08:08:55|2.7249
08:08:56|2.7237
08:08:58|2.7235
08:08:58|2.7234
08:08:59|2.7242
08:09:00|2.7229
08:09:01|2.7226
08:09:02|2.7237
08:09:04|2.7247
08:09:04|2.7233
08:09:05|2.724
08:09:06|2.7224
08:09:07|2.7217
08:09:08|2.7217
08:09:09|2.7216
08:09:10|2.7227
08:09:12|2.7219
08:09:12|2.7216
08:09:14|2.7211
08:09:14|2.7181
08:09:15|2.7176
08:09:16|2.7181
08:09:18|2.7179
08:09:19|2.7186
08:09:20|2.7186
08:09:20|2.7186
08:09:21|2.7187
08:09:23|2.7187
08:09:24|2.7187
08:09:25|2.719
08:09:26|2.7197
08:09:26|2.7173
08:09:28|2.7173
08:09:28|2.7172
08:09:29|2.7167
08:09:30|2.7173
08:09:31|2.7178
08:09:33|2.7199
08:09:33|2.7189
08:09:35|2.719
08:09:36|2.719
08:09:36|2.7178
08:09:38|2.7169
08:09:38|2.7169
08:09:40|2.7168
08:09:41|2.7168
08:09:42|2.7168
08:09:44|2.7167
08:09:45|2.7161
08:09:46|2.715
08:09:48|2.7157
08:09:49|2.7157
08:09:50|2.7157
08:09:51|2.7156
08:09:52|2.7158
08:09:53|2.7158
08:09:54|2.7154
08:09:55|2.7151
08:09:56|2.7154
08:09:57|2.7171
08:09:58|2.7157
08:09:59|2.7156
08:10:00|2.7175
08:10:01|2.7184
08:10:02|2.7193
08:10:03|2.7209
08:10:04|2.7213
08:10:05|2.7193
08:10:06|2.7191
08:10:07|2.7191
08:10:08|2.7191
08:10:09|2.7167
08:10:10|2.7164
08:10:11|2.7174
08:10:12|2.7192
08:10:14|2.7174
08:10:15|2.7193
08:10:15|2.7184
08:10:17|2.7189
08:10:18|2.7189
08:10:19|2.7197
08:10:20|2.7197
08:10:21|2.7197
08:10:22|2.7192
08:10:23|2.72
08:10:24|2.7203
08:10:25|2.7203
08:10:26|2.7198
08:10:27|2.7227
08:10:28|2.7235
08:10:29|2.7235
08:10:30|2.7224
08:10:31|2.7202
08:10:32|2.7193
08:10:33|2.7185
08:10:34|2.7184
08:10:35|2.7182
08:10:36|2.7199
08:10:37|2.7177
08:10:38|2.718
08:10:39|2.7179
08:10:40|2.7166
08:10:41|2.7167
08:10:42|2.7162
08:10:43|2.7156
08:10:45|2.715
08:10:45|2.7119
08:10:47|2.7111
08:10:48|2.7118
08:10:49|2.7128
08:10:50|2.7126
08:10:51|2.7124
08:10:52|2.712
08:10:53|2.7118
08:10:54|2.7118
08:10:56|2.7124
08:10:56|2.7127
08:10:58|2.7141
08:10:59|2.7136
08:11:00|2.7143
08:11:00|2.7138
08:11:02|2.715
08:11:03|2.7146
08:11:04|2.7139
08:11:04|2.7127
08:11:06|2.7145
08:11:07|2.7144
08:11:08|2.7144
08:11:08|2.715
08:11:10|2.7167
08:11:11|2.7174
08:11:12|2.7192
08:11:13|2.7195
08:11:14|2.7229
08:11:15|2.7217
08:11:16|2.7232
08:11:17|2.7234
08:11:18|2.7234
08:11:19|2.7234
08:11:20|2.7229
08:11:21|2.7232
08:11:22|2.7216
08:11:24|2.7216
08:11:24|2.7205
08:11:25|2.7202
08:11:26|2.718
08:11:27|2.719
08:11:29|2.7202
08:11:29|2.7193
08:11:30|2.7182
08:11:31|2.7199
08:11:32|2.7202
08:11:33|2.7214
08:11:34|2.7213
08:11:35|2.7213
08:11:37|2.7202
08:11:38|2.7217
08:11:38|2.7217
08:11:40|2.7217
08:11:40|2.7217
08:11:41|2.7206
08:11:42|2.7206
08:11:43|2.7193
08:11:45|2.7201
08:11:46|2.7181
08:11:47|2.719
08:11:49|2.7199
08:11:50|2.7199
08:11:51|2.7202
08:11:51|2.7193
08:11:53|2.7205
08:11:54|2.7205
08:11:55|2.7193
08:11:55|2.7183
08:11:56|2.7183
08:11:58|2.7183
08:11:59|2.7199
08:12:00|2.7199
08:12:01|2.7196
08:12:02|2.7196
08:12:03|2.7189
08:12:04|2.7184
08:12:04|2.7183
08:12:06|2.7178
08:12:06|2.7179
08:12:08|2.7176
08:12:09|2.7179
08:12:10|2.7189
08:12:10|2.7193
08:12:12|2.7171
08:12:12|2.7166
08:12:14|2.715
08:12:15|2.715
08:12:16|2.7151
08:12:16|2.7151
08:12:18|2.7151
08:12:19|2.715
08:12:20|2.716
08:12:20|2.716
08:12:22|2.716
08:12:23|2.7154
08:12:24|2.715
08:12:25|2.714
08:12:26|2.7136
08:12:27|2.7134
08:12:28|2.7133
08:12:29|2.7133
08:12:30|2.7133
08:12:31|2.7141
08:12:32|2.7139
08:12:33|2.7152
08:12:34|2.7155
08:12:35|2.7146
08:12:36|2.7141
08:12:37|2.7141
08:12:38|2.7141
08:12:39|2.7141
08:12:40|2.7141
08:12:41|2.7137
08:12:42|2.713
08:12:43|2.713
08:12:44|2.7136
08:12:45|2.713
08:12:47|2.713
08:12:48|2.7125
08:12:48|2.7135
08:12:50|2.7135
08:12:51|2.7135
08:12:52|2.7136
08:12:53|2.713
08:12:55|2.7116
08:12:56|2.7116
08:12:56|2.7133
08:12:57|2.7134
08:12:58|2.7135
08:12:59|2.7133
08:13:00|2.7133
08:13:02|2.7133
08:13:03|2.7122
08:13:03|2.7129
08:13:04|2.7119
08:13:05|2.7134
08:13:06|2.7134
08:13:07|2.7101
08:13:09|2.7099
08:13:09|2.7083
08:13:10|2.7088
08:13:12|2.7087
08:13:12|2.7082
08:13:13|2.7087
08:13:14|2.7087
08:13:15|2.7085
08:13:17|2.7068
08:13:18|2.7085
08:13:18|2.7068
08:13:19|2.7065
08:13:20|2.7076
08:13:21|2.7075
08:13:23|2.7076
08:13:24|2.7054
08:13:24|2.7066
08:13:25|2.7054
08:13:26|2.7057
08:13:27|2.7028
08:13:28|2.7038
08:13:29|2.7038
08:13:31|2.7055
08:13:32|2.7055
08:13:32|2.7055
08:13:34|2.7066
08:13:34|2.7067
08:13:35|2.7061
08:13:36|2.7049
08:13:38|2.7067
08:13:39|2.7049
08:13:40|2.7049
08:13:40|2.7075
08:13:42|2.7047
08:13:42|2.7055
08:13:43|2.7041
08:13:45|2.7031
08:13:45|2.7043
08:13:46|2.7035
08:13:49|2.706
08:13:50|2.7048
08:13:51|2.7043
08:13:52|2.7035
08:13:53|2.7021
08:13:54|2.703
08:13:55|2.7033
08:13:56|2.7033
08:13:57|2.7033
08:13:59|2.7048
08:14:00|2.7044
08:14:00|2.7044
08:14:01|2.7022
08:14:02|2.7022
08:14:03|2.7031
08:14:05|2.7033
08:14:05|2.7012
08:14:07|2.7007
08:14:07|2.7022
08:14:08|2.7037
08:14:10|2.7024
08:14:10|2.704
08:14:12|2.7047
08:14:13|2.7042
08:14:14|2.7042
08:14:15|2.7049
08:14:16|2.7048
08:14:17|2.7047
08:14:18|2.7043
08:14:19|2.7049
08:14:20|2.7032
08:14:21|2.7035
08:14:22|2.7035
08:14:23|2.7025
08:14:24|2.7035
08:14:25|2.7034
08:14:26|2.7036
08:14:27|2.7016
08:14:28|2.7013
08:14:29|2.7013
08:14:30|2.7013
08:14:31|2.7004
08:14:32|2.7016
08:14:33|2.7033
08:14:34|2.7033
08:14:35|2.702
08:14:36|2.7012
08:14:37|2.7012
08:14:38|2.7004
08:14:39|2.7004
08:14:40|2.6996
08:14:41|2.6988
08:14:42|2.6987
08:14:43|2.6989
08:14:44|2.698
08:14:45|2.6975
08:14:46|2.698
08:14:47|2.6966
08:14:48|2.698
08:14:51|2.698
08:14:53|2.6973
08:14:54|2.6978
08:14:54|2.6968
08:14:56|2.6966
08:14:56|2.6967
08:14:57|2.6967
08:14:58|2.6973
08:14:59|2.6968
08:15:00|2.6973
08:15:02|2.6973
08:15:02|2.6988
08:15:03|2.6988
08:15:04|2.6951
08:15:06|2.6966
08:15:07|2.696
08:15:07|2.6976
08:15:08|2.6992
08:15:09|2.6972
08:15:11|2.701
08:15:12|2.7026
08:15:13|2.7037
08:15:14|2.7063
08:15:15|2.7063
08:15:15|2.7103
08:15:17|2.7054
08:15:19|2.7092
08:15:19|2.712
08:15:21|2.712
08:15:21|2.7123
08:15:22|2.7123
08:15:23|2.7105
08:15:24|2.709
08:15:25|2.7123
08:15:26|2.709
08:15:27|2.7122
08:15:28|2.7132
08:15:29|2.7115
08:15:30|2.7126
08:15:31|2.709
08:15:32|2.7132
08:15:33|2.7132
08:15:34|2.7132
08:15:35|2.7132
08:15:36|2.7137
08:15:37|2.7132
08:15:38|2.7137
08:15:39|2.7094
08:15:41|2.7103
08:15:41|2.7106
08:15:43|2.7103
08:15:44|2.7112
08:15:44|2.7106
08:15:45|2.7113
08:15:47|2.7119
08:15:47|2.7108
08:15:49|2.7125
08:15:51|2.7123
08:15:52|2.7096
08:15:53|2.7096
08:15:53|2.7117
08:15:55|2.7117
08:15:57|2.7117
08:15:57|2.7114
08:15:59|2.7108
08:15:59|2.7104
08:16:01|2.7117
08:16:02|2.7142
08:16:03|2.7138
08:16:04|2.7138
08:16:05|2.7162
08:16:07|2.7162
08:16:08|2.7177
08:16:08|2.7159
08:16:09|2.7157
08:16:11|2.718
08:16:12|2.7168
08:16:13|2.7171
08:16:14|2.7163
08:16:15|2.7138
08:16:16|2.7155
08:16:17|2.7137
08:16:18|2.7136
08:16:19|2.712
08:16:21|2.7116
08:16:21|2.7116
08:16:22|2.7124
08:16:23|2.7107
08:16:24|2.7137
08:16:25|2.7145
08:16:26|2.7157
08:16:27|2.7162
08:16:28|2.7165
08:16:30|2.7182
08:16:30|2.7182
08:16:31|2.7161
08:16:33|2.7154
08:16:34|2.7141
08:16:34|2.7132
08:16:36|2.7143
08:16:36|2.7154
08:16:38|2.714
08:16:38|2.7169
08:16:39|2.717
08:16:40|2.7168
08:16:41|2.7168
08:16:43|2.7168
08:16:44|2.7168
08:16:44|2.7156
08:16:45|2.7156
08:16:47|2.7137
08:16:47|2.7136
08:16:48|2.7155
08:16:50|2.7133
08:16:51|2.7122
08:16:52|2.7124
08:16:53|2.7124
08:16:55|2.7124
08:16:55|2.7104
08:16:56|2.7114
08:16:58|2.7125
08:16:59|2.7133
08:17:00|2.7138
08:17:01|2.7138
08:17:02|2.7103
08:17:03|2.7113
08:17:04|2.7112
08:17:05|2.7128
08:17:06|2.7128
08:17:07|2.7069
08:17:08|2.7114
08:17:09|2.7108
08:17:10|2.7085
08:17:11|2.7085
08:17:12|2.7074
08:17:13|2.7078
08:17:14|2.7099
08:17:15|2.7099
08:17:17|2.7084
08:17:17|2.7074
08:17:18|2.708
08:17:19|2.708
08:17:20|2.7075
08:17:21|2.7075
08:17:23|2.7077
08:17:24|2.7077
08:17:25|2.7076
08:17:25|2.708
08:17:26|2.7077
08:17:27|2.708
08:17:29|2.708
08:17:29|2.7091
08:17:30|2.7112
08:17:31|2.7112
08:17:33|2.7108
08:17:33|2.7092
08:17:34|2.7092
08:17:35|2.7092
08:17:36|2.7081
08:17:38|2.7083
08:17:38|2.7076
08:17:40|2.7076
08:17:41|2.7062
08:17:41|2.7062
08:17:42|2.7062
08:17:43|2.7062
08:17:45|2.7026
08:17:46|2.7031
08:17:46|2.7031
08:17:48|2.7035
08:17:49|2.7031
08:17:50|2.7031
08:17:52|2.7038
08:17:53|2.7044
08:17:53|2.705
08:17:55|2.7056
08:17:55|2.7074
08:17:57|2.7094
08:17:58|2.7099
08:17:58|2.7078
08:18:00|2.7065
08:18:01|2.7062
08:18:02|2.7089
08:18:03|2.708
08:18:04|2.708
08:18:06|2.7098
08:18:06|2.7086
08:18:08|2.7079
08:18:08|2.7079
08:18:09|2.7079
08:18:10|2.7079
08:18:12|2.7079
08:18:13|2.7068
08:18:13|2.7065
08:18:14|2.7062
08:18:15|2.7074
08:18:17|2.7074
08:18:18|2.7074
08:18:18|2.7074
08:18:19|2.7086
08:18:21|2.7101
08:18:22|2.7088
08:18:23|2.7088
08:18:24|2.7089
08:18:25|2.7087
08:18:26|2.7085
08:18:28|2.7088
08:18:28|2.7102
08:18:29|2.7104
08:18:30|2.7129
08:18:32|2.7125
08:18:32|2.7149
08:18:34|2.7149
08:18:34|2.7149
08:18:36|2.7149
08:18:36|2.7138
08:18:38|2.7133
08:18:39|2.713
08:18:39|2.713
08:18:40|2.713
08:18:41|2.713
08:18:43|2.713
08:18:44|2.715
08:18:45|2.7149
08:18:47|2.7156
08:18:47|2.7156
08:18:48|2.7156
08:18:49|2.7156
08:18:50|2.714
08:18:52|2.714
08:18:54|2.7147
08:18:55|2.7147
08:18:56|2.713
08:18:57|2.7128
08:18:58|2.7134
08:18:59|2.714
08:19:01|2.7137
08:19:01|2.7137
08:19:03|2.7133
08:19:04|2.7133
08:19:05|2.7137
08:19:06|2.713
08:19:07|2.7129
08:19:08|2.7127
08:19:09|2.7145
08:19:10|2.7145
08:19:12|2.7155
08:19:12|2.7147
08:19:14|2.7131
08:19:14|2.7131
08:19:16|2.713
08:19:17|2.7113
08:19:18|2.7122
08:19:19|2.7116
08:19:19|2.7128
08:19:21|2.7128
08:19:22|2.714
08:19:23|2.7138
08:19:23|2.7134
08:19:25|2.7134
08:19:26|2.7144
08:19:26|2.7147
08:19:27|2.7147
08:19:28|2.7147
08:19:30|2.7155
08:19:30|2.7155
08:19:31|2.7157
08:19:33|2.7154
08:19:34|2.7154
08:19:34|2.7154
08:19:36|2.7154
08:19:37|2.7154
08:19:38|2.7165
08:19:39|2.7157
08:19:40|2.7157
08:19:41|2.7137
08:19:42|2.7137
08:19:43|2.7137
08:19:44|2.7137
08:19:45|2.7137
08:19:46|2.7175
08:19:47|2.718
08:19:48|2.718
08:19:49|2.7155
08:19:50|2.7155
08:19:51|2.7161
08:19:52|2.7162
08:19:54|2.7162
08:19:55|2.7162
08:19:56|2.7162
08:19:57|2.7162
08:19:58|2.7156
08:19:59|2.7156
08:20:00|2.7159
08:20:01|2.7156
08:20:02|2.7159
08:20:03|2.7159
08:20:05|2.715
08:20:05|2.715
08:20:07|2.715
08:20:07|2.7137
08:20:08|2.7147
08:20:09|2.7154
08:20:10|2.7154
08:20:12|2.7134
08:20:12|2.7142
08:20:13|2.7134
08:20:14|2.7146
08:20:16|2.7151
08:20:16|2.7156
08:20:17|2.7133
08:20:18|2.7129
08:20:19|2.7129
08:20:20|2.7125
08:20:21|2.7125
08:20:22|2.7125
08:20:23|2.7152
08:20:25|2.7141
08:20:25|2.713
08:20:26|2.713
08:20:28|2.7122
08:20:28|2.7122
08:20:29|2.7097
08:20:31|2.7132
08:20:32|2.714
08:20:33|2.714
08:20:33|2.714
08:20:34|2.714
08:20:35|2.7141
08:20:36|2.7134
08:20:37|2.7128
08:20:38|2.7128
08:20:39|2.7125
08:20:40|2.7125
08:20:41|2.7113
08:20:43|2.7128
08:20:43|2.7128
08:20:44|2.7128
08:20:45|2.7146
08:20:46|2.7143
08:20:47|2.7161
08:20:48|2.7164
08:20:49|2.7169
08:20:50|2.7169
08:20:51|2.7152
08:20:52|2.7156
08:20:54|2.7167
08:20:55|2.7173
08:20:56|2.718
08:20:57|2.7183
08:20:59|2.7183
08:21:00|2.7183
08:21:01|2.7192
08:21:01|2.7186
08:21:02|2.7191
08:21:03|2.7194
08:21:05|2.7203
08:21:06|2.7182
08:21:07|2.7216
08:21:08|2.7216
08:21:09|2.7209
08:21:10|2.7196
08:21:11|2.7195
08:21:12|2.7195
08:21:13|2.7194
08:21:14|2.7193
08:21:15|2.7176
08:21:17|2.7184
08:21:17|2.7185
08:21:19|2.7185
08:21:19|2.7164
08:21:20|2.7152
08:21:21|2.7152
08:21:23|2.7136
08:21:23|2.7149
08:21:25|2.7149
08:21:25|2.7152
08:21:26|2.7156
08:21:28|2.7161
08:21:28|2.7161
08:21:29|2.7161
08:21:30|2.7153
08:21:31|2.7147
08:21:32|2.7137
08:21:33|2.7147
08:21:34|2.7147
08:21:35|2.7142
08:21:36|2.7142
08:21:37|2.7149
08:21:38|2.714
08:21:39|2.7136
08:21:40|2.7136
08:21:42|2.7136
08:21:43|2.7136
08:21:44|2.7136
08:21:44|2.7136
08:21:45|2.7128
08:21:46|2.7137
08:21:47|2.7137
08:21:48|2.7136
08:21:49|2.7137
08:21:50|2.7137
08:21:51|2.7144
08:21:53|2.7144
08:21:54|2.7137
08:21:55|2.7125
08:21:56|2.7125
08:21:57|2.7132
08:21:58|2.7132
08:21:59|2.7126
08:22:00|2.7126
08:22:01|2.7132
08:22:02|2.7129
08:22:04|2.7137
08:22:04|2.7137
08:22:05|2.7131
08:22:06|2.7131
08:22:07|2.7146
08:22:08|2.7146
08:22:10|2.7142
08:22:10|2.7142
08:22:11|2.7158
08:22:12|2.7158
08:22:13|2.7154
08:22:15|2.7151
08:22:16|2.7146
08:22:17|2.7145
08:22:18|2.7145
08:22:19|2.7145
08:22:20|2.7145
08:22:20|2.7145
08:22:22|2.7145
08:22:22|2.7145
08:22:24|2.7145
08:22:24|2.7159
08:22:26|2.7159
08:22:27|2.7143
08:22:27|2.7137
08:22:29|2.7126
08:22:30|2.7126
08:22:31|2.7122
08:22:32|2.712
08:22:33|2.712
08:22:33|2.712
08:22:34|2.712
08:22:36|2.7113
08:22:36|2.7103
08:22:38|2.7105
08:22:39|2.7105
08:22:40|2.711
08:22:41|2.7113
08:22:42|2.7113
08:22:43|2.7118
08:22:44|2.7118
08:22:45|2.711
08:22:46|2.711
08:22:47|2.711
08:22:48|2.711
08:22:49|2.7098
08:22:50|2.7092
08:22:51|2.7089
08:22:52|2.7089
08:22:53|2.7089
08:22:54|2.7073
08:22:56|2.7053
08:22:56|2.7055
08:22:58|2.7053
08:22:59|2.7048
08:23:00|2.7053
08:23:01|2.7064
08:23:02|2.706
08:23:03|2.7081
08:23:04|2.7065
08:23:05|2.7065
08:23:06|2.7065
08:23:07|2.7048
08:23:08|2.7042
08:23:09|2.7042
08:23:10|2.7029
08:23:11|2.7029
08:23:12|2.7027
08:23:13|2.7044
08:23:14|2.7037
08:23:15|2.7037
08:23:16|2.7015
08:23:17|2.7005
08:23:18|2.7
08:23:19|2.7003
08:23:20|2.7005
08:23:21|2.7
08:23:22|2.6994
08:23:23|2.6989
08:23:24|2.6996
08:23:25|2.6996
08:23:26|2.7005
08:23:27|2.6999
08:23:28|2.6994
08:23:29|2.6992
08:23:30|2.6988
08:23:31|2.6982
08:23:32|2.6977
08:23:33|2.6977
08:23:35|2.6962
08:23:35|2.696
08:23:36|2.6971
08:23:37|2.6913
08:23:38|2.6916
08:23:40|2.69
08:23:40|2.69
08:23:41|2.6898
08:23:42|2.69
08:23:43|2.6895
08:23:44|2.6887
08:23:46|2.6871
08:23:46|2.6882
08:23:47|2.6871
08:23:48|2.6881
08:23:49|2.6881
08:23:51|2.6903
08:23:51|2.6881
08:23:52|2.6908
08:23:54|2.6873
08:23:54|2.6899
08:23:55|2.6899
08:23:57|2.6906
08:23:58|2.6901
08:23:59|2.6929
08:24:01|2.6914
08:24:01|2.6929
08:24:02|2.6916
08:24:03|2.6929
08:24:04|2.6939
08:24:06|2.6904
08:24:06|2.6905
08:24:08|2.6905
08:24:08|2.6927
08:24:09|2.6927
08:24:11|2.6941
08:24:12|2.6933
08:24:13|2.6939
08:24:14|2.6939
08:24:14|2.6951
08:24:15|2.696
08:24:17|2.6965
08:24:17|2.6943
08:24:18|2.6987
08:24:19|2.6987
08:24:21|2.701
08:24:22|2.701
08:24:23|2.7017
08:24:24|2.7017
08:24:25|2.7017
08:24:26|2.7017
08:24:27|2.7013
08:24:27|2.7017
08:24:29|2.7032
08:24:30|2.7032
08:24:31|2.6997
08:24:32|2.7017
08:24:33|2.7067
08:24:34|2.7067
08:24:35|2.7067
08:24:36|2.7059
08:24:37|2.7056
08:24:38|2.7084
08:24:39|2.7081
08:24:40|2.7086
08:24:41|2.7087
08:24:42|2.7088
08:24:43|2.7088
08:24:44|2.7086
08:24:45|2.7077
08:24:46|2.7077
08:24:47|2.7084
08:24:48|2.7075
08:24:49|2.7055
08:24:50|2.7055
08:24:51|2.7068
08:24:52|2.7053
08:24:53|2.7057
08:24:54|2.7051
08:24:55|2.7051
08:24:56|2.7051
08:24:57|2.7047
08:24:58|2.7055
08:24:59|2.7052
08:25:00|2.7052
08:25:01|2.7072
08:25:02|2.7076
08:25:03|2.7091
08:25:05|2.7085
08:25:06|2.7085
08:25:07|2.7083
08:25:08|2.7087
08:25:08|2.7087
08:25:10|2.7087
08:25:11|2.709
08:25:12|2.7091
08:25:13|2.7108
08:25:14|2.7112
08:25:15|2.7114
08:25:16|2.7073
08:25:17|2.7073
08:25:18|2.7061
08:25:19|2.7041
08:25:20|2.7041
08:25:21|2.7064
08:25:22|2.7051
08:25:23|2.7054
08:25:24|2.7054
08:25:25|2.7055
08:25:26|2.705
08:25:27|2.7057
08:25:28|2.7067
08:25:29|2.7083
08:25:30|2.7079
08:25:31|2.7089
08:25:32|2.709
08:25:33|2.709
08:25:34|2.7109
08:25:35|2.7109
08:25:36|2.7081
08:25:37|2.7081
08:25:38|2.7073
08:25:39|2.7075
08:25:40|2.7079
08:25:41|2.7065
08:25:42|2.7065
08:25:43|2.7042
08:25:45|2.7045
08:25:46|2.7031
08:25:46|2.7012
08:25:47|2.7039
08:25:48|2.7038
08:25:50|2.703
08:25:51|2.7031
08:25:52|2.7037
08:25:53|2.7047
08:25:54|2.7045
08:25:55|2.7046
08:25:56|2.7046
08:25:57|2.7046
08:25:58|2.7046
08:25:59|2.7056
08:26:01|2.7062
08:26:02|2.7053
08:26:03|2.7076
08:26:04|2.7083
08:26:05|2.7083
08:26:06|2.7068
08:26:08|2.7072
08:26:08|2.7039
08:26:09|2.7063
08:26:11|2.7071
08:26:12|2.7067
08:26:13|2.7067
08:26:14|2.7051
08:26:15|2.7051
08:26:16|2.7051
08:26:17|2.7052
08:26:18|2.7052
08:26:19|2.7046
08:26:20|2.7031
08:26:21|2.7027
08:26:22|2.702
08:26:23|2.7027
08:26:24|2.7027
08:26:25|2.7029
08:26:26|2.7028
08:26:27|2.7019
08:26:28|2.7018
08:26:29|2.7024
08:26:30|2.7028
08:26:31|2.7001
08:26:32|2.7026
08:26:33|2.7041
08:26:34|2.7041
08:26:35|2.705
08:26:36|2.7031
08:26:37|2.7035
08:26:38|2.7008
08:26:39|2.7008
08:26:40|2.6998
08:26:41|2.7004
08:26:42|2.7028
08:26:43|2.7028
08:26:44|2.7045
08:26:45|2.7035
08:26:47|2.7026
08:26:47|2.7016
08:26:48|2.7016
08:26:50|2.7016
08:26:50|2.7009
08:26:51|2.7012
08:26:52|2.7012
08:26:53|2.7012
08:26:54|2.7012
08:26:56|2.7012
08:26:56|2.7012
08:26:58|2.7012
08:26:58|2.7007
08:26:59|2.7007
08:27:01|2.7004
08:27:03|2.7013
08:27:03|2.7016
08:27:04|2.7014
08:27:05|2.7014
08:27:07|2.7027
08:27:08|2.7031
08:27:08|2.7017
08:27:10|2.7017
08:27:11|2.7017
08:27:11|2.7014
08:27:12|2.702
08:27:14|2.7016
08:27:14|2.7033
08:27:15|2.7033
08:27:16|2.7033
08:27:18|2.7033
08:27:18|2.7042
08:27:19|2.7054
08:27:20|2.7046
08:27:21|2.7041
08:27:23|2.7024
08:27:23|2.7017
08:27:25|2.7
08:27:25|2.6999
08:27:27|2.6989
08:27:27|2.6989
08:27:28|2.6989
08:27:29|2.6975
08:27:30|2.6975
08:27:32|2.6975
08:27:32|2.6999
08:27:34|2.6999
08:27:35|2.7012
08:27:36|2.7011
08:27:37|2.7011
08:27:38|2.701
08:27:39|2.7004
08:27:40|2.7011
08:27:41|2.7011
08:27:42|2.7007
08:27:43|2.7007
08:27:44|2.7019
08:27:45|2.7019
08:27:46|2.6996
08:27:47|2.6999
08:27:48|2.7003
08:27:49|2.7007
08:27:50|2.7007
08:27:51|2.7007
08:27:52|2.6996
08:27:53|2.6996
08:27:54|2.6997
08:27:55|2.7005
08:27:56|2.7008
08:27:57|2.7008
08:27:58|2.7008
08:27:59|2.6996
08:28:00|2.7001
08:28:01|2.7005
08:28:02|2.701
08:28:03|2.7019
08:28:04|2.7024
08:28:05|2.6992
08:28:06|2.6995
08:28:07|2.6999
08:28:08|2.6999
08:28:09|2.6998
08:28:10|2.7008
08:28:12|2.7008
08:28:12|2.6963
08:28:14|2.6963
08:28:14|2.696
08:28:15|2.6976
08:28:17|2.6976
08:28:18|2.6931
08:28:19|2.6934
08:28:20|2.6934
08:28:21|2.6934
08:28:22|2.6926
08:28:23|2.6926
08:28:24|2.6926
08:28:25|2.6926
08:28:27|2.6943
08:28:27|2.6943
08:28:28|2.6919
08:28:29|2.69
08:28:30|2.6901
08:28:32|2.6907
08:28:33|2.6897
08:28:33|2.6896
08:28:34|2.6884
08:28:35|2.6896
08:28:36|2.6896
08:28:38|2.6896
08:28:38|2.6887
08:28:40|2.6887
08:28:41|2.6887
08:28:41|2.6887
08:28:42|2.6887
08:28:44|2.69
08:28:44|2.6894
08:28:45|2.6893
08:28:46|2.6885
08:28:47|2.6885
08:28:48|2.6891
08:28:50|2.6905
08:28:50|2.6914
08:28:51|2.6892
08:28:52|2.6916
08:28:54|2.6893
08:28:54|2.6895
08:28:55|2.6897
08:28:56|2.6897
08:28:58|2.691
08:28:58|2.691
08:28:59|2.6915
08:29:00|2.6915
08:29:02|2.691
08:29:03|2.6906
08:29:04|2.6906
08:29:05|2.6895
08:29:06|2.6941
08:29:07|2.6931
08:29:08|2.694
08:29:09|2.6851
08:29:10|2.6852
08:29:11|2.6838
08:29:13|2.6851
08:29:14|2.6849
08:29:15|2.6849
08:29:16|2.6846
08:29:16|2.6831
08:29:17|2.6845
08:29:19|2.683
08:29:19|2.6837
08:29:21|2.6838
08:29:21|2.684
08:29:22|2.6861
08:29:23|2.6915
08:29:24|2.691
08:29:25|2.6921
08:29:27|2.696
08:29:27|2.6939
08:29:29|2.6881
08:29:30|2.6977
08:29:30|2.6877
08:29:31|2.6984
08:29:32|2.6968
08:29:33|2.6981
08:29:34|2.6986
08:29:36|2.6967
08:29:37|2.6967
08:29:37|2.6981
08:29:39|2.701
08:29:40|2.6971
08:29:41|2.6989
08:29:42|2.6967
08:29:43|2.6971
08:29:44|2.7015
08:29:44|2.701
08:29:46|2.7016
08:29:46|2.7
08:29:48|2.6994
08:29:49|2.6975
08:29:49|2.6994
08:29:50|2.6988
08:29:51|2.6981
08:29:52|2.7014
08:29:55|2.6981
08:29:55|2.7014
08:29:57|2.7012
08:29:57|2.6973
08:29:58|2.7031
08:29:59|2.7031
08:30:00|2.7038
08:30:01|2.7047
08:30:02|2.706
08:30:03|2.7047
08:30:05|2.706
08:30:06|2.7071
08:30:07|2.7083
08:30:08|2.7089
08:30:09|2.7104
08:30:10|2.7103
08:30:11|2.7103
08:30:12|2.7143
08:30:13|2.7124
08:30:14|2.7146
08:30:15|2.7166
08:30:16|2.7174
08:30:17|2.7162
08:30:19|2.7162
08:30:19|2.7193
08:30:20|2.7193
08:30:21|2.7188
08:30:22|2.7193
08:30:23|2.7193
08:30:24|2.7218
08:30:25|2.7208
08:30:26|2.7192
08:30:28|2.7203
08:30:28|2.721
08:30:29|2.7208
08:30:30|2.7222
08:30:31|2.722
08:30:32|2.7213
08:30:34|2.7222
08:30:34|2.723
08:30:35|2.7194
08:30:36|2.7238
08:30:37|2.7238
08:30:38|2.7234
08:30:39|2.7234
08:30:40|2.7249
08:30:41|2.725
08:30:42|2.7265
08:30:44|2.725
08:30:44|2.7256
08:30:45|2.7265
08:30:46|2.7252
08:30:47|2.7254
08:30:49|2.7231
08:30:49|2.7231
08:30:50|2.7251
08:30:52|2.7252
08:30:52|2.7233
08:30:53|2.7213
08:30:54|2.7232
08:30:55|2.7245
08:30:56|2.7216
08:30:57|2.7216
08:30:58|2.7241
08:30:59|2.7253
08:31:00|2.7252
08:31:01|2.7265
08:31:02|2.7265
08:31:05|2.727
08:31:06|2.7273
08:31:07|2.7279
08:31:08|2.7279
08:31:08|2.7279
08:31:10|2.7288
08:31:11|2.7262
08:31:12|2.727
08:31:14|2.7268
08:31:15|2.7271
08:31:16|2.7283
08:31:17|2.7286
08:31:18|2.7287
08:31:20|2.7287
08:31:21|2.7274
08:31:21|2.7288
08:31:23|2.7297
08:31:23|2.73
08:31:25|2.73
08:31:25|2.7306
08:31:26|2.731
08:31:27|2.731
08:31:29|2.7318
08:31:29|2.7318
08:31:31|2.7323
08:31:32|2.7322
08:31:33|2.731
08:31:34|2.7307
08:31:35|2.7298
08:31:36|2.7311
08:31:37|2.7306
08:31:38|2.7313
08:31:39|2.7316
08:31:40|2.7318
08:31:41|2.7318
08:31:42|2.7314
08:31:43|2.7321
08:31:44|2.7323
08:31:45|2.7323
08:31:46|2.7321
08:31:47|2.7321
08:31:48|2.7321
08:31:49|2.7293
08:31:50|2.7304
08:31:51|2.7305
08:31:52|2.7306
08:31:53|2.7302
08:31:54|2.7313
08:31:55|2.7292
08:31:56|2.7292
08:31:57|2.7298
08:31:58|2.7299
08:32:05|2.7328
08:32:07|2.7327
08:32:07|2.7332
08:32:08|2.7322
08:32:10|2.7322
08:32:10|2.7322
08:32:12|2.7327
08:32:13|2.7327
08:32:14|2.7316
08:32:15|2.733
08:32:17|2.733
08:32:17|2.733
08:32:19|2.733
08:32:20|2.7326
08:32:21|2.7326
08:32:22|2.734
08:32:23|2.734
08:32:23|2.734
08:32:24|2.7342
08:32:25|2.7348
08:32:26|2.7348
08:32:28|2.7355
08:32:30|2.7355
08:32:31|2.7348
08:32:31|2.734
08:32:33|2.734
08:32:34|2.734
08:32:35|2.7336
08:32:36|2.7331
08:32:37|2.7335
08:32:38|2.7335
08:32:39|2.7336
08:32:40|2.7337
08:32:41|2.7337
08:32:42|2.7329
08:32:43|2.7329
08:32:44|2.733
08:32:45|2.733
08:32:46|2.733
08:32:47|2.7328
08:32:48|2.7334
08:32:49|2.7329
08:32:50|2.7335
08:32:51|2.734
08:32:52|2.734
08:32:53|2.7345
08:32:54|2.7351
08:32:55|2.7358
08:32:56|2.736
08:32:57|2.7361
08:32:58|2.7365
08:32:59|2.7369
08:33:00|2.7369
08:33:01|2.7369
08:33:02|2.7355
08:33:03|2.7359
08:33:04|2.7359
08:33:05|2.7372
08:33:06|2.7379
08:33:07|2.7379
08:33:09|2.7382
08:33:09|2.7382
08:33:10|2.7382
08:33:11|2.7382
08:33:13|2.7382
08:33:13|2.7382
08:33:15|2.7369
08:33:16|2.7368
08:33:17|2.7368
08:33:18|2.738
08:33:18|2.738
08:33:19|2.7364
08:33:21|2.737
08:33:21|2.737
08:33:23|2.737
08:33:24|2.7386
08:33:24|2.739
08:33:26|2.7398
08:33:27|2.7391
08:33:28|2.7391
08:33:29|2.7384
08:33:30|2.7387
08:33:31|2.7378
08:33:32|2.7378
08:33:33|2.7378
08:33:34|2.7378
08:33:35|2.7378
08:33:36|2.7382
08:33:37|2.7382
08:33:39|2.7374
08:33:39|2.7375
08:33:41|2.7349
08:33:42|2.7342
08:33:42|2.7344
08:33:43|2.7343
08:33:45|2.7343
08:33:45|2.7343
08:33:46|2.7343
08:33:47|2.7361
08:33:48|2.7361
08:33:49|2.7354
08:33:50|2.7355
08:33:51|2.7355
08:33:53|2.7355
08:33:53|2.7369
08:33:54|2.7369
08:33:56|2.7369
08:33:57|2.7369
08:33:58|2.7369
08:33:58|2.7369
08:33:59|2.7364
08:34:00|2.7373
08:34:01|2.7364
08:34:02|2.737
08:34:04|2.7372
08:34:04|2.7372
08:34:05|2.7372
08:34:06|2.7372
08:34:08|2.7364
08:34:09|2.7364
08:34:10|2.7361
08:34:12|2.7358
08:34:13|2.7366
08:34:13|2.7349
08:34:14|2.7337
08:34:15|2.734
08:34:16|2.7345
08:34:18|2.7334
08:34:19|2.7349
08:34:19|2.7352
08:34:20|2.7345
08:34:21|2.7325
08:34:22|2.7316
08:34:23|2.7316
08:34:25|2.7317
08:34:25|2.7317
08:34:26|2.7331
08:34:27|2.734
08:34:29|2.734
08:34:29|2.734
08:34:30|2.7322
08:34:31|2.7325
08:34:32|2.729
08:34:33|2.7295
08:34:34|2.7283
08:34:36|2.7283
08:34:37|2.7266
08:34:37|2.7268
08:34:38|2.7268
08:34:39|2.728
08:34:40|2.7255
08:34:42|2.7255
08:34:42|2.7255
08:34:43|2.7255
08:34:44|2.7255
08:34:46|2.726
08:34:46|2.7256
08:34:48|2.7238
08:34:48|2.7243
08:34:49|2.7243
08:34:50|2.7244
08:34:51|2.7238
08:34:52|2.7232
08:34:54|2.7225
08:34:55|2.7222
08:34:56|2.7222
08:34:56|2.7222
08:34:58|2.7222
08:34:59|2.7222
08:35:00|2.7222
08:35:01|2.7222
08:35:02|2.7243
08:35:02|2.7251
08:35:03|2.7251
08:35:04|2.7272
08:35:05|2.7272
08:35:07|2.7272
08:35:09|2.7284
08:35:09|2.7284
08:35:11|2.7284
08:35:12|2.7284
08:35:13|2.7284
08:35:13|2.7275
08:35:15|2.7292
08:35:15|2.7292
08:35:16|2.7292
08:35:18|2.7292
08:35:19|2.7292
08:35:20|2.7292
08:35:21|2.7253
08:35:22|2.7253
08:35:23|2.7265
08:35:24|2.7265
08:35:25|2.7252
08:35:26|2.7281
08:35:27|2.7286
08:35:28|2.7289
08:35:29|2.7296
08:35:30|2.7296
08:35:31|2.7311
08:35:32|2.7327
08:35:33|2.7327
08:35:35|2.7327
08:35:35|2.7327
08:35:37|2.7347
08:35:38|2.7337
08:35:38|2.7325
08:35:40|2.7325
08:35:40|2.732
08:35:42|2.7351
08:35:43|2.7351
08:35:44|2.7351
08:35:46|2.7343
08:35:47|2.7328
08:35:48|2.7328
08:35:49|2.734
08:35:50|2.7341
08:35:51|2.7345
08:35:52|2.7345
08:35:53|2.7345
08:35:54|2.7345
08:35:55|2.7345
08:35:56|2.7351
08:35:57|2.7351
08:35:58|2.7351
08:35:59|2.7351
08:36:00|2.7346
08:36:01|2.7353
08:36:02|2.7355
08:36:03|2.7355
08:36:04|2.7342
08:36:05|2.7332
08:36:08|2.732
08:36:09|2.7305
08:36:10|2.7328
08:36:11|2.7326
08:36:12|2.7333
08:36:13|2.7329
08:36:14|2.7323
08:36:16|2.7338
08:36:17|2.7338
08:36:17|2.7338
08:36:19|2.7315
08:36:20|2.7305
08:36:21|2.7305
08:36:21|2.7305
08:36:22|2.7299
08:36:24|2.7299
08:36:25|2.7311
08:36:25|2.7327
08:36:26|2.7327
08:36:28|2.7327
08:36:28|2.7327
08:36:29|2.7328
08:36:31|2.7328
08:36:31|2.7327
08:36:33|2.7327
08:36:34|2.7316
08:36:34|2.7316
08:36:36|2.7322
08:36:37|2.7311
08:36:38|2.7315
08:36:39|2.731
08:36:40|2.731
08:36:41|2.731
08:36:42|2.7296
08:36:43|2.7296
08:36:44|2.7296
08:36:45|2.7296
08:36:46|2.7296
08:36:47|2.7297
08:36:48|2.7297
08:36:49|2.7305
08:36:50|2.7305
08:36:51|2.7305
08:36:52|2.7305
08:36:54|2.731
08:36:54|2.731
08:36:56|2.731
08:36:56|2.731
08:36:57|2.731
08:36:58|2.731
08:36:59|2.7317
08:37:00|2.7317
08:37:02|2.7317
08:37:02|2.7322
08:37:04|2.7343
08:37:06|2.7343
08:37:06|2.7343
08:37:08|2.7343
08:37:08|2.7343
08:37:10|2.7343
08:37:12|2.7343
08:37:12|2.7343
08:37:13|2.7329
08:37:14|2.7338
08:37:16|2.7322
08:37:17|2.7322
08:37:17|2.7322
08:37:18|2.7322
08:37:20|2.7322
08:37:21|2.7321
08:37:22|2.7321
08:37:22|2.7316
08:37:24|2.7316
08:37:25|2.7306
08:37:26|2.7305
08:37:27|2.7302
08:37:28|2.7305
08:37:29|2.731
08:37:30|2.731
08:37:31|2.7313
08:37:32|2.7313
08:37:33|2.7313
08:37:34|2.7313
08:37:35|2.7311
08:37:36|2.7311
08:37:37|2.7311
08:37:38|2.7312
08:37:39|2.7312
08:37:40|2.73
08:37:42|2.7299
08:37:43|2.7299
08:37:44|2.7296
08:37:45|2.7296
08:37:45|2.7296
08:37:46|2.7296
08:37:47|2.7296
08:37:49|2.7296
08:37:50|2.7262
08:37:50|2.726
08:37:52|2.726
08:37:52|2.726
08:37:53|2.726
08:37:55|2.726
08:37:55|2.726
08:37:56|2.7254
08:37:57|2.7254
08:37:58|2.7265
08:37:59|2.7256
08:38:01|2.7253
08:38:01|2.7238
08:38:02|2.7238
08:38:03|2.7239
08:38:04|2.7238
08:38:05|2.7238
08:38:06|2.7223
08:38:07|2.7216
08:38:08|2.7212
08:38:09|2.7212
08:38:11|2.722
08:38:13|2.72
08:38:14|2.7172
08:38:15|2.7171
08:38:16|2.7183
08:38:17|2.7176
08:38:19|2.7164
08:38:20|2.7173
08:38:20|2.7165
08:38:21|2.7165
08:38:23|2.7165
08:38:23|2.718
08:38:25|2.718
08:38:25|2.718
08:38:26|2.7208
08:38:28|2.7209
08:38:29|2.7216
08:38:30|2.7224
08:38:31|2.7213
08:38:32|2.7233
08:38:32|2.7237
08:38:34|2.7244
08:38:35|2.7244
08:38:36|2.7244
08:38:36|2.7244
08:38:37|2.7244
08:38:39|2.7244
08:38:40|2.7244
08:38:41|2.7244
08:38:41|2.7243
08:38:44|2.7239
08:38:44|2.7258
08:38:45|2.7258
08:38:46|2.7267
08:38:47|2.7267
08:38:49|2.7267
08:38:49|2.7276
08:38:50|2.7276
08:38:52|2.7276
08:38:52|2.7284
08:38:53|2.7284
08:38:55|2.7284
08:38:55|2.7281
08:38:56|2.7284
08:38:57|2.7284
08:38:58|2.7284
08:38:59|2.7282
08:39:01|2.7284
08:39:01|2.7284
08:39:02|2.7284
08:39:03|2.7292
08:39:05|2.7297
08:39:06|2.7298
08:39:07|2.7292
08:39:08|2.7274
08:39:09|2.7269
08:39:09|2.7254
08:39:10|2.7254
08:39:12|2.7264
08:39:13|2.7252
08:39:14|2.7263
08:39:15|2.7263
08:39:16|2.7275
08:39:18|2.727
08:39:18|2.727
08:39:20|2.727
08:39:22|2.729
08:39:23|2.727
08:39:23|2.7267
08:39:24|2.726
08:39:26|2.726
08:39:26|2.726
08:39:28|2.726
08:39:28|2.726
08:39:29|2.726
08:39:31|2.726
08:39:32|2.7269
08:39:33|2.7269
08:39:34|2.7269
08:39:35|2.7269
08:39:35|2.7269
08:39:36|2.7279
08:39:38|2.7279
08:39:38|2.7279
08:39:40|2.7279
08:39:40|2.725
08:39:42|2.725
08:39:42|2.724
08:39:44|2.724
08:39:45|2.724
08:39:46|2.724
08:39:47|2.7232
08:39:48|2.7232
08:39:49|2.724
08:39:50|2.724
08:39:51|2.725
08:39:52|2.7257
08:39:53|2.7257
08:39:54|2.7262
08:39:55|2.7262
08:39:56|2.726
08:39:57|2.725
08:39:58|2.725
08:39:59|2.725
08:40:00|2.725
08:40:01|2.7266
08:40:02|2.728
08:40:03|2.728
08:40:04|2.7283
08:40:05|2.7283
08:40:06|2.7283
08:40:07|2.7283
08:40:08|2.7299
08:40:09|2.7299
08:40:10|2.7307
08:40:11|2.7307
08:40:12|2.7307
08:40:13|2.7307
08:40:15|2.7292
08:40:16|2.7272
08:40:17|2.7272
08:40:18|2.7267
08:40:20|2.7271
08:40:21|2.7271
08:40:22|2.7271
08:40:23|2.7271
08:40:24|2.7271
08:40:24|2.7309
08:40:26|2.7309
08:40:26|2.7309
08:40:27|2.7309
08:40:29|2.7309
08:40:29|2.7309
08:40:31|2.7298
08:40:32|2.7284
08:40:33|2.7284
08:40:33|2.7284
08:40:36|2.7284
08:40:36|2.7284
08:40:37|2.7284
08:40:39|2.7284
08:40:40|2.7284
08:40:40|2.7284
08:40:41|2.7284
08:40:42|2.7235
08:40:43|2.7235
08:40:44|2.7235
08:40:46|2.7226
08:40:47|2.7202
08:40:47|2.7202
08:40:48|2.7202
08:40:50|2.7202
08:40:51|2.7202
08:40:51|2.7202
08:40:52|2.7202
08:40:54|2.7202
08:40:54|2.7202
08:40:55|2.7202
08:40:57|2.7202
08:40:57|2.7202
08:40:58|2.7244
08:40:59|2.7251
08:41:01|2.7263
08:41:01|2.7263
08:41:03|2.7273
08:41:03|2.7278
08:41:05|2.7278
08:41:05|2.7274
08:41:07|2.7272
08:41:08|2.7272
08:41:12|2.7272
08:41:12|2.7244
08:41:13|2.7254
08:41:15|2.7254
08:41:16|2.7258
08:41:17|2.7258
08:41:18|2.7258
08:41:19|2.7258
08:41:19|2.7258
08:41:21|2.726
08:41:21|2.7261
08:41:23|2.7261
08:41:23|2.7261
08:41:24|2.7238
08:41:26|2.7237
08:41:27|2.7237
08:41:28|2.7223
08:41:29|2.7235
08:41:30|2.7233
08:41:31|2.7233
08:41:32|2.7223
08:41:34|2.7223
08:41:34|2.7218
08:41:36|2.7202
08:41:37|2.7194
08:41:38|2.7194
08:41:38|2.7194
08:41:40|2.7199
08:41:41|2.7199
08:41:42|2.7199
08:41:43|2.7199
08:41:44|2.7199
08:41:46|2.7215
08:41:46|2.723
08:41:47|2.7236
08:41:48|2.7236
08:41:50|2.7233
08:41:50|2.7233
08:41:53|2.7233
08:41:53|2.7233
08:41:54|2.7263
08:41:56|2.7263
08:41:56|2.7263
08:41:57|2.7263
08:41:58|2.725
08:42:00|2.725
08:42:00|2.7235
08:42:02|2.7235
08:42:02|2.7235
08:42:04|2.7248
08:42:05|2.7192
08:42:06|2.7192
08:42:07|2.72
08:42:07|2.7224
08:42:09|2.7244
08:42:09|2.724
08:42:11|2.7255
08:42:12|2.7269
08:42:13|2.7269
08:42:14|2.7288
08:42:16|2.7276
08:42:17|2.7276
08:42:18|2.7276
08:42:18|2.7267
08:42:19|2.7266
08:42:20|2.7233
08:42:22|2.7233
08:42:23|2.7251
08:42:23|2.7251
08:42:25|2.7245
08:42:26|2.7245
08:42:27|2.7251
08:42:28|2.72
08:42:30|2.7219
08:42:31|2.7209
08:42:31|2.7206
08:42:32|2.722
08:42:34|2.7232
08:42:35|2.7223
08:42:35|2.7223
08:42:37|2.7235
08:42:38|2.7235
08:42:39|2.7226
08:42:40|2.7226
08:42:41|2.7213
08:42:42|2.7217
08:42:43|2.7217
08:42:44|2.7217
08:42:45|2.7217
08:42:46|2.7216
08:42:47|2.7216
08:42:48|2.7216
08:42:49|2.7216
08:42:50|2.7239
08:42:51|2.7223
08:42:52|2.7215
08:42:53|2.7215
08:42:54|2.7256
08:42:55|2.7256
08:42:56|2.7255
08:42:57|2.7246
08:42:58|2.7233
08:42:59|2.7233
08:43:00|2.7233
08:43:01|2.7243
08:43:02|2.7235
08:43:03|2.7236
08:43:04|2.7237
08:43:05|2.7237
08:43:06|2.7234
08:43:07|2.7229
08:43:08|2.7229
08:43:09|2.7229
08:43:10|2.7237
08:43:11|2.7235
08:43:12|2.7248
08:43:13|2.7248
08:43:14|2.7248
08:43:15|2.7243
08:43:16|2.7243
08:43:17|2.7243
08:43:19|2.7243
08:43:19|2.7214
08:43:21|2.7228
08:43:22|2.7228
08:43:22|2.7239
08:43:24|2.7251
08:43:25|2.7251
08:43:26|2.7251
08:43:28|2.7263
08:43:29|2.7273
08:43:30|2.7273
08:43:31|2.7273
08:43:32|2.7273
08:43:32|2.7273
08:43:34|2.7273
08:43:35|2.726
08:43:36|2.726
08:43:37|2.7232
08:43:38|2.7232
08:43:39|2.7232
08:43:41|2.7232
08:43:41|2.7232
08:43:43|2.7232
08:43:43|2.7273
08:43:45|2.7273
08:43:46|2.7246
08:43:47|2.7246
08:43:48|2.7246
08:43:49|2.7246
08:43:50|2.7246
08:43:51|2.7256
08:43:53|2.7256
08:43:53|2.7251
08:43:54|2.7267
08:43:55|2.7267
08:43:56|2.7267
08:43:58|2.7267
08:43:58|2.7267
08:43:59|2.7251
08:44:00|2.7251
08:44:01|2.7251
08:44:02|2.7235
08:44:03|2.7234
08:44:04|2.723
08:44:05|2.7229
08:44:06|2.7229
08:44:07|2.7247
08:44:08|2.7247
08:44:09|2.7241
08:44:10|2.7241
08:44:11|2.725
08:44:12|2.725
08:44:13|2.725
08:44:14|2.7255
08:44:15|2.7255
08:44:17|2.7242
08:44:17|2.724
08:44:19|2.7247
08:44:21|2.7247
08:44:21|2.7247
08:44:22|2.7247
08:44:23|2.7247
08:44:25|2.7247
08:44:26|2.724
08:44:27|2.724
08:44:27|2.724
08:44:28|2.725
08:44:31|2.725
08:44:31|2.7249
08:44:33|2.7249
08:44:33|2.7249
08:44:35|2.7244
08:44:36|2.7244
08:44:37|2.7244
08:44:38|2.7244
08:44:39|2.7244
08:44:41|2.7236
08:44:41|2.7236
08:44:43|2.7236
08:44:43|2.7226
08:44:44|2.7236
08:44:46|2.7236
08:44:46|2.7236
08:44:47|2.7236
08:44:48|2.7236
08:44:49|2.7236
08:44:51|2.7236
08:44:52|2.7236
08:44:53|2.7236
08:44:54|2.7236
08:44:55|2.7268
08:44:55|2.7262
08:44:57|2.7262
08:44:58|2.7282
08:44:58|2.7277
08:45:00|2.7262
08:45:01|2.7262
08:45:02|2.7261
08:45:02|2.7261
08:45:04|2.7286
08:45:05|2.7286
08:45:06|2.7286
08:45:07|2.7304
08:45:08|2.7304
08:45:09|2.729
08:45:10|2.729
08:45:11|2.729
08:45:12|2.7304
08:45:13|2.7304
08:45:14|2.732
08:45:15|2.732
08:45:16|2.732
08:45:17|2.7312
08:45:18|2.7326
08:45:20|2.7332
08:45:21|2.7336
08:45:22|2.7338
08:45:23|2.7338
08:45:24|2.7337
08:45:26|2.7337
08:45:26|2.7337
08:45:27|2.7337
08:45:29|2.7337
08:45:29|2.7334
08:45:31|2.7342
08:45:31|2.7334
08:45:32|2.7334
08:45:34|2.732
08:45:35|2.732
08:45:36|2.732
08:45:37|2.7337
08:45:38|2.7337
08:45:38|2.7338
08:45:40|2.7338
08:45:41|2.7331
08:45:42|2.7313
08:45:43|2.7317
08:45:44|2.7317
08:45:45|2.7321
08:45:46|2.7321
08:45:47|2.7314
08:45:48|2.7314
08:45:49|2.7314
08:45:50|2.7314
08:45:51|2.7317
08:45:52|2.7317
08:45:53|2.7315
08:45:54|2.7315
08:45:55|2.7316
08:45:56|2.7309
08:45:57|2.7309
08:45:58|2.7309
08:45:59|2.7323
08:46:00|2.7334
08:46:01|2.7334
08:46:02|2.7334
08:46:03|2.7334
08:46:04|2.7326
08:46:05|2.7318
08:46:06|2.7318
08:46:07|2.7318
08:46:08|2.7318
08:46:09|2.7328
08:46:10|2.7335
08:46:11|2.7337
08:46:12|2.7337
08:46:13|2.7339
08:46:14|2.7349
08:46:15|2.7337
08:46:16|2.7337
08:46:17|2.7331
08:46:19|2.7331
08:46:20|2.7331
08:46:21|2.7314
08:46:22|2.7333
08:46:23|2.7333
08:46:23|2.7333
08:46:25|2.7333
08:46:25|2.732
08:46:29|2.732
08:46:29|2.732
08:46:30|2.732
08:46:32|2.7318
08:46:33|2.7311
08:46:34|2.7311
08:46:36|2.7325
08:46:37|2.7312
08:46:38|2.7309
08:46:38|2.7309
08:46:40|2.7313
08:46:41|2.7313
08:46:42|2.7313
08:46:43|2.7316
08:46:44|2.7316
08:46:45|2.7316
08:46:46|2.7304
08:46:47|2.7309
08:46:48|2.7309
08:46:49|2.731
08:46:50|2.731
08:46:52|2.731
08:46:53|2.731
08:46:53|2.7313
08:46:54|2.7294
08:46:55|2.7294
08:46:56|2.7294
08:46:57|2.7289
08:46:58|2.7306
08:47:00|2.7306
08:47:01|2.7316
08:47:01|2.7316
08:47:03|2.7316
08:47:05|2.7314
08:47:05|2.7314
08:47:07|2.7314
08:47:07|2.7314
08:47:09|2.7314
08:47:09|2.7314
08:47:11|2.7314
08:47:12|2.7314
08:47:13|2.7314
08:47:14|2.7314
08:47:15|2.7307
08:47:15|2.7307
08:47:17|2.7293
08:47:18|2.7292
08:47:18|2.7285
08:47:19|2.7274
08:47:21|2.7288
08:47:22|2.7288
08:47:23|2.7288
08:47:24|2.7288
08:47:26|2.7288
08:47:26|2.7288
08:47:28|2.7288
08:47:28|2.7288
08:47:30|2.7288
08:47:31|2.7288
08:47:31|2.7265
08:47:32|2.7265
08:47:34|2.725
08:47:35|2.7238
08:47:36|2.7238
08:47:37|2.7238
08:47:38|2.7242
08:47:39|2.7242
08:47:40|2.7242
08:47:41|2.7261
08:47:42|2.7259
08:47:43|2.7259
08:47:44|2.7248
08:47:45|2.7248
08:47:46|2.7236
08:47:48|2.7243
08:47:48|2.7234
08:47:49|2.7257
08:47:50|2.7248
08:47:51|2.7248
08:47:52|2.7248
08:47:53|2.7246
08:47:54|2.7239
08:47:55|2.7242
08:47:56|2.7242
08:47:57|2.7242
08:47:58|2.7242
08:48:00|2.7232
08:48:00|2.722
08:48:01|2.7213
08:48:02|2.7212
08:48:04|2.7213
08:48:04|2.7213
08:48:05|2.72
08:48:06|2.72
08:48:07|2.7212
08:48:08|2.7212
08:48:09|2.7212
08:48:10|2.7199
08:48:11|2.7199
08:48:13|2.7173
08:48:13|2.7184
08:48:15|2.7184
08:48:15|2.7184
08:48:16|2.7184
08:48:17|2.7185
08:48:18|2.7185
08:48:19|2.7191
08:48:20|2.7191
08:48:21|2.7215
08:48:22|2.7214
08:48:24|2.7208
08:48:25|2.7213
08:48:25|2.7199
08:48:26|2.7199
08:48:28|2.7199
08:48:29|2.7184
08:48:30|2.719
08:48:31|2.7184
08:48:32|2.7191
08:48:33|2.7191
08:48:34|2.7194
08:48:35|2.7194
08:48:36|2.7187
08:48:37|2.7185
08:48:38|2.7185
08:48:39|2.7175
08:48:40|2.7173
08:48:41|2.7173
08:48:42|2.719
08:48:43|2.719
08:48:44|2.7211
08:48:45|2.7211
08:48:46|2.7211
08:48:47|2.7211
08:48:48|2.7212
08:48:50|2.7212
08:48:50|2.7212
08:48:51|2.7212
08:48:52|2.7212
08:48:53|2.7212
08:48:54|2.7212
08:48:55|2.7212
08:48:56|2.7212
08:48:57|2.7212
08:48:58|2.7212
08:48:59|2.7212
08:49:00|2.7212
08:49:01|2.72
08:49:02|2.7213
08:49:04|2.7213
08:49:05|2.7213
08:49:05|2.7213
08:49:06|2.7213
08:49:07|2.7213
08:49:08|2.7229
08:49:09|2.7212
08:49:10|2.72
08:49:12|2.72
08:49:12|2.72
08:49:13|2.7215
08:49:14|2.7215
08:49:15|2.7229
08:49:16|2.7236
08:49:17|2.7236
08:49:18|2.7236
08:49:19|2.7236
08:49:21|2.7236
08:49:21|2.7229
08:49:24|2.7229
08:49:24|2.7246
08:49:26|2.7251
08:49:27|2.7249
08:49:28|2.725
08:49:29|2.7251
08:49:30|2.7251
08:49:31|2.7251
08:49:32|2.7256
08:49:33|2.7256
08:49:34|2.7256
08:49:35|2.7256
08:49:36|2.7256
08:49:37|2.7264
08:49:38|2.7264
08:49:39|2.7257
08:49:40|2.7257
08:49:41|2.7257
08:49:42|2.7257
08:49:43|2.7257
08:49:44|2.7265
08:49:45|2.7265
08:49:46|2.7267
08:49:48|2.7267
08:49:49|2.7267
08:49:50|2.7267
08:49:51|2.7267
08:49:52|2.7267
08:49:53|2.7275
08:49:54|2.7275
08:49:55|2.7275
08:49:56|2.7267
08:49:57|2.7267
08:49:58|2.7267
08:49:59|2.7267
08:50:00|2.7267
08:50:01|2.7255
08:50:02|2.7255
08:50:03|2.7255
08:50:04|2.7255
08:50:05|2.7255
08:50:06|2.7255
08:50:07|2.7255
08:50:09|2.7255
08:50:09|2.7255
08:50:10|2.7237
08:50:12|2.7237
08:50:12|2.7237
08:50:14|2.7237
08:50:14|2.7225
08:50:16|2.7225
08:50:16|2.7225
08:50:18|2.7225
08:50:18|2.7225
08:50:20|2.7217
08:50:21|2.7217
08:50:22|2.7223
08:50:23|2.7223
08:50:24|2.7223
08:50:26|2.725
08:50:27|2.7257
08:50:28|2.726
08:50:29|2.7282
08:50:30|2.7282
08:50:31|2.7282
08:50:32|2.725
08:50:33|2.724
08:50:34|2.7232
08:50:35|2.7238
08:50:36|2.7239
08:50:38|2.7254
08:50:39|2.7242
08:50:40|2.7257
08:50:41|2.7262
08:50:42|2.726
08:50:43|2.726
08:50:44|2.726
08:50:45|2.726
08:50:46|2.7289
08:50:47|2.7285
08:50:48|2.7259
08:50:49|2.7259
08:50:50|2.7259
08:50:51|2.7259
08:50:52|2.7259
08:50:53|2.7259
08:50:54|2.7243
08:50:55|2.7243
08:50:56|2.7246
08:50:57|2.7246
08:50:58|2.7246
08:50:59|2.7246
08:51:00|2.7246
08:51:01|2.7246
08:51:02|2.7246
08:51:03|2.7251
08:51:04|2.7246
08:51:06|2.7246
08:51:06|2.7246
08:51:07|2.724
08:51:08|2.7221
08:51:09|2.7221
08:51:10|2.7221
08:51:12|2.7221
08:51:12|2.7221
08:51:13|2.7221
08:51:15|2.7221
08:51:15|2.7221
08:51:16|2.7229
08:51:17|2.7229
08:51:18|2.7229
08:51:19|2.7229
08:51:20|2.7229
08:51:21|2.7229
08:51:22|2.7229
08:51:23|2.723
08:51:24|2.723
08:51:25|2.723
08:51:27|2.7213
08:51:28|2.7195
08:51:29|2.7195
08:51:30|2.7195
08:51:31|2.7195
08:51:32|2.722
08:51:34|2.722
08:51:35|2.722
08:51:35|2.722
08:51:36|2.722
08:51:38|2.722
08:51:38|2.722
08:51:39|2.722
08:51:40|2.7232
08:51:42|2.7248
08:51:43|2.7248
08:51:43|2.7247
08:51:45|2.7247
08:51:45|2.725
08:51:46|2.7259
08:51:47|2.725
08:51:49|2.7247
08:51:49|2.7253
08:51:50|2.7264
08:51:51|2.7264
08:51:52|2.7264
08:51:53|2.7264
08:51:55|2.7238
08:51:55|2.7253
08:51:57|2.7258
08:51:57|2.7262
08:51:58|2.7262
08:51:59|2.7262
08:52:01|2.7273
08:52:01|2.7273
08:52:02|2.7273
08:52:04|2.7239
08:52:04|2.7239
08:52:05|2.7239
08:52:07|2.7239
08:52:07|2.7208
08:52:08|2.7241
08:52:09|2.7241
08:52:11|2.7253
08:52:11|2.7259
08:52:13|2.7259
08:52:13|2.7259
08:52:14|2.7253
08:52:16|2.7254
08:52:17|2.7254
08:52:18|2.7247
08:52:19|2.7247
08:52:20|2.7252
08:52:21|2.7239
08:52:22|2.7239
08:52:23|2.727
08:52:24|2.7276
08:52:25|2.7276
08:52:26|2.7276
08:52:27|2.7265
08:52:28|2.7271
08:52:29|2.7271
08:52:31|2.7271
08:52:31|2.7273
08:52:32|2.7273
08:52:34|2.7273
08:52:34|2.7273
08:52:35|2.7273
08:52:37|2.7273
08:52:38|2.727
08:52:38|2.7272
08:52:40|2.7272
08:52:41|2.7289
08:52:42|2.7289
08:52:42|2.7289
08:52:44|2.7289
08:52:44|2.7289
08:52:46|2.7289
08:52:47|2.7289
08:52:48|2.7289
08:52:49|2.7289
08:52:50|2.7255
08:52:51|2.7255
08:52:52|2.7255
08:52:53|2.7255
08:52:54|2.7255
08:52:55|2.7278
08:52:56|2.7278
08:52:57|2.7278
08:52:58|2.728
08:52:59|2.728
08:53:00|2.728
08:53:01|2.728
08:53:02|2.728
08:53:03|2.7289
08:53:04|2.7289
08:53:05|2.7289
08:53:06|2.7289
08:53:07|2.7289
08:53:08|2.7289
08:53:10|2.7289
08:53:10|2.7289
08:53:11|2.7289
08:53:13|2.7248
08:53:13|2.7235
08:53:14|2.7246
08:53:15|2.7247
08:53:17|2.726
08:53:17|2.7263
08:53:18|2.728
08:53:19|2.7283
08:53:20|2.7266
08:53:21|2.7266
08:53:23|2.7271
08:53:23|2.7271
08:53:24|2.7271
08:53:26|2.7277
08:53:28|2.7292
08:53:29|2.7292
08:53:30|2.7292
08:53:32|2.7292
08:53:32|2.7292
08:53:33|2.7292
08:53:34|2.7292
08:53:36|2.7292
08:53:37|2.7292
08:53:37|2.7292
08:53:39|2.7292
08:53:39|2.7292
08:53:40|2.7292
08:53:41|2.7292
08:53:43|2.7292
08:53:43|2.7292
08:53:44|2.7292
08:53:46|2.7259
08:53:47|2.7259
08:53:48|2.7259
08:53:49|2.7264
08:53:50|2.7264
08:53:51|2.7248
08:53:51|2.7246
08:53:53|2.7246
08:53:54|2.7246
08:53:54|2.7246
08:53:56|2.7246
08:53:57|2.7246
08:53:58|2.7251
08:53:59|2.7246
08:54:00|2.7246
08:54:01|2.7246
08:54:02|2.7261
08:54:03|2.7261
08:54:04|2.7261
08:54:05|2.7261
08:54:06|2.7261
08:54:07|2.7232
08:54:08|2.7232
08:54:10|2.7232
08:54:10|2.7232
08:54:11|2.7224
08:54:12|2.7224
08:54:13|2.7224
08:54:14|2.7224
08:54:15|2.7243
08:54:16|2.7244
08:54:17|2.7256
08:54:18|2.7253
08:54:19|2.7251
08:54:20|2.7251
08:54:21|2.7251
08:54:22|2.724
08:54:24|2.7238
08:54:24|2.7238
08:54:25|2.7238
08:54:27|2.7238
08:54:28|2.7238
08:54:29|2.7238
08:54:30|2.7238
08:54:31|2.7238
08:54:32|2.7216
08:54:33|2.7216
08:54:34|2.7218
08:54:35|2.7217
08:54:36|2.7217
08:54:37|2.7217
08:54:38|2.7199
08:54:39|2.7199
08:54:41|2.7199
08:54:42|2.7199
08:54:42|2.7199
08:54:43|2.7199
08:54:44|2.7199
08:54:45|2.7199
08:54:46|2.7199
08:54:47|2.7226
08:54:49|2.7245
08:54:50|2.7245
08:54:50|2.7245
08:54:52|2.7245
08:54:52|2.7245
08:54:53|2.7245
08:54:54|2.7235
08:54:55|2.7235
08:54:57|2.7235
08:54:57|2.7235
08:54:58|2.7235
08:54:59|2.7235
08:55:00|2.7235
08:55:01|2.7227
08:55:03|2.7227
08:55:03|2.7227
08:55:05|2.7209
08:55:05|2.7205
08:55:07|2.7205
08:55:08|2.7205
08:55:09|2.7205
08:55:10|2.7205
08:55:11|2.7205
08:55:12|2.7234
08:55:13|2.7234
08:55:14|2.7234
08:55:15|2.7234
08:55:16|2.7234
08:55:17|2.7234
08:55:19|2.7223
08:55:20|2.7201
08:55:20|2.7204
08:55:22|2.7204
08:55:23|2.7204
08:55:24|2.7204
08:55:24|2.7204
08:55:26|2.7204
08:55:26|2.7204
08:55:27|2.7204
08:55:29|2.7204
08:55:30|2.7159
08:55:31|2.7159
08:55:32|2.7162
08:55:33|2.7142
08:55:35|2.7139
08:55:35|2.7139
08:55:36|2.7139
08:55:38|2.7136
08:55:38|2.714
08:55:40|2.714
08:55:41|2.7141
08:55:41|2.7141
08:55:43|2.7128
08:55:44|2.7139
08:55:44|2.7139
08:55:46|2.7139
08:55:47|2.7152
08:55:48|2.7152
08:55:49|2.7152
08:55:50|2.7152
08:55:51|2.7152
08:55:52|2.7152
08:55:53|2.7138
08:55:54|2.7138
08:55:55|2.7141
08:55:56|2.713
08:55:57|2.7144
08:55:59|2.7144
08:55:59|2.7144
08:56:00|2.7144
08:56:02|2.7134
08:56:03|2.7134
08:56:04|2.7134
08:56:05|2.7134
08:56:06|2.7129
08:56:07|2.7134
08:56:08|2.7154
08:56:09|2.7156
08:56:10|2.7156
08:56:11|2.716
08:56:12|2.716
08:56:13|2.7161
08:56:14|2.7161
08:56:15|2.7151
08:56:16|2.7156
08:56:17|2.7155
08:56:18|2.7155
08:56:19|2.7155
08:56:20|2.7155
08:56:21|2.7155
08:56:22|2.7165
08:56:23|2.7165
08:56:24|2.7174
08:56:25|2.7174
08:56:26|2.7174
08:56:27|2.7173
08:56:28|2.7173
08:56:29|2.7173
08:56:30|2.7173
08:56:31|2.7173
08:56:33|2.7166
08:56:34|2.7166
08:56:35|2.7166
08:56:35|2.7166
08:56:37|2.7166
08:56:38|2.7166
08:56:39|2.7172
08:56:40|2.7178
08:56:41|2.7178
08:56:42|2.7206
08:56:43|2.7206
08:56:44|2.7206
08:56:45|2.719
08:56:46|2.719
08:56:47|2.719
08:56:48|2.7183
08:56:50|2.7183
08:56:50|2.7183
08:56:51|2.7183
08:56:52|2.7183
08:56:53|2.7165
08:56:54|2.7165
08:56:55|2.7182
08:56:57|2.7182
08:56:57|2.7182
08:56:58|2.718
08:56:59|2.718
08:57:01|2.718
08:57:02|2.718
08:57:02|2.718
08:57:03|2.718
08:57:04|2.718
08:57:05|2.7197
08:57:07|2.7205
08:57:07|2.7205
08:57:09|2.7205
08:57:10|2.7205
08:57:10|2.7205
08:57:12|2.7205
08:57:12|2.72
08:57:13|2.72
08:57:15|2.7202
08:57:15|2.7193
08:57:17|2.7187
08:57:17|2.7188
08:57:18|2.7188
08:57:19|2.7191
08:57:21|2.7191
08:57:22|2.718
08:57:23|2.718
08:57:24|2.7188
08:57:25|2.718
08:57:26|2.718
08:57:27|2.718
08:57:28|2.718
08:57:29|2.718
08:57:31|2.718
08:57:32|2.718
08:57:33|2.718
08:57:34|2.718
08:57:35|2.718
08:57:36|2.718
08:57:37|2.7179
08:57:38|2.7179
08:57:39|2.7179
08:57:40|2.7179
08:57:41|2.7179
08:57:42|2.7168
08:57:43|2.7168
08:57:44|2.7146
08:57:45|2.7146
08:57:46|2.7146
08:57:47|2.7146
08:57:48|2.7146
08:57:49|2.7146
08:57:50|2.7146
08:57:51|2.7146
08:57:52|2.7146
08:57:53|2.7146
08:57:55|2.7185
08:57:56|2.7185
08:57:56|2.7185
08:57:57|2.7185
08:57:59|2.7185
08:57:59|2.7185
08:58:00|2.7185
08:58:01|2.7185
08:58:02|2.7185
08:58:03|2.7168
08:58:04|2.7168
08:58:05|2.7168
08:58:06|2.7168
08:58:08|2.7168
08:58:08|2.7168
08:58:09|2.7168
08:58:11|2.7168
08:58:11|2.7168
08:58:12|2.7168
08:58:13|2.7149
08:58:14|2.7149
08:58:16|2.7149
08:58:16|2.7149
08:58:17|2.7149
08:58:18|2.7149
08:58:20|2.7148
08:58:21|2.7148
08:58:22|2.7148
08:58:23|2.7148
08:58:24|2.7148
08:58:25|2.7148
08:58:26|2.7148
08:58:27|2.7149
08:58:28|2.7149
08:58:29|2.7149
08:58:30|2.7149
08:58:31|2.7149
08:58:32|2.7149
08:58:33|2.7149
08:58:35|2.7148
08:58:35|2.7161
08:58:38|2.7161
08:58:38|2.7142
08:58:40|2.7142
08:58:40|2.7152
08:58:41|2.7153
08:58:43|2.7174
08:58:44|2.7174
08:58:45|2.7174
08:58:46|2.7188
08:58:47|2.7184
08:58:48|2.7184
08:58:49|2.7184
08:58:50|2.7192
08:58:51|2.7192
08:58:52|2.7192
08:58:53|2.7192
08:58:54|2.7192
08:58:55|2.7192
08:58:56|2.7192
08:58:57|2.7192
08:58:58|2.7192
08:58:59|2.7192
08:59:00|2.7192
08:59:01|2.7176
08:59:02|2.7185
08:59:03|2.7185
08:59:04|2.7185
08:59:05|2.716
08:59:06|2.716
08:59:07|2.716
08:59:08|2.716
08:59:09|2.7156
08:59:10|2.7156
08:59:11|2.7156
08:59:12|2.7156
08:59:13|2.7156
08:59:14|2.7156
08:59:15|2.7156
08:59:17|2.7156
08:59:17|2.7177
08:59:18|2.7166
08:59:19|2.7166
08:59:20|2.7166
08:59:21|2.7171
08:59:22|2.7171
08:59:23|2.7171
08:59:25|2.7171
08:59:25|2.7171
08:59:26|2.7172
08:59:27|2.7172
08:59:28|2.7172
08:59:29|2.7169
08:59:30|2.7169
08:59:32|2.7162
08:59:33|2.7162
08:59:34|2.7167
08:59:35|2.7167
08:59:36|2.7167
08:59:37|2.7167
08:59:38|2.7167
08:59:39|2.7167
08:59:40|2.7167
08:59:41|2.7167
08:59:43|2.7167
08:59:44|2.7167
08:59:44|2.7167
08:59:46|2.7167
08:59:47|2.7187
08:59:48|2.7187
08:59:49|2.7187
08:59:50|2.7187
08:59:51|2.7187
08:59:52|2.7187
08:59:54|2.7187
08:59:54|2.7183
08:59:56|2.718
08:59:57|2.718
08:59:58|2.718
08:59:59|2.718
09:00:00|2.718
09:00:01|2.718
09:00:02|2.718
09:00:03|2.7172
09:00:04|2.7172
09:00:05|2.7198
09:00:06|2.7198
09:00:07|2.7198
09:00:08|2.7199
09:00:09|2.7215
09:00:10|2.7215
09:00:11|2.7215
09:00:12|2.7231
09:00:13|2.7231
09:00:14|2.7231
09:00:15|2.7235
09:00:16|2.7235
09:00:17|2.7225
09:00:18|2.7224
09:00:19|2.7224
09:00:21|2.7224
09:00:21|2.7213
09:00:22|2.7192
09:00:23|2.7174
09:00:24|2.7174
09:00:26|2.7174
09:00:26|2.7174
09:00:27|2.7172
09:00:29|2.716
09:00:29|2.716
09:00:31|2.716
09:00:32|2.716
09:00:34|2.7139
09:00:35|2.7116
09:00:36|2.7123
09:00:37|2.711
09:00:38|2.7115
09:00:39|2.71
09:00:40|2.7108
09:00:41|2.7093
09:00:42|2.7093
09:00:43|2.7076
09:00:44|2.7071
09:00:45|2.7071
09:00:46|2.7058
09:00:48|2.7044
09:00:48|2.7045
09:00:49|2.7042
09:00:51|2.7048
09:00:51|2.7048
09:00:52|2.706
09:00:53|2.7095
09:00:54|2.71
09:00:55|2.7109
09:00:57|2.7109
09:00:57|2.7113
09:00:59|2.7113
09:00:59|2.7113
09:01:00|2.7109
09:01:01|2.7109
09:01:03|2.7108
09:01:04|2.7114
09:01:05|2.7114
09:01:06|2.7114
09:01:08|2.715
09:01:09|2.715
09:01:10|2.7153
09:01:11|2.7153
09:01:12|2.7154
09:01:13|2.7154
09:01:14|2.715
09:01:16|2.7139
09:01:16|2.7147
09:01:18|2.7149
09:01:18|2.7149
09:01:20|2.7149
09:01:20|2.7149
09:01:21|2.7167
09:01:23|2.7167
09:01:24|2.7167
09:01:25|2.7167
09:01:26|2.7177
09:01:27|2.7177
09:01:28|2.7177
09:01:29|2.7177
09:01:30|2.7177
09:01:31|2.7193
09:01:33|2.7193
09:01:34|2.7193
09:01:36|2.7193
09:01:37|2.7193
09:01:38|2.7193
09:01:39|2.7193
09:01:40|2.7193
09:01:41|2.7193
09:01:43|2.7214
09:01:43|2.7214
09:01:45|2.7214
09:01:45|2.7214
09:01:47|2.721
09:01:48|2.7205
09:01:49|2.7205
09:01:50|2.7205
09:01:50|2.7205
09:01:51|2.7176
09:01:52|2.7167
09:01:53|2.7159
09:01:54|2.7159
09:01:55|2.7159
09:01:57|2.7174
09:01:58|2.7193
09:01:59|2.7193
09:02:00|2.7195
09:02:01|2.7195
09:02:02|2.7193
09:02:03|2.7188
09:02:04|2.7191
09:02:05|2.719
09:02:06|2.7187
09:02:08|2.7192
09:02:08|2.718
09:02:09|2.7182
09:02:10|2.7188
09:02:11|2.7193
09:02:12|2.7193
09:02:13|2.7193
09:02:14|2.7196
09:02:15|2.7208
09:02:16|2.7208
09:02:17|2.7208
09:02:18|2.7208
09:02:19|2.7208
09:02:20|2.7222
09:02:21|2.7226
09:02:22|2.7224
09:02:23|2.7231
09:02:24|2.7225
09:02:25|2.7225
09:02:26|2.7223
09:02:27|2.7223
09:02:28|2.7223
09:02:30|2.7223
09:02:31|2.7235
09:02:31|2.7235
09:02:32|2.7232
09:02:33|2.7231
09:02:35|2.7236
09:02:37|2.7247
09:02:38|2.7247
09:02:39|2.7247
09:02:40|2.7247
09:02:41|2.7247
09:02:42|2.7247
09:02:43|2.7234
09:02:44|2.7234
09:02:45|2.7228
09:02:46|2.7228
09:02:48|2.7228
09:02:49|2.7228
09:02:50|2.7228
09:02:50|2.7228
09:02:52|2.7228
09:02:53|2.7228
09:02:53|2.7228
09:02:55|2.7214
09:02:55|2.7214
09:02:57|2.7192
09:02:58|2.7201
09:02:59|2.7201
09:03:00|2.7193
09:03:00|2.7193
09:03:01|2.7219
09:03:02|2.7204
09:03:04|2.7209
09:03:04|2.7209
09:03:05|2.7205
09:03:06|2.7205
09:03:07|2.7193
09:03:09|2.7193
09:03:09|2.7203
09:03:11|2.7202
09:03:12|2.7209
09:03:13|2.7215
09:03:14|2.7221
09:03:15|2.7221
09:03:16|2.7221
09:03:16|2.7221
09:03:17|2.72
09:03:19|2.718
09:03:20|2.718
09:03:22|2.718
09:03:22|2.718
09:03:23|2.718
09:03:24|2.718
09:03:26|2.718
09:03:27|2.7187
09:03:27|2.7187
09:03:28|2.7188
09:03:30|2.7188
09:03:31|2.7188
09:03:31|2.7188
09:03:33|2.7188
09:03:33|2.7178
09:03:35|2.7178
09:03:36|2.7186
09:03:38|2.7176
09:03:39|2.7182
09:03:40|2.7197
09:03:40|2.7197
09:03:41|2.7184
09:03:42|2.7184
09:03:43|2.719
09:03:44|2.719
09:03:45|2.719
09:03:46|2.719
09:03:47|2.719
09:03:49|2.7212
09:03:49|2.7212
09:03:51|2.7212
09:03:51|2.7212
09:03:52|2.7212
09:03:53|2.7212
09:03:55|2.7212
09:03:56|2.7212
09:03:56|2.7212
09:03:58|2.7212
09:03:59|2.7212
09:03:59|2.7218
09:04:01|2.7218
09:04:02|2.7218
09:04:03|2.7232
09:04:04|2.7232
09:04:05|2.7232
09:04:06|2.7212
09:04:07|2.7212
09:04:08|2.7212
09:04:09|2.7212
09:04:10|2.7221
09:04:11|2.7221
09:04:12|2.7221
09:04:13|2.7221
09:04:14|2.7221
09:04:15|2.7221
09:04:16|2.7226
09:04:17|2.7226
09:04:18|2.721
09:04:19|2.721
09:04:20|2.721
09:04:21|2.721
09:04:22|2.721
09:04:23|2.7207
09:04:24|2.7207
09:04:25|2.7195
09:04:26|2.7195
09:04:27|2.7195
09:04:28|2.7195
09:04:29|2.7195
09:04:30|2.7195
09:04:31|2.7195
09:04:32|2.7195
09:04:33|2.7197
09:04:34|2.7197
09:04:35|2.7197
09:04:36|2.7197
09:04:38|2.7196
09:04:38|2.7191
09:04:40|2.7208
09:04:41|2.7202
09:04:41|2.7202
09:04:44|2.7202
09:04:44|2.7189
09:04:46|2.719
09:04:46|2.718
09:04:48|2.719
09:04:48|2.719
09:04:50|2.719
09:04:51|2.7189
09:04:51|2.7195
09:04:52|2.7202
09:04:53|2.72
09:04:55|2.7198
09:04:55|2.72
09:04:57|2.7199
09:04:57|2.72
09:04:58|2.72
09:05:00|2.7203
09:05:01|2.7201
09:05:01|2.7201
09:05:02|2.7203
09:05:04|2.7207
09:05:04|2.7206
09:05:06|2.7201
09:05:07|2.7205
09:05:08|2.721
09:05:09|2.7214
09:05:10|2.721
09:05:11|2.7225
09:05:13|2.7216
09:05:14|2.722
09:05:15|2.7222
09:05:16|2.7227
09:05:17|2.7227
09:05:18|2.722
09:05:19|2.722
09:05:20|2.7215
09:05:21|2.7198
09:05:22|2.7198
09:05:23|2.7198
09:05:24|2.7198
09:05:25|2.719
09:05:26|2.719
09:05:27|2.7189
09:05:28|2.7189
09:05:29|2.72
09:05:30|2.72
09:05:31|2.72
09:05:32|2.72
09:05:33|2.7178
09:05:34|2.7178
09:05:35|2.7178
09:05:36|2.7202
09:05:37|2.7202
09:05:39|2.7202
09:05:39|2.7202
09:05:41|2.7202
09:05:42|2.7202
09:05:43|2.7202
09:05:43|2.7202
09:05:44|2.7202
09:05:45|2.7211
09:05:46|2.7226
09:05:48|2.7226
09:05:48|2.7226
09:05:50|2.7226
09:05:51|2.7226
09:05:52|2.7226
09:05:53|2.7226
09:05:54|2.723
09:05:55|2.7244
09:05:56|2.7244
09:05:57|2.7244
09:05:58|2.7244
09:05:59|2.7244
09:06:00|2.7217
09:06:01|2.7217
09:06:03|2.7239
09:06:03|2.7239
09:06:05|2.7239
09:06:05|2.7248
09:06:06|2.7248
09:06:07|2.7248
09:06:08|2.7248
09:06:09|2.7237
09:06:11|2.7237
09:06:11|2.7237
09:06:12|2.7237
09:06:13|2.7237
09:06:15|2.7237
09:06:16|2.7237
09:06:17|2.7237
09:06:18|2.7237
09:06:19|2.7237
09:06:20|2.7237
09:06:21|2.7237
09:06:22|2.7237
09:06:23|2.7237
09:06:24|2.7237
09:06:25|2.7237
09:06:26|2.7237
09:06:27|2.7232
09:06:28|2.7232
09:06:29|2.7227
09:06:30|2.7227
09:06:31|2.7253
09:06:32|2.7263
09:06:34|2.7264
09:06:34|2.7264
09:06:36|2.7264
09:06:37|2.7264
09:06:37|2.7264
09:06:39|2.7264
09:06:41|2.7237
09:06:42|2.7237
09:06:44|2.724
09:06:45|2.724
09:06:46|2.724
09:06:46|2.724
09:06:48|2.724
09:06:48|2.724
09:06:50|2.724
09:06:51|2.724
09:06:52|2.724
09:06:53|2.7224
09:06:54|2.7224
09:06:55|2.7224
09:06:56|2.7237
09:06:57|2.7237
09:06:58|2.7237
09:06:59|2.7237
09:07:00|2.7252
09:07:01|2.7236
09:07:02|2.7236
09:07:03|2.7253
09:07:04|2.7255
09:07:05|2.7255
09:07:06|2.725
09:07:07|2.725
09:07:08|2.725
09:07:09|2.725
09:07:10|2.725
09:07:11|2.725
09:07:12|2.725
09:07:14|2.7244
09:07:15|2.7219
09:07:15|2.7219
09:07:17|2.7219
09:07:18|2.7225
09:07:19|2.7225
09:07:20|2.7213
09:07:21|2.72
09:07:22|2.72
09:07:24|2.7197
09:07:24|2.7197
09:07:25|2.7197
09:07:27|2.7197
09:07:27|2.7197
09:07:28|2.7197
09:07:29|2.7197
09:07:31|2.7199
09:07:31|2.7191
09:07:32|2.7191
09:07:34|2.7208
09:07:35|2.7208
09:07:36|2.7208
09:07:36|2.7208
09:07:38|2.7208
09:07:39|2.7204
09:07:40|2.7204
09:07:42|2.7189
09:07:43|2.7189
09:07:44|2.7189
09:07:45|2.7183
09:07:46|2.7174
09:07:47|2.7174
09:07:48|2.7174
09:07:49|2.7174
09:07:50|2.7174
09:07:51|2.7174
09:07:52|2.7174
09:07:53|2.7174
09:07:54|2.7174
09:07:55|2.7174
09:07:56|2.7177
09:07:57|2.7177
09:07:58|2.7177
09:07:59|2.7167
09:08:00|2.7167
09:08:01|2.7167
09:08:02|2.7167
09:08:04|2.7167
09:08:04|2.7167
09:08:05|2.7163
09:08:06|2.717
09:08:07|2.7181
09:08:08|2.7181
09:08:09|2.7181
09:08:10|2.7181
09:08:12|2.7181
09:08:12|2.7193
09:08:13|2.7193
09:08:15|2.7193
09:08:16|2.7193
09:08:17|2.7193
09:08:17|2.719
09:08:18|2.719
09:08:20|2.719
09:08:21|2.719
09:08:21|2.719
09:08:22|2.7185
09:08:24|2.7185
09:08:25|2.7185
09:08:26|2.7185
09:08:27|2.7187
09:08:28|2.7187
09:08:30|2.7187
09:08:30|2.7187
09:08:31|2.7187
09:08:33|2.7187
09:08:33|2.7187
09:08:34|2.7187
09:08:35|2.7187
09:08:36|2.7187
09:08:38|2.7187
09:08:38|2.7187
09:08:39|2.7187
09:08:41|2.7187
09:08:42|2.7172
09:08:43|2.7172
09:08:44|2.7172
09:08:45|2.7172
09:08:46|2.7172
09:08:48|2.7175
09:08:49|2.7188
09:08:49|2.7181
09:08:50|2.7169
09:08:51|2.7169
09:08:52|2.7169
09:08:53|2.7169
09:08:54|2.7169
09:08:55|2.7169
09:08:56|2.7169
09:08:58|2.7169
09:08:58|2.7169
09:09:00|2.7161
09:09:01|2.7181
09:09:01|2.7181
09:09:03|2.7181
09:09:03|2.7181
09:09:05|2.7193
09:09:05|2.7193
09:09:07|2.7182
09:09:09|2.7182
09:09:09|2.7182
09:09:10|2.7182
09:09:11|2.7182
09:09:13|2.7182
09:09:13|2.7182
09:09:15|2.7182
09:09:16|2.7182
09:09:17|2.7182
09:09:18|2.7182
09:09:18|2.7182
09:09:19|2.7182
09:09:22|2.7188
09:09:22|2.7188
09:09:24|2.7188
09:09:24|2.7188
09:09:25|2.7188
09:09:26|2.7178
09:09:27|2.7178
09:09:28|2.7178
09:09:29|2.7178
09:09:31|2.7178
09:09:31|2.7178
09:09:33|2.7182
09:09:34|2.7182
09:09:35|2.7178
09:09:37|2.7178
09:09:37|2.7178
09:09:38|2.7198
09:09:40|2.7219
09:09:40|2.7235
09:09:41|2.7235
09:09:43|2.722
09:09:44|2.722
09:09:45|2.722
09:09:46|2.722
09:09:47|2.722
09:09:49|2.722
09:09:50|2.722
09:09:51|2.7215
09:09:52|2.7224
09:09:53|2.7224
09:09:54|2.7215
09:09:55|2.7224
09:09:57|2.7224
09:09:58|2.7224
09:09:59|2.7224
09:10:00|2.7224
09:10:01|2.7217
09:10:02|2.7237
09:10:04|2.7237
09:10:05|2.7257
09:10:05|2.7257
09:10:07|2.7251
09:10:08|2.7251
09:10:09|2.7251
09:10:10|2.7251
09:10:11|2.7251
09:10:12|2.7251
09:10:12|2.7251
09:10:14|2.7251
09:10:15|2.7251
09:10:16|2.7245
09:10:17|2.7245
09:10:17|2.7245
09:10:19|2.7245
09:10:19|2.7241
09:10:21|2.7241
09:10:21|2.7245
09:10:23|2.7256
09:10:24|2.7256
09:10:25|2.7256
09:10:26|2.7256
09:10:27|2.7256
09:10:27|2.7276
09:10:29|2.7268
09:10:30|2.7268
09:10:31|2.7282
09:10:32|2.73
09:10:33|2.73
09:10:34|2.73
09:10:35|2.73
09:10:36|2.73
09:10:37|2.7277
09:10:38|2.7277
09:10:39|2.7268
09:10:40|2.7268
09:10:41|2.7268
09:10:43|2.7268
09:10:43|2.7294
09:10:44|2.7294
09:10:45|2.7294
09:10:47|2.7294
09:10:48|2.7294
09:10:49|2.7294
09:10:50|2.7294
09:10:51|2.7284
09:10:51|2.7284
09:10:52|2.7284
09:10:54|2.7292
09:10:55|2.7294
09:10:56|2.7303
09:10:58|2.7303
09:10:58|2.7301
09:10:59|2.7301
09:11:00|2.7301
09:11:01|2.7301
09:11:02|2.7301
09:11:03|2.7301
09:11:04|2.7306
09:11:05|2.7306
09:11:07|2.7306
09:11:08|2.7306
09:11:09|2.7306
09:11:10|2.7306
09:11:11|2.7301
09:11:12|2.7301
09:11:13|2.7301
09:11:14|2.7312
09:11:15|2.7312
09:11:16|2.7299
09:11:17|2.7299
09:11:18|2.7299
09:11:19|2.7299
09:11:20|2.7302
09:11:22|2.7302
09:11:22|2.7302
09:11:24|2.7302
09:11:24|2.7301
09:11:25|2.7301
09:11:26|2.7293
09:11:27|2.7293
09:11:28|2.7308
09:11:29|2.7308
09:11:31|2.7308
09:11:31|2.7308
09:11:32|2.7301
09:11:33|2.7301
09:11:34|2.7301
09:11:35|2.7301
09:11:36|2.7301
09:11:37|2.7292
09:11:39|2.7292
09:11:40|2.7292
09:11:40|2.7292
09:11:41|2.7292
09:11:43|2.7311
09:11:45|2.7311
09:11:46|2.7305
09:11:47|2.7336
09:11:48|2.7336
09:11:49|2.7336
09:11:50|2.7336
09:11:51|2.7327
09:11:52|2.7327
09:11:53|2.7327
09:11:54|2.7327
09:11:56|2.7326
09:11:57|2.7334
09:11:57|2.7334
09:11:59|2.7355
09:11:59|2.7355
09:12:01|2.7355
09:12:01|2.7357
09:12:03|2.7357
09:12:04|2.7352
09:12:05|2.7352
09:12:06|2.7338
09:12:07|2.7341
09:12:08|2.7341
09:12:09|2.7321
09:12:10|2.7324
09:12:11|2.7324
09:12:12|2.7324
09:12:13|2.7327
09:12:14|2.7327
09:12:16|2.7322
09:12:17|2.7322
09:12:18|2.7331
09:12:19|2.7331
09:12:20|2.7331
09:12:21|2.7331
09:12:22|2.7331
09:12:23|2.7321
09:12:24|2.7321
09:12:25|2.7318
09:12:26|2.7318
09:12:27|2.7318
09:12:28|2.7318
09:12:29|2.7364
09:12:30|2.7372
09:12:31|2.7372
09:12:32|2.7372
09:12:33|2.7372
09:12:34|2.7372
09:12:35|2.7372
09:12:36|2.7335
09:12:37|2.7347
09:12:38|2.7353
09:12:40|2.7353
09:12:40|2.7353
09:12:42|2.7353
09:12:42|2.7353
09:12:44|2.7346
09:12:44|2.7346
09:12:47|2.7368
09:12:47|2.7366
09:12:49|2.7366
09:12:49|2.7366
09:12:50|2.7366
09:12:52|2.7366
09:12:52|2.735
09:12:53|2.735
09:12:55|2.735
09:12:56|2.735
09:12:57|2.7372
09:12:57|2.7371
09:12:59|2.7371
09:12:59|2.7389
09:13:00|2.7384
09:13:02|2.7371
09:13:02|2.7371
09:13:04|2.7372
09:13:04|2.7372
09:13:05|2.7364
09:13:06|2.7367
09:13:07|2.7367
09:13:09|2.7362
09:13:09|2.7362
09:13:11|2.7362
09:13:12|2.7362
09:13:12|2.7364
09:13:14|2.7366
09:13:15|2.7366
09:13:17|2.7366
09:13:18|2.7366
09:13:18|2.7366
09:13:20|2.7366
09:13:21|2.7366
09:13:21|2.7366
09:13:22|2.7366
09:13:24|2.7366
09:13:24|2.7366
09:13:26|2.7372
09:13:27|2.7372
09:13:27|2.7372
09:13:28|2.7372
09:13:29|2.74
09:13:31|2.74
09:13:32|2.74
09:13:32|2.74
09:13:33|2.74
09:13:34|2.7395
09:13:35|2.7395
09:13:36|2.7395
09:13:38|2.7395
09:13:39|2.7395
09:13:39|2.7395
09:13:41|2.7417
09:13:42|2.7417
09:13:43|2.7417
09:13:44|2.7417
09:13:45|2.7406
09:13:46|2.7406
09:13:47|2.7416
09:13:48|2.7416
09:13:49|2.7416
09:13:50|2.7416
09:13:51|2.7416
09:13:52|2.7416
09:13:53|2.7416
09:13:54|2.7416
09:13:55|2.7416
09:13:56|2.7416
09:13:57|2.7416
09:13:58|2.7394
09:13:59|2.7394
09:14:00|2.7394
09:14:02|2.7401
09:14:02|2.7401
09:14:04|2.7401
09:14:05|2.7401
09:14:06|2.739
09:14:07|2.739
09:14:08|2.739
09:14:09|2.7411
09:14:10|2.742
09:14:11|2.742
09:14:12|2.742
09:14:13|2.742
09:14:14|2.7426
09:14:15|2.7429
09:14:16|2.7429
09:14:17|2.7429
09:14:18|2.7429
09:14:19|2.7429
09:14:20|2.7406
09:14:21|2.7406
09:14:22|2.7406
09:14:23|2.7417
09:14:24|2.7417
09:14:25|2.7417
09:14:26|2.7417
09:14:27|2.743
09:14:28|2.7426
09:14:29|2.7426
09:14:30|2.7426
09:14:31|2.7426
09:14:32|2.7426
09:14:33|2.7426
09:14:34|2.742
09:14:35|2.7434
09:14:36|2.7434
09:14:37|2.7439
09:14:38|2.7447
09:14:39|2.7439
09:14:41|2.746
09:14:42|2.746
09:14:44|2.746
09:14:44|2.7429
09:14:46|2.7428
09:14:47|2.7428
09:14:48|2.7428
09:14:49|2.7428
09:14:49|2.7429
09:14:50|2.7419
09:14:51|2.7419
09:14:53|2.7419
09:14:53|2.744
09:14:54|2.7439
09:14:55|2.7446
09:14:57|2.7443
09:14:57|2.7447
09:14:58|2.7459
09:15:00|2.7459
09:15:01|2.7459
09:15:01|2.7459
09:15:03|2.7459
09:15:04|2.7465
09:15:05|2.7468
09:15:06|2.7468
09:15:07|2.7469
09:15:09|2.7469
09:15:09|2.7469
09:15:11|2.7469
09:15:12|2.7469
09:15:12|2.7469
09:15:13|2.7469
09:15:14|2.7469
09:15:15|2.7469
09:15:16|2.7469
09:15:18|2.7469
09:15:18|2.7453
09:15:20|2.7447
09:15:20|2.7435
09:15:22|2.7435
09:15:23|2.7414
09:15:24|2.7414
09:15:25|2.7414
09:15:27|2.7414
09:15:28|2.7414
09:15:30|2.7403
09:15:31|2.7406
09:15:31|2.7406
09:15:32|2.7406
09:15:33|2.7406
09:15:34|2.7406
09:15:35|2.7406
09:15:36|2.7429
09:15:37|2.7429
09:15:38|2.7429
09:15:39|2.7429
09:15:40|2.7429
09:15:42|2.7429
09:15:43|2.7429
09:15:44|2.7429
09:15:45|2.7429
09:15:46|2.7429
09:15:48|2.7429
09:15:48|2.7429
09:15:49|2.7429
09:15:51|2.7438
09:15:51|2.7443
09:15:53|2.7446
09:15:53|2.7446
09:15:54|2.7446
09:15:55|2.7429
09:15:56|2.7429
09:15:57|2.7429
09:15:59|2.7454
09:15:59|2.7454
09:16:01|2.7454
09:16:01|2.7454
09:16:02|2.7454
09:16:04|2.7454
09:16:05|2.7454
09:16:06|2.7429
09:16:07|2.7429
09:16:08|2.7429
09:16:09|2.7429
09:16:09|2.7436
09:16:11|2.7436
09:16:12|2.7456
09:16:13|2.7456
09:16:14|2.7444
09:16:14|2.7444
09:16:16|2.7444
09:16:17|2.7444
09:16:18|2.7444
09:16:18|2.7444
09:16:20|2.7444
09:16:20|2.7442
09:16:21|2.7442
09:16:22|2.744
09:16:24|2.7459
09:16:25|2.7459
09:16:25|2.7475
09:16:27|2.7482
09:16:28|2.7487
09:16:29|2.7487
09:16:30|2.7487
09:16:31|2.7487
09:16:31|2.7487
09:16:32|2.7471
09:16:33|2.7471
09:16:35|2.7471
09:16:35|2.7479
09:16:37|2.7479
09:16:38|2.7479
09:16:40|2.7485
09:16:41|2.7485
09:16:42|2.7485
09:16:42|2.7485
09:16:43|2.7485
09:16:44|2.7485
09:16:46|2.7499
09:16:47|2.7504
09:16:48|2.7504
09:16:49|2.7504
09:16:49|2.7504
09:16:51|2.7503
09:16:52|2.7503
09:16:53|2.7491
09:16:54|2.7501
09:16:55|2.7481
09:16:56|2.7472
09:16:57|2.7465
09:16:58|2.7465
09:16:59|2.7466
09:17:00|2.7466
09:17:02|2.7483
09:17:02|2.7479
09:17:03|2.7482
09:17:04|2.7476
09:17:05|2.7478
09:17:07|2.7478
09:17:07|2.7478
09:17:08|2.7479
09:17:10|2.7479
09:17:11|2.7479
09:17:11|2.7479
09:17:12|2.7479
09:17:13|2.7479
09:17:15|2.7479
09:17:15|2.7479
09:17:16|2.7486
09:17:18|2.7486
09:17:19|2.7487
09:17:20|2.7481
09:17:21|2.7481
09:17:21|2.7475
09:17:22|2.7475
09:17:23|2.7475
09:17:25|2.7475
09:17:26|2.7475
09:17:26|2.7466
09:17:28|2.746
09:17:29|2.7457
09:17:30|2.7457
09:17:31|2.7475
09:17:32|2.7475
09:17:33|2.7475
09:17:34|2.7475
09:17:35|2.7475
09:17:37|2.7458
09:17:38|2.747
09:17:40|2.747
09:17:41|2.747
09:17:42|2.7481
09:17:43|2.7481
09:17:44|2.7491
09:17:45|2.7491
09:17:46|2.7491
09:17:47|2.7491
09:17:48|2.7485
09:17:49|2.748
09:17:50|2.748
09:17:51|2.7487
09:17:52|2.7487
09:17:53|2.7477
09:17:54|2.7477
09:17:55|2.7477
09:17:56|2.7477
09:17:58|2.7477
09:17:58|2.7485
09:17:59|2.7488
09:18:01|2.7488
09:18:02|2.7479
09:18:03|2.7479
09:18:03|2.747
09:18:04|2.7471
09:18:05|2.7471
09:18:06|2.748
09:18:07|2.7467
09:18:08|2.7467
09:18:10|2.7467
09:18:11|2.7467
09:18:11|2.7471
09:18:13|2.7471
09:18:14|2.7471
09:18:14|2.7471
09:18:17|2.7471
09:18:18|2.7471
09:18:19|2.7462
09:18:20|2.7462
09:18:21|2.7462
09:18:22|2.7462
09:18:23|2.7457
09:18:24|2.7457
09:18:25|2.7457
09:18:26|2.7457
09:18:27|2.7457
09:18:28|2.7457
09:18:29|2.7457
09:18:30|2.7466
09:18:31|2.7471
09:18:32|2.7471
09:18:33|2.747
09:18:34|2.747
09:18:35|2.747
09:18:36|2.747
09:18:37|2.7463
09:18:39|2.747
09:18:39|2.7483
09:18:40|2.7484
09:18:42|2.7484
09:18:42|2.7484
09:18:43|2.7484
09:18:45|2.7484
09:18:45|2.749
09:18:46|2.748
09:18:48|2.748
09:18:49|2.748
09:18:49|2.748
09:18:50|2.748
09:18:51|2.7473
09:18:53|2.7473
09:18:54|2.7473
09:18:55|2.7473
09:18:55|2.7467
09:18:56|2.7481
09:18:58|2.7479
09:18:58|2.7479
09:18:59|2.7479
09:19:01|2.7479
09:19:01|2.7479
09:19:02|2.7491
09:19:04|2.7491
09:19:05|2.7492
09:19:06|2.7489
09:19:06|2.7482
09:19:08|2.7482
09:19:09|2.7482
09:19:10|2.75
09:19:10|2.75
09:19:12|2.75
09:19:13|2.75
09:19:14|2.7506
09:19:15|2.7516
09:19:16|2.7516
09:19:17|2.7504
09:19:18|2.7505
09:19:19|2.7505
09:19:20|2.7505
09:19:21|2.7505
09:19:22|2.7505
09:19:24|2.7505
09:19:24|2.7505
09:19:25|2.7515
09:19:27|2.7519
09:19:29|2.7517
09:19:30|2.7517
09:19:31|2.7517
09:19:32|2.7517
09:19:33|2.7517
09:19:34|2.7517
09:19:35|2.7517
09:19:36|2.7517
09:19:37|2.7517
09:19:39|2.7517
09:19:39|2.7517
09:19:40|2.7517
09:19:42|2.7517
09:19:43|2.7517
09:19:44|2.7517
09:19:45|2.7517
09:19:46|2.7519
09:19:47|2.7519
09:19:48|2.7523
09:19:49|2.7523
09:19:50|2.7524
09:19:51|2.7524
09:19:52|2.7552
09:19:53|2.7555
09:19:55|2.7555
09:19:55|2.7555
09:19:56|2.756
09:19:57|2.756
09:19:59|2.7558
09:19:59|2.7555
09:20:00|2.7559
09:20:02|2.756
09:20:03|2.756
09:20:03|2.7548
09:20:05|2.7562
09:20:05|2.7562
09:20:07|2.7562
09:20:07|2.7545
09:20:09|2.7545
09:20:09|2.7565
09:20:10|2.7565
09:20:12|2.7565
09:20:12|2.7566
09:20:13|2.7566
09:20:15|2.756
09:20:15|2.756
09:20:17|2.756
09:20:18|2.7566
09:20:19|2.7568
09:20:20|2.7568
09:20:21|2.7568
09:20:22|2.7561
09:20:23|2.7561
09:20:24|2.7561
09:20:25|2.7561
09:20:25|2.7561
09:20:26|2.7561
09:20:28|2.7559
09:20:29|2.7567
09:20:30|2.7561
09:20:30|2.7561
09:20:31|2.7561
09:20:32|2.7579
09:20:34|2.7579
09:20:34|2.7579
09:20:36|2.7563
09:20:37|2.7562
09:20:38|2.7562
09:20:39|2.7562
09:20:40|2.7535
09:20:41|2.7535
09:20:42|2.7566
09:20:43|2.7566
09:20:44|2.7566
09:20:45|2.7566
09:20:46|2.7566
09:20:47|2.7554
09:20:48|2.7554
09:20:49|2.7554
09:20:50|2.7559
09:20:51|2.7561
09:20:52|2.7574
09:20:53|2.7574
09:20:54|2.7574
09:20:55|2.7574
09:20:56|2.7574
09:20:58|2.7574
09:20:58|2.7574
09:20:59|2.7574
09:21:00|2.7574
09:21:01|2.7564
09:21:02|2.7565
09:21:03|2.7565
09:21:04|2.7565
09:21:05|2.7565
09:21:06|2.7564
09:21:07|2.7564
09:21:09|2.7564
09:21:10|2.7564
09:21:10|2.7564
09:21:11|2.7571
09:21:12|2.7571
09:21:13|2.7571
09:21:14|2.7571
09:21:15|2.7571
09:21:17|2.7571
09:21:18|2.7571
09:21:19|2.7571
09:21:20|2.7571
09:21:20|2.7573
09:21:21|2.7578
09:21:23|2.7578
09:21:24|2.7552
09:21:25|2.7544
09:21:26|2.7559
09:21:27|2.7559
09:21:28|2.7574
09:21:29|2.7574
09:21:30|2.7574
09:21:31|2.7574
09:21:32|2.7575
09:21:33|2.7575
09:21:34|2.7575
09:21:35|2.7575
09:21:36|2.7575
09:21:37|2.7575
09:21:38|2.7575
09:21:39|2.7575
09:21:40|2.7575
09:21:41|2.7575
09:21:42|2.7575
09:21:43|2.7575
09:21:45|2.7584
09:21:45|2.7585
09:21:46|2.7585
09:21:48|2.7585
09:21:49|2.7585
09:21:49|2.7599
09:21:51|2.761
09:21:52|2.7609
09:21:53|2.7611
09:21:54|2.7611
09:21:54|2.7611
09:21:56|2.7611
09:21:57|2.7611
09:21:57|2.7611
09:21:59|2.7611
09:21:59|2.7611
09:22:01|2.7611
09:22:02|2.7611
09:22:03|2.7624
09:22:04|2.7603
09:22:05|2.7601
09:22:06|2.7611
09:22:07|2.7611
09:22:08|2.7634
09:22:09|2.7646
09:22:10|2.7638
09:22:11|2.7645
09:22:12|2.7645
09:22:13|2.7645
09:22:14|2.7645
09:22:15|2.7634
09:22:16|2.7634
09:22:17|2.7634
09:22:18|2.7634
09:22:19|2.7634
09:22:20|2.7634
09:22:21|2.7647
09:22:22|2.7639
09:22:23|2.7639
09:22:24|2.7639
09:22:25|2.7639
09:22:26|2.7651
09:22:27|2.7645
09:22:28|2.7644
09:22:29|2.7644
09:22:30|2.7644
09:22:31|2.7637
09:22:32|2.7648
09:22:33|2.7648
09:22:34|2.7648
09:22:35|2.7648
09:22:36|2.7648
09:22:37|2.7649
09:22:38|2.7649
09:22:39|2.7649
09:22:40|2.7666
09:22:41|2.7675
09:22:43|2.7694
09:22:44|2.7697
09:22:45|2.7708
09:22:46|2.7708
09:22:47|2.7703
09:22:48|2.7695
09:22:49|2.7701
09:22:50|2.7701
09:22:51|2.7701
09:22:52|2.7701
09:22:53|2.7693
09:22:55|2.7695
09:22:56|2.7717
09:22:56|2.7721
09:22:58|2.7721
09:22:58|2.7733
09:23:00|2.7743
09:23:00|2.7743
09:23:01|2.7743
09:23:02|2.7743
09:23:04|2.7745
09:23:05|2.775
09:23:05|2.7753
09:23:06|2.7753
09:23:07|2.775
09:23:08|2.775
09:23:09|2.7759
09:23:10|2.7773
09:23:11|2.7765
09:23:12|2.7791
09:23:14|2.7784
09:23:14|2.7788
09:23:16|2.7779
09:23:17|2.7779
09:23:18|2.7794
09:23:18|2.7788
09:23:20|2.7781
09:23:21|2.7781
09:23:21|2.7781
09:23:22|2.7781
09:23:23|2.7799
09:23:25|2.7797
09:23:26|2.78
09:23:27|2.78
09:23:28|2.78
09:23:28|2.78
09:23:29|2.78
09:23:30|2.7804
09:23:31|2.7805
09:23:33|2.7805
09:23:33|2.7807
09:23:35|2.7804
09:23:35|2.7787
09:23:37|2.778
09:23:37|2.7793
09:23:39|2.7793
09:23:40|2.7793
09:23:40|2.7793
09:23:42|2.7787
09:23:44|2.7776
09:23:44|2.7803
09:23:46|2.7803
09:23:47|2.78
09:23:47|2.78
09:23:48|2.7806
09:23:50|2.7777
09:23:51|2.7777
09:23:52|2.7777
09:23:53|2.7777
09:23:54|2.7777
09:23:55|2.7777
09:23:56|2.7782
09:23:57|2.7799
09:23:58|2.7799
09:23:59|2.7799
09:24:00|2.7803
09:24:01|2.779
09:24:02|2.779
09:24:03|2.779
09:24:04|2.779
09:24:05|2.779
09:24:06|2.779
09:24:07|2.779
09:24:08|2.779
09:24:09|2.7785
09:24:10|2.7785
09:24:11|2.7785
09:24:12|2.7785
09:24:13|2.7789
09:24:14|2.7789
09:24:15|2.7789
09:24:16|2.7789
09:24:17|2.7789
09:24:18|2.7789
09:24:19|2.7777
09:24:20|2.7794
09:24:21|2.7773
09:24:22|2.7792
09:24:23|2.7791
09:24:24|2.7784
09:24:25|2.7784
09:24:26|2.7784
09:24:27|2.7784
09:24:28|2.7792
09:24:30|2.7792
09:24:30|2.7797
09:24:32|2.7797
09:24:32|2.7797
09:24:33|2.7797
09:24:34|2.78
09:24:35|2.78
09:24:36|2.78
09:24:38|2.7788
09:24:39|2.7785
09:24:40|2.7782
09:24:41|2.7782
09:24:42|2.7769
09:24:44|2.7758
09:24:45|2.7758
09:24:45|2.7775
09:24:47|2.7784
09:24:48|2.7784
09:24:50|2.7784
09:24:50|2.7799
09:24:52|2.7799
09:24:53|2.7799
09:24:53|2.78
09:24:55|2.78
09:24:55|2.7808
09:24:56|2.7808
09:24:57|2.7808
09:24:59|2.7808
09:25:00|2.7808
09:25:01|2.7801
09:25:02|2.7793
09:25:03|2.778
09:25:04|2.778
09:25:06|2.778
09:25:06|2.7786
09:25:08|2.7786
09:25:09|2.7786
09:25:09|2.7786
09:25:11|2.7786
09:25:12|2.7791
09:25:12|2.7791
09:25:13|2.7791
09:25:15|2.7791
09:25:15|2.779
09:25:16|2.779
09:25:17|2.7784
09:25:18|2.7784
09:25:19|2.778
09:25:20|2.778
09:25:22|2.778
09:25:22|2.7772
09:25:24|2.7772
09:25:24|2.7768
09:25:26|2.7768
09:25:26|2.7768
09:25:28|2.7768
09:25:28|2.7768
09:25:29|2.7773
09:25:31|2.7773
09:25:32|2.7777
09:25:33|2.7777
09:25:34|2.7777
09:25:35|2.7777
09:25:36|2.7777
09:25:37|2.7771
09:25:37|2.7766
09:25:39|2.779
09:25:40|2.779
09:25:41|2.779
09:25:42|2.779
09:25:43|2.7802
09:25:44|2.7802
09:25:47|2.7802
09:25:48|2.7782
09:25:48|2.7775
09:25:49|2.7775
09:25:51|2.7775
09:25:52|2.7776
09:25:52|2.7776
09:25:54|2.7776
09:25:54|2.7761
09:25:55|2.7761
09:25:57|2.7766
09:25:58|2.7766
09:25:58|2.7766
09:25:59|2.7774
09:26:01|2.7774
09:26:01|2.7774
09:26:03|2.7774
09:26:03|2.7868
09:26:04|2.7844
09:26:05|2.7841
09:26:06|2.7843
09:26:08|2.7833
09:26:09|2.7833
09:26:10|2.7833
09:26:11|2.783
09:26:12|2.783
09:26:13|2.7837
09:26:14|2.7837
09:26:15|2.7835
09:26:16|2.7835
09:26:17|2.7835
09:26:18|2.7835
09:26:19|2.7835
09:26:20|2.7835
09:26:21|2.787
09:26:22|2.7865
09:26:24|2.7865
09:26:24|2.7865
09:26:25|2.7865
09:26:26|2.7874
09:26:28|2.7871
09:26:29|2.7852
09:26:29|2.7852
09:26:31|2.7849
09:26:31|2.7849
09:26:32|2.7849
09:26:33|2.7859
09:26:34|2.7854
09:26:35|2.7854
09:26:36|2.7864
09:26:37|2.7864
09:26:38|2.7863
09:26:40|2.786
09:26:41|2.7852
09:26:42|2.7848
09:26:43|2.7848
09:26:44|2.786
09:26:45|2.786
09:26:47|2.7851
09:26:47|2.7851
09:26:48|2.7857
09:26:50|2.7857
09:26:50|2.7857
09:26:51|2.7857
09:26:53|2.7852
09:26:53|2.7852
09:26:55|2.7865
09:26:55|2.7865
09:26:57|2.7859
09:26:57|2.7859
09:26:59|2.7859
09:27:00|2.7859
09:27:01|2.7887
09:27:02|2.7906
09:27:03|2.79
09:27:04|2.7906
09:27:05|2.7902
09:27:06|2.7902
09:27:08|2.79
09:27:08|2.7908
09:27:09|2.7908
09:27:11|2.7908
09:27:11|2.7911
09:27:12|2.7911
09:27:13|2.7922
09:27:14|2.7922
09:27:15|2.7922
09:27:16|2.7922
09:27:17|2.7923
09:27:19|2.793
09:27:19|2.7924
09:27:20|2.7939
09:27:21|2.7939
09:27:22|2.7939
09:27:24|2.7939
09:27:24|2.7937
09:27:25|2.793
09:27:27|2.7956
09:27:28|2.7955
09:27:29|2.7951
09:27:30|2.7951
09:27:31|2.7951
09:27:32|2.7936
09:27:33|2.7936
09:27:34|2.7936
09:27:35|2.7938
09:27:37|2.7938
09:27:38|2.7965
09:27:38|2.798
09:27:40|2.7988
09:27:40|2.7966
09:27:41|2.7968
09:27:43|2.7968
09:27:43|2.798
09:27:44|2.798
09:27:45|2.799
09:27:47|2.7979
09:27:47|2.7982
09:27:48|2.7982
09:27:49|2.7985
09:27:51|2.7985
09:27:51|2.7985
09:27:54|2.7956
09:27:54|2.799
09:27:56|2.799
09:27:56|2.7987
09:27:57|2.7983
09:27:58|2.7993
09:27:59|2.8013
09:28:00|2.8022
09:28:01|2.8022
09:28:03|2.8017
09:28:04|2.8017
09:28:05|2.8008
09:28:06|2.7996
09:28:07|2.8004
09:28:08|2.8004
09:28:09|2.7975
09:28:10|2.7972
09:28:11|2.797
09:28:12|2.8013
09:28:13|2.8013
09:28:14|2.8007
09:28:15|2.8015
09:28:16|2.8015
09:28:17|2.8005
09:28:18|2.7997
09:28:19|2.7986
09:28:20|2.7986
09:28:21|2.8003
09:28:22|2.8003
09:28:23|2.8019
09:28:24|2.8025
09:28:25|2.8025
09:28:26|2.8038
09:28:27|2.8021
09:28:28|2.8021
09:28:29|2.8021
09:28:30|2.8034
09:28:31|2.8042
09:28:32|2.8042
09:28:33|2.8033
09:28:34|2.8033
09:28:35|2.8033
09:28:36|2.8033
09:28:37|2.8033
09:28:38|2.8046
09:28:39|2.8052
09:28:40|2.8052
09:28:41|2.8082
09:28:42|2.808
09:28:43|2.8084
09:28:44|2.81
09:28:45|2.8102
09:28:46|2.812
09:28:48|2.812
09:28:50|2.8123
09:28:51|2.8121
09:28:51|2.8121
09:28:53|2.8072
09:28:55|2.809
09:28:55|2.809
09:28:57|2.809
09:28:58|2.8102
09:28:59|2.8085
09:29:00|2.8085
09:29:01|2.8084
09:29:02|2.8089
09:29:03|2.8089
09:29:04|2.8089
09:29:05|2.8073
09:29:07|2.8077
09:29:08|2.8071
09:29:09|2.8071
09:29:10|2.8096
09:29:11|2.8096
09:29:12|2.8096
09:29:12|2.804
09:29:13|2.805
09:29:14|2.8044
09:29:16|2.8052
09:29:16|2.8052
09:29:18|2.8056
09:29:19|2.8041
09:29:19|2.8048
09:29:20|2.8048
09:29:21|2.8036
09:29:23|2.8046
09:29:24|2.8046
09:29:25|2.8046
09:29:26|2.8046
09:29:27|2.8025
09:29:28|2.8028
09:29:29|2.8029
09:29:30|2.8029
09:29:31|2.8029
09:29:32|2.8037
09:29:33|2.8031
09:29:34|2.8031
09:29:35|2.8031
09:29:36|2.8031
09:29:37|2.8017
09:29:38|2.8017
09:29:39|2.8017
09:29:40|2.8029
09:29:41|2.8029
09:29:42|2.8029
09:29:44|2.8029
09:29:44|2.8032
09:29:46|2.8032
09:29:46|2.8032
09:29:47|2.8032
09:29:48|2.8033
09:29:50|2.8033
09:29:51|2.8033
09:29:52|2.8033
09:29:53|2.8033
09:29:54|2.8033
09:29:55|2.8033
09:29:56|2.8017
09:29:57|2.8017
09:29:58|2.8011
09:29:59|2.8011
09:30:00|2.8011
09:30:02|2.8002
09:30:03|2.7994
09:30:03|2.7994
09:30:04|2.7994
09:30:06|2.7995
09:30:07|2.7995
09:30:08|2.7995
09:30:08|2.8008
09:30:10|2.8014
09:30:10|2.8028
09:30:11|2.8028
09:30:12|2.8028
09:30:13|2.8031
09:30:15|2.8031
09:30:16|2.8011
09:30:17|2.7993
09:30:17|2.7993
09:30:18|2.7975
09:30:20|2.7975
09:30:21|2.7963
09:30:22|2.7949
09:30:23|2.7935
09:30:24|2.7935
09:30:25|2.794
09:30:26|2.7935
09:30:27|2.7913
09:30:28|2.7913
09:30:29|2.7907
09:30:30|2.7907
09:30:31|2.7927
09:30:32|2.7896
09:30:33|2.7902
09:30:34|2.7919
09:30:35|2.7914
09:30:36|2.7914
09:30:38|2.7914
09:30:39|2.7919
09:30:39|2.7933
09:30:40|2.7944
09:30:41|2.7908
09:30:42|2.7899
09:30:44|2.7896
09:30:44|2.7896
09:30:45|2.7879
09:30:46|2.7869
09:30:48|2.7851
09:30:49|2.7842
09:30:50|2.7833
09:30:51|2.7839
09:30:53|2.7837
09:30:54|2.7848
09:30:55|2.7866
09:30:56|2.7872
09:30:57|2.7872
09:30:58|2.7872
09:30:59|2.7872
09:31:00|2.7872
09:31:01|2.7887
09:31:02|2.7887
09:31:03|2.7887
09:31:04|2.7887
09:31:05|2.7883
09:31:06|2.7883
09:31:07|2.7853
09:31:08|2.7853
09:31:09|2.7853
09:31:10|2.7853
09:31:11|2.7853
09:31:12|2.7856
09:31:13|2.7856
09:31:14|2.7856
09:31:15|2.7861
09:31:16|2.7861
09:31:17|2.7825
09:31:18|2.7817
09:31:20|2.7827
09:31:20|2.7827
09:31:22|2.7827
09:31:23|2.7809
09:31:23|2.7809
09:31:25|2.7803
09:31:26|2.7803
09:31:27|2.78
09:31:28|2.78
09:31:29|2.7804
09:31:30|2.7804
09:31:31|2.7797
09:31:32|2.7799
09:31:33|2.7799
09:31:34|2.7796
09:31:35|2.7793
09:31:36|2.7791
09:31:37|2.7792
09:31:38|2.7792
09:31:39|2.78
09:31:40|2.78
09:31:41|2.78
09:31:42|2.779
09:31:43|2.7782
09:31:44|2.7782
09:31:45|2.7793
09:31:46|2.7793
09:31:47|2.7793
09:31:48|2.7793
09:31:49|2.7793
09:31:51|2.7793
09:31:51|2.7793
09:31:52|2.7792
09:31:54|2.7801
09:31:55|2.7808
09:31:56|2.7808
09:31:57|2.7808
09:31:57|2.7808
09:31:59|2.781
09:32:00|2.7816
09:32:01|2.7808
09:32:02|2.7808
09:32:03|2.7808
09:32:04|2.7808
09:32:05|2.7791
09:32:07|2.7805
09:32:07|2.7805
09:32:08|2.7805
09:32:10|2.7795
09:32:10|2.7795
09:32:11|2.7796
09:32:12|2.7796
09:32:14|2.78
09:32:14|2.78
09:32:15|2.78
09:32:16|2.78
09:32:17|2.78
09:32:18|2.7815
09:32:19|2.7815
09:32:20|2.7815
09:32:21|2.7815
09:32:23|2.7815
09:32:23|2.7815
09:32:24|2.7815
09:32:25|2.7815
09:32:26|2.7815
09:32:28|2.7815
09:32:29|2.7803
09:32:30|2.7803
09:32:31|2.7803
09:32:32|2.7785
09:32:33|2.7764
09:32:34|2.7764
09:32:35|2.7737
09:32:36|2.7738
09:32:37|2.7738
09:32:38|2.7736
09:32:39|2.7732
09:32:40|2.7729
09:32:41|2.772
09:32:42|2.7728
09:32:43|2.773
09:32:44|2.773
09:32:45|2.773
09:32:46|2.7738
09:32:47|2.774
09:32:48|2.774
09:32:49|2.774
09:32:50|2.7758
09:32:51|2.7775
09:32:53|2.7777
09:32:53|2.7777
09:32:54|2.7777
09:32:56|2.7772
09:32:57|2.7772
09:32:57|2.7772
09:32:59|2.7772
09:33:00|2.7772
09:33:01|2.779
09:33:02|2.779
09:33:03|2.779
09:33:04|2.779
09:33:05|2.779
09:33:06|2.7794
09:33:07|2.7794
09:33:08|2.7794
09:33:09|2.7794
09:33:10|2.7794
09:33:11|2.7794
09:33:12|2.7794
09:33:13|2.7794
09:33:14|2.7794
09:33:15|2.7807
09:33:16|2.7807
09:33:17|2.7807
09:33:18|2.7807
09:33:19|2.7807
09:33:20|2.7807
09:33:21|2.7808
09:33:22|2.7815
09:33:23|2.7815
09:33:24|2.7815
09:33:25|2.7825
09:33:26|2.7825
09:33:27|2.7809
09:33:28|2.7809
09:33:29|2.7809
09:33:31|2.7805
09:33:31|2.7808
09:33:32|2.7808
09:33:34|2.7817
09:33:34|2.7817
09:33:35|2.7831
09:33:36|2.7842
09:33:37|2.7846
09:33:38|2.787
09:33:40|2.7873
09:33:40|2.7875
09:33:41|2.7875
09:33:42|2.7875
09:33:45|2.7875
09:33:45|2.7853
09:33:46|2.7853
09:33:47|2.7853
09:33:48|2.7832
09:33:50|2.7832
09:33:50|2.7832
09:33:52|2.7818
09:33:53|2.7808
09:33:54|2.7825
09:33:55|2.7825
09:33:56|2.7833
09:33:57|2.7833
09:33:58|2.7822
09:33:59|2.7832
09:34:00|2.7832
09:34:02|2.7832
09:34:02|2.7832
09:34:04|2.7825
09:34:05|2.7825
09:34:06|2.7825
09:34:07|2.7825
09:34:08|2.7825
09:34:09|2.7821
09:34:10|2.7821
09:34:11|2.7821
09:34:12|2.7821
09:34:13|2.7821
09:34:14|2.7821
09:34:15|2.7821
09:34:16|2.7821
09:34:17|2.7822
09:34:18|2.7822
09:34:19|2.7822
09:34:20|2.7821
09:34:21|2.7821
09:34:22|2.7823
09:34:23|2.7823
09:34:24|2.7823
09:34:25|2.783
09:34:26|2.783
09:34:27|2.783
09:34:28|2.783
09:34:29|2.7841
09:34:30|2.7841
09:34:31|2.7848
09:34:32|2.7848
09:34:34|2.7848
09:34:34|2.7848
09:34:35|2.787
09:34:36|2.787
09:34:37|2.7881
09:34:38|2.7881
09:34:40|2.787
09:34:40|2.7858
09:34:41|2.7857
09:34:42|2.7857
09:34:44|2.7857
09:34:44|2.7857
09:34:45|2.7857
09:34:46|2.7857
09:34:47|2.7857
09:34:48|2.7857
09:34:49|2.7857
09:34:50|2.7857
09:34:51|2.7892
09:34:53|2.7909
09:34:54|2.7905
09:34:55|2.7905
09:34:55|2.7905
09:34:56|2.7918
09:34:58|2.7922
09:34:59|2.7922
09:35:00|2.7922
09:35:01|2.7926
09:35:02|2.7926
09:35:03|2.7921
09:35:04|2.7921
09:35:05|2.7921
09:35:06|2.7921
09:35:07|2.7921
09:35:09|2.7918
09:35:10|2.7918
09:35:10|2.7918
09:35:11|2.7918
09:35:12|2.7919
09:35:14|2.7938
09:35:14|2.7952
09:35:15|2.7953
09:35:17|2.796
09:35:17|2.796
09:35:18|2.797
09:35:19|2.797
09:35:20|2.797
09:35:21|2.797
09:35:22|2.797
09:35:24|2.7957
09:35:24|2.7957
09:35:25|2.7957
09:35:26|2.7965
09:35:27|2.7965
09:35:28|2.7935
09:35:30|2.7931
09:35:30|2.7931
09:35:31|2.7929
09:35:33|2.7903
09:35:33|2.7903
09:35:34|2.7903
09:35:35|2.7904
09:35:36|2.7904
09:35:37|2.7904
09:35:39|2.7904
09:35:39|2.7917
09:35:40|2.7917
09:35:42|2.7908
09:35:42|2.7908
09:35:44|2.7908
09:35:45|2.7908
09:35:46|2.7908
09:35:47|2.7908
09:35:48|2.7908
09:35:49|2.7892
09:35:50|2.7892
09:35:51|2.7882
09:35:52|2.7882
09:35:53|2.7886
09:35:54|2.7886
09:35:55|2.7886
09:35:56|2.7886
09:35:57|2.7914
09:35:58|2.7899
09:35:59|2.7899
09:36:00|2.7899
09:36:01|2.7899
09:36:02|2.7899
09:36:03|2.7899
09:36:05|2.7892
09:36:06|2.79
09:36:07|2.7911
09:36:09|2.7912
09:36:10|2.7912
09:36:10|2.7909
09:36:11|2.7909
09:36:12|2.7896
09:36:14|2.7896
09:36:15|2.7888
09:36:16|2.789
09:36:16|2.789
09:36:18|2.789
09:36:18|2.789
09:36:19|2.789
09:36:20|2.789
09:36:22|2.789
09:36:22|2.789
09:36:23|2.789
09:36:25|2.789
09:36:25|2.789
09:36:26|2.789
09:36:27|2.789
09:36:28|2.789
09:36:29|2.789
09:36:31|2.789
09:36:31|2.7905
09:36:32|2.7905
09:36:33|2.7897
09:36:34|2.7897
09:36:35|2.7891
09:36:36|2.7891
09:36:37|2.7891
09:36:39|2.7891
09:36:39|2.7891
09:36:40|2.7891
09:36:41|2.7877
09:36:42|2.7878
09:36:43|2.7878
09:36:44|2.7878
09:36:45|2.7887
09:36:46|2.7893
09:36:47|2.7891
09:36:48|2.7889
09:36:49|2.7889
09:36:50|2.7889
09:36:51|2.7899
09:36:52|2.7899
09:36:53|2.7899
09:36:55|2.7899
09:36:56|2.7899
09:36:58|2.7899
09:36:59|2.7899
09:37:00|2.7899
09:37:01|2.7897
09:37:02|2.7897
09:37:03|2.7897
09:37:04|2.789
09:37:05|2.789
09:37:06|2.789
09:37:07|2.789
09:37:08|2.789
09:37:09|2.789
09:37:10|2.789
09:37:11|2.789
09:37:13|2.789
09:37:14|2.789
09:37:14|2.789
09:37:16|2.789
09:37:17|2.789
09:37:18|2.789
09:37:19|2.789
09:37:20|2.789
09:37:21|2.789
09:37:22|2.789
09:37:23|2.7877
09:37:24|2.7877
09:37:25|2.7864
09:37:26|2.7857
09:37:27|2.7857
09:37:28|2.7854
09:37:29|2.7865
09:37:30|2.7865
09:37:31|2.7865
09:37:32|2.7865
09:37:33|2.7881
09:37:34|2.7883
09:37:35|2.7883
09:37:36|2.7883
09:37:37|2.7883
09:37:38|2.7883
09:37:39|2.7883
09:37:40|2.7883
09:37:42|2.7883
09:37:43|2.7883
09:37:44|2.7899
09:37:45|2.7899
09:37:45|2.7899
09:37:47|2.7895
09:37:48|2.7895
09:37:48|2.7895
09:37:50|2.7895
09:37:51|2.7895
09:37:51|2.7895
09:37:52|2.7895
09:37:54|2.7895
09:37:55|2.7895
09:37:55|2.7901
09:37:58|2.7901
09:37:59|2.7887
09:38:00|2.7887
09:38:00|2.7887
09:38:02|2.7887
09:38:02|2.7887
09:38:03|2.7887
09:38:04|2.7887
09:38:06|2.7887
09:38:07|2.7887
09:38:08|2.7887
09:38:10|2.7887
09:38:10|2.7887
09:38:11|2.7887
09:38:12|2.7887
09:38:13|2.7887
09:38:14|2.7876
09:38:16|2.7872
09:38:16|2.7872
09:38:18|2.7872
09:38:19|2.7872
09:38:19|2.7872
09:38:20|2.7872
09:38:22|2.7872
09:38:23|2.7872
09:38:23|2.7872
09:38:25|2.7872
09:38:25|2.7862
09:38:26|2.7862
09:38:28|2.7862
09:38:28|2.7862
09:38:29|2.7869
09:38:30|2.7869
09:38:32|2.7869
09:38:32|2.7869
09:38:34|2.7869
09:38:34|2.7869
09:38:35|2.7869
09:38:36|2.7869
09:38:37|2.7869
09:38:38|2.7869
09:38:39|2.7864
09:38:40|2.7864
09:38:41|2.7864
09:38:42|2.7864
09:38:43|2.7864
09:38:44|2.7869
09:38:45|2.7869
09:38:46|2.7869
09:38:47|2.7869
09:38:48|2.7869
09:38:49|2.7869
09:38:50|2.7869
09:38:52|2.7889
09:38:52|2.7889
09:38:53|2.7889
09:38:55|2.7889
09:38:55|2.7878
09:38:56|2.7878
09:38:57|2.7878
09:38:58|2.7874
09:39:00|2.7874
09:39:01|2.7874
09:39:01|2.7874
09:39:03|2.7874
09:39:03|2.7871
09:39:05|2.7871
09:39:06|2.7871
09:39:07|2.7871
09:39:08|2.7854
09:39:09|2.7854
09:39:10|2.7854
09:39:11|2.7854
09:39:12|2.7854
09:39:13|2.7854
09:39:14|2.7854
09:39:15|2.7854
09:39:16|2.7854
09:39:17|2.7854
09:39:18|2.7854
09:39:20|2.7854
09:39:21|2.7854
09:39:21|2.7854
09:39:23|2.7854
09:39:24|2.7854
09:39:24|2.7854
09:39:25|2.7854
09:39:26|2.7865
09:39:27|2.7865
09:39:29|2.7865
09:39:29|2.7865
09:39:30|2.7865
09:39:31|2.7865
09:39:32|2.7865
09:39:33|2.7865
09:39:34|2.7865
09:39:35|2.7865
09:39:36|2.7858
09:39:37|2.785
09:39:39|2.7855
09:39:40|2.7855
09:39:40|2.7855
09:39:41|2.7853
09:39:42|2.7853
09:39:43|2.7859
09:39:45|2.7859
09:39:45|2.7865
09:39:46|2.7865
09:39:47|2.7881
09:39:48|2.7881
09:39:49|2.7888
09:39:50|2.7888
09:39:51|2.79
09:39:52|2.79
09:39:53|2.7904
09:39:54|2.7904
09:39:56|2.7904
09:39:56|2.792
09:39:58|2.791
09:40:00|2.791
09:40:00|2.7915
09:40:01|2.7915
09:40:03|2.7917
09:40:03|2.7917
09:40:04|2.7937
09:40:06|2.7951
09:40:08|2.7954
09:40:09|2.7954
09:40:10|2.7954
09:40:11|2.7956
09:40:12|2.7956
09:40:13|2.7956
09:40:14|2.7956
09:40:15|2.7956
09:40:16|2.7956
09:40:17|2.7956
09:40:18|2.7956
09:40:19|2.7973
09:40:20|2.7992
09:40:21|2.801
09:40:22|2.801
09:40:23|2.8009
09:40:24|2.8009
09:40:25|2.8009
09:40:26|2.8015
09:40:27|2.7999
09:40:29|2.7999
09:40:29|2.8006
09:40:30|2.7995
09:40:31|2.7995
09:40:32|2.7995
09:40:33|2.7995
09:40:34|2.7995
09:40:35|2.8003
09:40:36|2.7983
09:40:38|2.7976
09:40:38|2.796
09:40:39|2.796
09:40:40|2.7952
09:40:41|2.795
09:40:42|2.795
09:40:43|2.795
09:40:44|2.795
09:40:45|2.795
09:40:46|2.795
09:40:47|2.795
09:40:48|2.796
09:40:49|2.796
09:40:50|2.796
09:40:51|2.796
09:40:52|2.7959
09:40:54|2.7957
09:40:54|2.7957
09:40:56|2.7984
09:40:56|2.796
09:40:57|2.796
09:40:59|2.795
09:41:00|2.795
09:41:02|2.7923
09:41:03|2.7931
09:41:04|2.7931
09:41:05|2.7931
09:41:05|2.7941
09:41:06|2.7941
09:41:08|2.7943
09:41:09|2.7943
09:41:09|2.7942
09:41:11|2.7932
09:41:11|2.7932
09:41:13|2.7932
09:41:13|2.7932
09:41:15|2.7932
09:41:16|2.7932
09:41:17|2.7932
09:41:18|2.7942
09:41:19|2.7942
09:41:20|2.7942
09:41:21|2.7942
09:41:22|2.7942
09:41:23|2.7942
09:41:24|2.7942
09:41:25|2.7942
09:41:26|2.7937
09:41:27|2.7937
09:41:28|2.7937
09:41:29|2.7937
09:41:30|2.7937
09:41:31|2.7937
09:41:32|2.7937
09:41:33|2.7937
09:41:34|2.7937
09:41:35|2.7937
09:41:36|2.7937
09:41:37|2.7937
09:41:38|2.7937
09:41:39|2.796
09:41:40|2.796
09:41:41|2.7958
09:41:42|2.7958
09:41:43|2.7958
09:41:44|2.7957
09:41:45|2.7951
09:41:46|2.7951
09:41:47|2.7943
09:41:48|2.7945
09:41:49|2.7945
09:41:50|2.7945
09:41:51|2.7945
09:41:52|2.7945
09:41:53|2.7945
09:41:54|2.7945
09:41:55|2.7945
09:41:56|2.7945
09:41:57|2.7945
09:41:58|2.7945
09:41:59|2.7945
09:42:01|2.7945
09:42:02|2.7945
09:42:02|2.7945
09:42:04|2.7947
09:42:06|2.796
09:42:06|2.796
09:42:07|2.796
09:42:09|2.7957
09:42:09|2.7957
09:42:10|2.7957
09:42:11|2.7957
09:42:12|2.7957
09:42:13|2.7957
09:42:15|2.796
09:42:15|2.796
09:42:17|2.796
09:42:17|2.796
09:42:19|2.796
09:42:20|2.796
09:42:21|2.7956
09:42:22|2.7956
09:42:23|2.7956
09:42:24|2.7956
09:42:25|2.7956
09:42:26|2.7956
09:42:27|2.7956
09:42:28|2.7956
09:42:29|2.7961
09:42:30|2.7961
09:42:31|2.7961
09:42:32|2.7961
09:42:33|2.7961
09:42:34|2.796
09:42:35|2.7962
09:42:36|2.796
09:42:37|2.796
09:42:38|2.796
09:42:39|2.796
09:42:40|2.796
09:42:41|2.796
09:42:42|2.796
09:42:43|2.796
09:42:44|2.796
09:42:45|2.796
09:42:46|2.796
09:42:47|2.796
09:42:48|2.796
09:42:49|2.7969
09:42:50|2.7969
09:42:51|2.7963
09:42:52|2.7963
09:42:53|2.7963
09:42:54|2.7967
09:42:55|2.7954
09:42:56|2.7954
09:42:57|2.7954
09:42:58|2.7954
09:42:59|2.7954
09:43:00|2.7954
09:43:02|2.7935
09:43:02|2.7935
09:43:04|2.7935
09:43:04|2.7935
09:43:06|2.7928
09:43:07|2.7928
09:43:08|2.7928
09:43:10|2.7928
09:43:11|2.7928
09:43:11|2.7928
09:43:12|2.7924
09:43:13|2.7924
09:43:15|2.7924
09:43:16|2.7924
09:43:16|2.7924
09:43:18|2.7924
09:43:19|2.7924
09:43:19|2.7924
09:43:21|2.7924
09:43:21|2.7924
09:43:22|2.7934
09:43:24|2.7932
09:43:25|2.7943
09:43:26|2.7943
09:43:27|2.7943
09:43:28|2.7943
09:43:29|2.7931
09:43:30|2.7931
09:43:32|2.7931
09:43:33|2.7929
09:43:33|2.7929
09:43:34|2.7933
09:43:35|2.7933
09:43:36|2.7933
09:43:37|2.7933
09:43:38|2.7933
09:43:40|2.7933
09:43:40|2.7933
09:43:41|2.7933
09:43:43|2.7956
09:43:44|2.7956
09:43:44|2.7956
09:43:46|2.7956
09:43:47|2.7956
09:43:47|2.7956
09:43:49|2.7956
09:43:50|2.795
09:43:51|2.795
09:43:52|2.795
09:43:53|2.795
09:43:54|2.795
09:43:55|2.795
09:43:56|2.795
09:43:57|2.795
09:43:58|2.7932
09:43:59|2.7932
09:44:00|2.7932
09:44:01|2.7932
09:44:02|2.7932
09:44:03|2.7932
09:44:04|2.7964
09:44:05|2.7964
09:44:06|2.7992
09:44:07|2.7987
09:44:08|2.7987
09:44:09|2.7987
09:44:10|2.7987
09:44:11|2.7987
09:44:12|2.7987
09:44:13|2.7987
09:44:14|2.7976
09:44:15|2.7965
09:44:16|2.796
09:44:17|2.796
09:44:18|2.796
09:44:19|2.796
09:44:21|2.796
09:44:21|2.796
09:44:23|2.796
09:44:23|2.796
09:44:24|2.796
09:44:25|2.796
09:44:26|2.796
09:44:27|2.796
09:44:28|2.796
09:44:29|2.796
09:44:31|2.796
09:44:31|2.796
09:44:32|2.796
09:44:33|2.7958
09:44:34|2.795
09:44:35|2.795
09:44:36|2.7947
09:44:38|2.7947
09:44:38|2.7936
09:44:40|2.7936
09:44:40|2.7936
09:44:42|2.7936
09:44:42|2.7936
09:44:44|2.7936
09:44:45|2.7936
09:44:46|2.7936
09:44:47|2.7936
09:44:47|2.7936
09:44:49|2.7936
09:44:49|2.7936
09:44:50|2.7936
09:44:51|2.7936
09:44:52|2.7936
09:44:53|2.7936
09:44:54|2.7936
09:44:56|2.7936
09:44:57|2.7936
09:44:57|2.7936
09:44:58|2.7936
09:44:59|2.7953
09:45:00|2.7958
09:45:02|2.7958
09:45:03|2.7958
09:45:04|2.7958
09:45:05|2.7958
09:45:07|2.794
09:45:08|2.7928
09:45:09|2.7928
09:45:10|2.7928
09:45:10|2.7928
09:45:12|2.792
09:45:13|2.792
09:45:14|2.7924
09:45:15|2.791
09:45:16|2.79
09:45:17|2.79
09:45:18|2.788
09:45:19|2.788
09:45:20|2.7884
09:45:21|2.7884
09:45:22|2.7884
09:45:23|2.7884
09:45:24|2.7882
09:45:25|2.7878
09:45:26|2.7878
09:45:27|2.7878
09:45:28|2.7853
09:45:29|2.7853
09:45:30|2.7859
09:45:30|2.7859
09:45:31|2.7859
09:45:33|2.7863
09:45:34|2.7863
09:45:34|2.7863
09:45:36|2.7863
09:45:37|2.7863
09:45:38|2.7863
09:45:39|2.7863
09:45:40|2.7863
09:45:41|2.7863
09:45:42|2.786
09:45:43|2.786
09:45:44|2.786
09:45:45|2.786
09:45:46|2.786
09:45:47|2.786
09:45:48|2.786
09:45:49|2.786
09:45:50|2.786
09:45:51|2.786
09:45:52|2.7878
09:45:53|2.7878
09:45:54|2.7878
09:45:55|2.7878
09:45:56|2.7878
09:45:57|2.7878
09:45:58|2.7878
09:45:59|2.7878
09:46:00|2.7878
09:46:01|2.7878
09:46:02|2.7878
09:46:03|2.7859
09:46:04|2.7859
09:46:05|2.7859
09:46:07|2.7859
09:46:07|2.7851
09:46:08|2.7844
09:46:10|2.7844
09:46:10|2.7844
09:46:11|2.7844
09:46:12|2.7844
09:46:14|2.7844
09:46:14|2.7844
09:46:15|2.7844
09:46:16|2.7852
09:46:18|2.7851
09:46:19|2.7851
09:46:19|2.7867
09:46:21|2.7889
09:46:22|2.7889
09:46:23|2.7889
09:46:23|2.7889
09:46:25|2.7889
09:46:26|2.7889
09:46:27|2.7889
09:46:28|2.7889
09:46:28|2.7889
09:46:30|2.7889
09:46:30|2.7889
09:46:32|2.7889
09:46:33|2.7889
09:46:34|2.7889
09:46:35|2.7889
09:46:36|2.7889
09:46:37|2.7889
09:46:38|2.7889
09:46:39|2.7889
09:46:40|2.7921
09:46:41|2.7921
09:46:42|2.7921
09:46:43|2.7921
09:46:44|2.7923
09:46:45|2.7923
09:46:46|2.7923
09:46:47|2.7923
09:46:48|2.7923
09:46:49|2.7923
09:46:50|2.7941
09:46:51|2.7941
09:46:52|2.7941
09:46:53|2.7941
09:46:54|2.7933
09:46:55|2.7933
09:46:56|2.7921
09:46:57|2.7921
09:46:58|2.7921
09:46:59|2.7921
09:47:00|2.7921
09:47:01|2.7921
09:47:02|2.7921
09:47:03|2.7921
09:47:05|2.7921
09:47:05|2.7928
09:47:07|2.7928
09:47:08|2.7912
09:47:09|2.7912
09:47:10|2.7912
09:47:11|2.7918
09:47:12|2.7918
09:47:13|2.7918
09:47:14|2.7918
09:47:15|2.7918
09:47:16|2.7918
09:47:17|2.7942
09:47:18|2.7942
09:47:19|2.7942
09:47:20|2.7942
09:47:21|2.7942
09:47:22|2.7948
09:47:23|2.7949
09:47:24|2.7949
09:47:25|2.7949
09:47:26|2.7949
09:47:27|2.7985
09:47:28|2.7976
09:47:29|2.7976
09:47:30|2.7964
09:47:31|2.7943
09:47:32|2.7943
09:47:33|2.7943
09:47:34|2.7947
09:47:35|2.7947
09:47:36|2.7947
09:47:37|2.7947
09:47:38|2.7942
09:47:39|2.7942
09:47:40|2.7942
09:47:41|2.7942
09:47:42|2.7942
09:47:43|2.794
09:47:44|2.794
09:47:46|2.794
09:47:46|2.7947
09:47:47|2.7947
09:47:48|2.7947
09:47:49|2.7947
09:47:50|2.7947
09:47:51|2.7947
09:47:52|2.7947
09:47:53|2.7947
09:47:55|2.7947
09:47:55|2.7947
09:47:56|2.7947
09:47:57|2.7934
09:47:58|2.7921
09:47:59|2.7917
09:48:00|2.7917
09:48:01|2.7903
09:48:02|2.7918
09:48:03|2.7921
09:48:04|2.7921
09:48:05|2.7921
09:48:07|2.7921
09:48:07|2.7922
09:48:08|2.7922
09:48:10|2.7922
09:48:10|2.7922
09:48:12|2.7922
09:48:13|2.7922
09:48:14|2.7922
09:48:15|2.7922
09:48:16|2.7922
09:48:17|2.7922
09:48:18|2.7922
09:48:19|2.7922
09:48:20|2.7922
09:48:21|2.7922
09:48:22|2.7925
09:48:23|2.7925
09:48:24|2.7925
09:48:25|2.7925
09:48:26|2.7927
09:48:27|2.7927
09:48:28|2.7927
09:48:29|2.7927
09:48:30|2.7927
09:48:31|2.7927
09:48:32|2.7927
09:48:33|2.7932
09:48:34|2.7932
09:48:35|2.7932
09:48:36|2.7932
09:48:37|2.7932
09:48:38|2.7936
09:48:39|2.7936
09:48:40|2.7936
09:48:41|2.7936
09:48:42|2.7935
09:48:43|2.7936
09:48:44|2.7936
09:48:45|2.7941
09:48:46|2.793
09:48:47|2.793
09:48:48|2.793
09:48:49|2.793
09:48:50|2.793
09:48:51|2.793
09:48:52|2.793
09:48:53|2.793
09:48:54|2.793
09:48:55|2.793
09:48:56|2.793
09:48:57|2.793
09:48:58|2.793
09:48:59|2.793
09:49:00|2.793
09:49:01|2.793
09:49:02|2.793
09:49:03|2.793
09:49:04|2.793
09:49:05|2.793
09:49:07|2.793
09:49:08|2.793
09:49:09|2.793
09:49:10|2.793
09:49:10|2.793
09:49:11|2.793
09:49:12|2.7922
09:49:14|2.7922
09:49:15|2.7922
09:49:16|2.7922
09:49:17|2.7922
09:49:18|2.7922
09:49:20|2.7922
09:49:21|2.7922
09:49:22|2.7922
09:49:23|2.7922
09:49:24|2.7922
09:49:25|2.7922
09:49:25|2.7922
09:49:27|2.7922
09:49:28|2.7922
09:49:29|2.7922
09:49:30|2.7922
09:49:30|2.7922
09:49:32|2.7922
09:49:33|2.7915
09:49:34|2.7915
09:49:34|2.7915
09:49:35|2.7915
09:49:36|2.7915
09:49:37|2.7915
09:49:39|2.7915
09:49:40|2.7915
09:49:41|2.7915
09:49:42|2.7915
09:49:43|2.7915
09:49:44|2.7915
09:49:45|2.7915
09:49:46|2.7915
09:49:47|2.7915
09:49:49|2.7915
09:49:49|2.7903
09:49:50|2.7903
09:49:51|2.7896
09:49:53|2.7896
09:49:54|2.7896
09:49:54|2.7896
09:49:55|2.7896
09:49:56|2.7896
09:49:57|2.7896
09:49:59|2.7896
09:49:59|2.7896
09:50:01|2.7894
09:50:02|2.7894
09:50:02|2.7894
09:50:04|2.7894
09:50:05|2.7894
09:50:06|2.7894
09:50:07|2.7894
09:50:08|2.7894
09:50:09|2.7891
09:50:10|2.7891
09:50:11|2.7886
09:50:12|2.7886
09:50:13|2.7886
09:50:14|2.7886
09:50:15|2.7886
09:50:16|2.7886
09:50:17|2.7886
09:50:18|2.7886
09:50:20|2.7886
09:50:20|2.7886
09:50:21|2.7886
09:50:22|2.7886
09:50:23|2.7886
09:50:24|2.7886
09:50:26|2.7886
09:50:26|2.7886
09:50:28|2.7886
09:50:29|2.7886
09:50:29|2.7886
09:50:31|2.7886
09:50:31|2.7886
09:50:32|2.7886
09:50:34|2.7886
09:50:35|2.7886
09:50:36|2.7886
09:50:36|2.7886
09:50:37|2.7879
09:50:38|2.7882
09:50:40|2.7882
09:50:41|2.7882
09:50:42|2.7882
09:50:42|2.7882
09:50:43|2.7871
09:50:45|2.7871
09:50:46|2.786
09:50:47|2.786
09:50:47|2.7876
09:50:49|2.7876
09:50:49|2.7876
09:50:50|2.7876
09:50:52|2.7859
09:50:52|2.7859
09:50:54|2.7856
09:50:55|2.7856
09:50:56|2.7856
09:50:56|2.7856
09:50:57|2.7855
09:50:58|2.7839
09:51:00|2.7839
09:51:01|2.7825
09:51:01|2.7825
09:51:03|2.7827
09:51:04|2.7827
09:51:05|2.7827
09:51:06|2.7827
09:51:07|2.7827
09:51:09|2.7827
09:51:10|2.7807
09:51:11|2.7811
09:51:12|2.7811
09:51:13|2.7836
09:51:15|2.7836
09:51:15|2.7841
09:51:16|2.7836
09:51:17|2.7836
09:51:18|2.7836
09:51:20|2.7836
09:51:20|2.7836
09:51:21|2.7842
09:51:22|2.7847
09:51:24|2.7847
09:51:25|2.7847
09:51:26|2.7847
09:51:27|2.7847
09:51:28|2.7844
09:51:29|2.7843
09:51:30|2.7843
09:51:30|2.7871
09:51:32|2.7829
09:51:33|2.7829
09:51:34|2.7829
09:51:35|2.7806
09:51:36|2.7806
09:51:37|2.7806
09:51:38|2.781
09:51:39|2.7828
09:51:40|2.7828
09:51:41|2.7828
09:51:42|2.7828
09:51:42|2.7828
09:51:44|2.7828
09:51:44|2.7828
09:51:46|2.7828
09:51:46|2.7825
09:51:48|2.7825
09:51:49|2.7847
09:51:50|2.7847
09:51:51|2.7847
09:51:52|2.7847
09:51:53|2.7847
09:51:54|2.7847
09:51:55|2.7847
09:51:56|2.787
09:51:57|2.788
09:51:58|2.788
09:51:59|2.7902
09:52:00|2.7915
09:52:01|2.7915
09:52:02|2.7909
09:52:03|2.7915
09:52:04|2.7914
09:52:05|2.7906
09:52:06|2.7906
09:52:07|2.7906
09:52:08|2.7873
09:52:09|2.7848
09:52:10|2.7848
09:52:11|2.7864
09:52:12|2.7864
09:52:13|2.7873
09:52:15|2.7914
09:52:15|2.7912
09:52:16|2.7912
09:52:18|2.7912
09:52:19|2.7873
09:52:20|2.7856
09:52:21|2.7867
09:52:22|2.7867
09:52:22|2.7873
09:52:24|2.7873
09:52:24|2.7873
09:52:25|2.7873
09:52:27|2.7873
09:52:28|2.7873
09:52:29|2.7873
09:52:30|2.7873
09:52:30|2.7853
09:52:32|2.7853
09:52:33|2.7853
09:52:34|2.7853
09:52:35|2.7853
09:52:36|2.7853
09:52:37|2.7853
09:52:38|2.7853
09:52:39|2.7853
09:52:40|2.7853
09:52:41|2.7853
09:52:42|2.7862
09:52:43|2.7862
09:52:44|2.7862
09:52:45|2.7865
09:52:46|2.7865
09:52:47|2.7865
09:52:48|2.785
09:52:49|2.7848
09:52:50|2.7842
09:52:51|2.7842
09:52:52|2.7842
09:52:53|2.7843
09:52:54|2.7843
09:52:55|2.784
09:52:56|2.784
09:52:57|2.784
09:52:59|2.784
09:52:59|2.784
09:53:00|2.784
09:53:01|2.784
09:53:02|2.784
09:53:03|2.784
09:53:04|2.7829
09:53:05|2.7829
09:53:06|2.7829
09:53:07|2.7829
09:53:09|2.7829
09:53:10|2.7829
09:53:12|2.7819
09:53:13|2.7822
09:53:14|2.7818
09:53:15|2.7833
09:53:16|2.7833
09:53:17|2.7833
09:53:18|2.7833
09:53:19|2.7833
09:53:20|2.7833
09:53:21|2.7833
09:53:22|2.7833
09:53:23|2.7819
09:53:24|2.7836
09:53:25|2.7817
09:53:26|2.7816
09:53:27|2.7816
09:53:29|2.7816
09:53:29|2.7816
09:53:31|2.7816
09:53:32|2.7816
09:53:32|2.783
09:53:34|2.783
09:53:35|2.783
09:53:35|2.783
09:53:36|2.783
09:53:37|2.7817
09:53:38|2.7817
09:53:39|2.7817
09:53:40|2.78
09:53:41|2.78
09:53:42|2.78
09:53:44|2.78
09:53:45|2.78
09:53:46|2.7785
09:53:46|2.7785
09:53:48|2.7785
09:53:48|2.7785
09:53:49|2.7785
09:53:50|2.778
09:53:52|2.778
09:53:53|2.778
09:53:54|2.778
09:53:55|2.778
09:53:56|2.778
09:53:57|2.778
09:53:58|2.778
09:53:59|2.778
09:54:00|2.778
09:54:01|2.778
09:54:02|2.7789
09:54:03|2.7789
09:54:04|2.7789
09:54:05|2.7789
09:54:06|2.7789
09:54:07|2.7795
09:54:08|2.7795
09:54:09|2.7795
09:54:10|2.7795
09:54:12|2.7795
09:54:13|2.7795
09:54:14|2.7797
09:54:15|2.7797
09:54:16|2.7797
09:54:17|2.7791
09:54:18|2.7791
09:54:19|2.7791
09:54:20|2.7791
09:54:21|2.7791
09:54:22|2.7791
09:54:24|2.7791
09:54:24|2.7791
09:54:26|2.7791
09:54:26|2.7791
09:54:27|2.7791
09:54:28|2.7792
09:54:30|2.7792
09:54:30|2.7792
09:54:31|2.7792
09:54:32|2.7816
09:54:33|2.7816
09:54:34|2.7816
09:54:35|2.7816
09:54:36|2.7807
09:54:37|2.7807
09:54:39|2.7807
09:54:39|2.7807
09:54:40|2.7807
09:54:41|2.7807
09:54:42|2.7807
09:54:44|2.7798
09:54:44|2.7798
09:54:45|2.7798
09:54:47|2.7798
09:54:47|2.7798
09:54:48|2.7775
09:54:49|2.7775
09:54:50|2.7775
09:54:51|2.7775
09:54:52|2.7775
09:54:54|2.7775
09:54:54|2.7775
09:54:56|2.7775
09:54:56|2.7775
09:54:57|2.7775
09:54:58|2.7775
09:54:59|2.7775
09:55:00|2.7775
09:55:01|2.7775
09:55:03|2.7804
09:55:03|2.7804
09:55:04|2.7804
09:55:05|2.7804
09:55:06|2.7804
09:55:08|2.7804
09:55:09|2.7804
09:55:09|2.7804
09:55:11|2.7804
09:55:12|2.7804
09:55:13|2.7804
09:55:15|2.7804
09:55:16|2.7804
09:55:16|2.7805
09:55:18|2.7805
09:55:19|2.7805
09:55:20|2.7805
09:55:21|2.7778
09:55:22|2.7777
09:55:23|2.7781
09:55:24|2.7781
09:55:25|2.7781
09:55:26|2.7781
09:55:27|2.7781
09:55:28|2.7781
09:55:29|2.7752
09:55:30|2.7753
09:55:31|2.7753
09:55:32|2.7753
09:55:33|2.7753
09:55:34|2.7766
09:55:35|2.7766
09:55:36|2.7766
09:55:37|2.7766
09:55:38|2.7766
09:55:39|2.7766
09:55:40|2.7766
09:55:41|2.7766
09:55:42|2.7766
09:55:43|2.7766
09:55:44|2.7766
09:55:45|2.7766
09:55:46|2.7766
09:55:47|2.7766
09:55:48|2.7752
09:55:49|2.7752
09:55:51|2.7752
09:55:51|2.7752
09:55:52|2.7752
09:55:53|2.7752
09:55:54|2.7752
09:55:55|2.7752
09:55:56|2.7752
09:55:57|2.7752
09:55:58|2.7752
09:56:00|2.7752
09:56:00|2.7752
09:56:01|2.7752
09:56:02|2.7752
09:56:03|2.7752
09:56:04|2.7759
09:56:06|2.7759
09:56:06|2.7759
09:56:07|2.7759
09:56:08|2.7759
09:56:09|2.7759
09:56:10|2.7765
09:56:11|2.7765
09:56:13|2.7765
09:56:14|2.7759
09:56:15|2.7759
09:56:16|2.7759
09:56:17|2.7755
09:56:18|2.7755
09:56:19|2.7752
09:56:21|2.7752
09:56:22|2.7752
09:56:22|2.7752
09:56:23|2.7752
09:56:24|2.7752
09:56:25|2.7752
09:56:27|2.7752
09:56:28|2.7752
09:56:28|2.7752
09:56:29|2.7752
09:56:31|2.7752
09:56:32|2.7752
09:56:33|2.7757
09:56:35|2.7757
09:56:35|2.7757
09:56:37|2.776
09:56:37|2.776
09:56:38|2.7762
09:56:39|2.7762
09:56:40|2.7762
09:56:41|2.7762
09:56:42|2.7762
09:56:43|2.7762
09:56:44|2.7744
09:56:45|2.7744
09:56:47|2.7743
09:56:48|2.7743
09:56:48|2.7743
09:56:49|2.7737
09:56:50|2.7737
09:56:52|2.7716
09:56:52|2.7709
09:56:53|2.7699
09:56:54|2.7694
09:56:56|2.7694
09:56:57|2.7694
09:56:58|2.7686
09:56:58|2.7686
09:56:59|2.7686
09:57:00|2.7686
09:57:02|2.7686
09:57:03|2.7686
09:57:04|2.7697
09:57:05|2.7709
09:57:06|2.7709
09:57:07|2.7712
09:57:08|2.7725
09:57:09|2.7725
09:57:10|2.7724
09:57:11|2.7724
09:57:12|2.7733
09:57:13|2.7733
09:57:14|2.7733
09:57:15|2.7733
09:57:16|2.7733
09:57:17|2.7725
09:57:18|2.7725
09:57:19|2.7733
09:57:20|2.7736
09:57:21|2.7744
09:57:22|2.7744
09:57:24|2.7744
09:57:25|2.7744
09:57:25|2.7744
09:57:26|2.7744
09:57:28|2.7744
09:57:28|2.7744
09:57:29|2.7744
09:57:31|2.7744
09:57:32|2.7744
09:57:33|2.7744
09:57:34|2.7744
09:57:35|2.7744
09:57:36|2.7744
09:57:37|2.7744
09:57:38|2.7747
09:57:39|2.7747
09:57:40|2.7747
09:57:41|2.7725
09:57:42|2.7725
09:57:43|2.7725
09:57:44|2.7725
09:57:45|2.7725
09:57:46|2.7725
09:57:47|2.7725
09:57:48|2.7725
09:57:49|2.7725
09:57:50|2.7725
09:57:52|2.7717
09:57:52|2.7725
09:57:53|2.7725
09:57:54|2.7725
09:57:55|2.7725
09:57:56|2.7725
09:57:57|2.7725
09:57:58|2.7732
09:57:59|2.7732
09:58:00|2.7732
09:58:01|2.7732
09:58:02|2.7713
09:58:04|2.7713
09:58:04|2.7713
09:58:05|2.7713
09:58:06|2.7711
09:58:07|2.7711
09:58:08|2.7711
09:58:09|2.7711
09:58:10|2.7711
09:58:12|2.7711
09:58:12|2.7711
09:58:13|2.7711
09:58:14|2.7711
09:58:16|2.7703
09:58:17|2.7703
09:58:18|2.7703
09:58:19|2.7703
09:58:20|2.7703
09:58:21|2.7703
09:58:22|2.7703
09:58:24|2.7703
09:58:24|2.7703
09:58:26|2.7703
09:58:27|2.7703
09:58:28|2.7703
09:58:29|2.7703
09:58:30|2.7703
09:58:31|2.7703
09:58:32|2.7703
09:58:33|2.7703
09:58:34|2.7708
09:58:34|2.7708
09:58:36|2.7708
09:58:36|2.7708
09:58:37|2.7708
09:58:38|2.7708
09:58:39|2.7712
09:58:41|2.7712
09:58:42|2.7712
09:58:43|2.7712
09:58:44|2.7712
09:58:45|2.7712
09:58:46|2.7712
09:58:47|2.7712
09:58:48|2.7712
09:58:49|2.7712
09:58:50|2.7712
09:58:51|2.7712
09:58:52|2.7712
09:58:53|2.7712
09:58:54|2.7712
09:58:55|2.7712
09:58:56|2.7712
09:58:57|2.7712
09:58:58|2.7712
09:58:59|2.7712
09:59:01|2.7712
09:59:01|2.771
09:59:02|2.771
09:59:03|2.771
09:59:04|2.7723
09:59:05|2.7723
09:59:06|2.7723
09:59:07|2.7723
09:59:09|2.7723
09:59:10|2.7723
09:59:10|2.7723
09:59:11|2.7723
09:59:12|2.7728
09:59:14|2.7728
09:59:15|2.7728
09:59:16|2.7728
09:59:17|2.7728
09:59:18|2.7728
09:59:19|2.7728
09:59:20|2.7728
09:59:21|2.7728
09:59:22|2.7728
09:59:23|2.7736
09:59:24|2.7736
09:59:25|2.7736
09:59:26|2.7736
09:59:28|2.7736
09:59:29|2.7732
09:59:30|2.7732
09:59:30|2.7732
09:59:32|2.7727
09:59:32|2.7727
09:59:33|2.7727
09:59:35|2.7727
09:59:35|2.7727
09:59:37|2.7727
09:59:38|2.7727
09:59:39|2.7727
09:59:40|2.7727
09:59:40|2.7727
09:59:41|2.7727
09:59:43|2.7727
09:59:44|2.7727
09:59:45|2.7727
09:59:46|2.7725
09:59:47|2.7718
09:59:48|2.7718
09:59:49|2.7718
09:59:50|2.7718
09:59:51|2.7718
09:59:52|2.7718
09:59:53|2.7718
09:59:54|2.7718
09:59:55|2.7718
09:59:56|2.7718
09:59:57|2.7718
09:59:58|2.7718
09:59:59|2.7718
10:00:00|2.7718
10:00:01|2.7718
10:00:02|2.7718
10:00:03|2.7718
10:00:05|2.774
10:00:06|2.774
10:00:06|2.7724
10:00:07|2.7724
10:00:09|2.7724
10:00:09|2.7719
10:00:10|2.7719
10:00:11|2.7719
10:00:12|2.771
10:00:13|2.771
10:00:14|2.771
10:00:15|2.771
10:00:17|2.771
10:00:18|2.771
10:00:19|2.7714
10:00:19|2.7714
10:00:21|2.7714
10:00:22|2.7714
10:00:24|2.7714
10:00:24|2.7714
10:00:25|2.7714
10:00:26|2.7714
10:00:27|2.7714
10:00:28|2.7714
10:00:29|2.7714
10:00:30|2.7714
10:00:32|2.7714
10:00:33|2.7714
10:00:33|2.7714
10:00:34|2.7714
10:00:36|2.7714
10:00:37|2.7694
10:00:38|2.7694
10:00:39|2.7694
10:00:40|2.7694
10:00:41|2.7694
10:00:42|2.7694
10:00:43|2.7694
10:00:44|2.7694
10:00:45|2.7694
10:00:46|2.7689
10:00:46|2.7689
10:00:47|2.7689
10:00:48|2.7689
10:00:49|2.7689
10:00:51|2.7689
10:00:52|2.7689
10:00:52|2.7701
10:00:54|2.7701
10:00:55|2.7701
10:00:55|2.7701
10:00:56|2.7701
10:00:58|2.7701
10:00:59|2.7701
10:01:00|2.7701
10:01:00|2.769
10:01:01|2.769
10:01:02|2.7685
10:01:03|2.7685
10:01:05|2.7685
10:01:05|2.7685
10:01:07|2.7685
10:01:08|2.768
10:01:08|2.768
10:01:10|2.7668
10:01:11|2.7668
10:01:12|2.7668
10:01:13|2.7668
10:01:14|2.766
10:01:15|2.7641
10:01:17|2.7646
10:01:18|2.7646
10:01:18|2.7657
10:01:20|2.7657
10:01:22|2.7657
10:01:23|2.7657
10:01:24|2.7657
10:01:25|2.7659
10:01:26|2.7672
10:01:27|2.7672
10:01:28|2.7672
10:01:29|2.7672
10:01:29|2.7658
10:01:31|2.7658
10:01:32|2.7658
10:01:33|2.7658
10:01:33|2.7658
10:01:35|2.7668
10:01:37|2.7667
10:01:37|2.7667
10:01:39|2.7667
10:01:39|2.7667
10:01:41|2.7667
10:01:41|2.7667
10:01:42|2.7667
10:01:43|2.7667
10:01:45|2.7667
10:01:46|2.7667
10:01:46|2.7667
10:01:48|2.7667
10:01:48|2.7667
10:01:50|2.7667
10:01:50|2.7667
10:01:51|2.765
10:01:52|2.765
10:01:53|2.7654
10:01:55|2.7654
10:01:55|2.7654
10:01:57|2.7678
10:01:57|2.7678
10:01:58|2.7678
10:01:59|2.7678
10:02:00|2.7678
10:02:02|2.7678
10:02:03|2.7667
10:02:03|2.7667
10:02:05|2.7675
10:02:06|2.7675
10:02:07|2.7675
10:02:07|2.7675
10:02:09|2.7688
10:02:10|2.7688
10:02:10|2.7688
10:02:11|2.7688
10:02:13|2.7688
10:02:13|2.7696
10:02:15|2.7696
10:02:15|2.7696
10:02:17|2.7696
10:02:18|2.7708
10:02:19|2.772
10:02:19|2.772
10:02:21|2.772
10:02:22|2.772
10:02:22|2.772
10:02:24|2.772
10:02:24|2.772
10:02:26|2.7722
10:02:28|2.7722
10:02:28|2.7722
10:02:29|2.7727
10:02:31|2.7727
10:02:31|2.7727
10:02:33|2.7727
10:02:34|2.7739
10:02:35|2.7739
10:02:36|2.7739
10:02:36|2.7739
10:02:38|2.7739
10:02:39|2.7739
10:02:40|2.7768
10:02:40|2.7789
10:02:42|2.7789
10:02:43|2.7789
10:02:44|2.7789
10:02:45|2.7791
10:02:46|2.7792
10:02:47|2.78
10:02:48|2.78
10:02:49|2.7812
10:02:50|2.7813
10:02:51|2.7815
10:02:52|2.7822
10:02:53|2.7839
10:02:55|2.7842
10:02:55|2.7853
10:02:56|2.7864
10:02:58|2.787
10:02:58|2.7875
10:03:00|2.787
10:03:01|2.787
10:03:02|2.787
10:03:03|2.787
10:03:03|2.7875
10:03:05|2.7871
10:03:06|2.7871
10:03:07|2.7859
10:03:08|2.7839
10:03:09|2.7832
10:03:10|2.7832
10:03:11|2.7832
10:03:12|2.7832
10:03:13|2.7852
10:03:14|2.7852
10:03:15|2.7853
10:03:16|2.7853
10:03:17|2.7853
10:03:18|2.7853
10:03:20|2.7853
10:03:20|2.7853
10:03:22|2.7861
10:03:23|2.7867
10:03:25|2.7867
10:03:25|2.7867
10:03:26|2.7867
10:03:27|2.7878
10:03:29|2.7878
10:03:29|2.7878
10:03:30|2.7887
10:03:31|2.7882
10:03:33|2.7882
10:03:34|2.788
10:03:35|2.7899
10:03:36|2.7905
10:03:37|2.7905
10:03:38|2.7912
10:03:39|2.7912
10:03:40|2.7912
10:03:41|2.7912
10:03:42|2.7913
10:03:43|2.7913
10:03:44|2.7913
10:03:45|2.7913
10:03:46|2.7931
10:03:47|2.793
10:03:48|2.7948
10:03:49|2.7956
10:03:50|2.796
10:03:51|2.7957
10:03:52|2.7957
10:03:53|2.7957
10:03:55|2.7957
10:03:55|2.7957
10:03:56|2.7957
10:03:57|2.7956
10:03:59|2.7956
10:03:59|2.7973
10:04:00|2.7976
10:04:01|2.7958
10:04:03|2.7949
10:04:03|2.7949
10:04:04|2.7949
10:04:05|2.7952
10:04:07|2.7952
10:04:07|2.7927
10:04:08|2.7946
10:04:09|2.7946
10:04:10|2.7946
10:04:11|2.7946
10:04:12|2.7946
10:04:13|2.7946
10:04:15|2.7946
10:04:15|2.7946
10:04:16|2.7944
10:04:18|2.7944
10:04:19|2.7944
10:04:19|2.7931
10:04:20|2.7931
10:04:22|2.7931
10:04:23|2.7939
10:04:24|2.7948
10:04:25|2.7948
10:04:26|2.7948
10:04:27|2.7948
10:04:28|2.7948
10:04:29|2.7948
10:04:30|2.7948
10:04:31|2.7944
10:04:32|2.7944
10:04:34|2.7944
10:04:35|2.7944
10:04:36|2.7944
10:04:36|2.7944
10:04:38|2.7944
10:04:39|2.7944
10:04:40|2.7944
10:04:41|2.7944
10:04:42|2.7948
10:04:43|2.7923
10:04:44|2.7914
10:04:45|2.7983
10:04:47|2.7979
10:04:47|2.7963
10:04:48|2.7959
10:04:49|2.7962
10:04:50|2.7949
10:04:51|2.7952
10:04:52|2.7952
10:04:53|2.7952
10:04:55|2.7952
10:04:56|2.7952
10:04:56|2.7952
10:04:57|2.7952
10:04:58|2.7952
10:05:00|2.7952
10:05:01|2.7952
10:05:01|2.7952
10:05:02|2.7948
10:05:03|2.7948
10:05:04|2.7948
10:05:05|2.7948
10:05:07|2.7948
10:05:07|2.7948
10:05:09|2.7948
10:05:09|2.7948
10:05:10|2.7948
10:05:11|2.7948
10:05:13|2.7948
10:05:13|2.7948
10:05:15|2.795
10:05:16|2.795
10:05:17|2.7962
10:05:18|2.7962
10:05:18|2.7962
10:05:19|2.7962
10:05:21|2.7962
10:05:22|2.7962
10:05:23|2.7962
10:05:24|2.7962
10:05:25|2.7953
10:05:26|2.7953
10:05:27|2.7953
10:05:28|2.7953
10:05:29|2.7953
10:05:30|2.795
10:05:31|2.795
10:05:32|2.795
10:05:33|2.795
10:05:34|2.7942
10:05:35|2.7942
10:05:36|2.7942
10:05:37|2.7942
10:05:38|2.7941
10:05:39|2.795
10:05:40|2.795
10:05:41|2.795
10:05:42|2.795
10:05:43|2.795
10:05:44|2.795
10:05:45|2.795
10:05:46|2.795
10:05:47|2.795
10:05:49|2.795
10:05:49|2.795
10:05:50|2.795
10:05:51|2.795
10:05:52|2.795
10:05:53|2.795
10:05:54|2.795
10:05:55|2.795
10:05:56|2.7937
10:05:58|2.7937
10:05:58|2.7913
10:05:59|2.7913
10:06:00|2.7918
10:06:01|2.7946
10:06:02|2.7946
10:06:03|2.7946
10:06:05|2.7947
10:06:05|2.7947
10:06:06|2.7947
10:06:07|2.7948
10:06:08|2.7948
10:06:09|2.7948
10:06:11|2.7948
10:06:12|2.7948
10:06:12|2.7948
10:06:13|2.7964
10:06:14|2.7964
10:06:15|2.7964
10:06:16|2.7968
10:06:17|2.7968
10:06:18|2.7968
10:06:19|2.7968
10:06:21|2.7989
10:06:21|2.7988
10:06:23|2.7986
10:06:25|2.7978
10:06:26|2.7978
10:06:27|2.7978
10:06:27|2.7978
10:06:28|2.7993
10:06:30|2.7993
10:06:31|2.7993
10:06:32|2.7978
10:06:33|2.7984
10:06:34|2.7984
10:06:35|2.7984
10:06:36|2.7988
10:06:37|2.7972
10:06:38|2.7963
10:06:39|2.796
10:06:40|2.7952
10:06:41|2.7952
10:06:42|2.7952
10:06:43|2.7952
10:06:44|2.7952
10:06:46|2.7947
10:06:47|2.7947
10:06:47|2.7947
10:06:48|2.7947
10:06:49|2.7947
10:06:51|2.7947
10:06:52|2.7947
10:06:52|2.7951
10:06:54|2.7951
10:06:54|2.7951
10:06:55|2.7951
10:06:57|2.7951
10:06:57|2.7951
10:06:58|2.7951
10:07:00|2.7951
10:07:00|2.7948
10:07:01|2.7948
10:07:02|2.7948
10:07:03|2.7948
10:07:05|2.794
10:07:05|2.794
10:07:06|2.794
10:07:07|2.7938
10:07:09|2.7938
10:07:09|2.7938
10:07:10|2.7938
10:07:12|2.7938
10:07:13|2.7927
10:07:13|2.7927
10:07:14|2.7925
10:07:15|2.7925
10:07:16|2.7925
10:07:18|2.7925
10:07:18|2.7925
10:07:19|2.7925
10:07:20|2.7909
10:07:22|2.7909
10:07:23|2.7909
10:07:24|2.7909
10:07:26|2.79
10:07:27|2.79
10:07:28|2.7895
10:07:29|2.7895
10:07:30|2.7895
10:07:31|2.7895
10:07:33|2.7895
10:07:34|2.7895
10:07:34|2.7895
10:07:35|2.7895
10:07:37|2.7895
10:07:37|2.7898
10:07:38|2.7898
10:07:40|2.7898
10:07:41|2.7905
10:07:41|2.7905
10:07:42|2.7905
10:07:43|2.7905
10:07:45|2.7905
10:07:45|2.7905
10:07:47|2.7915
10:07:48|2.7915
10:07:48|2.7915
10:07:49|2.7915
10:07:51|2.7915
10:07:52|2.7915
10:07:53|2.7915
10:07:54|2.7915
10:07:55|2.7915
10:07:56|2.792
10:07:57|2.792
10:07:58|2.792
10:07:58|2.792
10:07:59|2.792
10:08:01|2.7912
10:08:02|2.7912
10:08:03|2.7912
10:08:04|2.7912
10:08:05|2.7912
10:08:06|2.7912
10:08:09|2.7912
10:08:10|2.7919
10:08:11|2.7919
10:08:12|2.7919
10:08:13|2.7919
10:08:14|2.7927
10:08:15|2.7927
10:08:16|2.7927
10:08:17|2.7927
10:08:18|2.7927
10:08:19|2.7927
10:08:20|2.7927
10:08:21|2.7927
10:08:22|2.7927
10:08:23|2.7927
10:08:24|2.7903
10:08:25|2.7899
10:08:26|2.7899
10:08:27|2.7899
10:08:28|2.7892
10:08:29|2.7892
10:08:30|2.7892
10:08:31|2.7892
10:08:33|2.7892
10:08:33|2.7892
10:08:35|2.7892
10:08:36|2.7901
10:08:36|2.7922
10:08:37|2.7922
10:08:38|2.7922
10:08:40|2.7929
10:08:40|2.7929
10:08:41|2.7929
10:08:42|2.7929
10:08:44|2.7929
10:08:45|2.7929
10:08:46|2.7933
10:08:46|2.7933
10:08:47|2.7933
10:08:48|2.7933
10:08:49|2.7933
10:08:50|2.7933
10:08:51|2.7933
10:08:53|2.7933
10:08:53|2.7933
10:08:55|2.7933
10:08:56|2.7935
10:08:56|2.7935
10:08:58|2.7935
10:08:58|2.7935
10:08:59|2.7935
10:09:01|2.7935
10:09:01|2.795
10:09:03|2.7965
10:09:04|2.7965
10:09:05|2.7965
10:09:06|2.7965
10:09:06|2.7965
10:09:08|2.7951
10:09:09|2.7951
10:09:10|2.7951
10:09:11|2.7951
10:09:12|2.7951
10:09:13|2.7951
10:09:14|2.7951
10:09:15|2.7946
10:09:16|2.7946
10:09:17|2.7946
10:09:18|2.7946
10:09:19|2.7946
10:09:20|2.7946
10:09:21|2.7946
10:09:22|2.7946
10:09:23|2.7946
10:09:24|2.7946
10:09:26|2.7946
10:09:28|2.7946
10:09:28|2.7946
10:09:30|2.7946
10:09:30|2.7946
10:09:32|2.7946
10:09:33|2.7946
10:09:34|2.7946
10:09:35|2.7946
10:09:35|2.7938
10:09:36|2.7938
10:09:38|2.7938
10:09:39|2.7938
10:09:39|2.7938
10:09:41|2.7938
10:09:41|2.7938
10:09:43|2.7938
10:09:43|2.7938
10:09:44|2.7938
10:09:45|2.7938
10:09:46|2.7938
10:09:47|2.7938
10:09:49|2.7938
10:09:50|2.7938
10:09:50|2.7955
10:09:51|2.7955
10:09:52|2.7955
10:09:54|2.7955
10:09:54|2.7955
10:09:55|2.7944
10:09:56|2.7944
10:09:58|2.7944
10:09:59|2.7944
10:10:00|2.7944
10:10:01|2.7944
10:10:02|2.7944
10:10:03|2.7944
10:10:04|2.7944
10:10:05|2.7952
10:10:06|2.7952
10:10:07|2.7952
10:10:08|2.7952
10:10:09|2.7952
10:10:10|2.7952
10:10:11|2.7952
10:10:12|2.7952
10:10:13|2.7952
10:10:14|2.7952
10:10:15|2.7952
10:10:16|2.7952
10:10:17|2.7952
10:10:18|2.7952
10:10:19|2.7945
10:10:20|2.7938
10:10:21|2.7938
10:10:22|2.7938
10:10:23|2.7942
10:10:24|2.7942
10:10:25|2.7926
10:10:27|2.7931
10:10:28|2.7931
10:10:29|2.7931
10:10:30|2.7931
10:10:31|2.7931
10:10:31|2.7931
10:10:33|2.7931
10:10:34|2.7931
10:10:34|2.7931
10:10:36|2.7931
10:10:37|2.7934
10:10:38|2.7914
10:10:39|2.7914
10:10:40|2.7914
10:10:41|2.7915
10:10:42|2.7915
10:10:43|2.7916
10:10:44|2.791
10:10:45|2.7892
10:10:47|2.7892
10:10:47|2.7892
10:10:48|2.7892
10:10:49|2.7892
10:10:50|2.7892
10:10:51|2.7886
10:10:53|2.7886
10:10:53|2.7886
10:10:54|2.789
10:10:56|2.789
10:10:56|2.789
10:10:57|2.789
10:10:58|2.789
10:10:59|2.789
10:11:00|2.789
10:11:01|2.789
10:11:03|2.789
10:11:04|2.789
10:11:04|2.789
10:11:05|2.79
10:11:07|2.79
10:11:08|2.79
10:11:08|2.79
10:11:09|2.7876
10:11:10|2.7876
10:11:11|2.7876
10:11:12|2.7838
10:11:13|2.7818
10:11:14|2.7823
10:11:15|2.7823
10:11:16|2.7823
10:11:17|2.7818
10:11:18|2.7818
10:11:19|2.7818
10:11:20|2.7818
10:11:21|2.7818
10:11:22|2.7818
10:11:23|2.784
10:11:24|2.784
10:11:26|2.784
10:11:27|2.7837
10:11:29|2.7849
10:11:29|2.7849
10:11:30|2.7849
10:11:32|2.7849
10:11:32|2.7849
10:11:33|2.7849
10:11:34|2.7856
10:11:35|2.7856
10:11:36|2.7856
10:11:38|2.7856
10:11:39|2.7856
10:11:40|2.7856
10:11:41|2.7876
10:11:42|2.7876
10:11:43|2.7869
10:11:44|2.7843
10:11:45|2.7843
10:11:46|2.786
10:11:47|2.786
10:11:49|2.7869
10:11:49|2.7869
10:11:50|2.7869
10:11:51|2.7869
10:11:53|2.7869
10:11:53|2.7863
10:11:54|2.7863
10:11:55|2.7863
10:11:56|2.7863
10:11:57|2.7863
10:11:59|2.7899
10:11:59|2.7899
10:12:00|2.7899
10:12:01|2.7899
10:12:02|2.7887
10:12:04|2.7887
10:12:04|2.7882
10:12:05|2.7868
10:12:07|2.7865
10:12:07|2.7823
10:12:08|2.7819
10:12:09|2.783
10:12:11|2.784
10:12:12|2.7852
10:12:13|2.7844
10:12:14|2.7827
10:12:15|2.7827
10:12:16|2.7827
10:12:16|2.7827
10:12:18|2.7827
10:12:18|2.7827
10:12:19|2.7827
10:12:20|2.7827
10:12:21|2.7827
10:12:22|2.7827
10:12:23|2.7827
10:12:25|2.7827
10:12:25|2.7854
10:12:27|2.7854
10:12:27|2.7854
10:12:29|2.7854
10:12:31|2.7854
10:12:32|2.7854
10:12:33|2.7854
10:12:34|2.7855
10:12:35|2.7855
10:12:36|2.7853
10:12:38|2.7853
10:12:39|2.7853
10:12:39|2.7853
10:12:41|2.7853
10:12:41|2.7853
10:12:42|2.7853
10:12:44|2.7853
10:12:45|2.7853
10:12:46|2.7853
10:12:47|2.7853
10:12:48|2.7853
10:12:49|2.7853
10:12:50|2.7853
10:12:51|2.7853
10:12:52|2.7853
10:12:53|2.7853
10:12:54|2.7853
10:12:55|2.7853
10:12:56|2.7853
10:12:57|2.7853
10:12:58|2.7845
10:12:59|2.7845
10:13:00|2.7845
10:13:01|2.7845
10:13:03|2.7845
10:13:04|2.7846
10:13:04|2.7846
10:13:06|2.7846
10:13:07|2.7847
10:13:07|2.7847
10:13:08|2.7847
10:13:09|2.7847
10:13:11|2.7847
10:13:11|2.7847
10:13:13|2.7847
10:13:13|2.7847
10:13:15|2.7847
10:13:16|2.7847
10:13:16|2.7847
10:13:18|2.7847
10:13:18|2.7847
10:13:19|2.7847
10:13:21|2.7847
10:13:21|2.7847
10:13:23|2.7847
10:13:24|2.7847
10:13:25|2.7847
10:13:26|2.7847
10:13:26|2.7847
10:13:28|2.7847
10:13:29|2.7847
10:13:30|2.7847
10:13:32|2.7847
10:13:33|2.7847
10:13:34|2.7847
10:13:36|2.7847
10:13:37|2.7847
10:13:37|2.7847
10:13:38|2.7847
10:13:39|2.7847
10:13:41|2.7837
10:13:42|2.7837
10:13:43|2.7837
10:13:44|2.7837
10:13:45|2.7837
10:13:46|2.7837
10:13:47|2.7837
10:13:48|2.7837
10:13:49|2.7837
10:13:50|2.7837
10:13:51|2.7837
10:13:52|2.7837
10:13:53|2.7837
10:13:54|2.7837
10:13:55|2.7837
10:13:56|2.7837
10:13:57|2.7837
10:13:58|2.7849
10:13:59|2.7849
10:14:00|2.7849
10:14:01|2.7849
10:14:02|2.7849
10:14:03|2.7849
10:14:04|2.7849
10:14:05|2.7849
10:14:06|2.7849
10:14:07|2.7849
10:14:08|2.7849
10:14:09|2.7849
10:14:10|2.7849
10:14:11|2.7853
10:14:12|2.7851
10:14:13|2.7851
10:14:14|2.7851
10:14:15|2.7858
10:14:16|2.7858
10:14:17|2.7858
10:14:18|2.7858
10:14:19|2.7858
10:14:20|2.7858
10:14:22|2.7851
10:14:22|2.7853
10:14:23|2.7853
10:14:24|2.7853
10:14:26|2.7853
10:14:26|2.7853
10:14:27|2.7853
10:14:28|2.7853
10:14:30|2.7853
10:14:31|2.7853
10:14:32|2.7853
10:14:34|2.7853
10:14:34|2.7819
10:14:36|2.7819
10:14:37|2.7819
10:14:38|2.7819
10:14:38|2.7819
10:14:39|2.7819
10:14:41|2.7819
10:14:42|2.7819
10:14:43|2.7819
10:14:44|2.7819
10:14:45|2.7835
10:14:46|2.7835
10:14:47|2.7835
10:14:48|2.7845
10:14:49|2.7845
10:14:50|2.7845
10:14:51|2.7845
10:14:52|2.7845
10:14:53|2.7845
10:14:54|2.7845
10:14:55|2.7845
10:14:56|2.7845
10:14:57|2.7845
10:14:58|2.7845
10:14:59|2.7845
10:15:00|2.7845
10:15:02|2.7845
10:15:02|2.7845
10:15:03|2.7845
10:15:04|2.7844
10:15:05|2.7844
10:15:06|2.7855
10:15:07|2.7859
10:15:08|2.7859
10:15:09|2.7859
10:15:11|2.7859
10:15:11|2.7859
10:15:13|2.7859
10:15:13|2.7845
10:15:14|2.7845
10:15:16|2.7845
10:15:16|2.784
10:15:18|2.7822
10:15:18|2.7822
10:15:20|2.782
10:15:20|2.782
10:15:21|2.782
10:15:22|2.782
10:15:24|2.782
10:15:24|2.782
10:15:26|2.7808
10:15:27|2.7808
10:15:28|2.7808
10:15:28|2.7807
10:15:29|2.7807
10:15:31|2.7808
10:15:33|2.7808
10:15:34|2.7818
10:15:34|2.782
10:15:36|2.7807
10:15:37|2.7794
10:15:38|2.7794
10:15:38|2.7794
10:15:39|2.7794
10:15:42|2.7794
10:15:42|2.7794
10:15:44|2.7794
10:15:44|2.7794
10:15:45|2.7794
10:15:47|2.7794
10:15:48|2.7794
10:15:48|2.7794
10:15:50|2.7781
10:15:50|2.7781
10:15:51|2.7781
10:15:53|2.7781
10:15:54|2.7777
10:15:54|2.7785
10:15:55|2.7795
10:15:56|2.7799
10:15:57|2.7799
10:15:58|2.7799
10:15:59|2.7799
10:16:01|2.7791
10:16:02|2.7791
10:16:03|2.7791
10:16:04|2.7791
10:16:05|2.7791
10:16:06|2.7791
10:16:06|2.7795
10:16:07|2.7765
10:16:09|2.777
10:16:10|2.777
10:16:11|2.777
10:16:12|2.7758
10:16:13|2.7758
10:16:14|2.7758
10:16:15|2.7758
10:16:16|2.7758
10:16:17|2.7758
10:16:18|2.7758
10:16:20|2.776
10:16:20|2.776
10:16:22|2.776
10:16:23|2.776
10:16:24|2.776
10:16:25|2.776
10:16:25|2.776
10:16:26|2.776
10:16:27|2.776
10:16:28|2.776
10:16:29|2.7764
10:16:31|2.7764
10:16:32|2.779
10:16:33|2.779
10:16:34|2.779
10:16:35|2.779
10:16:36|2.779
10:16:37|2.779
10:16:38|2.7776
10:16:39|2.7778
10:16:40|2.7778
10:16:41|2.7778
10:16:42|2.7778
10:16:43|2.7778
10:16:44|2.775
10:16:45|2.775
10:16:46|2.775
10:16:48|2.775
10:16:48|2.775
10:16:49|2.775
10:16:50|2.775
10:16:52|2.775
10:16:52|2.775
10:16:53|2.775
10:16:54|2.775
10:16:56|2.775
10:16:56|2.775
10:16:57|2.775
10:16:58|2.775
10:16:59|2.775
10:17:00|2.775
10:17:01|2.775
10:17:03|2.7768
10:17:03|2.7759
10:17:04|2.7773
10:17:05|2.7773
10:17:06|2.7773
10:17:07|2.7773
10:17:08|2.7773
10:17:09|2.7773
10:17:11|2.7773
10:17:12|2.7773
10:17:13|2.7773
10:17:13|2.7773
10:17:14|2.7773
10:17:15|2.7773
10:17:16|2.7773
10:17:17|2.777
10:17:18|2.777
10:17:19|2.777
10:17:20|2.7783
10:17:22|2.778
10:17:23|2.778
10:17:23|2.778
10:17:24|2.778
10:17:25|2.778
10:17:26|2.778
10:17:27|2.778
10:17:28|2.778
10:17:29|2.778
10:17:30|2.778
10:17:31|2.778
10:17:33|2.778
10:17:34|2.778
10:17:35|2.7806
10:17:37|2.7806
10:17:38|2.7806
10:17:39|2.7806
10:17:39|2.7798
10:17:40|2.7798
10:17:42|2.7798
10:17:42|2.7798
10:17:44|2.7798
10:17:45|2.7798
10:17:45|2.778
10:17:47|2.778
10:17:47|2.778
10:17:49|2.778
10:17:49|2.778
10:17:51|2.7785
10:17:52|2.7785
10:17:53|2.7785
10:17:54|2.7785
10:17:55|2.7785
10:17:56|2.7785
10:17:57|2.7785
10:17:58|2.7785
10:17:59|2.7785
10:18:00|2.7785
10:18:01|2.7785
10:18:02|2.7783
10:18:03|2.7783
10:18:04|2.7773
10:18:05|2.778
10:18:06|2.778
10:18:07|2.778
10:18:08|2.7794
10:18:09|2.7794
10:18:10|2.7794
10:18:11|2.7794
10:18:13|2.7794
10:18:13|2.7794
10:18:14|2.7794
10:18:16|2.7794
10:18:17|2.7794
10:18:17|2.7794
10:18:18|2.7794
10:18:19|2.7794
10:18:21|2.7794
10:18:22|2.7794
10:18:22|2.7794
10:18:23|2.778
10:18:24|2.778
10:18:25|2.778
10:18:26|2.7779
10:18:28|2.7779
10:18:28|2.7779
10:18:30|2.7779
10:18:30|2.7779
10:18:32|2.7779
10:18:33|2.7779
10:18:33|2.7758
10:18:34|2.7758
10:18:36|2.775
10:18:38|2.775
10:18:39|2.775
10:18:40|2.775
10:18:41|2.775
10:18:42|2.7756
10:18:43|2.7756
10:18:43|2.7756
10:18:45|2.7756
10:18:46|2.7756
10:18:47|2.7756
10:18:48|2.7756
10:18:49|2.7756
10:18:50|2.7756
10:18:51|2.7756
10:18:52|2.7756
10:18:53|2.7756
10:18:54|2.776
10:18:55|2.7765
10:18:56|2.7756
10:18:57|2.7756
10:18:58|2.7756
10:18:59|2.7779
10:19:00|2.7779
10:19:01|2.7779
10:19:02|2.7779
10:19:03|2.7777
10:19:04|2.7777
10:19:05|2.7777
10:19:06|2.777
10:19:07|2.777
10:19:08|2.777
10:19:09|2.777
10:19:10|2.7756
10:19:11|2.7756
10:19:12|2.7756
10:19:13|2.7756
10:19:14|2.775
10:19:15|2.775
10:19:16|2.775
10:19:17|2.775
10:19:18|2.775
10:19:19|2.775
10:19:20|2.775
10:19:21|2.775
10:19:22|2.775
10:19:23|2.7779
10:19:24|2.7779
10:19:25|2.7779
10:19:26|2.7779
10:19:27|2.7779
10:19:28|2.7792
10:19:29|2.7792
10:19:30|2.7792
10:19:31|2.7792
10:19:32|2.7792
10:19:33|2.7792
10:19:34|2.7792
10:19:35|2.7792
10:19:37|2.7792
10:19:38|2.7792
10:19:39|2.7792
10:19:40|2.7792
10:19:41|2.7792
10:19:42|2.7792
10:19:43|2.7792
10:19:44|2.7792
10:19:45|2.7792
10:19:46|2.7792
10:19:47|2.7792
10:19:48|2.7792
10:19:50|2.7792
10:19:51|2.7792
10:19:51|2.7791
10:19:52|2.7791
10:19:53|2.779
10:19:54|2.779
10:19:55|2.779
10:19:57|2.779
10:19:58|2.779
10:19:58|2.779
10:19:59|2.779
10:20:00|2.779
10:20:01|2.779
10:20:02|2.779
10:20:03|2.779
10:20:05|2.779
10:20:05|2.779
10:20:06|2.779
10:20:07|2.779
10:20:09|2.779
10:20:09|2.779
10:20:10|2.779
10:20:11|2.7792
10:20:12|2.7792
10:20:13|2.7792
10:20:14|2.7792
10:20:16|2.7792
10:20:16|2.7795
10:20:17|2.7795
10:20:18|2.7795
10:20:20|2.7772
10:20:20|2.7772
10:20:21|2.7772
10:20:22|2.7755
10:20:23|2.7755
10:20:24|2.7755
10:20:26|2.7755
10:20:27|2.7755
10:20:27|2.7778
10:20:28|2.7778
10:20:30|2.7778
10:20:30|2.7778
10:20:31|2.7778
10:20:32|2.7778
10:20:33|2.7778
10:20:34|2.7778
10:20:36|2.7778
10:20:38|2.7778
10:20:39|2.7778
10:20:39|2.7778
10:20:41|2.7778
10:20:42|2.7772
10:20:42|2.7772
10:20:43|2.7772
10:20:44|2.7771
10:20:46|2.7771
10:20:47|2.7771
10:20:48|2.7771
10:20:49|2.7771
10:20:50|2.7771
10:20:51|2.7771
10:20:52|2.7762
10:20:53|2.7762
10:20:54|2.7762
10:20:55|2.7762
10:20:56|2.7762
10:21:02|2.7762
10:21:03|2.7754
10:21:03|2.7754
10:21:05|2.7754
10:21:05|2.7754
10:21:07|2.775
10:21:07|2.775
10:21:10|2.7745
10:21:11|2.7745
10:21:12|2.774
10:21:13|2.774
10:21:14|2.7725
10:21:17|2.7725
10:21:17|2.7726
10:21:18|2.7726
10:21:20|2.7726
10:21:21|2.7729
10:21:21|2.7729
10:21:22|2.773
10:21:23|2.773
10:21:25|2.773
10:21:26|2.773
10:21:28|2.773
10:21:29|2.773
10:21:30|2.773
10:21:31|2.774
10:21:32|2.774
10:21:33|2.774
10:21:34|2.774
10:21:35|2.774
10:21:37|2.774
10:21:38|2.7735
10:21:39|2.7735
10:21:40|2.7735
10:21:41|2.7735
10:21:42|2.7735
10:21:43|2.7735
10:21:44|2.7735
10:21:45|2.7738
10:21:46|2.7738
10:21:47|2.7738
10:21:49|2.7738
10:21:49|2.7733
10:21:51|2.7733
10:21:52|2.7733
10:21:53|2.7733
10:21:54|2.7733
10:21:55|2.7733
10:21:56|2.7734
10:21:57|2.7734
10:21:57|2.7734
10:21:59|2.7734
10:22:00|2.7734
10:22:00|2.7734
10:22:02|2.7724
10:22:03|2.7724
10:22:04|2.7738
10:22:05|2.7738
10:22:06|2.7738
10:22:07|2.7738
10:22:08|2.7738
10:22:09|2.7738
10:22:10|2.7738
10:22:11|2.7747
10:22:12|2.7747
10:22:13|2.7747
10:22:14|2.7747
10:22:15|2.7747
10:22:16|2.7747
10:22:17|2.7747
10:22:18|2.7747
10:22:19|2.7747
10:22:20|2.7747
10:22:21|2.7747
10:22:22|2.7747
10:22:23|2.7747
10:22:24|2.7729
10:22:25|2.7729
10:22:26|2.7729
10:22:27|2.7729
10:22:28|2.7729
10:22:29|2.7729
10:22:30|2.7729
10:22:31|2.7729
10:22:32|2.7729
10:22:33|2.7729
10:22:34|2.7758
10:22:35|2.7758
10:22:36|2.7758
10:22:37|2.7758
10:22:39|2.7758
10:22:40|2.7758
10:22:40|2.7758
10:22:42|2.7723
10:22:43|2.7723
10:22:44|2.7723
10:22:45|2.7723
10:22:46|2.7723
10:22:47|2.7727
10:22:48|2.7727
10:22:51|2.7727
10:22:52|2.772
10:22:53|2.7709
10:22:54|2.7709
10:22:55|2.7709
10:22:56|2.7709
10:22:57|2.7709
10:22:58|2.7709
10:23:00|2.7709
10:23:01|2.7709
10:23:02|2.7709
10:23:03|2.7718
10:23:04|2.7718
10:23:05|2.7718
10:23:06|2.7729
10:23:08|2.7729
10:23:08|2.7729
10:23:10|2.7729
10:23:10|2.7729
10:23:11|2.7729
10:23:13|2.7729
10:23:13|2.773
10:23:16|2.773
10:23:16|2.773
10:23:18|2.773
10:23:18|2.773
10:23:19|2.7712
10:23:21|2.7712
10:23:21|2.7712
10:23:22|2.7722
10:23:24|2.7722
10:23:25|2.7722
10:23:26|2.7722
10:23:27|2.7722
10:23:28|2.7722
10:23:30|2.7722
10:23:30|2.7722
10:23:32|2.7722
10:23:32|2.7722
10:23:33|2.7722
10:23:34|2.7722
10:23:35|2.7722
10:23:36|2.7722
10:23:39|2.7722
10:23:39|2.7722
10:23:41|2.7722
10:23:41|2.7715
10:23:43|2.7715
10:23:44|2.7715
10:23:45|2.7715
10:23:46|2.7714
10:23:46|2.7714
10:23:47|2.7714
10:23:48|2.7714
10:23:49|2.7714
10:23:51|2.7733
10:23:52|2.7733
10:23:54|2.7733
10:23:54|2.7733
10:23:56|2.7737
10:23:57|2.7737
10:23:58|2.7737
10:23:59|2.7737
10:24:00|2.7737
10:24:02|2.7741
10:24:02|2.7741
10:24:03|2.7741
10:24:04|2.7744
10:24:05|2.7744
10:24:06|2.7741
10:24:07|2.7741
10:24:09|2.7735
10:24:10|2.7735
10:24:11|2.7735
10:24:12|2.7735
10:24:13|2.7735
10:24:14|2.7742
10:24:15|2.7742
10:24:16|2.7742
10:24:17|2.7742
10:24:19|2.7744
10:24:19|2.7744
10:24:21|2.7744
10:24:21|2.7744
10:24:22|2.7747
10:24:23|2.7747
10:24:24|2.7748
10:24:25|2.7748
10:24:26|2.7748
10:24:28|2.7748
10:24:28|2.7748
10:24:29|2.7753
10:24:31|2.7747
10:24:32|2.7747
10:24:33|2.7744
10:24:34|2.7744
10:24:35|2.7744
10:24:36|2.7744
10:24:37|2.7744
10:24:38|2.7744
10:24:39|2.7744
10:24:41|2.7736
10:24:42|2.7736
10:24:42|2.7736
10:24:43|2.7736
10:24:44|2.7736
10:24:46|2.7736
10:24:47|2.7736
10:24:49|2.7736
10:24:50|2.7736
10:24:51|2.7736
10:24:51|2.7736
10:24:52|2.7736
10:24:53|2.7739
10:24:55|2.7739
10:24:56|2.7739
10:24:57|2.7739
10:24:57|2.7739
10:24:58|2.7739
10:24:59|2.7736
10:25:00|2.7736
10:25:02|2.7736
10:25:03|2.7736
10:25:04|2.7736
10:25:05|2.7729
10:25:06|2.7729
10:25:07|2.7729
10:25:09|2.7729
10:25:10|2.772
10:25:11|2.772
10:25:12|2.769
10:25:13|2.769
10:25:14|2.7696
10:25:15|2.7696
10:25:16|2.7696
10:25:17|2.7692
10:25:19|2.7691
10:25:20|2.7691
10:25:20|2.7691
10:25:21|2.7691
10:25:22|2.7691
10:25:23|2.7691
10:25:24|2.7691
10:25:26|2.7691
10:25:26|2.7691
10:25:27|2.7677
10:25:28|2.7677
10:25:29|2.7677
10:25:30|2.7677
10:25:32|2.7677
10:25:32|2.7688
10:25:33|2.7688
10:25:34|2.7688
10:25:35|2.7688
10:25:36|2.7675
10:25:37|2.7678
10:25:38|2.7678
10:25:39|2.7678
10:25:40|2.7678
10:25:42|2.7678
10:25:43|2.7678
10:25:45|2.7684
10:25:45|2.7684
10:25:46|2.7665
10:25:47|2.765
10:25:49|2.7645
10:25:50|2.7645
10:25:50|2.7645
10:25:52|2.7645
10:25:53|2.7645
10:25:54|2.7645
10:25:54|2.7645
10:25:55|2.7645
10:25:57|2.7645
10:25:58|2.7643
10:25:59|2.7643
10:26:01|2.7643
10:26:01|2.7643
10:26:02|2.7645
10:26:03|2.7645
10:26:05|2.7645
10:26:05|2.7648
10:26:06|2.7648
10:26:07|2.7648
10:26:08|2.7648
10:26:09|2.7656
10:26:11|2.7656
10:26:11|2.7656
10:26:12|2.7656
10:26:13|2.7656
10:26:14|2.7648
10:26:15|2.7648
10:26:16|2.7648
10:26:18|2.7648
10:26:18|2.7632
10:26:19|2.7628
10:26:20|2.7628
10:26:22|2.7628
10:26:22|2.7628
10:26:24|2.7611
10:26:24|2.7571
10:26:25|2.7591
10:26:26|2.7591
10:26:27|2.7598
10:26:28|2.7602
10:26:29|2.7602
10:26:31|2.7622
10:26:32|2.7622
10:26:32|2.7622
10:26:33|2.7632
10:26:35|2.7628
10:26:35|2.7628
10:26:36|2.7628
10:26:37|2.7628
10:26:38|2.7648
10:26:39|2.7648
10:26:41|2.7648
10:26:41|2.7651
10:26:43|2.7651
10:26:44|2.7657
10:26:45|2.7657
10:26:46|2.7657
10:26:47|2.7657
10:26:48|2.7672
10:26:49|2.7677
10:26:50|2.7677
10:26:51|2.7677
10:26:52|2.7677
10:26:54|2.7683
10:26:55|2.7683
10:26:56|2.7683
10:26:56|2.7683
10:26:57|2.7683
10:26:59|2.7683
10:27:00|2.7684
10:27:01|2.7684
10:27:02|2.7684
10:27:03|2.7684
10:27:04|2.7684
10:27:04|2.769
10:27:06|2.769
10:27:06|2.769
10:27:08|2.769
10:27:08|2.769
10:27:10|2.7664
10:27:11|2.7664
10:27:12|2.7664
10:27:13|2.7646
10:27:14|2.7646
10:27:15|2.7646
10:27:16|2.7646
10:27:17|2.7659
10:27:18|2.7659
10:27:19|2.7659
10:27:20|2.7659
10:27:21|2.7659
10:27:22|2.7659
10:27:23|2.7659
10:27:24|2.7659
10:27:25|2.7664
10:27:26|2.7664
10:27:27|2.7664
10:27:28|2.7664
10:27:29|2.7664
10:27:30|2.7665
10:27:31|2.7665
10:27:32|2.7665
10:27:33|2.7665
10:27:34|2.7665
10:27:35|2.7681
10:27:36|2.7681
10:27:37|2.7681
10:27:38|2.7681
10:27:40|2.7681
10:27:40|2.7709
10:27:42|2.7706
10:27:44|2.7712
10:27:45|2.7712
10:27:46|2.7712
10:27:48|2.7712
10:27:50|2.7713
10:27:50|2.7701
10:27:51|2.7701
10:27:52|2.7701
10:27:53|2.7701
10:27:54|2.7701
10:27:55|2.7698
10:27:56|2.768
10:27:57|2.768
10:27:58|2.768
10:28:00|2.7665
10:28:01|2.7665
10:28:01|2.768
10:28:02|2.768
10:28:03|2.768
10:28:04|2.768
10:28:05|2.768
10:28:07|2.768
10:28:08|2.7672
10:28:09|2.7672
10:28:10|2.7672
10:28:12|2.7672
10:28:13|2.7672
10:28:13|2.7672
10:28:14|2.7672
10:28:16|2.7672
10:28:17|2.7672
10:28:17|2.7672
10:28:18|2.7672
10:28:20|2.7672
10:28:21|2.7672
10:28:22|2.7654
10:28:22|2.7654
10:28:23|2.7654
10:28:24|2.7663
10:28:25|2.7663
10:28:26|2.7663
10:28:27|2.7663
10:28:28|2.7663
10:28:29|2.7663
10:28:31|2.7663
10:28:31|2.7689
10:28:32|2.7689
10:28:33|2.7689
10:28:34|2.7689
10:28:35|2.7689
10:28:36|2.7689
10:28:38|2.7689
10:28:39|2.7689
10:28:40|2.7689
10:28:40|2.7683
10:28:42|2.7683
10:28:42|2.7683
10:28:43|2.7683
10:28:44|2.7683
10:28:45|2.7683
10:28:47|2.7683
10:28:48|2.7686
10:28:49|2.7686
10:28:50|2.7686
10:28:51|2.7686
10:28:52|2.7686
10:28:53|2.7686
10:28:54|2.7686
10:28:55|2.7681
10:28:56|2.7677
10:28:57|2.7677
10:28:58|2.7677
10:28:59|2.7677
10:29:00|2.7677
10:29:01|2.7677
10:29:02|2.7677
10:29:03|2.7677
10:29:04|2.7677
10:29:05|2.7677
10:29:06|2.7677
10:29:07|2.7677
10:29:08|2.7677
10:29:09|2.7677
10:29:10|2.7677
10:29:11|2.7677
10:29:12|2.7677
10:29:13|2.7677
10:29:14|2.7677
10:29:15|2.7677
10:29:16|2.7677
10:29:17|2.7677
10:29:18|2.7677
10:29:19|2.7677
10:29:21|2.7677
10:29:21|2.7677
10:29:22|2.7677
10:29:23|2.7682
10:29:24|2.7684
10:29:25|2.7684
10:29:27|2.7684
10:29:27|2.7682
10:29:28|2.7682
10:29:30|2.7682
10:29:31|2.7692
10:29:31|2.7692
10:29:32|2.7692
10:29:33|2.7692
10:29:35|2.7692
10:29:36|2.7692
10:29:36|2.7692
10:29:38|2.7699
10:29:39|2.7699
10:29:40|2.7699
10:29:41|2.7699
10:29:42|2.7699
10:29:42|2.7699
10:29:43|2.7699
10:29:44|2.77
10:29:46|2.77
10:29:48|2.77
10:29:48|2.77
10:29:49|2.77
10:29:51|2.77
10:29:52|2.77
10:29:53|2.77
10:29:54|2.7701
10:29:54|2.7702
10:29:55|2.771
10:29:57|2.771
10:29:58|2.771
10:29:59|2.771
10:30:00|2.771
10:30:01|2.7709
10:30:02|2.7688
10:30:04|2.77
10:30:04|2.77
10:30:05|2.7721
10:30:06|2.7749
10:30:08|2.7745
10:30:08|2.7746
10:30:09|2.7746
10:30:10|2.776
10:30:11|2.7762
10:30:13|2.7762
10:30:13|2.7762
10:30:14|2.7753
10:30:15|2.7753
10:30:17|2.775
10:30:17|2.775
10:30:19|2.7729
10:30:19|2.7729
10:30:21|2.7729
10:30:21|2.7729
10:30:22|2.7729
10:30:24|2.7729
10:30:25|2.7729
10:30:26|2.7729
10:30:27|2.776
10:30:29|2.776
10:30:29|2.7773
10:30:30|2.7773
10:30:31|2.7782
10:30:32|2.7773
10:30:33|2.7773
10:30:35|2.7773
10:30:36|2.777
10:30:37|2.777
10:30:39|2.7757
10:30:39|2.7757
10:30:40|2.7757
10:30:41|2.7757
10:30:42|2.7768
10:30:43|2.7768
10:30:44|2.7768
10:30:45|2.7768
10:30:46|2.7768
10:30:47|2.7771
10:30:49|2.7771
10:30:50|2.7769
10:30:51|2.7769
10:30:52|2.7769
10:30:53|2.7769
10:30:54|2.7769
10:30:55|2.7769
10:30:57|2.7769
10:30:57|2.7769
10:30:58|2.7769
10:31:00|2.7769
10:31:00|2.7769
10:31:02|2.7769
10:31:03|2.7769
10:31:04|2.7773
10:31:05|2.7769
10:31:06|2.7769
10:31:07|2.776
10:31:08|2.776
10:31:09|2.776
10:31:10|2.776
10:31:11|2.776
10:31:13|2.776
10:31:13|2.776
10:31:14|2.776
10:31:15|2.776
10:31:16|2.776
10:31:17|2.776
10:31:18|2.776
10:31:20|2.7745
10:31:20|2.7745
10:31:21|2.7761
10:31:22|2.7761
10:31:24|2.7761
10:31:25|2.7762
10:31:26|2.7762
10:31:27|2.7762
10:31:28|2.7761
10:31:29|2.7761
10:31:30|2.7761
10:31:31|2.7761
10:31:32|2.7761
10:31:33|2.7761
10:31:34|2.7761
10:31:35|2.7761
10:31:36|2.7759
10:31:37|2.7769
10:31:38|2.7769
10:31:39|2.7769
10:31:40|2.7769
10:31:41|2.7765
10:31:42|2.7765
10:31:43|2.7765
10:31:44|2.7765
10:31:45|2.7765
10:31:46|2.7765
10:31:48|2.7765
10:31:49|2.7765
10:31:50|2.7725
10:31:51|2.7732
10:31:52|2.7732
10:31:53|2.7732
10:31:55|2.7732
10:31:55|2.7732
10:31:56|2.7732
10:31:58|2.7732
10:31:59|2.7732
10:31:59|2.7732
10:32:01|2.7732
10:32:02|2.7732
10:32:03|2.7732
10:32:04|2.7718
10:32:06|2.7716
10:32:07|2.7716
10:32:07|2.7716
10:32:08|2.7716
10:32:09|2.7716
10:32:10|2.7716
10:32:12|2.7716
10:32:13|2.771
10:32:13|2.771
10:32:15|2.771
10:32:16|2.771
10:32:17|2.771
10:32:18|2.771
10:32:19|2.771
10:32:21|2.771
10:32:21|2.771
10:32:24|2.771
10:32:24|2.771
10:32:25|2.771
10:32:26|2.7726
10:32:27|2.7726
10:32:28|2.7729
10:32:29|2.7729
10:32:31|2.7722
10:32:31|2.7722
10:32:32|2.7722
10:32:33|2.7722
10:32:34|2.7722
10:32:35|2.7722
10:32:37|2.7722
10:32:37|2.773
10:32:38|2.773
10:32:39|2.773
10:32:40|2.7725
10:32:41|2.773
10:32:42|2.773
10:32:43|2.773
10:32:44|2.773
10:32:45|2.7734
10:32:46|2.7739
10:32:48|2.7739
10:32:49|2.7739
10:32:50|2.7739
10:32:51|2.7739
10:32:52|2.7739
10:32:53|2.7739
10:32:54|2.7739
10:32:56|2.7739
10:32:57|2.7749
10:32:57|2.7749
10:32:59|2.7749
10:33:00|2.7749
10:33:01|2.7749
10:33:01|2.7772
10:33:03|2.7772
10:33:04|2.7772
10:33:05|2.7772
10:33:05|2.7772
10:33:06|2.7772
10:33:08|2.7772
10:33:08|2.7772
10:33:10|2.7772
10:33:11|2.7772
10:33:11|2.7772
10:33:12|2.7772
10:33:14|2.7772
10:33:15|2.7772
10:33:16|2.7772
10:33:17|2.7767
10:33:18|2.7767
10:33:19|2.7767
10:33:20|2.7767
10:33:21|2.7767
10:33:22|2.7767
10:33:23|2.7767
10:33:24|2.7767
10:33:25|2.7763
10:33:26|2.7771
10:33:27|2.7771
10:33:29|2.7771
10:33:29|2.7763
10:33:31|2.7763
10:33:32|2.7763
10:33:33|2.7763
10:33:34|2.7763
10:33:34|2.7763
10:33:36|2.7769
10:33:37|2.7769
10:33:37|2.7769
10:33:39|2.7769
10:33:39|2.7769
10:33:41|2.7769
10:33:42|2.7769
10:33:43|2.7769
10:33:43|2.7769
10:33:44|2.7769
10:33:45|2.7769
10:33:47|2.7769
10:33:48|2.7769
10:33:50|2.7769
10:33:50|2.7769
10:33:51|2.7769
10:33:53|2.7769
10:33:54|2.7769
10:33:55|2.7769
10:33:56|2.7775
10:33:57|2.7775
10:33:58|2.7775
10:33:59|2.7775
10:34:00|2.7775
10:34:01|2.7775
10:34:03|2.7775
10:34:03|2.7786
10:34:04|2.7786
10:34:05|2.7786
10:34:07|2.7792
10:34:07|2.7792
10:34:09|2.7792
10:34:09|2.7792
10:34:10|2.7792
10:34:12|2.7792
10:34:14|2.7796
10:34:14|2.7796
10:34:15|2.78
10:34:16|2.7799
10:34:18|2.7799
10:34:18|2.78
10:34:19|2.78
10:34:20|2.78
10:34:22|2.78
10:34:23|2.7796
10:34:23|2.7799
10:34:24|2.7799
10:34:25|2.7799
10:34:26|2.7799
10:34:27|2.78
10:34:28|2.78
10:34:29|2.78
10:34:30|2.78
10:34:32|2.78
10:34:33|2.78
10:34:33|2.7807
10:34:34|2.7815
10:34:36|2.7815
10:34:36|2.7816
10:34:37|2.7816
10:34:38|2.7816
10:34:39|2.7816
10:34:40|2.7813
10:34:42|2.7813
10:34:42|2.7813
10:34:44|2.7813
10:34:44|2.7813
10:34:45|2.781
10:34:47|2.781
10:34:47|2.781
10:34:49|2.7804
10:34:50|2.7804
10:34:51|2.7804
10:34:53|2.7804
10:34:53|2.7804
10:34:55|2.7804
10:34:56|2.7804
10:34:57|2.7804
10:34:58|2.782
10:35:00|2.782
10:35:00|2.782
10:35:01|2.7807
10:35:03|2.7807
10:35:03|2.7807
10:35:05|2.7817
10:35:05|2.7833
10:35:07|2.7823
10:35:08|2.7823
10:35:09|2.7823
10:35:10|2.7823
10:35:11|2.7823
10:35:12|2.7823
10:35:13|2.7823
10:35:14|2.7823
10:35:15|2.7823
10:35:16|2.7823
10:35:17|2.7823
10:35:18|2.7823
10:35:19|2.7806
10:35:20|2.7806
10:35:22|2.7806
10:35:23|2.7806
10:35:23|2.7806
10:35:25|2.7806
10:35:25|2.78
10:35:27|2.78
10:35:27|2.78
10:35:28|2.7785
10:35:30|2.7785
10:35:30|2.7789
10:35:31|2.7789
10:35:32|2.7789
10:35:33|2.7789
10:35:34|2.7789
10:35:36|2.7789
10:35:36|2.7789
10:35:37|2.7789
10:35:38|2.7803
10:35:39|2.7803
10:35:40|2.7803
10:35:41|2.7803
10:35:42|2.7803
10:35:43|2.7803
10:35:44|2.7803
10:35:45|2.7803
10:35:47|2.7803
10:35:47|2.7803
10:35:49|2.7803
10:35:49|2.7803
10:35:51|2.7803
10:35:52|2.7788
10:35:54|2.7788
10:35:55|2.7788
10:35:55|2.7788
10:35:57|2.7788
10:35:58|2.7788
10:35:59|2.7788
10:36:00|2.7788
10:36:01|2.7788
10:36:01|2.7788
10:36:03|2.7788
10:36:04|2.7788
10:36:05|2.7788
10:36:06|2.7788
10:36:07|2.7788
10:36:08|2.7768
10:36:09|2.7768
10:36:10|2.7768
10:36:11|2.7768
10:36:12|2.7768
10:36:13|2.7764
10:36:14|2.7764
10:36:15|2.7764
10:36:16|2.7764
10:36:18|2.7764
10:36:18|2.7764
10:36:20|2.7764
10:36:21|2.7764
10:36:21|2.7764
10:36:23|2.7764
10:36:24|2.775
10:36:25|2.7756
10:36:27|2.7756
10:36:27|2.7756
10:36:29|2.7756
10:36:29|2.7756
10:36:30|2.7756
10:36:31|2.7756
10:36:32|2.7761
10:36:33|2.7761
10:36:34|2.7761
10:36:35|2.7761
10:36:37|2.7761
10:36:37|2.7761
10:36:38|2.7761
10:36:39|2.7761
10:36:40|2.7761
10:36:41|2.7761
10:36:42|2.7761
10:36:44|2.7761
10:36:44|2.7761
10:36:45|2.7761
10:36:46|2.7761
10:36:48|2.7761
10:36:48|2.7761
10:36:50|2.7761
10:36:50|2.7761
10:36:52|2.7761
10:36:53|2.7726
10:36:55|2.7723
10:36:56|2.7723
10:36:57|2.7723
10:36:59|2.7723
10:36:59|2.7723
10:37:01|2.7717
10:37:02|2.7714
10:37:02|2.7714
10:37:03|2.7714
10:37:05|2.7714
10:37:05|2.7714
10:37:06|2.7714
10:37:07|2.7714
10:37:08|2.7714
10:37:10|2.7722
10:37:11|2.772
10:37:12|2.772
10:37:13|2.772
10:37:14|2.772
10:37:15|2.7722
10:37:16|2.7722
10:37:17|2.7722
10:37:18|2.7722
10:37:19|2.7722
10:37:20|2.7722
10:37:22|2.7722
10:37:22|2.7722
10:37:23|2.7735
10:37:24|2.7735
10:37:25|2.7735
10:37:26|2.7735
10:37:28|2.7735
10:37:29|2.7735
10:37:30|2.7735
10:37:31|2.7735
10:37:32|2.7735
10:37:33|2.7706
10:37:34|2.7716
10:37:35|2.7716
10:37:36|2.7716
10:37:37|2.7716
10:37:38|2.7705
10:37:39|2.7705
10:37:40|2.7705
10:37:41|2.7715
10:37:42|2.7735
10:37:43|2.7735
10:37:44|2.772
10:37:45|2.772
10:37:46|2.772
10:37:47|2.772
10:37:48|2.772
10:37:49|2.772
10:37:50|2.7697
10:37:51|2.7697
10:37:52|2.7697
10:37:53|2.77
10:37:54|2.77
10:37:55|2.772
10:37:56|2.7725
10:37:57|2.7725
10:37:58|2.7737
10:37:59|2.7726
10:38:00|2.7726
10:38:01|2.7726
10:38:02|2.7726
10:38:03|2.7726
10:38:04|2.7726
10:38:06|2.7726
10:38:07|2.7726
10:38:07|2.7726
10:38:09|2.7726
10:38:10|2.7738
10:38:11|2.7718
10:38:13|2.7718
10:38:13|2.7718
10:38:15|2.7718
10:38:15|2.7718
10:38:17|2.7718
10:38:17|2.7718
10:38:18|2.7718
10:38:19|2.7718
10:38:21|2.7718
10:38:21|2.7718
10:38:22|2.7718
10:38:23|2.7718
10:38:24|2.7718
10:38:25|2.7718
10:38:26|2.7702
10:38:27|2.7702
10:38:28|2.7704
10:38:30|2.7706
10:38:30|2.7706
10:38:31|2.771
10:38:33|2.771
10:38:33|2.771
10:38:34|2.771
10:38:35|2.7719
10:38:36|2.7719
10:38:37|2.7719
10:38:38|2.7719
10:38:39|2.7719
10:38:41|2.7724
10:38:42|2.7724
10:38:43|2.7724
10:38:43|2.7724
10:38:44|2.7724
10:38:46|2.772
10:38:46|2.772
10:38:47|2.7724
10:38:49|2.7724
10:38:49|2.7723
10:38:50|2.7733
10:38:51|2.7737
10:38:52|2.7747
10:38:54|2.7747
10:38:55|2.7747
10:38:56|2.7747
10:38:57|2.7747
10:38:58|2.7756
10:38:59|2.7756
10:39:00|2.7756
10:39:01|2.7756
10:39:02|2.7756
10:39:03|2.7756
10:39:04|2.7756
10:39:05|2.7756
10:39:06|2.7756
10:39:07|2.7743
10:39:08|2.7746
10:39:09|2.7746
10:39:10|2.7746
10:39:11|2.7746
10:39:12|2.7746
10:39:13|2.7746
10:39:14|2.7734
10:39:15|2.7734
10:39:16|2.7734
10:39:17|2.7734
10:39:18|2.7734
10:39:20|2.7734
10:39:20|2.7714
10:39:21|2.7714
10:39:22|2.7714
10:39:23|2.7714
10:39:24|2.7714
10:39:26|2.7714
10:39:26|2.7714
10:39:28|2.7714
10:39:28|2.7714
10:39:29|2.7714
10:39:30|2.7714
10:39:32|2.7707
10:39:32|2.7707
10:39:33|2.7707
10:39:35|2.7707
10:39:35|2.7707
10:39:37|2.7707
10:39:38|2.7707
10:39:39|2.7707
10:39:39|2.7712
10:39:40|2.7688
10:39:41|2.7688
10:39:42|2.7688
10:39:44|2.7688
10:39:44|2.7694
10:39:45|2.7694
10:39:46|2.7694
10:39:47|2.7694
10:39:49|2.7694
10:39:49|2.7694
10:39:50|2.7714
10:39:51|2.7713
10:39:52|2.7717
10:39:54|2.7717
10:39:54|2.7717
10:39:56|2.7717
10:39:57|2.7717
10:39:57|2.7717
10:39:59|2.7717
10:40:00|2.7717
10:40:01|2.7717
10:40:03|2.7706
10:40:04|2.7698
10:40:05|2.7693
10:40:06|2.7694
10:40:07|2.7694
10:40:08|2.7694
10:40:09|2.7675
10:40:10|2.7675
10:40:11|2.7675
10:40:12|2.7675
10:40:13|2.7675
10:40:14|2.7666
10:40:15|2.7658
10:40:16|2.7658
10:40:17|2.7658
10:40:18|2.7658
10:40:19|2.7658
10:40:20|2.7658
10:40:21|2.7658
10:40:22|2.7658
10:40:23|2.7658
10:40:24|2.7658
10:40:25|2.7657
10:40:26|2.7645
10:40:27|2.7647
10:40:28|2.7647
10:40:29|2.7647
10:40:30|2.7647
10:40:31|2.7647
10:40:32|2.7647
10:40:33|2.7647
10:40:34|2.7647
10:40:36|2.7647
10:40:36|2.7662
10:40:37|2.7662
10:40:39|2.7662
10:40:40|2.7662
10:40:41|2.7662
10:40:41|2.7661
10:40:43|2.7661
10:40:43|2.7662
10:40:45|2.7668
10:40:46|2.7668
10:40:47|2.7668
10:40:48|2.7668
10:40:49|2.7674
10:40:50|2.7677
10:40:51|2.7677
10:40:52|2.7668
10:40:53|2.7668
10:40:54|2.7668
10:40:55|2.7668
10:40:56|2.7668
10:40:57|2.7668
10:40:58|2.7668
10:40:59|2.7668
10:41:00|2.7668
10:41:01|2.7661
10:41:02|2.7664
10:41:03|2.7679
10:41:04|2.7679
10:41:06|2.7679
10:41:06|2.7679
10:41:08|2.7679
10:41:09|2.7679
10:41:10|2.7688
10:41:11|2.7688
10:41:12|2.7688
10:41:13|2.7689
10:41:14|2.7689
10:41:15|2.7689
10:41:16|2.7689
10:41:17|2.7694
10:41:18|2.7694
10:41:19|2.7694
10:41:20|2.7694
10:41:21|2.7694
10:41:22|2.7704
10:41:23|2.7704
10:41:24|2.7713
10:41:25|2.7728
10:41:26|2.7728
10:41:27|2.7728
10:41:28|2.7728
10:41:29|2.7728
10:41:31|2.7728
10:41:31|2.7728
10:41:32|2.7728
10:41:33|2.7728
10:41:35|2.7728
10:41:35|2.7728
10:41:36|2.7741
10:41:37|2.7741
10:41:39|2.7741
10:41:39|2.7741
10:41:40|2.7741
10:41:42|2.7741
10:41:43|2.7741
10:41:43|2.7741
10:41:44|2.7741
10:41:45|2.7741
10:41:46|2.7741
10:41:47|2.7741
10:41:48|2.7741
10:41:49|2.7725
10:41:51|2.7725
10:41:52|2.7725
10:41:52|2.7709
10:41:54|2.7709
10:41:55|2.7709
10:41:56|2.7709
10:41:57|2.7709
10:41:58|2.7709
10:41:59|2.7709
10:42:00|2.7709
10:42:01|2.7709
10:42:02|2.7709
10:42:03|2.7705
10:42:04|2.769
10:42:05|2.769
10:42:06|2.7688
10:42:07|2.7688
10:42:08|2.7688
10:42:09|2.7688
10:42:10|2.7688
10:42:11|2.7698
10:42:12|2.7698
10:42:13|2.7718
10:42:14|2.7704
10:42:15|2.7704
10:42:16|2.7704
10:42:17|2.7704
10:42:18|2.7704
10:42:19|2.7704
10:42:20|2.7704
10:42:21|2.7704
10:42:22|2.7704
10:42:23|2.7704
10:42:24|2.7704
10:42:25|2.769
10:42:26|2.7682
10:42:27|2.7682
10:42:28|2.7682
10:42:29|2.7682
10:42:30|2.7682
10:42:32|2.7682
10:42:32|2.7682
10:42:33|2.7682
10:42:34|2.7682
10:42:36|2.7682
10:42:37|2.7682
10:42:37|2.7682
10:42:38|2.7682
10:42:40|2.768
10:42:41|2.768
10:42:41|2.768
10:42:42|2.768
10:42:43|2.768
10:42:45|2.768
10:42:45|2.768
10:42:47|2.768
10:42:48|2.768
10:42:49|2.768
10:42:50|2.768
10:42:50|2.768
10:42:52|2.768
10:42:53|2.768
10:42:54|2.768
10:42:55|2.768
10:42:55|2.7671
10:42:57|2.7671
10:42:58|2.7671
10:43:00|2.7671
10:43:00|2.7671
10:43:02|2.7671
10:43:02|2.7671
10:43:03|2.7671
10:43:04|2.7671
10:43:05|2.7666
10:43:07|2.7666
10:43:08|2.7666
10:43:09|2.7669
10:43:10|2.7672
10:43:11|2.7672
10:43:12|2.7672
10:43:13|2.7672
10:43:14|2.7672
10:43:15|2.7672
10:43:16|2.7672
10:43:17|2.7672
10:43:18|2.7669
10:43:19|2.7669
10:43:20|2.7669
10:43:21|2.7668
10:43:22|2.7668
10:43:23|2.7672
10:43:24|2.7672
10:43:25|2.7666
10:43:26|2.7666
10:43:27|2.7666
10:43:28|2.7666
10:43:29|2.7666
10:43:30|2.7666
10:43:31|2.7666
10:43:32|2.7666
10:43:33|2.7666
10:43:34|2.7666
10:43:35|2.7666
10:43:36|2.7665
10:43:37|2.7658
10:43:38|2.7658
10:43:39|2.7658
10:43:40|2.7656
10:43:41|2.7656
10:43:42|2.7656
10:43:43|2.7656
10:43:44|2.7656
10:43:45|2.7656
10:43:46|2.7656
10:43:47|2.7666
10:43:48|2.7666
10:43:49|2.7666
10:43:50|2.7666
10:43:51|2.7666
10:43:52|2.7666
10:43:53|2.7666
10:43:54|2.7666
10:43:55|2.7666
10:43:56|2.7671
10:43:58|2.7671
10:43:58|2.7671
10:44:00|2.7671
10:44:01|2.7671
10:44:03|2.7671
10:44:03|2.7691
10:44:05|2.7691
10:44:05|2.7691
10:44:07|2.7701
10:44:08|2.7701
10:44:08|2.7712
10:44:10|2.7712
10:44:10|2.7712
10:44:12|2.7712
10:44:13|2.7712
10:44:14|2.7712
10:44:15|2.7712
10:44:16|2.7712
10:44:16|2.7712
10:44:18|2.7712
10:44:19|2.7712
10:44:20|2.7713
10:44:21|2.7713
10:44:22|2.7713
10:44:23|2.7713
10:44:24|2.7712
10:44:25|2.7712
10:44:26|2.7712
10:44:28|2.7712
10:44:28|2.7712
10:44:30|2.7712
10:44:31|2.7712
10:44:31|2.7712
10:44:32|2.771
10:44:33|2.771
10:44:35|2.771
10:44:36|2.771
10:44:37|2.771
10:44:38|2.771
10:44:39|2.771
10:44:40|2.771
10:44:41|2.771
10:44:42|2.771
10:44:43|2.771
10:44:44|2.771
10:44:45|2.771
10:44:46|2.771
10:44:47|2.771
10:44:48|2.7686
10:44:49|2.7688
10:44:50|2.7688
10:44:51|2.7683
10:44:52|2.7682
10:44:53|2.7688
10:44:54|2.7693
10:44:55|2.7693
10:44:56|2.7693
10:44:57|2.7693
10:44:58|2.769
10:44:59|2.7689
10:45:00|2.7689
10:45:02|2.7698
10:45:02|2.7698
10:45:03|2.7698
10:45:05|2.7697
10:45:05|2.7697
10:45:07|2.7697
10:45:08|2.7697
10:45:09|2.7697
10:45:10|2.7693
10:45:11|2.7693
10:45:12|2.7693
10:45:13|2.7693
10:45:14|2.7693
10:45:15|2.7693
10:45:16|2.7693
10:45:17|2.7683
10:45:18|2.7683
10:45:19|2.7683
10:45:20|2.7683
10:45:21|2.7683
10:45:22|2.7689
10:45:24|2.7689
10:45:24|2.7689
10:45:25|2.7691
10:45:26|2.77
10:45:27|2.77
10:45:28|2.77
10:45:29|2.77
10:45:30|2.77
10:45:31|2.77
10:45:33|2.7713
10:45:33|2.7722
10:45:35|2.7726
10:45:35|2.7726
10:45:36|2.7726
10:45:37|2.7726
10:45:39|2.7726
10:45:39|2.7726
10:45:40|2.7725
10:45:41|2.7725
10:45:42|2.7725
10:45:43|2.7726
10:45:44|2.7726
10:45:45|2.7726
10:45:47|2.7726
10:45:47|2.7726
10:45:49|2.771
10:45:50|2.771
10:45:51|2.771
10:45:52|2.771
10:45:54|2.771
10:45:55|2.7699
10:45:55|2.7685
10:45:57|2.7682
10:45:57|2.7682
10:45:59|2.7682
10:46:00|2.768
10:46:01|2.7678
10:46:03|2.77
10:46:03|2.77
10:46:04|2.77
10:46:06|2.7684
10:46:06|2.7684
10:46:08|2.769
10:46:08|2.769
10:46:09|2.7695
10:46:11|2.7695
10:46:11|2.7695
10:46:13|2.7695
10:46:14|2.7695
10:46:15|2.7695
10:46:15|2.7695
10:46:16|2.7695
10:46:18|2.7673
10:46:19|2.7673
10:46:19|2.7673
10:46:21|2.7673
10:46:21|2.7673
10:46:23|2.7673
10:46:24|2.7673
10:46:25|2.7658
10:46:26|2.7658
10:46:26|2.7658
10:46:27|2.7658
10:46:28|2.7658
10:46:29|2.7658
10:46:31|2.7658
10:46:32|2.7658
10:46:32|2.7658
10:46:34|2.7649
10:46:35|2.7649
10:46:35|2.7649
10:46:37|2.7649
10:46:37|2.7656
10:46:38|2.7656
10:46:40|2.7656
10:46:41|2.7656
10:46:42|2.7656
10:46:43|2.7656
10:46:43|2.7656
10:46:45|2.7657
10:46:46|2.7653
10:46:47|2.7653
10:46:48|2.7653
10:46:49|2.7653
10:46:50|2.7653
10:46:51|2.7653
10:46:52|2.7653
10:46:53|2.7653
10:46:54|2.7658
10:46:54|2.7658
10:46:55|2.7667
10:46:56|2.7667
10:46:58|2.7667
10:46:58|2.7667
10:47:00|2.7674
10:47:02|2.767
10:47:02|2.7677
10:47:03|2.7677
10:47:04|2.768
10:47:05|2.768
10:47:07|2.7672
10:47:08|2.7672
10:47:09|2.7672
10:47:10|2.7672
10:47:11|2.7672
10:47:12|2.7673
10:47:13|2.7673
10:47:14|2.7673
10:47:15|2.7673
10:47:16|2.7673
10:47:17|2.7673
10:47:18|2.7673
10:47:19|2.7673
10:47:20|2.7673
10:47:21|2.7673
10:47:22|2.7673
10:47:23|2.7673
10:47:24|2.7673
10:47:25|2.769
10:47:26|2.769
10:47:27|2.769
10:47:28|2.769
10:47:29|2.769
10:47:30|2.769
10:47:31|2.769
10:47:32|2.769
10:47:33|2.769
10:47:34|2.769
10:47:35|2.769
10:47:36|2.769
10:47:37|2.769
10:47:38|2.769
10:47:39|2.768
10:47:40|2.768
10:47:41|2.768
10:47:42|2.768
10:47:43|2.768
10:47:44|2.768
10:47:45|2.768
10:47:46|2.768
10:47:47|2.7667
10:47:48|2.7667
10:47:49|2.7667
10:47:50|2.7667
10:47:51|2.7667
10:47:52|2.7677
10:47:53|2.7677
10:47:54|2.7677
10:47:55|2.7677
10:47:56|2.7677
10:47:57|2.768
10:47:58|2.768
10:47:59|2.7673
10:48:00|2.7673
10:48:02|2.7673
10:48:03|2.7673
10:48:05|2.7673
10:48:06|2.7673
10:48:07|2.7673
10:48:08|2.7673
10:48:09|2.7673
10:48:10|2.7673
10:48:11|2.7673
10:48:12|2.7673
10:48:13|2.7673
10:48:14|2.7673
10:48:15|2.7673
10:48:16|2.7673
10:48:18|2.7673
10:48:19|2.7673
10:48:19|2.7673
10:48:20|2.7673
10:48:21|2.7673
10:48:22|2.7673
10:48:23|2.7673
10:48:25|2.7673
10:48:26|2.7673
10:48:27|2.7673
10:48:28|2.7673
10:48:29|2.7673
10:48:29|2.7673
10:48:30|2.7673
10:48:31|2.7673
10:48:33|2.7673
10:48:34|2.7673
10:48:34|2.7673
10:48:35|2.7673
10:48:36|2.7673
10:48:38|2.7673
10:48:38|2.7673
10:48:40|2.7673
10:48:40|2.7673
10:48:41|2.7673
10:48:43|2.7673
10:48:44|2.7673
10:48:45|2.7677
10:48:46|2.7677
10:48:47|2.7677
10:48:48|2.7677
10:48:49|2.7677
10:48:50|2.7677
10:48:51|2.7677
10:48:51|2.7685
10:48:53|2.7685
10:48:54|2.7685
10:48:54|2.7685
10:48:56|2.7685
10:48:57|2.7677
10:48:58|2.7677
10:48:59|2.7677
10:48:59|2.7664
10:49:01|2.7664
10:49:02|2.7664
10:49:04|2.7664
10:49:04|2.7664
10:49:06|2.7664
10:49:07|2.7672
10:49:08|2.7672
10:49:09|2.7672
10:49:10|2.7683
10:49:11|2.7683
10:49:12|2.7683
10:49:13|2.7683
10:49:14|2.7683
10:49:15|2.7683
10:49:16|2.7684
10:49:17|2.7684
10:49:18|2.7673
10:49:19|2.7673
10:49:20|2.7673
10:49:21|2.7673
10:49:22|2.7678
10:49:23|2.7678
10:49:24|2.7678
10:49:25|2.7691
10:49:26|2.7678
10:49:27|2.7678
10:49:29|2.7678
10:49:29|2.7678
10:49:30|2.7678
10:49:31|2.7678
10:49:32|2.7678
10:49:34|2.7678
10:49:34|2.7678
10:49:35|2.7695
10:49:36|2.7695
10:49:38|2.7695
10:49:38|2.7695
10:49:39|2.7695
10:49:40|2.7695
10:49:41|2.7695
10:49:42|2.7695
10:49:43|2.7695
10:49:45|2.7695
10:49:45|2.7695
10:49:46|2.7695
10:49:47|2.7695
10:49:49|2.7693
10:49:50|2.7693
10:49:51|2.7693
10:49:52|2.7693
10:49:53|2.7693
10:49:54|2.7693
10:49:55|2.7693
10:49:56|2.7693
10:49:57|2.7693
10:49:58|2.7693
10:49:59|2.7693
10:50:00|2.7693
10:50:01|2.7693
10:50:02|2.7699
10:50:03|2.7699
10:50:05|2.7699
10:50:06|2.7693
10:50:07|2.7693
10:50:08|2.7693
10:50:09|2.7693
10:50:10|2.7693
10:50:12|2.7693
10:50:13|2.7693
10:50:13|2.7693
10:50:15|2.7693
10:50:16|2.7693
10:50:16|2.7714
10:50:17|2.7714
10:50:18|2.7714
10:50:19|2.7714
10:50:20|2.7714
10:50:22|2.7714
10:50:23|2.7714
10:50:24|2.7714
10:50:25|2.7714
10:50:26|2.7714
10:50:27|2.7716
10:50:29|2.7716
10:50:30|2.7716
10:50:31|2.7716
10:50:32|2.7731
10:50:33|2.7739
10:50:34|2.7739
10:50:35|2.7739
10:50:37|2.7739
10:50:37|2.7739
10:50:38|2.7723
10:50:40|2.7723
10:50:40|2.7723
10:50:41|2.7723
10:50:43|2.7723
10:50:43|2.7723
10:50:45|2.7723
10:50:46|2.7723
10:50:47|2.7723
10:50:48|2.7723
10:50:49|2.7723
10:50:50|2.7723
10:50:51|2.7723
10:50:52|2.7723
10:50:53|2.7723
10:50:54|2.7723
10:50:55|2.7723
10:50:56|2.7723
10:50:57|2.7705
10:50:58|2.7705
10:50:59|2.7705
10:51:00|2.7696
10:51:01|2.7696
10:51:02|2.7696
10:51:04|2.7696
10:51:04|2.7696
10:51:06|2.7684
10:51:06|2.7682
10:51:08|2.7682
10:51:09|2.7675
10:51:10|2.7675
10:51:11|2.7674
10:51:12|2.7674
10:51:13|2.7674
10:51:14|2.7674
10:51:15|2.7674
10:51:16|2.7684
10:51:17|2.7684
10:51:18|2.7696
10:51:19|2.7696
10:51:20|2.7696
10:51:21|2.7696
10:51:22|2.7696
10:51:23|2.7696
10:51:24|2.7705
10:51:25|2.7705
10:51:26|2.7705
10:51:27|2.7705
10:51:28|2.7705
10:51:30|2.7705
10:51:30|2.7705
10:51:31|2.7684
10:51:32|2.7684
10:51:33|2.7675
10:51:34|2.7675
10:51:35|2.7685
10:51:36|2.7677
10:51:38|2.7677
10:51:38|2.7677
10:51:39|2.7677
10:51:41|2.7677
10:51:42|2.7677
10:51:42|2.7667
10:51:44|2.7674
10:51:44|2.7674
10:51:45|2.7675
10:51:46|2.7675
10:51:47|2.7675
10:51:48|2.7676
10:51:49|2.7676
10:51:50|2.7676
10:51:51|2.7663
10:51:53|2.7663
10:51:53|2.7665
10:51:54|2.7665
10:51:55|2.7665
10:51:56|2.7665
10:51:57|2.7665
10:51:58|2.7665
10:51:59|2.7678
10:52:01|2.7678
10:52:01|2.7678
10:52:02|2.7685
10:52:03|2.7679
10:52:04|2.7679
10:52:05|2.7668
10:52:07|2.7668
10:52:08|2.7668
10:52:09|2.7669
10:52:10|2.7669
10:52:11|2.7669
10:52:12|2.7669
10:52:13|2.7669
10:52:14|2.7669
10:52:15|2.7669
10:52:16|2.7669
10:52:17|2.7669
10:52:18|2.7666
10:52:19|2.7666
10:52:20|2.7666
10:52:21|2.7657
10:52:22|2.7657
10:52:23|2.7657
10:52:24|2.7654
10:52:26|2.7654
10:52:27|2.7654
10:52:28|2.7654
10:52:28|2.7654
10:52:30|2.7653
10:52:31|2.7653
10:52:32|2.7653
10:52:32|2.7653
10:52:33|2.7653
10:52:34|2.7653
10:52:36|2.7651
10:52:37|2.7651
10:52:38|2.765
10:52:39|2.7647
10:52:40|2.7647
10:52:41|2.7647
10:52:42|2.7647
10:52:43|2.7647
10:52:44|2.7647
10:52:45|2.7647
10:52:46|2.7647
10:52:47|2.7669
10:52:48|2.7669
10:52:49|2.7669
10:52:50|2.7669
10:52:51|2.7669
10:52:52|2.7669
10:52:53|2.7669
10:52:54|2.7664
10:52:55|2.7664
10:52:56|2.7664
10:52:57|2.7664
10:52:58|2.7664
10:52:59|2.7664
10:53:00|2.7664
10:53:01|2.7664
10:53:02|2.7653
10:53:03|2.7653
10:53:04|2.7653
10:53:05|2.7653
10:53:06|2.7653
10:53:07|2.7654
10:53:08|2.7654
10:53:09|2.7664
10:53:10|2.7664
10:53:11|2.7664
10:53:12|2.7664
10:53:14|2.7664
10:53:15|2.7664
10:53:16|2.7664
10:53:17|2.7664
10:53:18|2.7664
10:53:19|2.7664
10:53:21|2.7664
10:53:21|2.7664
10:53:22|2.7664
10:53:24|2.7664
10:53:24|2.7664
10:53:25|2.7664
10:53:26|2.7664
10:53:27|2.7664
10:53:28|2.7648
10:53:29|2.7648
10:53:31|2.7647
10:53:32|2.7643
10:53:32|2.7645
10:53:33|2.7644
10:53:34|2.7644
10:53:35|2.7644
10:53:36|2.7644
10:53:37|2.7644
10:53:38|2.7644
10:53:39|2.7644
10:53:40|2.7642
10:53:41|2.7642
10:53:42|2.7642
10:53:43|2.7642
10:53:44|2.7642
10:53:45|2.7642
10:53:46|2.7644
10:53:47|2.7644
10:53:49|2.7644
10:53:49|2.7644
10:53:50|2.7644
10:53:51|2.7644
10:53:52|2.7644
10:53:53|2.7644
10:53:54|2.7644
10:53:55|2.7644
10:53:56|2.7644
10:53:58|2.7644
10:53:59|2.7644
10:54:00|2.7644
10:54:00|2.7644
10:54:01|2.7644
10:54:02|2.7644
10:54:03|2.7643
10:54:04|2.7643
10:54:05|2.7643
10:54:06|2.7626
10:54:07|2.7626
10:54:09|2.7626
10:54:10|2.7626
10:54:11|2.7626
10:54:11|2.7626
10:54:13|2.7632
10:54:14|2.7632
10:54:15|2.7631
10:54:15|2.7631
10:54:17|2.7631
10:54:18|2.7631
10:54:19|2.7633
10:54:20|2.7641
10:54:21|2.7641
10:54:22|2.7641
10:54:24|2.7648
10:54:25|2.7646
10:54:26|2.7646
10:54:26|2.7645
10:54:27|2.7645
10:54:28|2.7645
10:54:29|2.7645
10:54:31|2.7645
10:54:31|2.7645
10:54:32|2.7645
10:54:34|2.7645
10:54:35|2.7645
10:54:35|2.7645
10:54:37|2.7645
10:54:38|2.7647
10:54:38|2.765
10:54:39|2.765
10:54:40|2.765
10:54:41|2.765
10:54:43|2.765
10:54:43|2.765
10:54:44|2.7649
10:54:45|2.7649
10:54:47|2.7645
10:54:47|2.7646
10:54:48|2.7653
10:54:49|2.7653
10:54:51|2.7653
10:54:51|2.7653
10:54:53|2.7653
10:54:54|2.7645
10:54:54|2.7645
10:54:55|2.7645
10:54:56|2.7645
10:54:58|2.7645
10:54:58|2.7645
10:54:59|2.7645
10:55:00|2.7645
10:55:02|2.763
10:55:03|2.763
10:55:04|2.763
10:55:05|2.762
10:55:05|2.7622
10:55:07|2.7622
10:55:07|2.7609
10:55:10|2.7609
10:55:10|2.7609
10:55:12|2.7609
10:55:13|2.7588
10:55:14|2.7594
10:55:16|2.7594
10:55:17|2.757
10:55:17|2.7569
10:55:19|2.7569
10:55:20|2.7571
10:55:21|2.7555
10:55:21|2.7561
10:55:23|2.7561
10:55:23|2.7561
10:55:24|2.7561
10:55:25|2.7561
10:55:26|2.7561
10:55:28|2.7561
10:55:29|2.7557
10:55:29|2.7566
10:55:31|2.7566
10:55:31|2.7563
10:55:32|2.7563
10:55:33|2.7563
10:55:35|2.7563
10:55:36|2.7563
10:55:37|2.7563
10:55:38|2.7563
10:55:38|2.7563
10:55:40|2.7563
10:55:41|2.7563
10:55:41|2.7563
10:55:43|2.7563
10:55:43|2.7563
10:55:45|2.7563
10:55:46|2.7563
10:55:47|2.7559
10:55:48|2.757
10:55:49|2.757
10:55:50|2.757
10:55:51|2.757
10:55:52|2.757
10:55:53|2.7563
10:55:54|2.7563
10:55:55|2.7563
10:55:56|2.7563
10:55:57|2.7563
10:55:58|2.7579
10:55:59|2.7579
10:56:00|2.7579
10:56:01|2.7579
10:56:02|2.7579
10:56:03|2.7579
10:56:04|2.7579
10:56:05|2.7589
10:56:06|2.7601
10:56:07|2.7601
10:56:08|2.7601
10:56:09|2.7601
10:56:11|2.7601
10:56:12|2.7601
10:56:13|2.7601
10:56:14|2.7609
10:56:15|2.7609
10:56:16|2.7609
10:56:17|2.7609
10:56:18|2.762
10:56:19|2.762
10:56:20|2.762
10:56:21|2.7621
10:56:22|2.7621
10:56:23|2.7621
10:56:24|2.7621
10:56:25|2.7621
10:56:27|2.7611
10:56:27|2.7611
10:56:28|2.7611
10:56:30|2.7611
10:56:30|2.7611
10:56:31|2.7611
10:56:32|2.7611
10:56:33|2.7607
10:56:34|2.7607
10:56:35|2.7607
10:56:36|2.7607
10:56:38|2.7607
10:56:38|2.7607
10:56:40|2.7607
10:56:41|2.7629
10:56:41|2.7629
10:56:42|2.7629
10:56:43|2.7629
10:56:45|2.7629
10:56:45|2.7629
10:56:46|2.7619
10:56:48|2.7619
10:56:49|2.7619
10:56:50|2.7619
10:56:50|2.7619
10:56:51|2.7619
10:56:52|2.7619
10:56:53|2.7619
10:56:54|2.7619
10:56:55|2.7619
10:56:56|2.7615
10:56:57|2.7615
10:56:58|2.7611
10:57:00|2.7611
10:57:01|2.7611
10:57:01|2.7611
10:57:02|2.761
10:57:04|2.761
10:57:04|2.761
10:57:05|2.761
10:57:08|2.761
10:57:09|2.761
10:57:10|2.761
10:57:12|2.761
10:57:13|2.761
10:57:14|2.761
10:57:16|2.761
10:57:16|2.7621
10:57:18|2.7621
10:57:19|2.7622
10:57:19|2.7612
10:57:21|2.7612
10:57:21|2.7612
10:57:22|2.7617
10:57:24|2.7617
10:57:24|2.7617
10:57:25|2.7617
10:57:26|2.7617
10:57:28|2.7617
10:57:29|2.7617
10:57:29|2.7617
10:57:30|2.7617
10:57:31|2.7617
10:57:33|2.7617
10:57:34|2.7617
10:57:34|2.7617
10:57:36|2.7617
10:57:36|2.7617
10:57:38|2.7606
10:57:39|2.7606
10:57:40|2.7614
10:57:40|2.7614
10:57:41|2.7614
10:57:42|2.7614
10:57:44|2.7614
10:57:45|2.7614
10:57:46|2.7614
10:57:46|2.7614
10:57:48|2.7614
10:57:48|2.7614
10:57:50|2.7614
10:57:51|2.7614
10:57:52|2.7614
10:57:53|2.7614
10:57:53|2.7614
10:57:54|2.7596
10:57:56|2.7596
10:57:57|2.7596
10:57:58|2.7596
10:57:59|2.7596
10:58:00|2.7596
10:58:01|2.7596
10:58:02|2.7596
10:58:03|2.7606
10:58:04|2.7606
10:58:05|2.7606
10:58:06|2.7606
10:58:07|2.7606
10:58:08|2.7606
10:58:09|2.7606
10:58:10|2.7606
10:58:11|2.7606
10:58:13|2.7606
10:58:14|2.7606
10:58:15|2.7606
10:58:16|2.7606
10:58:17|2.7606
10:58:18|2.7606
10:58:19|2.7606
10:58:20|2.7598
10:58:22|2.7585
10:58:22|2.7584
10:58:24|2.7584
10:58:24|2.7584
10:58:26|2.7584
10:58:27|2.7584
10:58:28|2.7584
10:58:29|2.7584
10:58:30|2.7584
10:58:31|2.7581
10:58:32|2.7581
10:58:33|2.7581
10:58:34|2.7581
10:58:35|2.7581
10:58:36|2.7581
10:58:37|2.7578
10:58:38|2.7578
10:58:39|2.7578
10:58:40|2.7578
10:58:41|2.7578
10:58:42|2.7578
10:58:43|2.7577
10:58:44|2.7577
10:58:45|2.7578
10:58:46|2.758
10:58:47|2.758
10:58:48|2.758
10:58:49|2.758
10:58:50|2.758
10:58:51|2.758
10:58:52|2.758
10:58:53|2.758
10:58:54|2.758
10:58:55|2.758
10:58:56|2.758
10:58:57|2.758
10:58:58|2.758
10:58:59|2.7584
10:59:00|2.7584
10:59:01|2.7584
10:59:02|2.7584
10:59:03|2.7584
10:59:04|2.7584
10:59:05|2.7584
10:59:06|2.7584
10:59:07|2.7584
10:59:08|2.7584
10:59:09|2.757
10:59:11|2.757
10:59:12|2.757
10:59:13|2.758
10:59:13|2.758
10:59:15|2.758
10:59:15|2.758
10:59:16|2.758
10:59:18|2.758
10:59:19|2.758
10:59:20|2.758
10:59:21|2.758
10:59:22|2.758
10:59:23|2.758
10:59:24|2.7589
10:59:25|2.7589
10:59:26|2.7589
10:59:27|2.7589
10:59:28|2.7589
10:59:29|2.7589
10:59:31|2.7589
10:59:31|2.7589
10:59:33|2.7589
10:59:34|2.7589
10:59:35|2.7589
10:59:36|2.7589
10:59:37|2.7595
10:59:38|2.7595
10:59:39|2.7595
10:59:40|2.7595
10:59:41|2.7595
10:59:42|2.7595
10:59:43|2.7595
10:59:44|2.7595
10:59:46|2.7595
10:59:47|2.7595
10:59:47|2.7595
10:59:48|2.7597
10:59:49|2.7597
10:59:50|2.7597
10:59:52|2.7597
10:59:52|2.7592
10:59:53|2.7594
10:59:54|2.7594
10:59:55|2.7594
10:59:56|2.7594
10:59:57|2.7594
10:59:59|2.7594
10:59:59|2.7594
11:00:01|2.7593
11:00:01|2.7582
11:00:02|2.758
11:00:03|2.758
11:00:04|2.758
11:00:05|2.7578
11:00:06|2.7578
11:00:07|2.7578
11:00:08|2.7583
11:00:09|2.758
11:00:10|2.758
11:00:12|2.758
11:00:12|2.758
11:00:13|2.7588
11:00:15|2.7588
11:00:16|2.7588
11:00:17|2.7588
11:00:19|2.7588
11:00:19|2.7596
11:00:20|2.76
11:00:23|2.7599
11:00:24|2.7599
11:00:24|2.759
11:00:26|2.759
11:00:28|2.759
11:00:28|2.759
11:00:29|2.759
11:00:30|2.759
11:00:31|2.759
11:00:32|2.759
11:00:33|2.759
11:00:35|2.759
11:00:35|2.759
11:00:36|2.759
11:00:37|2.759
11:00:38|2.7602
11:00:40|2.7602
11:00:41|2.7602
11:00:42|2.7602
11:00:42|2.7602
11:00:44|2.7602
11:00:44|2.7599
11:00:46|2.7599
11:00:47|2.7599
11:00:47|2.7599
11:00:48|2.7599
11:00:50|2.7599
11:00:50|2.7599
11:00:52|2.7599
11:00:52|2.7599
11:00:54|2.7583
11:00:55|2.7583
11:00:56|2.7583
11:00:56|2.7575
11:00:57|2.7575
11:00:59|2.7575
11:00:59|2.7575
11:01:01|2.7579
11:01:02|2.7579
11:01:03|2.7579
11:01:04|2.7579
11:01:05|2.7578
11:01:06|2.7572
11:01:07|2.7572
11:01:08|2.7572
11:01:08|2.7572
11:01:09|2.7572
11:01:11|2.7572
11:01:11|2.7572
11:01:12|2.7572
11:01:14|2.757
11:01:15|2.757
11:01:17|2.757
11:01:18|2.757
11:01:19|2.757
11:01:20|2.757
11:01:21|2.757
11:01:22|2.757
11:01:23|2.757
11:01:24|2.757
11:01:25|2.757
11:01:26|2.7576
11:01:27|2.7576
11:01:28|2.7582
11:01:29|2.7582
11:01:30|2.7582
11:01:31|2.7582
11:01:33|2.7582
11:01:34|2.7582
11:01:34|2.7582
11:01:36|2.7584
11:01:36|2.7587
11:01:38|2.7587
11:01:39|2.7587
11:01:39|2.7587
11:01:41|2.7587
11:01:41|2.7587
11:01:42|2.7587
11:01:44|2.7587
11:01:44|2.7587
11:01:46|2.7587
11:01:47|2.7587
11:01:48|2.7587
11:01:49|2.7587
11:01:50|2.7587
11:01:51|2.7587
11:01:52|2.7587
11:01:53|2.7587
11:01:54|2.7587
11:01:54|2.7587
11:01:56|2.7587
11:01:57|2.7587
11:01:57|2.7587
11:01:58|2.7587
11:01:59|2.7591
11:02:00|2.7591
11:02:01|2.7591
11:02:03|2.7592
11:02:04|2.7592
11:02:05|2.7592
11:02:06|2.76
11:02:07|2.76
11:02:07|2.76
11:02:09|2.76
11:02:10|2.76
11:02:10|2.76
11:02:11|2.76
11:02:12|2.76
11:02:13|2.76
11:02:15|2.76
11:02:16|2.76
11:02:18|2.76
11:02:18|2.76
11:02:19|2.76
11:02:20|2.76
11:02:21|2.76
11:02:23|2.76
11:02:24|2.76
11:02:25|2.757
11:02:26|2.757
11:02:27|2.757
11:02:28|2.757
11:02:29|2.757
11:02:30|2.757
11:02:31|2.757
11:02:32|2.757
11:02:34|2.757
11:02:34|2.757
11:02:36|2.757
11:02:37|2.757
11:02:37|2.7583
11:02:38|2.7583
11:02:40|2.7583
11:02:41|2.7608
11:02:42|2.7608
11:02:43|2.7608
11:02:44|2.7608
11:02:45|2.7608
11:02:45|2.7608
11:02:46|2.7609
11:02:47|2.7609
11:02:49|2.7609
11:02:50|2.7609
11:02:51|2.7609
11:02:52|2.7609
11:02:53|2.7609
11:02:54|2.7609
11:02:55|2.7609
11:02:56|2.7609
11:02:57|2.7609
11:02:58|2.7609
11:02:59|2.7609
11:03:00|2.761
11:03:01|2.761
11:03:03|2.761
11:03:04|2.7629
11:03:04|2.7627
11:03:05|2.7618
11:03:06|2.7618
11:03:08|2.7609
11:03:09|2.7609
11:03:10|2.7609
11:03:10|2.7605
11:03:11|2.7605
11:03:13|2.7605
11:03:13|2.7605
11:03:15|2.7605
11:03:16|2.7605
11:03:17|2.7605
11:03:18|2.7605
11:03:18|2.7605
11:03:20|2.7605
11:03:21|2.7605
11:03:22|2.7605
11:03:23|2.7605
11:03:24|2.7605
11:03:25|2.7605
11:03:26|2.7605
11:03:27|2.7605
11:03:28|2.7605
11:03:29|2.7605
11:03:31|2.7605
11:03:31|2.7605
11:03:32|2.7605
11:03:34|2.7605
11:03:34|2.7605
11:03:36|2.7605
11:03:36|2.7605
11:03:37|2.7605
11:03:38|2.7595
11:03:39|2.7595
11:03:40|2.7595
11:03:41|2.7595
11:03:42|2.7595
11:03:43|2.7595
11:03:44|2.7596
11:03:45|2.7596
11:03:46|2.7596
11:03:48|2.7596
11:03:49|2.7596
11:03:50|2.7596
11:03:51|2.7596
11:03:52|2.7596
11:03:53|2.7596
11:03:54|2.7596
11:03:55|2.7596
11:03:56|2.7596
11:03:57|2.7596
11:03:58|2.7596
11:03:58|2.7596
11:03:59|2.7596
11:04:00|2.7596
11:04:01|2.7596
11:04:03|2.7596
11:04:04|2.7596
11:04:05|2.7596
11:04:05|2.7596
11:04:06|2.7596
11:04:07|2.7596
11:04:09|2.7619
11:04:10|2.7614
11:04:11|2.7614
11:04:12|2.7614
11:04:13|2.7614
11:04:14|2.7614
11:04:15|2.7614
11:04:16|2.763
11:04:17|2.763
11:04:18|2.763
11:04:19|2.7638
11:04:20|2.7638
11:04:21|2.7638
11:04:22|2.7638
11:04:23|2.7638
11:04:24|2.7635
11:04:25|2.7635
11:04:26|2.7635
11:04:27|2.7635
11:04:28|2.7626
11:04:30|2.7626
11:04:30|2.7626
11:04:31|2.7626
11:04:32|2.7626
11:04:34|2.7626
11:04:34|2.7626
11:04:35|2.7626
11:04:36|2.7635
11:04:37|2.7635
11:04:39|2.7635
11:04:39|2.7627
11:04:41|2.7627
11:04:41|2.7638
11:04:42|2.7635
11:04:43|2.7635
11:04:44|2.7635
11:04:45|2.7635
11:04:47|2.7635
11:04:48|2.7635
11:04:48|2.7636
11:04:49|2.7636
11:04:50|2.7636
11:04:51|2.7636
11:04:52|2.7636
11:04:53|2.7635
11:04:54|2.7635
11:04:55|2.7635
11:04:56|2.7635
11:04:58|2.7635
11:04:58|2.7635
11:04:59|2.7635
11:05:01|2.7635
11:05:01|2.7635
11:05:03|2.7635
11:05:03|2.7635
11:05:04|2.7635
11:05:05|2.7635
11:05:07|2.7635
11:05:08|2.7635
11:05:08|2.7635
11:05:09|2.7635
11:05:10|2.7635
11:05:11|2.7635
11:05:12|2.7635
11:05:13|2.7635
11:05:14|2.7635
11:05:15|2.7628
11:05:16|2.7628
11:05:17|2.7628
11:05:18|2.7628
11:05:20|2.7628
11:05:21|2.7628
11:05:22|2.7628
11:05:24|2.7628
11:05:24|2.7628
11:05:25|2.7628
11:05:27|2.7628
11:05:28|2.7628
11:05:28|2.7628
11:05:29|2.7628
11:05:30|2.7628
11:05:31|2.7628
11:05:33|2.7628
11:05:33|2.7628
11:05:35|2.7628
11:05:36|2.7628
11:05:36|2.7628
11:05:38|2.7628
11:05:39|2.7628
11:05:40|2.7631
11:05:41|2.7631
11:05:41|2.7631
11:05:43|2.7631
11:05:44|2.7631
11:05:45|2.7631
11:05:45|2.7631
11:05:46|2.7631
11:05:48|2.7631
11:05:49|2.7631
11:05:50|2.7631
11:05:51|2.7631
11:05:52|2.7647
11:05:53|2.7647
11:05:54|2.7647
11:05:55|2.7647
11:05:56|2.7655
11:05:57|2.7655
11:05:58|2.7655
11:05:59|2.7655
11:06:00|2.7655
11:06:01|2.7655
11:06:02|2.7655
11:06:03|2.7655
11:06:04|2.7655
11:06:05|2.7655
11:06:06|2.7636
11:06:07|2.7636
11:06:08|2.7636
11:06:09|2.7636
11:06:10|2.7636
11:06:11|2.7636
11:06:12|2.7636
11:06:13|2.7636
11:06:14|2.7636
11:06:15|2.7636
11:06:16|2.7636
11:06:17|2.7636
11:06:18|2.7636
11:06:19|2.7636
11:06:20|2.7636
11:06:22|2.7636
11:06:23|2.7636
11:06:24|2.7636
11:06:25|2.7636
11:06:26|2.7649
11:06:27|2.7636
11:06:28|2.7636
11:06:29|2.7636
11:06:30|2.7637
11:06:32|2.7637
11:06:33|2.7637
11:06:34|2.7637
11:06:35|2.7637
11:06:35|2.7637
11:06:36|2.7637
11:06:38|2.7637
11:06:38|2.7637
11:06:40|2.7637
11:06:41|2.7637
11:06:42|2.7622
11:06:43|2.7622
11:06:44|2.7622
11:06:45|2.7622
11:06:46|2.7622
11:06:47|2.7622
11:06:48|2.7622
11:06:49|2.7622
11:06:50|2.7622
11:06:51|2.7622
11:06:52|2.7622
11:06:53|2.7622
11:06:54|2.7622
11:06:56|2.7622
11:06:56|2.7622
11:06:57|2.7622
11:06:58|2.7622
11:06:59|2.7622
11:07:00|2.7622
11:07:01|2.7622
11:07:02|2.764
11:07:03|2.764
11:07:04|2.7637
11:07:05|2.7638
11:07:07|2.7638
11:07:07|2.7638
11:07:08|2.7638
11:07:09|2.7638
11:07:10|2.7638
11:07:12|2.7659
11:07:12|2.7659
11:07:13|2.7656
11:07:14|2.7656
11:07:15|2.7656
11:07:16|2.7656
11:07:17|2.7656
11:07:18|2.7656
11:07:19|2.7666
11:07:21|2.767
11:07:23|2.7679
11:07:24|2.7669
11:07:24|2.7666
11:07:25|2.7666
11:07:26|2.7682
11:07:27|2.768
11:07:28|2.7682
11:07:29|2.7682
11:07:31|2.7681
11:07:31|2.7681
11:07:33|2.7695
11:07:34|2.7695
11:07:35|2.7688
11:07:36|2.7688
11:07:37|2.7688
11:07:38|2.7689
11:07:38|2.7676
11:07:39|2.7676
11:07:41|2.7698
11:07:41|2.7694
11:07:43|2.7694
11:07:44|2.7694
11:07:44|2.7694
11:07:46|2.7694
11:07:47|2.7693
11:07:48|2.7693
11:07:48|2.7693
11:07:50|2.7694
11:07:51|2.7694
11:07:52|2.7702
11:07:53|2.7702
11:07:54|2.7714
11:07:55|2.7714
11:07:56|2.7714
11:07:57|2.7714
11:07:58|2.7729
11:07:59|2.7729
11:08:00|2.7729
11:08:01|2.7731
11:08:02|2.7727
11:08:03|2.7727
11:08:04|2.7727
11:08:05|2.7727
11:08:06|2.7718
11:08:07|2.7718
11:08:08|2.7705
11:08:09|2.7705
11:08:10|2.7705
11:08:11|2.7682
11:08:12|2.768
11:08:13|2.768
11:08:14|2.768
11:08:15|2.7672
11:08:16|2.7672
11:08:17|2.7672
11:08:18|2.7668
11:08:19|2.7658
11:08:20|2.7677
11:08:21|2.768
11:08:23|2.768
11:08:24|2.7686
11:08:25|2.7686
11:08:27|2.7686
11:08:27|2.7686
11:08:28|2.7688
11:08:30|2.7688
11:08:30|2.7704
11:08:32|2.7704
11:08:33|2.7704
11:08:34|2.7704
11:08:34|2.7704
11:08:35|2.7704
11:08:37|2.7704
11:08:38|2.7704
11:08:39|2.7704
11:08:39|2.7704
11:08:41|2.7694
11:08:42|2.7694
11:08:44|2.7698
11:08:44|2.77
11:08:46|2.7693
11:08:46|2.7693
11:08:47|2.7694
11:08:48|2.7694
11:08:50|2.7694
11:08:50|2.7694
11:08:52|2.7694
11:08:52|2.7701
11:08:54|2.7701
11:08:55|2.7705
11:08:56|2.7705
11:08:57|2.7705
11:08:57|2.7705
11:08:59|2.771
11:08:59|2.771
11:09:01|2.771
11:09:02|2.771
11:09:03|2.771
11:09:04|2.771
11:09:05|2.771
11:09:06|2.771
11:09:07|2.7716
11:09:08|2.7716
11:09:09|2.7716
11:09:10|2.7716
11:09:11|2.7716
11:09:12|2.7712
11:09:13|2.7712
11:09:14|2.7712
11:09:15|2.7712
11:09:16|2.7707
11:09:17|2.7717
11:09:18|2.7717
11:09:19|2.7743
11:09:20|2.7747
11:09:21|2.7747
11:09:22|2.7752
11:09:23|2.7752
11:09:24|2.7753
11:09:25|2.7753
11:09:27|2.7753
11:09:28|2.7729
11:09:28|2.7729
11:09:29|2.7729
11:09:31|2.7742
11:09:32|2.7742
11:09:32|2.7742
11:09:33|2.7742
11:09:34|2.7742
11:09:35|2.7742
11:09:37|2.7742
11:09:38|2.7742
11:09:39|2.7742
11:09:40|2.7742
11:09:41|2.7742
11:09:42|2.7748
11:09:43|2.7748
11:09:44|2.7748
11:09:45|2.7748
11:09:46|2.7748
11:09:47|2.7748
11:09:48|2.7748
11:09:49|2.7748
11:09:50|2.7748
11:09:51|2.7748
11:09:52|2.7748
11:09:53|2.7738
11:09:54|2.7754
11:09:55|2.7754
11:09:56|2.7761
11:09:57|2.7768
11:09:58|2.7768
11:09:59|2.7768
11:10:00|2.7764
11:10:01|2.7774
11:10:02|2.7774
11:10:03|2.7774
11:10:04|2.7774
11:10:05|2.7774
11:10:06|2.7774
11:10:07|2.7774
11:10:08|2.7774
11:10:09|2.7774
11:10:10|2.7774
11:10:11|2.7763
11:10:12|2.7758
11:10:13|2.7758
11:10:14|2.7758
11:10:15|2.777
11:10:16|2.777
11:10:17|2.7774
11:10:18|2.7781
11:10:19|2.7781
11:10:20|2.7781
11:10:21|2.7781
11:10:22|2.7781
11:10:23|2.779
11:10:24|2.779
11:10:26|2.78
11:10:27|2.78
11:10:28|2.7807
11:10:29|2.7807
11:10:30|2.7817
11:10:31|2.7817
11:10:32|2.7817
11:10:32|2.7828
11:10:34|2.7815
11:10:35|2.7815
11:10:36|2.7815
11:10:37|2.7815
11:10:38|2.7815
11:10:39|2.7815
11:10:40|2.7811
11:10:41|2.7806
11:10:42|2.7792
11:10:43|2.7792
11:10:44|2.7792
11:10:45|2.7792
11:10:47|2.7792
11:10:47|2.7792
11:10:48|2.7792
11:10:50|2.7792
11:10:50|2.7792
11:10:51|2.7792
11:10:52|2.7792
11:10:54|2.7792
11:10:54|2.7792
11:10:55|2.7792
11:10:56|2.7792
11:10:57|2.7792
11:10:58|2.7792
11:10:59|2.7797
11:11:00|2.7797
11:11:01|2.7791
11:11:03|2.7791
11:11:04|2.779
11:11:04|2.7796
11:11:05|2.7801
11:11:06|2.7801
11:11:07|2.7801
11:11:09|2.7801
11:11:09|2.7801
11:11:10|2.7801
11:11:12|2.7801
11:11:12|2.7801
11:11:13|2.7801
11:11:14|2.7798
11:11:15|2.7798
11:11:16|2.7798
11:11:17|2.779
11:11:18|2.7791
11:11:19|2.7784
11:11:20|2.7784
11:11:21|2.7784
11:11:23|2.7784
11:11:24|2.7775
11:11:25|2.7775
11:11:26|2.7775
11:11:28|2.7775
11:11:29|2.7748
11:11:30|2.7748
11:11:30|2.7732
11:11:31|2.7718
11:11:33|2.7718
11:11:34|2.7718
11:11:35|2.7718
11:11:36|2.7718
11:11:37|2.7718
11:11:38|2.7714
11:11:38|2.7714
11:11:40|2.7714
11:11:41|2.7714
11:11:42|2.7719
11:11:43|2.7719
11:11:44|2.7719
11:11:44|2.7719
11:11:46|2.7707
11:11:47|2.7707
11:11:48|2.7707
11:11:49|2.7707
11:11:50|2.7707
11:11:51|2.7707
11:11:52|2.7707
11:11:53|2.7707
11:11:54|2.7707
11:11:55|2.7707
11:11:56|2.771
11:11:57|2.771
11:11:58|2.771
11:11:59|2.771
11:12:00|2.7718
11:12:01|2.772
11:12:02|2.7732
11:12:03|2.7732
11:12:04|2.7732
11:12:06|2.7732
11:12:06|2.7732
11:12:08|2.7732
11:12:08|2.7732
11:12:09|2.7732
11:12:10|2.7732
11:12:12|2.7714
11:12:13|2.7714
11:12:13|2.7714
11:12:15|2.7707
11:12:15|2.7717
11:12:16|2.7717
11:12:17|2.7717
11:12:19|2.7717
11:12:20|2.7707
11:12:21|2.7703
11:12:21|2.7703
11:12:23|2.7703
11:12:23|2.7703
11:12:24|2.7703
11:12:25|2.7703
11:12:27|2.7701
11:12:28|2.7701
11:12:29|2.7701
11:12:30|2.7714
11:12:31|2.7714
11:12:32|2.7714
11:12:33|2.7714
11:12:34|2.7674
11:12:35|2.7674
11:12:36|2.7674
11:12:37|2.7676
11:12:38|2.7678
11:12:40|2.7678
11:12:41|2.7675
11:12:41|2.7675
11:12:43|2.7678
11:12:44|2.7678
11:12:44|2.7686
11:12:46|2.7686
11:12:47|2.7691
11:12:48|2.7692
11:12:49|2.7692
11:12:50|2.7692
11:12:51|2.7692
11:12:52|2.7688
11:12:53|2.7688
11:12:54|2.7688
11:12:55|2.7688
11:12:56|2.7698
11:12:57|2.7698
11:12:58|2.7692
11:12:59|2.7696
11:13:00|2.7696
11:13:01|2.7696
11:13:02|2.7696
11:13:03|2.7691
11:13:04|2.7691
11:13:05|2.7691
11:13:06|2.7691
11:13:07|2.7691
11:13:08|2.7691
11:13:09|2.7691
11:13:10|2.7691
11:13:11|2.7691
11:13:12|2.7691
11:13:13|2.77
11:13:14|2.771
11:13:15|2.7712
11:13:16|2.7712
11:13:17|2.7712
11:13:18|2.7712
11:13:19|2.7712
11:13:20|2.7712
11:13:21|2.7712
11:13:22|2.772
11:13:23|2.7727
11:13:24|2.773
11:13:25|2.773
11:13:26|2.773
11:13:28|2.773
11:13:28|2.7725
11:13:30|2.7732
11:13:31|2.7712
11:13:32|2.7712
11:13:33|2.7703
11:13:34|2.7692
11:13:35|2.7692
11:13:36|2.7692
11:13:37|2.7692
11:13:38|2.7692
11:13:39|2.7692
11:13:40|2.7692
11:13:41|2.768
11:13:42|2.768
11:13:43|2.768
11:13:44|2.768
11:13:45|2.768
11:13:46|2.768
11:13:47|2.768
11:13:48|2.768
11:13:49|2.768
11:13:50|2.768
11:13:51|2.768
11:13:52|2.768
11:13:53|2.768
11:13:54|2.768
11:13:55|2.768
11:13:56|2.7681
11:13:57|2.7681
11:13:58|2.7681
11:13:59|2.7681
11:14:00|2.7681
11:14:01|2.7681
11:14:02|2.7681
11:14:03|2.7682
11:14:04|2.7682
11:14:05|2.7675
11:14:06|2.7675
11:14:07|2.7675
11:14:08|2.7675
11:14:09|2.7675
11:14:10|2.7675
11:14:11|2.7675
11:14:12|2.7675
11:14:13|2.7674
11:14:14|2.7676
11:14:15|2.7676
11:14:17|2.7676
11:14:17|2.7676
11:14:18|2.7676
11:14:19|2.7679
11:14:20|2.7679
11:14:21|2.7679
11:14:22|2.7679
11:14:24|2.7677
11:14:24|2.7677
11:14:25|2.7677
11:14:26|2.7677
11:14:28|2.7676
11:14:29|2.7676
11:14:30|2.7676
11:14:31|2.7676
11:14:32|2.7676
11:14:33|2.7676
11:14:34|2.767
11:14:35|2.7671
11:14:36|2.7671
11:14:37|2.767
11:14:38|2.7668
11:14:39|2.7668
11:14:40|2.7668
11:14:41|2.7668
11:14:42|2.7668
11:14:44|2.7669
11:14:45|2.7669
11:14:46|2.7668
11:14:47|2.7671
11:14:48|2.7671
11:14:48|2.7671
11:14:49|2.7671
11:14:50|2.7671
11:14:51|2.7664
11:14:53|2.7664
11:14:53|2.7664
11:14:55|2.7664
11:14:55|2.7664
11:14:57|2.7664
11:14:57|2.7664
11:14:58|2.7676
11:14:59|2.7676
11:15:00|2.7679
11:15:01|2.7679
11:15:02|2.7671
11:15:03|2.7671
11:15:04|2.7671
11:15:06|2.7671
11:15:06|2.7668
11:15:08|2.7668
11:15:08|2.7668
11:15:09|2.7668
11:15:10|2.7668
11:15:11|2.7668
11:15:12|2.7668
11:15:13|2.7668
11:15:15|2.7668
11:15:15|2.7677
11:15:16|2.7677
11:15:17|2.7677
11:15:19|2.7667
11:15:19|2.7667
11:15:20|2.7667
11:15:21|2.7667
11:15:23|2.7664
11:15:24|2.7663
11:15:25|2.7663
11:15:26|2.7673
11:15:27|2.7673
11:15:28|2.7673
11:15:29|2.7673
11:15:31|2.7673
11:15:32|2.7673
11:15:34|2.7665
11:15:34|2.7663
11:15:35|2.7664
11:15:36|2.7656
11:15:37|2.7656
11:15:38|2.7651
11:15:39|2.7652
11:15:40|2.7652
11:15:42|2.7688
11:15:42|2.7701
11:15:44|2.7701
11:15:44|2.7696
11:15:45|2.7696
11:15:46|2.7696
11:15:48|2.7696
11:15:48|2.7696
11:15:50|2.7696
11:15:50|2.7696
11:15:51|2.7696
11:15:52|2.7696
11:15:53|2.7696
11:15:54|2.7688
11:15:55|2.7688
11:15:56|2.7688
11:15:58|2.7688
11:15:58|2.7688
11:15:59|2.7679
11:16:01|2.7679
11:16:01|2.7679
11:16:02|2.7679
11:16:04|2.7679
11:16:04|2.7679
11:16:05|2.7679
11:16:06|2.7675
11:16:07|2.7675
11:16:08|2.7675
11:16:10|2.7675
11:16:11|2.7681
11:16:11|2.7681
11:16:12|2.7688
11:16:14|2.7688
11:16:15|2.7682
11:16:15|2.7676
11:16:16|2.7673
11:16:17|2.7673
11:16:18|2.7673
11:16:19|2.7673
11:16:20|2.7673
11:16:22|2.7673
11:16:22|2.7673
11:16:23|2.7673
11:16:24|2.7673
11:16:26|2.7673
11:16:26|2.7673
11:16:27|2.7673
11:16:28|2.7673
11:16:30|2.7673
11:16:31|2.7673
11:16:32|2.7673
11:16:32|2.7662
11:16:34|2.7662
11:16:35|2.7664
11:16:36|2.7664
11:16:37|2.7664
11:16:38|2.7664
11:16:39|2.7664
11:16:40|2.7664
11:16:41|2.7664
11:16:42|2.7664
11:16:43|2.7657
11:16:45|2.765
11:16:46|2.765
11:16:47|2.7658
11:16:48|2.7658
11:16:49|2.7643
11:16:50|2.7643
11:16:51|2.7643
11:16:52|2.7643
11:16:53|2.7643
11:16:54|2.7643
11:16:55|2.7643
11:16:56|2.7643
11:16:57|2.7646
11:16:58|2.7645
11:16:59|2.7645
11:17:00|2.7645
11:17:01|2.7645
11:17:02|2.7645
11:17:03|2.7645
11:17:04|2.7647
11:17:05|2.7647
11:17:07|2.7647
11:17:07|2.7647
11:17:08|2.7647
11:17:09|2.7645
11:17:10|2.7645
11:17:11|2.7645
11:17:13|2.7645
11:17:15|2.7645
11:17:16|2.7637
11:17:16|2.7637
11:17:17|2.7637
11:17:18|2.7641
11:17:19|2.7641
11:17:20|2.7641
11:17:21|2.7641
11:17:22|2.7641
11:17:23|2.7641
11:17:24|2.7641
11:17:25|2.7641
11:17:26|2.7641
11:17:27|2.7641
11:17:29|2.7641
11:17:30|2.7641
11:17:31|2.7641
11:17:32|2.7641
11:17:33|2.7641
11:17:34|2.7641
11:17:36|2.7641
11:17:37|2.7637
11:17:38|2.7635
11:17:39|2.7635
11:17:40|2.7635
11:17:41|2.7635
11:17:42|2.7635
11:17:43|2.7642
11:17:44|2.7642
11:17:45|2.7642
11:17:47|2.7642
11:17:48|2.7642
11:17:49|2.7642
11:17:50|2.7642
11:17:51|2.7647
11:17:52|2.7647
11:17:53|2.7647
11:17:54|2.7647
11:17:55|2.7647
11:17:56|2.7647
11:17:57|2.7647
11:17:58|2.7647
11:17:59|2.7647
11:18:00|2.7651
11:18:01|2.7651
11:18:02|2.7651
11:18:03|2.7651
11:18:04|2.7651
11:18:05|2.7651
11:18:06|2.7651
11:18:07|2.7651
11:18:08|2.7651
11:18:09|2.7651
11:18:10|2.7651
11:18:11|2.7651
11:18:12|2.7655
11:18:13|2.7655
11:18:15|2.7655
11:18:15|2.7654
11:18:16|2.7655
11:18:17|2.7655
11:18:19|2.7655
11:18:19|2.7655
11:18:20|2.7655
11:18:21|2.7655
11:18:22|2.7655
11:18:23|2.7655
11:18:24|2.7655
11:18:25|2.7654
11:18:26|2.7654
11:18:27|2.7669
11:18:28|2.7669
11:18:29|2.7669
11:18:31|2.7669
11:18:32|2.7669
11:18:34|2.7669
11:18:34|2.7678
11:18:36|2.7678
11:18:37|2.7676
11:18:38|2.7676
11:18:38|2.7676
11:18:40|2.7676
11:18:41|2.7669
11:18:41|2.7669
11:18:42|2.7669
11:18:43|2.7669
11:18:44|2.7669
11:18:45|2.7669
11:18:47|2.7669
11:18:48|2.7669
11:18:49|2.7669
11:18:49|2.7669
11:18:50|2.7669
11:18:52|2.7669
11:18:53|2.7669
11:18:54|2.7669
11:18:56|2.7669
11:18:56|2.7669
11:18:57|2.7669
11:18:58|2.7651
11:18:59|2.7651
11:19:00|2.7651
11:19:01|2.7651
11:19:02|2.7651
11:19:04|2.7651
11:19:04|2.7642
11:19:05|2.7642
11:19:07|2.7642
11:19:08|2.7642
11:19:08|2.7642
11:19:09|2.7635
11:19:11|2.7635
11:19:12|2.7635
11:19:12|2.7621
11:19:14|2.7628
11:19:15|2.7628
11:19:16|2.7628
11:19:16|2.7637
11:19:17|2.7649
11:19:18|2.7661
11:19:20|2.7664
11:19:20|2.7673
11:19:22|2.7708
11:19:23|2.7708
11:19:23|2.7708
11:19:25|2.772
11:19:26|2.772
11:19:27|2.772
11:19:28|2.772
11:19:29|2.772
11:19:30|2.7727
11:19:31|2.7727
11:19:33|2.7727
11:19:33|2.7749
11:19:34|2.7757
11:19:36|2.7757
11:19:36|2.7757
11:19:37|2.7749
11:19:38|2.7749
11:19:40|2.7745
11:19:41|2.7766
11:19:42|2.7771
11:19:43|2.7778
11:19:43|2.7778
11:19:45|2.7761
11:19:46|2.7761
11:19:47|2.7779
11:19:47|2.7779
11:19:49|2.7778
11:19:50|2.7763
11:19:51|2.7753
11:19:53|2.7753
11:19:53|2.7753
11:19:54|2.7746
11:19:55|2.7746
11:19:56|2.7746
11:19:57|2.7746
11:19:58|2.7736
11:19:59|2.7738
11:20:01|2.7738
11:20:02|2.7741
11:20:02|2.7741
11:20:03|2.7756
11:20:05|2.7756
11:20:06|2.7756
11:20:06|2.7756
11:20:07|2.7724
11:20:09|2.7724
11:20:09|2.775
11:20:11|2.7748
11:20:11|2.7748
11:20:12|2.7748
11:20:14|2.7748
11:20:14|2.7755
11:20:15|2.7755
11:20:16|2.7758
11:20:17|2.7762
11:20:19|2.7762
11:20:20|2.7765
11:20:20|2.7765
11:20:22|2.7765
11:20:22|2.7765
11:20:24|2.7753
11:20:24|2.7753
11:20:25|2.7753
11:20:26|2.7753
11:20:27|2.7753
11:20:29|2.7745
11:20:29|2.7742
11:20:30|2.7727
11:20:32|2.7727
11:20:34|2.7727
11:20:35|2.7737
11:20:36|2.7723
11:20:37|2.7723
11:20:37|2.7736
11:20:39|2.7736
11:20:40|2.7743
11:20:41|2.774
11:20:42|2.774
11:20:43|2.774
11:20:44|2.774
11:20:45|2.774
11:20:46|2.774
11:20:47|2.774
11:20:48|2.774
11:20:49|2.774
11:20:50|2.777
11:20:51|2.777
11:20:52|2.7786
11:20:53|2.7792
11:20:54|2.7792
11:20:55|2.7787
11:20:56|2.7787
11:20:57|2.7793
11:20:58|2.7793
11:20:59|2.7793
11:21:00|2.7793
11:21:02|2.7793
11:21:02|2.7791
11:21:03|2.7791
11:21:05|2.7791
11:21:05|2.7791
11:21:07|2.7791
11:21:08|2.781
11:21:09|2.781
11:21:10|2.781
11:21:11|2.781
11:21:13|2.781
11:21:13|2.7821
11:21:14|2.7821
11:21:15|2.7813
11:21:16|2.7813
11:21:17|2.782
11:21:18|2.782
11:21:19|2.782
11:21:21|2.782
11:21:21|2.782
11:21:22|2.7819
11:21:24|2.7819
11:21:26|2.7834
11:21:26|2.7834
11:21:27|2.7834
11:21:28|2.783
11:21:29|2.783
11:21:30|2.783
11:21:31|2.7831
11:21:32|2.7839
11:21:33|2.7847
11:21:35|2.7847
11:21:37|2.7853
11:21:38|2.785
11:21:39|2.7844
11:21:40|2.7844
11:21:41|2.7905
11:21:42|2.7878
11:21:43|2.7895
11:21:44|2.7891
11:21:45|2.7897
11:21:46|2.7901
11:21:46|2.7901
11:21:48|2.7901
11:21:49|2.7892
11:21:50|2.789
11:21:51|2.789
11:21:53|2.7881
11:21:54|2.7872
11:21:54|2.7872
11:21:55|2.7872
11:21:57|2.786
11:21:57|2.786
11:21:58|2.7869
11:22:00|2.7869
11:22:00|2.7876
11:22:01|2.7876
11:22:03|2.7876
11:22:03|2.7866
11:22:04|2.7863
11:22:06|2.7863
11:22:06|2.7856
11:22:07|2.7845
11:22:09|2.7835
11:22:09|2.7837
11:22:11|2.7838
11:22:11|2.7846
11:22:13|2.7846
11:22:14|2.7845
11:22:15|2.7854
11:22:16|2.7865
11:22:17|2.7865
11:22:17|2.7865
11:22:19|2.7865
11:22:20|2.7865
11:22:21|2.7858
11:22:22|2.7858
11:22:23|2.7857
11:22:24|2.7873
11:22:24|2.7876
11:22:25|2.7876
11:22:27|2.7876
11:22:28|2.7876
11:22:29|2.7876
11:22:29|2.7876
11:22:31|2.7876
11:22:32|2.7876
11:22:33|2.7876
11:22:34|2.7876
11:22:36|2.7891
11:22:36|2.7902
11:22:38|2.7902
11:22:39|2.7902
11:22:40|2.7902
11:22:40|2.7902
11:22:42|2.7902
11:22:43|2.7864
11:22:44|2.7867
11:22:45|2.7867
11:22:46|2.7877
11:22:48|2.7887
11:22:48|2.7888
11:22:49|2.7872
11:22:51|2.7882
11:22:52|2.7882
11:22:53|2.7882
11:22:53|2.7891
11:22:55|2.7897
11:22:56|2.7897
11:22:57|2.7897
11:22:58|2.7897
11:22:59|2.791
11:23:00|2.791
11:23:01|2.7907
11:23:02|2.7907
11:23:03|2.7892
11:23:04|2.7886
11:23:05|2.7882
11:23:06|2.7882
11:23:07|2.7882
11:23:08|2.7871
11:23:09|2.7867
11:23:10|2.7862
11:23:11|2.7868
11:23:12|2.788
11:23:13|2.7887
11:23:14|2.7893
11:23:15|2.789
11:23:16|2.789
11:23:17|2.7884
11:23:18|2.7891
11:23:19|2.7871
11:23:20|2.7885
11:23:21|2.7888
11:23:22|2.7888
11:23:23|2.7888
11:23:24|2.7888
11:23:25|2.7888
11:23:26|2.7882
11:23:27|2.7875
11:23:28|2.7875
11:23:29|2.7875
11:23:30|2.7875
11:23:31|2.7872
11:23:32|2.7865
11:23:33|2.7864
11:23:34|2.7864
11:23:36|2.7866
11:23:37|2.7866
11:23:37|2.7855
11:23:39|2.7855
11:23:41|2.7867
11:23:41|2.7902
11:23:42|2.7902
11:23:43|2.7902
11:23:44|2.7892
11:23:45|2.7892
11:23:47|2.7892
11:23:47|2.7892
11:23:49|2.7892
11:23:49|2.7892
11:23:51|2.7905
11:23:52|2.7907
11:23:53|2.7907
11:23:54|2.7903
11:23:54|2.7895
11:23:56|2.7901
11:23:56|2.7897
11:23:58|2.7897
11:23:59|2.7897
11:23:59|2.7897
11:24:01|2.7897
11:24:01|2.7897
11:24:03|2.7897
11:24:04|2.7897
11:24:05|2.7897
11:24:06|2.7895
11:24:06|2.7895
11:24:08|2.7903
11:24:09|2.7894
11:24:09|2.7897
11:24:10|2.7897
11:24:11|2.7897
11:24:13|2.7915
11:24:14|2.7897
11:24:15|2.7897
11:24:16|2.7905
11:24:17|2.7905
11:24:18|2.7905
11:24:19|2.7903
11:24:20|2.7903
11:24:21|2.7903
11:24:22|2.7905
11:24:23|2.7915
11:24:24|2.792
11:24:25|2.792
11:24:26|2.7908
11:24:27|2.7908
11:24:28|2.7908
11:24:30|2.7908
11:24:30|2.7908
11:24:31|2.7908
11:24:32|2.7908
11:24:34|2.7909
11:24:34|2.7887
11:24:35|2.7903
11:24:37|2.7903
11:24:37|2.7894
11:24:39|2.7894
11:24:39|2.7894
11:24:41|2.7898
11:24:42|2.7898
11:24:43|2.7904
11:24:44|2.7904
11:24:45|2.7904
11:24:46|2.7904
11:24:47|2.7882
11:24:48|2.7882
11:24:50|2.7881
11:24:51|2.7881
11:24:51|2.789
11:24:52|2.7898
11:24:54|2.7891
11:24:55|2.7891
11:24:55|2.7904
11:24:56|2.7904
11:24:58|2.7904
11:24:58|2.7904
11:24:59|2.7904
11:25:01|2.7895
11:25:02|2.7899
11:25:03|2.7904
11:25:04|2.7927
11:25:05|2.7926
11:25:06|2.7916
11:25:07|2.7916
11:25:08|2.7916
11:25:09|2.7916
11:25:10|2.7916
11:25:11|2.791
11:25:12|2.7896
11:25:13|2.7893
11:25:14|2.7888
11:25:15|2.7882
11:25:16|2.7883
11:25:17|2.788
11:25:18|2.7872
11:25:19|2.7867
11:25:20|2.7867
11:25:21|2.7873
11:25:22|2.789
11:25:23|2.7891
11:25:24|2.7891
11:25:25|2.7891
11:25:26|2.7907
11:25:27|2.7907
11:25:28|2.7907
11:25:29|2.7907
11:25:30|2.7906
11:25:31|2.7906
11:25:32|2.7906
11:25:33|2.7888
11:25:34|2.7878
11:25:35|2.7872
11:25:37|2.7871
11:25:37|2.7843
11:25:38|2.7843
11:25:40|2.7843
11:25:41|2.7843
11:25:42|2.7831
11:25:43|2.7831
11:25:44|2.7839
11:25:45|2.7863
11:25:46|2.7865
11:25:47|2.7843
11:25:48|2.7855
11:25:49|2.7857
11:25:50|2.7857
11:25:51|2.7857
11:25:53|2.7857
11:25:53|2.7862
11:25:54|2.787
11:25:56|2.787
11:25:57|2.788
11:25:59|2.788
11:26:00|2.7888
11:26:01|2.7901
11:26:01|2.7901
11:26:03|2.7906
11:26:03|2.7906
11:26:04|2.7906
11:26:06|2.7903
11:26:07|2.7903
11:26:08|2.7889
11:26:10|2.7889
11:26:11|2.7899
11:26:12|2.7899
11:26:13|2.7899
11:26:14|2.7899
11:26:15|2.7899
11:26:16|2.7899
11:26:17|2.7908
11:26:18|2.7908
11:26:19|2.7908
11:26:20|2.7908
11:26:21|2.7908
11:26:22|2.7908
11:26:23|2.7908
11:26:25|2.7908
11:26:25|2.7908
11:26:26|2.7908
11:26:27|2.7894
11:26:28|2.7894
11:26:29|2.7873
11:26:31|2.7867
11:26:32|2.7867
11:26:33|2.7867
11:26:34|2.7898
11:26:35|2.7898
11:26:36|2.7898
11:26:37|2.7898
11:26:38|2.7898
11:26:39|2.7872
11:26:40|2.7876
11:26:41|2.7876
11:26:43|2.7876
11:26:44|2.7872
11:26:46|2.7872
11:26:47|2.7865
11:26:48|2.7865
11:26:49|2.7865
11:26:49|2.7865
11:26:50|2.7876
11:26:52|2.7868
11:26:53|2.7868
11:26:54|2.7868
11:26:56|2.7868
11:26:57|2.7868
11:26:58|2.7872
11:26:59|2.7872
11:27:00|2.7872
11:27:01|2.7872
11:27:02|2.787
11:27:04|2.787
11:27:05|2.7864
11:27:06|2.7864
11:27:07|2.7857
11:27:08|2.7857
11:27:09|2.7855
11:27:10|2.7855
11:27:11|2.7855
11:27:12|2.7872
11:27:13|2.7872
11:27:14|2.7872
11:27:15|2.7875
11:27:16|2.7875
11:27:17|2.7875
11:27:18|2.7875
11:27:19|2.787
11:27:21|2.787
11:27:21|2.7857
11:27:22|2.7855
11:27:23|2.7855
11:27:24|2.7855
11:27:26|2.7857
11:27:27|2.7856
11:27:28|2.7855
11:27:28|2.7848
11:27:30|2.7848
11:27:30|2.7844
11:27:32|2.7844
11:27:33|2.7844
11:27:33|2.7827
11:27:34|2.7827
11:27:36|2.7834
11:27:37|2.7834
11:27:38|2.7835
11:27:39|2.7835
11:27:40|2.7835
11:27:41|2.783
11:27:42|2.7841
11:27:43|2.7841
11:27:44|2.7831
11:27:45|2.7831
11:27:46|2.7812
11:27:47|2.7812
11:27:48|2.7812
11:27:49|2.7812
11:27:50|2.7812
11:27:51|2.781
11:27:52|2.781
11:27:53|2.7811
11:27:54|2.7829
11:27:55|2.7829
11:27:56|2.784
11:27:57|2.7844
11:27:59|2.7844
11:28:00|2.7844
11:28:01|2.7844
11:28:02|2.7844
11:28:03|2.7844
11:28:04|2.7837
11:28:05|2.7837
11:28:06|2.7837
11:28:07|2.7837
11:28:08|2.7837
11:28:10|2.7837
11:28:11|2.7834
11:28:11|2.7834
11:28:12|2.7845
11:28:14|2.7858
11:28:14|2.7858
11:28:16|2.7838
11:28:16|2.7838
11:28:17|2.7838
11:28:18|2.7838
11:28:19|2.7838
11:28:21|2.7827
11:28:21|2.7827
11:28:22|2.7827
11:28:23|2.7816
11:28:25|2.7816
11:28:25|2.7816
11:28:27|2.7816
11:28:27|2.7816
11:28:29|2.7816
11:28:29|2.7816
11:28:30|2.7816
11:28:31|2.7786
11:28:33|2.7786
11:28:33|2.7786
11:28:34|2.7786
11:28:35|2.7799
11:28:36|2.7799
11:28:38|2.7799
11:28:39|2.7799
11:28:39|2.7789
11:28:40|2.7795
11:28:41|2.7795
11:28:42|2.7795
11:28:44|2.7829
11:28:45|2.7829
11:28:45|2.7834
11:28:47|2.7834
11:28:48|2.7834
11:28:49|2.7834
11:28:50|2.7834
11:28:50|2.7834
11:28:52|2.7812
11:28:53|2.7817
11:28:54|2.7817
11:28:55|2.7817
11:28:56|2.7817
11:28:57|2.7817
11:28:58|2.7816
11:29:00|2.7819
11:29:01|2.7837
11:29:02|2.7837
11:29:04|2.7837
11:29:05|2.7839
11:29:06|2.7839
11:29:07|2.7839
11:29:08|2.7834
11:29:09|2.7834
11:29:10|2.7834
11:29:11|2.7834
11:29:12|2.783
11:29:13|2.7828
11:29:14|2.7828
11:29:15|2.7828
11:29:16|2.7828
11:29:17|2.7828
11:29:18|2.7828
11:29:20|2.7816
11:29:20|2.7816
11:29:21|2.7816
11:29:22|2.7805
11:29:23|2.7805
11:29:24|2.7805
11:29:25|2.7805
11:29:26|2.7805
11:29:27|2.7805
11:29:29|2.7805
11:29:30|2.7805
11:29:31|2.7805
11:29:31|2.7805
11:29:34|2.7805
11:29:34|2.7813
11:29:35|2.7813
11:29:36|2.7813
11:29:37|2.7813
11:29:38|2.7814
11:29:39|2.7814
11:29:40|2.7814
11:29:41|2.7813
11:29:43|2.7813
11:29:43|2.7813
11:29:44|2.7813
11:29:46|2.7813
11:29:47|2.7813
11:29:47|2.7813
11:29:48|2.7801
11:29:49|2.7801
11:29:50|2.7801
11:29:52|2.7801
11:29:53|2.7801
11:29:54|2.7801
11:29:55|2.7801
11:29:56|2.7795
11:29:57|2.7796
11:29:59|2.7796
11:29:59|2.7796
11:30:01|2.7796
11:30:02|2.7802
11:30:03|2.7802
11:30:04|2.781
11:30:05|2.781
11:30:06|2.781
11:30:07|2.781
11:30:09|2.781
11:30:10|2.7796
11:30:11|2.7812
11:30:12|2.7812
11:30:13|2.7812
11:30:14|2.7812
11:30:15|2.7812
11:30:16|2.7812
11:30:17|2.7812
11:30:18|2.7807
11:30:19|2.7807
11:30:21|2.7807
11:30:22|2.7807
11:30:22|2.7807
11:30:23|2.7807
11:30:24|2.7796
11:30:25|2.7804
11:30:26|2.7804
11:30:27|2.7804
11:30:28|2.7804
11:30:29|2.7804
11:30:30|2.7785
11:30:32|2.7785
11:30:32|2.7785
11:30:33|2.7785
11:30:35|2.7785
11:30:35|2.778
11:30:36|2.778
11:30:38|2.7773
11:30:38|2.7768
11:30:39|2.7768
11:30:40|2.7768
11:30:42|2.7768
11:30:42|2.7768
11:30:43|2.7787
11:30:44|2.7779
11:30:45|2.7779
11:30:46|2.7779
11:30:47|2.7779
11:30:48|2.7779
11:30:49|2.7779
11:30:50|2.7778
11:30:51|2.7778
11:30:52|2.7778
11:30:53|2.7778
11:30:55|2.7783
11:30:55|2.7783
11:30:56|2.7783
11:30:57|2.7783
11:31:00|2.7783
11:31:01|2.7783
11:31:01|2.7783
11:31:03|2.7768
11:31:03|2.7768
11:31:05|2.776
11:31:06|2.7758
11:31:07|2.7758
11:31:08|2.7758
11:31:09|2.7758
11:31:10|2.7747
11:31:11|2.7747
11:31:12|2.7747
11:31:13|2.7747
11:31:14|2.7762
11:31:15|2.7762
11:31:16|2.7762
11:31:17|2.7769
11:31:19|2.777
11:31:19|2.7764
11:31:20|2.7757
11:31:22|2.7753
11:31:22|2.7739
11:31:23|2.774
11:31:24|2.7737
11:31:25|2.7738
11:31:27|2.7743
11:31:28|2.7743
11:31:29|2.7754
11:31:30|2.7754
11:31:31|2.7754
11:31:32|2.7757
11:31:33|2.7772
11:31:35|2.7772
11:31:35|2.7772
11:31:36|2.7774
11:31:37|2.7774
11:31:38|2.7774
11:31:39|2.7774
11:31:40|2.776
11:31:41|2.776
11:31:42|2.776
11:31:43|2.7761
11:31:44|2.776
11:31:45|2.7752
11:31:47|2.7752
11:31:47|2.7752
11:31:48|2.7751
11:31:50|2.7751
11:31:50|2.7751
11:31:51|2.7757
11:31:53|2.7757
11:31:53|2.7763
11:31:54|2.776
11:31:56|2.776
11:31:56|2.776
11:31:57|2.776
11:31:58|2.776
11:31:59|2.776
11:32:01|2.7759
11:32:02|2.7759
11:32:02|2.7759
11:32:04|2.7762
11:32:05|2.7762
11:32:05|2.7762
11:32:07|2.7762
11:32:08|2.7747
11:32:09|2.7747
11:32:10|2.7753
11:32:11|2.7741
11:32:12|2.7741
11:32:14|2.7749
11:32:14|2.7745
11:32:15|2.7744
11:32:16|2.7742
11:32:17|2.7742
11:32:18|2.7741
11:32:19|2.7741
11:32:21|2.7741
11:32:21|2.774
11:32:23|2.774
11:32:23|2.774
11:32:24|2.774
11:32:26|2.7749
11:32:26|2.7753
11:32:27|2.7753
11:32:28|2.7753
11:32:29|2.7753
11:32:31|2.7754
11:32:32|2.7736
11:32:33|2.7736
11:32:34|2.7746
11:32:35|2.7745
11:32:36|2.7745
11:32:37|2.7745
11:32:38|2.7745
11:32:39|2.7745
11:32:40|2.7742
11:32:41|2.7732
11:32:42|2.7732
11:32:43|2.7746
11:32:44|2.7746
11:32:45|2.773
11:32:46|2.773
11:32:47|2.773
11:32:48|2.773
11:32:49|2.773
11:32:50|2.7735
11:32:51|2.7735
11:32:52|2.7735
11:32:53|2.7735
11:32:54|2.7732
11:32:55|2.7732
11:32:57|2.7732
11:32:57|2.7732
11:32:58|2.7732
11:32:59|2.7732
11:33:01|2.7738
11:33:02|2.7738
11:33:04|2.7738
11:33:04|2.7738
11:33:05|2.7738
11:33:07|2.7738
11:33:08|2.7738
11:33:09|2.7738
11:33:10|2.7738
11:33:11|2.7738
11:33:12|2.7738
11:33:13|2.7738
11:33:14|2.7738
11:33:15|2.7738
11:33:16|2.7738
11:33:17|2.7762
11:33:18|2.7762
11:33:19|2.7762
11:33:20|2.7762
11:33:21|2.7762
11:33:22|2.7762
11:33:23|2.7762
11:33:24|2.7762
11:33:25|2.7777
11:33:26|2.7777
11:33:27|2.778
11:33:28|2.778
11:33:29|2.778
11:33:30|2.778
11:33:31|2.778
11:33:32|2.778
11:33:33|2.778
11:33:34|2.778
11:33:35|2.778
11:33:36|2.778
11:33:37|2.778
11:33:38|2.778
11:33:39|2.778
11:33:40|2.778
11:33:41|2.778
11:33:42|2.778
11:33:43|2.778
11:33:44|2.778
11:33:45|2.778
11:33:46|2.778
11:33:47|2.7786
11:33:48|2.7786
11:33:49|2.7786
11:33:50|2.7786
11:33:51|2.7786
11:33:53|2.7786
11:33:53|2.7786
11:33:54|2.7786
11:33:55|2.7786
11:33:56|2.7786
11:33:58|2.7786
11:33:58|2.7786
11:33:59|2.7786
11:34:00|2.7786
11:34:02|2.7786
11:34:03|2.7781
11:34:04|2.7781
11:34:05|2.7778
11:34:06|2.7778
11:34:07|2.7778
11:34:08|2.7778
11:34:09|2.7767
11:34:10|2.7767
11:34:12|2.7767
11:34:13|2.778
11:34:14|2.778
11:34:15|2.778
11:34:15|2.7782
11:34:17|2.7782
11:34:18|2.7782
11:34:20|2.7781
11:34:20|2.778
11:34:22|2.778
11:34:22|2.7776
11:34:23|2.7776
11:34:25|2.7776
11:34:26|2.7776
11:34:27|2.7776
11:34:28|2.7776
11:34:29|2.7776
11:34:30|2.7776
11:34:31|2.7776
11:34:32|2.7776
11:34:33|2.7776
11:34:34|2.7776
11:34:35|2.7776
11:34:36|2.7776
11:34:37|2.7776
11:34:38|2.7776
11:34:39|2.7776
11:34:40|2.7776
11:34:42|2.7776
11:34:43|2.7779
11:34:44|2.7779
11:34:44|2.7779
11:34:46|2.779
11:34:46|2.779
11:34:47|2.779
11:34:49|2.78
11:34:49|2.78
11:34:51|2.78
11:34:52|2.78
11:34:53|2.78
11:34:54|2.78
11:34:55|2.78
11:34:56|2.7795
11:34:57|2.7799
11:34:58|2.7795
11:34:59|2.7795
11:35:00|2.7795
11:35:01|2.7795
11:35:03|2.7792
11:35:04|2.7792
11:35:05|2.7792
11:35:06|2.7792
11:35:07|2.7792
11:35:08|2.7789
11:35:09|2.7789
11:35:10|2.7789
11:35:11|2.7788
11:35:12|2.7791
11:35:13|2.7791
11:35:14|2.7788
11:35:15|2.779
11:35:16|2.779
11:35:17|2.779
11:35:18|2.779
11:35:19|2.779
11:35:20|2.779
11:35:21|2.779
11:35:22|2.779
11:35:23|2.7789
11:35:24|2.7789
11:35:25|2.7787
11:35:26|2.7785
11:35:27|2.7785
11:35:28|2.7785
11:35:29|2.7787
11:35:30|2.7787
11:35:31|2.7798
11:35:32|2.7799
11:35:33|2.7799
11:35:34|2.7802
11:35:35|2.7802
11:35:36|2.7802
11:35:37|2.7802
11:35:38|2.7802
11:35:39|2.7802
11:35:40|2.7802
11:35:41|2.7786
11:35:42|2.7786
11:35:43|2.778
11:35:44|2.7778
11:35:46|2.7778
11:35:47|2.7778
11:35:47|2.7778
11:35:48|2.7778
11:35:49|2.7778
11:35:51|2.7778
11:35:51|2.7778
11:35:52|2.7778
11:35:53|2.7778
11:35:54|2.7757
11:35:55|2.7755
11:35:56|2.7759
11:35:57|2.7755
11:35:58|2.7755
11:35:59|2.7757
11:36:00|2.7757
11:36:01|2.7757
11:36:03|2.7757
11:36:05|2.7741
11:36:06|2.7741
11:36:06|2.7741
11:36:08|2.7729
11:36:09|2.7729
11:36:10|2.7714
11:36:11|2.7714
11:36:11|2.7714
11:36:12|2.7708
11:36:13|2.7708
11:36:15|2.7708
11:36:16|2.7704
11:36:17|2.7704
11:36:18|2.7706
11:36:19|2.7721
11:36:20|2.7719
11:36:21|2.7718
11:36:22|2.7718
11:36:23|2.7714
11:36:24|2.7714
11:36:25|2.7714
11:36:26|2.7714
11:36:28|2.771
11:36:28|2.7709
11:36:29|2.7716
11:36:30|2.7716
11:36:31|2.7716
11:36:33|2.7721
11:36:33|2.7721
11:36:34|2.7733
11:36:36|2.7733
11:36:36|2.7731
11:36:37|2.7731
11:36:38|2.7728
11:36:39|2.7737
11:36:40|2.7737
11:36:41|2.7737
11:36:42|2.7737
11:36:43|2.7737
11:36:44|2.7737
11:36:46|2.7737
11:36:46|2.7737
11:36:48|2.7737
11:36:49|2.772
11:36:49|2.772
11:36:50|2.772
11:36:52|2.7709
11:36:52|2.7709
11:36:53|2.7705
11:36:55|2.7705
11:36:55|2.7705
11:36:57|2.7705
11:36:58|2.7705
11:36:59|2.7705
11:36:59|2.7705
11:37:00|2.7705
11:37:02|2.7705
11:37:03|2.7705
11:37:03|2.7705
11:37:04|2.7702
11:37:06|2.7704
11:37:08|2.7706
11:37:09|2.7706
11:37:10|2.7707
11:37:11|2.7707
11:37:11|2.7707
11:37:13|2.7709
11:37:13|2.7712
11:37:14|2.7711
11:37:15|2.7704
11:37:17|2.7706
11:37:18|2.7696
11:37:19|2.7695
11:37:20|2.7695
11:37:21|2.7695
11:37:23|2.7697
11:37:23|2.7703
11:37:24|2.7692
11:37:25|2.7694
11:37:26|2.7694
11:37:27|2.7694
11:37:29|2.7694
11:37:30|2.7694
11:37:30|2.7694
11:37:31|2.771
11:37:32|2.7701
11:37:34|2.7701
11:37:34|2.7698
11:37:35|2.7704
11:37:36|2.7695
11:37:37|2.7695
11:37:39|2.7691
11:37:40|2.7691
11:37:40|2.7691
11:37:41|2.7691
11:37:42|2.7691
11:37:44|2.7691
11:37:44|2.7691
11:37:45|2.7691
11:37:46|2.7691
11:37:47|2.7691
11:37:48|2.7688
11:37:49|2.7688
11:37:50|2.7688
11:37:51|2.7688
11:37:53|2.7686
11:37:55|2.768
11:37:55|2.7684
11:37:56|2.7684
11:37:57|2.7684
11:37:59|2.7684
11:37:59|2.7699
11:38:01|2.7699
11:38:01|2.7704
11:38:02|2.7713
11:38:04|2.7707
11:38:05|2.7707
11:38:05|2.7707
11:38:06|2.7707
11:38:08|2.7707
11:38:08|2.7707
11:38:10|2.7707
11:38:11|2.7707
11:38:12|2.7707
11:38:13|2.7694
11:38:14|2.7694
11:38:15|2.7694
11:38:17|2.7694
11:38:17|2.7675
11:38:19|2.7675
11:38:19|2.7675
11:38:21|2.7681
11:38:22|2.7683
11:38:24|2.7683
11:38:24|2.7683
11:38:25|2.7683
11:38:26|2.7683
11:38:27|2.7683
11:38:29|2.7683
11:38:29|2.7686
11:38:30|2.7686
11:38:31|2.7686
11:38:32|2.7686
11:38:34|2.7667
11:38:34|2.7676
11:38:35|2.7676
11:38:37|2.7683
11:38:38|2.7683
11:38:38|2.7683
11:38:40|2.7663
11:38:40|2.7663
11:38:42|2.7663
11:38:42|2.7658
11:38:44|2.766
11:38:45|2.7668
11:38:46|2.7668
11:38:47|2.7669
11:38:47|2.7663
11:38:48|2.7667
11:38:50|2.7667
11:38:51|2.7666
11:38:52|2.7667
11:38:53|2.7667
11:38:54|2.7672
11:38:54|2.7671
11:38:55|2.7672
11:38:56|2.7671
11:38:58|2.7665
11:38:59|2.7665
11:38:59|2.7665
11:39:01|2.7663
11:39:02|2.7663
11:39:02|2.7663
11:39:04|2.7672
11:39:04|2.7672
11:39:06|2.7674
11:39:06|2.7674
11:39:08|2.7666
11:39:09|2.7666
11:39:10|2.7666
11:39:11|2.7666
11:39:12|2.7656
11:39:13|2.7656
11:39:15|2.7656
11:39:15|2.7656
11:39:17|2.7646
11:39:18|2.7646
11:39:19|2.7645
11:39:19|2.7645
11:39:22|2.7647
11:39:22|2.7647
11:39:24|2.7647
11:39:24|2.7654
11:39:25|2.7654
11:39:27|2.7654
11:39:28|2.7679
11:39:29|2.7673
11:39:30|2.7673
11:39:31|2.7673
11:39:31|2.7673
11:39:33|2.7673
11:39:34|2.7673
11:39:35|2.7673
11:39:36|2.7673
11:39:37|2.7673
11:39:38|2.7673
11:39:39|2.7673
11:39:40|2.7673
11:39:41|2.7648
11:39:42|2.7649
11:39:44|2.7637
11:39:44|2.7637
11:39:45|2.7637
11:39:46|2.7637
11:39:47|2.7637
11:39:49|2.764
11:39:49|2.764
11:39:50|2.764
11:39:51|2.764
11:39:52|2.7638
11:39:53|2.7637
11:39:54|2.7637
11:39:55|2.7637
11:39:57|2.7637
11:39:57|2.7637
11:39:59|2.7637
11:40:00|2.7637
11:40:00|2.7637
11:40:01|2.7637
11:40:02|2.7637
11:40:03|2.7637
11:40:05|2.7637
11:40:06|2.7637
11:40:08|2.7632
11:40:08|2.7631
11:40:09|2.7631
11:40:11|2.7622
11:40:12|2.7623
11:40:13|2.7615
11:40:14|2.7615
11:40:15|2.7616
11:40:16|2.7618
11:40:18|2.7618
11:40:18|2.7618
11:40:20|2.7618
11:40:21|2.7618
11:40:22|2.7618
11:40:23|2.7601
11:40:24|2.7601
11:40:25|2.7601
11:40:26|2.7601
11:40:28|2.7601
11:40:29|2.7601
11:40:29|2.7601
11:40:30|2.7601
11:40:31|2.7601
11:40:32|2.7606
11:40:34|2.7606
11:40:34|2.7606
11:40:35|2.7606
11:40:37|2.7606
11:40:38|2.7606
11:40:39|2.7606
11:40:39|2.7606
11:40:41|2.7601
11:40:42|2.76
11:40:43|2.76
11:40:44|2.76
11:40:45|2.76
11:40:46|2.76
11:40:46|2.76
11:40:48|2.7601
11:40:48|2.7601
11:40:50|2.7601
11:40:51|2.7593
11:40:51|2.7593
11:40:52|2.7591
11:40:54|2.7591
11:40:55|2.7591
11:40:56|2.7572
11:40:57|2.7562
11:40:58|2.7562
11:40:59|2.7563
11:41:00|2.7571
11:41:01|2.7571
11:41:02|2.7576
11:41:03|2.7573
11:41:04|2.7573
11:41:05|2.7573
11:41:06|2.7573
11:41:07|2.7573
11:41:08|2.7572
11:41:09|2.7572
11:41:11|2.7572
11:41:12|2.7574
11:41:13|2.7582
11:41:14|2.7582
11:41:15|2.7579
11:41:16|2.7577
11:41:17|2.7577
11:41:18|2.7577
11:41:19|2.7577
11:41:20|2.7577
11:41:21|2.7577
11:41:22|2.7577
11:41:23|2.7575
11:41:24|2.7568
11:41:25|2.7569
11:41:26|2.7564
11:41:27|2.7564
11:41:28|2.7564
11:41:29|2.7564
11:41:30|2.7563
11:41:31|2.7563
11:41:33|2.7563
11:41:34|2.7548
11:41:34|2.7548
11:41:35|2.7545
11:41:36|2.7545
11:41:37|2.7545
11:41:39|2.7537
11:41:40|2.7535
11:41:41|2.7535
11:41:42|2.7535
11:41:43|2.7535
11:41:44|2.7526
11:41:45|2.7526
11:41:46|2.7526
11:41:47|2.7532
11:41:48|2.753
11:41:49|2.753
11:41:50|2.753
11:41:51|2.753
11:41:52|2.7529
11:41:53|2.7529
11:41:54|2.7529
11:41:56|2.7529
11:41:56|2.7533
11:41:57|2.7515
11:41:58|2.7515
11:41:59|2.7507
11:42:01|2.7508
11:42:01|2.7508
11:42:02|2.7508
11:42:03|2.7504
11:42:04|2.7488
11:42:05|2.7488
11:42:06|2.7488
11:42:07|2.7488
11:42:08|2.7488
11:42:09|2.7488
11:42:11|2.7486
11:42:13|2.7503
11:42:13|2.7514
11:42:14|2.7514
11:42:15|2.7509
11:42:16|2.7509
11:42:18|2.7509
11:42:18|2.7509
11:42:19|2.7509
11:42:21|2.7509
11:42:21|2.75
11:42:22|2.7491
11:42:24|2.7491
11:42:25|2.7491
11:42:26|2.7514
11:42:26|2.7514
11:42:27|2.7528
11:42:29|2.7528
11:42:29|2.7528
11:42:30|2.7528
11:42:32|2.7527
11:42:32|2.7527
11:42:33|2.7527
11:42:34|2.7527
11:42:35|2.753
11:42:37|2.7529
11:42:38|2.753
11:42:38|2.7528
11:42:40|2.7528
11:42:41|2.7525
11:42:42|2.7525
11:42:43|2.7519
11:42:44|2.7519
11:42:45|2.7519
11:42:46|2.7515
11:42:47|2.7515
11:42:48|2.7515
11:42:49|2.7515
11:42:51|2.7515
11:42:51|2.7511
11:42:52|2.7513
11:42:53|2.7513
11:42:54|2.7513
11:42:55|2.7513
11:42:56|2.7514
11:42:58|2.7514
11:42:58|2.7514
11:43:00|2.7514
11:43:00|2.7516
11:43:02|2.7516
11:43:02|2.7508
11:43:04|2.7508
11:43:05|2.7508
11:43:06|2.7499
11:43:07|2.7496
11:43:07|2.7496
11:43:09|2.7489
11:43:09|2.7488
11:43:11|2.7488
11:43:12|2.7475
11:43:13|2.7475
11:43:14|2.7474
11:43:15|2.7474
11:43:16|2.7475
11:43:17|2.7475
11:43:18|2.7475
11:43:19|2.7464
11:43:20|2.7464
11:43:21|2.7464
11:43:22|2.7464
11:43:23|2.7464
11:43:24|2.7464
11:43:25|2.7464
11:43:26|2.7464
11:43:27|2.7464
11:43:28|2.75
11:43:29|2.75
11:43:30|2.75
11:43:31|2.7503
11:43:32|2.7497
11:43:33|2.7497
11:43:34|2.7497
11:43:36|2.7497
11:43:37|2.7481
11:43:37|2.7481
11:43:38|2.7475
11:43:40|2.7475
11:43:41|2.7461
11:43:41|2.7479
11:43:42|2.7482
11:43:44|2.7482
11:43:45|2.7482
11:43:46|2.7482
11:43:47|2.7482
11:43:48|2.748
11:43:48|2.748
11:43:50|2.748
11:43:51|2.7479
11:43:52|2.7479
11:43:53|2.748
11:43:54|2.748
11:43:55|2.748
11:43:56|2.748
11:43:57|2.748
11:43:58|2.748
11:43:59|2.748
11:44:00|2.748
11:44:01|2.7466
11:44:02|2.7466
11:44:04|2.7466
11:44:05|2.7474
11:44:05|2.7474
11:44:06|2.7474
11:44:07|2.7474
11:44:08|2.7484
11:44:09|2.7484
11:44:10|2.7484
11:44:11|2.7484
11:44:13|2.7476
11:44:15|2.7478
11:44:16|2.7478
11:44:17|2.7478
11:44:18|2.7478
11:44:19|2.7478
11:44:20|2.7478
11:44:21|2.7484
11:44:21|2.7484
11:44:23|2.7484
11:44:24|2.7492
11:44:25|2.7492
11:44:26|2.7492
11:44:27|2.7492
11:44:27|2.7492
11:44:29|2.7492
11:44:30|2.7497
11:44:31|2.7476
11:44:32|2.7476
11:44:33|2.7476
11:44:34|2.7476
11:44:34|2.7476
11:44:36|2.7495
11:44:37|2.7495
11:44:38|2.7495
11:44:39|2.7495
11:44:40|2.7495
11:44:41|2.7495
11:44:42|2.75
11:44:43|2.75
11:44:44|2.75
11:44:45|2.7499
11:44:46|2.7499
11:44:47|2.7499
11:44:48|2.7499
11:44:49|2.7499
11:44:50|2.7508
11:44:51|2.7508
11:44:52|2.7508
11:44:53|2.7508
11:44:54|2.7508
11:44:55|2.7508
11:44:56|2.7508
11:44:57|2.7508
11:44:58|2.7508
11:44:59|2.7508
11:45:00|2.7518
11:45:01|2.7518
11:45:03|2.7525
11:45:04|2.7525
11:45:05|2.7525
11:45:06|2.7525
11:45:07|2.7525
11:45:08|2.7525
11:45:09|2.7525
11:45:10|2.7525
11:45:11|2.7527
11:45:12|2.7527
11:45:14|2.7527
11:45:14|2.7528
11:45:16|2.753
11:45:17|2.753
11:45:18|2.753
11:45:19|2.7532
11:45:20|2.7531
11:45:21|2.7531
11:45:22|2.7531
11:45:23|2.7531
11:45:24|2.7525
11:45:25|2.7525
11:45:26|2.7525
11:45:27|2.7519
11:45:29|2.7519
11:45:29|2.7519
11:45:31|2.7519
11:45:32|2.7519
11:45:33|2.7519
11:45:33|2.7519
11:45:35|2.7519
11:45:36|2.7529
11:45:37|2.753
11:45:37|2.7545
11:45:38|2.7545
11:45:40|2.7545
11:45:40|2.7545
11:45:42|2.7541
11:45:43|2.7541
11:45:44|2.7528
11:45:45|2.7528
11:45:46|2.7528
11:45:47|2.7533
11:45:48|2.7533
11:45:49|2.7533
11:45:50|2.7533
11:45:51|2.7533
11:45:52|2.7526
11:45:53|2.7526
11:45:54|2.7529
11:45:55|2.7531
11:45:56|2.7531
11:45:57|2.7531
11:45:58|2.7531
11:45:59|2.7531
11:46:00|2.7531
11:46:01|2.7514
11:46:02|2.7514
11:46:03|2.7514
11:46:04|2.7514
11:46:05|2.7514
11:46:06|2.7503
11:46:07|2.7504
11:46:08|2.7496
11:46:09|2.7496
11:46:11|2.7495
11:46:11|2.7509
11:46:13|2.7509
11:46:14|2.751
11:46:15|2.751
11:46:16|2.751
11:46:17|2.7495
11:46:18|2.749
11:46:19|2.749
11:46:20|2.7482
11:46:21|2.7482
11:46:22|2.7482
11:46:24|2.7482
11:46:25|2.7475
11:46:25|2.7474
11:46:27|2.7472
11:46:27|2.7462
11:46:28|2.7455
11:46:31|2.7452
11:46:32|2.7452
11:46:33|2.7475
11:46:34|2.7483
11:46:35|2.7483
11:46:36|2.7483
11:46:37|2.7503
11:46:38|2.7503
11:46:39|2.7504
11:46:40|2.7504
11:46:41|2.7504
11:46:42|2.7485
11:46:44|2.7485
11:46:44|2.7485
11:46:45|2.7479
11:46:46|2.7473
11:46:47|2.7473
11:46:48|2.7473
11:46:49|2.7469
11:46:51|2.7476
11:46:51|2.7476
11:46:53|2.7472
11:46:53|2.7472
11:46:54|2.7466
11:46:55|2.7466
11:46:56|2.7473
11:46:57|2.7473
11:46:58|2.7472
11:46:59|2.7472
11:47:01|2.7472
11:47:02|2.7472
11:47:02|2.7472
11:47:03|2.7472
11:47:05|2.7461
11:47:05|2.7456
11:47:07|2.7456
11:47:07|2.7477
11:47:08|2.7477
11:47:09|2.7477
11:47:10|2.747
11:47:11|2.747
11:47:13|2.7456
11:47:13|2.7456
11:47:15|2.7456
11:47:16|2.7451
11:47:17|2.7451
11:47:18|2.7449
11:47:19|2.7449
11:47:21|2.7441
11:47:21|2.7462
11:47:22|2.7462
11:47:24|2.7462
11:47:24|2.7462
11:47:25|2.7462
11:47:27|2.7462
11:47:27|2.7462
11:47:29|2.7452
11:47:30|2.7452
11:47:30|2.7449
11:47:31|2.7449
11:47:33|2.7449
11:47:34|2.7449
11:47:35|2.7449
11:47:36|2.7449
11:47:37|2.7449
11:47:38|2.7449
11:47:39|2.7458
11:47:40|2.7458
11:47:41|2.7458
11:47:42|2.7458
11:47:43|2.7458
11:47:44|2.7459
11:47:45|2.7454
11:47:46|2.7459
11:47:47|2.7454
11:47:48|2.7449
11:47:49|2.7449
11:47:50|2.7449
11:47:51|2.7449
11:47:52|2.7449
11:47:53|2.7449
11:47:54|2.7466
11:47:55|2.7467
11:47:56|2.7476
11:47:57|2.7476
11:47:58|2.7498
11:47:59|2.7493
11:48:00|2.7493
11:48:01|2.7493
11:48:02|2.7493
11:48:03|2.7493
11:48:04|2.7495
11:48:05|2.7496
11:48:06|2.7512
11:48:07|2.7512
11:48:08|2.7512
11:48:09|2.7512
11:48:10|2.7512
11:48:11|2.7512
11:48:12|2.7512
11:48:13|2.7512
11:48:14|2.7512
11:48:15|2.7514
11:48:17|2.7511
11:48:18|2.7509
11:48:18|2.7509
11:48:20|2.7509
11:48:21|2.7509
11:48:21|2.7509
11:48:22|2.7502
11:48:24|2.7502
11:48:25|2.7502
11:48:26|2.7502
11:48:27|2.7511
11:48:28|2.7511
11:48:29|2.7511
11:48:30|2.7511
11:48:31|2.7511
11:48:32|2.7511
11:48:33|2.751
11:48:34|2.751
11:48:36|2.751
11:48:36|2.751
11:48:38|2.751
11:48:39|2.751
11:48:40|2.7506
11:48:41|2.7507
11:48:42|2.7507
11:48:43|2.7507
11:48:44|2.7507
11:48:45|2.7507
11:48:46|2.7496
11:48:47|2.7496
11:48:48|2.7496
11:48:49|2.7495
11:48:50|2.7495
11:48:51|2.7495
11:48:52|2.7496
11:48:53|2.7496
11:48:54|2.7496
11:48:55|2.7496
11:48:56|2.7496
11:48:57|2.7496
11:48:58|2.7491
11:48:59|2.7491
11:49:00|2.7495
11:49:01|2.7495
11:49:02|2.7495
11:49:03|2.7495
11:49:04|2.7491
11:49:05|2.7491
11:49:06|2.7488
11:49:07|2.7491
11:49:08|2.7491
11:49:09|2.7488
11:49:10|2.7488
11:49:11|2.7488
11:49:12|2.7488
11:49:13|2.7488
11:49:14|2.7487
11:49:15|2.7487
11:49:17|2.7487
11:49:18|2.7487
11:49:24|2.7472
11:49:25|2.745
11:49:26|2.745
11:49:27|2.745
11:49:29|2.745
11:49:29|2.745
11:49:30|2.7452
11:49:31|2.7452
11:49:33|2.7453
11:49:34|2.7453
11:49:35|2.7453
11:49:36|2.7453
11:49:37|2.7453
11:49:38|2.7453
11:49:39|2.7462
11:49:41|2.7457
11:49:41|2.7468
11:49:42|2.7468
11:49:43|2.7486
11:49:44|2.7486
11:49:45|2.7486
11:49:46|2.7486
11:49:48|2.7486
11:49:48|2.7487
11:49:50|2.7488
11:49:50|2.7488
11:49:52|2.7488
11:49:53|2.7488
11:49:53|2.7488
11:49:55|2.7488
11:49:56|2.7484
11:49:57|2.7484
11:49:58|2.7484
11:49:59|2.7484
11:50:00|2.7489
11:50:01|2.7486
11:50:02|2.7479
11:50:03|2.7479
11:50:04|2.7479
11:50:05|2.7461
11:50:06|2.7455
11:50:07|2.7452
11:50:09|2.7443
11:50:09|2.7436
11:50:11|2.7436
11:50:12|2.7436
11:50:12|2.7436
11:50:13|2.7436
11:50:14|2.7435
11:50:15|2.7435
11:50:16|2.7435
11:50:17|2.7435
11:50:18|2.7435
11:50:20|2.7426
11:50:20|2.7426
11:50:22|2.7426
11:50:23|2.7419
11:50:23|2.7419
11:50:25|2.7419
11:50:26|2.7415
11:50:27|2.7413
11:50:28|2.7408
11:50:29|2.7415
11:50:30|2.7404
11:50:31|2.7404
11:50:32|2.7417
11:50:33|2.7417
11:50:34|2.7417
11:50:35|2.7425
11:50:36|2.7416
11:50:37|2.7414
11:50:38|2.7417
11:50:39|2.7417
11:50:40|2.7412
11:50:41|2.7412
11:50:42|2.7406
11:50:43|2.7406
11:50:44|2.7406
11:50:45|2.7396
11:50:46|2.7396
11:50:48|2.7395
11:50:48|2.7396
11:50:50|2.7396
11:50:50|2.7396
11:50:51|2.7396
11:50:52|2.7396
11:50:53|2.7396
11:50:55|2.7396
11:50:55|2.7394
11:50:57|2.7394
11:50:58|2.7414
11:50:59|2.7414
11:51:00|2.7414
11:51:01|2.7414
11:51:02|2.7403
11:51:03|2.7403
11:51:04|2.7403
11:51:05|2.7398
11:51:06|2.7383
11:51:07|2.7368
11:51:08|2.7381
11:51:09|2.7381
11:51:10|2.7381
11:51:11|2.7381
11:51:12|2.7377
11:51:13|2.7377
11:51:14|2.7377
11:51:15|2.7375
11:51:16|2.7377
11:51:17|2.7384
11:51:19|2.7382
11:51:19|2.7382
11:51:20|2.7382
11:51:21|2.7382
11:51:22|2.7382
11:51:24|2.7382
11:51:25|2.7392
11:51:25|2.7392
11:51:27|2.7393
11:51:28|2.7411
11:51:28|2.7399
11:51:30|2.7399
11:51:31|2.7399
11:51:32|2.7399
11:51:33|2.7399
11:51:34|2.7399
11:51:35|2.7385
11:51:36|2.7361
11:51:37|2.735
11:51:38|2.735
11:51:39|2.7357
11:51:40|2.7373
11:51:41|2.7373
11:51:43|2.7359
11:51:43|2.7356
11:51:44|2.7356
11:51:45|2.7347
11:51:47|2.7347
11:51:47|2.7348
11:51:49|2.7348
11:51:49|2.7359
11:51:50|2.7359
11:51:51|2.7359
11:51:53|2.7358
11:51:54|2.7358
11:51:55|2.7358
11:51:56|2.7358
11:51:57|2.7358
11:51:58|2.7358
11:51:59|2.7358
11:52:00|2.7358
11:52:01|2.7358
11:52:02|2.7358
11:52:02|2.7362
11:52:03|2.7362
11:52:05|2.7362
11:52:06|2.7362
11:52:06|2.7362
11:52:08|2.7362
11:52:08|2.7394
11:52:10|2.7393
11:52:11|2.74
11:52:12|2.7402
11:52:13|2.7394
11:52:14|2.7387
11:52:15|2.739
11:52:16|2.7384
11:52:17|2.7384
11:52:19|2.7395
11:52:19|2.7385
11:52:21|2.7383
11:52:21|2.7384
11:52:23|2.7387
11:52:24|2.7387
11:52:25|2.7387
11:52:25|2.7387
11:52:27|2.7387
11:52:27|2.7399
11:52:29|2.7402
11:52:30|2.7407
11:52:31|2.7407
11:52:32|2.7407
11:52:32|2.7407
11:52:33|2.7403
11:52:35|2.7403
11:52:36|2.7413
11:52:37|2.7413
11:52:38|2.7403
11:52:39|2.7403
11:52:40|2.7395
11:52:41|2.7395
11:52:42|2.7399
11:52:43|2.7399
11:52:44|2.7399
11:52:45|2.7399
11:52:46|2.7399
11:52:47|2.7405
11:52:48|2.7405
11:52:49|2.7405
11:52:50|2.7405
11:52:51|2.7405
11:52:52|2.7405
11:52:53|2.7405
11:52:54|2.7405
11:52:55|2.7412
11:52:56|2.7428
11:52:57|2.7428
11:52:59|2.7411
11:52:59|2.7411
11:53:00|2.7398
11:53:01|2.7398
11:53:02|2.7394
11:53:03|2.7402
11:53:04|2.7402
11:53:05|2.7402
11:53:06|2.7378
11:53:07|2.7365
11:53:08|2.7365
11:53:09|2.7365
11:53:10|2.7359
11:53:11|2.7359
11:53:12|2.735
11:53:13|2.735
11:53:15|2.7372
11:53:15|2.7374
11:53:16|2.7374
11:53:18|2.7378
11:53:19|2.7374
11:53:20|2.7374
11:53:21|2.7374
11:53:22|2.7381
11:53:24|2.7374
11:53:24|2.7366
11:53:25|2.7366
11:53:26|2.7366
11:53:28|2.7366
11:53:28|2.7363
11:53:30|2.7364
11:53:31|2.7364
11:53:32|2.7343
11:53:33|2.7343
11:53:34|2.7351
11:53:36|2.7351
11:53:37|2.7361
11:53:38|2.7361
11:53:38|2.7361
11:53:39|2.7356
11:53:40|2.7356
11:53:41|2.7356
11:53:43|2.7356
11:53:43|2.7356
11:53:45|2.7356
11:53:46|2.7356
11:53:46|2.7347
11:53:47|2.7347
11:53:48|2.735
11:53:50|2.735
11:53:51|2.735
11:53:51|2.7356
11:53:52|2.7356
11:53:54|2.7356
11:53:54|2.7356
11:53:55|2.7353
11:53:56|2.7353
11:53:58|2.7353
11:53:58|2.7353
11:53:59|2.7337
11:54:01|2.734
11:54:01|2.734
11:54:03|2.734
11:54:03|2.7337
11:54:04|2.7336
11:54:05|2.7336
11:54:06|2.7336
11:54:07|2.7336
11:54:08|2.7336
11:54:09|2.7336
11:54:11|2.7341
11:54:12|2.7341
11:54:12|2.7341
11:54:13|2.7342
11:54:14|2.7342
11:54:16|2.7346
11:54:16|2.735
11:54:17|2.7345
11:54:20|2.7345
11:54:20|2.7345
11:54:22|2.7352
11:54:23|2.7356
11:54:24|2.7356
11:54:26|2.7356
11:54:26|2.7359
11:54:27|2.7355
11:54:28|2.7346
11:54:30|2.7346
11:54:30|2.7346
11:54:32|2.7346
11:54:33|2.7357
11:54:34|2.7357
11:54:34|2.7357
11:54:35|2.7357
11:54:36|2.7367
11:54:38|2.7367
11:54:38|2.7371
11:54:40|2.7371
11:54:41|2.7371
11:54:42|2.7375
11:54:43|2.7375
11:54:45|2.7375
11:54:45|2.7371
11:54:47|2.7371
11:54:47|2.7371
11:54:49|2.7371
11:54:50|2.7371
11:54:51|2.7371
11:54:52|2.7364
11:54:53|2.7364
11:54:54|2.7364
11:54:55|2.7364
11:54:56|2.7362
11:54:57|2.7362
11:54:58|2.736
11:54:59|2.736
11:55:01|2.736
11:55:01|2.736
11:55:03|2.7342
11:55:04|2.7336
11:55:05|2.7333
11:55:07|2.7342
11:55:07|2.7342
11:55:09|2.7342
11:55:11|2.7342
11:55:11|2.7342
11:55:12|2.7342
11:55:13|2.7338
11:55:15|2.7338
11:55:16|2.7341
11:55:17|2.7341
11:55:18|2.7341
11:55:19|2.7341
11:55:20|2.7341
11:55:22|2.7341
11:55:22|2.7343
11:55:24|2.7343
11:55:24|2.7343
11:55:26|2.7349
11:55:27|2.7349
11:55:28|2.7349
11:55:29|2.7349
11:55:30|2.7349
11:55:31|2.7349
11:55:33|2.7349
11:55:33|2.7349
11:55:34|2.7349
11:55:36|2.7349
11:55:36|2.7359
11:55:37|2.7359
11:55:39|2.7359
11:55:40|2.7359
11:55:41|2.7358
11:55:42|2.7358
11:55:43|2.7358
11:55:44|2.7358
11:55:45|2.7358
11:55:46|2.738
11:55:47|2.738
11:55:48|2.738
11:55:49|2.7365
11:55:50|2.7356
11:55:51|2.7356
11:55:52|2.7356
11:55:53|2.7356
11:55:55|2.7352
11:55:56|2.7352
11:55:56|2.7352
11:55:57|2.7352
11:55:58|2.7352
11:56:00|2.7354
11:56:01|2.7354
11:56:01|2.7347
11:56:03|2.7347
11:56:05|2.7347
11:56:07|2.7347
11:56:07|2.7347
11:56:09|2.7347
11:56:10|2.7338
11:56:11|2.7338
11:56:11|2.7338
11:56:13|2.7322
11:56:13|2.7322
11:56:15|2.7338
11:56:16|2.7338
11:56:16|2.7338
11:56:17|2.7344
11:56:18|2.7344
11:56:20|2.7344
11:56:21|2.7344
11:56:22|2.7332
11:56:23|2.7335
11:56:24|2.7335
11:56:25|2.735
11:56:26|2.735
11:56:27|2.7341
11:56:28|2.7341
11:56:30|2.7341
11:56:30|2.7341
11:56:31|2.7341
11:56:33|2.7341
11:56:34|2.7341
11:56:35|2.7339
11:56:35|2.7339
11:56:37|2.7356
11:56:37|2.7361
11:56:38|2.7372
11:56:39|2.7372
11:56:40|2.7372
11:56:42|2.7372
11:56:43|2.7372
11:56:44|2.7372
11:56:44|2.7358
11:56:46|2.7358
11:56:47|2.7354
11:56:48|2.7354
11:56:49|2.7354
11:56:50|2.7354
11:56:51|2.7348
11:56:52|2.7338
11:56:53|2.7338
11:56:54|2.7338
11:56:55|2.7338
11:56:56|2.734
11:56:58|2.734
11:56:58|2.734
11:56:59|2.734
11:57:00|2.7339
11:57:02|2.7339
11:57:02|2.7339
11:57:03|2.7339
11:57:05|2.7339
11:57:05|2.7339
11:57:07|2.7339
11:57:08|2.7339
11:57:09|2.735
11:57:09|2.735
11:57:11|2.735
11:57:11|2.735
11:57:12|2.735
11:57:14|2.7345
11:57:15|2.7345
11:57:16|2.7345
11:57:17|2.7339
11:57:18|2.7339
11:57:19|2.733
11:57:20|2.733
11:57:21|2.7324
11:57:22|2.7322
11:57:23|2.7322
11:57:25|2.7322
11:57:25|2.7341
11:57:26|2.7331
11:57:27|2.7331
11:57:28|2.7331
11:57:30|2.7331
11:57:30|2.7332
11:57:31|2.7332
11:57:32|2.7332
11:57:34|2.7332
11:57:35|2.7331
11:57:35|2.7331
11:57:36|2.7319
11:57:37|2.7323
11:57:39|2.7324
11:57:40|2.7325
11:57:40|2.7325
11:57:42|2.7325
11:57:43|2.7325
11:57:44|2.7321
11:57:45|2.7321
11:57:46|2.7321
11:57:47|2.7322
11:57:48|2.7322
11:57:48|2.7318
11:57:50|2.7327
11:57:51|2.7327
11:57:52|2.7327
11:57:53|2.7327
11:57:54|2.7327
11:57:55|2.7327
11:57:56|2.7327
11:57:57|2.7327
11:57:58|2.7314
11:57:59|2.7313
11:58:00|2.7314
11:58:01|2.7311
11:58:02|2.7311
11:58:03|2.7311
11:58:04|2.7311
11:58:06|2.7321
11:58:07|2.7321
11:58:09|2.7331
11:58:09|2.7331
11:58:11|2.7331
11:58:11|2.7331
11:58:13|2.7331
11:58:14|2.7332
11:58:15|2.7332
11:58:16|2.7332
11:58:17|2.7348
11:58:18|2.7348
11:58:20|2.7348
11:58:21|2.7348
11:58:21|2.7348
11:58:23|2.7348
11:58:24|2.7348
11:58:25|2.7348
11:58:25|2.7348
11:58:27|2.7348
11:58:27|2.7348
11:58:28|2.7348
11:58:29|2.7339
11:58:30|2.7339
11:58:31|2.7339
11:58:33|2.7348
11:58:33|2.7348
11:58:35|2.7361
11:58:36|2.7361
11:58:36|2.7361
11:58:38|2.7361
11:58:39|2.7361
11:58:39|2.7361
11:58:41|2.7358
11:58:41|2.7359
11:58:42|2.7359
11:58:44|2.7359
11:58:45|2.7359
11:58:46|2.7359
11:58:47|2.7359
11:58:48|2.7363
11:58:49|2.7363
11:58:50|2.7363
11:58:51|2.7363
11:58:52|2.7363
11:58:53|2.7363
11:58:54|2.7363
11:58:55|2.7363
11:58:56|2.7363
11:58:57|2.7362
11:58:58|2.7362
11:58:59|2.7362
11:59:00|2.7362
11:59:01|2.7362
11:59:02|2.7358
11:59:03|2.7358
11:59:04|2.7358
11:59:05|2.7358
11:59:06|2.735
11:59:07|2.735
11:59:08|2.735
11:59:09|2.735
11:59:11|2.735
11:59:12|2.7366
11:59:13|2.7366
11:59:14|2.7359
11:59:15|2.7359
11:59:17|2.7359
11:59:18|2.7359
11:59:18|2.7359
11:59:19|2.7359
11:59:21|2.7344
11:59:21|2.7344
11:59:23|2.734
11:59:24|2.734
11:59:25|2.734
11:59:26|2.734
11:59:27|2.734
11:59:28|2.734
11:59:29|2.734
11:59:30|2.734
11:59:31|2.734
11:59:32|2.734
11:59:33|2.734
11:59:34|2.734
11:59:35|2.734
11:59:36|2.734
11:59:37|2.734
11:59:38|2.7319
11:59:39|2.7323
11:59:40|2.7323
11:59:41|2.7323
11:59:42|2.7338
11:59:43|2.7335
11:59:44|2.7335
11:59:45|2.7335
11:59:46|2.7335
11:59:47|2.7335
11:59:48|2.7335
11:59:50|2.7335
11:59:51|2.7335
11:59:51|2.7335
11:59:52|2.7335
11:59:53|2.7335
11:59:54|2.7335
11:59:55|2.7335
11:59:56|2.7335
11:59:57|2.7335
11:59:58|2.7335
11:59:59|2.7335
12:00:01|2.7335
12:00:01|2.7335
12:00:02|2.7335
12:00:04|2.7335
12:00:04|2.7335
12:00:05|2.7359
12:00:06|2.7362
12:00:07|2.7347
12:00:08|2.7338
12:00:10|2.7338
12:00:11|2.7338
12:00:12|2.7338
12:00:13|2.7336
12:00:14|2.7336
12:00:15|2.7336
12:00:16|2.7363
12:00:17|2.7363
12:00:19|2.7363
12:00:19|2.7363
12:00:20|2.7363
12:00:21|2.7363
12:00:22|2.7356
12:00:23|2.7353
12:00:25|2.7353
12:00:25|2.7353
12:00:26|2.7353
12:00:28|2.7353
12:00:29|2.7353
12:00:30|2.7353
12:00:30|2.7358
12:00:32|2.7358
12:00:33|2.7358
12:00:34|2.7358
12:00:35|2.7358
12:00:36|2.7358
12:00:37|2.7358
12:00:38|2.7358
12:00:39|2.7366
12:00:41|2.7366
12:00:41|2.7366
12:00:42|2.7364
12:00:43|2.7361
12:00:44|2.7372
12:00:45|2.7366
12:00:47|2.7362
12:00:47|2.7362
12:00:48|2.7362
12:00:49|2.7362
12:00:50|2.7362
12:00:51|2.7362
12:00:52|2.7338
12:00:54|2.7338
12:00:54|2.733
12:00:55|2.733
12:00:56|2.733
12:00:57|2.733
12:00:58|2.733
12:00:59|2.733
12:01:00|2.733
12:01:01|2.733
12:01:02|2.7363
12:01:03|2.7363
12:01:04|2.7363
12:01:05|2.7363
12:01:07|2.7375
12:01:07|2.7384
12:01:08|2.7384
12:01:09|2.7384
12:01:10|2.7384
12:01:12|2.7384
12:01:13|2.7383
12:01:14|2.7383
12:01:15|2.7397
12:01:16|2.7397
12:01:18|2.7397
12:01:18|2.7397
12:01:19|2.7399
12:01:20|2.7403
12:01:21|2.7403
12:01:22|2.7403
12:01:24|2.7391
12:01:25|2.7406
12:01:25|2.7398
12:01:26|2.7398
12:01:27|2.7398
12:01:28|2.7398
12:01:29|2.7398
12:01:30|2.7398
12:01:32|2.7398
12:01:32|2.7369
12:01:33|2.7369
12:01:34|2.7369
12:01:35|2.7369
12:01:36|2.7369
12:01:37|2.7369
12:01:39|2.7369
12:01:40|2.7369
12:01:41|2.7369
12:01:42|2.7369
12:01:43|2.7369
12:01:44|2.7369
12:01:45|2.7369
12:01:46|2.7369
12:01:47|2.7369
12:01:48|2.7369
12:01:49|2.7369
12:01:50|2.7369
12:01:52|2.7369
12:01:53|2.7368
12:01:54|2.7368
12:01:54|2.7352
12:01:55|2.7352
12:01:56|2.7352
12:01:57|2.7352
12:01:59|2.735
12:01:59|2.735
12:02:01|2.735
12:02:01|2.735
12:02:02|2.735
12:02:03|2.735
12:02:04|2.7337
12:02:06|2.7329
12:02:06|2.7329
12:02:07|2.7329
12:02:08|2.7329
12:02:09|2.7329
12:02:11|2.7329
12:02:11|2.7331
12:02:13|2.7331
12:02:13|2.7329
12:02:15|2.7329
12:02:16|2.7329
12:02:17|2.7329
12:02:18|2.7329
12:02:19|2.7329
12:02:20|2.7329
12:02:21|2.7316
12:02:22|2.7312
12:02:23|2.7315
12:02:24|2.7318
12:02:25|2.7327
12:02:27|2.7336
12:02:27|2.7336
12:02:28|2.7338
12:02:30|2.7338
12:02:31|2.7338
12:02:31|2.7338
12:02:32|2.7338
12:02:33|2.7338
12:02:34|2.7348
12:02:35|2.7348
12:02:36|2.7349
12:02:37|2.7349
12:02:39|2.7352
12:02:39|2.7352
12:02:40|2.7357
12:02:41|2.736
12:02:43|2.736
12:02:43|2.736
12:02:44|2.7352
12:02:45|2.7352
12:02:47|2.7361
12:02:47|2.7361
12:02:48|2.7361
12:02:49|2.7361
12:02:50|2.7361
12:02:52|2.7361
12:02:52|2.7361
12:02:54|2.7361
12:02:54|2.7361
12:02:55|2.7378
12:02:56|2.7378
12:02:57|2.7378
12:02:58|2.7378
12:02:59|2.74
12:03:01|2.74
12:03:02|2.74
12:03:02|2.7416
12:03:03|2.7416
12:03:04|2.7408
12:03:06|2.7402
12:03:06|2.7414
12:03:07|2.7414
12:03:09|2.7414
12:03:10|2.7408
12:03:10|2.7408
12:03:12|2.7408
12:03:12|2.742
12:03:14|2.742
12:03:15|2.7425
12:03:16|2.743
12:03:18|2.743
12:03:18|2.743
12:03:20|2.744
12:03:21|2.744
12:03:22|2.744
12:03:23|2.744
12:03:24|2.7436
12:03:26|2.7436
12:03:27|2.7436
12:03:27|2.7436
12:03:28|2.7436
12:03:29|2.7438
12:03:31|2.7438
12:03:32|2.7438
12:03:33|2.7445
12:03:34|2.7445
12:03:35|2.7445
12:03:36|2.7445
12:03:37|2.7445
12:03:38|2.7445
12:03:39|2.7427
12:03:40|2.742
12:03:41|2.742
12:03:42|2.741
12:03:43|2.7417
12:03:44|2.7417
12:03:45|2.7417
12:03:47|2.7431
12:03:47|2.7428
12:03:49|2.7428
12:03:50|2.7409
12:03:51|2.7409
12:03:51|2.7409
12:03:53|2.7403
12:03:53|2.7408
12:03:54|2.7414
12:03:55|2.7414
12:03:56|2.7413
12:03:58|2.7414
12:03:59|2.7416
12:04:00|2.7416
12:04:01|2.7416
12:04:02|2.7414
12:04:03|2.7401
12:04:04|2.7406
12:04:05|2.7406
12:04:06|2.7414
12:04:07|2.7414
12:04:08|2.7414
12:04:09|2.7414
12:04:10|2.7414
12:04:11|2.7415
12:04:12|2.7419
12:04:13|2.7419
12:04:15|2.743
12:04:15|2.743
12:04:17|2.743
12:04:18|2.743
12:04:19|2.743
12:04:20|2.7435
12:04:21|2.7432
12:04:22|2.7431
12:04:23|2.7436
12:04:24|2.7436
12:04:25|2.744
12:04:26|2.744
12:04:27|2.744
12:04:28|2.7438
12:04:29|2.7438
12:04:30|2.7438
12:04:31|2.7438
12:04:32|2.7438
12:04:33|2.7438
12:04:34|2.7434
12:04:35|2.7434
12:04:36|2.7434
12:04:37|2.7433
12:04:38|2.7427
12:04:39|2.7427
12:04:41|2.7429
12:04:42|2.7429
12:04:43|2.7429
12:04:44|2.7431
12:04:44|2.7438
12:04:46|2.7438
12:04:47|2.7438
12:04:48|2.7438
12:04:49|2.7435
12:04:50|2.7434
12:04:50|2.7437
12:04:52|2.7437
12:04:53|2.7437
12:04:54|2.7437
12:04:55|2.7437
12:04:56|2.7449
12:04:57|2.7448
12:04:58|2.7448
12:04:59|2.7448
12:05:00|2.7448
12:05:01|2.7452
12:05:01|2.7452
12:05:03|2.7455
12:05:04|2.7455
12:05:05|2.7455
12:05:06|2.7455
12:05:07|2.7455
12:05:08|2.7455
12:05:09|2.7455
12:05:10|2.7455
12:05:11|2.7455
12:05:12|2.7455
12:05:13|2.7455
12:05:14|2.7452
12:05:16|2.7452
12:05:16|2.7452
12:05:17|2.7443
12:05:19|2.7432
12:05:20|2.7436
12:05:20|2.7436
12:05:21|2.7434
12:05:22|2.7443
12:05:24|2.7444
12:05:24|2.7444
12:05:25|2.7444
12:05:27|2.7448
12:05:27|2.7448
12:05:29|2.7448
12:05:30|2.7448
12:05:31|2.7448
12:05:32|2.7448
12:05:33|2.744
12:05:34|2.744
12:05:35|2.7434
12:05:36|2.7434
12:05:37|2.7434
12:05:38|2.7434
12:05:39|2.7434
12:05:40|2.7434
12:05:41|2.7434
12:05:42|2.7434
12:05:43|2.7431
12:05:44|2.7431
12:05:45|2.7431
12:05:46|2.7431
12:05:47|2.7431
12:05:48|2.7431
12:05:49|2.7431
12:05:50|2.7431
12:05:52|2.7431
12:05:52|2.7431
12:05:53|2.7431
12:05:54|2.7431
12:05:55|2.7431
12:05:56|2.7418
12:05:57|2.7418
12:05:58|2.7418
12:06:00|2.7418
12:06:00|2.7418
12:06:01|2.7418
12:06:03|2.7418
12:06:03|2.7422
12:06:05|2.7422
12:06:06|2.7422
12:06:06|2.7422
12:06:08|2.7417
12:06:09|2.7413
12:06:10|2.7413
12:06:11|2.7408
12:06:12|2.7408
12:06:13|2.7408
12:06:14|2.7408
12:06:15|2.7396
12:06:16|2.7395
12:06:17|2.7395
12:06:18|2.7395
12:06:19|2.7391
12:06:21|2.7391
12:06:22|2.7391
12:06:23|2.7391
12:06:23|2.7391
12:06:24|2.7391
12:06:26|2.7362
12:06:26|2.7362
12:06:27|2.7356
12:06:28|2.7359
12:06:30|2.734
12:06:30|2.734
12:06:32|2.734
12:06:32|2.734
12:06:34|2.734
12:06:35|2.734
12:06:35|2.7319
12:06:37|2.7319
12:06:38|2.7305
12:06:39|2.7305
12:06:40|2.7302
12:06:41|2.73
12:06:42|2.7297
12:06:42|2.7296
12:06:44|2.7296
12:06:44|2.7296
12:06:45|2.7296
12:06:47|2.7293
12:06:48|2.7293
12:06:48|2.7293
12:06:50|2.7293
12:06:51|2.728
12:06:51|2.7278
12:06:52|2.7278
12:06:55|2.7278
12:06:55|2.727
12:06:57|2.7271
12:06:58|2.7271
12:06:59|2.7278
12:07:00|2.7283
12:07:01|2.7289
12:07:02|2.7287
12:07:03|2.7279
12:07:04|2.7279
12:07:05|2.7276
12:07:06|2.7265
12:07:07|2.7265
12:07:08|2.7266
12:07:09|2.726
12:07:10|2.7222
12:07:11|2.7223
12:07:12|2.7244
12:07:13|2.72
12:07:14|2.7196
12:07:15|2.7203
12:07:16|2.7203
12:07:18|2.7203
12:07:19|2.7186
12:07:19|2.7201
12:07:21|2.7208
12:07:22|2.7224
12:07:23|2.7208
12:07:24|2.7187
12:07:25|2.7187
12:07:26|2.7222
12:07:27|2.7222
12:07:29|2.7222
12:07:30|2.7182
12:07:31|2.7182
12:07:32|2.7182
12:07:33|2.719
12:07:34|2.7178
12:07:35|2.7192
12:07:36|2.7199
12:07:37|2.7212
12:07:38|2.7212
12:07:39|2.7217
12:07:40|2.7199
12:07:41|2.7199
12:07:42|2.719
12:07:43|2.7188
12:07:44|2.7184
12:07:45|2.7184
12:07:46|2.7182
12:07:47|2.7174
12:07:49|2.7185
12:07:50|2.7185
12:07:51|2.72
12:07:52|2.7201
12:07:53|2.719
12:07:53|2.719
12:07:55|2.719
12:07:55|2.719
12:07:57|2.719
12:07:58|2.7186
12:07:59|2.7171
12:08:00|2.7154
12:08:00|2.7154
12:08:02|2.7154
12:08:02|2.7172
12:08:03|2.7172
12:08:05|2.7189
12:08:06|2.718
12:08:06|2.7165
12:08:07|2.7165
12:08:08|2.716
12:08:09|2.714
12:08:11|2.7148
12:08:11|2.7144
12:08:14|2.7153
12:08:14|2.7153
12:08:15|2.7153
12:08:16|2.7153
12:08:18|2.7167
12:08:19|2.7182
12:08:20|2.7182
12:08:21|2.7179
12:08:22|2.7198
12:08:23|2.7198
12:08:25|2.7198
12:08:26|2.7198
12:08:26|2.7198
12:08:27|2.7208
12:08:28|2.7218
12:08:30|2.7218
12:08:33|2.7218
12:08:33|2.7238
12:08:35|2.7263
12:08:36|2.7263
12:08:36|2.7268
12:08:38|2.7277
12:08:39|2.7267
12:08:40|2.7274
12:08:41|2.7274
12:08:42|2.727
12:08:43|2.7261
12:08:44|2.7257
12:08:45|2.7261
12:08:46|2.7266
12:08:47|2.7274
12:08:48|2.7274
12:08:49|2.7274
12:08:50|2.7274
12:08:51|2.7274
12:08:52|2.7278
12:08:53|2.7278
12:08:54|2.7278
12:08:55|2.7271
12:08:57|2.7271
12:08:57|2.7273
12:08:58|2.7273
12:09:00|2.7273
12:09:00|2.7273
12:09:02|2.7273
12:09:03|2.7276
12:09:04|2.7276
12:09:05|2.7276
12:09:06|2.7276
12:09:07|2.7274
12:09:10|2.7268
12:09:10|2.7273
12:09:12|2.7273
12:09:13|2.7268
12:09:14|2.7264
12:09:15|2.7255
12:09:16|2.724
12:09:17|2.7248
12:09:18|2.7254
12:09:20|2.724
12:09:20|2.724
12:09:22|2.7245
12:09:22|2.7241
12:09:24|2.7241
12:09:25|2.7241
12:09:26|2.7252
12:09:27|2.7252
12:09:27|2.7249
12:09:28|2.724
12:09:29|2.7241
12:09:30|2.7249
12:09:31|2.7249
12:09:32|2.725
12:09:34|2.7234
12:09:35|2.721
12:09:35|2.721
12:09:37|2.7228
12:09:38|2.7227
12:09:39|2.7227
12:09:40|2.7227
12:09:41|2.7227
12:09:41|2.7227
12:09:42|2.7231
12:09:44|2.723
12:09:45|2.723
12:09:46|2.7223
12:09:47|2.7223
12:09:48|2.7223
12:09:49|2.7204
12:09:50|2.7204
12:09:51|2.7208
12:09:52|2.7209
12:09:53|2.7209
12:09:54|2.7209
12:09:55|2.7189
12:09:56|2.7188
12:09:57|2.7188
12:09:58|2.7188
12:09:59|2.7188
12:10:00|2.7188
12:10:01|2.7212
12:10:02|2.7216
12:10:03|2.7224
12:10:04|2.7224
12:10:05|2.7224
12:10:06|2.7224
12:10:07|2.7188
12:10:08|2.7172
12:10:09|2.7181
12:10:10|2.7181
12:10:11|2.7171
12:10:12|2.7171
12:10:13|2.7177
12:10:14|2.7177
12:10:15|2.7154
12:10:16|2.7151
12:10:17|2.7151
12:10:18|2.7165
12:10:20|2.7165
12:10:21|2.7165
12:10:21|2.7165
12:10:22|2.7155
12:10:24|2.7155
12:10:25|2.7123
12:10:26|2.7139
12:10:27|2.7164
12:10:29|2.7153
12:10:30|2.7153
12:10:31|2.7139
12:10:32|2.7138
12:10:33|2.7138
12:10:34|2.7138
12:10:35|2.7112
12:10:35|2.7112
12:10:37|2.711
12:10:38|2.7089
12:10:39|2.7089
12:10:39|2.7089
12:10:41|2.7117
12:10:41|2.7128
12:10:43|2.7137
12:10:44|2.7162
12:10:44|2.7153
12:10:46|2.7142
12:10:47|2.7133
12:10:48|2.7133
12:10:48|2.7127
12:10:50|2.712
12:10:50|2.7121
12:10:52|2.7121
12:10:53|2.7121
12:10:54|2.7132
12:10:55|2.7132
12:10:56|2.7134
12:10:57|2.7146
12:10:58|2.7187
12:10:59|2.7169
12:11:00|2.7169
12:11:01|2.7148
12:11:02|2.7148
12:11:03|2.7136
12:11:05|2.7136
12:11:05|2.7114
12:11:06|2.7114
12:11:07|2.7141
12:11:09|2.7143
12:11:10|2.7143
12:11:11|2.7143
12:11:12|2.7132
12:11:13|2.7132
12:11:14|2.7132
12:11:15|2.7122
12:11:16|2.7112
12:11:17|2.7102
12:11:18|2.7111
12:11:19|2.7111
12:11:20|2.7123
12:11:21|2.7131
12:11:22|2.7147
12:11:23|2.7148
12:11:24|2.7154
12:11:25|2.7154
12:11:27|2.7154
12:11:27|2.7154
12:11:29|2.7154
12:11:30|2.7144
12:11:31|2.7144
12:11:32|2.7144
12:11:32|2.7144
12:11:34|2.7122
12:11:35|2.712
12:11:36|2.714
12:11:37|2.714
12:11:38|2.714
12:11:39|2.714
12:11:40|2.714
12:11:41|2.714
12:11:42|2.714
12:11:43|2.714
12:11:44|2.7109
12:11:45|2.7104
12:11:46|2.7104
12:11:47|2.7106
12:11:48|2.711
12:11:49|2.711
12:11:50|2.7107
12:11:51|2.7107
12:11:52|2.7103
12:11:53|2.7103
12:11:54|2.711
12:11:55|2.7094
12:11:56|2.7094
12:11:57|2.7094
12:11:58|2.7094
12:11:59|2.7094
12:12:00|2.7097
12:12:01|2.7096
12:12:02|2.7096
12:12:03|2.7108
12:12:04|2.7108
12:12:05|2.7108
12:12:06|2.7119
12:12:07|2.7124
12:12:08|2.7133
12:12:09|2.7127
12:12:10|2.7127
12:12:11|2.7141
12:12:12|2.7136
12:12:13|2.7136
12:12:14|2.7129
12:12:16|2.7142
12:12:16|2.7137
12:12:17|2.7125
12:12:18|2.7125
12:12:20|2.7126
12:12:20|2.7122
12:12:22|2.7123
12:12:23|2.7122
12:12:24|2.7125
12:12:25|2.7122
12:12:26|2.7122
12:12:27|2.7135
12:12:28|2.7135
12:12:29|2.7136
12:12:30|2.7136
12:12:31|2.7136
12:12:32|2.7137
12:12:33|2.713
12:12:34|2.713
12:12:35|2.714
12:12:36|2.7144
12:12:37|2.7117
12:12:38|2.7121
12:12:39|2.7116
12:12:40|2.7117
12:12:41|2.7127
12:12:42|2.7128
12:12:43|2.7124
12:12:44|2.712
12:12:45|2.7119
12:12:46|2.711
12:12:47|2.711
12:12:48|2.711
12:12:49|2.71
12:12:50|2.71
12:12:51|2.709
12:12:52|2.709
12:12:53|2.7095
12:12:54|2.7094
12:12:55|2.7094
12:12:56|2.7094
12:12:57|2.7094
12:12:58|2.7094
12:12:59|2.7094
12:13:00|2.7094
12:13:01|2.7083
12:13:02|2.7074
12:13:03|2.7075
12:13:04|2.7068
12:13:05|2.7068
12:13:06|2.7068
12:13:07|2.7067
12:13:08|2.7071
12:13:09|2.706
12:13:10|2.706
12:13:12|2.7067
12:13:12|2.7067
12:13:14|2.7059
12:13:15|2.7059
12:13:16|2.7059
12:13:17|2.706
12:13:18|2.706
12:13:19|2.7059
12:13:20|2.706
12:13:20|2.7039
12:13:21|2.7068
12:13:22|2.7083
12:13:24|2.7087
12:13:25|2.7069
12:13:27|2.7092
12:13:27|2.7092
12:13:29|2.7057
12:13:30|2.7074
12:13:31|2.7074
12:13:31|2.7074
12:13:33|2.7073
12:13:33|2.707
12:13:34|2.7062
12:13:36|2.7062
12:13:37|2.7062
12:13:38|2.7062
12:13:39|2.7062
12:13:40|2.7062
12:13:41|2.7062
12:13:42|2.7062
12:13:44|2.7062
12:13:45|2.7054
12:13:46|2.7054
12:13:46|2.7054
12:13:47|2.7054
12:13:49|2.7071
12:13:50|2.7071
12:13:51|2.7071
12:13:53|2.7071
12:13:53|2.7071
12:13:55|2.7071
12:13:55|2.7071
12:13:57|2.7089
12:13:58|2.7089
12:13:58|2.7089
12:13:59|2.7089
12:14:01|2.7089
12:14:02|2.7089
12:14:02|2.7089
12:14:04|2.712
12:14:05|2.712
12:14:06|2.7106
12:14:07|2.7106
12:14:08|2.711
12:14:09|2.711
12:14:11|2.711
12:14:11|2.711
12:14:12|2.711
12:14:14|2.7107
12:14:15|2.7107
12:14:15|2.7107
12:14:16|2.7107
12:14:17|2.7107
12:14:18|2.7101
12:14:19|2.7112
12:14:20|2.7112
12:14:21|2.7112
12:14:22|2.7098
12:14:24|2.7098
12:14:25|2.7098
12:14:26|2.7098
12:14:27|2.7098
12:14:28|2.7098
12:14:29|2.7098
12:14:31|2.7131
12:14:32|2.7131
12:14:32|2.7129
12:14:33|2.7129
12:14:34|2.7121
12:14:36|2.7147
12:14:37|2.7159
12:14:38|2.7153
12:14:39|2.7153
12:14:40|2.7153
12:14:41|2.7128
12:14:42|2.7123
12:14:43|2.7123
12:14:44|2.7123
12:14:45|2.7123
12:14:46|2.712
12:14:47|2.712
12:14:48|2.712
12:14:49|2.7126
12:14:50|2.7135
12:14:51|2.7139
12:14:52|2.7139
12:14:53|2.7139
12:14:54|2.7139
12:14:55|2.7139
12:14:56|2.7139
12:14:57|2.714
12:14:58|2.7147
12:14:59|2.7147
12:15:00|2.7147
12:15:01|2.7147
12:15:02|2.714
12:15:03|2.7143
12:15:04|2.7153
12:15:05|2.7159
12:15:06|2.718
12:15:07|2.7183
12:15:08|2.7143
12:15:09|2.7104
12:15:10|2.71
12:15:11|2.7106
12:15:12|2.7073
12:15:13|2.709
12:15:14|2.7093
12:15:15|2.7081
12:15:16|2.7077
12:15:17|2.7081
12:15:18|2.707
12:15:19|2.7073
12:15:21|2.7076
12:15:21|2.708
12:15:23|2.7044
12:15:24|2.7066
12:15:24|2.7086
12:15:26|2.7096
12:15:27|2.7104
12:15:28|2.7096
12:15:29|2.7094
12:15:30|2.7095
12:15:31|2.7106
12:15:32|2.7119
12:15:33|2.7119
12:15:35|2.7124
12:15:35|2.7124
12:15:36|2.7124
12:15:38|2.7131
12:15:39|2.7131
12:15:40|2.7115
12:15:41|2.7115
12:15:42|2.7094
12:15:42|2.708
12:15:44|2.708
12:15:44|2.708
12:15:46|2.708
12:15:46|2.708
12:15:47|2.7073
12:15:49|2.7068
12:15:49|2.7076
12:15:51|2.7076
12:15:52|2.709
12:15:52|2.709
12:15:53|2.71
12:15:55|2.7082
12:15:56|2.7082
12:15:56|2.7082
12:15:57|2.7082
12:15:59|2.7082
12:16:00|2.7082
12:16:00|2.7071
12:16:02|2.7086
12:16:03|2.7096
12:16:04|2.7094
12:16:05|2.7094
12:16:05|2.7111
12:16:06|2.7111
12:16:08|2.7111
12:16:09|2.7108
12:16:10|2.7118
12:16:11|2.7112
12:16:11|2.7085
12:16:13|2.708
12:16:14|2.7078
12:16:15|2.7077
12:16:15|2.7077
12:16:17|2.7077
12:16:18|2.7086
12:16:19|2.7076
12:16:20|2.7098
12:16:20|2.7098
12:16:21|2.7096
12:16:23|2.7091
12:16:23|2.7077
12:16:25|2.7077
12:16:25|2.7081
12:16:27|2.7086
12:16:29|2.7096
12:16:30|2.7071
12:16:31|2.7075
12:16:31|2.7073
12:16:33|2.707
12:16:33|2.7071
12:16:35|2.7047
12:16:35|2.7029
12:16:36|2.7034
12:16:37|2.7048
12:16:38|2.7048
12:16:40|2.7053
12:16:40|2.7049
12:16:41|2.7039
12:16:43|2.7039
12:16:43|2.7039
12:16:45|2.7046
12:16:46|2.7038
12:16:47|2.7034
12:16:48|2.7035
12:16:49|2.7038
12:16:51|2.7041
12:16:51|2.7037
12:16:53|2.7025
12:16:53|2.7021
12:16:55|2.7028
12:16:56|2.7032
12:16:57|2.7054
12:16:58|2.7061
12:16:59|2.7064
12:17:00|2.7064
12:17:01|2.7064
12:17:02|2.7055
12:17:03|2.7049
12:17:04|2.704
12:17:05|2.704
12:17:06|2.704
12:17:08|2.7055
12:17:08|2.7056
12:17:09|2.7056
12:17:10|2.708
12:17:11|2.7065
12:17:12|2.7055
12:17:13|2.7053
12:17:14|2.7065
12:17:15|2.7067
12:17:16|2.7065
12:17:17|2.7065
12:17:18|2.7064
12:17:19|2.7064
12:17:21|2.7054
12:17:21|2.7047
12:17:22|2.7049
12:17:23|2.704
12:17:24|2.7039
12:17:26|2.7037
12:17:27|2.7035
12:17:28|2.7042
12:17:28|2.7047
12:17:30|2.7054
12:17:32|2.7058
12:17:33|2.7052
12:17:34|2.7029
12:17:36|2.7029
12:17:36|2.7028
12:17:37|2.7028
12:17:39|2.7028
12:17:39|2.7037
12:17:41|2.7052
12:17:42|2.706
12:17:43|2.706
12:17:44|2.7089
12:17:45|2.7089
12:17:46|2.7098
12:17:46|2.7098
12:17:48|2.7098
12:17:48|2.7076
12:17:50|2.7076
12:17:50|2.7076
12:17:51|2.7065
12:17:52|2.7056
12:17:54|2.7056
12:17:55|2.7054
12:17:58|2.7054
12:17:58|2.7083
12:17:59|2.7083
12:18:00|2.7104
12:18:01|2.7104
12:18:03|2.7104
12:18:04|2.7092
12:18:04|2.7089
12:18:06|2.7081
12:18:06|2.7081
12:18:08|2.7076
12:18:08|2.7076
12:18:10|2.7076
12:18:11|2.7065
12:18:11|2.7056
12:18:13|2.7069
12:18:14|2.7069
12:18:14|2.7069
12:18:15|2.7069
12:18:17|2.7071
12:18:17|2.7071
12:18:18|2.7085
12:18:19|2.709
12:18:21|2.709
12:18:23|2.7104
12:18:23|2.7104
12:18:24|2.7085
12:18:25|2.7085
12:18:26|2.7085
12:18:29|2.7101
12:18:30|2.7102
12:18:30|2.7108
12:18:31|2.7108
12:18:33|2.7108
12:18:34|2.7108
12:18:35|2.7114
12:18:36|2.7114
12:18:37|2.7114
12:18:38|2.7114
12:18:39|2.7114
12:18:40|2.7086
12:18:42|2.7086
12:18:42|2.707
12:18:44|2.7071
12:18:45|2.7071
12:18:45|2.7048
12:18:46|2.7048
12:18:47|2.7028
12:18:49|2.7028
12:18:49|2.7064
12:18:50|2.7064
12:18:51|2.7063
12:18:52|2.7063
12:18:53|2.7063
12:18:54|2.7063
12:18:55|2.707
12:18:57|2.7069
12:18:57|2.7061
12:18:58|2.7061
12:18:59|2.7043
12:19:00|2.7043
12:19:02|2.7043
12:19:03|2.7052
12:19:04|2.7058
12:19:05|2.7058
12:19:06|2.7058
12:19:07|2.7059
12:19:08|2.7059
12:19:09|2.7052
12:19:10|2.7052
12:19:11|2.7052
12:19:13|2.7049
12:19:13|2.7049
12:19:14|2.7049
12:19:15|2.7049
12:19:16|2.7049
12:19:17|2.7043
12:19:18|2.7043
12:19:19|2.7043
12:19:20|2.7043
12:19:22|2.7043
12:19:22|2.7043
12:19:23|2.7043
12:19:24|2.7036
12:19:25|2.7011
12:19:27|2.7033
12:19:27|2.7041
12:19:29|2.7048
12:19:31|2.7042
12:19:32|2.7057
12:19:33|2.7052
12:19:34|2.7052
12:19:35|2.7052
12:19:36|2.7052
12:19:37|2.7052
12:19:38|2.7052
12:19:39|2.7052
12:19:41|2.7052
12:19:42|2.704
12:19:42|2.704
12:19:44|2.704
12:19:44|2.7034
12:19:46|2.7034
12:19:46|2.7053
12:19:48|2.7053
12:19:49|2.7053
12:19:49|2.7053
12:19:51|2.7053
12:19:52|2.7062
12:19:53|2.7061
12:19:54|2.7061
12:19:55|2.7056
12:19:56|2.7056
12:19:58|2.7056
12:19:59|2.7056
12:19:59|2.7056
12:20:00|2.7057
12:20:01|2.7047
12:20:03|2.7047
12:20:03|2.7047
12:20:04|2.7045
12:20:06|2.704
12:20:06|2.704
12:20:08|2.704
12:20:09|2.704
12:20:10|2.704
12:20:11|2.7022
12:20:12|2.7003
12:20:13|2.7003
12:20:14|2.7003
12:20:15|2.7003
12:20:16|2.7003
12:20:17|2.701
12:20:18|2.701
12:20:19|2.701
12:20:20|2.7009
12:20:21|2.7009
12:20:22|2.7001
12:20:23|2.7001
12:20:24|2.7008
12:20:25|2.7015
12:20:26|2.7015
12:20:27|2.7012
12:20:28|2.7012
12:20:29|2.7012
12:20:30|2.7012
12:20:31|2.7007
12:20:32|2.7007
12:20:34|2.701
12:20:35|2.7012
12:20:36|2.7012
12:20:37|2.7037
12:20:39|2.7037
12:20:40|2.7035
12:20:40|2.7035
12:20:41|2.7026
12:20:42|2.7012
12:20:44|2.7012
12:20:45|2.701
12:20:46|2.701
12:20:47|2.701
12:20:48|2.7
12:20:49|2.7
12:20:50|2.6986
12:20:51|2.6986
12:20:52|2.6986
12:20:53|2.6986
12:20:54|2.6986
12:20:55|2.6986
12:20:56|2.6986
12:20:57|2.6993
12:20:58|2.6994
12:20:59|2.6995
12:21:00|2.6995
12:21:01|2.6995
12:21:02|2.6995
12:21:03|2.6995
12:21:04|2.6997
12:21:05|2.7
12:21:06|2.6983
12:21:08|2.7
12:21:09|2.7
12:21:10|2.7023
12:21:11|2.7025
12:21:15|2.7025
12:21:16|2.7025
12:21:17|2.7044
12:21:18|2.7044
12:21:19|2.7044
12:21:20|2.7044
12:21:21|2.7063
12:21:22|2.7063
12:21:23|2.7063
12:21:25|2.7063
12:21:25|2.7063
12:21:27|2.7063
12:21:28|2.7063
12:21:28|2.7064
12:21:29|2.7061
12:21:31|2.7064
12:21:32|2.7069
12:21:33|2.7068
12:21:34|2.7068
12:21:35|2.7088
12:21:36|2.7088
12:21:37|2.7088
12:21:39|2.7096
12:21:39|2.7096
12:21:41|2.7096
12:21:42|2.7096
12:21:43|2.7105
12:21:44|2.7105
12:21:45|2.7105
12:21:45|2.7105
12:21:47|2.7099
12:21:48|2.7099
12:21:49|2.7099
12:21:50|2.7099
12:21:50|2.7099
12:21:51|2.7099
12:21:53|2.7099
12:21:54|2.7099
12:21:55|2.7099
12:21:55|2.7099
12:21:57|2.7099
12:21:58|2.7099
12:21:59|2.7076
12:22:00|2.7068
12:22:01|2.7056
12:22:02|2.7052
12:22:03|2.7052
12:22:04|2.7052
12:22:05|2.7052
12:22:06|2.7052
12:22:07|2.7052
12:22:08|2.7052
12:22:09|2.7052
12:22:10|2.7074
12:22:11|2.7074
12:22:12|2.7074
12:22:13|2.7066
12:22:14|2.7066
12:22:15|2.7074
12:22:16|2.708
12:22:17|2.708
12:22:18|2.708
12:22:19|2.7069
12:22:20|2.7069
12:22:22|2.7069
12:22:22|2.7087
12:22:23|2.7081
12:22:25|2.7081
12:22:25|2.7081
12:22:26|2.7081
12:22:27|2.7081
12:22:28|2.7081
12:22:29|2.7095
12:22:31|2.7095
12:22:32|2.7095
12:22:33|2.7095
12:22:35|2.7095
12:22:36|2.71
12:22:37|2.7095
12:22:38|2.7095
12:22:39|2.7095
12:22:40|2.7103
12:22:41|2.7103
12:22:42|2.7103
12:22:43|2.7094
12:22:44|2.7094
12:22:45|2.7094
12:22:47|2.7082
12:22:48|2.7085
12:22:49|2.7085
12:22:50|2.7073
12:22:50|2.7074
12:22:52|2.7074
12:22:53|2.7074
12:22:55|2.7069
12:22:56|2.7082
12:22:56|2.7082
12:22:58|2.7086
12:22:59|2.7071
12:23:00|2.7071
12:23:02|2.7071
12:23:02|2.7071
12:23:03|2.7071
12:23:05|2.7071
12:23:06|2.7075
12:23:07|2.7056
12:23:08|2.7052
12:23:09|2.7062
12:23:10|2.7062
12:23:11|2.7062
12:23:12|2.7068
12:23:13|2.7068
12:23:14|2.7061
12:23:15|2.7055
12:23:16|2.7055
12:23:17|2.7055
12:23:18|2.7055
12:23:19|2.7028
12:23:20|2.7028
12:23:21|2.7028
12:23:22|2.7026
12:23:23|2.7024
12:23:24|2.7027
12:23:25|2.7044
12:23:26|2.7044
12:23:27|2.7044
12:23:28|2.7044
12:23:29|2.7044
12:23:30|2.7044
12:23:31|2.7011
12:23:33|2.7005
12:23:33|2.6999
12:23:34|2.7007
12:23:35|2.7003
12:23:37|2.7003
12:23:38|2.7009
12:23:39|2.7009
12:23:40|2.6998
12:23:41|2.6998
12:23:42|2.699
12:23:43|2.698
12:23:44|2.6973
12:23:46|2.6953
12:23:47|2.6953
12:23:47|2.6953
12:23:49|2.6966
12:23:49|2.6968
12:23:50|2.6967
12:23:51|2.6967
12:23:52|2.6971
12:23:53|2.6971
12:23:54|2.6971
12:23:56|2.6973
12:23:56|2.6987
12:23:58|2.6996
12:23:59|2.7
12:24:00|2.7008
12:24:02|2.701
12:24:03|2.6992
12:24:04|2.6984
12:24:05|2.6974
12:24:06|2.6971
12:24:07|2.6971
12:24:09|2.6971
12:24:10|2.6971
12:24:11|2.6971
12:24:12|2.6968
12:24:14|2.6972
12:24:14|2.6955
12:24:15|2.6961
12:24:16|2.6961
12:24:17|2.6961
12:24:18|2.6961
12:24:19|2.6963
12:24:21|2.6948
12:24:21|2.6947
12:24:22|2.6945
12:24:23|2.694
12:24:24|2.6961
12:24:26|2.6969
12:24:26|2.697
12:24:27|2.697
12:24:28|2.697
12:24:29|2.697
12:24:31|2.6941
12:24:32|2.6944
12:24:32|2.6948
12:24:34|2.6945
12:24:36|2.6954
12:24:38|2.6961
12:24:39|2.6961
12:24:39|2.6961
12:24:40|2.6947
12:24:42|2.694
12:24:42|2.694
12:24:44|2.6934
12:24:45|2.6936
12:24:46|2.696
12:24:47|2.6947
12:24:49|2.6926
12:24:50|2.695
12:24:52|2.695
12:24:52|2.695
12:24:54|2.695
12:24:55|2.6948
12:24:55|2.6944
12:24:57|2.6944
12:24:58|2.6944
12:24:59|2.6944
12:24:59|2.6944
12:25:00|2.6934
12:25:02|2.6927
12:25:03|2.6931
12:25:04|2.6923
12:25:04|2.6926
12:25:06|2.6923
12:25:06|2.6937
12:25:07|2.693
12:25:09|2.6933
12:25:09|2.6933
12:25:11|2.6933
12:25:12|2.6933
12:25:12|2.69
12:25:15|2.6898
12:25:16|2.6912
12:25:17|2.6912
12:25:18|2.6918
12:25:19|2.6907
12:25:20|2.6909
12:25:21|2.6918
12:25:22|2.6918
12:25:23|2.6914
12:25:24|2.6914
12:25:25|2.6924
12:25:26|2.6928
12:25:27|2.6928
12:25:28|2.692
12:25:29|2.692
12:25:30|2.692
12:25:31|2.6943
12:25:32|2.694
12:25:33|2.6954
12:25:34|2.6947
12:25:36|2.6962
12:25:37|2.6962
12:25:38|2.697
12:25:39|2.6996
12:25:40|2.6989
12:25:41|2.6992
12:25:42|2.6999
12:25:43|2.7012
12:25:44|2.7017
12:25:45|2.7004
12:25:46|2.7004
12:25:47|2.7049
12:25:48|2.7025
12:25:49|2.7025
12:25:50|2.7025
12:25:51|2.7029
12:25:52|2.7013
12:25:53|2.701
12:25:54|2.7
12:25:55|2.6989
12:25:56|2.6993
12:25:57|2.7005
12:25:59|2.7005
12:25:59|2.7005
12:26:00|2.7028
12:26:01|2.7025
12:26:02|2.6998
12:26:03|2.7013
12:26:04|2.7029
12:26:05|2.7004
12:26:06|2.7023
12:26:08|2.7026
12:26:08|2.705
12:26:09|2.7049
12:26:10|2.7059
12:26:11|2.7056
12:26:12|2.704
12:26:13|2.7035
12:26:14|2.7039
12:26:15|2.7031
12:26:16|2.7031
12:26:17|2.7055
12:26:18|2.7055
12:26:19|2.7055
12:26:20|2.7055
12:26:21|2.7054
12:26:22|2.7054
12:26:23|2.7074
12:26:24|2.7067
12:26:26|2.7067
12:26:26|2.7069
12:26:27|2.7069
12:26:28|2.707
12:26:30|2.707
12:26:30|2.707
12:26:31|2.707
12:26:32|2.7055
12:26:33|2.7043
12:26:34|2.7034
12:26:35|2.7044
12:26:37|2.7044
12:26:38|2.7032
12:26:38|2.7026
12:26:39|2.7022
12:26:40|2.7016
12:26:42|2.7016
12:26:43|2.7016
12:26:44|2.7
12:26:46|2.7
12:26:47|2.7
12:26:48|2.7014
12:26:49|2.7014
12:26:50|2.7017
12:26:51|2.7017
12:26:52|2.7017
12:26:53|2.7017
12:26:54|2.7015
12:26:55|2.7019
12:26:56|2.7023
12:26:57|2.7023
12:26:58|2.7017
12:26:59|2.702
12:27:00|2.702
12:27:01|2.702
12:27:02|2.702
12:27:03|2.7008
12:27:04|2.7001
12:27:05|2.7003
12:27:06|2.6998
12:27:07|2.6998
12:27:08|2.6982
12:27:10|2.6982
12:27:11|2.697
12:27:12|2.697
12:27:12|2.6983
12:27:13|2.6986
12:27:15|2.6986
12:27:15|2.6998
12:27:17|2.6989
12:27:18|2.6989
12:27:18|2.6989
12:27:20|2.6967
12:27:21|2.6967
12:27:22|2.6944
12:27:23|2.6937
12:27:24|2.6931
12:27:25|2.6929
12:27:26|2.6929
12:27:27|2.694
12:27:28|2.6943
12:27:30|2.6943
12:27:31|2.693
12:27:32|2.693
12:27:33|2.693
12:27:34|2.692
12:27:35|2.6913
12:27:35|2.6913
12:27:37|2.6919
12:27:39|2.6919
12:27:39|2.6919
12:27:40|2.6919
12:27:41|2.6925
12:27:42|2.6922
12:27:43|2.6922
12:27:44|2.6939
12:27:46|2.6933
12:27:46|2.6933
12:27:48|2.6933
12:27:49|2.6933
12:27:49|2.6933
12:27:51|2.6933
12:27:51|2.6906
12:27:53|2.6906
12:27:54|2.6906
12:27:55|2.6888
12:27:56|2.6899
12:27:56|2.6901
12:27:58|2.6898
12:27:59|2.6911
12:28:00|2.6913
12:28:00|2.6893
12:28:02|2.6896
12:28:03|2.6897
12:28:05|2.6897
12:28:05|2.6897
12:28:07|2.6886
12:28:08|2.6887
12:28:09|2.6896
12:28:10|2.69
12:28:11|2.69
12:28:12|2.6899
12:28:13|2.6884
12:28:14|2.6884
12:28:16|2.6901
12:28:17|2.6882
12:28:17|2.6882
12:28:18|2.6882
12:28:19|2.6882
12:28:20|2.6885
12:28:21|2.6885
12:28:22|2.6904
12:28:24|2.6904
12:28:24|2.6894
12:28:25|2.6894
12:28:27|2.6901
12:28:27|2.6911
12:28:28|2.6923
12:28:29|2.6925
12:28:30|2.691
12:28:31|2.6923
12:28:32|2.6934
12:28:33|2.6918
12:28:35|2.6916
12:28:35|2.6916
12:28:37|2.6936
12:28:38|2.6941
12:28:39|2.6942
12:28:40|2.6943
12:28:41|2.6946
12:28:42|2.6945
12:28:43|2.6953
12:28:44|2.6963
12:28:45|2.6969
12:28:46|2.6969
12:28:48|2.6963
12:28:49|2.6951
12:28:50|2.6953
12:28:51|2.6953
12:28:52|2.6951
12:28:53|2.6958
12:28:54|2.6958
12:28:55|2.6962
12:28:56|2.6964
12:28:57|2.6964
12:28:58|2.6964
12:28:59|2.6985
12:29:00|2.6977
12:29:01|2.6977
12:29:03|2.6965
12:29:04|2.6962
12:29:05|2.6969
12:29:05|2.6969
12:29:06|2.6941
12:29:07|2.6935
12:29:09|2.6934
12:29:09|2.6934
12:29:10|2.6941
12:29:12|2.6945
12:29:14|2.6945
12:29:14|2.6945
12:29:15|2.6945
12:29:17|2.6945
12:29:17|2.6945
12:29:18|2.6945
12:29:19|2.6945
12:29:20|2.6938
12:29:21|2.6934
12:29:22|2.6934
12:29:23|2.6934
12:29:24|2.6945
12:29:26|2.6951
12:29:26|2.6964
12:29:27|2.6964
12:29:29|2.6968
12:29:29|2.6973
12:29:30|2.6973
12:29:31|2.6973
12:29:33|2.6973
12:29:33|2.6973
12:29:35|2.6973
12:29:36|2.6973
12:29:36|2.6947
12:29:37|2.6947
12:29:38|2.6947
12:29:40|2.6967
12:29:41|2.6967
12:29:42|2.6974
12:29:44|2.6974
12:29:45|2.6975
12:29:46|2.6975
12:29:47|2.6978
12:29:48|2.6978
12:29:48|2.699
12:29:49|2.699
12:29:51|2.6966
12:29:52|2.6966
12:29:53|2.6966
12:29:54|2.6966
12:29:55|2.6966
12:29:57|2.6966
12:29:57|2.6966
12:29:58|2.6966
12:30:00|2.6966
12:30:01|2.6966
12:30:01|2.6958
12:30:02|2.6939
12:30:03|2.6943
12:30:04|2.6936
12:30:05|2.6915
12:30:06|2.6936
12:30:08|2.6914
12:30:09|2.6911
12:30:10|2.6914
12:30:11|2.6914
12:30:12|2.6914
12:30:13|2.689
12:30:14|2.6892
12:30:15|2.6885
12:30:16|2.6882
12:30:17|2.6891
12:30:18|2.6884
12:30:19|2.6912
12:30:20|2.691
12:30:21|2.6921
12:30:22|2.6914
12:30:23|2.6903
12:30:24|2.6902
12:30:25|2.6898
12:30:26|2.6898
12:30:27|2.689
12:30:28|2.6896
12:30:29|2.6912
12:30:30|2.6912
12:30:31|2.6918
12:30:32|2.6928
12:30:33|2.6952
12:30:35|2.6961
12:30:35|2.6961
12:30:36|2.6963
12:30:37|2.6974
12:30:38|2.6974
12:30:40|2.6974
12:30:41|2.7001
12:30:43|2.7018
12:30:43|2.7051
12:30:44|2.7045
12:30:46|2.7038
12:30:46|2.707
12:30:47|2.7079
12:30:48|2.7062
12:30:50|2.7092
12:30:51|2.7062
12:30:52|2.7122
12:30:53|2.7122
12:30:54|2.7162
12:30:56|2.7162
12:30:56|2.7163
12:30:58|2.718
12:30:58|2.72
12:31:00|2.7223
12:31:00|2.7233
12:31:01|2.722
12:31:03|2.725
12:31:03|2.7232
12:31:04|2.721
12:31:06|2.7217
12:31:06|2.7237
12:31:08|2.7202
12:31:09|2.7189
12:31:10|2.7162
12:31:11|2.7162
12:31:12|2.7126
12:31:13|2.7131
12:31:14|2.7158
12:31:15|2.7161
12:31:16|2.7161
12:31:17|2.7112
12:31:18|2.714
12:31:19|2.7194
12:31:20|2.7185
12:31:21|2.7233
12:31:22|2.726
12:31:23|2.7195
12:31:24|2.726
12:31:25|2.7255
12:31:26|2.726
12:31:27|2.7242
12:31:28|2.729
12:31:29|2.726
12:31:30|2.7286
12:31:31|2.7286
12:31:32|2.723
12:31:33|2.7248
12:31:34|2.7255
12:31:35|2.7252
12:31:36|2.726
12:31:37|2.731
12:31:38|2.7281
12:31:39|2.734
12:31:40|2.7263
12:31:42|2.7294
12:31:43|2.734
12:31:45|2.7332
12:31:45|2.7348
12:31:46|2.7351
12:31:49|2.7348
12:31:50|2.7346
12:31:50|2.7344
12:31:52|2.7291
12:31:53|2.7333
12:31:54|2.7326
12:31:55|2.7291
12:31:55|2.7321
12:31:57|2.7351
12:31:57|2.7333
12:31:59|2.7333
12:31:59|2.7334
12:32:01|2.7348
12:32:02|2.7321
12:32:03|2.7334
12:32:04|2.7334
12:32:05|2.7322
12:32:06|2.7348
12:32:07|2.7355
12:32:08|2.7322
12:32:09|2.7359
12:32:10|2.7351
12:32:11|2.7348
12:32:12|2.7363
12:32:13|2.733
12:32:15|2.7348
12:32:15|2.7325
12:32:16|2.7314
12:32:18|2.733
12:32:18|2.7327
12:32:19|2.7384
12:32:20|2.7377
12:32:21|2.7414
12:32:22|2.7399
12:32:24|2.7377
12:32:24|2.7386
12:32:25|2.7412
12:32:27|2.7386
12:32:27|2.7386
12:32:28|2.7449
12:32:30|2.742
12:32:30|2.7421
12:32:32|2.7424
12:32:34|2.7397
12:32:34|2.7408
12:32:35|2.7419
12:32:36|2.7418
12:32:37|2.7412
12:32:38|2.7438
12:32:39|2.7438
12:32:40|2.7397
12:32:42|2.7422
12:32:44|2.7418
12:32:45|2.7438
12:32:46|2.7486
12:32:47|2.7489
12:32:48|2.7489
12:32:49|2.7471
12:32:50|2.7471
12:32:51|2.7489
12:32:52|2.7412
12:32:53|2.7484
12:32:54|2.7466
12:32:55|2.7484
12:32:56|2.7489
12:32:58|2.7489
12:32:59|2.7489
12:33:00|2.7482
12:33:01|2.7422
12:33:01|2.7489
12:33:02|2.7489
12:33:03|2.7454
12:33:05|2.7484
12:33:05|2.7537
12:33:06|2.7534
12:33:08|2.753
12:33:08|2.7498
12:33:10|2.7535
12:33:11|2.7498
12:33:11|2.7544
12:33:12|2.7531
12:33:14|2.7494
12:33:14|2.7471
12:33:15|2.7531
12:33:17|2.7523
12:33:18|2.7523
12:33:19|2.7481
12:33:20|2.7459
12:33:21|2.7544
12:33:22|2.7523
12:33:23|2.7461
12:33:24|2.7543
12:33:25|2.7436
12:33:26|2.7482
12:33:27|2.7481
12:33:28|2.7413
12:33:29|2.7443
12:33:30|2.7438
12:33:31|2.7479
12:33:33|2.7523
12:33:34|2.7434
12:33:35|2.7431
12:33:36|2.7428
12:33:37|2.7456
12:33:38|2.7438
12:33:39|2.7468
12:33:40|2.7438
12:33:41|2.7446
12:33:42|2.7437
12:33:43|2.7452
12:33:44|2.746
12:33:46|2.7458
12:33:47|2.7443
12:33:48|2.7448
12:33:49|2.7451
12:33:51|2.7452
12:33:51|2.7433
12:33:52|2.746
12:33:54|2.7443
12:33:54|2.7448
12:33:55|2.741
12:33:57|2.7453
12:33:58|2.7452
12:33:58|2.7402
12:33:59|2.7451
12:34:01|2.7471
12:34:03|2.7419
12:34:03|2.7428
12:34:05|2.744
12:34:05|2.7433
12:34:07|2.7427
12:34:11|2.741
12:34:12|2.7416
12:34:12|2.745
12:34:14|2.741
12:34:14|2.7428
12:34:15|2.7462
12:34:16|2.7426
12:34:17|2.7407
12:34:19|2.7457
12:34:20|2.7395
12:34:21|2.7435
12:34:22|2.7418
12:34:23|2.744
12:34:24|2.7457
12:34:25|2.744
12:34:26|2.7404
12:34:27|2.7421
12:34:28|2.7407
12:34:30|2.7429
12:34:30|2.7424
12:34:31|2.7478
12:34:32|2.7469
12:34:33|2.7428
12:34:34|2.7421
12:34:35|2.7459
12:34:36|2.7424
12:34:37|2.7463
12:34:38|2.7445
12:34:39|2.7424
12:34:40|2.7438
12:34:41|2.742
12:34:42|2.742
12:34:44|2.7431
12:34:44|2.7435
12:34:46|2.7455
12:34:47|2.7438
12:34:48|2.7451
12:34:49|2.7429
12:34:50|2.7449
12:34:51|2.7432
12:34:52|2.7467
12:34:53|2.7434
12:34:54|2.7444
12:34:55|2.7421
12:34:56|2.7467
12:34:57|2.7458
12:34:58|2.7437
12:34:59|2.7436
12:35:00|2.7434
12:35:01|2.7449
12:35:02|2.7467
12:35:03|2.7451
12:35:04|2.7447
12:35:05|2.7461
12:35:06|2.7461
12:35:07|2.7414
12:35:08|2.7415
12:35:10|2.741
12:35:10|2.7432
12:35:11|2.7432
12:35:12|2.7464
12:35:13|2.7439
12:35:15|2.7405
12:35:15|2.7405
12:35:17|2.7423
12:35:18|2.7432
12:35:19|2.7417
12:35:20|2.7415
12:35:21|2.7412
12:35:21|2.7432
12:35:23|2.7431
12:35:23|2.7444
12:35:24|2.7433
12:35:25|2.743
12:35:26|2.7449
12:35:28|2.7458
12:35:29|2.7465
12:35:30|2.7455
12:35:30|2.7487
12:35:31|2.7486
12:35:33|2.7496
12:35:34|2.7465
12:35:35|2.7495
12:35:36|2.7495
12:35:37|2.7495
12:35:38|2.7495
12:35:39|2.7475
12:35:40|2.7475
12:35:41|2.748
12:35:42|2.7469
12:35:43|2.7479
12:35:44|2.7479
12:35:46|2.7465
12:35:47|2.7478
12:35:48|2.7478
12:35:49|2.7479
12:35:50|2.7457
12:35:52|2.7465
12:35:53|2.7458
12:35:54|2.7458
12:35:55|2.7459
12:35:55|2.7463
12:35:57|2.7452
12:35:58|2.7451
12:35:59|2.7451
12:36:00|2.7464
12:36:01|2.7468
12:36:01|2.7465
12:36:03|2.7468
12:36:04|2.7478
12:36:05|2.7467
12:36:06|2.7463
12:36:07|2.7464
12:36:08|2.7467
12:36:10|2.7462
12:36:10|2.746
12:36:11|2.7464
12:36:13|2.7478
12:36:13|2.747
12:36:15|2.7476
12:36:16|2.747
12:36:17|2.746
12:36:18|2.7476
12:36:19|2.7478
12:36:19|2.7478
12:36:21|2.7478
12:36:22|2.7489
12:36:22|2.747
12:36:24|2.7466
12:36:25|2.7466
12:36:25|2.7461
12:36:26|2.7461
12:36:28|2.748
12:36:29|2.7476
12:36:30|2.746
12:36:30|2.745
12:36:31|2.7451
12:36:32|2.7452
12:36:34|2.7475
12:36:35|2.748
12:36:36|2.748
12:36:37|2.748
12:36:38|2.7459
12:36:39|2.7454
12:36:40|2.7454
12:36:41|2.7451
12:36:42|2.7427
12:36:43|2.7427
12:36:44|2.7448
12:36:45|2.7448
12:36:46|2.7448
12:36:47|2.7456
12:36:48|2.7456
12:36:49|2.7456
12:36:51|2.748
12:36:52|2.748
12:36:53|2.748
12:36:53|2.748
12:36:55|2.747
12:36:56|2.7475
12:36:57|2.748
12:36:59|2.748
12:37:00|2.7467
12:37:01|2.7489
12:37:02|2.7506
12:37:03|2.7517
12:37:04|2.7502
12:37:05|2.7493
12:37:06|2.7493
12:37:07|2.7503
12:37:08|2.7503
12:37:09|2.7503
12:37:10|2.7515
12:37:11|2.7518
12:37:12|2.7506
12:37:13|2.7489
12:37:14|2.7472
12:37:15|2.7472
12:37:16|2.7448
12:37:18|2.7448
12:37:18|2.7448
12:37:19|2.7457
12:37:20|2.7468
12:37:21|2.7468
12:37:23|2.7499
12:37:23|2.7492
12:37:24|2.7492
12:37:26|2.7477
12:37:26|2.7476
12:37:28|2.7476
12:37:28|2.7479
12:37:30|2.7494
12:37:30|2.7498
12:37:31|2.7498
12:37:33|2.7498
12:37:34|2.7468
12:37:34|2.7468
12:37:35|2.747
12:37:37|2.747
12:37:37|2.7474
12:37:39|2.7481
12:37:40|2.749
12:37:41|2.7484
12:37:42|2.7484
12:37:42|2.7485
12:37:44|2.7485
12:37:45|2.7485
12:37:45|2.751
12:37:46|2.7511
12:37:47|2.7511
12:37:49|2.7511
12:37:50|2.7487
12:37:52|2.7468
12:37:53|2.7477
12:37:53|2.7491
12:37:54|2.747
12:37:56|2.747
12:37:57|2.747
12:37:57|2.747
12:37:58|2.747
12:38:00|2.747
12:38:00|2.7488
12:38:01|2.7488
12:38:03|2.7488
12:38:03|2.7459
12:38:04|2.7446
12:38:05|2.7448
12:38:06|2.7455
12:38:07|2.7473
12:38:09|2.7459
12:38:09|2.7459
12:38:10|2.7449
12:38:11|2.7449
12:38:13|2.7449
12:38:13|2.7449
12:38:14|2.7443
12:38:16|2.7443
12:38:17|2.7447
12:38:17|2.7447
12:38:19|2.7447
12:38:20|2.7447
12:38:21|2.7447
12:38:22|2.7447
12:38:22|2.7448
12:38:23|2.7447
12:38:24|2.7448
12:38:25|2.7431
12:38:27|2.7431
12:38:27|2.7464
12:38:29|2.7462
12:38:30|2.7442
12:38:31|2.744
12:38:31|2.7434
12:38:32|2.7434
12:38:34|2.7435
12:38:35|2.7435
12:38:36|2.7422
12:38:37|2.7422
12:38:38|2.744
12:38:39|2.7414
12:38:40|2.7422
12:38:41|2.7422
12:38:42|2.7422
12:38:43|2.7422
12:38:44|2.7396
12:38:45|2.7396
12:38:46|2.7396
12:38:47|2.7413
12:38:48|2.7405
12:38:49|2.7395
12:38:51|2.7405
12:38:51|2.7405
12:38:52|2.7401
12:38:53|2.7399
12:38:55|2.7395
12:38:56|2.7364
12:38:57|2.7364
12:38:59|2.7364
12:39:00|2.7394
12:39:00|2.7372
12:39:02|2.7382
12:39:02|2.7389
12:39:03|2.7389
12:39:05|2.7389
12:39:06|2.7404
12:39:07|2.7418
12:39:07|2.7418
12:39:09|2.7418
12:39:10|2.7394
12:39:11|2.7386
12:39:12|2.7378
12:39:13|2.7371
12:39:14|2.7383
12:39:15|2.7416
12:39:16|2.7419
12:39:17|2.7439
12:39:18|2.7449
12:39:19|2.7437
12:39:20|2.7446
12:39:22|2.7446
12:39:23|2.7451
12:39:23|2.7437
12:39:24|2.7436
12:39:25|2.7443
12:39:27|2.7452
12:39:27|2.7423
12:39:29|2.7423
12:39:30|2.7416
12:39:31|2.7396
12:39:32|2.7391
12:39:32|2.7391
12:39:33|2.7374
12:39:34|2.7375
12:39:35|2.7375
12:39:36|2.74
12:39:37|2.74
12:39:38|2.7425
12:39:39|2.742
12:39:41|2.742
12:39:41|2.7423
12:39:43|2.7424
12:39:43|2.744
12:39:44|2.7443
12:39:45|2.7452
12:39:46|2.7452
12:39:47|2.7442
12:39:49|2.7442
12:39:50|2.7442
12:39:50|2.7442
12:39:52|2.7442
12:39:53|2.7464
12:39:54|2.7464
12:39:55|2.748
12:39:56|2.748
12:39:58|2.747
12:39:58|2.747
12:40:00|2.7486
12:40:00|2.7486
12:40:01|2.7485
12:40:02|2.7477
12:40:04|2.7479
12:40:05|2.7475
12:40:06|2.7464
12:40:07|2.7461
12:40:08|2.7438
12:40:09|2.7438
12:40:10|2.7438
12:40:11|2.7482
12:40:12|2.7482
12:40:13|2.748
12:40:14|2.7491
12:40:15|2.7512
12:40:17|2.7518
12:40:17|2.7518
12:40:18|2.7504
12:40:19|2.7505
12:40:20|2.7505
12:40:21|2.7497
12:40:22|2.7497
12:40:23|2.7516
12:40:25|2.751
12:40:26|2.7517
12:40:27|2.7512
12:40:28|2.7499
12:40:29|2.7504
12:40:30|2.7504
12:40:31|2.7496
12:40:32|2.7507
12:40:33|2.7498
12:40:34|2.7501
12:40:35|2.7501
12:40:36|2.7517
12:40:37|2.7516
12:40:38|2.7516
12:40:39|2.7506
12:40:40|2.7499
12:40:41|2.7494
12:40:43|2.7493
12:40:44|2.7512
12:40:44|2.7512
12:40:45|2.7512
12:40:47|2.7518
12:40:47|2.7536
12:40:48|2.7536
12:40:50|2.7536
12:40:51|2.7541
12:40:52|2.7548
12:40:53|2.7548
12:40:54|2.7548
12:40:55|2.7548
12:40:57|2.7548
12:40:58|2.756
12:40:59|2.7562
12:41:00|2.7574
12:41:01|2.7572
12:41:02|2.7572
12:41:03|2.7572
12:41:05|2.7576
12:41:05|2.7576
12:41:06|2.7575
12:41:07|2.7575
12:41:08|2.7558
12:41:10|2.7558
12:41:10|2.7551
12:41:12|2.7552
12:41:13|2.7563
12:41:14|2.7569
12:41:14|2.7576
12:41:15|2.7573
12:41:16|2.7563
12:41:18|2.7558
12:41:19|2.757
12:41:20|2.7575
12:41:21|2.7587
12:41:22|2.7595
12:41:23|2.76
12:41:24|2.7591
12:41:25|2.7591
12:41:26|2.7589
12:41:27|2.7589
12:41:28|2.7581
12:41:29|2.7581
12:41:30|2.7574
12:41:31|2.7573
12:41:32|2.7573
12:41:33|2.7573
12:41:34|2.7573
12:41:35|2.7573
12:41:36|2.7586
12:41:37|2.7571
12:41:38|2.7571
12:41:39|2.7585
12:41:40|2.7584
12:41:42|2.7584
12:41:42|2.7594
12:41:43|2.7594
12:41:44|2.7598
12:41:46|2.76
12:41:46|2.7597
12:41:47|2.7585
12:41:48|2.7585
12:41:49|2.7585
12:41:50|2.7593
12:41:52|2.7593
12:41:54|2.7587
12:41:55|2.7587
12:41:55|2.7587
12:41:56|2.7587
12:41:58|2.7581
12:41:59|2.7581
12:42:00|2.7581
12:42:01|2.7581
12:42:01|2.7581
12:42:02|2.7575
12:42:04|2.7568
12:42:06|2.7584
12:42:07|2.7587
12:42:07|2.7587
12:42:09|2.7587
12:42:10|2.7587
12:42:11|2.7581
12:42:12|2.7581
12:42:12|2.7575
12:42:13|2.7576
12:42:15|2.7576
12:42:16|2.757
12:42:17|2.7566
12:42:18|2.7559
12:42:19|2.7575
12:42:20|2.7575
12:42:21|2.7575
12:42:22|2.7586
12:42:23|2.7586
12:42:24|2.7586
12:42:25|2.7586
12:42:26|2.7586
12:42:27|2.755
12:42:28|2.755
12:42:29|2.7545
12:42:30|2.7545
12:42:32|2.754
12:42:33|2.7531
12:42:34|2.7532
12:42:34|2.7532
12:42:36|2.7542
12:42:36|2.7542
12:42:39|2.7554
12:42:39|2.7568
12:42:40|2.7554
12:42:41|2.7554
12:42:42|2.7554
12:42:43|2.7566
12:42:44|2.7565
12:42:45|2.7565
12:42:46|2.756
12:42:47|2.7558
12:42:48|2.7558
12:42:49|2.7558
12:42:50|2.7573
12:42:51|2.7561
12:42:52|2.7563
12:42:54|2.7563
12:42:54|2.7563
12:42:55|2.7574
12:42:56|2.7574
12:42:58|2.7567
12:42:59|2.7567
12:43:00|2.7567
12:43:01|2.7567
12:43:03|2.7567
12:43:04|2.758
12:43:05|2.7579
12:43:06|2.7579
12:43:06|2.7587
12:43:07|2.7587
12:43:09|2.7586
12:43:10|2.7586
12:43:11|2.7587
12:43:12|2.7587
12:43:13|2.7587
12:43:15|2.7587
12:43:15|2.7587
12:43:16|2.7587
12:43:18|2.7596
12:43:19|2.7596
12:43:19|2.7596
12:43:20|2.7596
12:43:22|2.7596
12:43:22|2.7588
12:43:23|2.7588
12:43:25|2.7581
12:43:25|2.7585
12:43:27|2.7575
12:43:28|2.7575
12:43:29|2.7583
12:43:29|2.759
12:43:31|2.7597
12:43:31|2.7597
12:43:32|2.7597
12:43:33|2.7582
12:43:35|2.7582
12:43:36|2.7582
12:43:36|2.7594
12:43:37|2.7595
12:43:38|2.7595
12:43:39|2.7603
12:43:41|2.7609
12:43:42|2.7607
12:43:43|2.7599
12:43:43|2.7585
12:43:45|2.7585
12:43:46|2.7593
12:43:47|2.7599
12:43:48|2.7599
12:43:49|2.7592
12:43:51|2.7578
12:43:51|2.7578
12:43:52|2.7585
12:43:53|2.7584
12:43:55|2.7587
12:43:56|2.7587
12:43:56|2.7568
12:43:58|2.7568
12:43:59|2.7565
12:44:01|2.7563
12:44:02|2.7539
12:44:02|2.7539
12:44:04|2.7549
12:44:04|2.7569
12:44:05|2.7569
12:44:07|2.7575
12:44:07|2.7575
12:44:08|2.7544
12:44:10|2.7569
12:44:10|2.7569
12:44:12|2.7569
12:44:13|2.7576
12:44:14|2.7582
12:44:14|2.7582
12:44:16|2.7582
12:44:17|2.7582
12:44:18|2.7577
12:44:19|2.7577
12:44:20|2.7577
12:44:21|2.7568
12:44:22|2.7568
12:44:23|2.7568
12:44:24|2.7568
12:44:25|2.7576
12:44:26|2.7576
12:44:27|2.7576
12:44:28|2.7578
12:44:29|2.7578
12:44:31|2.7582
12:44:31|2.7583
12:44:32|2.7584
12:44:33|2.7584
12:44:34|2.7584
12:44:35|2.7584
12:44:36|2.7582
12:44:37|2.7589
12:44:39|2.7589
12:44:39|2.7589
12:44:40|2.7576
12:44:41|2.757
12:44:42|2.7569
12:44:44|2.7569
12:44:44|2.7569
12:44:45|2.7569
12:44:46|2.7558
12:44:47|2.7558
12:44:49|2.7558
12:44:50|2.7558
12:44:50|2.7558
12:44:52|2.7558
12:44:52|2.7558
12:44:55|2.7548
12:44:56|2.7547
12:44:57|2.7547
12:44:58|2.7547
12:44:59|2.7542
12:45:00|2.7542
12:45:01|2.7559
12:45:02|2.7584
12:45:03|2.7589
12:45:04|2.7581
12:45:06|2.7593
12:45:06|2.76
12:45:08|2.76
12:45:08|2.76
12:45:10|2.76
12:45:10|2.7614
12:45:11|2.7628
12:45:12|2.7623
12:45:13|2.7632
12:45:14|2.7632
12:45:15|2.7627
12:45:16|2.7638
12:45:18|2.7642
12:45:18|2.7642
12:45:19|2.764
12:45:21|2.7629
12:45:21|2.7638
12:45:23|2.7643
12:45:23|2.7639
12:45:24|2.7631
12:45:25|2.7631
12:45:27|2.7631
12:45:28|2.765
12:45:28|2.7653
12:45:29|2.7653
12:45:30|2.7634
12:45:31|2.765
12:45:32|2.7665
12:45:34|2.7678
12:45:34|2.7686
12:45:35|2.7691
12:45:36|2.7691
12:45:37|2.7691
12:45:38|2.7691
12:45:39|2.7691
12:45:40|2.7673
12:45:41|2.7654
12:45:42|2.7654
12:45:44|2.7678
12:45:45|2.7678
12:45:45|2.765
12:45:46|2.7657
12:45:47|2.7668
12:45:48|2.7674
12:45:50|2.7674
12:45:50|2.7674
12:45:51|2.7674
12:45:52|2.7678
12:45:53|2.7678
12:45:55|2.7674
12:45:56|2.7674
12:45:57|2.7674
12:45:59|2.7674
12:46:00|2.7674
12:46:01|2.7674
12:46:02|2.7674
12:46:03|2.7656
12:46:04|2.7656
12:46:05|2.7641
12:46:06|2.7641
12:46:08|2.7641
12:46:09|2.762
12:46:09|2.762
12:46:10|2.762
12:46:11|2.7634
12:46:12|2.7634
12:46:13|2.7643
12:46:14|2.7656
12:46:15|2.7642
12:46:16|2.7642
12:46:17|2.7642
12:46:19|2.7654
12:46:20|2.7661
12:46:20|2.7649
12:46:22|2.7649
12:46:23|2.7642
12:46:23|2.7642
12:46:25|2.7634
12:46:26|2.7634
12:46:26|2.7634
12:46:27|2.7637
12:46:29|2.7637
12:46:30|2.7637
12:46:30|2.7638
12:46:31|2.7638
12:46:32|2.7638
12:46:33|2.7657
12:46:34|2.7657
12:46:35|2.7664
12:46:36|2.7664
12:46:37|2.7676
12:46:38|2.7676
12:46:39|2.7676
12:46:40|2.7676
12:46:42|2.7676
12:46:43|2.7676
12:46:43|2.7676
12:46:44|2.7722
12:46:45|2.7718
12:46:46|2.7717
12:46:47|2.7717
12:46:48|2.7703
12:46:49|2.7714
12:46:50|2.7718
12:46:52|2.7718
12:46:52|2.7711
12:46:53|2.7712
12:46:54|2.7721
12:46:55|2.7716
12:46:57|2.7716
12:46:57|2.7708
12:46:58|2.7705
12:47:00|2.7701
12:47:01|2.7687
12:47:01|2.7687
12:47:02|2.769
12:47:04|2.769
12:47:05|2.769
12:47:06|2.769
12:47:06|2.769
12:47:08|2.77
12:47:09|2.7698
12:47:11|2.7698
12:47:12|2.7704
12:47:13|2.7681
12:47:14|2.7684
12:47:15|2.7702
12:47:16|2.7702
12:47:17|2.7698
12:47:18|2.7684
12:47:18|2.7684
12:47:20|2.7684
12:47:20|2.7684
12:47:22|2.7684
12:47:23|2.7685
12:47:24|2.7688
12:47:25|2.7688
12:47:26|2.7684
12:47:27|2.7682
12:47:28|2.7672
12:47:29|2.7672
12:47:31|2.7663
12:47:31|2.7661
12:47:32|2.766
12:47:33|2.766
12:47:34|2.766
12:47:35|2.7658
12:47:37|2.7659
12:47:38|2.7659
12:47:38|2.7659
12:47:39|2.7641
12:47:41|2.7641
12:47:42|2.7633
12:47:43|2.7618
12:47:43|2.7618
12:47:45|2.7618
12:47:45|2.7618
12:47:46|2.7618
12:47:48|2.7618
12:47:48|2.7618
12:47:50|2.7607
12:47:51|2.7607
12:47:52|2.7607
12:47:53|2.7607
12:47:54|2.7607
12:47:55|2.7607
12:47:56|2.7598
12:47:58|2.7598
12:47:59|2.7598
12:48:00|2.7592
12:48:01|2.7588
12:48:02|2.7581
12:48:03|2.7581
12:48:04|2.7581
12:48:06|2.7581
12:48:06|2.7581
12:48:08|2.7581
12:48:08|2.7581
12:48:09|2.7581
12:48:10|2.7591
12:48:11|2.7591
12:48:12|2.758
12:48:14|2.758
12:48:14|2.758
12:48:15|2.7561
12:48:16|2.756
12:48:17|2.7556
12:48:18|2.7544
12:48:20|2.7544
12:48:21|2.7537
12:48:21|2.7537
12:48:23|2.75
12:48:23|2.75
12:48:25|2.75
12:48:26|2.751
12:48:27|2.751
12:48:28|2.751
12:48:29|2.7509
12:48:30|2.7515
12:48:33|2.7511
12:48:34|2.7507
12:48:35|2.7496
12:48:36|2.7496
12:48:37|2.7486
12:48:38|2.7472
12:48:39|2.7473
12:48:40|2.7473
12:48:41|2.7483
12:48:42|2.7459
12:48:43|2.7466
12:48:44|2.7461
12:48:45|2.7461
12:48:46|2.7485
12:48:47|2.7496
12:48:48|2.7509
12:48:49|2.7509
12:48:50|2.7515
12:48:51|2.7503
12:48:52|2.7503
12:48:53|2.7486
12:48:54|2.7487
12:48:55|2.7481
12:48:56|2.7481
12:48:57|2.7481
12:48:59|2.7491
12:49:00|2.7491
12:49:01|2.7486
12:49:03|2.7486
12:49:03|2.7486
12:49:05|2.7486
12:49:05|2.7487
12:49:07|2.7483
12:49:07|2.7461
12:49:08|2.7461
12:49:10|2.7472
12:49:11|2.7472
12:49:11|2.7497
12:49:12|2.7512
12:49:14|2.7517
12:49:15|2.7517
12:49:16|2.7517
12:49:17|2.7516
12:49:18|2.7516
12:49:19|2.7516
12:49:20|2.7495
12:49:21|2.7505
12:49:22|2.7505
12:49:23|2.7505
12:49:24|2.7524
12:49:27|2.7538
12:49:28|2.7538
12:49:29|2.7538
12:49:30|2.7538
12:49:31|2.7556
12:49:32|2.7556
12:49:33|2.7556
12:49:34|2.7549
12:49:35|2.754
12:49:37|2.7545
12:49:37|2.7545
12:49:38|2.7538
12:49:39|2.7538
12:49:40|2.756
12:49:41|2.756
12:49:42|2.756
12:49:43|2.7581
12:49:44|2.7599
12:49:45|2.7593
12:49:46|2.7593
12:49:47|2.7598
12:49:48|2.7598
12:49:49|2.7585
12:49:50|2.7583
12:49:51|2.7583
12:49:52|2.7583
12:49:53|2.7596
12:49:54|2.7596
12:49:55|2.7596
12:49:56|2.7596
12:49:57|2.7596
12:49:58|2.7596
12:50:00|2.7596
12:50:02|2.7588
12:50:02|2.7606
12:50:04|2.7612
12:50:05|2.7615
12:50:05|2.7615
12:50:07|2.7608
12:50:08|2.7584
12:50:09|2.7596
12:50:09|2.7601
12:50:11|2.7624
12:50:12|2.7619
12:50:14|2.7604
12:50:14|2.7626
12:50:15|2.7617
12:50:16|2.7617
12:50:17|2.7636
12:50:18|2.7623
12:50:20|2.7632
12:50:20|2.7632
12:50:22|2.7632
12:50:22|2.7629
12:50:24|2.7637
12:50:24|2.7647
12:50:25|2.7656
12:50:27|2.7656
12:50:28|2.7656
12:50:28|2.7666
12:50:30|2.7668
12:50:31|2.7686
12:50:31|2.7686
12:50:32|2.7691
12:50:34|2.7691
12:50:35|2.7671
12:50:36|2.7673
12:50:36|2.7674
12:50:38|2.7674
12:50:39|2.7663
12:50:40|2.7667
12:50:41|2.7667
12:50:41|2.7667
12:50:43|2.7669
12:50:43|2.7665
12:50:45|2.7665
12:50:46|2.7665
12:50:46|2.7665
12:50:47|2.7667
12:50:49|2.7663
12:50:50|2.7663
12:50:51|2.7648
12:50:52|2.7648
12:50:52|2.7651
12:50:53|2.7651
12:50:54|2.7651
12:50:56|2.7651
12:50:56|2.765
12:50:57|2.765
12:50:59|2.765
12:51:00|2.7636
12:51:02|2.7615
12:51:03|2.7594
12:51:04|2.7594
12:51:05|2.7594
12:51:06|2.7585
12:51:08|2.7579
12:51:08|2.7587
12:51:10|2.7587
12:51:11|2.7581
12:51:12|2.7581
12:51:13|2.7577
12:51:14|2.7576
12:51:15|2.7576
12:51:15|2.7561
12:51:16|2.7571
12:51:17|2.7581
12:51:19|2.7591
12:51:19|2.7591
12:51:20|2.7591
12:51:22|2.7591
12:51:22|2.7571
12:51:23|2.7586
12:51:24|2.7586
12:51:25|2.7589
12:51:27|2.7582
12:51:28|2.7568
12:51:29|2.7568
12:51:30|2.7568
12:51:31|2.7568
12:51:32|2.7568
12:51:33|2.7568
12:51:34|2.7623
12:51:35|2.7618
12:51:36|2.7618
12:51:37|2.7618
12:51:38|2.7618
12:51:39|2.7621
12:51:40|2.7621
12:51:41|2.762
12:51:42|2.762
12:51:43|2.7607
12:51:44|2.7621
12:51:45|2.7621
12:51:46|2.7607
12:51:47|2.7593
12:51:48|2.7593
12:51:49|2.7593
12:51:50|2.7593
12:51:51|2.7578
12:51:52|2.7578
12:51:53|2.7578
12:51:54|2.7578
12:51:56|2.7578
12:51:57|2.7578
12:51:57|2.7578
12:51:58|2.7578
12:51:59|2.7584
12:52:00|2.757
12:52:01|2.757
12:52:03|2.759
12:52:03|2.759
12:52:04|2.759
12:52:06|2.7579
12:52:07|2.7579
12:52:07|2.7579
12:52:08|2.7579
12:52:09|2.7579
12:52:10|2.7579
12:52:12|2.7579
12:52:13|2.7578
12:52:13|2.7578
12:52:15|2.7602
12:52:16|2.7602
12:52:17|2.7602
12:52:18|2.7608
12:52:19|2.7609
12:52:20|2.7624
12:52:21|2.7614
12:52:22|2.7614
12:52:23|2.7614
12:52:24|2.7612
12:52:25|2.7619
12:52:26|2.762
12:52:27|2.762
12:52:28|2.7627
12:52:29|2.7628
12:52:30|2.7628
12:52:31|2.7628
12:52:33|2.7628
12:52:34|2.762
12:52:35|2.762
12:52:36|2.7604
12:52:37|2.7619
12:52:38|2.7619
12:52:39|2.7619
12:52:40|2.7619
12:52:41|2.7608
12:52:42|2.7608
12:52:43|2.7608
12:52:44|2.762
12:52:45|2.762
12:52:46|2.762
12:52:47|2.762
12:52:48|2.762
12:52:49|2.762
12:52:50|2.762
12:52:51|2.762
12:52:53|2.762
12:52:54|2.762
12:52:54|2.762
12:52:55|2.762
12:52:57|2.762
12:52:57|2.762
12:52:59|2.762
12:52:59|2.762
12:53:00|2.7625
12:53:02|2.7625
12:53:03|2.7625
12:53:05|2.7627
12:53:06|2.7627
12:53:07|2.7627
12:53:08|2.7606
12:53:09|2.7606
12:53:10|2.7606
12:53:11|2.7606
12:53:12|2.7622
12:53:13|2.7622
12:53:15|2.7622
12:53:16|2.7624
12:53:16|2.7624
12:53:17|2.7629
12:53:18|2.7629
12:53:19|2.7629
12:53:20|2.7629
12:53:22|2.7612
12:53:22|2.7612
12:53:23|2.7612
12:53:24|2.7612
12:53:26|2.7612
12:53:27|2.7612
12:53:27|2.7612
12:53:28|2.7612
12:53:29|2.7612
12:53:30|2.7612
12:53:32|2.7621
12:53:32|2.7621
12:53:33|2.7612
12:53:34|2.7612
12:53:36|2.7612
12:53:37|2.7612
12:53:38|2.76
12:53:39|2.7594
12:53:40|2.7594
12:53:41|2.7606
12:53:42|2.7606
12:53:43|2.7606
12:53:44|2.7606
12:53:45|2.76
12:53:46|2.7592
12:53:48|2.7592
12:53:49|2.7592
12:53:50|2.7592
12:53:51|2.7592
12:53:52|2.7592
12:53:53|2.7592
12:53:54|2.7592
12:53:55|2.7592
12:53:56|2.7582
12:53:57|2.7602
12:53:58|2.7602
12:53:59|2.7601
12:54:00|2.7611
12:54:01|2.7611
12:54:03|2.7607
12:54:04|2.76
12:54:05|2.76
12:54:07|2.76
12:54:07|2.76
12:54:09|2.76
12:54:10|2.7565
12:54:11|2.7565
12:54:12|2.7565
12:54:13|2.7565
12:54:15|2.7565
12:54:15|2.7565
12:54:16|2.7565
12:54:18|2.7565
12:54:19|2.7565
12:54:19|2.7562
12:54:21|2.7569
12:54:22|2.7569
12:54:22|2.7569
12:54:23|2.7569
12:54:25|2.7584
12:54:25|2.7587
12:54:27|2.7587
12:54:27|2.7584
12:54:28|2.7584
12:54:29|2.7572
12:54:31|2.7572
12:54:32|2.7572
12:54:33|2.7571
12:54:34|2.7571
12:54:35|2.7571
12:54:36|2.7587
12:54:37|2.7586
12:54:38|2.7586
12:54:39|2.7586
12:54:40|2.7586
12:54:41|2.7563
12:54:42|2.756
12:54:43|2.756
12:54:44|2.7556
12:54:45|2.7556
12:54:46|2.7556
12:54:47|2.7556
12:54:48|2.7556
12:54:49|2.7556
12:54:50|2.7553
12:54:51|2.7553
12:54:52|2.7576
12:54:53|2.7576
12:54:54|2.7576
12:54:55|2.7588
12:54:56|2.7588
12:54:57|2.7587
12:54:58|2.7587
12:55:00|2.7587
12:55:00|2.7582
12:55:01|2.7587
12:55:02|2.7587
12:55:04|2.7605
12:55:06|2.7579
12:55:06|2.7579
12:55:07|2.7579
12:55:08|2.7586
12:55:09|2.7586
12:55:11|2.7586
12:55:12|2.7586
12:55:12|2.7582
12:55:13|2.7582
12:55:15|2.7582
12:55:16|2.7582
12:55:17|2.7579
12:55:18|2.7584
12:55:19|2.7584
12:55:20|2.7584
12:55:21|2.7576
12:55:22|2.7584
12:55:23|2.7588
12:55:24|2.7591
12:55:25|2.7591
12:55:26|2.7591
12:55:27|2.7606
12:55:28|2.7606
12:55:29|2.7606
12:55:31|2.7606
12:55:31|2.7586
12:55:32|2.7586
12:55:34|2.7576
12:55:34|2.7566
12:55:36|2.758
12:55:37|2.758
12:55:38|2.758
12:55:39|2.758
12:55:40|2.7567
12:55:41|2.7567
12:55:42|2.7567
12:55:43|2.7567
12:55:44|2.7567
12:55:44|2.7567
12:55:46|2.7567
12:55:47|2.7567
12:55:48|2.7567
12:55:49|2.7567
12:55:50|2.757
12:55:51|2.757
12:55:52|2.757
12:55:53|2.757
12:55:54|2.757
12:55:55|2.757
12:55:56|2.7569
12:55:57|2.7569
12:55:58|2.7564
12:55:59|2.7564
12:56:00|2.7564
12:56:01|2.7564
12:56:02|2.7564
12:56:03|2.7564
12:56:05|2.7559
12:56:06|2.7575
12:56:07|2.7586
12:56:08|2.7586
12:56:10|2.7586
12:56:10|2.7586
12:56:11|2.7586
12:56:12|2.7586
12:56:13|2.7563
12:56:15|2.7563
12:56:15|2.7563
12:56:17|2.7563
12:56:17|2.7563
12:56:18|2.7563
12:56:20|2.7563
12:56:21|2.7563
12:56:22|2.7563
12:56:22|2.7557
12:56:23|2.7545
12:56:25|2.7545
12:56:25|2.7545
12:56:26|2.7545
12:56:27|2.7545
12:56:29|2.7545
12:56:30|2.7566
12:56:31|2.7566
12:56:32|2.7566
12:56:33|2.7566
12:56:34|2.7566
12:56:35|2.7566
12:56:36|2.757
12:56:37|2.757
12:56:38|2.757
12:56:39|2.757
12:56:40|2.757
12:56:41|2.757
12:56:42|2.7574
12:56:43|2.7574
12:56:44|2.7574
12:56:45|2.7574
12:56:46|2.7574
12:56:47|2.7574
12:56:48|2.757
12:56:49|2.757
12:56:50|2.757
12:56:51|2.757
12:56:52|2.757
12:56:53|2.757
12:56:54|2.757
12:56:55|2.757
12:56:56|2.757
12:56:57|2.7601
12:56:58|2.7602
12:56:59|2.7602
12:57:00|2.7602
12:57:01|2.7599
12:57:02|2.7599
12:57:03|2.7599
12:57:05|2.7599
12:57:06|2.762
12:57:07|2.762
12:57:08|2.762
12:57:09|2.762
12:57:10|2.7624
12:57:11|2.7624
12:57:12|2.7622
12:57:13|2.7623
12:57:15|2.7623
12:57:15|2.7623
12:57:16|2.7623
12:57:18|2.7623
12:57:18|2.7623
12:57:20|2.7623
12:57:20|2.7627
12:57:22|2.7618
12:57:22|2.763
12:57:23|2.7631
12:57:25|2.7631
12:57:26|2.7631
12:57:26|2.7635
12:57:27|2.7629
12:57:28|2.7629
12:57:30|2.7629
12:57:31|2.7629
12:57:31|2.7631
12:57:33|2.7631
12:57:33|2.7627
12:57:35|2.7627
12:57:36|2.7627
12:57:37|2.7627
12:57:37|2.7627
12:57:38|2.7627
12:57:39|2.7627
12:57:40|2.7642
12:57:42|2.765
12:57:42|2.7657
12:57:43|2.7657
12:57:45|2.7658
12:57:46|2.7659
12:57:47|2.7659
12:57:48|2.7659
12:57:49|2.767
12:57:50|2.767
12:57:51|2.7676
12:57:52|2.7676
12:57:53|2.7676
12:57:54|2.7676
12:57:55|2.7679
12:57:56|2.7684
12:57:57|2.7684
12:57:58|2.7685
12:57:59|2.7685
12:58:00|2.7685
12:58:01|2.7685
12:58:02|2.7685
12:58:03|2.7657
12:58:04|2.7663
12:58:05|2.7643
12:58:06|2.7643
12:58:07|2.7663
12:58:08|2.7663
12:58:09|2.7656
12:58:10|2.7656
12:58:12|2.7656
12:58:13|2.7656
12:58:14|2.7647
12:58:15|2.7647
12:58:16|2.7647
12:58:18|2.7655
12:58:18|2.7655
12:58:20|2.7655
12:58:21|2.7655
12:58:22|2.7655
12:58:23|2.7655
12:58:24|2.7641
12:58:26|2.7641
12:58:26|2.7641
12:58:28|2.7641
12:58:29|2.7653
12:58:29|2.7653
12:58:30|2.7653
12:58:32|2.7644
12:58:33|2.7641
12:58:34|2.7641
12:58:34|2.7642
12:58:35|2.7642
12:58:37|2.7643
12:58:38|2.7643
12:58:39|2.7643
12:58:40|2.7643
12:58:42|2.7643
12:58:42|2.7643
12:58:44|2.7643
12:58:44|2.7643
12:58:45|2.7643
12:58:47|2.7638
12:58:47|2.7638
12:58:48|2.7608
12:58:49|2.7634
12:58:51|2.7634
12:58:51|2.7634
12:58:52|2.7636
12:58:54|2.7636
12:58:54|2.7636
12:58:56|2.7636
12:58:56|2.7644
12:58:58|2.7638
12:58:58|2.7638
12:59:00|2.7638
12:59:01|2.7638
12:59:02|2.7638
12:59:03|2.7638
12:59:04|2.7624
12:59:06|2.7612
12:59:06|2.7606
12:59:07|2.7606
12:59:09|2.7606
12:59:10|2.7603
12:59:11|2.7609
12:59:12|2.7607
12:59:13|2.7607
12:59:14|2.7607
12:59:15|2.7607
12:59:16|2.7624
12:59:17|2.7619
12:59:18|2.7619
12:59:19|2.7619
12:59:20|2.7619
12:59:21|2.7619
12:59:22|2.7619
12:59:23|2.7601
12:59:24|2.7601
12:59:25|2.7601
12:59:26|2.7601
12:59:27|2.7601
12:59:28|2.7601
12:59:29|2.7601
12:59:30|2.7601
12:59:31|2.7601
12:59:32|2.7601
12:59:34|2.7612
12:59:34|2.7612
12:59:36|2.7619
12:59:37|2.7619
12:59:37|2.76
12:59:38|2.7595
12:59:40|2.7595
12:59:40|2.7595
12:59:42|2.7595
12:59:43|2.7595
12:59:45|2.7596
12:59:45|2.7596
12:59:47|2.759
12:59:47|2.759
12:59:48|2.759
12:59:49|2.7605
12:59:51|2.7624
12:59:51|2.7644
12:59:52|2.765
12:59:53|2.765
12:59:54|2.7674
12:59:55|2.7678
12:59:56|2.7681
12:59:57|2.769
12:59:58|2.7706
12:59:59|2.7706
13:00:01|2.7711
13:00:02|2.773
13:00:03|2.7731
13:00:04|2.7739
13:00:06|2.7742
13:00:06|2.7737
13:00:07|2.7735
13:00:09|2.7726
13:00:10|2.7738
13:00:12|2.774
13:00:13|2.774
13:00:14|2.7734
13:00:15|2.7726
13:00:16|2.7702
13:00:17|2.7714
13:00:18|2.7714
13:00:19|2.7714
13:00:20|2.7714
13:00:21|2.7714
13:00:23|2.7714
13:00:25|2.7714
13:00:25|2.7706
13:00:26|2.7706
13:00:27|2.7706
13:00:29|2.7706
13:00:30|2.7715
13:00:30|2.7715
13:00:31|2.7715
13:00:33|2.7732
13:00:34|2.7743
13:00:34|2.7743
13:00:35|2.7741
13:00:37|2.7741
13:00:38|2.7743
13:00:39|2.7743
13:00:39|2.7737
13:00:41|2.7737
13:00:41|2.7734
13:00:43|2.7734
13:00:44|2.773
13:00:45|2.773
13:00:45|2.7754
13:00:47|2.7756
13:00:47|2.7751
13:00:48|2.7757
13:00:50|2.7759
13:00:51|2.7766
13:00:52|2.7767
13:00:53|2.776
13:00:54|2.7759
13:00:55|2.7759
13:00:56|2.7759
13:00:57|2.7759
13:00:58|2.7742
13:00:59|2.773
13:01:00|2.7742
13:01:01|2.7742
13:01:02|2.7742
13:01:03|2.7733
13:01:04|2.7733
13:01:05|2.7733
13:01:06|2.7744
13:01:07|2.7756
13:01:08|2.7748
13:01:09|2.7741
13:01:12|2.7731
13:01:13|2.7731
13:01:14|2.7729
13:01:15|2.7729
13:01:16|2.7717
13:01:17|2.7717
13:01:18|2.7727
13:01:19|2.7727
13:01:20|2.7727
13:01:21|2.7727
13:01:22|2.7727
13:01:23|2.7736
13:01:24|2.7723
13:01:25|2.7736
13:01:26|2.7748
13:01:27|2.7744
13:01:28|2.7747
13:01:29|2.7757
13:01:30|2.776
13:01:31|2.7769
13:01:32|2.7781
13:01:33|2.7771
13:01:34|2.7788
13:01:36|2.7792
13:01:36|2.779
13:01:37|2.7793
13:01:38|2.7774
13:01:39|2.7774
13:01:40|2.7774
13:01:41|2.7774
13:01:43|2.7773
13:01:44|2.7774
13:01:45|2.7767
13:01:45|2.7767
13:01:46|2.7772
13:01:48|2.7778
13:01:48|2.7788
13:01:49|2.7799
13:01:50|2.7804
13:01:51|2.7806
13:01:52|2.7806
13:01:54|2.7806
13:01:55|2.778
13:01:55|2.778
13:01:56|2.778
13:01:58|2.7783
13:01:58|2.7771
13:01:59|2.777
13:02:01|2.7759
13:02:02|2.7759
13:02:03|2.7759
13:02:04|2.7784
13:02:05|2.778
13:02:06|2.7755
13:02:06|2.7763
13:02:08|2.7757
13:02:09|2.7752
13:02:10|2.7749
13:02:12|2.7769
13:02:13|2.7759
13:02:14|2.775
13:02:16|2.775
13:02:16|2.775
13:02:18|2.775
13:02:18|2.7774
13:02:19|2.7779
13:02:20|2.7779
13:02:21|2.7779
13:02:23|2.783
13:02:23|2.7857
13:02:25|2.7853
13:02:25|2.7853
13:02:26|2.785
13:02:27|2.7846
13:02:29|2.7853
13:02:30|2.7853
13:02:30|2.7853
13:02:31|2.7862
13:02:33|2.7862
13:02:33|2.7862
13:02:34|2.7861
13:02:36|2.7871
13:02:36|2.7864
13:02:37|2.7864
13:02:39|2.7883
13:02:40|2.7876
13:02:41|2.7864
13:02:42|2.7864
13:02:43|2.7864
13:02:44|2.7864
13:02:45|2.7864
13:02:46|2.7864
13:02:47|2.7883
13:02:48|2.7883
13:02:49|2.7862
13:02:50|2.7855
13:02:51|2.7855
13:02:52|2.786
13:02:53|2.786
13:02:54|2.7858
13:02:55|2.7852
13:02:56|2.7843
13:02:57|2.7856
13:02:58|2.7865
13:02:59|2.7864
13:03:00|2.7866
13:03:01|2.7878
13:03:03|2.7873
13:03:03|2.7877
13:03:04|2.7884
13:03:05|2.7884
13:03:06|2.7884
13:03:08|2.7871
13:03:09|2.7859
13:03:10|2.7859
13:03:11|2.7859
13:03:13|2.7859
13:03:13|2.7859
13:03:15|2.7867
13:03:16|2.7867
13:03:17|2.7867
13:03:17|2.7867
13:03:19|2.7865
13:03:20|2.7863
13:03:21|2.7863
13:03:21|2.7863
13:03:23|2.7863
13:03:25|2.7846
13:03:26|2.783
13:03:26|2.783
13:03:28|2.7823
13:03:28|2.7804
13:03:30|2.7804
13:03:30|2.7806
13:03:31|2.7806
13:03:32|2.7826
13:03:33|2.7855
13:03:34|2.7855
13:03:35|2.7855
13:03:36|2.7855
13:03:37|2.7855
13:03:38|2.7865
13:03:39|2.7865
13:03:41|2.7855
13:03:42|2.7855
13:03:42|2.7855
13:03:43|2.7855
13:03:44|2.7855
13:03:45|2.7855
13:03:46|2.785
13:03:47|2.7847
13:03:48|2.7837
13:03:50|2.7816
13:03:50|2.7816
13:03:51|2.7816
13:03:52|2.781
13:03:54|2.7828
13:03:55|2.7836
13:03:56|2.7836
13:03:58|2.7836
13:03:58|2.7836
13:03:59|2.7836
13:04:00|2.7836
13:04:01|2.7836
13:04:02|2.7835
13:04:03|2.7835
13:04:04|2.78
13:04:05|2.78
13:04:06|2.78
13:04:07|2.7808
13:04:09|2.7784
13:04:09|2.7782
13:04:10|2.7782
13:04:11|2.7772
13:04:12|2.7772
13:04:14|2.7775
13:04:15|2.7775
13:04:16|2.7775
13:04:17|2.7756
13:04:18|2.7756
13:04:20|2.7739
13:04:21|2.7733
13:04:22|2.7739
13:04:23|2.7724
13:04:25|2.7724
13:04:26|2.7717
13:04:27|2.7714
13:04:27|2.7714
13:04:28|2.7723
13:04:29|2.7742
13:04:31|2.7742
13:04:32|2.7757
13:04:32|2.7753
13:04:34|2.7753
13:04:35|2.7758
13:04:36|2.7758
13:04:37|2.7758
13:04:38|2.7758
13:04:38|2.7758
13:04:40|2.7757
13:04:41|2.775
13:04:42|2.775
13:04:43|2.7762
13:04:44|2.7768
13:04:45|2.7768
13:04:46|2.7768
13:04:47|2.7781
13:04:48|2.7792
13:04:49|2.7793
13:04:50|2.7782
13:04:51|2.7782
13:04:52|2.7782
13:04:53|2.7782
13:04:54|2.7782
13:04:55|2.777
13:04:56|2.7779
13:04:57|2.7779
13:04:59|2.7779
13:05:00|2.7791
13:05:01|2.7783
13:05:02|2.7777
13:05:02|2.78
13:05:04|2.7811
13:05:05|2.7816
13:05:06|2.7832
13:05:07|2.7822
13:05:07|2.7826
13:05:09|2.7826
13:05:10|2.7826
13:05:11|2.7831
13:05:12|2.782
13:05:13|2.782
13:05:15|2.782
13:05:17|2.7837
13:05:17|2.7844
13:05:18|2.7844
13:05:20|2.785
13:05:20|2.7863
13:05:22|2.7869
13:05:22|2.7863
13:05:24|2.7863
13:05:24|2.7863
13:05:25|2.7868
13:05:26|2.7873
13:05:28|2.7873
13:05:29|2.7873
13:05:30|2.7875
13:05:31|2.7875
13:05:32|2.7874
13:05:34|2.7874
13:05:35|2.7866
13:05:36|2.7866
13:05:36|2.788
13:05:38|2.787
13:05:38|2.785
13:05:39|2.7837
13:05:41|2.7832
13:05:42|2.7812
13:05:43|2.7816
13:05:43|2.7804
13:05:45|2.7808
13:05:46|2.7812
13:05:47|2.7812
13:05:48|2.7812
13:05:49|2.7812
13:05:50|2.7812
13:05:51|2.7812
13:05:53|2.7812
13:05:53|2.7812
13:05:54|2.7812
13:05:55|2.7812
13:05:56|2.7812
13:05:57|2.7812
13:05:58|2.7776
13:05:59|2.7781
13:06:01|2.7793
13:06:01|2.7793
13:06:02|2.7793
13:06:03|2.7793
13:06:04|2.7793
13:06:05|2.7779
13:06:06|2.7779
13:06:07|2.781
13:06:08|2.781
13:06:09|2.781
13:06:10|2.781
13:06:11|2.7823
13:06:12|2.7823
13:06:13|2.7814
13:06:15|2.7802
13:06:17|2.7802
13:06:18|2.7802
13:06:19|2.7802
13:06:20|2.7779
13:06:21|2.7779
13:06:21|2.7763
13:06:22|2.7757
13:06:23|2.7757
13:06:25|2.7754
13:06:26|2.7754
13:06:27|2.7753
13:06:27|2.7745
13:06:29|2.7745
13:06:30|2.7745
13:06:31|2.7742
13:06:32|2.7748
13:06:33|2.7748
13:06:35|2.7748
13:06:35|2.7748
13:06:37|2.7765
13:06:38|2.7766
13:06:39|2.7775
13:06:40|2.7786
13:06:40|2.7755
13:06:41|2.7753
13:06:42|2.7754
13:06:44|2.7752
13:06:45|2.7739
13:06:46|2.7735
13:06:47|2.7735
13:06:47|2.7729
13:06:49|2.7728
13:06:50|2.7728
13:06:50|2.7724
13:06:52|2.7724
13:06:52|2.7724
13:06:54|2.7714
13:06:55|2.7714
13:06:56|2.7714
13:06:57|2.7659
13:06:57|2.7654
13:06:59|2.76
13:07:00|2.7647
13:07:01|2.7643
13:07:02|2.7576
13:07:03|2.7569
13:07:04|2.755
13:07:05|2.7567
13:07:06|2.7568
13:07:07|2.7553
13:07:08|2.7568
13:07:09|2.7551
13:07:10|2.754
13:07:11|2.7549
13:07:12|2.7539
13:07:13|2.7531
13:07:14|2.7534
13:07:15|2.7532
13:07:16|2.7527
13:07:17|2.7534
13:07:18|2.754
13:07:19|2.7548
13:07:20|2.7543
13:07:21|2.7531
13:07:22|2.7528
13:07:24|2.7526
13:07:25|2.7526
13:07:25|2.7526
13:07:26|2.7525
13:07:28|2.7528
13:07:28|2.7517
13:07:29|2.7517
13:07:31|2.7517
13:07:32|2.7517
13:07:33|2.752
13:07:33|2.7542
13:07:34|2.7552
13:07:36|2.7553
13:07:37|2.7575
13:07:37|2.7575
13:07:39|2.756
13:07:40|2.756
13:07:41|2.756
13:07:41|2.756
13:07:43|2.756
13:07:44|2.756
13:07:45|2.756
13:07:45|2.756
13:07:47|2.7565
13:07:48|2.7565
13:07:48|2.7565
13:07:50|2.7565
13:07:51|2.7565
13:07:51|2.7565
13:07:53|2.7565
13:07:54|2.7565
13:07:55|2.7566
13:07:56|2.7566
13:07:57|2.7577
13:07:58|2.757
13:07:59|2.757
13:08:00|2.7576
13:08:01|2.759
13:08:02|2.761
13:08:03|2.7615
13:08:05|2.7613
13:08:06|2.7602
13:08:06|2.7615
13:08:07|2.7615
13:08:08|2.7615
13:08:09|2.7623
13:08:11|2.7621
13:08:12|2.7608
13:08:13|2.7608
13:08:14|2.7608
13:08:15|2.7604
13:08:16|2.7604
13:08:18|2.7607
13:08:19|2.7609
13:08:20|2.7612
13:08:21|2.7612
13:08:22|2.7612
13:08:23|2.7617
13:08:24|2.7617
13:08:25|2.7617
13:08:26|2.7615
13:08:27|2.76
13:08:28|2.76
13:08:29|2.76
13:08:30|2.7591
13:08:31|2.7576
13:08:33|2.758
13:08:33|2.758
13:08:34|2.758
13:08:35|2.758
13:08:36|2.758
13:08:37|2.7577
13:08:38|2.7577
13:08:40|2.7577
13:08:41|2.7577
13:08:41|2.7592
13:08:43|2.7592
13:08:44|2.7587
13:08:45|2.7583
13:08:46|2.7577
13:08:47|2.7584
13:08:49|2.7584
13:08:49|2.7594
13:08:51|2.7594
13:08:51|2.7608
13:08:52|2.7608
13:08:54|2.7596
13:08:54|2.7596
13:08:55|2.7596
13:08:57|2.7596
13:08:57|2.7596
13:08:58|2.7586
13:08:59|2.7586
13:09:01|2.7572
13:09:02|2.7572
13:09:02|2.7572
13:09:05|2.7576
13:09:05|2.7575
13:09:06|2.757
13:09:08|2.7594
13:09:08|2.7592
13:09:10|2.7596
13:09:10|2.7595
13:09:11|2.7607
13:09:13|2.7603
13:09:13|2.7624
13:09:14|2.7633
13:09:15|2.7641
13:09:16|2.7641
13:09:18|2.7649
13:09:19|2.765
13:09:21|2.765
13:09:22|2.7655
13:09:23|2.7653
13:09:24|2.7649
13:09:25|2.7657
13:09:26|2.7657
13:09:27|2.7638
13:09:28|2.7646
13:09:29|2.7646
13:09:30|2.7646
13:09:32|2.7635
13:09:32|2.762
13:09:33|2.7618
13:09:35|2.7635
13:09:36|2.7632
13:09:37|2.7631
13:09:37|2.7648
13:09:39|2.7648
13:09:39|2.7637
13:09:41|2.7638
13:09:42|2.7638
13:09:43|2.7649
13:09:44|2.7649
13:09:45|2.7652
13:09:46|2.7638
13:09:47|2.7636
13:09:48|2.7645
13:09:49|2.7658
13:09:50|2.7661
13:09:52|2.7649
13:09:52|2.7638
13:09:53|2.7638
13:09:54|2.7638
13:09:55|2.7645
13:09:56|2.7645
13:09:58|2.7645
13:09:58|2.7645
13:10:00|2.7629
13:10:00|2.7627
13:10:02|2.7599
13:10:03|2.7599
13:10:04|2.7599
13:10:05|2.7599
13:10:06|2.7599
13:10:07|2.7599
13:10:08|2.7617
13:10:09|2.7617
13:10:10|2.7612
13:10:11|2.7586
13:10:12|2.7604
13:10:13|2.7604
13:10:14|2.7612
13:10:15|2.7618
13:10:16|2.7618
13:10:17|2.7626
13:10:18|2.7631
13:10:20|2.7618
13:10:21|2.7618
13:10:23|2.7612
13:10:24|2.7612
13:10:25|2.7612
13:10:26|2.7612
13:10:27|2.7612
13:10:28|2.7616
13:10:29|2.7616
13:10:30|2.7616
13:10:31|2.7616
13:10:32|2.7632
13:10:34|2.7632
13:10:35|2.7632
13:10:35|2.7635
13:10:36|2.7634
13:10:37|2.7634
13:10:38|2.7634
13:10:40|2.762
13:10:41|2.7611
13:10:41|2.7611
13:10:43|2.762
13:10:44|2.763
13:10:45|2.763
13:10:46|2.763
13:10:47|2.763
13:10:48|2.763
13:10:49|2.7633
13:10:50|2.7633
13:10:51|2.7633
13:10:52|2.7633
13:10:53|2.7633
13:10:55|2.7647
13:10:55|2.7647
13:10:56|2.7652
13:10:58|2.7652
13:10:59|2.7661
13:11:00|2.765
13:11:01|2.765
13:11:02|2.7644
13:11:03|2.7644
13:11:04|2.7648
13:11:05|2.7648
13:11:06|2.7648
13:11:07|2.7648
13:11:08|2.7648
13:11:09|2.7624
13:11:10|2.7627
13:11:11|2.7627
13:11:12|2.7627
13:11:13|2.7627
13:11:14|2.7627
13:11:15|2.7626
13:11:17|2.7626
13:11:17|2.7626
13:11:18|2.7647
13:11:19|2.7647
13:11:20|2.7647
13:11:21|2.7628
13:11:23|2.7645
13:11:23|2.7645
13:11:25|2.7645
13:11:25|2.7645
13:11:27|2.7645
13:11:28|2.7653
13:11:29|2.7653
13:11:30|2.7653
13:11:32|2.7653
13:11:33|2.7652
13:11:33|2.7651
13:11:34|2.7651
13:11:36|2.7651
13:11:37|2.7651
13:11:37|2.7651
13:11:39|2.7637
13:11:39|2.7637
13:11:40|2.7637
13:11:42|2.7637
13:11:43|2.7637
13:11:44|2.7637
13:11:45|2.7637
13:11:46|2.7637
13:11:47|2.7637
13:11:48|2.7637
13:11:49|2.7637
13:11:50|2.7681
13:11:51|2.7686
13:11:52|2.7696
13:11:53|2.7722
13:11:54|2.7725
13:11:55|2.774
13:11:56|2.7745
13:11:57|2.7745
13:11:58|2.7745
13:11:59|2.7744
13:12:00|2.7744
13:12:01|2.7744
13:12:02|2.7744
13:12:03|2.7744
13:12:04|2.7713
13:12:05|2.7713
13:12:06|2.7713
13:12:07|2.7713
13:12:08|2.7712
13:12:09|2.7718
13:12:10|2.7718
13:12:12|2.772
13:12:13|2.772
13:12:13|2.7705
13:12:14|2.7711
13:12:15|2.7711
13:12:16|2.7722
13:12:17|2.7741
13:12:18|2.7732
13:12:20|2.7755
13:12:20|2.7745
13:12:22|2.7714
13:12:23|2.7714
13:12:24|2.7723
13:12:25|2.7723
13:12:26|2.7723
13:12:27|2.7703
13:12:28|2.7704
13:12:28|2.7704
13:12:29|2.7704
13:12:31|2.7704
13:12:31|2.7704
13:12:32|2.7704
13:12:34|2.7704
13:12:35|2.7715
13:12:36|2.7715
13:12:37|2.7706
13:12:38|2.7706
13:12:39|2.7706
13:12:40|2.7706
13:12:41|2.7706
13:12:42|2.7706
13:12:43|2.7733
13:12:44|2.7735
13:12:45|2.7732
13:12:47|2.7732
13:12:47|2.7748
13:12:49|2.7754
13:12:50|2.776
13:12:51|2.7764
13:12:52|2.7764
13:12:53|2.7764
13:12:54|2.7764
13:12:54|2.7764
13:12:56|2.7774
13:12:56|2.7767
13:12:58|2.777
13:12:59|2.777
13:13:01|2.7765
13:13:01|2.7764
13:13:02|2.7764
13:13:03|2.778
13:13:05|2.778
13:13:05|2.778
13:13:06|2.778
13:13:07|2.778
13:13:08|2.7773
13:13:09|2.7789
13:13:10|2.779
13:13:11|2.779
13:13:12|2.779
13:13:13|2.779
13:13:14|2.779
13:13:16|2.779
13:13:16|2.779
13:13:17|2.7794
13:13:18|2.7794
13:13:19|2.7794
13:13:20|2.7779
13:13:21|2.7779
13:13:22|2.779
13:13:24|2.779
13:13:24|2.779
13:13:26|2.7814
13:13:26|2.7814
13:13:28|2.7817
13:13:29|2.7817
13:13:30|2.7811
13:13:31|2.7811
13:13:32|2.7794
13:13:33|2.7794
13:13:34|2.7794
13:13:35|2.7794
13:13:37|2.7794
13:13:37|2.779
13:13:38|2.7809
13:13:40|2.7805
13:13:40|2.7805
13:13:42|2.7788
13:13:43|2.7788
13:13:44|2.7788
13:13:45|2.7788
13:13:47|2.7776
13:13:47|2.7802
13:13:48|2.7805
13:13:49|2.7805
13:13:50|2.7805
13:13:51|2.7808
13:13:53|2.7818
13:13:53|2.7818
13:13:54|2.7831
13:13:56|2.784
13:13:56|2.7835
13:13:58|2.7835
13:13:59|2.7832
13:14:00|2.7832
13:14:01|2.7826
13:14:02|2.7826
13:14:02|2.7835
13:14:03|2.7828
13:14:04|2.7867
13:14:06|2.787
13:14:07|2.787
13:14:08|2.787
13:14:09|2.787
13:14:10|2.787
13:14:11|2.787
13:14:12|2.787
13:14:13|2.7863
13:14:14|2.7863
13:14:15|2.7863
13:14:16|2.7861
13:14:17|2.7858
13:14:18|2.7858
13:14:19|2.7858
13:14:20|2.7892
13:14:21|2.789
13:14:22|2.789
13:14:24|2.789
13:14:25|2.789
13:14:27|2.7894
13:14:28|2.7891
13:14:29|2.7891
13:14:29|2.7891
13:14:31|2.789
13:14:32|2.7879
13:14:33|2.7879
13:14:34|2.7877
13:14:34|2.7877
13:14:35|2.7877
13:14:37|2.7892
13:14:38|2.7892
13:14:39|2.7875
13:14:40|2.7882
13:14:41|2.7872
13:14:42|2.7872
13:14:43|2.7883
13:14:44|2.7883
13:14:45|2.7874
13:14:46|2.7879
13:14:47|2.7879
13:14:48|2.7879
13:14:50|2.7879
13:14:50|2.7876
13:14:52|2.7876
13:14:53|2.7876
13:14:53|2.7883
13:14:54|2.7886
13:14:55|2.7886
13:14:56|2.7886
13:14:58|2.7886
13:14:58|2.7886
13:14:59|2.788
13:15:00|2.788
13:15:02|2.7881
13:15:02|2.7881
13:15:03|2.7871
13:15:04|2.7871
13:15:05|2.7856
13:15:07|2.7856
13:15:08|2.7856
13:15:08|2.7856
13:15:09|2.7856
13:15:10|2.7856
13:15:12|2.7856
13:15:12|2.7838
13:15:13|2.7838
13:15:14|2.7838
13:15:15|2.7838
13:15:16|2.7828
13:15:17|2.7839
13:15:18|2.7839
13:15:19|2.786
13:15:21|2.786
13:15:22|2.7858
13:15:22|2.7862
13:15:24|2.7862
13:15:26|2.7886
13:15:27|2.7888
13:15:28|2.7888
13:15:29|2.7895
13:15:30|2.7898
13:15:31|2.79
13:15:32|2.79
13:15:33|2.79
13:15:34|2.79
13:15:36|2.7889
13:15:37|2.7889
13:15:37|2.7899
13:15:38|2.7899
13:15:39|2.7885
13:15:41|2.7885
13:15:42|2.7894
13:15:43|2.7892
13:15:43|2.7892
13:15:44|2.7892
13:15:45|2.7892
13:15:46|2.7892
13:15:48|2.7892
13:15:48|2.7892
13:15:49|2.7864
13:15:50|2.7865
13:15:51|2.7865
13:15:53|2.7865
13:15:53|2.7865
13:15:55|2.7865
13:15:55|2.7865
13:15:57|2.7865
13:15:58|2.7865
13:15:58|2.7865
13:16:01|2.7864
13:16:02|2.787
13:16:03|2.787
13:16:03|2.7877
13:16:05|2.7877
13:16:06|2.7877
13:16:07|2.7877
13:16:08|2.7877
13:16:09|2.7877
13:16:11|2.7865
13:16:12|2.7865
13:16:12|2.7865
13:16:13|2.7865
13:16:14|2.7865
13:16:17|2.785
13:16:17|2.785
13:16:18|2.785
13:16:20|2.785
13:16:21|2.7828
13:16:22|2.7828
13:16:22|2.7821
13:16:24|2.7821
13:16:25|2.7808
13:16:27|2.7804
13:16:28|2.7804
13:16:29|2.7802
13:16:30|2.7804
13:16:31|2.7804
13:16:32|2.7804
13:16:33|2.7804
13:16:34|2.7803
13:16:35|2.7803
13:16:36|2.7816
13:16:37|2.7816
13:16:38|2.78
13:16:39|2.7785
13:16:40|2.7785
13:16:41|2.778
13:16:42|2.778
13:16:43|2.7765
13:16:44|2.7765
13:16:46|2.7765
13:16:47|2.7765
13:16:47|2.7765
13:16:48|2.7737
13:16:50|2.7737
13:16:51|2.7735
13:16:52|2.7738
13:16:52|2.7735
13:16:53|2.7735
13:16:54|2.7747
13:16:56|2.7747
13:16:56|2.7784
13:16:58|2.7775
13:16:59|2.7775
13:17:00|2.7793
13:17:01|2.7786
13:17:02|2.776
13:17:03|2.7757
13:17:05|2.7757
13:17:06|2.7754
13:17:07|2.7748
13:17:07|2.7748
13:17:09|2.7765
13:17:10|2.7745
13:17:11|2.7745
13:17:12|2.7745
13:17:13|2.7743
13:17:14|2.7743
13:17:15|2.7754
13:17:16|2.7754
13:17:17|2.7743
13:17:17|2.7743
13:17:20|2.776
13:17:20|2.7775
13:17:21|2.7785
13:17:23|2.7778
13:17:24|2.7766
13:17:25|2.7751
13:17:26|2.7751
13:17:28|2.7746
13:17:29|2.7763
13:17:30|2.7763
13:17:31|2.7763
13:17:33|2.7763
13:17:34|2.7763
13:17:34|2.7763
13:17:36|2.7763
13:17:36|2.7763
13:17:37|2.7763
13:17:39|2.7763
13:17:40|2.7763
13:17:41|2.7796
13:17:42|2.7785
13:17:43|2.7785
13:17:43|2.7791
13:17:45|2.7791
13:17:46|2.7791
13:17:47|2.7791
13:17:48|2.7791
13:17:49|2.7791
13:17:50|2.7782
13:17:52|2.7782
13:17:52|2.7782
13:17:54|2.7782
13:17:54|2.7782
13:17:55|2.7778
13:17:57|2.7778
13:17:58|2.7778
13:17:59|2.7778
13:18:00|2.7778
13:18:01|2.7778
13:18:02|2.7778
13:18:03|2.7778
13:18:04|2.7778
13:18:05|2.7762
13:18:06|2.776
13:18:07|2.776
13:18:08|2.776
13:18:09|2.776
13:18:09|2.776
13:18:11|2.776
13:18:12|2.776
13:18:12|2.7743
13:18:14|2.7743
13:18:15|2.7738
13:18:16|2.7724
13:18:17|2.7724
13:18:18|2.7724
13:18:19|2.7724
13:18:20|2.7724
13:18:21|2.7724
13:18:22|2.7724
13:18:23|2.7716
13:18:24|2.7715
13:18:25|2.7714
13:18:26|2.7726
13:18:27|2.7715
13:18:28|2.7715
13:18:29|2.7715
13:18:30|2.7715
13:18:31|2.7717
13:18:32|2.7717
13:18:33|2.7717
13:18:35|2.7712
13:18:35|2.7712
13:18:36|2.7712
13:18:38|2.7719
13:18:38|2.7738
13:18:40|2.7744
13:18:41|2.7744
13:18:41|2.7744
13:18:43|2.7744
13:18:44|2.7759
13:18:44|2.7763
13:18:45|2.7763
13:18:46|2.7763
13:18:47|2.7763
13:18:48|2.7763
13:18:50|2.7768
13:18:50|2.7778
13:18:51|2.7778
13:18:53|2.7778
13:18:54|2.7791
13:18:54|2.7814
13:18:55|2.7814
13:18:57|2.7814
13:18:58|2.7799
13:18:59|2.7799
13:19:00|2.7799
13:19:01|2.7799
13:19:02|2.7799
13:19:03|2.7784
13:19:04|2.7779
13:19:05|2.7779
13:19:06|2.7791
13:19:07|2.7779
13:19:08|2.7769
13:19:09|2.7763
13:19:10|2.777
13:19:11|2.7763
13:19:12|2.7769
13:19:13|2.7784
13:19:14|2.7784
13:19:15|2.7784
13:19:16|2.7784
13:19:17|2.7784
13:19:18|2.7821
13:19:19|2.7834
13:19:20|2.7831
13:19:21|2.7831
13:19:22|2.7831
13:19:24|2.7831
13:19:24|2.7835
13:19:25|2.7835
13:19:27|2.7835
13:19:28|2.7807
13:19:29|2.7808
13:19:30|2.7802
13:19:31|2.7802
13:19:33|2.7802
13:19:33|2.7799
13:19:34|2.7799
13:19:35|2.7799
13:19:36|2.7799
13:19:38|2.7799
13:19:39|2.7782
13:19:41|2.7782
13:19:42|2.7782
13:19:42|2.78
13:19:44|2.7816
13:19:44|2.7818
13:19:45|2.7818
13:19:47|2.7818
13:19:47|2.7808
13:19:49|2.7809
13:19:50|2.7809
13:19:51|2.7809
13:19:52|2.7823
13:19:53|2.7823
13:19:54|2.7821
13:19:56|2.7821
13:19:57|2.7797
13:19:57|2.7797
13:19:59|2.7797
13:20:00|2.7808
13:20:01|2.7794
13:20:02|2.7811
13:20:03|2.7811
13:20:04|2.7812
13:20:05|2.782
13:20:06|2.7821
13:20:08|2.7834
13:20:08|2.7833
13:20:09|2.7823
13:20:11|2.7817
13:20:11|2.7817
13:20:13|2.7817
13:20:13|2.7817
13:20:14|2.7817
13:20:16|2.7837
13:20:16|2.7838
13:20:18|2.783
13:20:18|2.783
13:20:19|2.783
13:20:20|2.7812
13:20:21|2.7812
13:20:22|2.7838
13:20:24|2.7845
13:20:25|2.7841
13:20:27|2.7831
13:20:27|2.7831
13:20:29|2.7831
13:20:30|2.7831
13:20:32|2.7831
13:20:32|2.7831
13:20:34|2.7831
13:20:35|2.7841
13:20:35|2.7841
13:20:37|2.7841
13:20:38|2.7841
13:20:39|2.7817
13:20:39|2.7817
13:20:41|2.7799
13:20:42|2.7783
13:20:43|2.7778
13:20:43|2.777
13:20:45|2.7775
13:20:45|2.7787
13:20:47|2.7787
13:20:48|2.7787
13:20:49|2.778
13:20:50|2.7804
13:20:51|2.7804
13:20:52|2.7804
13:20:53|2.7804
13:20:54|2.7797
13:20:55|2.7784
13:20:56|2.7784
13:20:57|2.7789
13:20:58|2.7789
13:20:59|2.778
13:21:00|2.7784
13:21:01|2.7784
13:21:02|2.7784
13:21:03|2.7792
13:21:04|2.7801
13:21:06|2.7801
13:21:07|2.7801
13:21:07|2.7801
13:21:08|2.777
13:21:10|2.7756
13:21:11|2.7781
13:21:11|2.7791
13:21:12|2.7793
13:21:14|2.7779
13:21:14|2.7779
13:21:15|2.7779
13:21:16|2.7779
13:21:17|2.7779
13:21:19|2.7804
13:21:20|2.7804
13:21:21|2.7787
13:21:22|2.7785
13:21:23|2.7793
13:21:24|2.7789
13:21:25|2.7787
13:21:26|2.7786
13:21:27|2.7786
13:21:29|2.7761
13:21:30|2.776
13:21:30|2.776
13:21:32|2.7767
13:21:33|2.7757
13:21:34|2.7743
13:21:35|2.7756
13:21:36|2.7756
13:21:38|2.7754
13:21:38|2.7765
13:21:39|2.7765
13:21:41|2.7762
13:21:41|2.7778
13:21:43|2.7772
13:21:44|2.7755
13:21:45|2.776
13:21:45|2.776
13:21:47|2.7775
13:21:48|2.7775
13:21:49|2.7774
13:21:49|2.7774
13:21:51|2.7771
13:21:52|2.7781
13:21:53|2.7786
13:21:54|2.7786
13:21:55|2.7769
13:21:56|2.7783
13:21:57|2.7783
13:21:58|2.7806
13:21:59|2.7808
13:22:00|2.7811
13:22:01|2.7811
13:22:02|2.7831
13:22:03|2.7828
13:22:04|2.7829
13:22:06|2.7829
13:22:06|2.7829
13:22:07|2.7834
13:22:08|2.7832
13:22:10|2.7829
13:22:11|2.782
13:22:12|2.7815
13:22:13|2.7827
13:22:14|2.7821
13:22:15|2.7821
13:22:16|2.7836
13:22:17|2.7826
13:22:18|2.7826
13:22:19|2.7818
13:22:20|2.7818
13:22:21|2.7818
13:22:23|2.7818
13:22:23|2.7822
13:22:25|2.783
13:22:26|2.7837
13:22:28|2.783
13:22:28|2.783
13:22:30|2.783
13:22:31|2.783
13:22:32|2.7816
13:22:33|2.7823
13:22:34|2.7813
13:22:34|2.7813
13:22:36|2.7813
13:22:37|2.7819
13:22:38|2.7819
13:22:39|2.7814
13:22:40|2.7818
13:22:40|2.7828
13:22:42|2.7837
13:22:43|2.7837
13:22:44|2.7837
13:22:45|2.7847
13:22:46|2.7845
13:22:47|2.7845
13:22:48|2.7836
13:22:49|2.7832
13:22:50|2.7832
13:22:51|2.7843
13:22:52|2.7841
13:22:53|2.7839
13:22:54|2.785
13:22:55|2.7844
13:22:56|2.7844
13:22:57|2.7837
13:22:58|2.7837
13:22:59|2.7838
13:23:00|2.7838
13:23:02|2.7833
13:23:02|2.7842
13:23:03|2.785
13:23:05|2.7861
13:23:05|2.7867
13:23:07|2.7861
13:23:07|2.7861
13:23:08|2.7861
13:23:09|2.7866
13:23:10|2.7872
13:23:11|2.7863
13:23:12|2.7862
13:23:13|2.7862
13:23:14|2.7842
13:23:15|2.784
13:23:16|2.784
13:23:17|2.784
13:23:18|2.784
13:23:19|2.784
13:23:21|2.7831
13:23:21|2.7831
13:23:23|2.7829
13:23:24|2.783
13:23:24|2.783
13:23:25|2.783
13:23:27|2.7832
13:23:28|2.7835
13:23:29|2.7835
13:23:30|2.7835
13:23:31|2.7839
13:23:32|2.7839
13:23:33|2.7832
13:23:34|2.7832
13:23:35|2.7832
13:23:36|2.7832
13:23:38|2.7826
13:23:39|2.7826
13:23:40|2.7826
13:23:41|2.7826
13:23:42|2.7826
13:23:43|2.7826
13:23:44|2.7832
13:23:45|2.7827
13:23:46|2.7829
13:23:47|2.7829
13:23:48|2.7827
13:23:49|2.7826
13:23:50|2.7827
13:23:51|2.7832
13:23:52|2.7832
13:23:53|2.7832
13:23:54|2.7832
13:23:55|2.7832
13:23:56|2.7832
13:23:57|2.7842
13:23:58|2.7842
13:23:59|2.7842
13:24:00|2.7842
13:24:01|2.7842
13:24:02|2.7842
13:24:03|2.7842
13:24:04|2.7842
13:24:05|2.7842
13:24:06|2.7842
13:24:07|2.7842
13:24:08|2.7842
13:24:09|2.7842
13:24:10|2.7842
13:24:11|2.7835
13:24:12|2.7835
13:24:14|2.7837
13:24:14|2.7851
13:24:15|2.7851
13:24:16|2.7851
13:24:17|2.7851
13:24:18|2.7851
13:24:19|2.7851
13:24:20|2.7851
13:24:22|2.7851
13:24:23|2.7851
13:24:23|2.7851
13:24:25|2.7854
13:24:25|2.7854
13:24:27|2.7854
13:24:28|2.7853
13:24:29|2.7858
13:24:30|2.7858
13:24:31|2.7858
13:24:33|2.7841
13:24:34|2.7841
13:24:35|2.7841
13:24:36|2.7841
13:24:38|2.7834
13:24:39|2.7841
13:24:40|2.7851
13:24:41|2.7851
13:24:42|2.7851
13:24:43|2.7843
13:24:44|2.7843
13:24:45|2.7843
13:24:46|2.7843
13:24:47|2.7843
13:24:48|2.7843
13:24:49|2.7845
13:24:50|2.7845
13:24:51|2.7845
13:24:52|2.7847
13:24:53|2.7847
13:24:54|2.7846
13:24:56|2.7846
13:24:56|2.7846
13:24:57|2.7846
13:24:59|2.7851
13:25:01|2.7851
13:25:01|2.7877
13:25:02|2.7883
13:25:03|2.7888
13:25:04|2.7888
13:25:06|2.79
13:25:06|2.7904
13:25:07|2.7902
13:25:09|2.7902
13:25:09|2.7906
13:25:10|2.7906
13:25:11|2.7912
13:25:12|2.7912
13:25:13|2.7921
13:25:14|2.7922
13:25:15|2.7907
13:25:17|2.7907
13:25:17|2.7907
13:25:18|2.7907
13:25:19|2.7913
13:25:20|2.7915
13:25:21|2.7915
13:25:22|2.7923
13:25:23|2.7928
13:25:24|2.7928
13:25:25|2.7932
13:25:26|2.7928
13:25:28|2.7922
13:25:30|2.7901
13:25:30|2.793
13:25:32|2.793
13:25:33|2.793
13:25:34|2.7934
13:25:36|2.7934
13:25:36|2.7933
13:25:37|2.7933
13:25:38|2.7933
13:25:39|2.7918
13:25:40|2.7918
13:25:42|2.7912
13:25:43|2.791
13:25:43|2.791
13:25:44|2.791
13:25:46|2.791
13:25:46|2.791
13:25:47|2.7916
13:25:48|2.7908
13:25:49|2.7906
13:25:51|2.7901
13:25:52|2.7901
13:25:53|2.79
13:25:54|2.79
13:25:55|2.7895
13:25:56|2.7901
13:25:57|2.7901
13:25:58|2.7898
13:25:59|2.7898
13:26:00|2.7898
13:26:01|2.7898
13:26:02|2.7904
13:26:03|2.7905
13:26:04|2.7905
13:26:05|2.7902
13:26:06|2.7902
13:26:07|2.7902
13:26:08|2.7895
13:26:09|2.7895
13:26:10|2.7895
13:26:11|2.7895
13:26:12|2.7895
13:26:13|2.791
13:26:14|2.791
13:26:15|2.7916
13:26:16|2.7912
13:26:17|2.7912
13:26:19|2.7916
13:26:20|2.7916
13:26:21|2.7916
13:26:21|2.7916
13:26:23|2.7916
13:26:23|2.792
13:26:24|2.792
13:26:25|2.792
13:26:27|2.792
13:26:27|2.7934
13:26:28|2.7934
13:26:29|2.7934
13:26:30|2.7934
13:26:31|2.7934
13:26:33|2.793
13:26:34|2.793
13:26:34|2.793
13:26:36|2.7916
13:26:37|2.7916
13:26:37|2.7916
13:26:39|2.7916
13:26:40|2.7944
13:26:41|2.7944
13:26:41|2.7954
13:26:43|2.7954
13:26:44|2.7949
13:26:44|2.7946
13:26:46|2.7946
13:26:48|2.7944
13:26:49|2.7944
13:26:50|2.7944
13:26:51|2.7972
13:26:52|2.798
13:26:52|2.798
13:26:53|2.7988
13:26:54|2.7982
13:26:55|2.7952
13:26:56|2.794
13:26:57|2.7939
13:26:58|2.7959
13:27:00|2.7966
13:27:01|2.797
13:27:02|2.7974
13:27:02|2.7974
13:27:03|2.7974
13:27:04|2.7981
13:27:06|2.7992
13:27:07|2.7992
13:27:07|2.8011
13:27:09|2.8027
13:27:10|2.8022
13:27:11|2.8018
13:27:12|2.8006
13:27:13|2.7999
13:27:13|2.7987
13:27:15|2.7986
13:27:16|2.7986
13:27:17|2.7986
13:27:18|2.7986
13:27:18|2.7986
13:27:19|2.797
13:27:21|2.7969
13:27:21|2.7985
13:27:23|2.7985
13:27:24|2.7985
13:27:24|2.7985
13:27:26|2.797
13:27:26|2.797
13:27:28|2.7943
13:27:28|2.7952
13:27:30|2.7952
13:27:32|2.7952
13:27:33|2.7952
13:27:34|2.7951
13:27:35|2.7951
13:27:35|2.7945
13:27:37|2.794
13:27:38|2.8019
13:27:39|2.8013
13:27:40|2.8017
13:27:41|2.8021
13:27:42|2.8006
13:27:43|2.8025
13:27:44|2.8023
13:27:45|2.8021
13:27:46|2.8022
13:27:47|2.8036
13:27:49|2.8025
13:27:49|2.8
13:27:51|2.8
13:27:52|2.8
13:27:52|2.801
13:27:53|2.801
13:27:54|2.801
13:27:55|2.801
13:27:56|2.801
13:27:57|2.8012
13:27:59|2.8012
13:28:00|2.8025
13:28:00|2.8025
13:28:01|2.8034
13:28:03|2.8036
13:28:04|2.8044
13:28:05|2.8042
13:28:06|2.8046
13:28:07|2.804
13:28:08|2.8024
13:28:09|2.8024
13:28:10|2.8024
13:28:11|2.8012
13:28:12|2.8012
13:28:13|2.7989
13:28:14|2.7989
13:28:15|2.7989
13:28:16|2.8014
13:28:17|2.8014
13:28:18|2.8022
13:28:19|2.8022
13:28:20|2.8039
13:28:21|2.8039
13:28:22|2.8039
13:28:24|2.8027
13:28:24|2.8023
13:28:25|2.8021
13:28:26|2.8021
13:28:27|2.8021
13:28:28|2.8007
13:28:29|2.8017
13:28:30|2.8017
13:28:32|2.8026
13:28:33|2.8026
13:28:34|2.8033
13:28:35|2.8032
13:28:36|2.8032
13:28:37|2.8023
13:28:39|2.8023
13:28:39|2.8019
13:28:40|2.8014
13:28:41|2.8035
13:28:43|2.8038
13:28:43|2.8041
13:28:44|2.8041
13:28:46|2.8044
13:28:46|2.8045
13:28:48|2.8037
13:28:48|2.8037
13:28:49|2.8037
13:28:50|2.8033
13:28:51|2.8037
13:28:53|2.8037
13:28:54|2.8037
13:28:54|2.8037
13:28:56|2.8037
13:28:57|2.8037
13:28:57|2.8043
13:28:58|2.8021
13:29:00|2.8021
13:29:01|2.8021
13:29:01|2.8028
13:29:03|2.8028
13:29:04|2.8042
13:29:05|2.8036
13:29:06|2.8036
13:29:07|2.8036
13:29:08|2.8032
13:29:08|2.8038
13:29:10|2.8038
13:29:10|2.8036
13:29:11|2.8034
13:29:13|2.8035
13:29:13|2.8025
13:29:15|2.8025
13:29:15|2.8025
13:29:17|2.8025
13:29:17|2.8047
13:29:19|2.8048
13:29:19|2.8049
13:29:21|2.8023
13:29:22|2.8023
13:29:23|2.8023
13:29:24|2.8027
13:29:25|2.8027
13:29:26|2.803
13:29:27|2.803
13:29:28|2.803
13:29:29|2.8025
13:29:30|2.8018
13:29:31|2.8018
13:29:32|2.8018
13:29:33|2.8018
13:29:34|2.8021
13:29:35|2.8021
13:29:36|2.8021
13:29:37|2.8041
13:29:39|2.8025
13:29:40|2.8025
13:29:40|2.8025
13:29:42|2.8025
13:29:43|2.8025
13:29:44|2.8025
13:29:45|2.8025
13:29:46|2.8021
13:29:47|2.8021
13:29:48|2.8021
13:29:49|2.8021
13:29:50|2.8021
13:29:51|2.8021
13:29:52|2.8021
13:29:54|2.8021
13:29:54|2.8021
13:29:55|2.8021
13:29:57|2.8021
13:29:58|2.8038
13:29:58|2.8038
13:29:59|2.8029
13:30:00|2.8018
13:30:01|2.8007
13:30:02|2.8007
13:30:03|2.8007
13:30:04|2.799
13:30:06|2.7992
13:30:06|2.7989
13:30:08|2.7989
13:30:08|2.7989
13:30:09|2.7989
13:30:11|2.7989
13:30:11|2.7989
13:30:13|2.7981
13:30:14|2.7996
13:30:14|2.7996
13:30:15|2.7977
13:30:16|2.7977
13:30:17|2.7977
13:30:18|2.7981
13:30:20|2.7969
13:30:20|2.799
13:30:22|2.7998
13:30:22|2.7959
13:30:24|2.7957
13:30:24|2.7937
13:30:25|2.7957
13:30:26|2.7949
13:30:27|2.796
13:30:28|2.796
13:30:30|2.796
13:30:30|2.796
13:30:31|2.7975
13:30:32|2.7979
13:30:34|2.7973
13:30:35|2.7968
13:30:37|2.7967
13:30:37|2.7967
13:30:38|2.7967
13:30:40|2.7967
13:30:40|2.7967
13:30:42|2.7967
13:30:43|2.7981
13:30:44|2.7965
13:30:45|2.796
13:30:46|2.796
13:30:47|2.796
13:30:48|2.796
13:30:49|2.7967
13:30:50|2.7967
13:30:51|2.7988
13:30:52|2.7988
13:30:53|2.7988
13:30:54|2.7988
13:30:55|2.7988
13:30:56|2.7988
13:30:57|2.7985
13:30:58|2.7985
13:30:59|2.7985
13:31:00|2.7985
13:31:01|2.7985
13:31:02|2.7981
13:31:03|2.7981
13:31:04|2.7981
13:31:05|2.7981
13:31:06|2.7992
13:31:07|2.8
13:31:08|2.8005
13:31:09|2.7999
13:31:10|2.7988
13:31:11|2.7988
13:31:12|2.7988
13:31:13|2.7988
13:31:14|2.8007
13:31:15|2.8011
13:31:16|2.8011
13:31:17|2.8011
13:31:18|2.8019
13:31:19|2.8019
13:31:20|2.8019
13:31:21|2.8019
13:31:22|2.8007
13:31:23|2.8001
13:31:24|2.7995
13:31:25|2.7995
13:31:26|2.7995
13:31:27|2.7995
13:31:28|2.7996
13:31:29|2.7979
13:31:31|2.7974
13:31:31|2.7974
13:31:32|2.7981
13:31:33|2.7981
13:31:34|2.7981
13:31:36|2.7981
13:31:37|2.7981
13:31:38|2.7981
13:31:40|2.8002
13:31:40|2.8003
13:31:42|2.8003
13:31:43|2.8003
13:31:44|2.799
13:31:44|2.799
13:31:45|2.7983
13:31:47|2.7983
13:31:47|2.7962
13:31:48|2.7924
13:31:49|2.7918
13:31:50|2.7938
13:31:51|2.7931
13:31:53|2.7926
13:31:54|2.7931
13:31:55|2.7922
13:31:56|2.7922
13:31:57|2.7922
13:31:58|2.7931
13:32:00|2.7919
13:32:01|2.7919
13:32:02|2.7919
13:32:03|2.7917
13:32:03|2.7917
13:32:05|2.7907
13:32:05|2.7904
13:32:07|2.7902
13:32:07|2.7902
13:32:08|2.7906
13:32:09|2.7913
13:32:10|2.7913
13:32:11|2.7911
13:32:12|2.7926
13:32:13|2.7916
13:32:14|2.7918
13:32:16|2.7922
13:32:16|2.7911
13:32:17|2.792
13:32:19|2.7919
13:32:20|2.7919
13:32:21|2.7921
13:32:22|2.7917
13:32:23|2.7919
13:32:24|2.7915
13:32:24|2.7913
13:32:26|2.7913
13:32:27|2.7915
13:32:27|2.792
13:32:29|2.792
13:32:30|2.792
13:32:31|2.792
13:32:32|2.792
13:32:33|2.792
13:32:34|2.7919
13:32:36|2.7914
13:32:37|2.7926
13:32:38|2.7909
13:32:39|2.7913
13:32:40|2.7913
13:32:41|2.7916
13:32:42|2.7916
13:32:43|2.7919
13:32:44|2.7905
13:32:45|2.7905
13:32:46|2.7907
13:32:47|2.7899
13:32:48|2.7899
13:32:49|2.7899
13:32:50|2.7899
13:32:51|2.7917
13:32:52|2.7921
13:32:53|2.792
13:32:54|2.7919
13:32:55|2.7919
13:32:56|2.792
13:32:57|2.792
13:32:58|2.792
13:32:59|2.7911
13:33:00|2.7911
13:33:01|2.7903
13:33:02|2.79
13:33:03|2.7888
13:33:04|2.7892
13:33:06|2.7895
13:33:06|2.7895
13:33:08|2.7895
13:33:08|2.7895
13:33:10|2.7892
13:33:10|2.791
13:33:12|2.7913
13:33:13|2.7907
13:33:14|2.7907
13:33:14|2.7907
13:33:15|2.7913
13:33:17|2.7922
13:33:18|2.7922
13:33:18|2.7908
13:33:20|2.7913
13:33:21|2.7913
13:33:22|2.7913
13:33:23|2.7915
13:33:23|2.7924
13:33:25|2.7914
13:33:26|2.7913
13:33:26|2.7915
13:33:28|2.7919
13:33:29|2.7916
13:33:30|2.7916
13:33:30|2.7916
13:33:32|2.7916
13:33:33|2.7916
13:33:34|2.7916
13:33:35|2.7916
13:33:37|2.7916
13:33:38|2.7903
13:33:39|2.7903
13:33:41|2.7912
13:33:41|2.7912
13:33:42|2.7907
13:33:44|2.7898
13:33:45|2.7917
13:33:45|2.7917
13:33:46|2.7917
13:33:47|2.7917
13:33:49|2.7917
13:33:50|2.7917
13:33:51|2.7913
13:33:52|2.7913
13:33:53|2.7913
13:33:54|2.7913
13:33:55|2.7914
13:33:56|2.7914
13:33:57|2.7919
13:33:58|2.7908
13:33:59|2.7908
13:34:01|2.7908
13:34:02|2.793
13:34:02|2.7921
13:34:03|2.7929
13:34:04|2.7949
13:34:05|2.7949
13:34:07|2.7949
13:34:08|2.7978
13:34:08|2.7978
13:34:09|2.7967
13:34:10|2.7984
13:34:11|2.7984
13:34:13|2.8002
13:34:14|2.7996
13:34:15|2.8009
13:34:16|2.8012
13:34:16|2.802
13:34:17|2.802
13:34:18|2.8034
13:34:19|2.803
13:34:20|2.8025
13:34:22|2.8016
13:34:23|2.8016
13:34:23|2.8016
13:34:24|2.8016
13:34:25|2.8016
13:34:27|2.8009
13:34:28|2.8009
13:34:29|2.8009
13:34:30|2.8009
13:34:31|2.8009
13:34:32|2.8009
13:34:33|2.8009
13:34:34|2.8003
13:34:35|2.7994
13:34:36|2.7981
13:34:37|2.7981
13:34:38|2.7973
13:34:39|2.7973
13:34:41|2.7973
13:34:41|2.7974
13:34:42|2.7974
13:34:43|2.7974
13:34:44|2.7974
13:34:45|2.796
13:34:46|2.796
13:34:47|2.796
13:34:48|2.796
13:34:49|2.796
13:34:50|2.795
13:34:52|2.795
13:34:52|2.795
13:34:54|2.795
13:34:55|2.795
13:34:56|2.795
13:34:56|2.795
13:34:57|2.795
13:34:59|2.795
13:35:00|2.795
13:35:01|2.795
13:35:02|2.7957
13:35:03|2.7981
13:35:04|2.7981
13:35:05|2.7981
13:35:06|2.7981
13:35:07|2.7969
13:35:08|2.7969
13:35:09|2.7966
13:35:10|2.7966
13:35:11|2.7966
13:35:12|2.7945
13:35:13|2.7945
13:35:14|2.7945
13:35:15|2.797
13:35:16|2.797
13:35:17|2.797
13:35:18|2.7962
13:35:19|2.7946
13:35:20|2.7946
13:35:21|2.7946
13:35:22|2.7946
13:35:23|2.7941
13:35:24|2.7925
13:35:25|2.7925
13:35:26|2.7925
13:35:27|2.7923
13:35:28|2.7923
13:35:29|2.7923
13:35:30|2.7923
13:35:31|2.7895
13:35:32|2.7895
13:35:33|2.7895
13:35:34|2.7895
13:35:35|2.7895
13:35:36|2.7895
13:35:37|2.7895
13:35:39|2.789
13:35:41|2.7874
13:35:42|2.7854
13:35:42|2.7862
13:35:43|2.7862
13:35:44|2.7845
13:35:46|2.7832
13:35:46|2.7825
13:35:48|2.7825
13:35:49|2.7816
13:35:50|2.7816
13:35:50|2.7832
13:35:52|2.7847
13:35:53|2.7864
13:35:54|2.7855
13:35:55|2.7855
13:35:56|2.7838
13:35:57|2.7838
13:35:58|2.7848
13:35:59|2.7848
13:36:00|2.7836
13:36:01|2.7836
13:36:02|2.7864
13:36:03|2.7861
13:36:05|2.7841
13:36:05|2.7838
13:36:06|2.783
13:36:08|2.7819
13:36:08|2.7819
13:36:09|2.78
13:36:10|2.78
13:36:11|2.7797
13:36:12|2.7793
13:36:13|2.7769
13:36:15|2.7772
13:36:15|2.7765
13:36:16|2.7765
13:36:17|2.7763
13:36:18|2.7764
13:36:19|2.7795
13:36:20|2.7802
13:36:21|2.7802
13:36:22|2.782
13:36:23|2.7807
13:36:24|2.7798
13:36:25|2.7794
13:36:26|2.7806
13:36:28|2.7806
13:36:29|2.7829
13:36:29|2.7815
13:36:30|2.7816
13:36:32|2.7808
13:36:32|2.7795
13:36:33|2.7787
13:36:35|2.7777
13:36:35|2.7768
13:36:37|2.7768
13:36:38|2.7772
13:36:40|2.7775
13:36:40|2.7775
13:36:41|2.7775
13:36:43|2.7771
13:36:44|2.7771
13:36:45|2.7771
13:36:46|2.7789
13:36:47|2.7789
13:36:48|2.7798
13:36:49|2.7808
13:36:50|2.7827
13:36:51|2.7827
13:36:52|2.7851
13:36:53|2.7846
13:36:54|2.7814
13:36:55|2.7824
13:36:56|2.7832
13:36:57|2.7819
13:36:58|2.7812
13:36:59|2.7812
13:37:01|2.7812
13:37:01|2.7832
13:37:03|2.7865
13:37:04|2.7862
13:37:05|2.7861
13:37:06|2.7861
13:37:07|2.7862
13:37:08|2.7852
13:37:09|2.7852
13:37:10|2.7846
13:37:11|2.7846
13:37:12|2.7829
13:37:13|2.7823
13:37:14|2.7809
13:37:15|2.78
13:37:16|2.7811
13:37:18|2.7811
13:37:19|2.7811
13:37:19|2.7811
13:37:20|2.7811
13:37:22|2.7816
13:37:23|2.7811
13:37:23|2.7826
13:37:25|2.7827
13:37:25|2.7827
13:37:26|2.7832
13:37:27|2.7833
13:37:28|2.7831
13:37:30|2.7831
13:37:30|2.7843
13:37:31|2.7838
13:37:32|2.7838
13:37:34|2.7838
13:37:34|2.7838
13:37:35|2.7838
13:37:36|2.7828
13:37:37|2.7828
13:37:38|2.7828
13:37:40|2.7835
13:37:42|2.7806
13:37:43|2.7833
13:37:43|2.7833
13:37:45|2.7809
13:37:46|2.7807
13:37:46|2.78
13:37:48|2.78
13:37:48|2.78
13:37:50|2.7814
13:37:51|2.7814
13:37:52|2.7814
13:37:53|2.7814
13:37:54|2.7811
13:37:55|2.7811
13:37:56|2.7796
13:37:57|2.7796
13:37:58|2.7796
13:37:59|2.7805
13:38:00|2.7803
13:38:01|2.7765
13:38:02|2.778
13:38:03|2.778
13:38:04|2.778
13:38:05|2.7787
13:38:06|2.7797
13:38:07|2.7797
13:38:08|2.7797
13:38:09|2.7776
13:38:10|2.7776
13:38:11|2.7776
13:38:12|2.776
13:38:13|2.778
13:38:14|2.7766
13:38:15|2.7758
13:38:16|2.7752
13:38:17|2.775
13:38:18|2.775
13:38:19|2.775
13:38:20|2.7751
13:38:21|2.7751
13:38:22|2.7766
13:38:23|2.776
13:38:24|2.776
13:38:25|2.7756
13:38:27|2.7752
13:38:27|2.7764
13:38:28|2.7764
13:38:29|2.7771
13:38:30|2.7776
13:38:31|2.7776
13:38:32|2.7781
13:38:34|2.7771
13:38:35|2.7771
13:38:36|2.7771
13:38:36|2.7769
13:38:38|2.7773
13:38:38|2.7761
13:38:39|2.7767
13:38:42|2.7767
13:38:43|2.7771
13:38:44|2.7771
13:38:44|2.7771
13:38:46|2.7771
13:38:47|2.7771
13:38:48|2.7771
13:38:49|2.7771
13:38:50|2.777
13:38:51|2.7769
13:38:52|2.7769
13:38:53|2.7754
13:38:54|2.7754
13:38:55|2.7754
13:38:56|2.7754
13:38:57|2.7754
13:38:58|2.7754
13:38:59|2.7754
13:39:00|2.7754
13:39:01|2.7752
13:39:02|2.7752
13:39:03|2.7743
13:39:04|2.7739
13:39:05|2.7751
13:39:06|2.7742
13:39:07|2.7729
13:39:08|2.772
13:39:09|2.7708
13:39:10|2.7708
13:39:11|2.7736
13:39:12|2.7723
13:39:13|2.7729
13:39:14|2.7729
13:39:15|2.7727
13:39:16|2.77
13:39:17|2.7708
13:39:18|2.7708
13:39:19|2.7708
13:39:20|2.772
13:39:22|2.7713
13:39:22|2.7713
13:39:23|2.77
13:39:24|2.77
13:39:25|2.77
13:39:27|2.7677
13:39:28|2.7697
13:39:28|2.7697
13:39:30|2.7697
13:39:30|2.769
13:39:31|2.7678
13:39:32|2.7667
13:39:34|2.7674
13:39:35|2.7674
13:39:35|2.7665
13:39:37|2.7665
13:39:38|2.7654
13:39:39|2.7667
13:39:39|2.767
13:39:41|2.7674
13:39:42|2.7672
13:39:43|2.7685
13:39:43|2.767
13:39:46|2.7645
13:39:46|2.7638
13:39:47|2.7636
13:39:49|2.7636
13:39:50|2.7646
13:39:51|2.7646
13:39:51|2.7665
13:39:53|2.7665
13:39:54|2.7651
13:39:54|2.7651
13:39:56|2.7651
13:39:57|2.7651
13:39:58|2.7641
13:39:59|2.7641
13:40:00|2.7636
13:40:01|2.7636
13:40:02|2.7652
13:40:03|2.7674
13:40:04|2.7694
13:40:06|2.7694
13:40:07|2.7659
13:40:08|2.7659
13:40:08|2.767
13:40:09|2.7673
13:40:10|2.7691
13:40:11|2.7693
13:40:12|2.7698
13:40:13|2.7708
13:40:14|2.7708
13:40:15|2.7694
13:40:16|2.7694
13:40:17|2.7687
13:40:19|2.7687
13:40:19|2.7694
13:40:20|2.7709
13:40:21|2.7713
13:40:23|2.7724
13:40:23|2.7724
13:40:25|2.7724
13:40:26|2.7702
13:40:26|2.7693
13:40:28|2.7693
13:40:28|2.7693
13:40:29|2.7693
13:40:30|2.7693
13:40:31|2.7687
13:40:33|2.7687
13:40:34|2.7681
13:40:34|2.7709
13:40:36|2.7706
13:40:37|2.7702
13:40:38|2.7703
13:40:39|2.7704
13:40:40|2.7704
13:40:41|2.7704
13:40:42|2.7703
13:40:44|2.7705
13:40:45|2.7705
13:40:46|2.7705
13:40:47|2.7696
13:40:48|2.77
13:40:49|2.77
13:40:50|2.7704
13:40:52|2.7704
13:40:52|2.7695
13:40:54|2.7702
13:40:55|2.7702
13:40:56|2.7702
13:40:57|2.7702
13:40:58|2.7694
13:40:59|2.7697
13:41:00|2.7697
13:41:02|2.7708
13:41:02|2.7711
13:41:04|2.7711
13:41:04|2.7711
13:41:05|2.7711
13:41:06|2.7711
13:41:08|2.7711
13:41:09|2.7711
13:41:10|2.7711
13:41:11|2.7708
13:41:12|2.7703
13:41:13|2.7703
13:41:14|2.7696
13:41:15|2.7696
13:41:16|2.7696
13:41:17|2.7693
13:41:18|2.7698
13:41:19|2.7693
13:41:20|2.7694
13:41:21|2.7693
13:41:22|2.7693
13:41:23|2.7695
13:41:24|2.7696
13:41:25|2.7698
13:41:26|2.77
13:41:27|2.77
13:41:28|2.77
13:41:29|2.77
13:41:30|2.77
13:41:31|2.77
13:41:32|2.77
13:41:33|2.77
13:41:34|2.77
13:41:35|2.77
13:41:36|2.77
13:41:37|2.77
13:41:38|2.7716
13:41:39|2.7708
13:41:40|2.7708
13:41:41|2.7706
13:41:42|2.7702
13:41:43|2.7701
13:41:44|2.7701
13:41:46|2.7704
13:41:46|2.7704
13:41:48|2.7705
13:41:48|2.7705
13:41:50|2.7705
13:41:50|2.7704
13:41:52|2.7704
13:41:53|2.7704
13:41:54|2.77
13:41:55|2.77
13:41:56|2.7695
13:41:57|2.7695
13:41:58|2.7693
13:41:59|2.7653
13:42:00|2.7653
13:42:01|2.7666
13:42:02|2.7656
13:42:03|2.7656
13:42:04|2.7633
13:42:05|2.7632
13:42:06|2.7632
13:42:07|2.7631
13:42:09|2.7634
13:42:09|2.7636
13:42:10|2.7636
13:42:12|2.7615
13:42:12|2.7611
13:42:14|2.7634
13:42:15|2.7651
13:42:16|2.7671
13:42:17|2.7645
13:42:18|2.7645
13:42:19|2.7634
13:42:20|2.7657
13:42:21|2.7666
13:42:23|2.7666
13:42:24|2.7666
13:42:24|2.7678
13:42:25|2.7684
13:42:27|2.769
13:42:27|2.7693
13:42:29|2.7699
13:42:29|2.7712
13:42:31|2.7714
13:42:31|2.7717
13:42:32|2.7701
13:42:33|2.7701
13:42:34|2.7708
13:42:35|2.7708
13:42:36|2.7717
13:42:38|2.7725
13:42:39|2.7726
13:42:39|2.7731
13:42:40|2.7731
13:42:41|2.7712
13:42:42|2.7707
13:42:43|2.7695
13:42:44|2.7695
13:42:45|2.77
13:42:46|2.772
13:42:48|2.7698
13:42:48|2.7698
13:42:50|2.7698
13:42:50|2.7698
13:42:52|2.7701
13:42:53|2.7701
13:42:53|2.7701
13:42:54|2.7697
13:42:56|2.7692
13:42:56|2.7693
13:42:58|2.7693
13:42:58|2.7693
13:42:59|2.7693
13:43:00|2.7693
13:43:01|2.7683
13:43:02|2.7672
13:43:03|2.7672
13:43:05|2.767
13:43:05|2.767
13:43:06|2.7659
13:43:08|2.7672
13:43:09|2.7673
13:43:10|2.7659
13:43:11|2.7659
13:43:11|2.7656
13:43:12|2.7656
13:43:14|2.7656
13:43:15|2.7662
13:43:16|2.7662
13:43:17|2.7662
13:43:19|2.7662
13:43:19|2.7657
13:43:20|2.7657
13:43:22|2.7657
13:43:22|2.7657
13:43:23|2.7657
13:43:24|2.7657
13:43:25|2.7663
13:43:26|2.7663
13:43:27|2.7663
13:43:28|2.7678
13:43:29|2.7699
13:43:30|2.7699
13:43:31|2.7707
13:43:32|2.7707
13:43:33|2.7707
13:43:34|2.7707
13:43:35|2.7707
13:43:36|2.7707
13:43:37|2.7733
13:43:39|2.7733
13:43:39|2.7716
13:43:40|2.7716
13:43:41|2.7716
13:43:43|2.7716
13:43:43|2.7712
13:43:45|2.7692
13:43:45|2.7702
13:43:46|2.7707
13:43:48|2.7707
13:43:49|2.7707
13:43:50|2.772
13:43:51|2.7721
13:43:52|2.7721
13:43:53|2.7721
13:43:54|2.7721
13:43:55|2.7723
13:43:56|2.7723
13:43:58|2.7723
13:43:58|2.7723
13:44:00|2.7723
13:44:00|2.7723
13:44:01|2.7718
13:44:02|2.7718
13:44:03|2.7727
13:44:04|2.7732
13:44:06|2.7736
13:44:06|2.7745
13:44:07|2.7745
13:44:08|2.7745
13:44:09|2.7745
13:44:11|2.7745
13:44:12|2.7745
13:44:13|2.7733
13:44:13|2.7733
13:44:14|2.7733
13:44:15|2.7733
13:44:16|2.7733
13:44:18|2.7725
13:44:19|2.7707
13:44:20|2.7707
13:44:21|2.7721
13:44:22|2.7725
13:44:23|2.7727
13:44:24|2.7727
13:44:25|2.7727
13:44:26|2.7707
13:44:27|2.7707
13:44:28|2.7707
13:44:29|2.7692
13:44:31|2.7692
13:44:31|2.7692
13:44:32|2.7692
13:44:33|2.7692
13:44:34|2.7692
13:44:36|2.7692
13:44:36|2.7692
13:44:37|2.7692
13:44:38|2.7692
13:44:39|2.7659
13:44:40|2.7659
13:44:41|2.7659
13:44:42|2.7659
13:44:43|2.7659
13:44:44|2.7659
13:44:46|2.7659
13:44:47|2.7669
13:44:47|2.768
13:44:49|2.768
13:44:50|2.768
13:44:51|2.768
13:44:52|2.768
13:44:53|2.768
13:44:54|2.7653
13:44:55|2.7653
13:44:56|2.7653
13:44:57|2.7653
13:44:58|2.7653
13:44:59|2.7653
13:45:00|2.7664
13:45:01|2.7664
13:45:02|2.7664
13:45:04|2.7663
13:45:04|2.7663
13:45:06|2.7669
13:45:07|2.7654
13:45:08|2.7654
13:45:09|2.7654
13:45:10|2.7643
13:45:11|2.7632
13:45:12|2.7631
13:45:13|2.7631
13:45:14|2.7631
13:45:15|2.7631
13:45:16|2.7629
13:45:17|2.7639
13:45:18|2.7639
13:45:19|2.7639
13:45:20|2.765
13:45:21|2.765
13:45:22|2.765
13:45:23|2.765
13:45:24|2.7657
13:45:25|2.7681
13:45:26|2.7674
13:45:27|2.7669
13:45:28|2.7656
13:45:29|2.7656
13:45:30|2.7681
13:45:31|2.7698
13:45:32|2.7699
13:45:34|2.7686
13:45:34|2.7674
13:45:35|2.767
13:45:37|2.767
13:45:37|2.7668
13:45:38|2.7664
13:45:39|2.7659
13:45:40|2.764
13:45:41|2.764
13:45:42|2.764
13:45:44|2.7644
13:45:45|2.7628
13:45:45|2.762
13:45:46|2.7627
13:45:47|2.7627
13:45:49|2.7627
13:45:50|2.761
13:45:51|2.761
13:45:53|2.7608
13:45:53|2.7602
13:45:55|2.7612
13:45:56|2.7613
13:45:57|2.7615
13:45:58|2.7615
13:45:59|2.7614
13:46:00|2.7625
13:46:01|2.7643
13:46:02|2.7621
13:46:03|2.7611
13:46:04|2.7643
13:46:05|2.7643
13:46:06|2.7652
13:46:08|2.7662
13:46:08|2.7628
13:46:10|2.7613
13:46:11|2.7611
13:46:12|2.7613
13:46:13|2.7601
13:46:14|2.7628
13:46:15|2.7619
13:46:16|2.7628
13:46:17|2.76
13:46:18|2.76
13:46:19|2.76
13:46:20|2.7613
13:46:21|2.7613
13:46:22|2.7613
13:46:23|2.7613
13:46:24|2.7627
13:46:25|2.7627
13:46:26|2.7627
13:46:27|2.7627
13:46:28|2.7621
13:46:29|2.7621
13:46:30|2.7608
13:46:31|2.7593
13:46:32|2.7583
13:46:33|2.7586
13:46:34|2.7592
13:46:35|2.759
13:46:36|2.7604
13:46:37|2.7604
13:46:39|2.7604
13:46:39|2.7624
13:46:41|2.7632
13:46:41|2.764
13:46:42|2.7626
13:46:43|2.7611
13:46:45|2.7602
13:46:46|2.7586
13:46:46|2.7599
13:46:48|2.7608
13:46:49|2.76
13:46:51|2.76
13:46:52|2.7579
13:46:53|2.7579
13:46:54|2.7579
13:46:55|2.7607
13:46:56|2.7601
13:46:56|2.7601
13:46:58|2.7601
13:46:59|2.7601
13:47:00|2.7597
13:47:01|2.7585
13:47:02|2.7585
13:47:03|2.7574
13:47:04|2.7561
13:47:05|2.7561
13:47:06|2.7561
13:47:08|2.7571
13:47:08|2.7571
13:47:09|2.7586
13:47:10|2.7589
13:47:12|2.7589
13:47:13|2.7588
13:47:13|2.758
13:47:15|2.758
13:47:16|2.7595
13:47:17|2.7595
13:47:18|2.7595
13:47:19|2.7605
13:47:19|2.7608
13:47:21|2.7608
13:47:21|2.7622
13:47:23|2.7634
13:47:24|2.7634
13:47:25|2.7647
13:47:25|2.7633
13:47:26|2.7628
13:47:27|2.7645
13:47:28|2.7655
13:47:30|2.7664
13:47:31|2.7663
13:47:32|2.7663
13:47:33|2.7679
13:47:34|2.7679
13:47:35|2.7669
13:47:36|2.7669
13:47:37|2.7669
13:47:38|2.7664
13:47:39|2.7643
13:47:40|2.7643
13:47:41|2.763
13:47:42|2.7649
13:47:43|2.7652
13:47:44|2.7642
13:47:45|2.7642
13:47:46|2.7642
13:47:47|2.7642
13:47:48|2.7637
13:47:49|2.7627
13:47:50|2.761
13:47:52|2.7628
13:47:52|2.7628
13:47:53|2.7612
13:47:55|2.7606
13:47:55|2.7603
13:47:56|2.7597
13:47:58|2.7597
13:47:59|2.7597
13:47:59|2.7601
13:48:00|2.76
13:48:02|2.7631
13:48:03|2.7631
13:48:03|2.7648
13:48:04|2.7647
13:48:06|2.7672
13:48:07|2.7665
13:48:09|2.7667
13:48:09|2.7667
13:48:11|2.7684
13:48:12|2.7676
13:48:13|2.7676
13:48:14|2.7651
13:48:15|2.7652
13:48:16|2.7652
13:48:17|2.7652
13:48:18|2.7652
13:48:19|2.767
13:48:20|2.767
13:48:21|2.7673
13:48:22|2.7673
13:48:23|2.7673
13:48:24|2.7673
13:48:25|2.7684
13:48:26|2.7684
13:48:27|2.7692
13:48:28|2.7692
13:48:29|2.7678
13:48:30|2.7678
13:48:31|2.769
13:48:32|2.769
13:48:34|2.7691
13:48:35|2.7691
13:48:36|2.7693
13:48:36|2.77
13:48:38|2.7715
13:48:39|2.7711
13:48:40|2.7718
13:48:41|2.7724
13:48:42|2.772
13:48:43|2.772
13:48:44|2.772
13:48:45|2.772
13:48:46|2.7717
13:48:47|2.7691
13:48:48|2.7693
13:48:49|2.7696
13:48:51|2.7678
13:48:52|2.7673
13:48:53|2.7673
13:48:53|2.7684
13:48:55|2.7694
13:48:56|2.7694
13:48:56|2.7706
13:48:58|2.7706
13:48:59|2.7686
13:49:00|2.7705
13:49:01|2.7721
13:49:02|2.7715
13:49:03|2.7715
13:49:04|2.7715
13:49:05|2.7715
13:49:06|2.77
13:49:07|2.7697
13:49:08|2.7694
13:49:10|2.77
13:49:10|2.77
13:49:12|2.77
13:49:13|2.7675
13:49:14|2.7663
13:49:15|2.7682
13:49:16|2.7692
13:49:17|2.7692
13:49:18|2.7692
13:49:19|2.7692
13:49:20|2.7679
13:49:22|2.7679
13:49:23|2.7679
13:49:23|2.7686
13:49:24|2.7696
13:49:26|2.7696
13:49:27|2.7696
13:49:28|2.7696
13:49:28|2.769
13:49:29|2.769
13:49:30|2.769
13:49:32|2.769
13:49:33|2.769
13:49:34|2.7697
13:49:35|2.7697
13:49:36|2.7705
13:49:37|2.7711
13:49:38|2.7705
13:49:39|2.7705
13:49:40|2.7705
13:49:41|2.7692
13:49:42|2.7703
13:49:43|2.7703
13:49:44|2.7703
13:49:45|2.769
13:49:46|2.7671
13:49:47|2.7679
13:49:48|2.7685
13:49:49|2.7685
13:49:50|2.7686
13:49:51|2.7686
13:49:53|2.7686
13:49:53|2.7686
13:49:54|2.7664
13:49:55|2.7654
13:49:56|2.7653
13:49:57|2.7658
13:49:58|2.7658
13:49:59|2.7658
13:50:00|2.7658
13:50:01|2.7658
13:50:03|2.7671
13:50:04|2.7671
13:50:05|2.7671
13:50:06|2.7657
13:50:07|2.7652
13:50:09|2.7652
13:50:09|2.7652
13:50:10|2.7652
13:50:11|2.7652
13:50:12|2.7652
13:50:14|2.7648
13:50:14|2.7648
13:50:15|2.7648
13:50:16|2.7648
13:50:17|2.7648
13:50:18|2.7648
13:50:19|2.7648
13:50:21|2.7652
13:50:21|2.7652
13:50:22|2.7642
13:50:23|2.7642
13:50:24|2.7642
13:50:25|2.7642
13:50:26|2.7633
13:50:27|2.7648
13:50:29|2.7648
13:50:29|2.7647
13:50:30|2.7647
13:50:31|2.7647
13:50:32|2.7647
13:50:34|2.7647
13:50:34|2.7651
13:50:35|2.7652
13:50:36|2.7664
13:50:37|2.767
13:50:38|2.767
13:50:39|2.767
13:50:40|2.767
13:50:41|2.7673
13:50:42|2.768
13:50:43|2.7709
13:50:44|2.7699
13:50:45|2.7699
13:50:46|2.7699
13:50:47|2.7693
13:50:48|2.7693
13:50:49|2.7715
13:50:50|2.7721
13:50:52|2.7739
13:50:53|2.7747
13:50:54|2.7752
13:50:55|2.7762
13:50:57|2.7755
13:50:58|2.7755
13:50:59|2.7775
13:51:00|2.7789
13:51:01|2.7789
13:51:02|2.78
13:51:03|2.7806
13:51:04|2.7822
13:51:05|2.7807
13:51:06|2.7786
13:51:07|2.7785
13:51:08|2.7783
13:51:09|2.7783
13:51:10|2.7783
13:51:11|2.7758
13:51:12|2.7758
13:51:13|2.78
13:51:14|2.7808
13:51:15|2.7808
13:51:16|2.7808
13:51:17|2.7825
13:51:18|2.7822
13:51:19|2.7797
13:51:20|2.7795
13:51:21|2.7791
13:51:22|2.7776
13:51:23|2.7776
13:51:24|2.7776
13:51:25|2.7776
13:51:27|2.7799
13:51:27|2.7805
13:51:28|2.7805
13:51:30|2.7804
13:51:30|2.7804
13:51:32|2.7795
13:51:33|2.7797
13:51:34|2.7801
13:51:34|2.7804
13:51:35|2.78
13:51:37|2.78
13:51:37|2.7793
13:51:38|2.7789
13:51:39|2.7782
13:51:41|2.7782
13:51:41|2.7785
13:51:42|2.7783
13:51:44|2.7783
13:51:45|2.7771
13:51:45|2.7765
13:51:46|2.7765
13:51:48|2.7765
13:51:49|2.7765
13:51:50|2.7759
13:51:51|2.7759
13:51:52|2.7759
13:51:53|2.7772
13:51:54|2.7762
13:51:56|2.7756
13:51:57|2.7756
13:51:57|2.7744
13:51:59|2.7744
13:52:00|2.7744
13:52:01|2.7744
13:52:01|2.7744
13:52:03|2.7784
13:52:04|2.7778
13:52:05|2.7774
13:52:06|2.7772
13:52:07|2.7772
13:52:08|2.7772
13:52:09|2.7772
13:52:10|2.7776
13:52:11|2.7784
13:52:12|2.7796
13:52:13|2.7802
13:52:14|2.7802
13:52:15|2.782
13:52:16|2.782
13:52:17|2.7807
13:52:18|2.7798
13:52:19|2.7799
13:52:21|2.7799
13:52:22|2.7795
13:52:22|2.7789
13:52:23|2.779
13:52:24|2.7797
13:52:26|2.7802
13:52:27|2.7782
13:52:27|2.778
13:52:28|2.7772
13:52:29|2.7763
13:52:30|2.7759
13:52:31|2.7759
13:52:33|2.7762
13:52:33|2.7744
13:52:34|2.7739
13:52:35|2.774
13:52:36|2.7738
13:52:37|2.7733
13:52:39|2.7733
13:52:39|2.7726
13:52:41|2.7726
13:52:41|2.7726
13:52:43|2.7724
13:52:43|2.7735
13:52:45|2.774
13:52:46|2.774
13:52:47|2.774
13:52:48|2.7739
13:52:49|2.7752
13:52:50|2.7769
13:52:50|2.7779
13:52:52|2.7779
13:52:53|2.7779
13:52:54|2.7784
13:52:55|2.7774
13:52:56|2.7774
13:52:58|2.7758
13:52:58|2.7754
13:52:59|2.7751
13:53:01|2.7751
13:53:02|2.7735
13:53:02|2.7736
13:53:03|2.7736
13:53:05|2.774
13:53:06|2.7735
13:53:07|2.7723
13:53:08|2.7724
13:53:09|2.7729
13:53:10|2.7732
13:53:11|2.7732
13:53:12|2.7739
13:53:13|2.7732
13:53:14|2.7721
13:53:15|2.7723
13:53:16|2.7723
13:53:17|2.7711
13:53:18|2.7711
13:53:19|2.7714
13:53:21|2.7714
13:53:21|2.7702
13:53:23|2.7702
13:53:23|2.7704
13:53:24|2.7704
13:53:25|2.7704
13:53:27|2.7717
13:53:27|2.7718
13:53:28|2.7718
13:53:29|2.7718
13:53:30|2.7727
13:53:31|2.773
13:53:33|2.773
13:53:33|2.7721
13:53:34|2.77
13:53:35|2.77
13:53:37|2.77
13:53:37|2.77
13:53:39|2.7697
13:53:39|2.7697
13:53:41|2.7697
13:53:42|2.7697
13:53:42|2.7697
13:53:43|2.7697
13:53:44|2.7697
13:53:46|2.7706
13:53:46|2.7706
13:53:47|2.7709
13:53:48|2.7709
13:53:50|2.7723
13:53:51|2.773
13:53:52|2.7695
13:53:53|2.7695
13:53:53|2.7713
13:53:54|2.7713
13:53:56|2.7694
13:53:58|2.7694
13:53:59|2.7688
13:53:59|2.7688
13:54:00|2.7688
13:54:02|2.7683
13:54:02|2.7683
13:54:04|2.7688
13:54:05|2.7687
13:54:06|2.7705
13:54:06|2.77
13:54:07|2.7702
13:54:08|2.7702
13:54:09|2.7701
13:54:10|2.7701
13:54:11|2.7685
13:54:12|2.7685
13:54:14|2.7685
13:54:15|2.7685
13:54:16|2.7685
13:54:17|2.7695
13:54:18|2.7692
13:54:19|2.7688
13:54:20|2.7689
13:54:21|2.7689
13:54:22|2.7689
13:54:23|2.7685
13:54:24|2.769
13:54:25|2.7688
13:54:26|2.7688
13:54:27|2.768
13:54:28|2.768
13:54:29|2.768
13:54:30|2.7677
13:54:31|2.7677
13:54:32|2.7675
13:54:33|2.7685
13:54:34|2.7685
13:54:35|2.7685
13:54:36|2.7682
13:54:38|2.767
13:54:38|2.7666
13:54:40|2.7666
13:54:41|2.7666
13:54:42|2.7686
13:54:43|2.7679
13:54:44|2.7667
13:54:45|2.7667
13:54:46|2.7668
13:54:47|2.7668
13:54:48|2.768
13:54:49|2.7693
13:54:50|2.7692
13:54:51|2.7684
13:54:52|2.7683
13:54:53|2.7683
13:54:54|2.7679
13:54:55|2.7679
13:54:56|2.7679
13:54:58|2.7679
13:54:59|2.7685
13:55:00|2.7685
13:55:01|2.7703
13:55:02|2.7709
13:55:03|2.7722
13:55:03|2.7722
13:55:05|2.7724
13:55:06|2.7757
13:55:07|2.7763
13:55:08|2.7763
13:55:08|2.7759
13:55:10|2.7759
13:55:10|2.7759
13:55:12|2.7759
13:55:12|2.7759
13:55:14|2.7759
13:55:15|2.7759
13:55:16|2.7754
13:55:17|2.7753
13:55:18|2.7753
13:55:19|2.7741
13:55:20|2.7753
13:55:21|2.7753
13:55:22|2.7753
13:55:22|2.7775
13:55:23|2.7775
13:55:24|2.7769
13:55:26|2.7769
13:55:26|2.777
13:55:28|2.777
13:55:29|2.777
13:55:30|2.777
13:55:31|2.7769
13:55:31|2.7768
13:55:33|2.7768
13:55:33|2.7768
13:55:34|2.7768
13:55:36|2.7776
13:55:37|2.7776
13:55:37|2.7779
13:55:39|2.777
13:55:40|2.777
13:55:41|2.777
13:55:42|2.777
13:55:43|2.777
13:55:44|2.777
13:55:45|2.7745
13:55:46|2.7745
13:55:47|2.7745
13:55:48|2.7745
13:55:49|2.7745
13:55:50|2.7756
13:55:51|2.7756
13:55:52|2.7756
13:55:53|2.7756
13:55:54|2.7756
13:55:55|2.7756
13:55:56|2.7756
13:55:57|2.7753
13:55:59|2.7753
13:56:00|2.7753
13:56:01|2.7747
13:56:03|2.7729
13:56:03|2.7729
13:56:04|2.7729
13:56:05|2.7729
13:56:06|2.7714
13:56:07|2.7714
13:56:09|2.7714
13:56:10|2.7696
13:56:11|2.7699
13:56:11|2.77
13:56:13|2.7714
13:56:14|2.7714
13:56:15|2.7727
13:56:15|2.7715
13:56:17|2.7715
13:56:18|2.7708
13:56:19|2.7714
13:56:20|2.7723
13:56:21|2.7723
13:56:22|2.7721
13:56:23|2.7721
13:56:24|2.7721
13:56:24|2.7721
13:56:26|2.7721
13:56:26|2.7721
13:56:28|2.7714
13:56:29|2.7705
13:56:30|2.7709
13:56:31|2.7709
13:56:32|2.7709
13:56:33|2.7709
13:56:34|2.7709
13:56:35|2.7709
13:56:36|2.7696
13:56:37|2.7696
13:56:38|2.7696
13:56:39|2.7698
13:56:40|2.7698
13:56:41|2.7698
13:56:42|2.771
13:56:43|2.771
13:56:44|2.7712
13:56:45|2.771
13:56:46|2.771
13:56:47|2.771
13:56:48|2.771
13:56:49|2.771
13:56:50|2.771
13:56:51|2.771
13:56:52|2.771
13:56:53|2.771
13:56:55|2.7716
13:56:55|2.7716
13:56:56|2.7716
13:56:57|2.7716
13:56:58|2.7718
13:56:59|2.7718
13:57:00|2.7724
13:57:01|2.7728
13:57:03|2.7728
13:57:04|2.7744
13:57:05|2.775
13:57:06|2.7732
13:57:07|2.7726
13:57:08|2.7726
13:57:09|2.7726
13:57:10|2.7726
13:57:11|2.7726
13:57:12|2.7726
13:57:13|2.7752
13:57:14|2.7752
13:57:15|2.7744
13:57:16|2.7744
13:57:17|2.7758
13:57:18|2.7763
13:57:19|2.7769
13:57:20|2.7766
13:57:21|2.7766
13:57:22|2.7766
13:57:23|2.7766
13:57:24|2.7766
13:57:25|2.7766
13:57:26|2.7781
13:57:27|2.778
13:57:28|2.7783
13:57:29|2.7783
13:57:30|2.7783
13:57:31|2.7783
13:57:33|2.7777
13:57:34|2.7777
13:57:35|2.7773
13:57:36|2.7773
13:57:37|2.7773
13:57:38|2.7773
13:57:39|2.7773
13:57:40|2.7773
13:57:41|2.7783
13:57:42|2.7787
13:57:43|2.7795
13:57:44|2.7795
13:57:45|2.7795
13:57:46|2.78
13:57:47|2.7797
13:57:48|2.7804
13:57:49|2.7804
13:57:50|2.7804
13:57:51|2.7804
13:57:52|2.7804
13:57:53|2.7804
13:57:54|2.7804
13:57:55|2.7804
13:57:56|2.7804
13:57:57|2.7804
13:57:58|2.7803
13:58:00|2.7803
13:58:00|2.7803
13:58:02|2.7803
13:58:03|2.7804
13:58:04|2.7817
13:58:05|2.7817
13:58:06|2.7811
13:58:07|2.7817
13:58:08|2.7817
13:58:09|2.7816
13:58:10|2.7816
13:58:11|2.7819
13:58:13|2.7812
13:58:14|2.7809
13:58:14|2.7809
13:58:15|2.7807
13:58:16|2.7807
13:58:18|2.7807
13:58:19|2.7807
13:58:20|2.7803
13:58:21|2.7803
13:58:22|2.7803
13:58:24|2.7803
13:58:24|2.7803
13:58:25|2.7803
13:58:26|2.7803
13:58:27|2.7803
13:58:28|2.7805
13:58:29|2.7805
13:58:31|2.7805
13:58:31|2.7813
13:58:33|2.7812
13:58:33|2.7815
13:58:34|2.7815
13:58:35|2.7817
13:58:36|2.7817
13:58:37|2.7816
13:58:38|2.7816
13:58:39|2.7816
13:58:40|2.7793
13:58:41|2.7793
13:58:42|2.7807
13:58:43|2.7807
13:58:45|2.7807
13:58:45|2.7807
13:58:46|2.7807
13:58:47|2.781
13:58:48|2.781
13:58:49|2.7804
13:58:50|2.779
13:58:52|2.7806
13:58:52|2.781
13:58:54|2.7814
13:58:54|2.7814
13:58:56|2.782
13:58:56|2.7808
13:58:57|2.7808
13:58:58|2.7808
13:58:59|2.7826
13:59:00|2.7817
13:59:02|2.7825
13:59:03|2.7825
13:59:04|2.7824
13:59:06|2.7816
13:59:06|2.7816
13:59:08|2.7796
13:59:09|2.7779
13:59:10|2.7779
13:59:11|2.7779
13:59:12|2.779
13:59:13|2.779
13:59:14|2.779
13:59:15|2.7802
13:59:16|2.7801
13:59:17|2.7801
13:59:18|2.7808
13:59:19|2.781
13:59:20|2.781
13:59:21|2.781
13:59:22|2.781
13:59:23|2.781
13:59:24|2.781
13:59:25|2.782
13:59:26|2.7812
13:59:27|2.7812
13:59:29|2.7812
13:59:29|2.7815
13:59:31|2.7815
13:59:32|2.7814
13:59:32|2.7814
13:59:33|2.7814
13:59:34|2.7783
13:59:36|2.7783
13:59:36|2.7783
13:59:37|2.7783
13:59:38|2.7786
13:59:39|2.7784
13:59:40|2.7784
13:59:42|2.7784
13:59:42|2.7784
13:59:44|2.7784
13:59:44|2.7784
13:59:45|2.7784
13:59:46|2.7784
13:59:47|2.779
13:59:48|2.779
13:59:50|2.779
13:59:51|2.779
13:59:51|2.779
13:59:52|2.779
13:59:53|2.779
13:59:54|2.779
13:59:56|2.7801
13:59:56|2.7801
13:59:57|2.7792
13:59:58|2.7792
13:59:59|2.7792
14:00:01|2.7786
14:00:01|2.7787
14:00:03|2.7802
14:00:04|2.7803
14:00:06|2.7795
14:00:06|2.779
14:00:08|2.7761
14:00:08|2.7764
14:00:10|2.7757
14:00:10|2.7757
14:00:11|2.7776
14:00:12|2.7776
14:00:13|2.7754
14:00:14|2.7754
14:00:15|2.7754
14:00:16|2.778
14:00:17|2.7767
14:00:19|2.7756
14:00:19|2.7756
14:00:20|2.7747
14:00:21|2.7747
14:00:23|2.7747
14:00:24|2.7747
14:00:24|2.7747
14:00:26|2.7747
14:00:27|2.7747
14:00:28|2.7776
14:00:29|2.778
14:00:30|2.7779
14:00:31|2.7779
14:00:31|2.7752
14:00:33|2.7752
14:00:34|2.7752
14:00:35|2.7753
14:00:36|2.7753
14:00:36|2.7753
14:00:38|2.7747
14:00:39|2.7747
14:00:40|2.7765
14:00:41|2.7765
14:00:42|2.7763
14:00:43|2.777
14:00:44|2.777
14:00:45|2.777
14:00:46|2.7777
14:00:46|2.7783
14:00:47|2.7783
14:00:48|2.7783
14:00:49|2.7783
14:00:50|2.7783
14:00:52|2.7775
14:00:53|2.7771
14:00:54|2.7763
14:00:55|2.7763
14:00:56|2.7763
14:00:56|2.7754
14:00:58|2.7754
14:00:59|2.7754
14:01:00|2.7754
14:01:01|2.7754
14:01:02|2.7754
14:01:03|2.7754
14:01:05|2.7754
14:01:06|2.7754
14:01:06|2.7754
14:01:08|2.7754
14:01:08|2.774
14:01:10|2.774
14:01:11|2.7722
14:01:13|2.7711
14:01:13|2.7711
14:01:14|2.7734
14:01:16|2.7734
14:01:17|2.7734
14:01:18|2.7738
14:01:19|2.773
14:01:20|2.773
14:01:21|2.773
14:01:22|2.7732
14:01:23|2.7732
14:01:24|2.7739
14:01:25|2.7739
14:01:26|2.7739
14:01:27|2.7739
14:01:28|2.7722
14:01:29|2.7722
14:01:30|2.7722
14:01:31|2.7722
14:01:32|2.7715
14:01:33|2.7715
14:01:34|2.7715
14:01:35|2.7715
14:01:36|2.7715
14:01:37|2.7715
14:01:38|2.7715
14:01:39|2.7715
14:01:40|2.7715
14:01:41|2.7715
14:01:42|2.7715
14:01:43|2.7723
14:01:44|2.773
14:01:45|2.7719
14:01:46|2.7719
14:01:47|2.7719
14:01:48|2.7742
14:01:50|2.7745
14:01:51|2.7745
14:01:52|2.7772
14:01:53|2.7778
14:01:53|2.7778
14:01:54|2.7778
14:01:55|2.7778
14:01:56|2.7778
14:01:57|2.7778
14:01:58|2.7778
14:01:59|2.7778
14:02:00|2.7778
14:02:01|2.7778
14:02:02|2.7778
14:02:04|2.7778
14:02:06|2.7778
14:02:07|2.7778
14:02:07|2.7778
14:02:09|2.7741
14:02:09|2.7741
14:02:10|2.7741
14:02:11|2.7741
14:02:13|2.7741
14:02:13|2.7741
14:02:14|2.7756
14:02:15|2.7756
14:02:17|2.7769
14:02:18|2.7776
14:02:18|2.7787
14:02:20|2.7797
14:02:20|2.7797
14:02:21|2.7797
14:02:22|2.7795
14:02:23|2.7795
14:02:25|2.7795
14:02:26|2.7805
14:02:27|2.7805
14:02:28|2.7805
14:02:29|2.7805
14:02:30|2.7805
14:02:31|2.7805
14:02:32|2.7805
14:02:33|2.7784
14:02:34|2.7784
14:02:35|2.7784
14:02:36|2.7786
14:02:37|2.7786
14:02:38|2.7786
14:02:39|2.7786
14:02:40|2.7786
14:02:41|2.7804
14:02:42|2.7804
14:02:43|2.7817
14:02:44|2.7825
14:02:45|2.7825
14:02:46|2.7831
14:02:47|2.7835
14:02:48|2.7835
14:02:49|2.7835
14:02:50|2.7834
14:02:51|2.7834
14:02:52|2.7843
14:02:53|2.7843
14:02:54|2.7848
14:02:55|2.7855
14:02:56|2.7859
14:02:57|2.7859
14:02:58|2.7858
14:02:59|2.7858
14:03:00|2.7875
14:03:01|2.7885
14:03:02|2.7882
14:03:03|2.7889
14:03:04|2.7892
14:03:06|2.7897
14:03:06|2.7891
14:03:08|2.7882
14:03:09|2.7882
14:03:10|2.7894
14:03:11|2.7894
14:03:12|2.7894
14:03:13|2.7888
14:03:14|2.7888
14:03:15|2.7882
14:03:16|2.7882
14:03:17|2.7882
14:03:18|2.7891
14:03:19|2.7881
14:03:20|2.7888
14:03:21|2.786
14:03:22|2.7849
14:03:23|2.7849
14:03:24|2.7861
14:03:25|2.7861
14:03:26|2.7859
14:03:27|2.7858
14:03:28|2.7858
14:03:30|2.7846
14:03:30|2.7848
14:03:32|2.7861
14:03:33|2.7861
14:03:34|2.7852
14:03:34|2.7852
14:03:36|2.7852
14:03:37|2.7865
14:03:38|2.7865
14:03:39|2.7882
14:03:40|2.7889
14:03:41|2.7888
14:03:42|2.7885
14:03:43|2.7885
14:03:44|2.7885
14:03:45|2.7885
14:03:46|2.7885
14:03:47|2.7885
14:03:48|2.7885
14:03:49|2.7894
14:03:50|2.7889
14:03:51|2.7876
14:03:52|2.7876
14:03:53|2.7876
14:03:54|2.79
14:03:55|2.791
14:03:56|2.791
14:03:57|2.7905
14:03:58|2.7905
14:03:59|2.7912
14:04:00|2.7917
14:04:01|2.7914
14:04:02|2.7918
14:04:03|2.7923
14:04:04|2.7923
14:04:05|2.7924
14:04:07|2.792
14:04:07|2.7919
14:04:09|2.7914
14:04:10|2.7914
14:04:11|2.7914
14:04:12|2.7914
14:04:13|2.7914
14:04:14|2.7914
14:04:15|2.7914
14:04:16|2.7914
14:04:17|2.7914
14:04:18|2.7914
14:04:19|2.7925
14:04:20|2.7925
14:04:22|2.7936
14:04:23|2.7937
14:04:23|2.7937
14:04:25|2.7937
14:04:25|2.7937
14:04:27|2.7937
14:04:27|2.7938
14:04:29|2.7938
14:04:30|2.7938
14:04:31|2.7938
14:04:32|2.7938
14:04:33|2.795
14:04:34|2.795
14:04:35|2.795
14:04:36|2.795
14:04:37|2.7944
14:04:38|2.7923
14:04:39|2.7932
14:04:40|2.7932
14:04:41|2.7932
14:04:42|2.7929
14:04:43|2.7929
14:04:44|2.7929
14:04:45|2.7929
14:04:46|2.7929
14:04:47|2.7929
14:04:48|2.7929
14:04:49|2.7929
14:04:50|2.7929
14:04:51|2.7929
14:04:52|2.7929
14:04:53|2.793
14:04:54|2.7948
14:04:55|2.7945
14:04:56|2.7941
14:04:57|2.7944
14:04:58|2.7944
14:04:59|2.7946
14:05:00|2.7946
14:05:01|2.7946
14:05:02|2.7955
14:05:03|2.7955
14:05:04|2.796
14:05:05|2.796
14:05:06|2.7969
14:05:08|2.7969
14:05:09|2.7961
14:05:10|2.797
14:05:11|2.7969
14:05:12|2.7971
14:05:13|2.7969
14:05:14|2.7969
14:05:15|2.7972
14:05:16|2.7985
14:05:17|2.7985
14:05:18|2.7995
14:05:19|2.802
14:05:20|2.8003
14:05:22|2.8012
14:05:23|2.8005
14:05:23|2.8005
14:05:24|2.7997
14:05:25|2.7998
14:05:26|2.7998
14:05:27|2.7998
14:05:28|2.8004
14:05:29|2.8006
14:05:30|2.8003
14:05:31|2.8003
14:05:32|2.8006
14:05:34|2.801
14:05:35|2.801
14:05:35|2.8012
14:05:36|2.8009
14:05:37|2.8006
14:05:38|2.8006
14:05:39|2.8016
14:05:41|2.8006
14:05:41|2.8006
14:05:42|2.7984
14:05:43|2.7978
14:05:44|2.7999
14:05:45|2.8022
14:05:46|2.8022
14:05:47|2.8012
14:05:49|2.8007
14:05:49|2.7976
14:05:51|2.7968
14:05:51|2.7963
14:05:52|2.7963
14:05:53|2.7963
14:05:54|2.7963
14:05:55|2.7985
14:05:57|2.7998
14:05:57|2.801
14:05:58|2.801
14:05:59|2.8012
14:06:00|2.8026
14:06:01|2.8026
14:06:02|2.8017
14:06:04|2.8017
14:06:04|2.8012
14:06:05|2.8018
14:06:06|2.8018
14:06:07|2.7995
14:06:08|2.7992
14:06:10|2.799
14:06:11|2.798
14:06:13|2.798
14:06:14|2.798
14:06:14|2.7988
14:06:15|2.7987
14:06:16|2.8004
14:06:17|2.8004
14:06:18|2.801
14:06:20|2.801
14:06:21|2.801
14:06:22|2.801
14:06:23|2.8017
14:06:24|2.8017
14:06:25|2.8017
14:06:26|2.8017
14:06:27|2.8011
14:06:28|2.8011
14:06:29|2.8011
14:06:30|2.8011
14:06:31|2.7985
14:06:32|2.7985
14:06:33|2.7997
14:06:34|2.8001
14:06:35|2.7999
14:06:36|2.7999
14:06:37|2.7999
14:06:38|2.7999
14:06:39|2.8018
14:06:40|2.8018
14:06:41|2.8018
14:06:42|2.8018
14:06:43|2.8036
14:06:44|2.804
14:06:45|2.804
14:06:46|2.8037
14:06:47|2.8017
14:06:48|2.8017
14:06:49|2.8032
14:06:50|2.8032
14:06:51|2.8032
14:06:52|2.8021
14:06:53|2.8033
14:06:54|2.8033
14:06:55|2.8033
14:06:56|2.804
14:06:57|2.804
14:06:58|2.804
14:06:59|2.804
14:07:01|2.8053
14:07:01|2.806
14:07:02|2.8062
14:07:03|2.8075
14:07:04|2.8071
14:07:06|2.8083
14:07:06|2.8083
14:07:07|2.8081
14:07:08|2.8065
14:07:10|2.8089
14:07:11|2.8089
14:07:12|2.8089
14:07:13|2.8084
14:07:14|2.8088
14:07:15|2.8088
14:07:16|2.8096
14:07:17|2.8077
14:07:18|2.8087
14:07:19|2.8087
14:07:21|2.8066
14:07:21|2.807
14:07:22|2.8081
14:07:23|2.8081
14:07:25|2.8063
14:07:25|2.8062
14:07:27|2.807
14:07:28|2.8067
14:07:29|2.8077
14:07:30|2.8057
14:07:31|2.8104
14:07:32|2.8104
14:07:33|2.8101
14:07:34|2.8101
14:07:35|2.8063
14:07:36|2.8063
14:07:37|2.8063
14:07:38|2.8101
14:07:39|2.8063
14:07:40|2.8055
14:07:41|2.806
14:07:42|2.806
14:07:43|2.8056
14:07:44|2.8024
14:07:45|2.8011
14:07:46|2.8011
14:07:47|2.8055
14:07:48|2.8
14:07:49|2.8
14:07:50|2.7989
14:07:52|2.8007
14:07:53|2.7984
14:07:54|2.8007
14:07:55|2.8022
14:07:56|2.8016
14:07:57|2.8009
14:07:57|2.8009
14:07:58|2.7975
14:07:59|2.7975
14:08:00|2.7963
14:08:02|2.8009
14:08:03|2.7966
14:08:03|2.7976
14:08:05|2.7966
14:08:06|2.7988
14:08:07|2.7988
14:08:08|2.7982
14:08:09|2.7982
14:08:10|2.7977
14:08:12|2.7977
14:08:13|2.7982
14:08:14|2.7977
14:08:15|2.8003
14:08:15|2.7972
14:08:16|2.8003
14:08:18|2.796
14:08:19|2.7957
14:08:19|2.795
14:08:21|2.795
14:08:21|2.7944
14:08:23|2.7944
14:08:24|2.7944
14:08:25|2.7944
14:08:26|2.7947
14:08:27|2.795
14:08:28|2.794
14:08:29|2.795
14:08:30|2.7926
14:08:31|2.7926
14:08:32|2.7907
14:08:33|2.7911
14:08:34|2.7911
14:08:35|2.7911
14:08:36|2.7911
14:08:37|2.789
14:08:38|2.7877
14:08:39|2.7876
14:08:40|2.7874
14:08:41|2.7892
14:08:42|2.7891
14:08:43|2.7909
14:08:44|2.7904
14:08:45|2.7896
14:08:46|2.7886
14:08:47|2.7906
14:08:48|2.791
14:08:49|2.7891
14:08:50|2.7891
14:08:51|2.7891
14:08:52|2.787
14:08:53|2.787
14:08:54|2.7861
14:08:55|2.7861
14:08:56|2.7861
14:08:57|2.7861
14:08:58|2.7861
14:08:59|2.7861
14:09:00|2.7861
14:09:02|2.7856
14:09:02|2.7868
14:09:03|2.7861
14:09:05|2.7861
14:09:05|2.7856
14:09:06|2.7843
14:09:07|2.7831
14:09:08|2.7825
14:09:09|2.7816
14:09:11|2.7807
14:09:12|2.7792
14:09:12|2.7755
14:09:14|2.7786
14:09:15|2.7785
14:09:15|2.7737
14:09:16|2.7737
14:09:17|2.7747
14:09:18|2.7733
14:09:19|2.7733
14:09:21|2.7742
14:09:22|2.7744
14:09:23|2.7755
14:09:24|2.77
14:09:25|2.7727
14:09:26|2.7727
14:09:27|2.7697
14:09:28|2.7699
14:09:29|2.7711
14:09:31|2.767
14:09:31|2.7705
14:09:33|2.7663
14:09:34|2.7663
14:09:35|2.7652
14:09:36|2.7663
14:09:37|2.7661
14:09:38|2.7601
14:09:39|2.7678
14:09:40|2.7659
14:09:41|2.7701
14:09:42|2.7669
14:09:43|2.7679
14:09:44|2.7665
14:09:45|2.7636
14:09:46|2.7665
14:09:47|2.7701
14:09:48|2.7673
14:09:49|2.767
14:09:50|2.7634
14:09:51|2.7638
14:09:52|2.7676
14:09:53|2.7652
14:09:55|2.7616
14:09:56|2.7615
14:09:56|2.7622
14:09:57|2.7626
14:09:58|2.7635
14:09:59|2.7625
14:10:00|2.7624
14:10:01|2.7581
14:10:02|2.7621
14:10:03|2.7558
14:10:04|2.7598
14:10:05|2.7558
14:10:07|2.7558
14:10:08|2.7542
14:10:08|2.761
14:10:09|2.7588
14:10:11|2.7574
14:10:11|2.7587
14:10:12|2.7565
14:10:13|2.7598
14:10:14|2.7608
14:10:16|2.7617
14:10:17|2.761
14:10:17|2.7608
14:10:18|2.7608
14:10:19|2.761
14:10:21|2.76
14:10:22|2.76
14:10:23|2.7621
14:10:24|2.7597
14:10:25|2.7624
14:10:26|2.7623
14:10:27|2.7625
14:10:28|2.7613
14:10:29|2.7606
14:10:30|2.7613
14:10:31|2.7564
14:10:32|2.7613
14:10:33|2.762
14:10:34|2.7606
14:10:35|2.7605
14:10:36|2.7591
14:10:37|2.7605
14:10:38|2.7607
14:10:39|2.7561
14:10:40|2.7574
14:10:41|2.7561
14:10:42|2.7587
14:10:43|2.7561
14:10:44|2.7563
14:10:45|2.7581
14:10:46|2.7568
14:10:47|2.7585
14:10:48|2.7568
14:10:49|2.7593
14:10:50|2.7587
14:10:51|2.7605
14:10:52|2.7594
14:10:53|2.7587
14:10:55|2.7587
14:10:55|2.7593
14:10:56|2.7606
14:10:57|2.7574
14:10:59|2.7593
14:10:59|2.7618
14:11:00|2.7675
14:11:01|2.7675
14:11:03|2.7646
14:11:03|2.7627
14:11:04|2.7603
14:11:06|2.7675
14:11:06|2.7627
14:11:07|2.7696
14:11:08|2.7675
14:11:09|2.7679
14:11:11|2.7606
14:11:11|2.7675
14:11:13|2.7697
14:11:13|2.7679
14:11:14|2.766
14:11:15|2.766
14:11:17|2.7683
14:11:18|2.7646
14:11:19|2.7697
14:11:20|2.7669
14:11:21|2.7669
14:11:22|2.768
14:11:23|2.7679
14:11:24|2.766
14:11:25|2.7672
14:11:26|2.7672
14:11:27|2.7672
14:11:28|2.7669
14:11:29|2.77
14:11:30|2.7635
14:11:32|2.7669
14:11:32|2.7667
14:11:33|2.7643
14:11:34|2.7635
14:11:35|2.7611
14:11:37|2.7669
14:11:38|2.7635
14:11:38|2.7651
14:11:39|2.7672
14:11:41|2.7585
14:11:42|2.7608
14:11:43|2.7577
14:11:44|2.7608
14:11:45|2.7585
14:11:46|2.7548
14:11:47|2.7562
14:11:48|2.7548
14:11:49|2.7622
14:11:50|2.7542
14:11:51|2.7567
14:11:53|2.7548
14:11:55|2.7555
14:11:56|2.7542
14:11:57|2.7567
14:11:59|2.7643
14:11:59|2.759
14:12:00|2.7574
14:12:02|2.761
14:12:02|2.761
14:12:03|2.763
14:12:04|2.759
14:12:05|2.7548
14:12:06|2.7571
14:12:07|2.7562
14:12:09|2.763
14:12:10|2.7656
14:12:11|2.7611
14:12:12|2.7587
14:12:13|2.7656
14:12:15|2.7625
14:12:15|2.7611
14:12:16|2.7558
14:12:17|2.7587
14:12:18|2.7568
14:12:20|2.7568
14:12:21|2.7594
14:12:22|2.7568
14:12:23|2.7587
14:12:24|2.7611
14:12:24|2.7584
14:12:26|2.7591
14:12:27|2.7591
14:12:27|2.7611
14:12:29|2.7614
14:12:29|2.76
14:12:31|2.7602
14:12:32|2.7602
14:12:33|2.7568
14:12:34|2.7602
14:12:35|2.76
14:12:36|2.7622
14:12:37|2.7602
14:12:38|2.7602
14:12:39|2.7573
14:12:40|2.7573
14:12:41|2.7597
14:12:42|2.7571
14:12:43|2.7556
14:12:44|2.7534
14:12:45|2.7561
14:12:46|2.7561
14:12:47|2.7567
14:12:48|2.7608
14:12:49|2.7543
14:12:50|2.7622
14:12:52|2.7561
14:12:52|2.7552
14:12:53|2.7556
14:12:54|2.7563
14:12:55|2.7568
14:12:56|2.7548
14:12:57|2.7568
14:12:58|2.7574
14:12:59|2.7573
14:13:00|2.7573
14:13:01|2.7566
14:13:02|2.7576
14:13:03|2.7564
14:13:04|2.7564
14:13:05|2.7564
14:13:06|2.7531
14:13:07|2.7531
14:13:09|2.7573
14:13:09|2.7521
14:13:10|2.7525
14:13:11|2.7525
14:13:12|2.7529
14:13:13|2.7529
14:13:15|2.7529
14:13:17|2.7537
14:13:18|2.751
14:13:19|2.751
14:13:20|2.7501
14:13:21|2.7501
14:13:22|2.7481
14:13:23|2.7481
14:13:24|2.7473
14:13:25|2.7469
14:13:26|2.7467
14:13:27|2.7458
14:13:28|2.7461
14:13:29|2.7461
14:13:31|2.7461
14:13:31|2.7474
14:13:33|2.7461
14:13:34|2.7474
14:13:35|2.7454
14:13:35|2.7461
14:13:37|2.7456
14:13:37|2.7454
14:13:39|2.7455
14:13:40|2.7445
14:13:40|2.7445
14:13:41|2.7444
14:13:42|2.7446
14:13:44|2.7443
14:13:45|2.7466
14:13:46|2.7478
14:13:46|2.7455
14:13:48|2.7478
14:13:49|2.7459
14:13:50|2.7466
14:13:51|2.7491
14:13:52|2.7474
14:13:53|2.7491
14:13:54|2.7481
14:13:55|2.7481
14:13:56|2.749
14:13:57|2.7479
14:13:58|2.7473
14:13:59|2.7473
14:14:00|2.749
14:14:01|2.7479
14:14:02|2.7487
14:14:03|2.7487
14:14:04|2.7487
14:14:05|2.7458
14:14:06|2.7455
14:14:07|2.7465
14:14:08|2.7465
14:14:09|2.7485
14:14:10|2.749
14:14:11|2.7488
14:14:12|2.749
14:14:13|2.7488
14:14:14|2.7479
14:14:15|2.7474
14:14:17|2.7462
14:14:18|2.7464
14:14:19|2.7464
14:14:19|2.7481
14:14:21|2.7481
14:14:22|2.7487
14:14:24|2.7487
14:14:25|2.7503
14:14:26|2.7519
14:14:26|2.7504
14:14:28|2.7464
14:14:29|2.7501
14:14:30|2.7501
14:14:31|2.7498
14:14:32|2.7508
14:14:33|2.748
14:14:34|2.748
14:14:35|2.7461
14:14:35|2.7461
14:14:36|2.7461
14:14:37|2.7461
14:14:39|2.748
14:14:40|2.745
14:14:41|2.7444
14:14:42|2.7444
14:14:43|2.7439
14:14:44|2.7439
14:14:45|2.7464
14:14:46|2.7464
14:14:47|2.7471
14:14:48|2.7471
14:14:49|2.7471
14:14:50|2.7482
14:14:51|2.7473
14:14:52|2.7473
14:14:53|2.7479
14:14:54|2.7479
14:14:56|2.7479
14:14:56|2.7461
14:14:58|2.7461
14:14:58|2.7447
14:14:59|2.7447
14:15:00|2.7452
14:15:01|2.7452
14:15:02|2.7453
14:15:04|2.7469
14:15:04|2.7469
14:15:05|2.7485
14:15:06|2.7496
14:15:07|2.7514
14:15:08|2.7509
14:15:09|2.7509
14:15:10|2.7554
14:15:12|2.7531
14:15:12|2.7554
14:15:13|2.756
14:15:14|2.7543
14:15:15|2.7556
14:15:17|2.7554
14:15:18|2.7553
14:15:19|2.7556
14:15:20|2.7545
14:15:21|2.7545
14:15:22|2.7512
14:15:23|2.7538
14:15:24|2.7518
14:15:25|2.7512
14:15:26|2.7546
14:15:28|2.7546
14:15:29|2.7552
14:15:29|2.7554
14:15:30|2.7559
14:15:32|2.7559
14:15:33|2.756
14:15:33|2.7563
14:15:34|2.7563
14:15:35|2.7563
14:15:37|2.7563
14:15:38|2.7563
14:15:38|2.7557
14:15:40|2.7557
14:15:41|2.7552
14:15:41|2.7552
14:15:43|2.7552
14:15:44|2.7552
14:15:45|2.7536
14:15:46|2.7528
14:15:47|2.7528
14:15:48|2.7528
14:15:49|2.7517
14:15:49|2.7519
14:15:51|2.75
14:15:52|2.75
14:15:53|2.75
14:15:53|2.75
14:15:55|2.75
14:15:56|2.7531
14:15:57|2.7503
14:15:58|2.7531
14:15:58|2.752
14:16:00|2.7544
14:16:01|2.7548
14:16:01|2.7562
14:16:03|2.7524
14:16:03|2.7524
14:16:05|2.7515
14:16:06|2.7515
14:16:06|2.7528
14:16:08|2.7535
14:16:09|2.7535
14:16:10|2.7535
14:16:11|2.7535
14:16:12|2.7535
14:16:13|2.7515
14:16:14|2.7515
14:16:15|2.7526
14:16:16|2.7512
14:16:17|2.7499
14:16:18|2.7499
14:16:19|2.7497
14:16:20|2.7497
14:16:21|2.7497
14:16:22|2.7493
14:16:23|2.7503
14:16:24|2.7507
14:16:25|2.7507
14:16:26|2.7488
14:16:27|2.747
14:16:28|2.7441
14:16:29|2.7441
14:16:30|2.7435
14:16:31|2.7433
14:16:33|2.7442
14:16:34|2.7442
14:16:34|2.7442
14:16:35|2.7445
14:16:37|2.7439
14:16:37|2.7429
14:16:38|2.7439
14:16:39|2.7459
14:16:40|2.7452
14:16:42|2.7454
14:16:42|2.744
14:16:44|2.7452
14:16:44|2.746
14:16:46|2.7466
14:16:46|2.7455
14:16:48|2.7434
14:16:48|2.7434
14:16:49|2.7434
14:16:50|2.7452
14:16:51|2.7469
14:16:53|2.7469
14:16:54|2.7469
14:16:55|2.7469
14:16:56|2.7469
14:16:56|2.7469
14:16:58|2.7469
14:16:58|2.7458
14:17:00|2.7461
14:17:01|2.7461
14:17:02|2.7458
14:17:03|2.7469
14:17:04|2.7469
14:17:05|2.7469
14:17:06|2.7469
14:17:07|2.7469
14:17:08|2.7469
14:17:09|2.7509
14:17:10|2.7509
14:17:11|2.7505
14:17:12|2.7494
14:17:13|2.7494
14:17:14|2.7518
14:17:15|2.7518
14:17:16|2.7496
14:17:17|2.7496
14:17:18|2.7494
14:17:19|2.7508
14:17:20|2.7507
14:17:21|2.7507
14:17:23|2.7507
14:17:23|2.7491
14:17:24|2.7491
14:17:26|2.7491
14:17:26|2.7491
14:17:28|2.7491
14:17:29|2.7488
14:17:30|2.7501
14:17:30|2.75
14:17:31|2.75
14:17:32|2.75
14:17:34|2.75
14:17:35|2.7501
14:17:36|2.7501
14:17:37|2.7517
14:17:38|2.7517
14:17:39|2.7539
14:17:40|2.7539
14:17:41|2.7539
14:17:42|2.7509
14:17:43|2.7503
14:17:44|2.7503
14:17:45|2.7503
14:17:46|2.7503
14:17:47|2.7504
14:17:48|2.7501
14:17:49|2.7501
14:17:50|2.75
14:17:51|2.7492
14:17:52|2.751
14:17:53|2.751
14:17:54|2.751
14:17:55|2.7502
14:17:56|2.7502
14:17:58|2.7502
14:17:59|2.7502
14:17:59|2.7485
14:18:00|2.7485
14:18:01|2.7477
14:18:03|2.7477
14:18:03|2.7459
14:18:05|2.7448
14:18:06|2.742
14:18:07|2.7433
14:18:08|2.7433
14:18:09|2.7435
14:18:10|2.7408
14:18:11|2.7408
14:18:12|2.7406
14:18:13|2.7386
14:18:14|2.7384
14:18:15|2.7354
14:18:16|2.7384
14:18:17|2.7363
14:18:18|2.7377
14:18:19|2.7391
14:18:20|2.737
14:18:21|2.7377
14:18:23|2.7368
14:18:23|2.7396
14:18:25|2.7381
14:18:25|2.738
14:18:26|2.7374
14:18:28|2.7377
14:18:28|2.7376
14:18:30|2.7354
14:18:31|2.7354
14:18:32|2.7354
14:18:32|2.7347
14:18:34|2.734
14:18:34|2.7327
14:18:36|2.7327
14:18:36|2.7317
14:18:38|2.7307
14:18:39|2.7308
14:18:40|2.7296
14:18:41|2.7274
14:18:42|2.7288
14:18:42|2.7274
14:18:44|2.7287
14:18:45|2.7305
14:18:46|2.7276
14:18:47|2.7276
14:18:48|2.7279
14:18:49|2.7301
14:18:50|2.7298
14:18:51|2.7324
14:18:52|2.7323
14:18:53|2.7294
14:18:54|2.7303
14:18:55|2.7312
14:18:56|2.7303
14:18:57|2.7303
14:18:58|2.7285
14:18:59|2.7285
14:19:00|2.7297
14:19:01|2.7303
14:19:02|2.7303
14:19:03|2.729
14:19:04|2.729
14:19:05|2.7285
14:19:06|2.7279
14:19:07|2.7279
14:19:08|2.7279
14:19:09|2.7275
14:19:10|2.7286
14:19:11|2.7287
14:19:12|2.7287
14:19:13|2.7291
14:19:14|2.7294
14:19:15|2.7281
14:19:16|2.7293
14:19:17|2.7275
14:19:18|2.7275
14:19:19|2.7302
14:19:20|2.7313
14:19:21|2.7318
14:19:22|2.7321
14:19:23|2.7321
14:19:24|2.7312
14:19:25|2.7291
14:19:26|2.7291
14:19:27|2.7318
14:19:28|2.7306
14:19:29|2.7324
14:19:30|2.7324
14:19:31|2.7329
14:19:32|2.7335
14:19:33|2.7347
14:19:34|2.7353
14:19:35|2.7364
14:19:36|2.7364
14:19:37|2.738
14:19:38|2.7405
14:19:39|2.7401
14:19:40|2.74
14:19:41|2.7396
14:19:42|2.7405
14:19:43|2.7426
14:19:45|2.7433
14:19:45|2.7433
14:19:46|2.7447
14:19:48|2.7423
14:19:49|2.7418
14:19:50|2.7418
14:19:51|2.7418
14:19:52|2.7411
14:19:53|2.7399
14:19:54|2.7399
14:19:55|2.7404
14:19:56|2.7413
14:19:57|2.7413
14:19:58|2.741
14:19:59|2.7419
14:20:00|2.743
14:20:01|2.743
14:20:02|2.744
14:20:03|2.745
14:20:04|2.745
14:20:05|2.743
14:20:06|2.742
14:20:08|2.7399
14:20:08|2.7388
14:20:09|2.7393
14:20:11|2.7428
14:20:11|2.7428
14:20:12|2.7447
14:20:13|2.745
14:20:15|2.7452
14:20:16|2.7432
14:20:16|2.7424
14:20:17|2.7409
14:20:18|2.7405
14:20:19|2.741
14:20:20|2.7432
14:20:22|2.743
14:20:24|2.7458
14:20:25|2.7458
14:20:25|2.7425
14:20:27|2.7435
14:20:27|2.742
14:20:28|2.7412
14:20:30|2.7412
14:20:31|2.7412
14:20:31|2.7392
14:20:33|2.7389
14:20:33|2.7393
14:20:35|2.7401
14:20:37|2.7412
14:20:38|2.7415
14:20:38|2.7403
14:20:39|2.7403
14:20:40|2.7403
14:20:41|2.7403
14:20:43|2.7414
14:20:44|2.7411
14:20:44|2.7411
14:20:45|2.7411
14:20:46|2.7411
14:20:48|2.7405
14:20:49|2.7405
14:20:50|2.7405
14:20:51|2.7405
14:20:51|2.7405
14:20:53|2.7405
14:20:53|2.7405
14:20:54|2.7437
14:20:56|2.7429
14:20:57|2.7429
14:20:58|2.7429
14:20:59|2.7437
14:21:00|2.7437
14:21:01|2.7428
14:21:01|2.7405
14:21:03|2.7405
14:21:03|2.7405
14:21:05|2.7433
14:21:06|2.7414
14:21:07|2.7414
14:21:07|2.7414
14:21:08|2.7421
14:21:10|2.7421
14:21:10|2.7395
14:21:11|2.7395
14:21:13|2.7391
14:21:13|2.7396
14:21:15|2.7404
14:21:16|2.7415
14:21:17|2.7422
14:21:17|2.7422
14:21:18|2.7431
14:21:20|2.7431
14:21:21|2.7414
14:21:22|2.7436
14:21:24|2.7436
14:21:25|2.7417
14:21:25|2.7402
14:21:28|2.7387
14:21:28|2.7389
14:21:29|2.7404
14:21:31|2.7404
14:21:32|2.7386
14:21:33|2.7386
14:21:34|2.737
14:21:35|2.7371
14:21:35|2.7371
14:21:37|2.7383
14:21:37|2.7401
14:21:38|2.7401
14:21:40|2.7412
14:21:41|2.7412
14:21:42|2.7412
14:21:43|2.7412
14:21:45|2.7409
14:21:45|2.7409
14:21:46|2.7409
14:21:47|2.7429
14:21:48|2.7429
14:21:49|2.7429
14:21:50|2.7429
14:21:52|2.743
14:21:52|2.744
14:21:53|2.7435
14:21:54|2.7437
14:21:55|2.7437
14:21:56|2.7437
14:21:58|2.7437
14:21:58|2.7437
14:21:59|2.7445
14:22:01|2.7445
14:22:01|2.745
14:22:02|2.7439
14:22:03|2.7439
14:22:05|2.7439
14:22:06|2.7437
14:22:07|2.7455
14:22:08|2.7441
14:22:09|2.7441
14:22:10|2.7441
14:22:11|2.7458
14:22:13|2.7461
14:22:14|2.7444
14:22:15|2.7433
14:22:16|2.7439
14:22:17|2.7448
14:22:18|2.7468
14:22:19|2.7462
14:22:20|2.7462
14:22:21|2.7455
14:22:22|2.7472
14:22:23|2.7475
14:22:25|2.7471
14:22:26|2.7471
14:22:27|2.748
14:22:27|2.7488
14:22:29|2.7481
14:22:31|2.7468
14:22:31|2.7484
14:22:33|2.7484
14:22:34|2.7497
14:22:35|2.75
14:22:36|2.7513
14:22:37|2.7504
14:22:38|2.7504
14:22:39|2.7516
14:22:41|2.7517
14:22:41|2.7517
14:22:42|2.753
14:22:44|2.753
14:22:44|2.7531
14:22:45|2.7531
14:22:46|2.7531
14:22:47|2.7528
14:22:49|2.7535
14:22:50|2.7535
14:22:51|2.7535
14:22:52|2.7535
14:22:53|2.7535
14:22:54|2.7535
14:22:55|2.7535
14:22:56|2.7553
14:22:57|2.7535
14:22:58|2.7528
14:22:59|2.7517
14:23:00|2.7514
14:23:02|2.7519
14:23:03|2.7507
14:23:03|2.7496
14:23:05|2.7496
14:23:06|2.7496
14:23:07|2.7496
14:23:07|2.7478
14:23:09|2.7499
14:23:09|2.7515
14:23:11|2.7524
14:23:12|2.7524
14:23:13|2.7522
14:23:14|2.7517
14:23:15|2.7498
14:23:16|2.7498
14:23:17|2.7495
14:23:18|2.7495
14:23:19|2.7509
14:23:20|2.7516
14:23:21|2.7516
14:23:22|2.7491
14:23:23|2.7514
14:23:24|2.753
14:23:26|2.753
14:23:27|2.753
14:23:28|2.7522
14:23:30|2.7522
14:23:30|2.7522
14:23:32|2.7525
14:23:33|2.7525
14:23:34|2.7524
14:23:34|2.7524
14:23:35|2.7524
14:23:37|2.7524
14:23:37|2.7524
14:23:39|2.7533
14:23:40|2.7553
14:23:40|2.756
14:23:42|2.7568
14:23:42|2.7562
14:23:44|2.7558
14:23:44|2.7558
14:23:46|2.7562
14:23:46|2.7562
14:23:47|2.7561
14:23:48|2.7569
14:23:50|2.7561
14:23:51|2.7551
14:23:52|2.7562
14:23:52|2.7562
14:23:54|2.7554
14:23:55|2.7551
14:23:56|2.7551
14:23:57|2.7551
14:23:58|2.7551
14:23:59|2.7542
14:24:00|2.7552
14:24:01|2.7552
14:24:02|2.7565
14:24:03|2.7575
14:24:04|2.7564
14:24:05|2.7564
14:24:06|2.7564
14:24:07|2.7555
14:24:08|2.7555
14:24:09|2.7565
14:24:10|2.7561
14:24:11|2.7561
14:24:12|2.7561
14:24:13|2.7561
14:24:14|2.7561
14:24:15|2.7577
14:24:16|2.7569
14:24:17|2.7592
14:24:18|2.7589
14:24:19|2.7585
14:24:20|2.7585
14:24:21|2.7585
14:24:22|2.7585
14:24:23|2.7585
14:24:24|2.7585
14:24:25|2.7585
14:24:27|2.7549
14:24:28|2.7549
14:24:29|2.7549
14:24:30|2.7562
14:24:32|2.756
14:24:32|2.756
14:24:33|2.756
14:24:34|2.756
14:24:35|2.7565
14:24:36|2.7565
14:24:37|2.7565
14:24:38|2.7565
14:24:40|2.7565
14:24:41|2.7569
14:24:41|2.7569
14:24:43|2.7583
14:24:44|2.7573
14:24:44|2.7573
14:24:46|2.7573
14:24:47|2.7585
14:24:47|2.7585
14:24:49|2.7588
14:24:49|2.7588
14:24:51|2.7588
14:24:51|2.7588
14:24:52|2.7588
14:24:53|2.7588
14:24:55|2.7594
14:24:56|2.7597
14:24:57|2.7597
14:24:59|2.7602
14:25:00|2.7602
14:25:00|2.7615
14:25:02|2.7624
14:25:02|2.7634
14:25:04|2.764
14:25:05|2.764
14:25:05|2.7651
14:25:06|2.7653
14:25:07|2.7648
14:25:08|2.7648
14:25:09|2.7648
14:25:10|2.7663
14:25:11|2.7659
14:25:13|2.7658
14:25:13|2.7648
14:25:14|2.7658
14:25:16|2.7672
14:25:16|2.7672
14:25:18|2.7672
14:25:19|2.768
14:25:19|2.7687
14:25:20|2.7677
14:25:21|2.7676
14:25:23|2.7676
14:25:23|2.7667
14:25:24|2.7661
14:25:25|2.7661
14:25:27|2.7661
14:25:28|2.7661
14:25:30|2.7695
14:25:30|2.772
14:25:32|2.772
14:25:32|2.7715
14:25:33|2.7715
14:25:34|2.7707
14:25:35|2.7714
14:25:36|2.7714
14:25:37|2.7699
14:25:38|2.7699
14:25:39|2.7699
14:25:40|2.7697
14:25:41|2.7697
14:25:42|2.7689
14:25:43|2.7689
14:25:44|2.7701
14:25:45|2.7696
14:25:46|2.7705
14:25:48|2.7722
14:25:48|2.7722
14:25:49|2.7731
14:25:51|2.7741
14:25:52|2.7741
14:25:52|2.775
14:25:53|2.775
14:25:54|2.7751
14:25:55|2.7749
14:25:57|2.7732
14:25:58|2.7726
14:25:59|2.7744
14:26:00|2.7748
14:26:01|2.7741
14:26:02|2.7734
14:26:03|2.7736
14:26:04|2.7736
14:26:05|2.7736
14:26:06|2.7725
14:26:07|2.7725
14:26:08|2.7724
14:26:09|2.7731
14:26:10|2.7729
14:26:11|2.7729
14:26:12|2.7729
14:26:13|2.7729
14:26:14|2.7729
14:26:15|2.7729
14:26:16|2.7736
14:26:17|2.7736
14:26:18|2.7736
14:26:19|2.7736
14:26:20|2.7727
14:26:21|2.7736
14:26:22|2.7746
14:26:23|2.7746
14:26:24|2.7741
14:26:25|2.7741
14:26:26|2.7741
14:26:28|2.7741
14:26:29|2.7728
14:26:30|2.7728
14:26:31|2.7728
14:26:33|2.7739
14:26:33|2.774
14:26:35|2.774
14:26:35|2.7741
14:26:37|2.7741
14:26:37|2.7734
14:26:38|2.7734
14:26:39|2.7734
14:26:40|2.7734
14:26:41|2.7734
14:26:43|2.7755
14:26:43|2.7756
14:26:45|2.776
14:26:45|2.776
14:26:47|2.776
14:26:48|2.776
14:26:48|2.776
14:26:49|2.776
14:26:50|2.7747
14:26:51|2.7747
14:26:52|2.7749
14:26:54|2.7755
14:26:54|2.7756
14:26:55|2.7754
14:26:57|2.7744
14:26:58|2.7744
14:26:59|2.7744
14:27:00|2.7742
14:27:01|2.7735
14:27:02|2.7755
14:27:03|2.7744
14:27:05|2.7744
14:27:05|2.7745
14:27:06|2.7745
14:27:07|2.7757
14:27:08|2.7757
14:27:09|2.7756
14:27:10|2.7756
14:27:11|2.7756
14:27:12|2.7756
14:27:13|2.7746
14:27:15|2.7746
14:27:16|2.7752
14:27:17|2.7742
14:27:17|2.7741
14:27:18|2.7741
14:27:19|2.7741
14:27:21|2.7741
14:27:22|2.7739
14:27:22|2.7739
14:27:23|2.7739
14:27:25|2.7734
14:27:26|2.7734
14:27:27|2.7734
14:27:28|2.7734
14:27:30|2.7736
14:27:31|2.7736
14:27:32|2.7736
14:27:33|2.7738
14:27:34|2.7738
14:27:35|2.7736
14:27:36|2.7736
14:27:37|2.7736
14:27:38|2.7736
14:27:39|2.7736
14:27:40|2.7739
14:27:41|2.7739
14:27:42|2.7735
14:27:43|2.7735
14:27:44|2.7735
14:27:45|2.7735
14:27:46|2.7735
14:27:47|2.7725
14:27:48|2.7725
14:27:50|2.7725
14:27:50|2.7725
14:27:51|2.7725
14:27:52|2.7725
14:27:54|2.7725
14:27:54|2.7725
14:27:56|2.7725
14:27:57|2.7708
14:27:57|2.771
14:27:58|2.771
14:27:59|2.771
14:28:00|2.771
14:28:01|2.7728
14:28:02|2.7728
14:28:03|2.7739
14:28:04|2.7739
14:28:05|2.7739
14:28:06|2.7739
14:28:07|2.7733
14:28:08|2.7722
14:28:09|2.7722
14:28:10|2.7696
14:28:11|2.7696
14:28:12|2.7709
14:28:13|2.7713
14:28:14|2.7713
14:28:16|2.7702
14:28:16|2.7702
14:28:17|2.7702
14:28:19|2.7702
14:28:19|2.7702
14:28:20|2.7702
14:28:21|2.7702
14:28:22|2.7702
14:28:24|2.7702
14:28:24|2.7702
14:28:26|2.7721
14:28:27|2.7721
14:28:27|2.7721
14:28:28|2.7744
14:28:30|2.7744
14:28:31|2.7744
14:28:32|2.7735
14:28:33|2.7723
14:28:34|2.7723
14:28:35|2.7731
14:28:36|2.7731
14:28:38|2.7731
14:28:39|2.7731
14:28:40|2.7731
14:28:41|2.773
14:28:41|2.773
14:28:43|2.773
14:28:44|2.773
14:28:45|2.7705
14:28:46|2.7705
14:28:46|2.7705
14:28:48|2.7705
14:28:48|2.7705
14:28:49|2.7705
14:28:50|2.7705
14:28:51|2.7705
14:28:52|2.769
14:28:54|2.769
14:28:55|2.769
14:28:56|2.769
14:28:57|2.769
14:28:58|2.7685
14:28:59|2.7685
14:29:00|2.7685
14:29:01|2.7685
14:29:02|2.7685
14:29:03|2.7688
14:29:04|2.7688
14:29:05|2.7688
14:29:06|2.7688
14:29:07|2.7673
14:29:08|2.7686
14:29:09|2.7686
14:29:10|2.7686
14:29:11|2.7686
14:29:12|2.7686
14:29:13|2.7686
14:29:14|2.7686
14:29:15|2.7686
14:29:16|2.7682
14:29:17|2.7682
14:29:18|2.7682
14:29:19|2.7682
14:29:20|2.7689
14:29:21|2.7689
14:29:22|2.7689
14:29:23|2.7691
14:29:25|2.7691
14:29:26|2.7691
14:29:27|2.7691
14:29:27|2.7691
14:29:28|2.7691
14:29:30|2.7686
14:29:32|2.7674
14:29:33|2.7674
14:29:34|2.7674
14:29:36|2.7674
14:29:36|2.7686
14:29:38|2.7686
14:29:38|2.7689
14:29:39|2.7692
14:29:40|2.7692
14:29:41|2.7692
14:29:43|2.7692
14:29:44|2.7692
14:29:44|2.7692
14:29:45|2.7692
14:29:46|2.7696
14:29:47|2.7695
14:29:48|2.7695
14:29:49|2.7695
14:29:51|2.7695
14:29:51|2.7695
14:29:52|2.7695
14:29:54|2.7695
14:29:55|2.7686
14:29:55|2.7682
14:29:57|2.7682
14:29:58|2.768
14:29:58|2.7678
14:30:00|2.7685
14:30:01|2.7686
14:30:01|2.7686
14:30:02|2.7686
14:30:03|2.7715
14:30:04|2.7717
14:30:06|2.773
14:30:07|2.7734
14:30:08|2.7734
14:30:09|2.7722
14:30:09|2.7722
14:30:10|2.7726
14:30:12|2.7726
14:30:12|2.7726
14:30:13|2.7726
14:30:14|2.7761
14:30:16|2.7761
14:30:17|2.7769
14:30:18|2.7761
14:30:19|2.7761
14:30:19|2.7761
14:30:20|2.777
14:30:21|2.777
14:30:22|2.7781
14:30:24|2.7784
14:30:24|2.7784
14:30:26|2.7779
14:30:27|2.7767
14:30:28|2.7764
14:30:29|2.7763
14:30:30|2.7763
14:30:31|2.7763
14:30:33|2.778
14:30:34|2.7795
14:30:34|2.7795
14:30:36|2.7795
14:30:38|2.7807
14:30:38|2.7809
14:30:39|2.7809
14:30:40|2.7814
14:30:41|2.7814
14:30:42|2.7826
14:30:44|2.7842
14:30:45|2.783
14:30:47|2.7827
14:30:48|2.7812
14:30:49|2.7809
14:30:50|2.7809
14:30:51|2.7803
14:30:52|2.7806
14:30:52|2.7824
14:30:54|2.7825
14:30:55|2.7825
14:30:56|2.7835
14:30:57|2.7835
14:30:58|2.783
14:30:59|2.7811
14:31:00|2.7803
14:31:01|2.796
14:31:02|2.7982
14:31:03|2.8024
14:31:04|2.8042
14:31:05|2.8106
14:31:06|2.8123
14:31:07|2.819
14:31:08|2.817
14:31:09|2.8159
14:31:10|2.8149
14:31:11|2.8156
14:31:12|2.8166
14:31:13|2.8168
14:31:14|2.82
14:31:15|2.8194
14:31:16|2.8205
14:31:17|2.8189
14:31:18|2.8173
14:31:19|2.8152
14:31:20|2.8137
14:31:21|2.8122
14:31:22|2.8107
14:31:23|2.8128
14:31:24|2.8101
14:31:25|2.8079
14:31:27|2.8052
14:31:27|2.8043
14:31:28|2.8045
14:31:29|2.8065
14:31:30|2.8085
14:31:31|2.8102
14:31:32|2.813
14:31:34|2.8169
14:31:35|2.817
14:31:36|2.815
14:31:37|2.8147
14:31:39|2.8159
14:31:39|2.8128
14:31:40|2.8071
14:31:41|2.8097
14:31:42|2.8096
14:31:43|2.8083
14:31:44|2.8081
14:31:45|2.8088
14:31:46|2.8088
14:31:47|2.8088
14:31:48|2.8063
14:31:49|2.8063
14:31:50|2.8051
14:31:52|2.802
14:31:52|2.8017
14:31:53|2.8008
14:31:54|2.7995
14:31:55|2.7994
14:31:56|2.8012
14:31:57|2.8012
14:31:59|2.8011
14:31:59|2.8016
14:32:00|2.8024
14:32:01|2.8033
14:32:02|2.7992
14:32:03|2.7968
14:32:04|2.7991
14:32:06|2.7956
14:32:06|2.7982
14:32:08|2.7982
14:32:09|2.7969
14:32:09|2.7968
14:32:11|2.7957
14:32:12|2.7957
14:32:13|2.7957
14:32:14|2.7981
14:32:15|2.7981
14:32:16|2.8014
14:32:17|2.8018
14:32:18|2.8008
14:32:19|2.8008
14:32:20|2.7994
14:32:21|2.7988
14:32:23|2.7988
14:32:23|2.7972
14:32:24|2.798
14:32:26|2.7966
14:32:26|2.7952
14:32:27|2.7952
14:32:28|2.7963
14:32:30|2.7976
14:32:30|2.797
14:32:31|2.7967
14:32:32|2.7962
14:32:34|2.7962
14:32:36|2.7978
14:32:37|2.7971
14:32:38|2.7993
14:32:39|2.7991
14:32:40|2.8019
14:32:41|2.8014
14:32:42|2.8002
14:32:43|2.7973
14:32:44|2.7991
14:32:45|2.7997
14:32:46|2.8008
14:32:47|2.8014
14:32:48|2.8014
14:32:49|2.8023
14:32:50|2.8055
14:32:51|2.8045
14:32:52|2.8037
14:32:53|2.8015
14:32:54|2.8006
14:32:55|2.8009
14:32:56|2.8009
14:32:57|2.8009
14:32:58|2.8031
14:32:59|2.8031
14:33:00|2.803
14:33:01|2.8027
14:33:02|2.803
14:33:03|2.8021
14:33:04|2.8018
14:33:05|2.8018
14:33:06|2.801
14:33:07|2.8026
14:33:08|2.8026
14:33:09|2.802
14:33:10|2.802
14:33:11|2.8026
14:33:12|2.8026
14:33:14|2.7997
14:33:14|2.7992
14:33:15|2.8004
14:33:16|2.8
14:33:17|2.7976
14:33:18|2.7968
14:33:19|2.796
14:33:20|2.7972
14:33:21|2.7919
14:33:23|2.7927
14:33:23|2.7933
14:33:24|2.7911
14:33:25|2.7912
14:33:27|2.7908
14:33:27|2.7908
14:33:28|2.7904
14:33:30|2.7892
14:33:30|2.7915
14:33:32|2.7928
14:33:32|2.7923
14:33:33|2.7915
14:33:35|2.7907
14:33:37|2.7896
14:33:38|2.7886
14:33:39|2.7888
14:33:40|2.7888
14:33:41|2.7884
14:33:42|2.7893
14:33:43|2.7893
14:33:44|2.7893
14:33:46|2.7888
14:33:46|2.7888
14:33:47|2.7888
14:33:48|2.7888
14:33:49|2.7888
14:33:51|2.7896
14:33:52|2.7873
14:33:53|2.7873
14:33:54|2.7873
14:33:55|2.787
14:33:56|2.7874
14:33:56|2.7897
14:33:57|2.7897
14:33:59|2.7897
14:33:59|2.7897
14:34:01|2.7906
14:34:02|2.7906
14:34:03|2.7881
14:34:04|2.7881
14:34:05|2.7882
14:34:06|2.7882
14:34:07|2.788
14:34:08|2.788
14:34:09|2.788
14:34:10|2.788
14:34:11|2.7879
14:34:12|2.7893
14:34:13|2.7882
14:34:14|2.7882
14:34:15|2.7884
14:34:16|2.7884
14:34:17|2.7884
14:34:18|2.7832
14:34:19|2.7849
14:34:20|2.7851
14:34:21|2.7852
14:34:22|2.7852
14:34:23|2.7861
14:34:24|2.7875
14:34:25|2.7849
14:34:26|2.7849
14:34:27|2.7843
14:34:28|2.7826
14:34:29|2.7826
14:34:30|2.7838
14:34:31|2.7838
14:34:32|2.7838
14:34:33|2.7846
14:34:34|2.7877
14:34:35|2.787
14:34:36|2.7833
14:34:38|2.7832
14:34:38|2.7832
14:34:39|2.782
14:34:40|2.782
14:34:42|2.7828
14:34:43|2.7822
14:34:43|2.7831
14:34:44|2.784
14:34:45|2.7841
14:34:46|2.7838
14:34:48|2.783
14:34:48|2.7813
14:34:49|2.7819
14:34:50|2.7819
14:34:51|2.7853
14:34:52|2.7853
14:34:54|2.7836
14:34:54|2.7836
14:34:55|2.7839
14:34:56|2.7856
14:34:58|2.7856
14:34:58|2.7854
14:34:59|2.7855
14:35:00|2.7855
14:35:02|2.7855
14:35:02|2.7872
14:35:03|2.7872
14:35:04|2.7872
14:35:05|2.7872
14:35:06|2.7885
14:35:07|2.7883
14:35:08|2.7883
14:35:10|2.7875
14:35:10|2.7855
14:35:11|2.7855
14:35:12|2.7855
14:35:14|2.7855
14:35:14|2.7855
14:35:16|2.7851
14:35:16|2.7851
14:35:17|2.7851
14:35:18|2.7855
14:35:19|2.7878
14:35:21|2.7878
14:35:22|2.7878
14:35:22|2.7878
14:35:24|2.7893
14:35:24|2.789
14:35:26|2.789
14:35:26|2.7878
14:35:28|2.7868
14:35:28|2.7876
14:35:30|2.7872
14:35:30|2.7872
14:35:32|2.7896
14:35:33|2.7876
14:35:34|2.7877
14:35:35|2.7867
14:35:35|2.7865
14:35:37|2.7856
14:35:39|2.7837
14:35:41|2.7837
14:35:42|2.7837
14:35:43|2.7826
14:35:44|2.7826
14:35:44|2.7836
14:35:45|2.7848
14:35:46|2.7848
14:35:48|2.7848
14:35:48|2.786
14:35:49|2.7874
14:35:50|2.7855
14:35:51|2.7855
14:35:53|2.7836
14:35:53|2.7823
14:35:54|2.7828
14:35:55|2.7831
14:35:56|2.7831
14:35:58|2.7835
14:35:58|2.7854
14:35:59|2.7854
14:36:00|2.785
14:36:01|2.7848
14:36:03|2.7854
14:36:03|2.7854
14:36:04|2.7836
14:36:06|2.782
14:36:06|2.782
14:36:07|2.7841
14:36:09|2.785
14:36:09|2.785
14:36:10|2.785
14:36:11|2.785
14:36:12|2.7842
14:36:13|2.7842
14:36:14|2.7856
14:36:16|2.7864
14:36:16|2.7866
14:36:17|2.7869
14:36:18|2.7869
14:36:19|2.7869
14:36:20|2.7869
14:36:21|2.7869
14:36:22|2.7869
14:36:23|2.7869
14:36:24|2.7869
14:36:26|2.7869
14:36:26|2.7869
14:36:27|2.7841
14:36:29|2.7814
14:36:29|2.7799
14:36:31|2.7799
14:36:32|2.7802
14:36:32|2.7792
14:36:34|2.7792
14:36:34|2.7793
14:36:35|2.7783
14:36:37|2.7769
14:36:38|2.7764
14:36:39|2.7774
14:36:40|2.7774
14:36:42|2.7774
14:36:43|2.7784
14:36:44|2.7784
14:36:45|2.7797
14:36:46|2.78
14:36:47|2.7787
14:36:48|2.7787
14:36:49|2.7787
14:36:50|2.7787
14:36:51|2.7787
14:36:52|2.7787
14:36:53|2.7779
14:36:54|2.7778
14:36:55|2.7778
14:36:57|2.7778
14:36:57|2.7778
14:36:58|2.7778
14:36:59|2.7794
14:37:00|2.7794
14:37:01|2.7789
14:37:02|2.7789
14:37:03|2.7794
14:37:04|2.7787
14:37:05|2.7775
14:37:06|2.7775
14:37:07|2.7769
14:37:08|2.7769
14:37:09|2.7748
14:37:10|2.7749
14:37:11|2.7749
14:37:12|2.7749
14:37:13|2.7749
14:37:14|2.7749
14:37:15|2.7737
14:37:16|2.774
14:37:18|2.774
14:37:18|2.774
14:37:20|2.7741
14:37:20|2.7746
14:37:21|2.7736
14:37:22|2.7736
14:37:24|2.7761
14:37:24|2.7761
14:37:26|2.774
14:37:26|2.7735
14:37:27|2.7735
14:37:28|2.7747
14:37:30|2.7753
14:37:30|2.7753
14:37:31|2.7758
14:37:33|2.7758
14:37:34|2.7758
14:37:35|2.7758
14:37:35|2.7758
14:37:37|2.7758
14:37:38|2.7758
14:37:38|2.7742
14:37:40|2.7737
14:37:42|2.7724
14:37:43|2.775
14:37:43|2.7778
14:37:44|2.7784
14:37:46|2.7784
14:37:46|2.7784
14:37:48|2.7809
14:37:48|2.7797
14:37:49|2.7797
14:37:50|2.7797
14:37:53|2.7814
14:37:53|2.7812
14:37:54|2.7812
14:37:56|2.7812
14:37:57|2.7812
14:37:58|2.779
14:37:59|2.7787
14:37:59|2.7784
14:38:00|2.7784
14:38:01|2.7786
14:38:02|2.7793
14:38:03|2.7815
14:38:05|2.7815
14:38:05|2.7815
14:38:07|2.7815
14:38:07|2.782
14:38:08|2.7811
14:38:10|2.7785
14:38:10|2.7785
14:38:11|2.7779
14:38:13|2.7784
14:38:13|2.7784
14:38:14|2.7784
14:38:15|2.7768
14:38:17|2.7775
14:38:17|2.7775
14:38:19|2.7781
14:38:20|2.7781
14:38:20|2.7789
14:38:22|2.7781
14:38:22|2.7778
14:38:23|2.7778
14:38:25|2.7766
14:38:25|2.7761
14:38:27|2.7757
14:38:27|2.7757
14:38:29|2.7757
14:38:30|2.7757
14:38:31|2.7766
14:38:32|2.7766
14:38:32|2.78
14:38:33|2.78
14:38:35|2.78
14:38:36|2.7806
14:38:36|2.7806
14:38:37|2.7794
14:38:39|2.7794
14:38:40|2.7794
14:38:41|2.7821
14:38:42|2.7821
14:38:44|2.7821
14:38:45|2.7821
14:38:46|2.7832
14:38:47|2.7833
14:38:47|2.7833
14:38:49|2.7831
14:38:50|2.7831
14:38:50|2.7806
14:38:52|2.7792
14:38:52|2.7792
14:38:54|2.7792
14:38:55|2.7792
14:38:56|2.7783
14:38:57|2.7799
14:38:58|2.7787
14:38:59|2.7782
14:39:00|2.7782
14:39:01|2.7782
14:39:02|2.7782
14:39:03|2.7782
14:39:04|2.7799
14:39:05|2.7784
14:39:06|2.7772
14:39:07|2.7773
14:39:08|2.7802
14:39:09|2.7802
14:39:10|2.7802
14:39:11|2.7802
14:39:12|2.779
14:39:13|2.779
14:39:14|2.779
14:39:15|2.7786
14:39:16|2.7786
14:39:17|2.7777
14:39:18|2.7774
14:39:19|2.7774
14:39:20|2.7774
14:39:21|2.7774
14:39:22|2.7773
14:39:23|2.7739
14:39:24|2.7729
14:39:25|2.7742
14:39:26|2.7742
14:39:27|2.7742
14:39:28|2.7729
14:39:29|2.7723
14:39:30|2.7723
14:39:31|2.7723
14:39:32|2.7718
14:39:33|2.7725
14:39:34|2.7734
14:39:35|2.7734
14:39:36|2.7734
14:39:37|2.7734
14:39:38|2.7754
14:39:39|2.7754
14:39:40|2.7754
14:39:42|2.7737
14:39:43|2.7737
14:39:44|2.7745
14:39:45|2.7745
14:39:45|2.7745
14:39:46|2.7753
14:39:48|2.7753
14:39:48|2.7753
14:39:50|2.7761
14:39:51|2.7761
14:39:52|2.7761
14:39:54|2.7781
14:39:55|2.7767
14:39:55|2.7767
14:39:57|2.7767
14:39:58|2.7767
14:39:58|2.7775
14:39:59|2.7773
14:40:01|2.7773
14:40:02|2.7751
14:40:03|2.7751
14:40:04|2.7756
14:40:05|2.7756
14:40:07|2.7756
14:40:07|2.7753
14:40:08|2.7753
14:40:10|2.7751
14:40:10|2.7728
14:40:12|2.7728
14:40:12|2.7728
14:40:14|2.7719
14:40:14|2.7729
14:40:16|2.7729
14:40:16|2.7729
14:40:17|2.7719
14:40:18|2.7716
14:40:19|2.7739
14:40:20|2.7736
14:40:21|2.7724
14:40:22|2.7721
14:40:23|2.7721
14:40:24|2.7714
14:40:25|2.7714
14:40:26|2.7719
14:40:27|2.7719
14:40:28|2.7719
14:40:29|2.7719
14:40:30|2.7719
14:40:31|2.7719
14:40:32|2.7719
14:40:33|2.7701
14:40:34|2.7701
14:40:36|2.7707
14:40:36|2.7713
14:40:38|2.7729
14:40:38|2.7723
14:40:39|2.772
14:40:40|2.7737
14:40:41|2.7769
14:40:43|2.7776
14:40:44|2.7774
14:40:45|2.7754
14:40:47|2.7723
14:40:48|2.7723
14:40:49|2.7723
14:40:50|2.7725
14:40:51|2.7725
14:40:52|2.7725
14:40:53|2.7725
14:40:54|2.7743
14:40:55|2.7749
14:40:56|2.7745
14:40:57|2.7745
14:40:59|2.773
14:40:59|2.773
14:41:00|2.777
14:41:01|2.7755
14:41:02|2.7755
14:41:04|2.7755
14:41:05|2.7752
14:41:05|2.7776
14:41:06|2.7798
14:41:07|2.7798
14:41:08|2.7798
14:41:10|2.7771
14:41:11|2.7761
14:41:12|2.7748
14:41:13|2.7761
14:41:14|2.7755
14:41:15|2.7755
14:41:16|2.7755
14:41:17|2.7751
14:41:18|2.7762
14:41:19|2.7782
14:41:20|2.7782
14:41:21|2.7801
14:41:22|2.7806
14:41:23|2.7806
14:41:24|2.7806
14:41:25|2.7818
14:41:26|2.7816
14:41:27|2.7816
14:41:28|2.7816
14:41:29|2.7816
14:41:30|2.7816
14:41:31|2.7816
14:41:32|2.7797
14:41:33|2.7796
14:41:34|2.7776
14:41:35|2.7782
14:41:36|2.7782
14:41:37|2.7769
14:41:38|2.7762
14:41:39|2.7762
14:41:41|2.7748
14:41:42|2.7741
14:41:43|2.7737
14:41:44|2.7734
14:41:45|2.7734
14:41:46|2.7734
14:41:48|2.7734
14:41:48|2.7734
14:41:50|2.7734
14:41:50|2.7734
14:41:51|2.7734
14:41:53|2.7734
14:41:54|2.7734
14:41:55|2.7734
14:41:56|2.7734
14:41:57|2.7734
14:41:58|2.7734
14:41:59|2.7734
14:42:00|2.7734
14:42:01|2.7751
14:42:02|2.7751
14:42:03|2.7751
14:42:04|2.7751
14:42:05|2.7751
14:42:06|2.7751
14:42:07|2.7776
14:42:08|2.7776
14:42:09|2.7776
14:42:10|2.7763
14:42:11|2.7763
14:42:12|2.7763
14:42:13|2.7763
14:42:14|2.7779
14:42:15|2.7779
14:42:16|2.7779
14:42:17|2.7779
14:42:18|2.7779
14:42:19|2.7782
14:42:20|2.7784
14:42:21|2.7779
14:42:22|2.7772
14:42:23|2.7772
14:42:24|2.7763
14:42:25|2.7763
14:42:26|2.7757
14:42:27|2.7762
14:42:28|2.7762
14:42:29|2.7762
14:42:30|2.7762
14:42:31|2.7762
14:42:32|2.7762
14:42:33|2.7762
14:42:34|2.7762
14:42:35|2.7762
14:42:36|2.7762
14:42:37|2.7762
14:42:38|2.7762
14:42:40|2.7762
14:42:40|2.7755
14:42:41|2.7755
14:42:42|2.7755
14:42:44|2.7755
14:42:46|2.7755
14:42:46|2.7755
14:42:48|2.7755
14:42:48|2.7751
14:42:50|2.7751
14:42:51|2.7751
14:42:52|2.7751
14:42:53|2.775
14:42:54|2.775
14:42:55|2.775
14:42:56|2.7745
14:42:58|2.7745
14:42:59|2.7735
14:43:00|2.7735
14:43:00|2.773
14:43:01|2.773
14:43:02|2.773
14:43:03|2.773
14:43:04|2.773
14:43:05|2.773
14:43:06|2.7719
14:43:08|2.7719
14:43:09|2.7719
14:43:09|2.7719
14:43:10|2.7719
14:43:12|2.7724
14:43:12|2.7724
14:43:13|2.7724
14:43:14|2.7724
14:43:16|2.7724
14:43:17|2.7713
14:43:17|2.7706
14:43:19|2.7706
14:43:20|2.7715
14:43:20|2.7715
14:43:22|2.7715
14:43:23|2.7733
14:43:23|2.7733
14:43:25|2.7733
14:43:25|2.7733
14:43:26|2.7733
14:43:27|2.7733
14:43:28|2.7733
14:43:30|2.7719
14:43:31|2.7719
14:43:32|2.7719
14:43:32|2.7719
14:43:33|2.7719
14:43:35|2.7738
14:43:36|2.7738
14:43:36|2.7742
14:43:37|2.7742
14:43:38|2.7742
14:43:39|2.7725
14:43:41|2.7725
14:43:41|2.7725
14:43:43|2.7742
14:43:44|2.7742
14:43:45|2.7737
14:43:47|2.774
14:43:48|2.774
14:43:48|2.774
14:43:50|2.7771
14:43:51|2.7771
14:43:52|2.7766
14:43:52|2.7766
14:43:54|2.7766
14:43:54|2.7766
14:43:56|2.7766
14:43:57|2.7772
14:43:58|2.7772
14:43:59|2.7772
14:44:00|2.7772
14:44:01|2.7771
14:44:02|2.7767
14:44:03|2.7767
14:44:04|2.7767
14:44:05|2.7767
14:44:06|2.7767
14:44:07|2.7767
14:44:08|2.7767
14:44:09|2.7767
14:44:10|2.7767
14:44:11|2.7756
14:44:12|2.7756
14:44:13|2.7756
14:44:14|2.7756
14:44:15|2.7756
14:44:16|2.7752
14:44:17|2.7752
14:44:18|2.7752
14:44:19|2.7752
14:44:20|2.7752
14:44:21|2.7752
14:44:22|2.7752
14:44:23|2.7752
14:44:24|2.7767
14:44:25|2.7767
14:44:26|2.7767
14:44:27|2.7783
14:44:28|2.7783
14:44:29|2.7783
14:44:30|2.78
14:44:31|2.78
14:44:32|2.78
14:44:33|2.78
14:44:34|2.7784
14:44:35|2.7784
14:44:36|2.7778
14:44:37|2.7777
14:44:38|2.7771
14:44:39|2.7771
14:44:40|2.7771
14:44:41|2.7788
14:44:42|2.7788
14:44:44|2.7799
14:44:44|2.7799
14:44:46|2.7799
14:44:47|2.7799
14:44:48|2.7799
14:44:50|2.7799
14:44:51|2.7799
14:44:51|2.7799
14:44:52|2.7799
14:44:54|2.7799
14:44:55|2.7799
14:44:55|2.7799
14:44:57|2.7799
14:44:58|2.7799
14:44:59|2.7799
14:44:59|2.7799
14:45:01|2.7799
14:45:02|2.7799
14:45:03|2.7793
14:45:03|2.7793
14:45:05|2.7793
14:45:06|2.7793
14:45:07|2.7793
14:45:08|2.7803
14:45:08|2.7803
14:45:09|2.7803
14:45:11|2.7803
14:45:12|2.7803
14:45:13|2.783
14:45:14|2.7834
14:45:15|2.7834
14:45:16|2.7826
14:45:17|2.7826
14:45:18|2.7818
14:45:19|2.7818
14:45:20|2.7827
14:45:21|2.7827
14:45:22|2.7827
14:45:23|2.7833
14:45:24|2.7833
14:45:25|2.7833
14:45:26|2.7833
14:45:27|2.7857
14:45:28|2.786
14:45:29|2.7865
14:45:30|2.787
14:45:31|2.7866
14:45:32|2.7866
14:45:33|2.7866
14:45:34|2.7866
14:45:35|2.7892
14:45:36|2.7892
14:45:37|2.7884
14:45:38|2.7867
14:45:39|2.7867
14:45:40|2.7867
14:45:41|2.7874
14:45:42|2.7874
14:45:43|2.7874
14:45:44|2.7887
14:45:46|2.7887
14:45:47|2.7887
14:45:48|2.7884
14:45:49|2.7884
14:45:50|2.7866
14:45:52|2.7889
14:45:53|2.789
14:45:54|2.789
14:45:54|2.789
14:45:56|2.7876
14:45:57|2.7848
14:45:58|2.7848
14:45:59|2.7839
14:46:00|2.7823
14:46:01|2.7823
14:46:02|2.7823
14:46:03|2.7826
14:46:04|2.7826
14:46:05|2.782
14:46:06|2.7834
14:46:08|2.7828
14:46:08|2.7828
14:46:09|2.7828
14:46:10|2.7828
14:46:11|2.7828
14:46:13|2.7828
14:46:13|2.7746
14:46:14|2.7755
14:46:15|2.7758
14:46:16|2.7753
14:46:17|2.7757
14:46:18|2.7765
14:46:19|2.7759
14:46:20|2.7759
14:46:21|2.7764
14:46:23|2.775
14:46:23|2.7757
14:46:24|2.7756
14:46:25|2.7756
14:46:26|2.7755
14:46:27|2.7752
14:46:28|2.7752
14:46:29|2.7752
14:46:30|2.7735
14:46:31|2.7717
14:46:33|2.7715
14:46:34|2.7708
14:46:35|2.7696
14:46:36|2.7706
14:46:36|2.7706
14:46:37|2.7706
14:46:39|2.7699
14:46:39|2.7693
14:46:40|2.7693
14:46:42|2.7693
14:46:43|2.7693
14:46:44|2.7703
14:46:44|2.7703
14:46:45|2.7703
14:46:46|2.7721
14:46:48|2.7721
14:46:49|2.7721
14:46:50|2.7711
14:46:51|2.7711
14:46:52|2.7711
14:46:53|2.7711
14:46:54|2.7711
14:46:55|2.7697
14:46:56|2.7697
14:46:57|2.7695
14:46:59|2.7703
14:47:00|2.7703
14:47:00|2.7703
14:47:02|2.7681
14:47:02|2.7691
14:47:03|2.7688
14:47:04|2.769
14:47:06|2.768
14:47:06|2.768
14:47:07|2.7685
14:47:09|2.7685
14:47:10|2.7683
14:47:10|2.7683
14:47:12|2.7683
14:47:12|2.7668
14:47:13|2.7665
14:47:15|2.7665
14:47:16|2.7651
14:47:16|2.7651
14:47:18|2.7651
14:47:18|2.7651
14:47:19|2.7651
14:47:20|2.7672
14:47:22|2.7672
14:47:22|2.7704
14:47:24|2.7696
14:47:24|2.7699
14:47:26|2.769
14:47:27|2.7685
14:47:27|2.7685
14:47:29|2.7689
14:47:29|2.7689
14:47:31|2.7689
14:47:31|2.7707
14:47:32|2.7707
14:47:34|2.7707
14:47:35|2.7707
14:47:35|2.7707
14:47:36|2.77
14:47:37|2.77
14:47:38|2.7701
14:47:40|2.7703
14:47:40|2.7703
14:47:42|2.7678
14:47:43|2.7673
14:47:44|2.7685
14:47:44|2.7685
14:47:45|2.7685
14:47:47|2.77
14:47:48|2.7699
14:47:50|2.7698
14:47:51|2.7698
14:47:51|2.7698
14:47:52|2.7698
14:47:53|2.7675
14:47:55|2.7675
14:47:55|2.7675
14:47:57|2.7675
14:47:58|2.7675
14:47:59|2.7702
14:48:00|2.7702
14:48:01|2.772
14:48:02|2.7737
14:48:03|2.7738
14:48:04|2.7745
14:48:05|2.776
14:48:06|2.7762
14:48:07|2.7762
14:48:09|2.7762
14:48:10|2.7745
14:48:11|2.7739
14:48:12|2.7743
14:48:13|2.7735
14:48:14|2.7735
14:48:15|2.7735
14:48:16|2.7722
14:48:17|2.7731
14:48:18|2.7743
14:48:19|2.7757
14:48:20|2.7759
14:48:21|2.776
14:48:22|2.7763
14:48:23|2.7767
14:48:24|2.7767
14:48:25|2.7767
14:48:26|2.7767
14:48:27|2.7767
14:48:28|2.7768
14:48:29|2.7768
14:48:30|2.7768
14:48:31|2.7774
14:48:32|2.7786
14:48:33|2.7785
14:48:34|2.7774
14:48:35|2.7774
14:48:36|2.7767
14:48:37|2.7767
14:48:38|2.7759
14:48:39|2.7757
14:48:40|2.7761
14:48:41|2.7761
14:48:42|2.7761
14:48:43|2.7768
14:48:44|2.7775
14:48:45|2.7775
14:48:46|2.7775
14:48:47|2.7801
14:48:48|2.7801
14:48:49|2.7806
14:48:50|2.7807
14:48:52|2.7807
14:48:53|2.7795
14:48:54|2.7803
14:48:54|2.7803
14:48:55|2.7805
14:48:56|2.7799
14:48:57|2.7806
14:48:59|2.7806
14:49:00|2.7803
14:49:01|2.7803
14:49:02|2.7803
14:49:03|2.7787
14:49:04|2.7786
14:49:06|2.7786
14:49:06|2.7786
14:49:08|2.7786
14:49:08|2.7786
14:49:09|2.7786
14:49:10|2.7786
14:49:12|2.7786
14:49:12|2.7789
14:49:13|2.7789
14:49:15|2.7789
14:49:15|2.7789
14:49:16|2.7789
14:49:17|2.7789
14:49:18|2.7802
14:49:20|2.7799
14:49:22|2.7805
14:49:22|2.7811
14:49:24|2.7816
14:49:24|2.7816
14:49:25|2.7813
14:49:26|2.7813
14:49:27|2.7813
14:49:28|2.781
14:49:29|2.781
14:49:31|2.781
14:49:31|2.781
14:49:33|2.781
14:49:33|2.781
14:49:35|2.781
14:49:35|2.7789
14:49:36|2.7781
14:49:37|2.7781
14:49:38|2.7781
14:49:40|2.7781
14:49:40|2.7792
14:49:42|2.7792
14:49:43|2.7784
14:49:44|2.7784
14:49:45|2.7784
14:49:46|2.7784
14:49:47|2.7784
14:49:48|2.7784
14:49:49|2.7785
14:49:50|2.7793
14:49:51|2.7793
14:49:52|2.7813
14:49:53|2.7813
14:49:54|2.7813
14:49:55|2.7813
14:49:56|2.7784
14:49:57|2.7784
14:49:58|2.7784
14:49:59|2.7774
14:50:00|2.7774
14:50:01|2.7768
14:50:02|2.7768
14:50:03|2.7768
14:50:04|2.7768
14:50:05|2.7766
14:50:06|2.7766
14:50:07|2.7766
14:50:08|2.7766
14:50:10|2.7766
14:50:10|2.7766
14:50:11|2.7766
14:50:12|2.7766
14:50:13|2.775
14:50:14|2.775
14:50:15|2.775
14:50:16|2.775
14:50:17|2.775
14:50:18|2.775
14:50:19|2.775
14:50:21|2.775
14:50:21|2.775
14:50:22|2.7726
14:50:23|2.7726
14:50:24|2.7726
14:50:25|2.7726
14:50:26|2.7726
14:50:27|2.7726
14:50:29|2.7726
14:50:29|2.7726
14:50:30|2.7692
14:50:32|2.7692
14:50:32|2.7691
14:50:33|2.7691
14:50:35|2.7691
14:50:35|2.7691
14:50:37|2.7691
14:50:37|2.7691
14:50:38|2.7691
14:50:39|2.7691
14:50:40|2.7687
14:50:42|2.7687
14:50:42|2.7687
14:50:43|2.7662
14:50:44|2.7659
14:50:45|2.7664
14:50:47|2.7664
14:50:47|2.7659
14:50:49|2.7662
14:50:49|2.7662
14:50:51|2.7659
14:50:52|2.7659
14:50:52|2.7641
14:50:54|2.7637
14:50:55|2.764
14:50:55|2.764
14:50:57|2.764
14:50:58|2.765
14:50:59|2.7634
14:51:00|2.7634
14:51:01|2.7623
14:51:02|2.7617
14:51:03|2.761
14:51:04|2.7623
14:51:05|2.7641
14:51:06|2.7631
14:51:07|2.7629
14:51:08|2.7623
14:51:09|2.7604
14:51:10|2.7586
14:51:11|2.758
14:51:12|2.7601
14:51:14|2.7601
14:51:14|2.7601
14:51:16|2.7601
14:51:16|2.7581
14:51:17|2.7594
14:51:18|2.7594
14:51:19|2.7606
14:51:20|2.7606
14:51:21|2.7606
14:51:22|2.7583
14:51:24|2.7601
14:51:25|2.7606
14:51:25|2.7606
14:51:26|2.7601
14:51:27|2.7601
14:51:28|2.7601
14:51:29|2.7601
14:51:30|2.7601
14:51:31|2.7601
14:51:33|2.7632
14:51:33|2.7634
14:51:34|2.7617
14:51:35|2.761
14:51:36|2.7604
14:51:37|2.7598
14:51:38|2.7598
14:51:39|2.7617
14:51:41|2.7617
14:51:41|2.7617
14:51:42|2.7617
14:51:43|2.7617
14:51:44|2.7617
14:51:45|2.7617
14:51:47|2.7617
14:51:47|2.7617
14:51:48|2.7617
14:51:49|2.7617
14:51:51|2.7617
14:51:52|2.7617
14:51:53|2.76
14:51:55|2.76
14:51:55|2.76
14:51:57|2.76
14:51:57|2.76
14:51:59|2.7606
14:51:59|2.7606
14:52:00|2.7606
14:52:02|2.76
14:52:03|2.76
14:52:03|2.76
14:52:04|2.76
14:52:06|2.76
14:52:07|2.76
14:52:08|2.76
14:52:09|2.7625
14:52:10|2.7647
14:52:11|2.7624
14:52:12|2.7624
14:52:13|2.7624
14:52:14|2.7624
14:52:15|2.7637
14:52:16|2.7648
14:52:17|2.7668
14:52:18|2.7668
14:52:19|2.7668
14:52:20|2.7668
14:52:21|2.7668
14:52:22|2.7668
14:52:23|2.7687
14:52:24|2.7703
14:52:25|2.7703
14:52:26|2.7703
14:52:27|2.774
14:52:29|2.774
14:52:30|2.7736
14:52:31|2.7736
14:52:32|2.7753
14:52:33|2.7745
14:52:34|2.7745
14:52:35|2.7745
14:52:36|2.7745
14:52:37|2.7745
14:52:38|2.772
14:52:39|2.7727
14:52:40|2.7727
14:52:41|2.7727
14:52:42|2.7727
14:52:43|2.7727
14:52:44|2.7727
14:52:46|2.7727
14:52:46|2.7727
14:52:47|2.7727
14:52:48|2.7727
14:52:49|2.7727
14:52:50|2.7727
14:52:51|2.7721
14:52:52|2.7739
14:52:53|2.7739
14:52:55|2.7739
14:52:57|2.7741
14:52:57|2.7763
14:52:58|2.7764
14:52:59|2.7775
14:53:00|2.7766
14:53:01|2.7766
14:53:02|2.7755
14:53:03|2.7755
14:53:04|2.7748
14:53:06|2.775
14:53:06|2.775
14:53:08|2.7742
14:53:08|2.7728
14:53:09|2.7728
14:53:10|2.7728
14:53:12|2.7728
14:53:12|2.7728
14:53:13|2.7728
14:53:15|2.7728
14:53:15|2.7728
14:53:17|2.7704
14:53:17|2.7726
14:53:19|2.7737
14:53:20|2.7737
14:53:20|2.7737
14:53:21|2.7737
14:53:23|2.7737
14:53:23|2.7737
14:53:24|2.7745
14:53:26|2.7757
14:53:26|2.7758
14:53:27|2.775
14:53:30|2.775
14:53:30|2.775
14:53:32|2.775
14:53:33|2.775
14:53:34|2.775
14:53:35|2.775
14:53:36|2.775
14:53:37|2.7752
14:53:38|2.7752
14:53:39|2.7752
14:53:41|2.7762
14:53:41|2.7762
14:53:42|2.7762
14:53:43|2.7762
14:53:45|2.7762
14:53:46|2.7762
14:53:47|2.7762
14:53:47|2.7766
14:53:48|2.7766
14:53:49|2.7766
14:53:51|2.7766
14:53:52|2.7766
14:53:53|2.7766
14:53:54|2.7762
14:53:56|2.7762
14:53:57|2.7762
14:53:57|2.7761
14:53:59|2.7761
14:54:00|2.7761
14:54:01|2.7771
14:54:02|2.7769
14:54:02|2.7783
14:54:04|2.7783
14:54:04|2.7783
14:54:06|2.7783
14:54:06|2.7762
14:54:08|2.775
14:54:09|2.775
14:54:10|2.775
14:54:10|2.775
14:54:12|2.7755
14:54:13|2.7755
14:54:14|2.7755
14:54:15|2.7755
14:54:16|2.7755
14:54:17|2.7755
14:54:18|2.7755
14:54:19|2.7755
14:54:19|2.7755
14:54:21|2.7755
14:54:21|2.7743
14:54:22|2.7743
14:54:24|2.7743
14:54:25|2.7743
14:54:26|2.7743
14:54:27|2.776
14:54:28|2.7768
14:54:29|2.7776
14:54:30|2.7776
14:54:31|2.7772
14:54:32|2.7772
14:54:33|2.7772
14:54:34|2.7772
14:54:35|2.7772
14:54:36|2.7772
14:54:37|2.7772
14:54:38|2.7772
14:54:39|2.7774
14:54:40|2.7774
14:54:41|2.778
14:54:42|2.7783
14:54:43|2.7783
14:54:44|2.7784
14:54:45|2.7785
14:54:46|2.7785
14:54:47|2.7785
14:54:48|2.7785
14:54:49|2.7785
14:54:50|2.7785
14:54:51|2.7785
14:54:52|2.7781
14:54:53|2.7781
14:54:54|2.7781
14:54:55|2.7781
14:54:57|2.7767
14:54:57|2.7767
14:54:59|2.7767
14:55:00|2.7767
14:55:01|2.7767
14:55:02|2.7756
14:55:03|2.7756
14:55:04|2.7756
14:55:05|2.7756
14:55:06|2.7756
14:55:07|2.7756
14:55:08|2.7742
14:55:09|2.7748
14:55:10|2.7748
14:55:12|2.7749
14:55:12|2.7747
14:55:13|2.7746
14:55:14|2.7746
14:55:15|2.7739
14:55:16|2.7739
14:55:18|2.7739
14:55:19|2.7743
14:55:20|2.7746
14:55:21|2.7746
14:55:22|2.7745
14:55:23|2.7727
14:55:24|2.7725
14:55:25|2.7725
14:55:26|2.7725
14:55:27|2.7725
14:55:28|2.7733
14:55:29|2.7733
14:55:30|2.7751
14:55:31|2.7751
14:55:32|2.7751
14:55:33|2.7751
14:55:34|2.7751
14:55:35|2.7751
14:55:36|2.7751
14:55:37|2.7751
14:55:38|2.7751
14:55:39|2.7751
14:55:40|2.7751
14:55:41|2.7751
14:55:42|2.7751
14:55:43|2.7751
14:55:44|2.7751
14:55:45|2.7751
14:55:46|2.7751
14:55:47|2.7718
14:55:48|2.7718
14:55:49|2.7718
14:55:50|2.7718
14:55:51|2.7736
14:55:52|2.7716
14:55:53|2.7716
14:55:54|2.7705
14:55:55|2.7705
14:55:56|2.7705
14:55:57|2.7705
14:55:59|2.7705
14:55:59|2.7705
14:56:00|2.7685
14:56:01|2.7685
14:56:03|2.7685
14:56:04|2.7685
14:56:05|2.7672
14:56:06|2.7672
14:56:07|2.767
14:56:08|2.767
14:56:09|2.767
14:56:10|2.7688
14:56:11|2.7704
14:56:12|2.7702
14:56:13|2.7716
14:56:15|2.7704
14:56:15|2.7712
14:56:17|2.7712
14:56:17|2.7712
14:56:18|2.7714
14:56:19|2.7714
14:56:21|2.7724
14:56:21|2.7724
14:56:22|2.7724
14:56:23|2.7724
14:56:24|2.7724
14:56:26|2.7719
14:56:27|2.7697
14:56:28|2.7692
14:56:29|2.7692
14:56:30|2.7692
14:56:31|2.7683
14:56:32|2.7683
14:56:33|2.7683
14:56:34|2.7717
14:56:35|2.7713
14:56:36|2.7713
14:56:37|2.7713
14:56:39|2.7713
14:56:39|2.7712
14:56:40|2.7712
14:56:42|2.7712
14:56:42|2.7727
14:56:43|2.7727
14:56:44|2.7727
14:56:46|2.7732
14:56:46|2.7734
14:56:47|2.7734
14:56:48|2.7734
14:56:49|2.7734
14:56:50|2.7734
14:56:51|2.7734
14:56:53|2.7734
14:56:54|2.7721
14:56:54|2.7725
14:56:55|2.7725
14:56:56|2.7725
14:56:58|2.7725
14:56:59|2.7725
14:57:01|2.7733
14:57:02|2.7748
14:57:02|2.774
14:57:04|2.774
14:57:04|2.774
14:57:06|2.774
14:57:06|2.7752
14:57:08|2.7752
14:57:09|2.7752
14:57:10|2.7752
14:57:11|2.7764
14:57:12|2.7764
14:57:12|2.7764
14:57:14|2.7764
14:57:15|2.7774
14:57:15|2.778
14:57:17|2.778
14:57:18|2.778
14:57:19|2.7795
14:57:19|2.7795
14:57:21|2.7795
14:57:21|2.7773
14:57:22|2.7773
14:57:24|2.7773
14:57:24|2.7773
14:57:26|2.778
14:57:27|2.778
14:57:27|2.778
14:57:29|2.778
14:57:30|2.7772
14:57:31|2.7772
14:57:32|2.7762
14:57:33|2.7762
14:57:34|2.7753
14:57:35|2.7746
14:57:36|2.7746
14:57:37|2.7746
14:57:38|2.7746
14:57:39|2.7746
14:57:40|2.7746
14:57:41|2.7744
14:57:42|2.7746
14:57:43|2.7746
14:57:44|2.7755
14:57:45|2.7779
14:57:46|2.7779
14:57:47|2.7779
14:57:48|2.7773
14:57:49|2.7773
14:57:50|2.7773
14:57:51|2.7773
14:57:52|2.7779
14:57:53|2.7779
14:57:54|2.7762
14:57:55|2.7745
14:57:56|2.7745
14:57:57|2.7736
14:57:59|2.7736
14:58:00|2.7727
14:58:01|2.7727
14:58:02|2.7714
14:58:03|2.7713
14:58:04|2.7713
14:58:05|2.7713
14:58:06|2.7713
14:58:07|2.7713
14:58:08|2.7735
14:58:09|2.7735
14:58:10|2.7735
14:58:10|2.7735
14:58:12|2.7735
14:58:12|2.7731
14:58:14|2.7731
14:58:14|2.7731
14:58:16|2.7731
14:58:17|2.7731
14:58:18|2.7731
14:58:19|2.7742
14:58:20|2.7742
14:58:21|2.7742
14:58:22|2.7742
14:58:23|2.7742
14:58:24|2.7742
14:58:25|2.7742
14:58:26|2.7742
14:58:27|2.7742
14:58:28|2.7742
14:58:29|2.7739
14:58:30|2.7739
14:58:31|2.7741
14:58:32|2.7741
14:58:33|2.7741
14:58:34|2.7741
14:58:35|2.7751
14:58:36|2.7751
14:58:37|2.775
14:58:38|2.774
14:58:39|2.7745
14:58:41|2.7738
14:58:41|2.7738
14:58:43|2.7738
14:58:44|2.7738
14:58:45|2.7735
14:58:45|2.7764
14:58:46|2.776
14:58:47|2.776
14:58:48|2.7754
14:58:49|2.7754
14:58:50|2.7754
14:58:51|2.7754
14:58:52|2.7754
14:58:53|2.7754
14:58:54|2.7759
14:58:56|2.7755
14:58:56|2.7755
14:58:58|2.7755
14:58:58|2.7737
14:59:00|2.7741
14:59:02|2.773
14:59:02|2.773
14:59:04|2.773
14:59:05|2.773
14:59:05|2.7705
14:59:07|2.7697
14:59:08|2.7704
14:59:09|2.7704
14:59:10|2.7704
14:59:11|2.7704
14:59:13|2.7704
14:59:14|2.7704
14:59:14|2.7694
14:59:15|2.7706
14:59:16|2.7722
14:59:17|2.7728
14:59:18|2.7735
14:59:19|2.7735
14:59:20|2.7728
14:59:22|2.7736
14:59:23|2.7746
14:59:24|2.7746
14:59:25|2.7746
14:59:26|2.7758
14:59:27|2.776
14:59:28|2.776
14:59:29|2.776
14:59:30|2.776
14:59:31|2.7739
14:59:32|2.7739
14:59:33|2.7727
14:59:34|2.772
14:59:35|2.7712
14:59:36|2.7709
14:59:37|2.7697
14:59:38|2.7697
14:59:39|2.7697
14:59:40|2.771
14:59:41|2.771
14:59:42|2.771
14:59:43|2.771
14:59:44|2.7659
14:59:46|2.7665
14:59:46|2.7665
14:59:47|2.7647
14:59:48|2.7647
14:59:49|2.7647
14:59:51|2.7647
14:59:51|2.7676
14:59:52|2.7679
14:59:53|2.7679
14:59:54|2.7679
14:59:55|2.7696
14:59:56|2.7704
14:59:57|2.7704
14:59:58|2.7704
14:59:59|2.7704
15:00:00|2.7718
15:00:02|2.7718
15:00:03|2.7718
15:00:05|2.7759
15:00:05|2.7759
15:00:06|2.7754
15:00:07|2.7736
15:00:08|2.7736
15:00:09|2.7736
15:00:11|2.7736
15:00:11|2.7778
15:00:12|2.7778
15:00:13|2.7766
15:00:14|2.7776
15:00:15|2.7772
15:00:16|2.776
15:00:17|2.776
15:00:18|2.7759
15:00:20|2.7759
15:00:20|2.7739
15:00:22|2.7739
15:00:22|2.7763
15:00:23|2.7765
15:00:24|2.7765
15:00:25|2.7745
15:00:26|2.7736
15:00:27|2.7745
15:00:28|2.7754
15:00:30|2.7734
15:00:31|2.7718
15:00:31|2.7718
15:00:32|2.7718
15:00:34|2.7681
15:00:34|2.7681
15:00:36|2.7649
15:00:37|2.7646
15:00:37|2.7646
15:00:39|2.7615
15:00:40|2.7624
15:00:41|2.7584
15:00:42|2.756
15:00:43|2.7548
15:00:44|2.7548
15:00:45|2.7564
15:00:46|2.7568
15:00:47|2.7564
15:00:48|2.7604
15:00:49|2.7576
15:00:50|2.7552
15:00:51|2.7515
15:00:52|2.7552
15:00:53|2.7572
15:00:54|2.7574
15:00:55|2.7545
15:00:56|2.7574
15:00:57|2.7543
15:00:58|2.7559
15:01:00|2.7527
15:01:00|2.7536
15:01:01|2.7557
15:01:03|2.75
15:01:03|2.752
15:01:05|2.7513
15:01:06|2.7557
15:01:07|2.7523
15:01:08|2.7505
15:01:09|2.7505
15:01:10|2.752
15:01:11|2.7499
15:01:12|2.7505
15:01:13|2.7515
15:01:14|2.7451
15:01:15|2.7488
15:01:16|2.743
15:01:17|2.7488
15:01:19|2.7447
15:01:19|2.7449
15:01:20|2.7494
15:01:22|2.7503
15:01:22|2.7463
15:01:24|2.7463
15:01:26|2.7468
15:01:27|2.7492
15:01:27|2.7456
15:01:28|2.7511
15:01:29|2.7511
15:01:30|2.7521
15:01:31|2.7513
15:01:32|2.7511
15:01:33|2.7508
15:01:34|2.7517
15:01:35|2.7508
15:01:36|2.7525
15:01:37|2.7534
15:01:38|2.7515
15:01:39|2.7525
15:01:41|2.7533
15:01:41|2.7466
15:01:43|2.7475
15:01:44|2.7472
15:01:45|2.7517
15:01:46|2.7512
15:01:47|2.7487
15:01:48|2.7559
15:01:49|2.7512
15:01:50|2.7596
15:01:51|2.7596
15:01:52|2.7597
15:01:53|2.7597
15:01:54|2.7606
15:01:55|2.756
15:01:56|2.756
15:01:57|2.7587
15:01:58|2.7573
15:01:59|2.7588
15:02:00|2.7588
15:02:01|2.7629
15:02:02|2.7603
15:02:04|2.7608
15:02:04|2.7629
15:02:06|2.7608
15:02:07|2.7631
15:02:09|2.7646
15:02:09|2.7646
15:02:10|2.7592
15:02:12|2.7646
15:02:13|2.7618
15:02:13|2.7626
15:02:15|2.7613
15:02:15|2.7611
15:02:17|2.7613
15:02:18|2.7592
15:02:19|2.7553
15:02:20|2.7576
15:02:21|2.755
15:02:22|2.7527
15:02:23|2.7576
15:02:24|2.7576
15:02:25|2.7502
15:02:26|2.7526
15:02:27|2.7543
15:02:28|2.7515
15:02:29|2.7488
15:02:30|2.7488
15:02:31|2.7488
15:02:32|2.754
15:02:33|2.7538
15:02:34|2.7515
15:02:35|2.7551
15:02:36|2.7557
15:02:37|2.7557
15:02:38|2.7505
15:02:39|2.752
15:02:40|2.7587
15:02:41|2.7645
15:02:42|2.7637
15:02:43|2.7587
15:02:44|2.7581
15:02:45|2.7648
15:02:46|2.7517
15:02:47|2.752
15:02:48|2.7645
15:02:49|2.7625
15:02:50|2.7619
15:02:51|2.7639
15:02:52|2.7646
15:02:53|2.7637
15:02:54|2.7651
15:02:55|2.7654
15:02:56|2.7625
15:02:57|2.7676
15:02:58|2.7678
15:02:59|2.77
15:03:00|2.77
15:03:01|2.77
15:03:02|2.77
15:03:03|2.7714
15:03:05|2.77
15:03:06|2.7714
15:03:07|2.77
15:03:08|2.7664
15:03:09|2.77
15:03:11|2.7625
15:03:11|2.7695
15:03:12|2.7675
15:03:13|2.7675
15:03:14|2.7718
15:03:16|2.7692
15:03:16|2.7714
15:03:17|2.7718
15:03:18|2.7718
15:03:19|2.7744
15:03:20|2.7729
15:03:21|2.775
15:03:22|2.776
15:03:23|2.7735
15:03:24|2.7735
15:03:25|2.7756
15:03:27|2.7769
15:03:28|2.778
15:03:28|2.7775
15:03:29|2.7786
15:03:30|2.7786
15:03:31|2.7786
15:03:32|2.7786
15:03:33|2.7798
15:03:34|2.7795
15:03:36|2.7816
15:03:36|2.7816
15:03:38|2.778
15:03:39|2.776
15:03:40|2.7816
15:03:41|2.7769
15:03:42|2.7754
15:03:42|2.7751
15:03:44|2.7751
15:03:45|2.7771
15:03:46|2.7816
15:03:47|2.7741
15:03:48|2.7747
15:03:49|2.7752
15:03:50|2.7735
15:03:50|2.7729
15:03:52|2.7723
15:03:53|2.7744
15:03:54|2.777
15:03:55|2.7768
15:03:56|2.7765
15:03:57|2.7744
15:03:58|2.7765
15:03:59|2.7762
15:04:00|2.7762
15:04:01|2.7773
15:04:02|2.7736
15:04:02|2.7762
15:04:03|2.7763
15:04:04|2.7749
15:04:06|2.7751
15:04:06|2.773
15:04:08|2.7735
15:04:09|2.7725
15:04:10|2.7737
15:04:11|2.7749
15:04:12|2.776
15:04:13|2.7774
15:04:14|2.7737
15:04:15|2.7767
15:04:17|2.7741
15:04:17|2.7741
15:04:19|2.775
15:04:20|2.7752
15:04:21|2.7751
15:04:22|2.7751
15:04:22|2.7749
15:04:24|2.7767
15:04:24|2.7735
15:04:26|2.7742
15:04:27|2.7735
15:04:28|2.7735
15:04:29|2.7739
15:04:30|2.7739
15:04:31|2.7745
15:04:32|2.7744
15:04:32|2.7742
15:04:34|2.7732
15:04:35|2.7742
15:04:36|2.7742
15:04:36|2.7728
15:04:38|2.7719
15:04:39|2.7712
15:04:40|2.7686
15:04:40|2.7688
15:04:41|2.7702
15:04:42|2.7702
15:04:44|2.7702
15:04:44|2.7711
15:04:46|2.7708
15:04:46|2.7696
15:04:47|2.7696
15:04:49|2.7706
15:04:50|2.7717
15:04:51|2.7717
15:04:52|2.7726
15:04:52|2.7728
15:04:53|2.7743
15:04:55|2.7743
15:04:55|2.7752
15:04:57|2.7752
15:04:57|2.7756
15:04:59|2.775
15:05:00|2.775
15:05:00|2.7764
15:05:02|2.774
15:05:02|2.774
15:05:04|2.7745
15:05:05|2.7745
15:05:07|2.7721
15:05:07|2.7724
15:05:08|2.7731
15:05:09|2.771
15:05:11|2.771
15:05:11|2.7687
15:05:12|2.7687
15:05:13|2.7687
15:05:14|2.7681
15:05:16|2.7675
15:05:17|2.7659
15:05:18|2.769
15:05:19|2.769
15:05:20|2.7699
15:05:21|2.7662
15:05:22|2.7659
15:05:23|2.7659
15:05:24|2.7678
15:05:25|2.7678
15:05:26|2.7649
15:05:27|2.764
15:05:28|2.7636
15:05:29|2.7636
15:05:30|2.766
15:05:31|2.766
15:05:32|2.766
15:05:33|2.766
15:05:34|2.766
15:05:35|2.765
15:05:36|2.765
15:05:37|2.765
15:05:38|2.7654
15:05:39|2.7654
15:05:40|2.7654
15:05:41|2.7636
15:05:42|2.7615
15:05:43|2.7615
15:05:44|2.7609
15:05:45|2.7604
15:05:46|2.76
15:05:47|2.7625
15:05:48|2.7616
15:05:49|2.7616
15:05:50|2.7616
15:05:51|2.7641
15:05:52|2.7636
15:05:53|2.7636
15:05:54|2.7636
15:05:55|2.7636
15:05:56|2.7636
15:05:57|2.7624
15:05:58|2.7615
15:05:59|2.7615
15:06:00|2.7651
15:06:01|2.7659
15:06:03|2.7675
15:06:03|2.7675
15:06:05|2.7672
15:06:06|2.767
15:06:08|2.7654
15:06:08|2.7638
15:06:09|2.7638
15:06:10|2.7638
15:06:12|2.7638
15:06:12|2.7638
15:06:13|2.7638
15:06:14|2.7638
15:06:16|2.7631
15:06:17|2.7631
15:06:18|2.7631
15:06:18|2.7627
15:06:20|2.7643
15:06:21|2.7651
15:06:22|2.7672
15:06:23|2.765
15:06:24|2.765
15:06:25|2.765
15:06:26|2.7657
15:06:27|2.7657
15:06:28|2.7683
15:06:30|2.7681
15:06:30|2.7675
15:06:32|2.7685
15:06:32|2.7685
15:06:33|2.7685
15:06:34|2.7685
15:06:36|2.7685
15:06:36|2.772
15:06:37|2.7719
15:06:38|2.7707
15:06:39|2.7713
15:06:40|2.7705
15:06:41|2.7705
15:06:42|2.7742
15:06:43|2.7758
15:06:44|2.7758
15:06:45|2.7758
15:06:47|2.7758
15:06:48|2.7735
15:06:49|2.7735
15:06:50|2.7733
15:06:51|2.771
15:06:52|2.773
15:06:53|2.773
15:06:54|2.774
15:06:55|2.7753
15:06:56|2.7764
15:06:57|2.7763
15:06:58|2.7763
15:06:59|2.7763
15:07:00|2.7769
15:07:02|2.7759
15:07:03|2.7759
15:07:03|2.7759
15:07:04|2.7777
15:07:05|2.7777
15:07:06|2.7759
15:07:08|2.7768
15:07:09|2.7786
15:07:10|2.7789
15:07:10|2.7789
15:07:12|2.7789
15:07:12|2.7783
15:07:14|2.78
15:07:15|2.78
15:07:17|2.7807
15:07:18|2.7816
15:07:18|2.7816
15:07:19|2.7816
15:07:20|2.7816
15:07:21|2.7816
15:07:22|2.7821
15:07:23|2.782
15:07:24|2.7823
15:07:26|2.7825
15:07:27|2.7837
15:07:28|2.7831
15:07:29|2.7831
15:07:30|2.7831
15:07:31|2.7831
15:07:32|2.7816
15:07:33|2.7816
15:07:34|2.7818
15:07:35|2.7818
15:07:36|2.7819
15:07:37|2.7819
15:07:38|2.7825
15:07:39|2.7813
15:07:40|2.7826
15:07:41|2.7835
15:07:42|2.7835
15:07:43|2.7835
15:07:44|2.7834
15:07:45|2.7824
15:07:46|2.7835
15:07:47|2.7845
15:07:48|2.7856
15:07:49|2.788
15:07:50|2.7895
15:07:51|2.7886
15:07:52|2.7883
15:07:53|2.7847
15:07:54|2.7847
15:07:55|2.7845
15:07:56|2.7819
15:07:57|2.7816
15:07:58|2.7816
15:07:59|2.7828
15:08:00|2.7809
15:08:01|2.7809
15:08:02|2.7809
15:08:03|2.7801
15:08:04|2.7821
15:08:05|2.7821
15:08:07|2.7834
15:08:07|2.786
15:08:09|2.7864
15:08:11|2.7872
15:08:11|2.7852
15:08:12|2.7854
15:08:13|2.786
15:08:15|2.7847
15:08:16|2.7841
15:08:16|2.7832
15:08:17|2.7817
15:08:19|2.7817
15:08:19|2.7817
15:08:21|2.7817
15:08:22|2.7817
15:08:23|2.7829
15:08:24|2.7818
15:08:24|2.7849
15:08:26|2.7856
15:08:26|2.7855
15:08:28|2.7862
15:08:29|2.7879
15:08:29|2.7879
15:08:31|2.7885
15:08:32|2.7852
15:08:33|2.7852
15:08:34|2.7852
15:08:35|2.7852
15:08:36|2.7879
15:08:37|2.7879
15:08:38|2.7875
15:08:39|2.7888
15:08:40|2.7888
15:08:41|2.79
15:08:42|2.7892
15:08:43|2.7892
15:08:44|2.788
15:08:45|2.788
15:08:46|2.788
15:08:47|2.7873
15:08:48|2.7893
15:08:49|2.7876
15:08:50|2.7863
15:08:51|2.7863
15:08:52|2.7833
15:08:53|2.7833
15:08:54|2.7856
15:08:55|2.7856
15:08:56|2.7856
15:08:57|2.7875
15:08:58|2.7871
15:08:59|2.7871
15:09:00|2.7871
15:09:01|2.7874
15:09:02|2.7874
15:09:03|2.7888
15:09:04|2.7888
15:09:05|2.7888
15:09:06|2.7888
15:09:08|2.7888
15:09:08|2.7888
15:09:10|2.7879
15:09:12|2.7884
15:09:12|2.7881
15:09:14|2.7881
15:09:14|2.7881
15:09:15|2.7893
15:09:17|2.7893
15:09:17|2.7893
15:09:18|2.7893
15:09:19|2.7894
15:09:20|2.789
15:09:22|2.7887
15:09:23|2.7887
15:09:24|2.7882
15:09:25|2.7888
15:09:26|2.7888
15:09:27|2.7888
15:09:28|2.7888
15:09:29|2.788
15:09:30|2.788
15:09:31|2.7867
15:09:32|2.7867
15:09:33|2.7867
15:09:34|2.7864
15:09:35|2.7864
15:09:36|2.7882
15:09:37|2.7891
15:09:38|2.7891
15:09:39|2.7888
15:09:40|2.7872
15:09:41|2.7876
15:09:42|2.7876
15:09:43|2.7876
15:09:44|2.7879
15:09:45|2.7889
15:09:46|2.7893
15:09:47|2.7893
15:09:48|2.7893
15:09:49|2.7893
15:09:50|2.7893
15:09:51|2.789
15:09:52|2.7909
15:09:53|2.7908
15:09:54|2.7907
15:09:55|2.7907
15:09:56|2.7911
15:09:57|2.792
15:09:58|2.7913
15:09:59|2.7913
15:10:00|2.792
15:10:01|2.792
15:10:02|2.7917
15:10:03|2.7917
15:10:04|2.7888
15:10:05|2.7886
15:10:06|2.7882
15:10:07|2.7886
15:10:08|2.7911
15:10:09|2.792
15:10:11|2.7924
15:10:12|2.7922
15:10:14|2.7936
15:10:14|2.7936
15:10:15|2.792
15:10:16|2.7916
15:10:18|2.7916
15:10:19|2.7916
15:10:20|2.7916
15:10:20|2.7919
15:10:21|2.7912
15:10:22|2.7911
15:10:24|2.7911
15:10:24|2.7912
15:10:26|2.7912
15:10:27|2.7888
15:10:27|2.7905
15:10:28|2.7905
15:10:30|2.7902
15:10:30|2.7894
15:10:32|2.7894
15:10:33|2.7894
15:10:33|2.7887
15:10:34|2.7891
15:10:35|2.79
15:10:36|2.79
15:10:37|2.7909
15:10:39|2.7908
15:10:40|2.7893
15:10:40|2.7891
15:10:42|2.7891
15:10:43|2.7891
15:10:44|2.7891
15:10:45|2.7904
15:10:46|2.7902
15:10:47|2.7902
15:10:48|2.7918
15:10:48|2.7918
15:10:50|2.7919
15:10:51|2.7919
15:10:52|2.7938
15:10:54|2.7931
15:10:55|2.7933
15:10:55|2.7933
15:10:57|2.7938
15:10:57|2.7951
15:10:59|2.7951
15:10:59|2.7954
15:11:00|2.7943
15:11:02|2.7938
15:11:03|2.7938
15:11:04|2.7938
15:11:04|2.795
15:11:05|2.7951
15:11:06|2.7951
15:11:07|2.7969
15:11:09|2.7977
15:11:09|2.7977
15:11:10|2.7978
15:11:11|2.798
15:11:13|2.7992
15:11:15|2.8
15:11:15|2.8
15:11:16|2.8
15:11:18|2.8
15:11:18|2.8019
15:11:19|2.8027
15:11:21|2.8031
15:11:21|2.8052
15:11:22|2.8066
15:11:23|2.8067
15:11:24|2.812
15:11:25|2.811
15:11:27|2.8107
15:11:28|2.8103
15:11:28|2.8117
15:11:30|2.8125
15:11:31|2.8146
15:11:32|2.8138
15:11:33|2.8148
15:11:34|2.8149
15:11:35|2.8137
15:11:36|2.8153
15:11:37|2.8153
15:11:38|2.8151
15:11:39|2.8148
15:11:40|2.8148
15:11:42|2.8151
15:11:43|2.8149
15:11:44|2.818
15:11:44|2.814
15:11:45|2.814
15:11:46|2.8152
15:11:48|2.815
15:11:48|2.8153
15:11:50|2.8154
15:11:51|2.8142
15:11:51|2.8137
15:11:53|2.8139
15:11:54|2.8124
15:11:55|2.8109
15:11:55|2.8104
15:11:57|2.8119
15:11:58|2.8124
15:11:58|2.8153
15:11:59|2.8153
15:12:01|2.8143
15:12:02|2.8143
15:12:02|2.814
15:12:03|2.8156
15:12:05|2.8142
15:12:05|2.8141
15:12:07|2.8137
15:12:07|2.8124
15:12:09|2.8124
15:12:10|2.8115
15:12:11|2.8104
15:12:12|2.8082
15:12:13|2.8082
15:12:14|2.8103
15:12:15|2.8124
15:12:16|2.81
15:12:17|2.8109
15:12:18|2.8107
15:12:19|2.8099
15:12:20|2.8092
15:12:21|2.8123
15:12:22|2.8123
15:12:23|2.8117
15:12:24|2.8117
15:12:25|2.8104
15:12:26|2.8134
15:12:27|2.8121
15:12:28|2.8117
15:12:29|2.8117
15:12:30|2.8093
15:12:31|2.8114
15:12:32|2.8099
15:12:33|2.8108
15:12:34|2.811
15:12:35|2.811
15:12:37|2.8103
15:12:37|2.8113
15:12:38|2.8146
15:12:39|2.8157
15:12:41|2.8161
15:12:42|2.8153
15:12:43|2.8149
15:12:44|2.8173
15:12:45|2.8183
15:12:46|2.8189
15:12:47|2.8226
15:12:48|2.8212
15:12:49|2.8201
15:12:50|2.8197
15:12:51|2.8197
15:12:52|2.8208
15:12:53|2.8214
15:12:54|2.821
15:12:55|2.8219
15:12:56|2.8221
15:12:57|2.8223
15:12:58|2.8222
15:12:59|2.8222
15:13:00|2.8211
15:13:01|2.8188
15:13:02|2.8177
15:13:03|2.8178
15:13:04|2.8188
15:13:05|2.8212
15:13:06|2.8212
15:13:07|2.8212
15:13:08|2.8212
15:13:09|2.8219
15:13:10|2.8192
15:13:11|2.8189
15:13:12|2.8188
15:13:13|2.8188
15:13:15|2.8167
15:13:16|2.8175
15:13:17|2.8194
15:13:19|2.8192
15:13:19|2.8192
15:13:21|2.8201
15:13:22|2.8183
15:13:22|2.8158
15:13:23|2.8162
15:13:24|2.8162
15:13:25|2.8186
15:13:26|2.8174
15:13:27|2.8175
15:13:28|2.8181
15:13:29|2.8181
15:13:31|2.8181
15:13:31|2.8161
15:13:33|2.8161
15:13:34|2.8151
15:13:34|2.815
15:13:35|2.815
15:13:37|2.8125
15:13:37|2.8137
15:13:38|2.8124
15:13:40|2.8137
15:13:40|2.8137
15:13:42|2.8137
15:13:42|2.8117
15:13:44|2.8117
15:13:44|2.8117
15:13:46|2.8128
15:13:47|2.8126
15:13:48|2.8126
15:13:49|2.8147
15:13:50|2.8147
15:13:51|2.8135
15:13:52|2.8131
15:13:53|2.8152
15:13:54|2.8147
15:13:55|2.8144
15:13:56|2.8157
15:13:58|2.8135
15:13:59|2.814
15:13:59|2.814
15:14:00|2.8135
15:14:01|2.8135
15:14:02|2.8135
15:14:03|2.8135
15:14:04|2.8122
15:14:05|2.8109
15:14:06|2.8109
15:14:08|2.8107
15:14:08|2.8107
15:14:09|2.8121
15:14:10|2.8121
15:14:11|2.8095
15:14:12|2.8072
15:14:13|2.8086
15:14:15|2.8092
15:14:15|2.8078
15:14:17|2.8078
15:14:19|2.8085
15:14:20|2.8075
15:14:20|2.8096
15:14:22|2.8081
15:14:24|2.8083
15:14:25|2.808
15:14:25|2.808
15:14:26|2.808
15:14:28|2.8081
15:14:28|2.8081
15:14:30|2.8081
15:14:31|2.8081
15:14:31|2.8081
15:14:33|2.8077
15:14:33|2.8076
15:14:34|2.8076
15:14:35|2.8072
15:14:36|2.8072
15:14:37|2.8072
15:14:38|2.8072
15:14:39|2.8072
15:14:41|2.808
15:14:42|2.808
15:14:43|2.808
15:14:44|2.8077
15:14:45|2.8063
15:14:46|2.8063
15:14:47|2.8063
15:14:48|2.8063
15:14:49|2.8063
15:14:50|2.8063
15:14:51|2.8063
15:14:52|2.8064
15:14:53|2.8064
15:14:54|2.8052
15:14:55|2.8052
15:14:56|2.8052
15:14:57|2.8052
15:14:58|2.8052
15:14:59|2.8054
15:15:00|2.8054
15:15:01|2.8058
15:15:02|2.8058
15:15:03|2.8062
15:15:04|2.8062
15:15:05|2.8062
15:15:06|2.8072
15:15:07|2.8072
15:15:08|2.809
15:15:09|2.809
15:15:10|2.809
15:15:11|2.8079
15:15:12|2.8077
15:15:13|2.8077
15:15:14|2.808
15:15:15|2.808
15:15:17|2.8087
15:15:17|2.8086
15:15:18|2.8086
15:15:19|2.8101
15:15:20|2.811
15:15:21|2.8115
15:15:23|2.8124
15:15:23|2.8108
15:15:25|2.8101
15:15:25|2.8101
15:15:26|2.8101
15:15:28|2.8092
15:15:29|2.8102
15:15:30|2.8102
15:15:31|2.8077
15:15:32|2.8074
15:15:33|2.8066
15:15:33|2.8061
15:15:35|2.8061
15:15:36|2.8061
15:15:37|2.8067
15:15:38|2.8067
15:15:39|2.8079
15:15:40|2.8089
15:15:41|2.8086
15:15:42|2.8086
15:15:43|2.8086
15:15:44|2.8081
15:15:45|2.8072
15:15:46|2.8097
15:15:47|2.8097
15:15:48|2.8093
15:15:49|2.8077
15:15:50|2.8078
15:15:51|2.8078
15:15:52|2.8078
15:15:53|2.8063
15:15:54|2.8063
15:15:55|2.8066
15:15:56|2.806
15:15:57|2.8061
15:15:58|2.8067
15:15:59|2.8077
15:16:00|2.8069
15:16:01|2.8069
15:16:02|2.8062
15:16:03|2.8062
15:16:04|2.8062
15:16:05|2.8062
15:16:08|2.8069
15:16:09|2.8066
15:16:10|2.8098
15:16:11|2.8104
15:16:12|2.8108
15:16:13|2.8101
15:16:14|2.8101
15:16:15|2.8097
15:16:16|2.8115
15:16:17|2.8115
15:16:18|2.811
15:16:19|2.8108
15:16:21|2.8092
15:16:21|2.8092
15:16:22|2.8092
15:16:24|2.8092
15:16:25|2.807
15:16:26|2.8071
15:16:27|2.8114
15:16:28|2.8114
15:16:29|2.8114
15:16:30|2.8099
15:16:31|2.8099
15:16:32|2.8099
15:16:33|2.8106
15:16:34|2.8135
15:16:35|2.8132
15:16:37|2.813
15:16:38|2.8138
15:16:39|2.8127
15:16:40|2.811
15:16:40|2.811
15:16:42|2.8097
15:16:43|2.8125
15:16:44|2.8113
15:16:45|2.8113
15:16:46|2.8114
15:16:47|2.8095
15:16:48|2.8095
15:16:49|2.8095
15:16:50|2.8088
15:16:51|2.81
15:16:52|2.81
15:16:53|2.81
15:16:54|2.81
15:16:55|2.81
15:16:56|2.8095
15:16:57|2.8104
15:16:58|2.8104
15:16:59|2.8121
15:17:00|2.8116
15:17:01|2.8109
15:17:02|2.8117
15:17:03|2.811
15:17:04|2.811
15:17:05|2.8101
15:17:06|2.811
15:17:07|2.8099
15:17:08|2.8099
15:17:09|2.8099
15:17:10|2.808
15:17:11|2.808
15:17:12|2.8065
15:17:13|2.8075
15:17:14|2.8075
15:17:15|2.8061
15:17:16|2.8061
15:17:17|2.8061
15:17:19|2.8025
15:17:19|2.8025
15:17:21|2.8014
15:17:22|2.8012
15:17:23|2.8005
15:17:24|2.8006
15:17:25|2.8029
15:17:26|2.8056
15:17:27|2.8001
15:17:28|2.801
15:17:29|2.8055
15:17:30|2.806
15:17:31|2.8068
15:17:32|2.8072
15:17:33|2.8082
15:17:34|2.8075
15:17:35|2.805
15:17:37|2.805
15:17:38|2.8074
15:17:38|2.8074
15:17:40|2.8074
15:17:40|2.8056
15:17:41|2.8056
15:17:43|2.8041
15:17:44|2.8041
15:17:45|2.8049
15:17:46|2.8049
15:17:47|2.8049
15:17:47|2.8049
15:17:49|2.8038
15:17:49|2.8038
15:17:51|2.8038
15:17:52|2.8038
15:17:53|2.8038
15:17:54|2.8038
15:17:55|2.8038
15:17:55|2.8038
15:17:57|2.8073
15:17:58|2.8085
15:17:59|2.807
15:18:00|2.807
15:18:01|2.807
15:18:01|2.807
15:18:02|2.807
15:18:04|2.8038
15:18:04|2.8026
15:18:05|2.8028
15:18:06|2.8028
15:18:08|2.8028
15:18:09|2.8009
15:18:09|2.8009
15:18:10|2.8009
15:18:11|2.8021
15:18:13|2.8021
15:18:14|2.8021
15:18:15|2.8011
15:18:15|2.8011
15:18:16|2.8011
15:18:18|2.8011
15:18:19|2.8011
15:18:21|2.8028
15:18:22|2.8028
15:18:22|2.8028
15:18:23|2.8028
15:18:24|2.8028
15:18:26|2.8028
15:18:27|2.8026
15:18:27|2.8026
15:18:28|2.8015
15:18:29|2.8017
15:18:30|2.8022
15:18:31|2.8022
15:18:33|2.8022
15:18:34|2.8022
15:18:35|2.8022
15:18:36|2.8022
15:18:37|2.8022
15:18:37|2.8021
15:18:39|2.8021
15:18:39|2.8028
15:18:41|2.8022
15:18:41|2.8017
15:18:43|2.8017
15:18:44|2.8017
15:18:45|2.801
15:18:46|2.8013
15:18:48|2.8029
15:18:48|2.8029
15:18:49|2.8029
15:18:50|2.8029
15:18:51|2.8029
15:18:52|2.8029
15:18:54|2.8029
15:18:54|2.8029
15:18:56|2.8029
15:18:56|2.8029
15:18:58|2.8029
15:18:58|2.8032
15:18:59|2.8024
15:19:01|2.8024
15:19:01|2.8024
15:19:03|2.8032
15:19:03|2.8032
15:19:05|2.8026
15:19:06|2.8026
15:19:07|2.8031
15:19:08|2.8024
15:19:10|2.8024
15:19:10|2.8025
15:19:12|2.8033
15:19:12|2.8033
15:19:14|2.8033
15:19:14|2.8033
15:19:15|2.8033
15:19:17|2.8033
15:19:18|2.8033
15:19:19|2.8033
15:19:20|2.8033
15:19:22|2.8021
15:19:23|2.8
15:19:24|2.7992
15:19:25|2.8001
15:19:26|2.801
15:19:26|2.8016
15:19:28|2.8033
15:19:29|2.8033
15:19:30|2.8033
15:19:31|2.8004
15:19:32|2.8004
15:19:34|2.7991
15:19:34|2.7991
15:19:36|2.7977
15:19:37|2.8004
15:19:38|2.7993
15:19:39|2.7993
15:19:40|2.7993
15:19:41|2.8001
15:19:42|2.8008
15:19:43|2.8008
15:19:44|2.8008
15:19:45|2.8008
15:19:45|2.8008
15:19:47|2.8032
15:19:48|2.8032
15:19:49|2.8023
15:19:50|2.8023
15:19:52|2.8005
15:19:52|2.8005
15:19:53|2.8005
15:19:54|2.8005
15:19:57|2.8005
15:19:57|2.799
15:19:58|2.799
15:19:59|2.799
15:20:01|2.8013
15:20:02|2.8015
15:20:02|2.7993
15:20:04|2.7993
15:20:05|2.7992
15:20:06|2.7992
15:20:06|2.7992
15:20:07|2.7992
15:20:08|2.8009
15:20:10|2.8009
15:20:10|2.8009
15:20:11|2.7998
15:20:12|2.8002
15:20:14|2.8002
15:20:14|2.8009
15:20:15|2.8024
15:20:17|2.8052
15:20:17|2.8041
15:20:18|2.8041
15:20:19|2.8041
15:20:20|2.8049
15:20:21|2.8014
15:20:22|2.8014
15:20:23|2.8022
15:20:24|2.8022
15:20:26|2.8038
15:20:27|2.8045
15:20:28|2.8045
15:20:29|2.8046
15:20:30|2.8046
15:20:32|2.8046
15:20:32|2.8032
15:20:33|2.8032
15:20:35|2.8032
15:20:35|2.8054
15:20:36|2.8054
15:20:37|2.8054
15:20:38|2.8054
15:20:39|2.8054
15:20:40|2.8054
15:20:42|2.8054
15:20:42|2.8054
15:20:44|2.8054
15:20:44|2.8054
15:20:45|2.8065
15:20:47|2.8065
15:20:48|2.8065
15:20:49|2.8065
15:20:49|2.8073
15:20:50|2.8073
15:20:51|2.808
15:20:53|2.808
15:20:53|2.8073
15:20:54|2.8065
15:20:56|2.8053
15:20:57|2.8053
15:20:57|2.804
15:20:58|2.804
15:21:00|2.804
15:21:00|2.8021
15:21:01|2.8016
15:21:02|2.8002
15:21:03|2.8
15:21:05|2.8
15:21:05|2.8
15:21:06|2.8
15:21:07|2.8
15:21:08|2.8001
15:21:10|2.8001
15:21:10|2.8001
15:21:11|2.8001
15:21:12|2.8001
15:21:13|2.8001
15:21:14|2.8008
15:21:15|2.7998
15:21:16|2.7994
15:21:17|2.7994
15:21:19|2.7994
15:21:20|2.7998
15:21:20|2.7996
15:21:22|2.7996
15:21:23|2.7996
15:21:24|2.8009
15:21:25|2.8009
15:21:26|2.801
15:21:27|2.8006
15:21:28|2.8022
15:21:29|2.8032
15:21:30|2.8032
15:21:31|2.8031
15:21:32|2.8031
15:21:33|2.8031
15:21:34|2.8031
15:21:35|2.8031
15:21:36|2.8031
15:21:37|2.8031
15:21:38|2.8031
15:21:39|2.8031
15:21:40|2.804
15:21:41|2.804
15:21:42|2.8061
15:21:43|2.8072
15:21:45|2.8059
15:21:45|2.8059
15:21:47|2.8081
15:21:47|2.8081
15:21:48|2.8081
15:21:50|2.8081
15:21:51|2.8081
15:21:52|2.8081
15:21:52|2.8081
15:21:53|2.8081
15:21:55|2.8081
15:21:55|2.8077
15:21:56|2.8072
15:21:58|2.8072
15:21:59|2.8072
15:22:00|2.8072
15:22:02|2.8072
15:22:02|2.804
15:22:03|2.804
15:22:04|2.804
15:22:05|2.804
15:22:06|2.804
15:22:07|2.804
15:22:08|2.8031
15:22:09|2.8029
15:22:10|2.8029
15:22:12|2.8029
15:22:13|2.8029
15:22:13|2.8029
15:22:14|2.8029
15:22:15|2.8029
15:22:17|2.8029
15:22:17|2.8032
15:22:18|2.8037
15:22:19|2.8037
15:22:20|2.8037
15:22:21|2.8061
15:22:23|2.8061
15:22:25|2.808
15:22:26|2.8068
15:22:27|2.8068
15:22:28|2.8068
15:22:29|2.8068
15:22:30|2.8091
15:22:31|2.81
15:22:32|2.8101
15:22:33|2.8101
15:22:34|2.8119
15:22:35|2.8119
15:22:36|2.8119
15:22:37|2.8096
15:22:38|2.8104
15:22:39|2.8104
15:22:41|2.8111
15:22:41|2.8119
15:22:42|2.8116
15:22:44|2.8121
15:22:44|2.8122
15:22:45|2.8124
15:22:46|2.8123
15:22:48|2.8119
15:22:48|2.8116
15:22:50|2.8105
15:22:50|2.8105
15:22:51|2.8125
15:22:52|2.8119
15:22:53|2.8126
15:22:54|2.8135
15:22:56|2.8145
15:22:56|2.8151
15:22:57|2.8159
15:22:58|2.8165
15:22:59|2.8165
15:23:00|2.8165
15:23:01|2.8157
15:23:02|2.8183
15:23:04|2.8182
15:23:05|2.8176
15:23:06|2.8183
15:23:06|2.8179
15:23:07|2.8179
15:23:08|2.8179
15:23:09|2.8175
15:23:11|2.8163
15:23:11|2.8163
15:23:12|2.8156
15:23:13|2.8185
15:23:14|2.8186
15:23:16|2.8199
15:23:16|2.8202
15:23:17|2.8191
15:23:18|2.8195
15:23:19|2.8184
15:23:20|2.8166
15:23:21|2.8167
15:23:22|2.8163
15:23:23|2.8163
15:23:25|2.8179
15:23:26|2.8179
15:23:27|2.8179
15:23:28|2.8179
15:23:29|2.8165
15:23:30|2.816
15:23:31|2.8173
15:23:32|2.8165
15:23:34|2.8183
15:23:34|2.8192
15:23:35|2.8196
15:23:37|2.8189
15:23:37|2.8186
15:23:38|2.8186
15:23:40|2.8186
15:23:40|2.8166
15:23:41|2.8166
15:23:42|2.8172
15:23:43|2.8178
15:23:44|2.8174
15:23:45|2.8159
15:23:46|2.8159
15:23:47|2.8159
15:23:49|2.8159
15:23:49|2.8178
15:23:51|2.8204
15:23:52|2.8205
15:23:53|2.8197
15:23:54|2.8196
15:23:55|2.8196
15:23:56|2.8196
15:23:57|2.8198
15:23:58|2.8198
15:23:59|2.8198
15:24:00|2.8198
15:24:01|2.818
15:24:02|2.8191
15:24:03|2.8196
15:24:04|2.8196
15:24:05|2.8196
15:24:06|2.8187
15:24:07|2.8187
15:24:08|2.8207
15:24:09|2.8204
15:24:10|2.8213
15:24:11|2.8219
15:24:12|2.8217
15:24:13|2.8229
15:24:15|2.8232
15:24:16|2.8232
15:24:16|2.8232
15:24:17|2.8232
15:24:19|2.8234
15:24:20|2.8219
15:24:21|2.8234
15:24:21|2.8234
15:24:23|2.8238
15:24:23|2.8237
15:24:24|2.8237
15:24:26|2.824
15:24:27|2.8226
15:24:29|2.8217
15:24:29|2.8205
15:24:30|2.8215
15:24:32|2.8215
15:24:33|2.8215
15:24:33|2.8211
15:24:34|2.8218
15:24:35|2.8222
15:24:36|2.8222
15:24:37|2.8222
15:24:38|2.822
15:24:39|2.822
15:24:41|2.8221
15:24:41|2.8212
15:24:43|2.8212
15:24:44|2.8212
15:24:45|2.8212
15:24:46|2.8208
15:24:46|2.8208
15:24:47|2.8215
15:24:49|2.8215
15:24:49|2.8215
15:24:51|2.8212
15:24:52|2.8215
15:24:52|2.8215
15:24:54|2.8215
15:24:55|2.8215
15:24:56|2.8215
15:24:57|2.8215
15:24:58|2.8215
15:24:59|2.8239
15:24:59|2.8239
15:25:00|2.8233
15:25:01|2.8228
15:25:02|2.8238
15:25:04|2.8221
15:25:05|2.8221
15:25:06|2.8228
15:25:07|2.823
15:25:08|2.8232
15:25:09|2.8232
15:25:10|2.8248
15:25:11|2.8248
15:25:12|2.825
15:25:13|2.8232
15:25:14|2.8232
15:25:15|2.8232
15:25:16|2.8251
15:25:17|2.8261
15:25:18|2.8261
15:25:19|2.826
15:25:20|2.8241
15:25:21|2.8227
15:25:22|2.8227
15:25:23|2.8221
15:25:24|2.8221
15:25:25|2.8232
15:25:26|2.822
15:25:27|2.8208
15:25:28|2.819
15:25:29|2.8208
15:25:30|2.8208
15:25:31|2.8218
15:25:33|2.8218
15:25:33|2.8218
15:25:35|2.8237
15:25:36|2.8253
15:25:37|2.8253
15:25:39|2.8258
15:25:40|2.8242
15:25:40|2.8244
15:25:41|2.8244
15:25:43|2.8244
15:25:43|2.8244
15:25:44|2.8244
15:25:45|2.8244
15:25:46|2.8244
15:25:48|2.8224
15:25:49|2.8216
15:25:50|2.8216
15:25:50|2.8216
15:25:52|2.8213
15:25:53|2.8208
15:25:54|2.8196
15:25:55|2.8196
15:25:57|2.817
15:25:57|2.817
15:25:58|2.817
15:25:59|2.817
15:26:00|2.8183
15:26:01|2.8183
15:26:02|2.8183
15:26:03|2.8182
15:26:05|2.8173
15:26:05|2.8175
15:26:06|2.8163
15:26:07|2.8154
15:26:09|2.8154
15:26:09|2.8139
15:26:10|2.8139
15:26:11|2.8127
15:26:12|2.8114
15:26:14|2.8124
15:26:15|2.8146
15:26:15|2.8146
15:26:16|2.8161
15:26:17|2.8156
15:26:18|2.8142
15:26:19|2.8142
15:26:20|2.8142
15:26:21|2.8142
15:26:22|2.8149
15:26:24|2.8149
15:26:24|2.8149
15:26:25|2.8163
15:26:26|2.8158
15:26:28|2.8158
15:26:29|2.8158
15:26:30|2.8158
15:26:31|2.8202
15:26:33|2.8205
15:26:33|2.8205
15:26:35|2.8203
15:26:36|2.8209
15:26:36|2.8231
15:26:37|2.8237
15:26:38|2.8237
15:26:39|2.8237
15:26:40|2.826
15:26:41|2.8238
15:26:43|2.8232
15:26:43|2.824
15:26:45|2.824
15:26:46|2.8237
15:26:47|2.8237
15:26:48|2.8237
15:26:48|2.8237
15:26:50|2.8243
15:26:50|2.8243
15:26:52|2.8243
15:26:53|2.8243
15:26:54|2.8224
15:26:55|2.8216
15:26:56|2.8216
15:26:57|2.8203
15:26:57|2.8199
15:26:59|2.8226
15:27:00|2.8221
15:27:01|2.8221
15:27:01|2.8219
15:27:03|2.8205
15:27:04|2.8221
15:27:05|2.8241
15:27:06|2.8244
15:27:07|2.825
15:27:08|2.8249
15:27:09|2.8249
15:27:10|2.8247
15:27:11|2.8247
15:27:12|2.825
15:27:13|2.825
15:27:14|2.825
15:27:15|2.825
15:27:16|2.825
15:27:17|2.825
15:27:18|2.8242
15:27:19|2.8242
15:27:20|2.8242
15:27:21|2.8261
15:27:22|2.8261
15:27:23|2.8261
15:27:24|2.825
15:27:25|2.825
15:27:26|2.825
15:27:27|2.8267
15:27:29|2.8278
15:27:30|2.8278
15:27:30|2.8286
15:27:31|2.8281
15:27:32|2.8279
15:27:33|2.8285
15:27:35|2.8312
15:27:36|2.833
15:27:37|2.8322
15:27:38|2.832
15:27:39|2.8327
15:27:40|2.8326
15:27:41|2.8326
15:27:42|2.8337
15:27:44|2.8337
15:27:44|2.8322
15:27:45|2.8315
15:27:46|2.8294
15:27:47|2.8294
15:27:48|2.8292
15:27:49|2.8296
15:27:50|2.8296
15:27:51|2.83
15:27:53|2.8299
15:27:53|2.8299
15:27:54|2.8302
15:27:55|2.8302
15:27:56|2.829
15:27:57|2.8297
15:27:59|2.83
15:27:59|2.83
15:28:00|2.8274
15:28:01|2.8259
15:28:02|2.8254
15:28:03|2.8259
15:28:05|2.8273
15:28:05|2.8273
15:28:07|2.8291
15:28:07|2.8281
15:28:09|2.8291
15:28:10|2.8288
15:28:10|2.8288
15:28:11|2.8288
15:28:12|2.8287
15:28:13|2.8287
15:28:15|2.8287
15:28:15|2.8287
15:28:16|2.8287
15:28:17|2.8287
15:28:18|2.8287
15:28:20|2.8282
15:28:21|2.8282
15:28:21|2.8282
15:28:23|2.8304
15:28:23|2.8304
15:28:25|2.8304
15:28:26|2.8299
15:28:27|2.8287
15:28:28|2.8283
15:28:29|2.8283
15:28:30|2.828
15:28:31|2.828
15:28:32|2.8278
15:28:34|2.8285
15:28:34|2.8285
15:28:35|2.8305
15:28:37|2.8305
15:28:38|2.8302
15:28:38|2.8299
15:28:39|2.8287
15:28:40|2.8285
15:28:42|2.8303
15:28:42|2.8303
15:28:44|2.8289
15:28:45|2.8289
15:28:45|2.8282
15:28:46|2.8282
15:28:48|2.8282
15:28:49|2.8282
15:28:50|2.8291
15:28:51|2.8273
15:28:51|2.8294
15:28:52|2.8295
15:28:54|2.8305
15:28:54|2.8303
15:28:56|2.8303
15:28:57|2.8306
15:28:58|2.8306
15:28:59|2.8315
15:29:00|2.8317
15:29:00|2.832
15:29:01|2.836
15:29:02|2.8349
15:29:03|2.835
15:29:05|2.835
15:29:05|2.8381
15:29:06|2.8379
15:29:09|2.8388
15:29:09|2.8384
15:29:10|2.838
15:29:11|2.8404
15:29:12|2.8397
15:29:13|2.8399
15:29:14|2.838
15:29:15|2.8381
15:29:16|2.8383
15:29:17|2.8386
15:29:18|2.8383
15:29:20|2.8376
15:29:20|2.8376
15:29:21|2.8381
15:29:23|2.8387
15:29:23|2.8379
15:29:24|2.8398
15:29:25|2.8396
15:29:26|2.8392
15:29:27|2.8392
15:29:28|2.838
15:29:30|2.8382
15:29:31|2.8377
15:29:33|2.8378
15:29:34|2.8392
15:29:34|2.8388
15:29:35|2.8383
15:29:37|2.8381
15:29:38|2.8381
15:29:39|2.8381
15:29:40|2.8374
15:29:41|2.8374
15:29:42|2.8378
15:29:43|2.8365
15:29:44|2.8368
15:29:45|2.8373
15:29:46|2.8373
15:29:47|2.8379
15:29:48|2.8374
15:29:49|2.8375
15:29:50|2.8372
15:29:51|2.8375
15:29:52|2.838
15:29:53|2.838
15:29:54|2.838
15:29:55|2.8377
15:29:56|2.8378
15:29:57|2.8378
15:29:58|2.8378
15:29:59|2.8378
15:30:00|2.8377
15:30:01|2.837
15:30:02|2.8363
15:30:03|2.8367
15:30:04|2.8369
15:30:05|2.8379
15:30:06|2.8383
15:30:07|2.8393
15:30:09|2.8393
15:30:09|2.8408
15:30:10|2.84
15:30:11|2.84
15:30:12|2.8389
15:30:13|2.8389
15:30:14|2.8389
15:30:15|2.839
15:30:16|2.839
15:30:17|2.8389
15:30:19|2.8383
15:30:19|2.8384
15:30:20|2.8369
15:30:21|2.8377
15:30:22|2.8377
15:30:24|2.8377
15:30:24|2.8382
15:30:25|2.8379
15:30:26|2.8379
15:30:27|2.8364
15:30:28|2.8397
15:30:29|2.84
15:30:30|2.84
15:30:31|2.8387
15:30:32|2.8393
15:30:34|2.8393
15:30:34|2.8393
15:30:35|2.8393
15:30:37|2.8361
15:30:38|2.8369
15:30:39|2.8364
15:30:39|2.8364
15:30:40|2.8372
15:30:41|2.8372
15:30:43|2.8372
15:30:43|2.839
15:30:45|2.839
15:30:46|2.8394
15:30:47|2.8399
15:30:47|2.8399
15:30:48|2.8396
15:30:49|2.8396
15:30:51|2.8395
15:30:51|2.8389
15:30:52|2.8389
15:30:54|2.8389
15:30:54|2.8388
15:30:56|2.839
15:30:56|2.839
15:30:58|2.839
15:30:59|2.8394
15:30:59|2.8382
15:31:01|2.8382
15:31:02|2.8382
15:31:02|2.8379
15:31:03|2.8379
15:31:05|2.8379
15:31:05|2.8382
15:31:07|2.8387
15:31:08|2.8387
15:31:08|2.8387
15:31:10|2.8389
15:31:11|2.8389
15:31:12|2.8375
15:31:13|2.8369
15:31:14|2.8365
15:31:15|2.8365
15:31:16|2.8371
15:31:17|2.8371
15:31:18|2.8371
15:31:19|2.8371
15:31:20|2.8371
15:31:21|2.8371
15:31:22|2.8369
15:31:23|2.8369
15:31:24|2.8369
15:31:25|2.8369
15:31:26|2.8369
15:31:27|2.8376
15:31:28|2.8376
15:31:29|2.8376
15:31:30|2.8376
15:31:32|2.8375
15:31:33|2.8375
15:31:34|2.8375
15:31:35|2.8367
15:31:36|2.8367
15:31:37|2.8367
15:31:38|2.8367
15:31:39|2.8376
15:31:40|2.8376
15:31:41|2.8376
15:31:42|2.8382
15:31:43|2.8388
15:31:44|2.8386
15:31:45|2.8386
15:31:46|2.8386
15:31:47|2.8389
15:31:48|2.8389
15:31:49|2.839
15:31:50|2.839
15:31:51|2.8411
15:31:53|2.8411
15:31:54|2.839
15:31:54|2.8382
15:31:56|2.838
15:31:57|2.8339
15:31:57|2.8308
15:31:58|2.8305
15:32:00|2.8312
15:32:01|2.8316
15:32:02|2.8324
15:32:03|2.8328
15:32:04|2.8328
15:32:05|2.8342
15:32:06|2.8342
15:32:07|2.8342
15:32:08|2.8342
15:32:09|2.8336
15:32:10|2.83
15:32:11|2.83
15:32:12|2.83
15:32:13|2.8277
15:32:14|2.828
15:32:15|2.828
15:32:16|2.8285
15:32:17|2.8285
15:32:18|2.8286
15:32:19|2.8286
15:32:20|2.8286
15:32:21|2.8286
15:32:22|2.8286
15:32:23|2.8286
15:32:24|2.83
15:32:25|2.8287
15:32:26|2.8301
15:32:27|2.8301
15:32:28|2.8293
15:32:29|2.8293
15:32:30|2.8285
15:32:31|2.828
15:32:32|2.828
15:32:33|2.828
15:32:35|2.828
15:32:36|2.828
15:32:37|2.8281
15:32:38|2.8281
15:32:39|2.8284
15:32:40|2.8283
15:32:40|2.8283
15:32:42|2.8283
15:32:43|2.8283
15:32:44|2.828
15:32:45|2.828
15:32:46|2.8273
15:32:47|2.8273
15:32:48|2.8273
15:32:49|2.8239
15:32:50|2.8239
15:32:51|2.8239
15:32:52|2.823
15:32:53|2.8226
15:32:54|2.8226
15:32:56|2.8202
15:32:57|2.82
15:32:58|2.8192
15:32:58|2.8192
15:33:00|2.8176
15:33:00|2.8163
15:33:01|2.8143
15:33:02|2.8161
15:33:03|2.8161
15:33:04|2.818
15:33:05|2.8192
15:33:06|2.8192
15:33:07|2.82
15:33:08|2.8222
15:33:09|2.8209
15:33:10|2.819
15:33:12|2.819
15:33:12|2.819
15:33:13|2.819
15:33:14|2.819
15:33:15|2.8173
15:33:16|2.8173
15:33:18|2.8188
15:33:18|2.8188
15:33:19|2.8188
15:33:21|2.8197
15:33:22|2.8197
15:33:23|2.8197
15:33:24|2.8197
15:33:25|2.8197
15:33:26|2.8193
15:33:26|2.8211
15:33:28|2.8219
15:33:29|2.8219
15:33:29|2.8219
15:33:31|2.8219
15:33:32|2.8249
15:33:33|2.8249
15:33:34|2.8247
15:33:35|2.8244
15:33:36|2.8244
15:33:37|2.8244
15:33:38|2.8244
15:33:40|2.8244
15:33:40|2.8269
15:33:41|2.8269
15:33:42|2.8261
15:33:43|2.8261
15:33:44|2.8251
15:33:45|2.8253
15:33:46|2.8253
15:33:47|2.8253
15:33:48|2.8253
15:33:49|2.8253
15:33:51|2.8253
15:33:51|2.8262
15:33:52|2.8262
15:33:53|2.8267
15:33:54|2.8267
15:33:55|2.8267
15:33:57|2.8271
15:33:58|2.8271
15:33:58|2.8271
15:33:59|2.8294
15:34:01|2.8293
15:34:02|2.8293
15:34:03|2.8293
15:34:03|2.8303
15:34:04|2.8303
15:34:05|2.8307
15:34:07|2.8307
15:34:08|2.8303
15:34:08|2.8286
15:34:09|2.8268
15:34:10|2.8268
15:34:12|2.8268
15:34:13|2.8266
15:34:14|2.8266
15:34:15|2.8266
15:34:16|2.8266
15:34:17|2.8266
15:34:18|2.8266
15:34:19|2.8288
15:34:20|2.8302
15:34:21|2.8302
15:34:22|2.8302
15:34:23|2.8302
15:34:24|2.8297
15:34:25|2.8275
15:34:26|2.8267
15:34:27|2.8267
15:34:29|2.8267
15:34:29|2.8267
15:34:30|2.8267
15:34:31|2.8267
15:34:32|2.8267
15:34:33|2.8267
15:34:35|2.8225
15:34:36|2.8225
15:34:37|2.8249
15:34:38|2.8249
15:34:40|2.8249
15:34:40|2.8249
15:34:41|2.8249
15:34:43|2.8249
15:34:44|2.8249
15:34:45|2.8249
15:34:45|2.8246
15:34:48|2.8245
15:34:48|2.8233
15:34:50|2.8223
15:34:50|2.8223
15:34:52|2.8228
15:34:53|2.8228
15:34:53|2.8228
15:34:54|2.8244
15:34:56|2.8244
15:34:56|2.8244
15:34:57|2.8244
15:34:58|2.8244
15:34:59|2.8257
15:35:01|2.8257
15:35:02|2.824
15:35:03|2.8235
15:35:04|2.823
15:35:05|2.8223
15:35:06|2.8236
15:35:07|2.8236
15:35:08|2.824
15:35:09|2.824
15:35:10|2.8261
15:35:11|2.8259
15:35:12|2.8257
15:35:13|2.8257
15:35:14|2.8232
15:35:15|2.8232
15:35:16|2.8236
15:35:17|2.8236
15:35:18|2.8234
15:35:19|2.8219
15:35:20|2.8218
15:35:21|2.8222
15:35:22|2.8222
15:35:23|2.8222
15:35:24|2.8222
15:35:25|2.823
15:35:26|2.823
15:35:27|2.8252
15:35:28|2.8252
15:35:29|2.8241
15:35:30|2.8295
15:35:31|2.8297
15:35:32|2.8297
15:35:33|2.8285
15:35:34|2.8297
15:35:35|2.8297
15:35:36|2.8297
15:35:37|2.829
15:35:39|2.8286
15:35:39|2.8286
15:35:41|2.8286
15:35:42|2.8295
15:35:43|2.8264
15:35:44|2.8264
15:35:45|2.8261
15:35:46|2.8256
15:35:47|2.824
15:35:48|2.824
15:35:49|2.824
15:35:50|2.824
15:35:51|2.824
15:35:52|2.824
15:35:54|2.824
15:35:55|2.824
15:35:56|2.8247
15:35:57|2.8247
15:35:57|2.8247
15:35:58|2.8248
15:36:00|2.8277
15:36:01|2.8277
15:36:03|2.8287
15:36:03|2.8262
15:36:04|2.8262
15:36:05|2.8281
15:36:06|2.8281
15:36:07|2.8281
15:36:09|2.8281
15:36:09|2.8259
15:36:11|2.8259
15:36:12|2.8259
15:36:12|2.8259
15:36:14|2.8243
15:36:15|2.8243
15:36:16|2.8261
15:36:17|2.8259
15:36:18|2.8267
15:36:19|2.8267
15:36:20|2.8259
15:36:22|2.8259
15:36:23|2.8259
15:36:23|2.8231
15:36:24|2.8231
15:36:25|2.8216
15:36:26|2.8216
15:36:27|2.8217
15:36:28|2.8232
15:36:29|2.824
15:36:31|2.8241
15:36:31|2.8241
15:36:32|2.8241
15:36:34|2.8226
15:36:34|2.8226
15:36:35|2.8226
15:36:37|2.8226
15:36:38|2.8205
15:36:39|2.819
15:36:41|2.8226
15:36:41|2.8237
15:36:42|2.8237
15:36:44|2.8223
15:36:45|2.8223
15:36:46|2.8223
15:36:47|2.8223
15:36:48|2.8223
15:36:49|2.8223
15:36:50|2.8223
15:36:51|2.8223
15:36:52|2.8223
15:36:53|2.8223
15:36:54|2.8197
15:36:55|2.8197
15:36:56|2.8197
15:36:57|2.8197
15:36:58|2.8197
15:36:59|2.8204
15:37:00|2.8204
15:37:02|2.8204
15:37:02|2.8202
15:37:03|2.8202
15:37:04|2.8209
15:37:05|2.8225
15:37:07|2.8239
15:37:07|2.8239
15:37:08|2.8239
15:37:09|2.8239
15:37:10|2.824
15:37:12|2.8226
15:37:12|2.8226
15:37:13|2.8226
15:37:14|2.8226
15:37:15|2.8226
15:37:16|2.8226
15:37:17|2.8226
15:37:18|2.8226
15:37:19|2.8226
15:37:21|2.8226
15:37:22|2.8242
15:37:22|2.8242
15:37:23|2.8245
15:37:24|2.8249
15:37:25|2.8249
15:37:26|2.8242
15:37:28|2.8242
15:37:29|2.8242
15:37:29|2.8242
15:37:30|2.8242
15:37:31|2.8242
15:37:33|2.8242
15:37:33|2.8242
15:37:34|2.8258
15:37:35|2.8258
15:37:36|2.8258
15:37:38|2.8254
15:37:39|2.8253
15:37:40|2.8253
15:37:41|2.8253
15:37:42|2.8253
15:37:42|2.8264
15:37:43|2.8264
15:37:45|2.8264
15:37:46|2.8274
15:37:46|2.8288
15:37:47|2.8288
15:37:49|2.8284
15:37:50|2.8284
15:37:51|2.8284
15:37:52|2.8284
15:37:53|2.8284
15:37:54|2.8278
15:37:55|2.8278
15:37:56|2.8278
15:37:57|2.8278
15:37:58|2.8278
15:37:59|2.8278
15:38:00|2.8278
15:38:01|2.827
15:38:02|2.8273
15:38:03|2.8269
15:38:04|2.8269
15:38:05|2.8269
15:38:06|2.8269
15:38:07|2.8269
15:38:08|2.8269
15:38:09|2.8269
15:38:10|2.8249
15:38:11|2.8252
15:38:12|2.8252
15:38:13|2.8252
15:38:14|2.8252
15:38:15|2.8252
15:38:16|2.8269
15:38:17|2.8269
15:38:18|2.8283
15:38:19|2.8283
15:38:20|2.8289
15:38:21|2.8289
15:38:22|2.8289
15:38:23|2.8289
15:38:24|2.8289
15:38:25|2.8289
15:38:26|2.8289
15:38:27|2.8289
15:38:28|2.8286
15:38:29|2.8292
15:38:30|2.8292
15:38:31|2.8299
15:38:32|2.8305
15:38:33|2.8305
15:38:34|2.8299
15:38:35|2.8287
15:38:36|2.8287
15:38:38|2.8287
15:38:39|2.8303
15:38:40|2.8303
15:38:41|2.8303
15:38:42|2.8307
15:38:43|2.8311
15:38:44|2.8311
15:38:45|2.8302
15:38:46|2.8292
15:38:47|2.8269
15:38:49|2.8269
15:38:50|2.8289
15:38:50|2.8289
15:38:51|2.8289
15:38:52|2.8276
15:38:53|2.8276
15:38:54|2.8276
15:38:55|2.8291
15:38:57|2.8286
15:38:57|2.8274
15:38:58|2.8274
15:38:59|2.8274
15:39:01|2.8286
15:39:02|2.8279
15:39:02|2.8279
15:39:03|2.8279
15:39:05|2.8279
15:39:05|2.8279
15:39:06|2.8279
15:39:07|2.8279
15:39:08|2.8279
15:39:09|2.8303
15:39:11|2.8303
15:39:11|2.83
15:39:12|2.83
15:39:14|2.83
15:39:14|2.83
15:39:15|2.83
15:39:17|2.8297
15:39:17|2.8297
15:39:18|2.8297
15:39:19|2.83
15:39:21|2.83
15:39:21|2.83
15:39:23|2.83
15:39:23|2.83
15:39:25|2.8301
15:39:26|2.8301
15:39:27|2.8293
15:39:28|2.8293
15:39:29|2.829
15:39:30|2.8283
15:39:31|2.8283
15:39:31|2.8283
15:39:33|2.8283
15:39:34|2.8283
15:39:35|2.8305
15:39:36|2.8309
15:39:37|2.8312
15:39:38|2.8312
15:39:39|2.8312
15:39:41|2.8317
15:39:42|2.8317
15:39:43|2.8318
15:39:43|2.8318
15:39:45|2.8318
15:39:45|2.832
15:39:46|2.832
15:39:48|2.8315
15:39:49|2.8301
15:39:50|2.8301
15:39:50|2.8301
15:39:51|2.8301
15:39:53|2.8306
15:39:53|2.8306
15:39:55|2.8306
15:39:55|2.8306
15:39:57|2.8301
15:39:58|2.8301
15:39:59|2.8301
15:40:00|2.8301
15:40:01|2.8296
15:40:02|2.8306
15:40:03|2.8306
15:40:04|2.8306
15:40:05|2.8306
15:40:06|2.8306
15:40:07|2.8308
15:40:08|2.8327
15:40:09|2.8322
15:40:10|2.8322
15:40:11|2.8322
15:40:12|2.8322
15:40:13|2.8322
15:40:14|2.8322
15:40:15|2.8322
15:40:16|2.8322
15:40:17|2.8312
15:40:18|2.8312
15:40:19|2.8315
15:40:20|2.8315
15:40:21|2.8314
15:40:22|2.8315
15:40:23|2.8315
15:40:24|2.8325
15:40:25|2.8317
15:40:26|2.831
15:40:27|2.831
15:40:28|2.8302
15:40:29|2.8302
15:40:30|2.8302
15:40:31|2.8302
15:40:33|2.8302
15:40:33|2.8315
15:40:34|2.8315
15:40:35|2.8315
15:40:37|2.8327
15:40:38|2.8327
15:40:38|2.8304
15:40:39|2.8309
15:40:41|2.8309
15:40:43|2.8309
15:40:43|2.8309
15:40:45|2.8309
15:40:46|2.8302
15:40:47|2.8283
15:40:47|2.8282
15:40:48|2.8282
15:40:50|2.826
15:40:50|2.8262
15:40:52|2.8262
15:40:52|2.8261
15:40:54|2.826
15:40:55|2.826
15:40:56|2.8239
15:40:57|2.8247
15:40:58|2.8253
15:40:59|2.8243
15:41:00|2.8243
15:41:01|2.822
15:41:02|2.8223
15:41:03|2.8238
15:41:04|2.8253
15:41:05|2.8253
15:41:06|2.8247
15:41:08|2.8247
15:41:08|2.8247
15:41:10|2.8267
15:41:10|2.827
15:41:12|2.827
15:41:12|2.827
15:41:13|2.8259
15:41:14|2.825
15:41:15|2.825
15:41:16|2.825
15:41:18|2.825
15:41:18|2.825
15:41:19|2.825
15:41:20|2.825
15:41:22|2.823
15:41:22|2.822
15:41:23|2.8211
15:41:24|2.8204
15:41:25|2.8204
15:41:26|2.8211
15:41:27|2.8211
15:41:28|2.8211
15:41:29|2.8211
15:41:30|2.8232
15:41:31|2.8233
15:41:32|2.8244
15:41:33|2.8244
15:41:35|2.8244
15:41:35|2.8244
15:41:36|2.8234
15:41:38|2.8281
15:41:38|2.829
15:41:39|2.8274
15:41:40|2.827
15:41:42|2.8257
15:41:43|2.8257
15:41:44|2.8262
15:41:45|2.8268
15:41:46|2.8268
15:41:47|2.8268
15:41:48|2.8268
15:41:49|2.8268
15:41:50|2.8265
15:41:51|2.8265
15:41:53|2.8265
15:41:54|2.8265
15:41:55|2.8265
15:41:56|2.8268
15:41:57|2.8274
15:41:58|2.8279
15:41:58|2.8291
15:42:00|2.8291
15:42:00|2.8291
15:42:02|2.8292
15:42:03|2.8296
15:42:03|2.8268
15:42:05|2.8258
15:42:05|2.8267
15:42:07|2.8265
15:42:07|2.8265
15:42:08|2.8265
15:42:10|2.8265
15:42:11|2.8265
15:42:11|2.8265
15:42:12|2.8265
15:42:13|2.825
15:42:15|2.8256
15:42:16|2.8256
15:42:17|2.8256
15:42:18|2.8262
15:42:19|2.8262
15:42:20|2.8252
15:42:21|2.8252
15:42:22|2.8252
15:42:23|2.8252
15:42:24|2.8256
15:42:25|2.8256
15:42:26|2.8256
15:42:27|2.8256
15:42:28|2.8249
15:42:28|2.8249
15:42:30|2.8243
15:42:31|2.8232
15:42:32|2.8231
15:42:33|2.8231
15:42:34|2.8231
15:42:35|2.8234
15:42:36|2.8236
15:42:37|2.8238
15:42:38|2.8241
15:42:39|2.8241
15:42:40|2.8241
15:42:41|2.8238
15:42:42|2.8238
15:42:43|2.8238
15:42:44|2.8238
15:42:45|2.8227
15:42:46|2.8227
15:42:47|2.8228
15:42:48|2.8215
15:42:49|2.8222
15:42:51|2.8222
15:42:51|2.8231
15:42:52|2.8231
15:42:53|2.8238
15:42:54|2.8246
15:42:56|2.8246
15:42:57|2.8246
15:42:58|2.8237
15:42:58|2.8229
15:43:00|2.8228
15:43:00|2.8214
15:43:02|2.8217
15:43:03|2.8217
15:43:04|2.8227
15:43:05|2.8227
15:43:06|2.8227
15:43:06|2.8229
15:43:07|2.8231
15:43:09|2.8231
15:43:10|2.8231
15:43:11|2.8246
15:43:12|2.8253
15:43:13|2.8264
15:43:14|2.8264
15:43:15|2.8264
15:43:16|2.8264
15:43:17|2.8264
15:43:18|2.8277
15:43:19|2.83
15:43:20|2.83
15:43:21|2.83
15:43:22|2.83
15:43:23|2.8316
15:43:24|2.8316
15:43:25|2.8307
15:43:26|2.8291
15:43:27|2.8291
15:43:28|2.8287
15:43:29|2.828
15:43:30|2.828
15:43:31|2.828
15:43:32|2.828
15:43:33|2.8274
15:43:34|2.8274
15:43:35|2.8263
15:43:36|2.8265
15:43:37|2.8265
15:43:38|2.8271
15:43:39|2.8271
15:43:40|2.8275
15:43:41|2.8268
15:43:42|2.8263
15:43:43|2.8263
15:43:45|2.8263
15:43:46|2.827
15:43:47|2.8274
15:43:49|2.8295
15:43:49|2.8295
15:43:50|2.8315
15:43:52|2.8315
15:43:53|2.8315
15:43:54|2.8304
15:43:55|2.8306
15:43:56|2.8315
15:43:57|2.8334
15:43:57|2.8343
15:43:59|2.8343
15:43:59|2.8337
15:44:01|2.8337
15:44:02|2.8337
15:44:03|2.8329
15:44:04|2.8329
15:44:05|2.8326
15:44:06|2.8326
15:44:07|2.8346
15:44:08|2.8346
15:44:09|2.8339
15:44:10|2.8339
15:44:11|2.8339
15:44:13|2.8339
15:44:14|2.8346
15:44:14|2.8338
15:44:15|2.8338
15:44:16|2.8338
15:44:17|2.8339
15:44:18|2.834
15:44:19|2.8335
15:44:20|2.8328
15:44:21|2.8328
15:44:22|2.8323
15:44:24|2.8323
15:44:24|2.8323
15:44:26|2.8323
15:44:27|2.8323
15:44:28|2.8323
15:44:29|2.8322
15:44:30|2.8322
15:44:31|2.8314
15:44:32|2.8306
15:44:33|2.8304
15:44:35|2.8291
15:44:35|2.827
15:44:36|2.827
15:44:37|2.827
15:44:38|2.827
15:44:40|2.827
15:44:40|2.8258
15:44:41|2.8258
15:44:42|2.8258
15:44:44|2.8258
15:44:45|2.8258
15:44:47|2.8258
15:44:48|2.8258
15:44:49|2.8258
15:44:50|2.8258
15:44:51|2.8258
15:44:52|2.828
15:44:53|2.828
15:44:54|2.8313
15:44:55|2.8313
15:44:57|2.8282
15:44:57|2.8282
15:44:59|2.829
15:44:59|2.829
15:45:00|2.829
15:45:02|2.829
15:45:03|2.8292
15:45:04|2.8292
15:45:05|2.8323
15:45:05|2.8323
15:45:07|2.8323
15:45:08|2.8325
15:45:09|2.8325
15:45:10|2.8325
15:45:11|2.8325
15:45:12|2.8325
15:45:13|2.8325
15:45:13|2.8325
15:45:15|2.8325
15:45:15|2.8306
15:45:17|2.8306
15:45:17|2.8306
15:45:18|2.8306
15:45:20|2.8319
15:45:21|2.8319
15:45:22|2.833
15:45:22|2.833
15:45:24|2.833
15:45:25|2.8314
15:45:26|2.8314
15:45:27|2.832
15:45:28|2.832
15:45:29|2.8315
15:45:30|2.8315
15:45:31|2.8315
15:45:32|2.8315
15:45:33|2.8287
15:45:34|2.8278
15:45:35|2.8272
15:45:36|2.8264
15:45:37|2.8264
15:45:38|2.8264
15:45:39|2.8264
15:45:40|2.8264
15:45:42|2.8264
15:45:42|2.8264
15:45:43|2.8264
15:45:44|2.8264
15:45:45|2.8264
15:45:47|2.8269
15:45:47|2.8269
15:45:48|2.8269
15:45:49|2.8269
15:45:51|2.8269
15:45:52|2.8275
15:45:53|2.8275
15:45:54|2.8275
15:45:55|2.8261
15:45:56|2.8257
15:45:57|2.8257
15:45:58|2.8257
15:45:59|2.8257
15:46:00|2.8257
15:46:01|2.8257
15:46:02|2.8257
15:46:03|2.8271
15:46:04|2.8271
15:46:05|2.8271
15:46:06|2.8271
15:46:07|2.8271
15:46:09|2.8271
15:46:09|2.8273
15:46:10|2.8273
15:46:11|2.8273
15:46:13|2.8269
15:46:13|2.8269
15:46:14|2.8269
15:46:16|2.8269
15:46:16|2.8269
15:46:18|2.828
15:46:19|2.828
15:46:20|2.828
15:46:20|2.828
15:46:22|2.828
15:46:23|2.83
15:46:23|2.83
15:46:24|2.83
15:46:26|2.8266
15:46:26|2.8266
15:46:28|2.8266
15:46:28|2.8266
15:46:30|2.8266
15:46:31|2.8261
15:46:31|2.8261
15:46:33|2.8249
15:46:34|2.8249
15:46:35|2.8249
15:46:35|2.8249
15:46:37|2.8246
15:46:38|2.8241
15:46:39|2.824
15:46:40|2.824
15:46:41|2.824
15:46:42|2.824
15:46:43|2.824
15:46:44|2.824
15:46:45|2.824
15:46:46|2.8241
15:46:47|2.8256
15:46:48|2.8246
15:46:49|2.8249
15:46:50|2.8249
15:46:51|2.8249
15:46:52|2.8249
15:46:53|2.8252
15:46:54|2.8244
15:46:55|2.8236
15:46:56|2.8236
15:46:57|2.8236
15:46:58|2.8244
15:46:59|2.8244
15:47:00|2.8244
15:47:01|2.8244
15:47:02|2.8244
15:47:03|2.8272
15:47:04|2.8278
15:47:05|2.8278
15:47:06|2.8278
15:47:07|2.8281
15:47:08|2.8281
15:47:09|2.8281
15:47:11|2.8281
15:47:11|2.8273
15:47:12|2.8273
15:47:14|2.8273
15:47:14|2.8274
15:47:15|2.8274
15:47:17|2.8274
15:47:18|2.828
15:47:18|2.828
15:47:19|2.8277
15:47:20|2.8277
15:47:21|2.829
15:47:23|2.829
15:47:23|2.829
15:47:25|2.829
15:47:26|2.829
15:47:26|2.829
15:47:27|2.8302
15:47:28|2.8302
15:47:29|2.8302
15:47:30|2.8302
15:47:31|2.8275
15:47:32|2.8275
15:47:34|2.8275
15:47:34|2.827
15:47:35|2.826
15:47:36|2.826
15:47:37|2.8252
15:47:39|2.8268
15:47:39|2.8268
15:47:40|2.8283
15:47:41|2.8283
15:47:42|2.8297
15:47:43|2.8297
15:47:44|2.8297
15:47:45|2.8315
15:47:46|2.8315
15:47:48|2.8315
15:47:50|2.8315
15:47:51|2.8315
15:47:52|2.8315
15:47:53|2.8315
15:47:54|2.8315
15:47:55|2.8301
15:47:56|2.8291
15:47:57|2.8293
15:47:58|2.8293
15:47:59|2.8293
15:48:01|2.8293
15:48:02|2.8293
15:48:02|2.8296
15:48:03|2.8296
15:48:05|2.8304
15:48:05|2.8304
15:48:06|2.8304
15:48:07|2.8307
15:48:08|2.8307
15:48:09|2.8313
15:48:11|2.8313
15:48:11|2.8313
15:48:12|2.8313
15:48:13|2.8316
15:48:14|2.8315
15:48:16|2.8315
15:48:17|2.8315
15:48:18|2.8315
15:48:19|2.8315
15:48:20|2.8301
15:48:21|2.8301
15:48:22|2.8301
15:48:23|2.8301
15:48:24|2.8309
15:48:25|2.8309
15:48:26|2.8309
15:48:27|2.8309
15:48:28|2.8309
15:48:29|2.8309
15:48:30|2.8309
15:48:31|2.8309
15:48:32|2.8309
15:48:33|2.8309
15:48:34|2.8316
15:48:35|2.8316
15:48:36|2.8316
15:48:37|2.8316
15:48:38|2.8316
15:48:39|2.8316
15:48:40|2.8352
15:48:41|2.8338
15:48:42|2.8335
15:48:43|2.8319
15:48:44|2.8319
15:48:45|2.8291
15:48:46|2.8291
15:48:47|2.8274
15:48:48|2.8295
15:48:49|2.8295
15:48:51|2.8295
15:48:52|2.8309
15:48:53|2.8303
15:48:54|2.8303
15:48:55|2.83
15:48:56|2.83
15:48:57|2.83
15:48:58|2.83
15:48:59|2.83
15:49:00|2.828
15:49:01|2.8279
15:49:02|2.8282
15:49:03|2.8282
15:49:05|2.8304
15:49:06|2.8288
15:49:07|2.8288
15:49:07|2.8288
15:49:09|2.8288
15:49:10|2.8296
15:49:11|2.8296
15:49:12|2.8291
15:49:13|2.8291
15:49:13|2.8291
15:49:14|2.8291
15:49:16|2.8272
15:49:17|2.8272
15:49:17|2.8272
15:49:19|2.8272
15:49:20|2.8272
15:49:21|2.8272
15:49:22|2.8272
15:49:23|2.8272
15:49:24|2.8272
15:49:25|2.8272
15:49:26|2.8272
15:49:27|2.8272
15:49:28|2.8272
15:49:29|2.8265
15:49:30|2.8264
15:49:31|2.8264
15:49:32|2.8251
15:49:33|2.8251
15:49:34|2.8251
15:49:35|2.8251
15:49:36|2.8251
15:49:37|2.8251
15:49:38|2.8251
15:49:39|2.8251
15:49:40|2.8251
15:49:41|2.8251
15:49:42|2.8251
15:49:43|2.8241
15:49:44|2.8239
15:49:45|2.8239
15:49:46|2.822
15:49:47|2.8222
15:49:48|2.8222
15:49:49|2.8222
15:49:50|2.8222
15:49:51|2.8222
15:49:52|2.8219
15:49:54|2.8219
15:49:55|2.8218
15:49:56|2.8218
15:49:57|2.8218
15:49:58|2.8218
15:49:59|2.822
15:50:00|2.822
15:50:01|2.822
15:50:02|2.822
15:50:03|2.822
15:50:04|2.8222
15:50:06|2.8225
15:50:06|2.823
15:50:07|2.8239
15:50:08|2.8239
15:50:09|2.8242
15:50:11|2.8235
15:50:11|2.8231
15:50:12|2.8231
15:50:14|2.8231
15:50:14|2.8217
15:50:15|2.8217
15:50:16|2.8217
15:50:17|2.8217
15:50:18|2.8217
15:50:19|2.8219
15:50:20|2.8219
15:50:21|2.8219
15:50:22|2.8219
15:50:24|2.8243
15:50:24|2.8251
15:50:25|2.8257
15:50:26|2.8257
15:50:27|2.8257
15:50:28|2.8257
15:50:29|2.8257
15:50:30|2.8243
15:50:31|2.8237
15:50:32|2.8237
15:50:33|2.8237
15:50:34|2.8241
15:50:35|2.8241
15:50:36|2.8241
15:50:37|2.8241
15:50:38|2.8243
15:50:39|2.8243
15:50:40|2.8235
15:50:42|2.8235
15:50:43|2.8249
15:50:44|2.8249
15:50:45|2.8249
15:50:46|2.8249
15:50:47|2.8245
15:50:48|2.8245
15:50:49|2.8245
15:50:50|2.8245
15:50:51|2.8245
15:50:52|2.8245
15:50:53|2.8245
15:50:54|2.8245
15:50:56|2.8245
15:50:57|2.824
15:50:58|2.8245
15:50:59|2.8245
15:51:00|2.8245
15:51:02|2.8268
15:51:02|2.8295
15:51:04|2.8284
15:51:05|2.8284
15:51:05|2.83
15:51:07|2.829
15:51:08|2.829
15:51:08|2.829
15:51:10|2.8288
15:51:11|2.8288
15:51:12|2.8288
15:51:13|2.8288
15:51:14|2.8286
15:51:15|2.8275
15:51:15|2.8272
15:51:17|2.831
15:51:18|2.8297
15:51:19|2.8297
15:51:19|2.8304
15:51:22|2.8323
15:51:22|2.8324
15:51:23|2.8324
15:51:25|2.8324
15:51:25|2.8324
15:51:26|2.8322
15:51:27|2.8322
15:51:29|2.8322
15:51:29|2.8322
15:51:30|2.8322
15:51:31|2.8322
15:51:33|2.8322
15:51:33|2.8322
15:51:35|2.8328
15:51:36|2.8328
15:51:36|2.8328
15:51:37|2.8329
15:51:39|2.8329
15:51:39|2.8329
15:51:40|2.8329
15:51:41|2.8329
15:51:42|2.8329
15:51:43|2.8323
15:51:44|2.8323
15:51:45|2.8313
15:51:46|2.8312
15:51:48|2.8312
15:51:48|2.8312
15:51:49|2.8312
15:51:51|2.8312
15:51:51|2.8312
15:51:53|2.8316
15:51:54|2.8316
15:51:56|2.8316
15:51:57|2.8316
15:51:58|2.8316
15:51:58|2.8316
15:52:00|2.831
15:52:01|2.831
15:52:02|2.831
15:52:03|2.831
15:52:04|2.8315
15:52:05|2.8315
15:52:06|2.8295
15:52:08|2.8283
15:52:08|2.8297
15:52:10|2.8297
15:52:11|2.8283
15:52:11|2.8283
15:52:12|2.8285
15:52:13|2.8289
15:52:15|2.8287
15:52:16|2.8301
15:52:17|2.8301
15:52:18|2.8301
15:52:19|2.8301
15:52:20|2.8316
15:52:21|2.8316
15:52:22|2.8316
15:52:23|2.8328
15:52:24|2.8327
15:52:25|2.8327
15:52:26|2.8325
15:52:27|2.8325
15:52:28|2.8325
15:52:29|2.8304
15:52:30|2.8304
15:52:31|2.8304
15:52:32|2.8304
15:52:33|2.8288
15:52:34|2.8276
15:52:35|2.8276
15:52:36|2.8276
15:52:37|2.8276
15:52:38|2.8276
15:52:39|2.8273
15:52:40|2.8273
15:52:42|2.8273
15:52:42|2.8273
15:52:43|2.8288
15:52:45|2.8288
15:52:46|2.8288
15:52:46|2.8288
15:52:47|2.8288
15:52:48|2.8279
15:52:49|2.8279
15:52:50|2.8279
15:52:51|2.8258
15:52:53|2.8254
15:52:54|2.8266
15:52:56|2.8266
15:52:57|2.8266
15:52:58|2.8266
15:52:58|2.8255
15:53:00|2.8255
15:53:01|2.8255
15:53:02|2.8255
15:53:03|2.8255
15:53:04|2.825
15:53:05|2.825
15:53:06|2.825
15:53:07|2.825
15:53:08|2.825
15:53:09|2.8228
15:53:10|2.8228
15:53:11|2.8228
15:53:12|2.8228
15:53:13|2.8228
15:53:14|2.8209
15:53:15|2.8211
15:53:16|2.8202
15:53:17|2.8202
15:53:18|2.8202
15:53:20|2.8208
15:53:20|2.8208
15:53:21|2.8211
15:53:22|2.8212
15:53:23|2.8202
15:53:24|2.8202
15:53:26|2.8202
15:53:26|2.8202
15:53:28|2.8202
15:53:29|2.8202
15:53:30|2.8202
15:53:30|2.8202
15:53:31|2.8202
15:53:33|2.8202
15:53:33|2.8204
15:53:35|2.8204
15:53:35|2.8204
15:53:36|2.8192
15:53:38|2.8192
15:53:38|2.8192
15:53:40|2.8192
15:53:40|2.8198
15:53:42|2.8199
15:53:42|2.8199
15:53:43|2.8199
15:53:44|2.8199
15:53:45|2.8199
15:53:47|2.8199
15:53:48|2.8199
15:53:49|2.8208
15:53:49|2.8208
15:53:51|2.8196
15:53:51|2.8196
15:53:52|2.8201
15:53:54|2.8201
15:53:55|2.8201
15:53:56|2.8201
15:53:57|2.8201
15:53:58|2.8201
15:53:59|2.8201
15:54:00|2.8199
15:54:01|2.8205
15:54:03|2.8205
15:54:03|2.8205
15:54:04|2.8205
15:54:05|2.8205
15:54:06|2.8205
15:54:07|2.8205
15:54:08|2.8205
15:54:10|2.8232
15:54:10|2.8248
15:54:12|2.8248
15:54:12|2.8244
15:54:14|2.8244
15:54:14|2.825
15:54:15|2.825
15:54:17|2.8268
15:54:18|2.8268
15:54:20|2.8285
15:54:20|2.8289
15:54:21|2.8289
15:54:22|2.8289
15:54:24|2.8289
15:54:24|2.8289
15:54:25|2.8289
15:54:26|2.8304
15:54:28|2.8301
15:54:28|2.8301
15:54:29|2.8301
15:54:30|2.8298
15:54:31|2.8298
15:54:32|2.8296
15:54:33|2.8296
15:54:34|2.8296
15:54:35|2.8303
15:54:37|2.8303
15:54:37|2.8303
15:54:39|2.8303
15:54:40|2.8303
15:54:40|2.8303
15:54:41|2.8296
15:54:42|2.8292
15:54:44|2.8283
15:54:44|2.8283
15:54:46|2.83
15:54:47|2.83
15:54:48|2.8316
15:54:48|2.831
15:54:49|2.831
15:54:51|2.831
15:54:51|2.8364
15:54:53|2.8366
15:54:53|2.8366
15:54:55|2.8369
15:54:56|2.8368
15:54:57|2.8368
15:54:58|2.8367
15:54:59|2.8358
15:55:00|2.8362
15:55:02|2.8362
15:55:02|2.8362
15:55:03|2.8362
15:55:04|2.8359
15:55:05|2.837
15:55:06|2.8368
15:55:08|2.8368
15:55:08|2.8373
15:55:09|2.8369
15:55:10|2.8377
15:55:11|2.8377
15:55:12|2.8376
15:55:13|2.8363
15:55:15|2.8365
15:55:16|2.8365
15:55:17|2.8365
15:55:17|2.8365
15:55:18|2.8365
15:55:20|2.8365
15:55:21|2.8362
15:55:21|2.8362
15:55:23|2.8362
15:55:24|2.8361
15:55:25|2.8361
15:55:26|2.8361
15:55:27|2.8347
15:55:28|2.8347
15:55:29|2.8347
15:55:29|2.8357
15:55:30|2.8357
15:55:32|2.8357
15:55:33|2.8357
15:55:33|2.8357
15:55:35|2.8343
15:55:36|2.8343
15:55:36|2.8343
15:55:38|2.8343
15:55:39|2.8343
15:55:40|2.8343
15:55:41|2.8343
15:55:41|2.8343
15:55:43|2.8343
15:55:43|2.8343
15:55:44|2.8343
15:55:46|2.8343
15:55:46|2.8343
15:55:47|2.8343
15:55:49|2.8343
15:55:50|2.8343
15:55:51|2.8365
15:55:52|2.8377
15:55:53|2.8377
15:55:54|2.8377
15:55:55|2.8378
15:55:57|2.8376
15:55:58|2.8376
15:55:58|2.8357
15:56:00|2.8326
15:56:01|2.8326
15:56:02|2.8332
15:56:03|2.8322
15:56:04|2.8316
15:56:05|2.831
15:56:06|2.831
15:56:07|2.831
15:56:08|2.8334
15:56:09|2.8334
15:56:10|2.8334
15:56:11|2.8334
15:56:12|2.8334
15:56:13|2.8334
15:56:14|2.8334
15:56:15|2.8334
15:56:16|2.8334
15:56:17|2.8334
15:56:18|2.8314
15:56:19|2.8314
15:56:20|2.8314
15:56:21|2.8318
15:56:22|2.8318
15:56:23|2.8318
15:56:24|2.8318
15:56:25|2.8318
15:56:26|2.831
15:56:27|2.8298
15:56:28|2.8298
15:56:29|2.8298
15:56:30|2.8298
15:56:31|2.8298
15:56:32|2.8298
15:56:34|2.8298
15:56:34|2.8298
15:56:35|2.8309
15:56:36|2.8309
15:56:37|2.831
15:56:38|2.831
15:56:39|2.8343
15:56:40|2.8343
15:56:41|2.8333
15:56:42|2.8333
15:56:44|2.8333
15:56:44|2.8333
15:56:45|2.8333
15:56:46|2.8333
15:56:47|2.8333
15:56:48|2.8338
15:56:49|2.8338
15:56:50|2.8338
15:56:51|2.8338
15:56:52|2.8339
15:56:53|2.8339
15:56:54|2.8337
15:56:55|2.8337
15:56:57|2.8337
15:56:57|2.8337
15:56:59|2.8337
15:56:59|2.8337
15:57:02|2.8317
15:57:03|2.8317
15:57:03|2.8313
15:57:05|2.8313
15:57:05|2.8313
15:57:06|2.8313
15:57:08|2.8313
15:57:09|2.8324
15:57:10|2.8324
15:57:11|2.8324
15:57:12|2.8302
15:57:13|2.8302
15:57:14|2.8302
15:57:15|2.8302
15:57:16|2.8302
15:57:17|2.8302
15:57:18|2.8302
15:57:19|2.8302
15:57:20|2.8326
15:57:21|2.8326
15:57:22|2.8326
15:57:23|2.8326
15:57:24|2.8329
15:57:25|2.8329
15:57:26|2.8311
15:57:27|2.8311
15:57:28|2.8311
15:57:29|2.8311
15:57:30|2.8311
15:57:31|2.8311
15:57:32|2.8287
15:57:33|2.8274
15:57:34|2.8274
15:57:35|2.8275
15:57:36|2.8275
15:57:37|2.8274
15:57:38|2.8263
15:57:39|2.8263
15:57:40|2.8263
15:57:41|2.8263
15:57:42|2.8263
15:57:43|2.8263
15:57:44|2.8262
15:57:45|2.8262
15:57:46|2.8266
15:57:47|2.8266
15:57:48|2.8266
15:57:49|2.8239
15:57:50|2.8244
15:57:51|2.8244
15:57:52|2.8249
15:57:53|2.8249
15:57:54|2.8258
15:57:55|2.8258
15:57:56|2.8258
15:57:57|2.8269
15:57:58|2.8256
15:57:59|2.8257
15:58:00|2.8253
15:58:02|2.8245
15:58:02|2.8245
15:58:03|2.8239
15:58:05|2.8237
15:58:05|2.8237
15:58:06|2.8237
15:58:07|2.8237
15:58:09|2.8237
15:58:10|2.8252
15:58:11|2.8252
15:58:11|2.8252
15:58:12|2.8257
15:58:13|2.8258
15:58:14|2.8258
15:58:16|2.8258
15:58:16|2.8256
15:58:17|2.8256
15:58:18|2.8256
15:58:19|2.828
15:58:21|2.8294
15:58:22|2.83
15:58:22|2.8298
15:58:23|2.8292
15:58:24|2.8278
15:58:25|2.8278
15:58:26|2.8278
15:58:27|2.8259
15:58:28|2.8247
15:58:29|2.8254
15:58:30|2.8257
15:58:32|2.8271
15:58:32|2.8271
15:58:33|2.8266
15:58:34|2.825
15:58:36|2.825
15:58:37|2.825
15:58:37|2.825
15:58:39|2.8244
15:58:40|2.8244
15:58:41|2.8245
15:58:41|2.8245
15:58:42|2.8237
15:58:44|2.8236
15:58:45|2.8229
15:58:46|2.8229
15:58:46|2.8229
15:58:48|2.8211
15:58:48|2.8203
15:58:49|2.8203
15:58:50|2.8203
15:58:51|2.8198
15:58:53|2.8197
15:58:53|2.8197
15:58:54|2.8197
15:58:55|2.8197
15:58:57|2.8197
15:58:57|2.8197
15:58:59|2.824
15:59:00|2.8247
15:59:01|2.8259
15:59:02|2.8259
15:59:03|2.8256
15:59:04|2.8265
15:59:06|2.8265
15:59:06|2.8265
15:59:07|2.8265
15:59:09|2.8265
15:59:09|2.8265
15:59:10|2.8265
15:59:12|2.8259
15:59:12|2.8245
15:59:14|2.8245
15:59:15|2.8245
15:59:15|2.8245
15:59:17|2.8245
15:59:17|2.8245
15:59:19|2.825
15:59:20|2.8259
15:59:20|2.8259
15:59:22|2.8263
15:59:22|2.8269
15:59:23|2.8269
15:59:24|2.8269
15:59:26|2.8269
15:59:26|2.8269
15:59:27|2.8284
15:59:28|2.8284
15:59:29|2.8284
15:59:30|2.8284
15:59:31|2.8284
15:59:32|2.8284
15:59:33|2.8284
15:59:34|2.8258
15:59:35|2.8258
15:59:37|2.8258
15:59:37|2.8258
15:59:38|2.8258
15:59:40|2.8254
15:59:41|2.8254
15:59:42|2.8266
15:59:43|2.8267
15:59:44|2.8267
15:59:45|2.8267
15:59:46|2.8267
15:59:47|2.8274
15:59:48|2.8276
15:59:49|2.8276
15:59:50|2.828
15:59:51|2.828
15:59:52|2.8286
15:59:53|2.8286
15:59:54|2.8286
15:59:55|2.8286
15:59:56|2.8286
15:59:57|2.8278
15:59:58|2.8278
15:59:59|2.8278
16:00:01|2.8279
16:00:02|2.8279
16:00:02|2.8279
16:00:03|2.8279
16:00:04|2.8284
16:00:06|2.8278
16:00:06|2.8289
16:00:08|2.8304
16:00:08|2.8304
16:00:09|2.8334
16:00:10|2.8314
16:00:11|2.8314
16:00:12|2.8314
16:00:14|2.8327
16:00:14|2.8332
16:00:15|2.8332
16:00:16|2.8364
16:00:17|2.8386
16:00:19|2.8371
16:00:19|2.8369
16:00:20|2.8364
16:00:21|2.8364
16:00:22|2.8364
16:00:23|2.8358
16:00:24|2.8357
16:00:25|2.8357
16:00:26|2.8357
16:00:28|2.8357
16:00:30|2.8343
16:00:30|2.8357
16:00:31|2.8357
16:00:32|2.8357
16:00:33|2.8357
16:00:34|2.8358
16:00:35|2.8368
16:00:36|2.8368
16:00:37|2.8368
16:00:38|2.8343
16:00:39|2.8344
16:00:40|2.8331
16:00:41|2.8335
16:00:42|2.8341
16:00:43|2.834
16:00:44|2.8339
16:00:46|2.8327
16:00:46|2.8328
16:00:47|2.8324
16:00:48|2.8312
16:00:49|2.8312
16:00:50|2.8312
16:00:51|2.8312
16:00:52|2.8323
16:00:53|2.8336
16:00:54|2.8336
16:00:55|2.8336
16:00:56|2.8336
16:00:57|2.8324
16:00:58|2.8325
16:00:59|2.8325
16:01:01|2.8325
16:01:03|2.8326
16:01:04|2.834
16:01:04|2.834
16:01:06|2.834
16:01:07|2.834
16:01:08|2.8343
16:01:09|2.8344
16:01:10|2.8339
16:01:11|2.8317
16:01:12|2.8306
16:01:13|2.8319
16:01:14|2.8334
16:01:15|2.8349
16:01:16|2.835
16:01:17|2.835
16:01:18|2.835
16:01:19|2.835
16:01:20|2.8364
16:01:21|2.8364
16:01:22|2.8343
16:01:23|2.8343
16:01:24|2.832
16:01:25|2.8316
16:01:26|2.8312
16:01:27|2.8325
16:01:28|2.8325
16:01:30|2.8313
16:01:30|2.8316
16:01:32|2.8316
16:01:32|2.8316
16:01:33|2.8316
16:01:35|2.8316
16:01:35|2.8316
16:01:36|2.8335
16:01:37|2.8335
16:01:38|2.8335
16:01:40|2.8322
16:01:40|2.8322
16:01:42|2.831
16:01:43|2.8316
16:01:43|2.8316
16:01:44|2.8316
16:01:46|2.8294
16:01:47|2.8294
16:01:47|2.8311
16:01:49|2.8311
16:01:49|2.8311
16:01:50|2.8311
16:01:51|2.8304
16:01:53|2.8304
16:01:54|2.8279
16:01:55|2.8279
16:01:56|2.8272
16:01:57|2.8252
16:01:58|2.8252
16:01:58|2.8252
16:02:00|2.8252
16:02:01|2.8252
16:02:03|2.8234
16:02:03|2.8234
16:02:05|2.8234
16:02:05|2.8229
16:02:06|2.8238
16:02:07|2.8238
16:02:09|2.8238
16:02:10|2.8238
16:02:10|2.8235
16:02:11|2.8235
16:02:12|2.8235
16:02:13|2.8237
16:02:14|2.8237
16:02:15|2.8233
16:02:16|2.8231
16:02:17|2.8231
16:02:18|2.8235
16:02:19|2.8235
16:02:21|2.8244
16:02:21|2.8263
16:02:22|2.826
16:02:23|2.8272
16:02:25|2.8257
16:02:26|2.8257
16:02:27|2.8257
16:02:28|2.8257
16:02:29|2.829
16:02:30|2.828
16:02:31|2.8274
16:02:32|2.8274
16:02:33|2.8301
16:02:34|2.8288
16:02:35|2.8307
16:02:36|2.8307
16:02:37|2.8303
16:02:38|2.8303
16:02:39|2.8303
16:02:40|2.8303
16:02:41|2.83
16:02:42|2.8292
16:02:43|2.8292
16:02:44|2.8292
16:02:45|2.8292
16:02:46|2.8292
16:02:47|2.8292
16:02:48|2.827
16:02:49|2.827
16:02:50|2.8264
16:02:51|2.8264
16:02:52|2.8264
16:02:53|2.8264
16:02:54|2.8264
16:02:55|2.8264
16:02:57|2.8264
16:02:57|2.8264
16:02:58|2.826
16:02:59|2.826
16:03:00|2.8274
16:03:01|2.8274
16:03:02|2.8274
16:03:04|2.8296
16:03:05|2.8307
16:03:06|2.8307
16:03:08|2.8307
16:03:09|2.8307
16:03:09|2.8307
16:03:10|2.8304
16:03:11|2.8304
16:03:12|2.8304
16:03:14|2.8307
16:03:14|2.832
16:03:15|2.832
16:03:16|2.832
16:03:18|2.8332
16:03:18|2.8332
16:03:19|2.8332
16:03:21|2.8345
16:03:22|2.8345
16:03:22|2.8345
16:03:23|2.8342
16:03:24|2.8318
16:03:25|2.8318
16:03:27|2.8318
16:03:27|2.8318
16:03:29|2.8318
16:03:29|2.832
16:03:30|2.8312
16:03:31|2.8312
16:03:32|2.8312
16:03:34|2.8328
16:03:35|2.8328
16:03:35|2.8328
16:03:37|2.8328
16:03:37|2.8349
16:03:38|2.8349
16:03:39|2.8349
16:03:40|2.8349
16:03:42|2.8349
16:03:43|2.8349
16:03:44|2.8358
16:03:45|2.8358
16:03:46|2.8355
16:03:47|2.8352
16:03:48|2.8353
16:03:49|2.8342
16:03:50|2.835
16:03:51|2.835
16:03:52|2.835
16:03:53|2.8358
16:03:54|2.8363
16:03:55|2.8363
16:03:56|2.8363
16:03:57|2.8363
16:03:58|2.8363
16:03:59|2.8363
16:04:00|2.8363
16:04:02|2.8328
16:04:02|2.8328
16:04:03|2.8328
16:04:05|2.8355
16:04:07|2.8355
16:04:08|2.8355
16:04:09|2.8355
16:04:09|2.8355
16:04:10|2.8301
16:04:12|2.8298
16:04:12|2.8298
16:04:13|2.8301
16:04:14|2.831
16:04:15|2.8298
16:04:16|2.8298
16:04:18|2.8313
16:04:18|2.8313
16:04:19|2.8313
16:04:21|2.8286
16:04:22|2.8286
16:04:23|2.8309
16:04:23|2.8309
16:04:24|2.8314
16:04:25|2.8314
16:04:26|2.8314
16:04:28|2.8314
16:04:29|2.8314
16:04:30|2.8297
16:04:31|2.8297
16:04:32|2.8297
16:04:33|2.8297
16:04:34|2.8289
16:04:35|2.8289
16:04:36|2.8289
16:04:37|2.8295
16:04:38|2.8304
16:04:39|2.832
16:04:40|2.832
16:04:42|2.832
16:04:42|2.832
16:04:44|2.832
16:04:45|2.8317
16:04:45|2.8297
16:04:46|2.8305
16:04:47|2.8305
16:04:49|2.8305
16:04:49|2.8305
16:04:51|2.8305
16:04:52|2.8305
16:04:52|2.8305
16:04:53|2.8304
16:04:55|2.8294
16:04:55|2.8294
16:04:57|2.8294
16:04:58|2.8282
16:04:58|2.8282
16:05:00|2.8269
16:05:01|2.826
16:05:03|2.8265
16:05:03|2.8265
16:05:04|2.8285
16:05:05|2.8286
16:05:06|2.829
16:05:08|2.829
16:05:09|2.8286
16:05:09|2.8286
16:05:10|2.8286
16:05:12|2.8286
16:05:12|2.829
16:05:14|2.829
16:05:15|2.8292
16:05:16|2.8296
16:05:17|2.8296
16:05:18|2.8296
16:05:19|2.8296
16:05:20|2.8296
16:05:21|2.8296
16:05:22|2.8311
16:05:23|2.8311
16:05:24|2.8311
16:05:25|2.8284
16:05:26|2.8284
16:05:27|2.8282
16:05:28|2.8256
16:05:29|2.8256
16:05:30|2.8252
16:05:31|2.8252
16:05:32|2.8256
16:05:33|2.8254
16:05:34|2.8241
16:05:35|2.8241
16:05:36|2.8241
16:05:37|2.8255
16:05:38|2.8255
16:05:39|2.8255
16:05:40|2.8255
16:05:41|2.8255
16:05:42|2.8255
16:05:43|2.8255
16:05:44|2.8255
16:05:45|2.8255
16:05:46|2.8267
16:05:47|2.827
16:05:48|2.8264
16:05:49|2.8264
16:05:50|2.8264
16:05:51|2.828
16:05:52|2.828
16:05:53|2.8272
16:05:54|2.8272
16:05:55|2.8264
16:05:56|2.8264
16:05:57|2.8264
16:05:58|2.8258
16:06:00|2.8274
16:06:00|2.8285
16:06:01|2.8268
16:06:02|2.8268
16:06:03|2.8254
16:06:04|2.8254
16:06:05|2.8249
16:06:07|2.8227
16:06:08|2.8227
16:06:09|2.8214
16:06:10|2.8219
16:06:11|2.8219
16:06:12|2.8219
16:06:13|2.8223
16:06:14|2.8223
16:06:15|2.8223
16:06:16|2.8223
16:06:17|2.8232
16:06:18|2.824
16:06:19|2.824
16:06:20|2.824
16:06:21|2.8257
16:06:22|2.8254
16:06:24|2.8247
16:06:25|2.8247
16:06:26|2.8247
16:06:26|2.8273
16:06:27|2.8273
16:06:28|2.8273
16:06:29|2.8252
16:06:31|2.8282
16:06:31|2.8301
16:06:32|2.8301
16:06:34|2.8312
16:06:35|2.8305
16:06:36|2.8305
16:06:37|2.826
16:06:37|2.8235
16:06:38|2.8235
16:06:39|2.8231
16:06:41|2.8224
16:06:41|2.8232
16:06:42|2.8232
16:06:44|2.8232
16:06:44|2.8232
16:06:46|2.8232
16:06:46|2.8232
16:06:48|2.8232
16:06:49|2.822
16:06:49|2.8245
16:06:50|2.8245
16:06:51|2.8225
16:06:52|2.8225
16:06:53|2.82
16:06:54|2.82
16:06:55|2.8214
16:06:57|2.8217
16:06:57|2.822
16:06:58|2.8271
16:06:59|2.8265
16:07:00|2.8253
16:07:01|2.8253
16:07:02|2.8253
16:07:03|2.8253
16:07:04|2.8253
16:07:06|2.8253
16:07:06|2.824
16:07:08|2.824
16:07:09|2.8253
16:07:11|2.8241
16:07:14|2.8222
16:07:14|2.8222
16:07:16|2.8222
16:07:17|2.8215
16:07:18|2.82
16:07:19|2.8195
16:07:20|2.8195
16:07:21|2.8197
16:07:21|2.8208
16:07:22|2.8226
16:07:23|2.8223
16:07:24|2.8223
16:07:25|2.8222
16:07:27|2.8222
16:07:28|2.8209
16:07:29|2.8209
16:07:30|2.8209
16:07:30|2.82
16:07:32|2.8223
16:07:32|2.8224
16:07:34|2.8241
16:07:35|2.8213
16:07:36|2.8217
16:07:37|2.8217
16:07:38|2.8231
16:07:39|2.8226
16:07:40|2.8224
16:07:41|2.8224
16:07:42|2.8212
16:07:43|2.8222
16:07:44|2.8207
16:07:45|2.8207
16:07:46|2.819
16:07:47|2.8191
16:07:48|2.8191
16:07:49|2.8191
16:07:50|2.8191
16:07:51|2.8191
16:07:52|2.8191
16:07:54|2.8191
16:07:54|2.818
16:07:55|2.8149
16:07:56|2.8153
16:07:57|2.8148
16:07:58|2.814
16:07:59|2.814
16:08:00|2.8127
16:08:01|2.8127
16:08:02|2.8127
16:08:04|2.8146
16:08:04|2.8139
16:08:05|2.814
16:08:06|2.8158
16:08:08|2.818
16:08:10|2.8147
16:08:10|2.8152
16:08:11|2.8169
16:08:13|2.8156
16:08:14|2.8156
16:08:14|2.8163
16:08:15|2.8184
16:08:16|2.8193
16:08:17|2.8194
16:08:18|2.8194
16:08:19|2.82
16:08:20|2.8231
16:08:22|2.8231
16:08:22|2.8231
16:08:23|2.8248
16:08:24|2.8249
16:08:26|2.8249
16:08:27|2.827
16:08:27|2.8261
16:08:29|2.8261
16:08:30|2.8271
16:08:31|2.8271
16:08:31|2.8271
16:08:33|2.8259
16:08:33|2.8259
16:08:34|2.8259
16:08:36|2.8252
16:08:37|2.824
16:08:38|2.8213
16:08:38|2.8217
16:08:40|2.8217
16:08:41|2.8218
16:08:43|2.8218
16:08:43|2.8218
16:08:44|2.8204
16:08:45|2.8199
16:08:47|2.8212
16:08:47|2.8221
16:08:48|2.8223
16:08:49|2.8239
16:08:50|2.8215
16:08:51|2.8238
16:08:52|2.8248
16:08:54|2.8248
16:08:54|2.8248
16:08:55|2.8242
16:08:56|2.8241
16:08:57|2.8241
16:08:59|2.8241
16:08:59|2.8247
16:09:00|2.8253
16:09:01|2.8242
16:09:03|2.8255
16:09:04|2.8217
16:09:04|2.8223
16:09:05|2.8212
16:09:07|2.8215
16:09:07|2.8211
16:09:10|2.8235
16:09:11|2.8208
16:09:12|2.8207
16:09:13|2.82
16:09:14|2.82
16:09:16|2.82
16:09:16|2.82
16:09:17|2.82
16:09:19|2.8189
16:09:19|2.8187
16:09:21|2.8197
16:09:22|2.8197
16:09:22|2.8197
16:09:23|2.8197
16:09:25|2.8197
16:09:25|2.8187
16:09:27|2.8187
16:09:28|2.8183
16:09:28|2.8183
16:09:29|2.8166
16:09:30|2.8166
16:09:32|2.8166
16:09:32|2.8173
16:09:33|2.8173
16:09:35|2.8168
16:09:36|2.8139
16:09:37|2.8148
16:09:37|2.8144
16:09:38|2.8144
16:09:39|2.8152
16:09:41|2.8157
16:09:41|2.8157
16:09:43|2.8157
16:09:44|2.8157
16:09:44|2.8158
16:09:45|2.8137
16:09:47|2.8137
16:09:47|2.8137
16:09:48|2.8137
16:09:49|2.8148
16:09:51|2.8162
16:09:52|2.8162
16:09:53|2.8162
16:09:54|2.8156
16:09:55|2.8156
16:09:56|2.8156
16:09:56|2.8156
16:09:58|2.8164
16:09:59|2.8164
16:10:00|2.8159
16:10:01|2.8156
16:10:02|2.8144
16:10:03|2.8144
16:10:04|2.8148
16:10:05|2.8148
16:10:06|2.8148
16:10:07|2.8154
16:10:08|2.8147
16:10:09|2.8155
16:10:11|2.8155
16:10:11|2.8155
16:10:12|2.8135
16:10:14|2.8135
16:10:15|2.8125
16:10:16|2.8117
16:10:16|2.8117
16:10:19|2.8115
16:10:19|2.8126
16:10:20|2.8144
16:10:22|2.8144
16:10:22|2.8142
16:10:23|2.8142
16:10:24|2.8142
16:10:26|2.812
16:10:26|2.812
16:10:27|2.812
16:10:29|2.812
16:10:29|2.812
16:10:30|2.812
16:10:31|2.812
16:10:32|2.812
16:10:33|2.812
16:10:34|2.812
16:10:35|2.8127
16:10:36|2.8123
16:10:38|2.8106
16:10:38|2.8106
16:10:40|2.8121
16:10:40|2.8124
16:10:41|2.8124
16:10:42|2.8113
16:10:44|2.811
16:10:44|2.811
16:10:45|2.811
16:10:46|2.81
16:10:48|2.8095
16:10:48|2.8095
16:10:49|2.8095
16:10:50|2.8092
16:10:51|2.8121
16:10:52|2.8116
16:10:53|2.8112
16:10:55|2.8112
16:10:55|2.8118
16:10:56|2.8127
16:10:58|2.8143
16:10:59|2.8143
16:10:59|2.8147
16:11:00|2.8147
16:11:01|2.8147
16:11:03|2.8155
16:11:03|2.8144
16:11:04|2.8123
16:11:05|2.8123
16:11:06|2.8123
16:11:07|2.8135
16:11:08|2.8135
16:11:10|2.8135
16:11:11|2.8135
16:11:12|2.8132
16:11:13|2.8111
16:11:14|2.8099
16:11:15|2.8085
16:11:16|2.8082
16:11:18|2.8114
16:11:18|2.8096
16:11:20|2.8095
16:11:20|2.8095
16:11:21|2.8095
16:11:22|2.809
16:11:24|2.8074
16:11:24|2.8082
16:11:25|2.8082
16:11:26|2.8082
16:11:27|2.8103
16:11:29|2.8115
16:11:29|2.8124
16:11:30|2.8136
16:11:32|2.8142
16:11:32|2.8142
16:11:33|2.816
16:11:35|2.816
16:11:35|2.8144
16:11:37|2.8144
16:11:37|2.812
16:11:38|2.8119
16:11:40|2.8119
16:11:41|2.8108
16:11:41|2.8105
16:11:42|2.8105
16:11:43|2.8105
16:11:44|2.8126
16:11:46|2.8124
16:11:47|2.8124
16:11:48|2.8121
16:11:49|2.8121
16:11:49|2.81
16:11:50|2.8102
16:11:51|2.8084
16:11:52|2.8077
16:11:54|2.8077
16:11:54|2.8077
16:11:56|2.8077
16:11:57|2.8059
16:11:57|2.8062
16:11:59|2.8062
16:11:59|2.8068
16:12:01|2.806
16:12:01|2.8054
16:12:03|2.8061
16:12:04|2.8048
16:12:05|2.8034
16:12:06|2.8026
16:12:07|2.8026
16:12:08|2.8031
16:12:10|2.8037
16:12:10|2.8052
16:12:11|2.8046
16:12:12|2.8046
16:12:14|2.8064
16:12:15|2.8079
16:12:16|2.809
16:12:17|2.8083
16:12:19|2.8083
16:12:19|2.8072
16:12:20|2.8072
16:12:21|2.8115
16:12:22|2.8115
16:12:23|2.8115
16:12:24|2.8133
16:12:26|2.8134
16:12:26|2.8122
16:12:28|2.8095
16:12:28|2.8101
16:12:30|2.8115
16:12:31|2.8115
16:12:32|2.8115
16:12:33|2.8097
16:12:34|2.8097
16:12:35|2.8109
16:12:36|2.8109
16:12:37|2.8109
16:12:38|2.8109
16:12:39|2.8109
16:12:40|2.8101
16:12:41|2.8074
16:12:42|2.8064
16:12:43|2.8061
16:12:44|2.8079
16:12:45|2.8087
16:12:46|2.8087
16:12:47|2.8082
16:12:48|2.8091
16:12:49|2.8105
16:12:50|2.8115
16:12:51|2.8115
16:12:52|2.8115
16:12:53|2.8124
16:12:54|2.8124
16:12:55|2.8124
16:12:56|2.8124
16:12:57|2.8124
16:12:58|2.8111
16:12:59|2.8111
16:13:00|2.8111
16:13:01|2.8109
16:13:02|2.8109
16:13:03|2.8127
16:13:04|2.8112
16:13:05|2.8112
16:13:06|2.8112
16:13:07|2.8123
16:13:08|2.8123
16:13:09|2.8123
16:13:10|2.8147
16:13:11|2.8123
16:13:13|2.8105
16:13:13|2.8105
16:13:14|2.8096
16:13:15|2.8096
16:13:17|2.8088
16:13:17|2.8083
16:13:19|2.8083
16:13:20|2.8082
16:13:20|2.8082
16:13:22|2.8082
16:13:23|2.809
16:13:25|2.8097
16:13:25|2.8097
16:13:26|2.8101
16:13:27|2.8107
16:13:29|2.8103
16:13:29|2.8086
16:13:30|2.8083
16:13:31|2.807
16:13:32|2.8084
16:13:33|2.8084
16:13:35|2.8084
16:13:36|2.8082
16:13:37|2.8082
16:13:38|2.807
16:13:38|2.8068
16:13:40|2.806
16:13:40|2.8042
16:13:41|2.8053
16:13:42|2.8053
16:13:43|2.8053
16:13:45|2.8053
16:13:46|2.8053
16:13:47|2.8056
16:13:47|2.8056
16:13:48|2.8061
16:13:50|2.8085
16:13:50|2.8088
16:13:51|2.8088
16:13:52|2.8088
16:13:54|2.8088
16:13:55|2.8099
16:13:56|2.8099
16:13:56|2.8099
16:13:58|2.8086
16:13:58|2.8094
16:13:59|2.8082
16:14:01|2.8075
16:14:02|2.8095
16:14:03|2.8096
16:14:04|2.8096
16:14:05|2.8097
16:14:05|2.8095
16:14:06|2.8092
16:14:08|2.8104
16:14:09|2.8104
16:14:10|2.812
16:14:10|2.8093
16:14:11|2.8093
16:14:13|2.8093
16:14:15|2.8097
16:14:16|2.8099
16:14:17|2.8094
16:14:18|2.8103
16:14:20|2.8097
16:14:21|2.8097
16:14:22|2.8097
16:14:22|2.8118
16:14:24|2.8132
16:14:26|2.8118
16:14:26|2.8118
16:14:28|2.8118
16:14:28|2.8118
16:14:29|2.8118
16:14:30|2.8118
16:14:31|2.8118
16:14:33|2.8169
16:14:33|2.8182
16:14:34|2.8184
16:14:35|2.8184
16:14:36|2.8197
16:14:37|2.8189
16:14:39|2.8189
16:14:39|2.8189
16:14:40|2.8186
16:14:41|2.8186
16:14:42|2.8169
16:14:43|2.8152
16:14:44|2.8149
16:14:45|2.8149
16:14:46|2.8142
16:14:47|2.8139
16:14:48|2.8139
16:14:49|2.8139
16:14:50|2.8139
16:14:51|2.8122
16:14:52|2.8157
16:14:53|2.8153
16:14:54|2.815
16:14:56|2.8181
16:14:57|2.8181
16:14:58|2.8181
16:14:58|2.8184
16:15:00|2.8201
16:15:01|2.8201
16:15:01|2.8201
16:15:02|2.8209
16:15:03|2.8199
16:15:05|2.8187
16:15:05|2.8187
16:15:07|2.8187
16:15:08|2.8211
16:15:08|2.8275
16:15:09|2.826
16:15:10|2.8241
16:15:11|2.8238
16:15:13|2.8224
16:15:13|2.8232
16:15:14|2.8225
16:15:16|2.8225
16:15:16|2.8216
16:15:18|2.8206
16:15:18|2.8229
16:15:19|2.8217
16:15:20|2.8197
16:15:21|2.8195
16:15:22|2.8189
16:15:24|2.8177
16:15:24|2.8177
16:15:25|2.8164
16:15:26|2.8164
16:15:27|2.8164
16:15:28|2.8197
16:15:30|2.8197
16:15:30|2.8185
16:15:31|2.8185
16:15:32|2.8171
16:15:33|2.8174
16:15:34|2.8175
16:15:35|2.8184
16:15:36|2.8188
16:15:38|2.8201
16:15:39|2.8217
16:15:40|2.824
16:15:41|2.824
16:15:42|2.824
16:15:43|2.8251
16:15:44|2.8259
16:15:44|2.8249
16:15:45|2.8249
16:15:47|2.8247
16:15:48|2.8246
16:15:49|2.8258
16:15:51|2.8248
16:15:52|2.8247
16:15:52|2.8255
16:15:54|2.8257
16:15:54|2.8266
16:15:55|2.8265
16:15:57|2.8287
16:15:58|2.8255
16:15:59|2.8243
16:15:59|2.8206
16:16:00|2.822
16:16:01|2.8197
16:16:02|2.8197
16:16:04|2.8197
16:16:04|2.8189
16:16:05|2.8189
16:16:06|2.8179
16:16:08|2.8176
16:16:08|2.8176
16:16:09|2.8151
16:16:11|2.8151
16:16:12|2.815
16:16:12|2.8141
16:16:13|2.8145
16:16:15|2.8154
16:16:16|2.816
16:16:17|2.816
16:16:19|2.8176
16:16:19|2.8196
16:16:21|2.8196
16:16:22|2.8208
16:16:23|2.8238
16:16:23|2.8231
16:16:25|2.8231
16:16:25|2.8274
16:16:27|2.8274
16:16:28|2.8274
16:16:29|2.8291
16:16:30|2.8285
16:16:31|2.8285
16:16:32|2.8299
16:16:33|2.8299
16:16:34|2.8284
16:16:35|2.8267
16:16:36|2.8295
16:16:37|2.8295
16:16:38|2.8282
16:16:39|2.8282
16:16:40|2.8263
16:16:41|2.8263
16:16:42|2.8263
16:16:43|2.8263
16:16:44|2.8263
16:16:45|2.8268
16:16:46|2.8286
16:16:47|2.8297
16:16:48|2.8294
16:16:49|2.8262
16:16:50|2.8283
16:16:51|2.8298
16:16:52|2.8314
16:16:53|2.8318
16:16:54|2.8324
16:16:55|2.8339
16:16:56|2.8339
16:16:57|2.8339
16:16:58|2.8339
16:16:59|2.8339
16:17:00|2.8339
16:17:01|2.8323
16:17:02|2.832
16:17:03|2.8299
16:17:04|2.8303
16:17:05|2.8324
16:17:06|2.8322
16:17:07|2.8325
16:17:08|2.8325
16:17:09|2.8334
16:17:10|2.8349
16:17:11|2.8344
16:17:12|2.8367
16:17:13|2.8365
16:17:14|2.8361
16:17:15|2.8348
16:17:17|2.8361
16:17:18|2.8327
16:17:18|2.8326
16:17:20|2.8355
16:17:20|2.8338
16:17:21|2.8334
16:17:23|2.8321
16:17:24|2.8318
16:17:25|2.8312
16:17:26|2.8307
16:17:27|2.8307
16:17:28|2.8305
16:17:29|2.8305
16:17:30|2.83
16:17:31|2.8287
16:17:32|2.8287
16:17:33|2.8287
16:17:34|2.8287
16:17:36|2.8264
16:17:36|2.825
16:17:37|2.8253
16:17:39|2.8261
16:17:39|2.8261
16:17:41|2.8292
16:17:42|2.8309
16:17:42|2.8308
16:17:44|2.8314
16:17:44|2.8314
16:17:45|2.8305
16:17:46|2.8305
16:17:47|2.8273
16:17:48|2.8281
16:17:49|2.8289
16:17:50|2.8289
16:17:52|2.8282
16:17:53|2.8233
16:17:54|2.8228
16:17:55|2.8238
16:17:56|2.8238
16:17:57|2.823
16:17:58|2.823
16:17:59|2.8234
16:18:00|2.8234
16:18:01|2.8237
16:18:02|2.8232
16:18:03|2.8232
16:18:04|2.8232
16:18:05|2.8232
16:18:06|2.8232
16:18:07|2.8232
16:18:09|2.8218
16:18:09|2.8233
16:18:10|2.8233
16:18:11|2.8233
16:18:13|2.8202
16:18:13|2.8223
16:18:15|2.8226
16:18:15|2.822
16:18:16|2.8218
16:18:18|2.8189
16:18:19|2.8192
16:18:20|2.8199
16:18:21|2.8216
16:18:22|2.8226
16:18:23|2.8244
16:18:25|2.8241
16:18:25|2.8241
16:18:27|2.8241
16:18:27|2.821
16:18:29|2.821
16:18:29|2.8232
16:18:30|2.8235
16:18:32|2.8212
16:18:32|2.8204
16:18:33|2.8191
16:18:34|2.8191
16:18:35|2.8191
16:18:37|2.823
16:18:37|2.823
16:18:39|2.8212
16:18:40|2.8206
16:18:40|2.819
16:18:41|2.819
16:18:43|2.8176
16:18:43|2.8176
16:18:44|2.8166
16:18:45|2.8147
16:18:46|2.8133
16:18:47|2.8117
16:18:49|2.8121
16:18:49|2.8103
16:18:50|2.8103
16:18:52|2.8121
16:18:52|2.8121
16:18:53|2.812
16:18:54|2.8128
16:18:55|2.8117
16:18:56|2.8114
16:18:57|2.8114
16:18:59|2.8139
16:18:59|2.8139
16:19:01|2.8142
16:19:02|2.8119
16:19:02|2.8112
16:19:03|2.8118
16:19:04|2.8118
16:19:05|2.8123
16:19:06|2.8123
16:19:08|2.8123
16:19:09|2.8123
16:19:09|2.8142
16:19:11|2.8139
16:19:12|2.8143
16:19:13|2.8139
16:19:13|2.8131
16:19:15|2.8131
16:19:15|2.8111
16:19:16|2.812
16:19:18|2.812
16:19:19|2.812
16:19:19|2.812
16:19:20|2.812
16:19:22|2.8124
16:19:23|2.814
16:19:25|2.814
16:19:26|2.8164
16:19:26|2.8164
16:19:27|2.8166
16:19:28|2.816
16:19:29|2.816
16:19:30|2.8184
16:19:31|2.8181
16:19:33|2.8171
16:19:34|2.815
16:19:35|2.8133
16:19:36|2.8134
16:19:37|2.8139
16:19:38|2.8139
16:19:39|2.8139
16:19:40|2.8126
16:19:41|2.8121
16:19:42|2.8121
16:19:43|2.8121
16:19:44|2.8121
16:19:45|2.8121
16:19:46|2.8121
16:19:47|2.8132
16:19:48|2.8162
16:19:49|2.8162
16:19:50|2.8162
16:19:51|2.8176
16:19:52|2.8181
16:19:53|2.8195
16:19:54|2.8199
16:19:55|2.8203
16:19:56|2.8203
16:19:57|2.8222
16:19:58|2.8241
16:19:59|2.8246
16:20:00|2.8246
16:20:01|2.8253
16:20:02|2.8249
16:20:03|2.8241
16:20:04|2.8249
16:20:05|2.8279
16:20:06|2.8279
16:20:07|2.8271
16:20:08|2.8274
16:20:09|2.8273
16:20:10|2.828
16:20:11|2.828
16:20:12|2.828
16:20:14|2.8276
16:20:14|2.8247
16:20:15|2.8263
16:20:16|2.8251
16:20:17|2.8246
16:20:18|2.8247
16:20:20|2.8254
16:20:22|2.8244
16:20:23|2.8248
16:20:24|2.8232
16:20:25|2.8232
16:20:25|2.8232
16:20:26|2.8212
16:20:27|2.8201
16:20:28|2.819
16:20:29|2.8173
16:20:30|2.8181
16:20:32|2.8184
16:20:33|2.8178
16:20:34|2.8185
16:20:34|2.8185
16:20:35|2.817
16:20:37|2.8169
16:20:37|2.8162
16:20:38|2.8162
16:20:39|2.8157
16:20:40|2.8146
16:20:42|2.8146
16:20:42|2.8125
16:20:43|2.8125
16:20:44|2.8104
16:20:45|2.8109
16:20:47|2.8109
16:20:47|2.8114
16:20:48|2.8113
16:20:49|2.8115
16:20:50|2.8115
16:20:52|2.8112
16:20:52|2.8113
16:20:53|2.8094
16:20:54|2.8094
16:20:56|2.808
16:20:57|2.808
16:20:57|2.8077
16:20:58|2.8077
16:21:00|2.8064
16:21:01|2.8063
16:21:01|2.8071
16:21:02|2.8073
16:21:04|2.8071
16:21:05|2.812
16:21:06|2.8111
16:21:06|2.8147
16:21:08|2.8141
16:21:08|2.8128
16:21:09|2.813
16:21:11|2.8141
16:21:12|2.8134
16:21:13|2.813
16:21:14|2.813
16:21:14|2.8173
16:21:15|2.8173
16:21:16|2.819
16:21:18|2.8207
16:21:19|2.8188
16:21:20|2.8175
16:21:22|2.8174
16:21:23|2.8177
16:21:24|2.8206
16:21:25|2.8183
16:21:27|2.8206
16:21:28|2.8162
16:21:29|2.8135
16:21:29|2.812
16:21:31|2.8124
16:21:32|2.8117
16:21:32|2.8125
16:21:34|2.808
16:21:35|2.8082
16:21:36|2.8082
16:21:37|2.8082
16:21:37|2.8072
16:21:39|2.8065
16:21:39|2.8072
16:21:41|2.8089
16:21:42|2.8089
16:21:43|2.8089
16:21:44|2.8089
16:21:44|2.8048
16:21:46|2.807
16:21:47|2.807
16:21:48|2.8071
16:21:48|2.8092
16:21:50|2.8092
16:21:51|2.8083
16:21:52|2.8098
16:21:53|2.8091
16:21:54|2.8091
16:21:55|2.8068
16:21:56|2.8077
16:21:57|2.8077
16:21:58|2.8077
16:21:59|2.8063
16:22:00|2.8063
16:22:01|2.8048
16:22:02|2.8033
16:22:03|2.8018
16:22:04|2.8024
16:22:05|2.8026
16:22:06|2.8029
16:22:07|2.8029
16:22:08|2.8003
16:22:09|2.8014
16:22:10|2.801
16:22:11|2.801
16:22:12|2.8015
16:22:13|2.8005
16:22:14|2.8008
16:22:15|2.8011
16:22:16|2.8002
16:22:17|2.7994
16:22:18|2.7995
16:22:19|2.8025
16:22:20|2.8026
16:22:21|2.8013
16:22:23|2.8
16:22:23|2.7988
16:22:24|2.8
16:22:26|2.8018
16:22:27|2.804
16:22:27|2.8035
16:22:29|2.8024
16:22:30|2.8025
16:22:31|2.8049
16:22:31|2.8058
16:22:33|2.8061
16:22:34|2.8091
16:22:34|2.8093
16:22:36|2.811
16:22:36|2.8093
16:22:38|2.8093
16:22:38|2.8063
16:22:39|2.8048
16:22:40|2.8033
16:22:42|2.8048
16:22:43|2.8034
16:22:44|2.803
16:22:45|2.8004
16:22:46|2.8011
16:22:47|2.8011
16:22:47|2.8011
16:22:49|2.8011
16:22:50|2.7976
16:22:51|2.8011
16:22:52|2.7976
16:22:53|2.799
16:22:54|2.8029
16:22:55|2.799
16:22:56|2.8024
16:22:57|2.8022
16:22:58|2.8044
16:22:59|2.8056
16:23:00|2.8044
16:23:01|2.801
16:23:02|2.8013
16:23:03|2.8037
16:23:04|2.8055
16:23:05|2.804
16:23:06|2.8049
16:23:07|2.8058
16:23:09|2.8026
16:23:09|2.8034
16:23:11|2.8022
16:23:12|2.8012
16:23:13|2.8024
16:23:14|2.8024
16:23:15|2.8012
16:23:16|2.8012
16:23:17|2.7992
16:23:18|2.7983
16:23:19|2.7983
16:23:20|2.7992
16:23:21|2.7995
16:23:22|2.7998
16:23:24|2.7989
16:23:25|2.7986
16:23:25|2.7973
16:23:26|2.7959
16:23:27|2.7955
16:23:28|2.7954
16:23:29|2.7954
16:23:30|2.7987
16:23:32|2.7987
16:23:32|2.7987
16:23:33|2.8008
16:23:34|2.8008
16:23:36|2.8008
16:23:36|2.801
16:23:37|2.7994
16:23:39|2.7976
16:23:39|2.7968
16:23:40|2.7968
16:23:41|2.7956
16:23:43|2.7956
16:23:43|2.7956
16:23:45|2.7956
16:23:45|2.7958
16:23:47|2.7943
16:23:47|2.7936
16:23:48|2.7953
16:23:49|2.7933
16:23:50|2.7923
16:23:52|2.7913
16:23:52|2.7901
16:23:53|2.7901
16:23:55|2.7906
16:23:55|2.7872
16:23:56|2.7847
16:23:57|2.7843
16:23:59|2.7849
16:24:00|2.785
16:24:00|2.785
16:24:02|2.7859
16:24:03|2.7859
16:24:04|2.785
16:24:05|2.7866
16:24:06|2.7866
16:24:07|2.7876
16:24:08|2.7888
16:24:09|2.7888
16:24:10|2.7907
16:24:11|2.7892
16:24:12|2.7882
16:24:13|2.7882
16:24:14|2.7916
16:24:15|2.7907
16:24:16|2.7905
16:24:17|2.7905
16:24:18|2.7923
16:24:19|2.7923
16:24:20|2.7953
16:24:21|2.7953
16:24:22|2.7896
16:24:23|2.7889
16:24:24|2.7872
16:24:25|2.7872
16:24:27|2.7868
16:24:28|2.7873
16:24:29|2.7845
16:24:30|2.7845
16:24:31|2.7873
16:24:32|2.7863
16:24:33|2.7883
16:24:34|2.788
16:24:35|2.788
16:24:36|2.7876
16:24:37|2.7871
16:24:38|2.784
16:24:39|2.7845
16:24:40|2.7851
16:24:41|2.7851
16:24:42|2.7839
16:24:43|2.7839
16:24:44|2.7831
16:24:45|2.7801
16:24:46|2.7801
16:24:47|2.7808
16:24:48|2.7794
16:24:49|2.7779
16:24:50|2.7779
16:24:51|2.7779
16:24:52|2.7765
16:24:53|2.7765
16:24:54|2.7761
16:24:55|2.776
16:24:56|2.7748
16:24:57|2.7764
16:24:58|2.7744
16:24:59|2.7749
16:25:00|2.7743
16:25:01|2.7743
16:25:02|2.775
16:25:03|2.7742
16:25:04|2.7745
16:25:05|2.7714
16:25:06|2.7708
16:25:07|2.7699
16:25:08|2.7701
16:25:09|2.7682
16:25:10|2.7672
16:25:12|2.7675
16:25:13|2.7641
16:25:14|2.7659
16:25:15|2.7608
16:25:16|2.7615
16:25:17|2.76
16:25:18|2.7599
16:25:19|2.7626
16:25:20|2.7595
16:25:21|2.7626
16:25:22|2.7659
16:25:23|2.7664
16:25:24|2.7662
16:25:26|2.7637
16:25:26|2.7658
16:25:27|2.7643
16:25:28|2.7676
16:25:29|2.7612
16:25:31|2.76
16:25:32|2.7643
16:25:33|2.7618
16:25:34|2.76
16:25:35|2.7658
16:25:36|2.7683
16:25:37|2.7627
16:25:38|2.7626
16:25:39|2.762
16:25:40|2.7643
16:25:41|2.7613
16:25:42|2.7631
16:25:43|2.7632
16:25:45|2.7626
16:25:45|2.7638
16:25:47|2.7644
16:25:48|2.7613
16:25:49|2.7625
16:25:50|2.7621
16:25:51|2.7599
16:25:52|2.7596
16:25:53|2.7599
16:25:54|2.7621
16:25:55|2.7582
16:25:56|2.7613
16:25:57|2.7621
16:25:58|2.7643
16:25:59|2.761
16:26:00|2.7601
16:26:01|2.7632
16:26:02|2.762
16:26:03|2.762
16:26:04|2.7647
16:26:05|2.7611
16:26:06|2.7611
16:26:07|2.7596
16:26:08|2.7596
16:26:09|2.7635
16:26:10|2.758
16:26:11|2.762
16:26:12|2.7632
16:26:13|2.7618
16:26:14|2.7537
16:26:15|2.7537
16:26:16|2.7568
16:26:17|2.7524
16:26:18|2.7473
16:26:19|2.75
16:26:20|2.75
16:26:21|2.7591
16:26:22|2.7487
16:26:23|2.7492
16:26:24|2.7531
16:26:26|2.7505
16:26:26|2.7537
16:26:28|2.7554
16:26:30|2.7501
16:26:30|2.7556
16:26:31|2.7607
16:26:32|2.7557
16:26:33|2.7586
16:26:34|2.7581
16:26:35|2.7597
16:26:36|2.7571
16:26:37|2.7621
16:26:39|2.7598
16:26:40|2.7602
16:26:41|2.7636
16:26:42|2.759
16:26:42|2.7657
16:26:43|2.7559
16:26:45|2.7615
16:26:45|2.7647
16:26:46|2.7701
16:26:48|2.7701
16:26:49|2.7712
16:26:50|2.7713
16:26:51|2.7736
16:26:51|2.7782
16:26:53|2.7782
16:26:54|2.7617
16:26:54|2.7701
16:26:55|2.7782
16:26:56|2.7736
16:26:58|2.7818
16:26:59|2.79
16:27:00|2.7695
16:27:01|2.7864
16:27:01|2.79
16:27:02|2.7833
16:27:04|2.7706
16:27:05|2.7865
16:27:06|2.7764
16:27:07|2.7842
16:27:08|2.7843
16:27:09|2.7851
16:27:10|2.7877
16:27:11|2.7843
16:27:12|2.7847
16:27:13|2.7873
16:27:14|2.7892
16:27:15|2.7936
16:27:16|2.7873
16:27:17|2.7917
16:27:18|2.7916
16:27:19|2.7919
16:27:20|2.7919
16:27:21|2.7937
16:27:22|2.7936
16:27:23|2.7941
16:27:24|2.7936
16:27:25|2.7946
16:27:26|2.7961
16:27:28|2.7993
16:27:28|2.7939
16:27:29|2.7938
16:27:31|2.7848
16:27:32|2.8009
16:27:32|2.7997
16:27:34|2.7989
16:27:35|2.8005
16:27:36|2.7938
16:27:37|2.8016
16:27:38|2.8021
16:27:40|2.8006
16:27:40|2.8003
16:27:41|2.8024
16:27:43|2.8014
16:27:44|2.8024
16:27:44|2.8036
16:27:45|2.7993
16:27:47|2.7994
16:27:48|2.7989
16:27:49|2.8006
16:27:50|2.7973
16:27:51|2.8037
16:27:51|2.798
16:27:52|2.7973
16:27:53|2.8007
16:27:54|2.8003
16:27:56|2.8003
16:27:56|2.8034
16:27:58|2.8034
16:27:58|2.8021
16:27:59|2.7871
16:28:00|2.7909
16:28:01|2.7889
16:28:02|2.7898
16:28:03|2.7973
16:28:04|2.7878
16:28:05|2.7871
16:28:06|2.791
16:28:07|2.7938
16:28:09|2.791
16:28:09|2.7857
16:28:10|2.7941
16:28:11|2.7923
16:28:12|2.7882
16:28:13|2.7923
16:28:14|2.7985
16:28:15|2.7949
16:28:17|2.7964
16:28:17|2.7949
16:28:18|2.7926
16:28:19|2.7985
16:28:20|2.7995
16:28:21|2.7903
16:28:22|2.8
16:28:23|2.8017
16:28:24|2.8017
16:28:25|2.8013
16:28:26|2.8027
16:28:28|2.8029
16:28:30|2.8036
16:28:30|2.8036
16:28:32|2.8056
16:28:33|2.8056
16:28:33|2.8067
16:28:34|2.8037
16:28:35|2.8037
16:28:36|2.8068
16:28:37|2.8072
16:28:39|2.8077
16:28:39|2.8056
16:28:41|2.8083
16:28:42|2.8077
16:28:43|2.8062
16:28:43|2.81
16:28:44|2.8119
16:28:46|2.8115
16:28:46|2.8108
16:28:47|2.8091
16:28:49|2.8109
16:28:50|2.8098
16:28:51|2.8132
16:28:51|2.8116
16:28:52|2.8132
16:28:53|2.8126
16:28:55|2.8137
16:28:56|2.8137
16:28:57|2.8109
16:28:58|2.815
16:28:58|2.8144
16:28:59|2.8144
16:29:01|2.8144
16:29:01|2.8153
16:29:02|2.8167
16:29:04|2.8167
16:29:05|2.8197
16:29:06|2.8169
16:29:07|2.8141
16:29:08|2.8144
16:29:09|2.8176
16:29:10|2.8183
16:29:11|2.8197
16:29:13|2.818
16:29:13|2.8164
16:29:14|2.8177
16:29:15|2.8177
16:29:16|2.8177
16:29:17|2.8159
16:29:18|2.8165
16:29:20|2.8144
16:29:20|2.8161
16:29:21|2.8161
16:29:22|2.8147
16:29:24|2.8147
16:29:24|2.8147
16:29:25|2.8139
16:29:26|2.8135
16:29:27|2.8104
16:29:29|2.8091
16:29:31|2.8075
16:29:31|2.8075
16:29:32|2.8033
16:29:34|2.8031
16:29:34|2.8031
16:29:36|2.801
16:29:37|2.7969
16:29:37|2.7978
16:29:39|2.797
16:29:39|2.7985
16:29:41|2.7966
16:29:42|2.8016
16:29:43|2.8005
16:29:43|2.7988
16:29:45|2.8045
16:29:46|2.8022
16:29:46|2.8061
16:29:48|2.8094
16:29:49|2.8063
16:29:50|2.8097
16:29:51|2.8097
16:29:52|2.8111
16:29:53|2.8119
16:29:54|2.8124
16:29:55|2.8116
16:29:56|2.8089
16:29:57|2.8077
16:29:58|2.8077
16:29:59|2.8052
16:30:00|2.8099
16:30:01|2.8114
16:30:02|2.8099
16:30:03|2.8096
16:30:04|2.8044
16:30:05|2.8074
16:30:06|2.8101
16:30:07|2.8105
16:30:08|2.8117
16:30:09|2.8117
16:30:10|2.8071
16:30:11|2.8056
16:30:12|2.8071
16:30:13|2.8091
16:30:14|2.8091
16:30:15|2.8098
16:30:16|2.8084
16:30:17|2.8056
16:30:18|2.8049
16:30:19|2.8049
16:30:20|2.804
16:30:21|2.804
16:30:22|2.8062
16:30:23|2.8059
16:30:24|2.8057
16:30:25|2.8079
16:30:26|2.8079
16:30:27|2.8029
16:30:28|2.8029
16:30:30|2.8033
16:30:32|2.7993
16:30:32|2.7993
16:30:34|2.8009
16:30:35|2.8036
16:30:36|2.8071
16:30:37|2.806
16:30:38|2.8016
16:30:38|2.8023
16:30:40|2.8023
16:30:40|2.8004
16:30:41|2.8003
16:30:43|2.8003
16:30:43|2.8003
16:30:45|2.7976
16:30:46|2.7951
16:30:47|2.7949
16:30:47|2.796
16:30:49|2.796
16:30:50|2.7934
16:30:51|2.7906
16:30:51|2.7904
16:30:53|2.7934
16:30:54|2.7887
16:30:54|2.7906
16:30:56|2.7872
16:30:57|2.7871
16:30:58|2.7857
16:30:59|2.7843
16:30:59|2.7869
16:31:00|2.7859
16:31:02|2.7843
16:31:04|2.7889
16:31:04|2.7841
16:31:06|2.7864
16:31:06|2.7962
16:31:07|2.7957
16:31:09|2.7995
16:31:09|2.7975
16:31:10|2.7975
16:31:11|2.8019
16:31:12|2.8019
16:31:13|2.8121
16:31:14|2.8057
16:31:15|2.8084
16:31:16|2.8132
16:31:17|2.8111
16:31:19|2.8111
16:31:19|2.8171
16:31:20|2.8166
16:31:21|2.8168
16:31:22|2.8166
16:31:24|2.8189
16:31:24|2.8204
16:31:26|2.8194
16:31:26|2.8186
16:31:27|2.8224
16:31:28|2.8234
16:31:29|2.8245
16:31:30|2.8229
16:31:32|2.8291
16:31:33|2.8227
16:31:35|2.8245
16:31:35|2.8258
16:31:36|2.8247
16:31:37|2.8249
16:31:39|2.8277
16:31:40|2.8262
16:31:41|2.8245
16:31:42|2.8277
16:31:43|2.8268
16:31:44|2.826
16:31:45|2.8268
16:31:46|2.8281
16:31:47|2.8268
16:31:48|2.829
16:31:49|2.8299
16:31:50|2.8284
16:31:51|2.8269
16:31:53|2.8276
16:31:54|2.828
16:31:54|2.8267
16:31:55|2.8276
16:31:56|2.8278
16:31:57|2.8266
16:31:58|2.8283
16:31:59|2.8245
16:32:01|2.826
16:32:02|2.8245
16:32:03|2.825
16:32:03|2.8221
16:32:04|2.8154
16:32:06|2.8127
16:32:06|2.8032
16:32:07|2.8096
16:32:08|2.8051
16:32:09|2.8167
16:32:11|2.817
16:32:12|2.8184
16:32:13|2.818
16:32:14|2.8183
16:32:15|2.8155
16:32:16|2.8184
16:32:17|2.8145
16:32:18|2.8145
16:32:19|2.8145
16:32:20|2.8147
16:32:21|2.8162
16:32:22|2.816
16:32:23|2.8185
16:32:24|2.8133
16:32:25|2.8148
16:32:26|2.8147
16:32:27|2.8199
16:32:28|2.823
16:32:29|2.8199
16:32:30|2.8208
16:32:31|2.8216
16:32:33|2.8265
16:32:33|2.8292
16:32:35|2.8308
16:32:36|2.8287
16:32:37|2.8277
16:32:38|2.833
16:32:39|2.833
16:32:40|2.8301
16:32:41|2.8288
16:32:42|2.8263
16:32:43|2.8268
16:32:44|2.8264
16:32:45|2.8286
16:32:46|2.8286
16:32:47|2.8278
16:32:48|2.826
16:32:49|2.826
16:32:50|2.8254
16:32:51|2.8276
16:32:53|2.8277
16:32:53|2.8265
16:32:54|2.8265
16:32:55|2.8301
16:32:56|2.8295
16:32:58|2.8256
16:32:58|2.8273
16:32:59|2.8262
16:33:00|2.8256
16:33:01|2.8248
16:33:02|2.8244
16:33:03|2.8236
16:33:04|2.8236
16:33:05|2.8236
16:33:06|2.825
16:33:07|2.8239
16:33:08|2.8254
16:33:10|2.8236
16:33:11|2.8236
16:33:11|2.823
16:33:13|2.823
16:33:14|2.8221
16:33:15|2.8203
16:33:16|2.8222
16:33:17|2.8222
16:33:18|2.82
16:33:19|2.82
16:33:20|2.82
16:33:21|2.8191
16:33:22|2.8166
16:33:23|2.8161
16:33:24|2.8149
16:33:25|2.8162
16:33:26|2.8126
16:33:27|2.8139
16:33:28|2.8139
16:33:29|2.8139
16:33:30|2.8128
16:33:31|2.8167
16:33:32|2.8204
16:33:33|2.8231
16:33:34|2.823
16:33:35|2.8226
16:33:36|2.8211
16:33:37|2.8211
16:33:38|2.8242
16:33:39|2.826
16:33:40|2.8269
16:33:41|2.8241
16:33:42|2.8287
16:33:43|2.8245
16:33:44|2.8228
16:33:45|2.8211
16:33:46|2.8229
16:33:47|2.8271
16:33:48|2.8277
16:33:49|2.8261
16:33:50|2.8264
16:33:51|2.823
16:33:52|2.8213
16:33:53|2.8214
16:33:54|2.8217
16:33:55|2.8208
16:33:57|2.8208
16:33:57|2.8222
16:33:58|2.8228
16:33:59|2.8234
16:34:00|2.8242
16:34:02|2.8228
16:34:03|2.8222
16:34:03|2.8231
16:34:05|2.8228
16:34:05|2.8217
16:34:07|2.821
16:34:08|2.824
16:34:09|2.8248
16:34:09|2.8262
16:34:11|2.8257
16:34:12|2.8248
16:34:12|2.826
16:34:14|2.8226
16:34:15|2.8262
16:34:16|2.8262
16:34:17|2.8262
16:34:18|2.8241
16:34:19|2.8257
16:34:19|2.8269
16:34:20|2.8289
16:34:22|2.8303
16:34:23|2.8311
16:34:24|2.833
16:34:25|2.8324
16:34:25|2.8339
16:34:27|2.8338
16:34:28|2.8338
16:34:28|2.8347
16:34:30|2.8333
16:34:31|2.8341
16:34:31|2.8329
16:34:33|2.8294
16:34:33|2.8366
16:34:36|2.84
16:34:36|2.8387
16:34:37|2.8399
16:34:39|2.8445
16:34:40|2.8432
16:34:41|2.8433
16:34:42|2.8427
16:34:43|2.8434
16:34:44|2.8443
16:34:45|2.8442
16:34:46|2.8433
16:34:47|2.8417
16:34:48|2.8439
16:34:49|2.8437
16:34:50|2.8428
16:34:51|2.8418
16:34:52|2.8401
16:34:53|2.8422
16:34:54|2.844
16:34:55|2.8428
16:34:56|2.8434
16:34:57|2.8434
16:34:58|2.8433
16:34:59|2.8432
16:35:00|2.8436
16:35:02|2.8436
16:35:03|2.8429
16:35:04|2.8403
16:35:04|2.8403
16:35:05|2.8419
16:35:06|2.8436
16:35:08|2.8475
16:35:09|2.8477
16:35:09|2.8495
16:35:11|2.85
16:35:12|2.8492
16:35:13|2.8478
16:35:14|2.8467
16:35:15|2.8467
16:35:16|2.8491
16:35:17|2.8499
16:35:18|2.8529
16:35:19|2.8522
16:35:20|2.8521
16:35:21|2.8523
16:35:22|2.8549
16:35:23|2.855
16:35:24|2.8566
16:35:25|2.8599
16:35:26|2.8593
16:35:27|2.8588
16:35:28|2.8599
16:35:29|2.8569
16:35:30|2.8593
16:35:31|2.86
16:35:32|2.8595
16:35:33|2.8582
16:35:34|2.8582
16:35:36|2.8593
16:35:37|2.8589
16:35:38|2.8589
16:35:39|2.8566
16:35:40|2.8567
16:35:41|2.8574
16:35:42|2.8573
16:35:43|2.8573
16:35:44|2.8572
16:35:45|2.8584
16:35:46|2.8585
16:35:47|2.86
16:35:49|2.8595
16:35:50|2.857
16:35:51|2.8568
16:35:52|2.8569
16:35:53|2.8564
16:35:54|2.8567
16:35:55|2.8586
16:35:56|2.8592
16:35:57|2.8581
16:35:58|2.858
16:35:59|2.8576
16:36:00|2.8571
16:36:01|2.8562
16:36:02|2.8555
16:36:03|2.8554
16:36:05|2.8589
16:36:05|2.8576
16:36:06|2.8584
16:36:08|2.8606
16:36:09|2.8575
16:36:09|2.8582
16:36:11|2.8575
16:36:11|2.8598
16:36:13|2.8617
16:36:13|2.8631
16:36:14|2.8631
16:36:16|2.8659
16:36:16|2.8643
16:36:17|2.8645
16:36:19|2.8677
16:36:20|2.8648
16:36:20|2.8646
16:36:21|2.8625
16:36:22|2.8605
16:36:23|2.8593
16:36:25|2.8557
16:36:25|2.8544
16:36:27|2.853
16:36:28|2.8542
16:36:29|2.8528
16:36:30|2.8496
16:36:31|2.8527
16:36:32|2.8493
16:36:33|2.8487
16:36:34|2.8502
16:36:35|2.851
16:36:36|2.8521
16:36:37|2.851
16:36:38|2.8491
16:36:39|2.8498
16:36:40|2.8494
16:36:41|2.8521
16:36:42|2.8521
16:36:43|2.8524
16:36:44|2.8538
16:36:45|2.8525
16:36:46|2.8576
16:36:47|2.8588
16:36:48|2.8551
16:36:49|2.8536
16:36:50|2.8507
16:36:51|2.8491
16:36:53|2.8485
16:36:53|2.8491
16:36:54|2.8499
16:36:55|2.8499
16:36:56|2.8492
16:36:58|2.8507
16:36:58|2.8512
16:37:00|2.8502
16:37:00|2.8491
16:37:01|2.8468
16:37:02|2.8468
16:37:03|2.8494
16:37:04|2.853
16:37:05|2.8493
16:37:07|2.8474
16:37:07|2.8448
16:37:08|2.8476
16:37:10|2.8466
16:37:10|2.8464
16:37:11|2.8532
16:37:12|2.8493
16:37:13|2.8512
16:37:14|2.8521
16:37:15|2.8512
16:37:16|2.8504
16:37:18|2.8502
16:37:18|2.8503
16:37:19|2.8521
16:37:20|2.8533
16:37:22|2.8527
16:37:22|2.8546
16:37:23|2.8552
16:37:24|2.8534
16:37:25|2.8533
16:37:26|2.8522
16:37:28|2.8507
16:37:28|2.8504
16:37:29|2.8504
16:37:30|2.8504
16:37:31|2.8511
16:37:32|2.8511
16:37:33|2.8557
16:37:34|2.8548
16:37:35|2.8541
16:37:37|2.8512
16:37:38|2.8496
16:37:39|2.8496
16:37:40|2.8496
16:37:41|2.8489
16:37:42|2.8489
16:37:43|2.8486
16:37:44|2.8486
16:37:45|2.8465
16:37:46|2.8465
16:37:47|2.8466
16:37:48|2.8461
16:37:49|2.8461
16:37:50|2.846
16:37:51|2.846
16:37:52|2.8435
16:37:53|2.8403
16:37:54|2.8415
16:37:55|2.8425
16:37:56|2.8429
16:37:57|2.8429
16:37:58|2.8411
16:37:59|2.8411
16:38:00|2.8411
16:38:01|2.8422
16:38:02|2.8412
16:38:04|2.8426
16:38:04|2.8426
16:38:05|2.84
16:38:06|2.837
16:38:07|2.8334
16:38:08|2.8321
16:38:10|2.8302
16:38:11|2.8302
16:38:12|2.8289
16:38:13|2.8295
16:38:13|2.8295
16:38:15|2.8277
16:38:16|2.8273
16:38:17|2.8286
16:38:18|2.826
16:38:19|2.8252
16:38:20|2.8272
16:38:21|2.827
16:38:21|2.8255
16:38:22|2.8255
16:38:24|2.8275
16:38:25|2.8278
16:38:26|2.8284
16:38:27|2.829
16:38:28|2.829
16:38:29|2.8266
16:38:30|2.8281
16:38:31|2.829
16:38:32|2.8293
16:38:33|2.8335
16:38:34|2.834
16:38:35|2.8364
16:38:36|2.8341
16:38:37|2.8323
16:38:38|2.8311
16:38:39|2.8301
16:38:40|2.83
16:38:41|2.8338
16:38:42|2.8341
16:38:43|2.8311
16:38:44|2.8301
16:38:45|2.8301
16:38:46|2.8301
16:38:47|2.8264
16:38:48|2.8266
16:38:49|2.8252
16:38:50|2.8252
16:38:51|2.8253
16:38:53|2.828
16:38:54|2.8271
16:38:55|2.8298
16:38:56|2.8277
16:38:56|2.8299
16:38:58|2.8297
16:38:59|2.8297
16:38:59|2.8291
16:39:01|2.8265
16:39:01|2.8285
16:39:03|2.8269
16:39:04|2.8255
16:39:05|2.8254
16:39:06|2.8237
16:39:06|2.826
16:39:07|2.8287
16:39:09|2.8281
16:39:10|2.827
16:39:10|2.8259
16:39:12|2.8286
16:39:13|2.8264
16:39:14|2.8264
16:39:15|2.8249
16:39:16|2.8274
16:39:17|2.8277
16:39:18|2.8283
16:39:19|2.8295
16:39:20|2.8327
16:39:21|2.8358
16:39:22|2.8319
16:39:23|2.8304
16:39:24|2.8317
16:39:25|2.8282
16:39:26|2.8301
16:39:27|2.8301
16:39:28|2.8343
16:39:29|2.8327
16:39:30|2.8327
16:39:31|2.8322
16:39:32|2.8312
16:39:33|2.8291
16:39:34|2.8269
16:39:35|2.8309
16:39:36|2.8327
16:39:37|2.8327
16:39:38|2.8327
16:39:40|2.8327
16:39:41|2.8312
16:39:42|2.8312
16:39:43|2.8303
16:39:44|2.8303
16:39:45|2.8303
16:39:46|2.8303
16:39:47|2.8321
16:39:48|2.8318
16:39:50|2.8318
16:39:50|2.8322
16:39:51|2.8324
16:39:52|2.8309
16:39:53|2.8287
16:39:55|2.8292
16:39:55|2.8292
16:39:56|2.8295
16:39:57|2.8313
16:39:58|2.8313
16:39:59|2.8285
16:40:00|2.8285
16:40:01|2.8271
16:40:03|2.8245
16:40:03|2.8257
16:40:04|2.8248
16:40:05|2.8277
16:40:06|2.8295
16:40:07|2.8317
16:40:08|2.832
16:40:09|2.8335
16:40:10|2.8344
16:40:11|2.8333
16:40:12|2.8373
16:40:13|2.8373
16:40:14|2.8368
16:40:15|2.8327
16:40:16|2.8351
16:40:18|2.833
16:40:18|2.833
16:40:19|2.833
16:40:21|2.833
16:40:22|2.8314
16:40:23|2.8314
16:40:24|2.8303
16:40:25|2.8283
16:40:26|2.8285
16:40:27|2.829
16:40:28|2.8284
16:40:29|2.8243
16:40:30|2.8243
16:40:31|2.823
16:40:32|2.8231
16:40:33|2.8227
16:40:34|2.821
16:40:35|2.82
16:40:36|2.82
16:40:37|2.82
16:40:38|2.8201
16:40:39|2.8215
16:40:41|2.8209
16:40:41|2.8176
16:40:42|2.8181
16:40:43|2.8181
16:40:45|2.8143
16:40:45|2.8177
16:40:47|2.8205
16:40:48|2.8188
16:40:48|2.8217
16:40:50|2.8203
16:40:51|2.82
16:40:51|2.8207
16:40:52|2.8197
16:40:53|2.8195
16:40:55|2.8176
16:40:56|2.8173
16:40:57|2.8173
16:40:57|2.8173
16:40:59|2.8161
16:40:59|2.8161
16:41:01|2.8205
16:41:02|2.8183
16:41:02|2.8174
16:41:04|2.8207
16:41:05|2.8207
16:41:06|2.8256
16:41:06|2.8254
16:41:07|2.8244
16:41:09|2.8273
16:41:10|2.8273
16:41:11|2.8314
16:41:12|2.8314
16:41:13|2.8314
16:41:14|2.8314
16:41:15|2.8287
16:41:16|2.8292
16:41:17|2.8287
16:41:18|2.8289
16:41:19|2.8293
16:41:20|2.8287
16:41:21|2.8287
16:41:22|2.826
16:41:23|2.8257
16:41:24|2.8233
16:41:25|2.8215
16:41:26|2.82
16:41:27|2.8171
16:41:28|2.8207
16:41:29|2.821
16:41:30|2.8219
16:41:31|2.8242
16:41:32|2.826
16:41:33|2.8274
16:41:34|2.8264
16:41:35|2.8264
16:41:36|2.8274
16:41:37|2.8261
16:41:38|2.8254
16:41:39|2.821
16:41:40|2.821
16:41:42|2.8207
16:41:42|2.8209
16:41:44|2.8242
16:41:45|2.8235
16:41:46|2.8203
16:41:47|2.8195
16:41:49|2.8175
16:41:50|2.8185
16:41:50|2.8215
16:41:52|2.8215
16:41:53|2.8236
16:41:55|2.826
16:41:55|2.8272
16:41:57|2.8272
16:41:58|2.8293
16:41:58|2.8272
16:41:59|2.8253
16:42:00|2.8257
16:42:01|2.8272
16:42:02|2.8284
16:42:03|2.8291
16:42:04|2.8288
16:42:06|2.8279
16:42:07|2.8261
16:42:07|2.8278
16:42:08|2.8296
16:42:09|2.8296
16:42:11|2.8296
16:42:11|2.8296
16:42:13|2.8296
16:42:13|2.8267
16:42:15|2.8261
16:42:16|2.8243
16:42:16|2.8232
16:42:18|2.8232
16:42:18|2.8216
16:42:20|2.8207
16:42:21|2.823
16:42:22|2.823
16:42:23|2.8242
16:42:24|2.8245
16:42:25|2.8237
16:42:26|2.8237
16:42:27|2.8237
16:42:28|2.8213
16:42:29|2.8238
16:42:30|2.8238
16:42:31|2.8256
16:42:32|2.8256
16:42:33|2.8256
16:42:34|2.8252
16:42:35|2.8252
16:42:36|2.8222
16:42:37|2.8217
16:42:38|2.8209
16:42:39|2.8217
16:42:40|2.8223
16:42:41|2.8223
16:42:43|2.8223
16:42:44|2.8207
16:42:46|2.8161
16:42:46|2.8161
16:42:48|2.8178
16:42:49|2.8178
16:42:50|2.8186
16:42:51|2.8191
16:42:52|2.8195
16:42:52|2.8177
16:42:54|2.8138
16:42:55|2.8138
16:42:56|2.8138
16:42:57|2.813
16:42:58|2.8144
16:42:59|2.8144
16:43:00|2.8144
16:43:01|2.8144
16:43:02|2.8144
16:43:03|2.8143
16:43:04|2.8168
16:43:05|2.8149
16:43:06|2.8142
16:43:07|2.8142
16:43:08|2.8142
16:43:09|2.8161
16:43:10|2.8125
16:43:11|2.8142
16:43:12|2.8133
16:43:13|2.8124
16:43:14|2.8124
16:43:15|2.8109
16:43:16|2.8109
16:43:18|2.8153
16:43:18|2.8155
16:43:20|2.8155
16:43:20|2.8155
16:43:21|2.8171
16:43:23|2.8184
16:43:23|2.8184
16:43:24|2.8178
16:43:26|2.8178
16:43:26|2.8139
16:43:27|2.8139
16:43:28|2.8139
16:43:29|2.8139
16:43:30|2.8128
16:43:31|2.8128
16:43:32|2.8128
16:43:33|2.8152
16:43:34|2.8152
16:43:35|2.8185
16:43:36|2.8173
16:43:37|2.8142
16:43:38|2.8142
16:43:39|2.8142
16:43:40|2.8127
16:43:41|2.8127
16:43:42|2.8144
16:43:44|2.8144
16:43:44|2.816
16:43:45|2.8161
16:43:47|2.815
16:43:48|2.815
16:43:48|2.815
16:43:49|2.8176
16:43:51|2.8176
16:43:51|2.818
16:43:53|2.818
16:43:54|2.818
16:43:54|2.8149
16:43:55|2.8149
16:43:56|2.8149
16:43:57|2.8179
16:43:58|2.818
16:44:00|2.818
16:44:00|2.8179
16:44:02|2.8157
16:44:03|2.8149
16:44:04|2.8149
16:44:05|2.8136
16:44:06|2.8112
16:44:07|2.81
16:44:08|2.8109
16:44:09|2.81
16:44:10|2.8104
16:44:11|2.808
16:44:13|2.8069
16:44:14|2.8044
16:44:14|2.803
16:44:15|2.8061
16:44:16|2.8064
16:44:17|2.8053
16:44:18|2.8061
16:44:20|2.8064
16:44:21|2.8088
16:44:21|2.8085
16:44:22|2.81
16:44:23|2.8088
16:44:24|2.8071
16:44:25|2.8071
16:44:26|2.8071
16:44:27|2.8082
16:44:28|2.8121
16:44:29|2.808
16:44:31|2.8078
16:44:31|2.8062
16:44:32|2.8079
16:44:33|2.8079
16:44:35|2.8079
16:44:35|2.8076
16:44:36|2.8076
16:44:38|2.8065
16:44:39|2.8053
16:44:39|2.8044
16:44:40|2.8048
16:44:41|2.804
16:44:43|2.8025
16:44:43|2.804
16:44:46|2.804
16:44:47|2.8039
16:44:48|2.8044
16:44:49|2.8044
16:44:50|2.8044
16:44:51|2.805
16:44:52|2.805
16:44:53|2.8044
16:44:54|2.8026
16:44:55|2.8026
16:44:56|2.8013
16:44:57|2.8016
16:44:58|2.803
16:44:59|2.8017
16:45:00|2.8017
16:45:01|2.8036
16:45:02|2.8001
16:45:03|2.801
16:45:04|2.7989
16:45:05|2.7998
16:45:06|2.8014
16:45:07|2.8045
16:45:09|2.8118
16:45:10|2.8145
16:45:10|2.8174
16:45:11|2.8179
16:45:13|2.82
16:45:13|2.8181
16:45:14|2.8199
16:45:16|2.8209
16:45:17|2.8215
16:45:18|2.8226
16:45:18|2.8202
16:45:20|2.8213
16:45:20|2.8209
16:45:21|2.8209
16:45:22|2.8206
16:45:24|2.8193
16:45:25|2.8158
16:45:25|2.8134
16:45:27|2.8105
16:45:28|2.8077
16:45:29|2.8062
16:45:30|2.8081
16:45:31|2.8069
16:45:32|2.809
16:45:33|2.809
16:45:34|2.8057
16:45:35|2.8032
16:45:36|2.8023
16:45:37|2.8066
16:45:38|2.8066
16:45:39|2.8055
16:45:40|2.8047
16:45:41|2.8068
16:45:42|2.8103
16:45:43|2.8135
16:45:45|2.8121
16:45:46|2.814
16:45:47|2.8185
16:45:48|2.8201
16:45:50|2.823
16:45:51|2.823
16:45:52|2.824
16:45:52|2.8247
16:45:54|2.8232
16:45:55|2.8218
16:45:55|2.8231
16:45:57|2.8233
16:45:58|2.8252
16:45:59|2.8257
16:46:00|2.8262
16:46:01|2.8276
16:46:01|2.8283
16:46:03|2.8291
16:46:04|2.8293
16:46:05|2.8287
16:46:06|2.8317
16:46:07|2.8275
16:46:08|2.8275
16:46:09|2.8287
16:46:10|2.8295
16:46:11|2.8295
16:46:12|2.8272
16:46:13|2.8272
16:46:14|2.8305
16:46:15|2.83
16:46:16|2.8287
16:46:17|2.8295
16:46:18|2.8295
16:46:19|2.8311
16:46:20|2.8321
16:46:21|2.8322
16:46:22|2.8326
16:46:23|2.8319
16:46:24|2.8301
16:46:25|2.832
16:46:26|2.8308
16:46:27|2.8308
16:46:28|2.8298
16:46:29|2.8289
16:46:30|2.8299
16:46:31|2.8287
16:46:32|2.8285
16:46:33|2.8288
16:46:34|2.8288
16:46:35|2.8288
16:46:36|2.8288
16:46:37|2.8264
16:46:38|2.8247
16:46:39|2.8239
16:46:40|2.8215
16:46:41|2.8215
16:46:42|2.8204
16:46:43|2.8231
16:46:44|2.8237
16:46:45|2.8242
16:46:46|2.8269
16:46:47|2.8269
16:46:48|2.8245
16:46:49|2.8242
16:46:50|2.8219
16:46:51|2.8219
16:46:52|2.8272
16:46:53|2.8284
16:46:54|2.8304
16:46:55|2.8313
16:46:56|2.8313
16:46:57|2.8302
16:46:59|2.8284
16:47:00|2.8283
16:47:00|2.8307
16:47:01|2.8325
16:47:02|2.8325
16:47:03|2.8324
16:47:04|2.8324
16:47:05|2.8327
16:47:06|2.8322
16:47:07|2.834
16:47:09|2.834
16:47:09|2.8359
16:47:10|2.8355
16:47:12|2.8354
16:47:13|2.8354
16:47:14|2.8352
16:47:15|2.8329
16:47:15|2.8337
16:47:16|2.8344
16:47:17|2.8358
16:47:19|2.8368
16:47:19|2.8384
16:47:21|2.8381
16:47:22|2.8385
16:47:22|2.8352
16:47:23|2.8362
16:47:25|2.8331
16:47:25|2.8353
16:47:26|2.8353
16:47:27|2.8353
16:47:28|2.835
16:47:29|2.8343
16:47:30|2.8384
16:47:31|2.8384
16:47:32|2.8346
16:47:33|2.8364
16:47:35|2.8364
16:47:35|2.8335
16:47:36|2.8325
16:47:37|2.8345
16:47:38|2.8345
16:47:39|2.8338
16:47:41|2.8326
16:47:42|2.8304
16:47:43|2.8297
16:47:43|2.8275
16:47:45|2.8275
16:47:45|2.8275
16:47:46|2.8276
16:47:48|2.825
16:47:50|2.825
16:47:51|2.8245
16:47:51|2.8211
16:47:52|2.8236
16:47:53|2.8236
16:47:54|2.8236
16:47:56|2.8236
16:47:56|2.8238
16:47:57|2.8239
16:47:59|2.8248
16:48:00|2.8264
16:48:01|2.8296
16:48:02|2.8287
16:48:03|2.8299
16:48:04|2.8302
16:48:05|2.8293
16:48:06|2.8271
16:48:07|2.8271
16:48:08|2.8259
16:48:09|2.8255
16:48:10|2.827
16:48:11|2.827
16:48:12|2.827
16:48:13|2.8286
16:48:14|2.8299
16:48:15|2.8308
16:48:16|2.8286
16:48:17|2.8316
16:48:18|2.8298
16:48:19|2.8263
16:48:20|2.8256
16:48:21|2.8256
16:48:22|2.8271
16:48:23|2.8235
16:48:24|2.8235
16:48:25|2.8223
16:48:26|2.8253
16:48:27|2.8253
16:48:28|2.8253
16:48:29|2.8255
16:48:30|2.8264
16:48:31|2.8278
16:48:32|2.824
16:48:33|2.8243
16:48:34|2.8264
16:48:35|2.8264
16:48:36|2.8241
16:48:37|2.8224
16:48:38|2.8224
16:48:39|2.8208
16:48:40|2.8208
16:48:41|2.8208
16:48:42|2.8208
16:48:43|2.8226
16:48:44|2.8226
16:48:45|2.8232
16:48:46|2.8232
16:48:47|2.821
16:48:49|2.8198
16:48:50|2.8209
16:48:51|2.8209
16:48:52|2.8184
16:48:54|2.8218
16:48:55|2.8218
16:48:55|2.8218
16:48:57|2.8196
16:48:57|2.8196
16:48:59|2.8196
16:49:00|2.8197
16:49:01|2.8209
16:49:02|2.8209
16:49:03|2.819
16:49:04|2.8189
16:49:05|2.8177
16:49:07|2.8177
16:49:08|2.8177
16:49:08|2.8177
16:49:10|2.8148
16:49:11|2.8149
16:49:12|2.8161
16:49:13|2.8185
16:49:14|2.8167
16:49:15|2.8178
16:49:16|2.8195
16:49:17|2.8195
16:49:18|2.821
16:49:19|2.821
16:49:20|2.8161
16:49:21|2.814
16:49:22|2.814
16:49:23|2.8163
16:49:24|2.8163
16:49:26|2.8202
16:49:26|2.8202
16:49:27|2.8174
16:49:28|2.816
16:49:29|2.8136
16:49:30|2.8136
16:49:31|2.8136
16:49:32|2.8136
16:49:33|2.812
16:49:34|2.8158
16:49:35|2.817
16:49:36|2.8185
16:49:37|2.8185
16:49:38|2.8185
16:49:39|2.8148
16:49:40|2.8133
16:49:41|2.8133
16:49:42|2.8133
16:49:43|2.8133
16:49:44|2.8133
16:49:45|2.8122
16:49:47|2.8139
16:49:47|2.8127
16:49:48|2.8118
16:49:49|2.8118
16:49:50|2.8118
16:49:51|2.8112
16:49:53|2.8112
16:49:53|2.8112
16:49:54|2.8112
16:49:55|2.8112
16:49:56|2.8085
16:49:58|2.8097
16:49:58|2.8097
16:50:00|2.8098
16:50:00|2.8098
16:50:01|2.8098
16:50:03|2.8083
16:50:04|2.8083
16:50:05|2.8086
16:50:06|2.8085
16:50:08|2.8065
16:50:08|2.8065
16:50:09|2.8033
16:50:10|2.8036
16:50:11|2.8036
16:50:12|2.8036
16:50:13|2.8036
16:50:14|2.8036
16:50:15|2.8047
16:50:16|2.8068
16:50:18|2.8025
16:50:19|2.8019
16:50:19|2.8019
16:50:20|2.8019
16:50:21|2.8019
16:50:22|2.8053
16:50:24|2.8056
16:50:25|2.8056
16:50:26|2.8046
16:50:27|2.8046
16:50:28|2.8038
16:50:29|2.8038
16:50:30|2.8015
16:50:31|2.8015
16:50:32|2.8005
16:50:33|2.8005
16:50:34|2.8005
16:50:35|2.8005
16:50:36|2.8008
16:50:37|2.8
16:50:38|2.7992
16:50:39|2.8019
16:50:40|2.8012
16:50:41|2.8014
16:50:42|2.7988
16:50:43|2.7988
16:50:44|2.7988
16:50:45|2.7988
16:50:46|2.7988
16:50:47|2.7984
16:50:48|2.8025
16:50:49|2.8025
16:50:50|2.8025
16:50:51|2.8025
16:50:53|2.8003
16:50:54|2.8001
16:50:54|2.7965
16:50:55|2.7988
16:50:57|2.7978
16:50:58|2.7973
16:50:59|2.7978
16:51:00|2.7978
16:51:01|2.798
16:51:02|2.7992
16:51:03|2.7995
16:51:04|2.7994
16:51:05|2.7993
16:51:06|2.7993
16:51:07|2.7972
16:51:08|2.7952
16:51:09|2.7926
16:51:10|2.7936
16:51:11|2.7928
16:51:13|2.7952
16:51:14|2.796
16:51:15|2.7932
16:51:15|2.7925
16:51:16|2.7911
16:51:17|2.7914
16:51:18|2.7913
16:51:19|2.7913
16:51:20|2.7935
16:51:21|2.794
16:51:22|2.7915
16:51:24|2.7897
16:51:25|2.7907
16:51:25|2.7911
16:51:27|2.7905
16:51:28|2.7917
16:51:29|2.7917
16:51:29|2.7936
16:51:31|2.7945
16:51:32|2.7965
16:51:32|2.7965
16:51:33|2.7965
16:51:35|2.7965
16:51:35|2.7941
16:51:36|2.7932
16:51:37|2.7938
16:51:38|2.7938
16:51:40|2.7938
16:51:41|2.7947
16:51:42|2.7947
16:51:43|2.7958
16:51:44|2.7958
16:51:45|2.7958
16:51:46|2.7925
16:51:47|2.7915
16:51:48|2.7915
16:51:49|2.7917
16:51:50|2.7917
16:51:51|2.7907
16:51:52|2.7907
16:51:53|2.7907
16:51:54|2.7902
16:51:55|2.7892
16:51:56|2.7892
16:51:57|2.7892
16:51:58|2.7892
16:51:59|2.7892
16:52:00|2.7883
16:52:01|2.7893
16:52:02|2.7893
16:52:03|2.7892
16:52:04|2.7872
16:52:05|2.7872
16:52:06|2.7857
16:52:07|2.7837
16:52:08|2.7832
16:52:09|2.7807
16:52:10|2.7811
16:52:11|2.7782
16:52:12|2.7785
16:52:13|2.7777
16:52:14|2.7764
16:52:15|2.7777
16:52:16|2.7776
16:52:17|2.7776
16:52:18|2.7729
16:52:19|2.7738
16:52:20|2.7741
16:52:21|2.7741
16:52:23|2.7732
16:52:24|2.7731
16:52:25|2.7731
16:52:26|2.7711
16:52:27|2.7743
16:52:28|2.7747
16:52:28|2.7746
16:52:29|2.7746
16:52:31|2.7744
16:52:31|2.7718
16:52:33|2.7718
16:52:34|2.7729
16:52:35|2.773
16:52:36|2.7755
16:52:37|2.7778
16:52:38|2.7747
16:52:39|2.7738
16:52:40|2.774
16:52:41|2.7776
16:52:42|2.7771
16:52:43|2.7771
16:52:44|2.778
16:52:45|2.7738
16:52:46|2.7758
16:52:47|2.7762
16:52:48|2.7774
16:52:49|2.7756
16:52:50|2.7756
16:52:51|2.7794
16:52:53|2.7758
16:52:54|2.7758
16:52:55|2.775
16:52:56|2.7742
16:52:57|2.7761
16:52:58|2.7734
16:53:00|2.7752
16:53:00|2.775
16:53:01|2.7711
16:53:02|2.7723
16:53:04|2.7732
16:53:04|2.7712
16:53:06|2.7736
16:53:06|2.7734
16:53:08|2.7734
16:53:09|2.7705
16:53:10|2.7705
16:53:11|2.7695
16:53:12|2.767
16:53:13|2.7659
16:53:14|2.7686
16:53:15|2.7696
16:53:16|2.7694
16:53:18|2.7674
16:53:19|2.7692
16:53:19|2.7692
16:53:20|2.7692
16:53:21|2.7692
16:53:23|2.7676
16:53:24|2.7676
16:53:25|2.7672
16:53:26|2.7713
16:53:27|2.7728
16:53:27|2.7751
16:53:29|2.7742
16:53:30|2.7742
16:53:31|2.7742
16:53:32|2.7706
16:53:33|2.772
16:53:34|2.7697
16:53:35|2.7734
16:53:36|2.7752
16:53:37|2.7762
16:53:38|2.776
16:53:39|2.7722
16:53:40|2.7695
16:53:41|2.7713
16:53:42|2.7713
16:53:43|2.7713
16:53:44|2.7713
16:53:45|2.7737
16:53:46|2.7737
16:53:47|2.7737
16:53:48|2.7719
16:53:49|2.7719
16:53:50|2.7731
16:53:51|2.7707
16:53:52|2.7707
16:53:53|2.7707
16:53:54|2.771
16:53:55|2.7737
16:53:56|2.7737
16:53:57|2.7755
16:53:58|2.7755
16:53:59|2.7755
16:54:00|2.7749
16:54:01|2.7776
16:54:02|2.7776
16:54:03|2.7776
16:54:05|2.7776
16:54:05|2.7778
16:54:07|2.7778
16:54:07|2.7778
16:54:08|2.7778
16:54:09|2.776
16:54:15|2.7741
16:54:16|2.7733
16:54:17|2.7733
16:54:18|2.7728
16:54:19|2.7712
16:54:20|2.7718
16:54:21|2.7694
16:54:22|2.7731
16:54:23|2.7731
16:54:24|2.7731
16:54:25|2.7712
16:54:27|2.7694
16:54:27|2.7694
16:54:28|2.7694
16:54:29|2.7663
16:54:30|2.7663
16:54:31|2.7663
16:54:32|2.7663
16:54:33|2.7665
16:54:34|2.7659
16:54:35|2.7647
16:54:36|2.7627
16:54:38|2.7644
16:54:38|2.7666
16:54:40|2.7712
16:54:40|2.7701
16:54:41|2.7697
16:54:42|2.769
16:54:43|2.7688
16:54:44|2.7688
16:54:45|2.7688
16:54:46|2.7704
16:54:47|2.769
16:54:48|2.7659
16:54:49|2.7677
16:54:51|2.7685
16:54:51|2.7691
16:54:52|2.7691
16:54:55|2.7706
16:54:55|2.7697
16:54:56|2.7687
16:54:58|2.7673
16:54:58|2.7673
16:55:00|2.7656
16:55:01|2.7646
16:55:02|2.7649
16:55:04|2.7648
16:55:04|2.7648
16:55:06|2.7619
16:55:07|2.7624
16:55:08|2.7624
16:55:09|2.7604
16:55:10|2.7604
16:55:11|2.76
16:55:12|2.7618
16:55:13|2.7616
16:55:14|2.7616
16:55:15|2.7613
16:55:16|2.7619
16:55:17|2.7649
16:55:18|2.7642
16:55:19|2.7642
16:55:20|2.7642
16:55:21|2.7667
16:55:22|2.7701
16:55:23|2.7712
16:55:24|2.7703
16:55:25|2.7684
16:55:26|2.7699
16:55:27|2.7709
16:55:28|2.7709
16:55:29|2.7705
16:55:30|2.7691
16:55:31|2.7671
16:55:32|2.7661
16:55:33|2.7639
16:55:34|2.7617
16:55:35|2.7609
16:55:36|2.76
16:55:37|2.7621
16:55:38|2.7604
16:55:39|2.7612
16:55:40|2.7603
16:55:41|2.7601
16:55:42|2.7598
16:55:43|2.7601
16:55:44|2.7593
16:55:45|2.7625
16:55:46|2.7603
16:55:47|2.7604
16:55:48|2.7604
16:55:49|2.7605
16:55:50|2.7604
16:55:51|2.762
16:55:52|2.7604
16:55:53|2.7616
16:55:54|2.7597
16:55:55|2.7604
16:55:57|2.7604
16:55:57|2.7624
16:55:59|2.7632
16:56:00|2.7619
16:56:00|2.76
16:56:02|2.7619
16:56:03|2.7643
16:56:04|2.7675
16:56:05|2.7675
16:56:06|2.7658
16:56:08|2.7675
16:56:09|2.7692
16:56:10|2.77
16:56:11|2.77
16:56:12|2.7684
16:56:13|2.7676
16:56:14|2.7676
16:56:15|2.766
16:56:16|2.7674
16:56:17|2.7659
16:56:18|2.767
16:56:19|2.7681
16:56:20|2.77
16:56:21|2.7701
16:56:22|2.7709
16:56:23|2.7709
16:56:24|2.7718
16:56:25|2.7723
16:56:26|2.7711
16:56:27|2.7688
16:56:28|2.7711
16:56:29|2.7671
16:56:30|2.7676
16:56:31|2.7676
16:56:32|2.766
16:56:33|2.7664
16:56:34|2.7672
16:56:35|2.7672
16:56:36|2.7694
16:56:37|2.7694
16:56:38|2.7672
16:56:39|2.767
16:56:40|2.767
16:56:41|2.767
16:56:42|2.767
16:56:43|2.7663
16:56:44|2.7682
16:56:45|2.7672
16:56:46|2.7672
16:56:47|2.7648
16:56:48|2.7636
16:56:49|2.7642
16:56:50|2.7627
16:56:51|2.7645
16:56:52|2.7648
16:56:53|2.7648
16:56:54|2.7671
16:56:55|2.7661
16:56:57|2.7644
16:56:58|2.7657
16:56:59|2.7623
16:57:00|2.7623
16:57:01|2.7623
16:57:02|2.7623
16:57:03|2.7639
16:57:05|2.7622
16:57:05|2.7622
16:57:06|2.7637
16:57:07|2.7626
16:57:09|2.7626
16:57:09|2.7582
16:57:10|2.7613
16:57:12|2.7602
16:57:12|2.7603
16:57:13|2.7603
16:57:14|2.7607
16:57:15|2.7602
16:57:16|2.7602
16:57:18|2.7615
16:57:19|2.7621
16:57:19|2.7621
16:57:20|2.7617
16:57:21|2.7617
16:57:22|2.7635
16:57:23|2.7638
16:57:24|2.7638
16:57:26|2.7638
16:57:26|2.7649
16:57:27|2.7607
16:57:28|2.7607
16:57:29|2.7607
16:57:30|2.7601
16:57:31|2.7606
16:57:32|2.76
16:57:34|2.76
16:57:34|2.7599
16:57:36|2.7599
16:57:36|2.7599
16:57:37|2.7599
16:57:38|2.7604
16:57:40|2.7603
16:57:41|2.7595
16:57:41|2.7613
16:57:42|2.7613
16:57:43|2.7609
16:57:44|2.7609
16:57:46|2.7615
16:57:46|2.7615
16:57:47|2.7615
16:57:48|2.7597
16:57:49|2.7601
16:57:50|2.7593
16:57:52|2.7599
16:57:52|2.7604
16:57:53|2.7599
16:57:54|2.7597
16:57:55|2.759
16:57:57|2.7593
16:57:58|2.7596
16:57:59|2.7599
16:58:00|2.7599
16:58:01|2.7625
16:58:03|2.76
16:58:04|2.7604
16:58:05|2.76
16:58:06|2.7599
16:58:07|2.76
16:58:09|2.7621
16:58:09|2.7627
16:58:11|2.7632
16:58:11|2.763
16:58:13|2.7614
16:58:14|2.7619
16:58:15|2.7619
16:58:16|2.7617
16:58:17|2.7597
16:58:18|2.7591
16:58:19|2.7599
16:58:20|2.7591
16:58:21|2.7591
16:58:22|2.7585
16:58:23|2.7585
16:58:24|2.7585
16:58:25|2.7579
16:58:26|2.7571
16:58:27|2.7561
16:58:28|2.7553
16:58:29|2.7564
16:58:30|2.7556
16:58:31|2.7551
16:58:32|2.7544
16:58:33|2.7547
16:58:34|2.7541
16:58:35|2.7528
16:58:36|2.7539
16:58:37|2.7539
16:58:38|2.7538
16:58:39|2.7543
16:58:40|2.7545
16:58:41|2.7549
16:58:42|2.7541
16:58:43|2.7551
16:58:44|2.7551
16:58:45|2.7549
16:58:46|2.7547
16:58:47|2.7536
16:58:48|2.7545
16:58:49|2.7551
16:58:51|2.7546
16:58:51|2.7556
16:58:53|2.7552
16:58:53|2.7534
16:58:54|2.7534
16:58:55|2.7534
16:58:56|2.7533
16:58:58|2.7525
16:59:00|2.7525
16:59:01|2.7525
16:59:02|2.7525
16:59:04|2.7518
16:59:05|2.7511
16:59:06|2.7493
16:59:06|2.7505
16:59:08|2.7527
16:59:08|2.753
16:59:10|2.753
16:59:11|2.753
16:59:11|2.7543
16:59:12|2.7545
16:59:14|2.7545
16:59:14|2.756
16:59:15|2.7542
16:59:16|2.7544
16:59:18|2.7528
16:59:19|2.7528
16:59:19|2.7528
16:59:21|2.7528
16:59:22|2.7557
16:59:23|2.7557
16:59:24|2.7573
16:59:25|2.7573
16:59:26|2.7548
16:59:27|2.7557
16:59:28|2.7557
16:59:29|2.7558
16:59:30|2.7558
16:59:32|2.7558
16:59:33|2.7558
16:59:33|2.7558
16:59:34|2.7532
16:59:35|2.7532
16:59:37|2.7532
16:59:38|2.7537
16:59:39|2.7532
16:59:39|2.7532
16:59:40|2.7532
16:59:41|2.7526
16:59:42|2.7547
16:59:43|2.7547
16:59:45|2.7539
16:59:46|2.7539
16:59:47|2.7519
16:59:48|2.7519
16:59:48|2.7519
16:59:49|2.7512
16:59:50|2.7505
16:59:51|2.7505
16:59:53|2.7514
16:59:54|2.7529
16:59:55|2.7529
16:59:56|2.7529
16:59:57|2.7501
16:59:58|2.7501
16:59:59|2.7501
17:00:00|2.7501
17:00:01|2.7509
17:00:02|2.7517
17:00:04|2.7541
17:00:05|2.7519
17:00:06|2.7519
17:00:07|2.7519
17:00:08|2.7527
17:00:09|2.7504
17:00:10|2.7515
17:00:11|2.7515
17:00:11|2.7507
17:00:12|2.75
17:00:14|2.75
17:00:15|2.75
17:00:15|2.75
17:00:17|2.75
17:00:18|2.75
17:00:19|2.7497
17:00:20|2.7497
17:00:21|2.7501
17:00:22|2.7512
17:00:23|2.7522
17:00:24|2.7545
17:00:25|2.756
17:00:26|2.7575
17:00:27|2.7585
17:00:27|2.7589
17:00:29|2.7585
17:00:30|2.7606
17:00:31|2.7617
17:00:32|2.763
17:00:33|2.7621
17:00:34|2.7629
17:00:35|2.7636
17:00:36|2.7618
17:00:37|2.7613
17:00:38|2.7624
17:00:39|2.7624
17:00:40|2.762
17:00:41|2.7632
17:00:42|2.7615
17:00:43|2.7626
17:00:44|2.7629
17:00:45|2.7629
17:00:46|2.7619
17:00:47|2.7619
17:00:48|2.7643
17:00:49|2.7643
17:00:50|2.7643
17:00:51|2.7643
17:00:52|2.7582
17:00:53|2.7582
17:00:54|2.7616
17:00:55|2.7616
17:00:56|2.7616
17:00:57|2.7616
17:00:58|2.7626
17:00:59|2.7626
17:01:00|2.764
17:01:01|2.764
17:01:02|2.7648
17:01:03|2.7641
17:01:05|2.7615
17:01:06|2.76
17:01:07|2.76
17:01:08|2.7583
17:01:09|2.7601
17:01:09|2.7601
17:01:11|2.7601
17:01:12|2.7601
17:01:12|2.7541
17:01:13|2.7541
17:01:15|2.7545
17:01:15|2.752
17:01:16|2.7523
17:01:18|2.7512
17:01:19|2.7523
17:01:19|2.7545
17:01:21|2.7558
17:01:22|2.7559
17:01:23|2.7565
17:01:24|2.7592
17:01:25|2.7592
17:01:26|2.7615
17:01:27|2.7616
17:01:28|2.7633
17:01:29|2.7633
17:01:30|2.7648
17:01:31|2.764
17:01:32|2.7637
17:01:33|2.7637
17:01:34|2.7637
17:01:35|2.7635
17:01:36|2.7605
17:01:37|2.7631
17:01:38|2.7631
17:01:39|2.7612
17:01:40|2.7613
17:01:41|2.7594
17:01:42|2.7597
17:01:43|2.7607
17:01:44|2.7583
17:01:45|2.7556
17:01:46|2.7545
17:01:47|2.7561
17:01:48|2.7533
17:01:49|2.7523
17:01:50|2.7542
17:01:51|2.7521
17:01:52|2.7518
17:01:53|2.7527
17:01:54|2.7537
17:01:55|2.7542
17:01:56|2.755
17:01:57|2.7526
17:01:58|2.7526
17:01:59|2.7541
17:02:00|2.7529
17:02:02|2.7519
17:02:03|2.7518
17:02:03|2.7549
17:02:04|2.7552
17:02:05|2.7564
17:02:06|2.7569
17:02:07|2.7584
17:02:09|2.7592
17:02:09|2.758
17:02:10|2.7572
17:02:11|2.7571
17:02:13|2.7568
17:02:14|2.756
17:02:14|2.7552
17:02:16|2.7543
17:02:17|2.7543
17:02:18|2.752
17:02:19|2.752
17:02:19|2.7526
17:02:20|2.7526
17:02:22|2.7511
17:02:23|2.7499
17:02:23|2.7491
17:02:24|2.7472
17:02:26|2.7497
17:02:26|2.7497
17:02:28|2.7478
17:02:29|2.7483
17:02:31|2.7483
17:02:31|2.7465
17:02:32|2.7467
17:02:33|2.7467
17:02:34|2.7457
17:02:35|2.7448
17:02:36|2.7463
17:02:37|2.7465
17:02:38|2.745
17:02:39|2.743
17:02:40|2.743
17:02:41|2.7376
17:02:42|2.741
17:02:43|2.739
17:02:44|2.7384
17:02:45|2.7384
17:02:46|2.7368
17:02:47|2.7364
17:02:49|2.7369
17:02:49|2.7373
17:02:50|2.7373
17:02:51|2.7387
17:02:52|2.7377
17:02:53|2.7361
17:02:55|2.7357
17:02:56|2.7384
17:02:56|2.7378
17:02:57|2.7347
17:02:58|2.7353
17:02:59|2.7352
17:03:00|2.7354
17:03:02|2.7352
17:03:04|2.7383
17:03:04|2.7408
17:03:06|2.7369
17:03:07|2.7343
17:03:08|2.7353
17:03:09|2.7376
17:03:11|2.7353
17:03:11|2.7405
17:03:12|2.7413
17:03:14|2.7399
17:03:14|2.7399
17:03:16|2.7399
17:03:16|2.7425
17:03:17|2.746
17:03:18|2.7437
17:03:19|2.745
17:03:20|2.7487
17:03:21|2.7496
17:03:22|2.7492
17:03:23|2.7492
17:03:25|2.7502
17:03:25|2.7494
17:03:26|2.752
17:03:28|2.7515
17:03:28|2.7499
17:03:29|2.7475
17:03:30|2.75
17:03:32|2.7475
17:03:32|2.7472
17:03:33|2.7462
17:03:34|2.7445
17:03:35|2.7445
17:03:37|2.7445
17:03:37|2.7427
17:03:39|2.7405
17:03:39|2.7405
17:03:40|2.7454
17:03:41|2.7455
17:03:42|2.7421
17:03:43|2.7421
17:03:44|2.7445
17:03:45|2.7457
17:03:46|2.747
17:03:48|2.7477
17:03:49|2.7477
17:03:49|2.7452
17:03:51|2.7452
17:03:51|2.745
17:03:53|2.7445
17:03:53|2.745
17:03:54|2.7456
17:03:55|2.7465
17:03:56|2.748
17:03:58|2.7495
17:03:59|2.7502
17:03:59|2.75
17:04:00|2.749
17:04:01|2.7506
17:04:03|2.7529
17:04:04|2.7529
17:04:05|2.7523
17:04:06|2.7526
17:04:07|2.7526
17:04:08|2.7524
17:04:09|2.7542
17:04:10|2.7548
17:04:11|2.7548
17:04:12|2.7567
17:04:13|2.7538
17:04:14|2.7549
17:04:15|2.7535
17:04:16|2.7524
17:04:17|2.7512
17:04:18|2.7488
17:04:19|2.748
17:04:20|2.7457
17:04:21|2.7482
17:04:23|2.7466
17:04:23|2.7457
17:04:24|2.7447
17:04:25|2.7445
17:04:26|2.7433
17:04:27|2.7389
17:04:28|2.74
17:04:29|2.7389
17:04:30|2.7389
17:04:31|2.7385
17:04:32|2.741
17:04:33|2.7424
17:04:34|2.7409
17:04:35|2.7409
17:04:37|2.7409
17:04:38|2.7408
17:04:38|2.7419
17:04:39|2.7422
17:04:40|2.7443
17:04:42|2.7461
17:04:42|2.7472
17:04:43|2.7472
17:04:44|2.7469
17:04:45|2.7454
17:04:46|2.7442
17:04:47|2.7442
17:04:48|2.7423
17:04:50|2.7493
17:04:50|2.7485
17:04:51|2.745
17:04:53|2.7439
17:04:53|2.7424
17:04:54|2.7412
17:04:55|2.7412
17:04:57|2.7412
17:04:58|2.7412
17:04:58|2.7412
17:04:59|2.7412
17:05:01|2.7428
17:05:01|2.7455
17:05:03|2.7452
17:05:03|2.7425
17:05:05|2.7421
17:05:06|2.7411
17:05:07|2.742
17:05:08|2.742
17:05:08|2.7408
17:05:10|2.7408
17:05:10|2.7396
17:05:12|2.7396
17:05:13|2.7445
17:05:13|2.7417
17:05:14|2.7449
17:05:15|2.7394
17:05:17|2.7422
17:05:18|2.7422
17:05:19|2.7392
17:05:19|2.7388
17:05:20|2.7393
17:05:22|2.7393
17:05:22|2.7393
17:05:23|2.7393
17:05:25|2.7391
17:05:26|2.7379
17:05:26|2.7375
17:05:28|2.7362
17:05:29|2.7387
17:05:30|2.7392
17:05:31|2.7394
17:05:32|2.7401
17:05:33|2.7401
17:05:34|2.7405
17:05:35|2.739
17:05:36|2.7375
17:05:37|2.7362
17:05:38|2.7362
17:05:39|2.7329
17:05:40|2.7328
17:05:41|2.732
17:05:42|2.731
17:05:43|2.7326
17:05:44|2.7326
17:05:45|2.7334
17:05:46|2.7334
17:05:47|2.7334
17:05:48|2.73
17:05:49|2.73
17:05:50|2.729
17:05:51|2.7275
17:05:52|2.7291
17:05:53|2.7294
17:05:54|2.7266
17:05:55|2.7257
17:05:56|2.73
17:05:57|2.7256
17:05:58|2.7255
17:05:59|2.7245
17:06:00|2.7279
17:06:01|2.729
17:06:02|2.7262
17:06:03|2.729
17:06:04|2.7282
17:06:05|2.7254
17:06:06|2.7244
17:06:07|2.7258
17:06:08|2.7249
17:06:09|2.7228
17:06:10|2.724
17:06:11|2.724
17:06:12|2.7232
17:06:13|2.7228
17:06:14|2.7229
17:06:15|2.7235
17:06:16|2.7201
17:06:17|2.72
17:06:18|2.7226
17:06:20|2.7209
17:06:21|2.72
17:06:22|2.72
17:06:22|2.7233
17:06:23|2.72
17:06:24|2.7216
17:06:25|2.72
17:06:27|2.7244
17:06:28|2.7153
17:06:28|2.7121
17:06:30|2.7121
17:06:30|2.7145
17:06:32|2.7158
17:06:32|2.7147
17:06:34|2.7178
17:06:34|2.7114
17:06:35|2.7092
17:06:37|2.7149
17:06:37|2.7064
17:06:38|2.7114
17:06:39|2.7066
17:06:40|2.7166
17:06:42|2.7153
17:06:43|2.7163
17:06:44|2.71
17:06:45|2.7153
17:06:45|2.7189
17:06:46|2.7175
17:06:47|2.7218
17:06:48|2.722
17:06:50|2.7206
17:06:50|2.7189
17:06:52|2.7186
17:06:53|2.7218
17:06:54|2.7218
17:06:54|2.7175
17:06:55|2.7211
17:06:57|2.722
17:06:58|2.7219
17:06:59|2.7203
17:06:59|2.7193
17:07:00|2.727
17:07:02|2.727
17:07:03|2.7175
17:07:03|2.7333
17:07:04|2.7332
17:07:05|2.7333
17:07:06|2.7332
17:07:07|2.7328
17:07:08|2.7327
17:07:10|2.7363
17:07:10|2.732
17:07:11|2.7327
17:07:13|2.7327
17:07:14|2.7332
17:07:16|2.7298
17:07:16|2.731
17:07:18|2.7385
17:07:18|2.7399
17:07:20|2.7367
17:07:20|2.7376
17:07:21|2.737
17:07:22|2.737
17:07:23|2.7335
17:07:24|2.7339
17:07:26|2.7405
17:07:26|2.7362
17:07:27|2.7405
17:07:28|2.7385
17:07:29|2.7419
17:07:30|2.7405
17:07:31|2.7399
17:07:32|2.7432
17:07:33|2.7351
17:07:35|2.7335
17:07:35|2.7421
17:07:37|2.7459
17:07:37|2.7389
17:07:38|2.7394
17:07:39|2.7417
17:07:41|2.744
17:07:41|2.7335
17:07:43|2.746
17:07:43|2.7431
17:07:44|2.7466
17:07:45|2.7411
17:07:46|2.7472
17:07:47|2.7434
17:07:48|2.7456
17:07:49|2.7442
17:07:50|2.7438
17:07:51|2.748
17:07:53|2.745
17:07:53|2.7457
17:07:54|2.7456
17:07:55|2.7459
17:07:56|2.7396
17:07:57|2.7438
17:07:58|2.7395
17:08:00|2.7386
17:08:00|2.7393
17:08:01|2.7408
17:08:02|2.7424
17:08:04|2.7455
17:08:04|2.7408
17:08:05|2.7453
17:08:07|2.7424
17:08:08|2.7377
17:08:10|2.7362
17:08:11|2.7357
17:08:12|2.741
17:08:12|2.7265
17:08:13|2.7348
17:08:14|2.7341
17:08:15|2.7336
17:08:17|2.7312
17:08:18|2.7269
17:08:19|2.7214
17:08:20|2.72
17:08:21|2.7214
17:08:21|2.7205
17:08:23|2.7453
17:08:24|2.7215
17:08:24|2.717
17:08:25|2.717
17:08:27|2.7385
17:08:27|2.7157
17:08:29|2.718
17:08:29|2.7138
17:08:31|2.7118
17:08:32|2.7187
17:08:33|2.7269
17:08:33|2.7157
17:08:35|2.7177
17:08:35|2.7153
17:08:37|2.7118
17:08:38|2.7265
17:08:39|2.7222
17:08:39|2.7288
17:08:41|2.7145
17:08:43|2.717
17:08:43|2.717
17:08:44|2.7231
17:08:45|2.7249
17:08:46|2.7269
17:08:47|2.7275
17:08:48|2.7208
17:08:49|2.7281
17:08:50|2.717
17:08:52|2.7181
17:08:52|2.7286
17:08:54|2.7278
17:08:54|2.7182
17:08:55|2.7227
17:08:56|2.7181
17:08:57|2.7208
17:08:58|2.717
17:08:59|2.7181
17:09:00|2.7274
17:09:01|2.7188
17:09:02|2.7181
17:09:03|2.7197
17:09:04|2.7164
17:09:05|2.7178
17:09:06|2.7174
17:09:08|2.7165
17:09:09|2.7189
17:09:10|2.7176
17:09:11|2.7174
17:09:12|2.7178
17:09:13|2.7144
17:09:15|2.7208
17:09:15|2.7172
17:09:17|2.7209
17:09:18|2.7197
17:09:19|2.7171
17:09:19|2.7161
17:09:21|2.7158
17:09:21|2.7169
17:09:22|2.7185
17:09:23|2.7182
17:09:24|2.7181
17:09:26|2.7159
17:09:27|2.7129
17:09:28|2.7139
17:09:29|2.7156
17:09:30|2.7155
17:09:31|2.7142
17:09:32|2.7156
17:09:33|2.7142
17:09:34|2.7133
17:09:35|2.7153
17:09:36|2.7149
17:09:37|2.7142
17:09:38|2.7118
17:09:39|2.7135
17:09:40|2.716
17:09:41|2.7168
17:09:43|2.7173
17:09:43|2.7131
17:09:44|2.709
17:09:45|2.7156
17:09:46|2.7123
17:09:47|2.7159
17:09:48|2.7122
17:09:49|2.7138
17:09:50|2.7135
17:09:51|2.7063
17:09:52|2.7056
17:09:53|2.7043
17:09:55|2.7121
17:09:55|2.7034
17:09:56|2.7047
17:09:57|2.7062
17:09:58|2.7057
17:09:59|2.7006
17:10:00|2.7006
17:10:02|2.7027
17:10:03|2.7146
17:10:04|2.71
17:10:05|2.7027
17:10:06|2.7127
17:10:07|2.7022
17:10:08|2.7091
17:10:10|2.7051
17:10:11|2.7055
17:10:12|2.7046
17:10:13|2.7068
17:10:14|2.7068
17:10:15|2.7027
17:10:16|2.7144
17:10:17|2.7027
17:10:18|2.7113
17:10:19|2.7108
17:10:20|2.7092
17:10:21|2.7046
17:10:23|2.7039
17:10:23|2.7055
17:10:24|2.7092
17:10:25|2.7183
17:10:26|2.7123
17:10:27|2.7189
17:10:28|2.7144
17:10:29|2.7113
17:10:30|2.7042
17:10:31|2.7074
17:10:32|2.7055
17:10:33|2.7066
17:10:34|2.7167
17:10:35|2.7148
17:10:36|2.7167
17:10:37|2.7144
17:10:39|2.711
17:10:39|2.708
17:10:40|2.7166
17:10:41|2.7144
17:10:43|2.7174
17:10:43|2.7069
17:10:44|2.7077
17:10:45|2.7156
17:10:46|2.7156
17:10:47|2.7153
17:10:48|2.7156
17:10:50|2.7132
17:10:50|2.711
17:10:51|2.7103
17:10:52|2.7156
17:10:54|2.71
17:10:55|2.7169
17:10:56|2.7129
17:10:56|2.7108
17:10:58|2.7072
17:10:59|2.7103
17:10:59|2.7115
17:11:00|2.7146
17:11:02|2.7156
17:11:04|2.7072
17:11:04|2.7072
17:11:05|2.713
17:11:06|2.7163
17:11:07|2.7167
17:11:08|2.716
17:11:10|2.7149
17:11:12|2.7113
17:11:13|2.7163
17:11:13|2.7178
17:11:14|2.7149
17:11:16|2.7141
17:11:17|2.7146
17:11:18|2.7062
17:11:18|2.7139
17:11:19|2.7164
17:11:20|2.7108
17:11:22|2.7181
17:11:22|2.715
17:11:23|2.7103
17:11:24|2.7205
17:11:26|2.715
17:11:27|2.7142
17:11:27|2.719
17:11:29|2.7163
17:11:29|2.721
17:11:31|2.7146
17:11:32|2.7219
17:11:34|2.721
17:11:34|2.7211
17:11:35|2.7146
17:11:36|2.7219
17:11:37|2.7205
17:11:38|2.7152
17:11:39|2.7114
17:11:40|2.7114
17:11:41|2.715
17:11:42|2.7167
17:11:43|2.7184
17:11:44|2.7089
17:11:46|2.7127
17:11:46|2.7089
17:11:47|2.7064
17:11:48|2.7237
17:11:50|2.7046
17:11:50|2.7129
17:11:51|2.721
17:11:53|2.7089
17:11:53|2.7035
17:11:55|2.7089
17:11:55|2.7089
17:11:56|2.7063
17:11:57|2.7059
17:11:58|2.7035
17:11:59|2.702
17:12:00|2.7024
17:12:01|2.706
17:12:02|2.7023
17:12:03|2.7078
17:12:04|2.7074
17:12:06|2.708
17:12:06|2.711
17:12:07|2.7086
17:12:08|2.708
17:12:10|2.703
17:12:12|2.7035
17:12:12|2.7156
17:12:14|2.7044
17:12:15|2.7035
17:12:15|2.7205
17:12:17|2.7078
17:12:18|2.7194
17:12:19|2.7027
17:12:20|2.716
17:12:21|2.7079
17:12:22|2.716
17:12:23|2.7117
17:12:24|2.708
17:12:25|2.7216
17:12:26|2.7227
17:12:27|2.7027
17:12:28|2.7239
17:12:29|2.7227
17:12:30|2.7023
17:12:31|2.7195
17:12:32|2.702
17:12:33|2.7202
17:12:34|2.7227
17:12:35|2.7203
17:12:36|2.7216
17:12:37|2.7182
17:12:38|2.7191
17:12:39|2.7191
17:12:40|2.723
17:12:41|2.7227
17:12:43|2.721
17:12:43|2.719
17:12:44|2.7221
17:12:45|2.7195
17:12:46|2.723
17:12:47|2.7191
17:12:48|2.7203
17:12:49|2.7218
17:12:50|2.7191
17:12:51|2.7214
17:12:52|2.7187
17:12:53|2.7191
17:12:54|2.719
17:12:55|2.7194
17:12:56|2.719
17:12:57|2.7191
17:12:58|2.7201
17:12:59|2.7216
17:13:00|2.7216
17:13:01|2.7211
17:13:02|2.7194
17:13:03|2.7187
17:13:04|2.7227
17:13:05|2.7175
17:13:06|2.7227
17:13:07|2.7227
17:13:08|2.7227
17:13:09|2.7227
17:13:10|2.7227
17:13:12|2.7229
17:13:12|2.7185
17:13:14|2.7227
17:13:15|2.718
17:13:16|2.722
17:13:17|2.7231
17:13:18|2.7192
17:13:19|2.7201
17:13:20|2.7236
17:13:22|2.7249
17:13:22|2.7242
17:13:23|2.7194
17:13:24|2.7268
17:13:26|2.7268
17:13:26|2.7237
17:13:28|2.7246
17:13:28|2.7268
17:13:29|2.7274
17:13:30|2.7274
17:13:32|2.7285
17:13:32|2.7177
17:13:34|2.7247
17:13:34|2.7263
17:13:35|2.7222
17:13:36|2.7237
17:13:37|2.7243
17:13:38|2.725
17:13:39|2.725
17:13:40|2.7251
17:13:41|2.7244
17:13:43|2.725
17:13:43|2.725
17:13:44|2.7229
17:13:45|2.7249
17:13:46|2.7228
17:13:47|2.7236
17:13:48|2.7236
17:13:49|2.7253
17:13:50|2.7266
17:13:52|2.7266
17:13:52|2.725
17:13:54|2.7259
17:13:55|2.7259
17:13:55|2.7245
17:13:56|2.7245
17:13:57|2.7245
17:13:58|2.7247
17:13:59|2.7245
17:14:00|2.7241
17:14:02|2.7257
17:14:02|2.7257
17:14:03|2.7274
17:14:04|2.7239
17:14:05|2.7239
17:14:06|2.7216
17:14:08|2.7216
17:14:08|2.7216
17:14:10|2.7213
17:14:10|2.7232
17:14:11|2.7213
17:14:14|2.7208
17:14:16|2.7203
17:14:17|2.7203
17:14:17|2.7203
17:14:18|2.7222
17:14:19|2.7226
17:14:21|2.7226
17:14:21|2.7226
17:14:22|2.7241
17:14:23|2.7208
17:14:25|2.7219
17:14:25|2.72
17:14:26|2.7203
17:14:27|2.7202
17:14:28|2.7177
17:14:29|2.7152
17:14:30|2.7136
17:14:31|2.7126
17:14:32|2.7108
17:14:33|2.7137
17:14:35|2.7153
17:14:36|2.7114
17:14:36|2.7144
17:14:38|2.714
17:14:38|2.7161
17:14:39|2.7167
17:14:40|2.7152
17:14:41|2.7173
17:14:43|2.712
17:14:44|2.7139
17:14:45|2.7139
17:14:46|2.7165
17:14:47|2.7152
17:14:48|2.7152
17:14:49|2.715
17:14:51|2.7157
17:14:51|2.7157
17:14:53|2.7157
17:14:54|2.7157
17:14:54|2.7157
17:14:55|2.7157
17:14:56|2.7127
17:14:58|2.7127
17:14:58|2.7127
17:15:00|2.7127
17:15:00|2.7127
17:15:01|2.7127
17:15:02|2.7181
17:15:04|2.7177
17:15:04|2.7177
17:15:05|2.7181
17:15:07|2.7181
17:15:07|2.7185
17:15:08|2.7208
17:15:09|2.7216
17:15:10|2.7216
17:15:11|2.7185
17:15:12|2.7168
17:15:14|2.7169
17:15:14|2.7154
17:15:15|2.7154
17:15:17|2.7145
17:15:17|2.7145
17:15:18|2.7145
17:15:19|2.7145
17:15:20|2.7105
17:15:21|2.71
17:15:23|2.7105
17:15:24|2.71
17:15:25|2.71
17:15:25|2.7112
17:15:27|2.7086
17:15:28|2.7097
17:15:28|2.711
17:15:30|2.7139
17:15:31|2.7139
17:15:32|2.7139
17:15:32|2.714
17:15:34|2.7139
17:15:35|2.7139
17:15:36|2.7139
17:15:36|2.7104
17:15:38|2.7104
17:15:39|2.7083
17:15:40|2.7083
17:15:41|2.7083
17:15:42|2.7086
17:15:43|2.7073
17:15:43|2.706
17:15:44|2.7069
17:15:46|2.7076
17:15:47|2.7099
17:15:48|2.7076
17:15:48|2.7086
17:15:50|2.7059
17:15:50|2.706
17:15:51|2.7085
17:15:52|2.7092
17:15:53|2.7058
17:15:55|2.7092
17:15:56|2.7083
17:15:57|2.7083
17:15:58|2.7101
17:15:59|2.7101
17:16:00|2.7139
17:16:01|2.7154
17:16:02|2.7161
17:16:03|2.7154
17:16:04|2.7177
17:16:05|2.7161
17:16:05|2.7171
17:16:07|2.7129
17:16:08|2.714
17:16:09|2.7098
17:16:10|2.7077
17:16:11|2.7077
17:16:12|2.709
17:16:13|2.709
17:16:14|2.7062
17:16:15|2.7056
17:16:16|2.7056
17:16:17|2.7072
17:16:18|2.71
17:16:19|2.71
17:16:20|2.7107
17:16:21|2.7142
17:16:22|2.7109
17:16:23|2.7109
17:16:25|2.7071
17:16:26|2.7117
17:16:27|2.7107
17:16:28|2.7127
17:16:29|2.7135
17:16:30|2.7127
17:16:31|2.7105
17:16:32|2.7084
17:16:33|2.7093
17:16:34|2.7065
17:16:35|2.7084
17:16:36|2.7075
17:16:37|2.7089
17:16:38|2.709
17:16:39|2.709
17:16:40|2.7112
17:16:41|2.7112
17:16:42|2.7113
17:16:43|2.7144
17:16:44|2.7144
17:16:45|2.7133
17:16:47|2.716
17:16:47|2.7166
17:16:48|2.7166
17:16:49|2.7166
17:16:51|2.7166
17:16:52|2.7167
17:16:53|2.7182
17:16:53|2.7182
17:16:54|2.7182
17:16:56|2.7181
17:16:57|2.7151
17:16:58|2.7141
17:16:58|2.7141
17:17:00|2.7146
17:17:01|2.7127
17:17:02|2.7117
17:17:03|2.7135
17:17:04|2.7114
17:17:05|2.7111
17:17:06|2.7089
17:17:06|2.7089
17:17:08|2.706
17:17:09|2.7072
17:17:10|2.7032
17:17:12|2.7053
17:17:12|2.7053
17:17:13|2.7087
17:17:14|2.7053
17:17:16|2.7112
17:17:18|2.712
17:17:19|2.7105
17:17:20|2.7087
17:17:20|2.7114
17:17:21|2.7087
17:17:23|2.7063
17:17:23|2.7063
17:17:25|2.7089
17:17:26|2.7089
17:17:27|2.7078
17:17:28|2.7078
17:17:29|2.7111
17:17:30|2.7111
17:17:31|2.7111
17:17:32|2.7103
17:17:33|2.7103
17:17:34|2.7103
17:17:35|2.7068
17:17:36|2.7053
17:17:37|2.7053
17:17:38|2.7052
17:17:39|2.7052
17:17:40|2.7089
17:17:41|2.7089
17:17:42|2.7062
17:17:43|2.7056
17:17:44|2.7056
17:17:45|2.7059
17:17:46|2.7059
17:17:47|2.7035
17:17:48|2.7035
17:17:49|2.7031
17:17:50|2.7025
17:17:51|2.7033
17:17:52|2.7015
17:17:53|2.7021
17:17:54|2.7026
17:17:55|2.7036
17:17:56|2.7036
17:17:57|2.7036
17:17:58|2.701
17:17:59|2.701
17:18:00|2.7001
17:18:01|2.6979
17:18:02|2.6987
17:18:05|2.6967
17:18:06|2.6971
17:18:06|2.6971
17:18:07|2.6949
17:18:08|2.69
17:18:09|2.6948
17:18:10|2.6908
17:18:11|2.6919
17:18:12|2.6943
17:18:14|2.6967
17:18:15|2.6967
17:18:15|2.697
17:18:16|2.6971
17:18:18|2.6976
17:18:20|2.6987
17:18:20|2.6976
17:18:22|2.6973
17:18:22|2.7008
17:18:24|2.7037
17:18:24|2.6976
17:18:25|2.7037
17:18:26|2.7037
17:18:28|2.7037
17:18:28|2.7022
17:18:29|2.7004
17:18:30|2.6998
17:18:32|2.7039
17:18:33|2.7015
17:18:34|2.7027
17:18:34|2.6976
17:18:35|2.7016
17:18:36|2.6985
17:18:38|2.699
17:18:39|2.6992
17:18:40|2.7048
17:18:41|2.7027
17:18:42|2.6956
17:18:43|2.7044
17:18:44|2.7044
17:18:45|2.7044
17:18:46|2.7057
17:18:47|2.7048
17:18:48|2.7089
17:18:49|2.6992
17:18:50|2.7082
17:18:51|2.71
17:18:52|2.7083
17:18:53|2.7134
17:18:54|2.7069
17:18:55|2.7064
17:18:56|2.7078
17:18:57|2.71
17:18:58|2.7064
17:18:59|2.7029
17:19:00|2.71
17:19:01|2.7027
17:19:03|2.7029
17:19:03|2.6983
17:19:04|2.6988
17:19:05|2.6943
17:19:06|2.6937
17:19:07|2.6926
17:19:08|2.6933
17:19:10|2.6955
17:19:10|2.6932
17:19:11|2.6925
17:19:12|2.6989
17:19:13|2.6947
17:19:14|2.6949
17:19:15|2.697
17:19:16|2.6947
17:19:18|2.6913
17:19:20|2.6973
17:19:20|2.6973
17:19:21|2.6973
17:19:22|2.6955
17:19:24|2.6916
17:19:25|2.6985
17:19:26|2.6973
17:19:27|2.6969
17:19:27|2.695
17:19:29|2.6995
17:19:29|2.6981
17:19:31|2.6997
17:19:32|2.6981
17:19:33|2.6981
17:19:34|2.6995
17:19:34|2.6968
17:19:36|2.7007
17:19:37|2.6997
17:19:38|2.6974
17:19:39|2.697
17:19:40|2.6982
17:19:41|2.6981
17:19:42|2.6982
17:19:42|2.7013
17:19:44|2.6945
17:19:45|2.6997
17:19:46|2.6945
17:19:47|2.6945
17:19:48|2.6971
17:19:48|2.6956
17:19:49|2.6976
17:19:50|2.6976
17:19:51|2.6952
17:19:52|2.6957
17:19:54|2.6976
17:19:54|2.6957
17:19:55|2.6935
17:19:57|2.6935
17:19:58|2.6933
17:19:59|2.6924
17:20:00|2.6925
17:20:01|2.6917
17:20:02|2.6913
17:20:03|2.6916
17:20:04|2.6936
17:20:05|2.6944
17:20:06|2.6944
17:20:07|2.6971
17:20:08|2.6959
17:20:09|2.6985
17:20:10|2.6973
17:20:11|2.6923
17:20:12|2.6908
17:20:13|2.6944
17:20:14|2.693
17:20:15|2.6918
17:20:16|2.6916
17:20:17|2.6902
17:20:18|2.6929
17:20:19|2.6888
17:20:20|2.689
17:20:21|2.6888
17:20:22|2.6866
17:20:23|2.6908
17:20:24|2.6895
17:20:25|2.6874
17:20:26|2.6895
17:20:27|2.6843
17:20:28|2.676
17:20:29|2.6798
17:20:30|2.6889
17:20:32|2.6843
17:20:32|2.675
17:20:33|2.6881
17:20:34|2.6733
17:20:35|2.6689
17:20:36|2.6689
17:20:37|2.6733
17:20:38|2.691
17:20:39|2.665
17:20:40|2.676
17:20:41|2.6658
17:20:42|2.6756
17:20:43|2.6771
17:20:45|2.6756
17:20:45|2.6739
17:20:46|2.674
17:20:47|2.6783
17:20:49|2.67
17:20:50|2.6689
17:20:50|2.6717
17:20:51|2.6674
17:20:52|2.6666
17:20:53|2.6717
17:20:54|2.6651
17:20:55|2.6651
17:20:56|2.6676
17:20:57|2.6651
17:20:58|2.666
17:20:59|2.6684
17:21:00|2.6642
17:21:01|2.6684
17:21:02|2.6651
17:21:04|2.6655
17:21:04|2.6655
17:21:05|2.6649
17:21:06|2.6647
17:21:07|2.6663
17:21:08|2.6667
17:21:09|2.6648
17:21:10|2.6714
17:21:11|2.6651
17:21:12|2.6632
17:21:13|2.6676
17:21:14|2.6548
17:21:15|2.6599
17:21:16|2.6601
17:21:17|2.6635
17:21:18|2.6646
17:21:20|2.6624
17:21:21|2.67
17:21:23|2.6648
17:21:24|2.6648
17:21:25|2.6621
17:21:26|2.6684
17:21:27|2.6736
17:21:28|2.6552
17:21:29|2.6565
17:21:31|2.6646
17:21:32|2.6541
17:21:32|2.6661
17:21:33|2.6548
17:21:34|2.6636
17:21:35|2.6539
17:21:36|2.6646
17:21:37|2.6684
17:21:38|2.6684
17:21:39|2.6627
17:21:40|2.671
17:21:42|2.6567
17:21:43|2.6711
17:21:44|2.6568
17:21:45|2.6661
17:21:47|2.66
17:21:47|2.6698
17:21:48|2.6649
17:21:50|2.6695
17:21:50|2.653
17:21:51|2.6623
17:21:53|2.6647
17:21:53|2.6683
17:21:55|2.6688
17:21:56|2.6624
17:21:56|2.6701
17:21:58|2.6688
17:21:59|2.6649
17:22:00|2.6581
17:22:01|2.6605
17:22:02|2.6597
17:22:03|2.6647
17:22:03|2.6581
17:22:04|2.66
17:22:05|2.6602
17:22:07|2.6667
17:22:07|2.668
17:22:09|2.6649
17:22:10|2.6626
17:22:10|2.6663
17:22:11|2.66
17:22:13|2.6626
17:22:13|2.6616
17:22:15|2.6676
17:22:15|2.6616
17:22:17|2.6629
17:22:17|2.6629
17:22:18|2.6524
17:22:20|2.6675
17:22:20|2.6607
17:22:22|2.6675
17:22:23|2.6626
17:22:25|2.6626
17:22:25|2.6622
17:22:27|2.6607
17:22:28|2.6621
17:22:29|2.6648
17:22:30|2.6648
17:22:31|2.6584
17:22:32|2.6532
17:22:33|2.6655
17:22:34|2.6621
17:22:35|2.6637
17:22:37|2.6626
17:22:37|2.6575
17:22:38|2.6658
17:22:39|2.6503
17:22:40|2.6648
17:22:42|2.64
17:22:43|2.6502
17:22:44|2.6491
17:22:45|2.6585
17:22:46|2.64
17:22:47|2.6575
17:22:48|2.6374
17:22:49|2.6647
17:22:49|2.645
17:22:51|2.6374
17:22:51|2.6424
17:22:53|2.6648
17:22:54|2.6655
17:22:54|2.6424
17:22:56|2.6432
17:22:56|2.6458
17:22:58|2.6303
17:22:59|2.6385
17:22:59|2.6303
17:23:01|2.6305
17:23:02|2.6303
17:23:02|2.6237
17:23:04|2.6318
17:23:04|2.6297
17:23:06|2.6283
17:23:06|2.6303
17:23:07|2.6429
17:23:09|2.6318
17:23:10|2.6373
17:23:11|2.628
17:23:12|2.6262
17:23:13|2.6306
17:23:14|2.6203
17:23:15|2.6299
17:23:16|2.6333
17:23:17|2.623
17:23:18|2.6305
17:23:19|2.6386
17:23:20|2.6367
17:23:21|2.6389
17:23:23|2.6304
17:23:24|2.6401
17:23:25|2.6445
17:23:26|2.6162
17:23:27|2.6445
17:23:28|2.6442
17:23:29|2.6412
17:23:30|2.6303
17:23:31|2.6412
17:23:32|2.6478
17:23:33|2.6333
17:23:34|2.6442
17:23:35|2.6555
17:23:36|2.6575
17:23:37|2.6533
17:23:38|2.6501
17:23:39|2.6555
17:23:40|2.6575
17:23:41|2.6575
17:23:43|2.6538
17:23:43|2.6212
17:23:45|2.6501
17:23:45|2.6609
17:23:48|2.6538
17:23:48|2.6622
17:23:49|2.6593
17:23:50|2.6602
17:23:51|2.6619
17:23:52|2.6662
17:23:53|2.6593
17:23:54|2.6615
17:23:55|2.6595
17:23:56|2.6694
17:23:58|2.6631
17:23:58|2.6663
17:23:59|2.672
17:24:00|2.6713
17:24:01|2.6586
17:24:02|2.6761
17:24:03|2.6662
17:24:04|2.6592
17:24:05|2.6713
17:24:06|2.6635
17:24:07|2.6763
17:24:08|2.6607
17:24:09|2.6764
17:24:10|2.68
17:24:11|2.6782
17:24:12|2.6799
17:24:13|2.6799
17:24:14|2.6858
17:24:15|2.6595
17:24:16|2.6877
17:24:17|2.6694
17:24:18|2.6791
17:24:19|2.6831
17:24:20|2.684
17:24:21|2.6829
17:24:23|2.6828
17:24:25|2.6875
17:24:26|2.6875
17:24:27|2.6836
17:24:29|2.6856
17:24:29|2.6814
17:24:30|2.6836
17:24:32|2.6699
17:24:33|2.6888
17:24:34|2.6856
17:24:35|2.6743
17:24:36|2.6762
17:24:38|2.682
17:24:38|2.6824
17:24:39|2.6873
17:24:40|2.6855
17:24:42|2.6762
17:24:43|2.6753
17:24:43|2.6882
17:24:44|2.68
17:24:45|2.6866
17:24:46|2.6882
17:24:47|2.6856
17:24:48|2.688
17:24:49|2.6866
17:24:51|2.6847
17:24:51|2.6857
17:24:52|2.6835
17:24:54|2.6862
17:24:54|2.6845
17:24:56|2.6882
17:24:57|2.6787
17:24:58|2.6856
17:24:59|2.6872
17:25:00|2.6783
17:25:01|2.681
17:25:02|2.6849
17:25:03|2.6825
17:25:04|2.6881
17:25:05|2.6831
17:25:06|2.6847
17:25:08|2.6877
17:25:08|2.6864
17:25:09|2.6847
17:25:10|2.688
17:25:12|2.6893
17:25:12|2.6856
17:25:13|2.6843
17:25:14|2.6872
17:25:15|2.6838
17:25:16|2.6825
17:25:17|2.684
17:25:18|2.6836
17:25:20|2.6815
17:25:21|2.6855
17:25:22|2.6893
17:25:23|2.681
17:25:24|2.6817
17:25:25|2.6852
17:25:26|2.6821
17:25:27|2.6836
17:25:28|2.6882
17:25:30|2.681
17:25:31|2.6852
17:25:32|2.684
17:25:33|2.6785
17:25:33|2.6856
17:25:35|2.6859
17:25:36|2.6836
17:25:37|2.6834
17:25:38|2.6818
17:25:39|2.681
17:25:40|2.6786
17:25:41|2.6817
17:25:42|2.6752
17:25:43|2.6782
17:25:44|2.6732
17:25:45|2.6823
17:25:46|2.6843
17:25:47|2.6795
17:25:48|2.6721
17:25:49|2.6752
17:25:50|2.6785
17:25:51|2.6834
17:25:52|2.6854
17:25:53|2.6766
17:25:54|2.6852
17:25:55|2.675
17:25:56|2.6765
17:25:57|2.6832
17:25:58|2.6908
17:25:59|2.6854
17:26:00|2.6865
17:26:01|2.6749
17:26:02|2.6724
17:26:03|2.6833
17:26:04|2.6908
17:26:05|2.693
17:26:06|2.6902
17:26:07|2.687
17:26:08|2.693
17:26:10|2.6896
17:26:10|2.6821
17:26:11|2.6863
17:26:12|2.6945
17:26:13|2.6863
17:26:15|2.6912
17:26:16|2.6891
17:26:17|2.6949
17:26:18|2.6909
17:26:19|2.6904
17:26:20|2.6912
17:26:21|2.6924
17:26:22|2.6943
17:26:23|2.6924
17:26:24|2.6771
17:26:26|2.6916
17:26:27|2.6945
17:26:27|2.6916
17:26:29|2.679
17:26:29|2.6943
17:26:31|2.6969
17:26:32|2.6934
17:26:33|2.6949
17:26:34|2.6913
17:26:35|2.6909
17:26:35|2.6924
17:26:37|2.6904
17:26:38|2.6937
17:26:39|2.6962
17:26:40|2.6943
17:26:41|2.6924
17:26:42|2.6921
17:26:43|2.6916
17:26:44|2.696
17:26:45|2.6923
17:26:46|2.6948
17:26:47|2.6822
17:26:48|2.6962
17:26:49|2.6945
17:26:50|2.6969
17:26:51|2.6962
17:26:52|2.6913
17:26:53|2.6915
17:26:54|2.6904
17:26:55|2.6937
17:26:56|2.6959
17:26:57|2.6938
17:26:58|2.6917
17:26:59|2.6979
17:27:00|2.6959
17:27:01|2.6957
17:27:02|2.6941
17:27:03|2.6915
17:27:04|2.6945
17:27:05|2.6922
17:27:06|2.6962
17:27:07|2.6907
17:27:08|2.6999
17:27:09|2.6941
17:27:10|2.6901
17:27:11|2.69
17:27:12|2.6963
17:27:13|2.6995
17:27:14|2.6956
17:27:15|2.6983
17:27:16|2.6906
17:27:17|2.6986
17:27:18|2.6994
17:27:19|2.6863
17:27:20|2.6917
17:27:22|2.6956
17:27:22|2.6929
17:27:23|2.6911
17:27:24|2.6857
17:27:26|2.6901
17:27:26|2.6939
17:27:28|2.6863
17:27:29|2.6906
17:27:31|2.6898
17:27:31|2.695
17:27:32|2.6922
17:27:33|2.6934
17:27:34|2.6863
17:27:35|2.6936
17:27:36|2.6922
17:27:37|2.6941
17:27:38|2.6864
17:27:39|2.6906
17:27:40|2.6912
17:27:42|2.6898
17:27:42|2.7
17:27:43|2.6944
17:27:45|2.6863
17:27:45|2.6912
17:27:46|2.6921
17:27:48|2.6995
17:27:48|2.694
17:27:50|2.694
17:27:50|2.6903
17:27:51|2.6941
17:27:52|2.6939
17:27:53|2.6947
17:27:55|2.6941
17:27:55|2.694
17:27:57|2.6956
17:27:57|2.6931
17:27:59|2.6957
17:28:00|2.6941
17:28:00|2.694
17:28:01|2.6941
17:28:02|2.693
17:28:04|2.6921
17:28:05|2.6912
17:28:06|2.6941
17:28:07|2.6859
17:28:08|2.694
17:28:09|2.6859
17:28:10|2.694
17:28:11|2.6956
17:28:12|2.6896
17:28:13|2.6829
17:28:14|2.6806
17:28:15|2.694
17:28:16|2.6941
17:28:17|2.6772
17:28:18|2.6848
17:28:19|2.694
17:28:20|2.6735
17:28:21|2.6725
17:28:22|2.6729
17:28:23|2.6729
17:28:24|2.6859
17:28:25|2.6734
17:28:26|2.6903
17:28:28|2.6705
17:28:29|2.6727
17:28:30|2.6896
17:28:32|2.6733
17:28:33|2.6786
17:28:34|2.6789
17:28:34|2.6944
17:28:36|2.6921
17:28:36|2.6711
17:28:37|2.6823
17:28:39|2.6843
17:28:39|2.6728
17:28:40|2.6921
17:28:41|2.6957
17:28:42|2.6734
17:28:43|2.6806
17:28:44|2.6713
17:28:45|2.6733
17:28:46|2.6775
17:28:48|2.6729
17:28:48|2.6705
17:28:49|2.6748
17:28:50|2.6775
17:28:51|2.6768
17:28:53|2.6768
17:28:53|2.6737
17:28:54|2.6928
17:28:55|2.6814
17:28:56|2.6936
17:28:57|2.6802
17:28:59|2.6796
17:28:59|2.6801
17:29:01|2.6774
17:29:01|2.682
17:29:02|2.6814
17:29:03|2.6814
17:29:05|2.6733
17:29:06|2.6859
17:29:07|2.6869
17:29:08|2.6775
17:29:09|2.6908
17:29:10|2.6897
17:29:11|2.6711
17:29:12|2.6768
17:29:13|2.6768
17:29:14|2.6705
17:29:15|2.6889
17:29:16|2.6889
17:29:17|2.6773
17:29:18|2.6848
17:29:19|2.6801
17:29:20|2.681
17:29:21|2.6777
17:29:22|2.6764
17:29:23|2.6764
17:29:24|2.6836
17:29:25|2.6774
17:29:26|2.6873
17:29:27|2.6795
17:29:29|2.68
17:29:29|2.6814
17:29:31|2.681
17:29:31|2.68
17:29:33|2.68
17:29:34|2.6767
17:29:34|2.6806
17:29:35|2.6775
17:29:37|2.6792
17:29:37|2.6787
17:29:39|2.6733
17:29:40|2.681
17:29:41|2.6822
17:29:42|2.6771
17:29:43|2.6768
17:29:44|2.6768
17:29:45|2.6768
17:29:46|2.6771
17:29:47|2.6802
17:29:48|2.6775
17:29:49|2.6775
17:29:50|2.6789
17:29:51|2.677
17:29:52|2.677
17:29:53|2.6764
17:29:54|2.6764
17:29:55|2.6764
17:29:56|2.6805
17:29:57|2.6764
17:29:58|2.677
17:29:59|2.6768
17:30:00|2.6762
17:30:01|2.6784
17:30:03|2.677
17:30:04|2.6835
17:30:05|2.6816
17:30:06|2.6816
17:30:07|2.6817
17:30:08|2.6816
17:30:09|2.6789
17:30:10|2.6838
17:30:11|2.686
17:30:12|2.686
17:30:13|2.68
17:30:14|2.6864
17:30:15|2.6864
17:30:16|2.6866
17:30:17|2.6887
17:30:18|2.6814
17:30:20|2.6867
17:30:20|2.6881
17:30:21|2.6916
17:30:22|2.6794
17:30:23|2.6916
17:30:24|2.689
17:30:25|2.689
17:30:26|2.6775
17:30:27|2.6784
17:30:29|2.6891
17:30:29|2.6833
17:30:32|2.6875
17:30:33|2.6806
17:30:34|2.6891
17:30:35|2.6881
17:30:36|2.689
17:30:37|2.6868
17:30:38|2.6856
17:30:39|2.6789
17:30:40|2.6875
17:30:42|2.6771
17:30:43|2.6807
17:30:43|2.6807
17:30:44|2.6848
17:30:46|2.6775
17:30:46|2.686
17:30:47|2.6877
17:30:48|2.688
17:30:50|2.6893
17:30:50|2.6927
17:30:51|2.6927
17:30:53|2.694
17:30:54|2.6817
17:30:54|2.6964
17:30:55|2.6964
17:30:56|2.6999
17:30:58|2.7015
17:30:58|2.6853
17:30:59|2.7005
17:31:00|2.7005
17:31:01|2.7036
17:31:03|2.7015
17:31:03|2.6999
17:31:04|2.7
17:31:05|2.7036
17:31:06|2.7018
17:31:08|2.6985
17:31:08|2.6976
17:31:10|2.6983
17:31:11|2.6993
17:31:11|2.6964
17:31:13|2.6993
17:31:13|2.6966
17:31:14|2.6983
17:31:15|2.6993
17:31:17|2.6807
17:31:18|2.6848
17:31:19|2.6986
17:31:19|2.6986
17:31:20|2.6875
17:31:22|2.6987
17:31:23|2.6975
17:31:24|2.6936
17:31:24|2.6936
17:31:26|2.6937
17:31:27|2.6944
17:31:27|2.697
17:31:28|2.6966
17:31:30|2.6989
17:31:31|2.6992
17:31:33|2.7013
17:31:33|2.7023
17:31:35|2.7036
17:31:36|2.7024
17:31:37|2.7009
17:31:38|2.7036
17:31:39|2.7036
17:31:40|2.7036
17:31:41|2.7013
17:31:42|2.701
17:31:43|2.701
17:31:44|2.7
17:31:45|2.6972
17:31:46|2.7008
17:31:47|2.6992
17:31:48|2.6972
17:31:49|2.6936
17:31:50|2.6967
17:31:52|2.6967
17:31:53|2.6983
17:31:53|2.6964
17:31:54|2.6978
17:31:55|2.7
17:31:57|2.7
17:31:57|2.6941
17:31:58|2.6963
17:32:00|2.6963
17:32:01|2.6978
17:32:01|2.6972
17:32:03|2.6963
17:32:04|2.6976
17:32:05|2.6999
17:32:06|2.6993
17:32:07|2.6992
17:32:08|2.6991
17:32:09|2.7023
17:32:10|2.7022
17:32:11|2.6996
17:32:12|2.6996
17:32:14|2.6996
17:32:14|2.7039
17:32:15|2.703
17:32:16|2.7022
17:32:17|2.7022
17:32:18|2.7015
17:32:19|2.7015
17:32:20|2.7021
17:32:22|2.703
17:32:22|2.7055
17:32:23|2.7057
17:32:24|2.7051
17:32:25|2.7067
17:32:26|2.7027
17:32:27|2.7067
17:32:28|2.7046
17:32:29|2.7055
17:32:31|2.7067
17:32:33|2.7048
17:32:33|2.7027
17:32:35|2.7054
17:32:36|2.7056
17:32:38|2.7077
17:32:39|2.7077
17:32:40|2.7081
17:32:41|2.7081
17:32:42|2.7054
17:32:43|2.7054
17:32:44|2.7081
17:32:45|2.7068
17:32:46|2.7048
17:32:47|2.7037
17:32:48|2.7037
17:32:49|2.7067
17:32:50|2.7067
17:32:51|2.7067
17:32:53|2.7067
17:32:53|2.7068
17:32:54|2.7068
17:32:55|2.7068
17:32:57|2.7068
17:32:57|2.7089
17:32:59|2.7112
17:32:59|2.7104
17:33:01|2.7112
17:33:02|2.7037
17:33:02|2.7119
17:33:03|2.712
17:33:04|2.7134
17:33:06|2.716
17:33:07|2.7167
17:33:08|2.717
17:33:09|2.7183
17:33:10|2.7184
17:33:11|2.7193
17:33:12|2.72
17:33:12|2.7207
17:33:14|2.7204
17:33:15|2.722
17:33:16|2.7233
17:33:17|2.7219
17:33:18|2.7233
17:33:18|2.7235
17:33:19|2.7235
17:33:20|2.7236
17:33:22|2.7249
17:33:22|2.7254
17:33:23|2.7275
17:33:25|2.7285
17:33:25|2.7275
17:33:26|2.7285
17:33:27|2.7287
17:33:28|2.7305
17:33:30|2.7299
17:33:31|2.7291
17:33:33|2.7308
17:33:34|2.7308
17:33:35|2.7308
17:33:36|2.7324
17:33:37|2.733
17:33:38|2.733
17:33:39|2.733
17:33:40|2.733
17:33:41|2.733
17:33:42|2.7362
17:33:43|2.7392
17:33:44|2.7393
17:33:45|2.7425
17:33:46|2.744
17:33:47|2.7425
17:33:48|2.7433
17:33:49|2.7433
17:33:50|2.7435
17:33:51|2.7448
17:33:52|2.7466
17:33:53|2.7466
17:33:54|2.7459
17:33:55|2.745
17:33:56|2.7441
17:33:57|2.7443
17:33:58|2.7461
17:33:59|2.7461
17:34:00|2.7421
17:34:01|2.7408
17:34:02|2.7391
17:34:03|2.7443
17:34:04|2.7422
17:34:05|2.745
17:34:06|2.745
17:34:08|2.746
17:34:08|2.7476
17:34:09|2.745
17:34:10|2.7491
17:34:11|2.747
17:34:12|2.7451
17:34:13|2.7491
17:34:15|2.7484
17:34:16|2.7451
17:34:16|2.7484
17:34:18|2.7484
17:34:19|2.7513
17:34:20|2.7482
17:34:21|2.7482
17:34:22|2.7482
17:34:23|2.7482
17:34:24|2.7482
17:34:25|2.75
17:34:26|2.7471
17:34:27|2.75
17:34:28|2.75
17:34:29|2.7473
17:34:30|2.7476
17:34:31|2.7489
17:34:33|2.7497
17:34:34|2.7497
17:34:35|2.7503
17:34:36|2.7496
17:34:37|2.7481
17:34:39|2.7496
17:34:40|2.7475
17:34:41|2.7487
17:34:42|2.7511
17:34:43|2.7476
17:34:44|2.7514
17:34:44|2.7539
17:34:45|2.7526
17:34:46|2.7505
17:34:47|2.7526
17:34:48|2.7482
17:34:49|2.7471
17:34:50|2.7465
17:34:51|2.7465
17:34:52|2.7475
17:34:54|2.7471
17:34:54|2.751
17:34:55|2.7561
17:34:56|2.7532
17:34:58|2.7532
17:34:59|2.7532
17:34:59|2.7532
17:35:01|2.7532
17:35:02|2.7548
17:35:02|2.7548
17:35:04|2.7556
17:35:04|2.7517
17:35:05|2.7523
17:35:06|2.7527
17:35:08|2.7541
17:35:08|2.7541
17:35:10|2.7564
17:35:11|2.758
17:35:11|2.758
17:35:12|2.7545
17:35:14|2.755
17:35:15|2.7548
17:35:15|2.7564
17:35:16|2.7553
17:35:18|2.7566
17:35:19|2.7553
17:35:19|2.7528
17:35:20|2.75
17:35:22|2.748
17:35:22|2.748
17:35:23|2.7496
17:35:25|2.7507
17:35:26|2.7528
17:35:27|2.7528
17:35:27|2.7528
17:35:29|2.7528
17:35:30|2.7496
17:35:31|2.7498
17:35:31|2.7474
17:35:33|2.7474
17:35:35|2.7474
17:35:36|2.7443
17:35:37|2.7471
17:35:38|2.7456
17:35:39|2.7437
17:35:40|2.7456
17:35:41|2.7407
17:35:42|2.7415
17:35:43|2.7415
17:35:44|2.7407
17:35:45|2.7436
17:35:47|2.7406
17:35:47|2.7461
17:35:48|2.7452
17:35:50|2.7435
17:35:50|2.7435
17:35:52|2.7435
17:35:53|2.7435
17:35:53|2.7444
17:35:54|2.7412
17:35:55|2.7434
17:35:56|2.7444
17:35:57|2.7461
17:35:58|2.7437
17:36:00|2.7437
17:36:01|2.744
17:36:01|2.744
17:36:02|2.7437
17:36:03|2.7437
17:36:04|2.7437
17:36:05|2.745
17:36:07|2.742
17:36:07|2.742
17:36:08|2.742
17:36:10|2.7414
17:36:11|2.7425
17:36:11|2.7438
17:36:13|2.7438
17:36:14|2.7439
17:36:14|2.7451
17:36:15|2.7452
17:36:16|2.7462
17:36:18|2.7475
17:36:18|2.7462
17:36:20|2.7454
17:36:20|2.7462
17:36:21|2.7462
17:36:22|2.7428
17:36:24|2.7428
17:36:24|2.7433
17:36:25|2.7433
17:36:26|2.7464
17:36:27|2.7445
17:36:28|2.7433
17:36:29|2.7433
17:36:31|2.7402
17:36:32|2.7424
17:36:33|2.7424
17:36:34|2.7413
17:36:36|2.7413
17:36:36|2.7413
17:36:38|2.7413
17:36:38|2.7416
17:36:39|2.7416
17:36:40|2.7412
17:36:42|2.7412
17:36:43|2.7423
17:36:43|2.7423
17:36:44|2.7398
17:36:45|2.7398
17:36:46|2.7411
17:36:48|2.7421
17:36:49|2.7421
17:36:50|2.7421
17:36:51|2.7421
17:36:51|2.7393
17:36:52|2.7393
17:36:53|2.7388
17:36:55|2.7413
17:36:55|2.7413
17:36:57|2.7413
17:36:58|2.7404
17:36:59|2.7417
17:37:00|2.7442
17:37:01|2.7442
17:37:02|2.7426
17:37:03|2.742
17:37:04|2.742
17:37:05|2.7423
17:37:06|2.7417
17:37:07|2.7425
17:37:08|2.7425
17:37:09|2.7399
17:37:10|2.7399
17:37:11|2.7392
17:37:12|2.7392
17:37:13|2.7392
17:37:14|2.739
17:37:15|2.739
17:37:16|2.7386
17:37:17|2.7376
17:37:18|2.7364
17:37:19|2.7357
17:37:21|2.7333
17:37:21|2.7357
17:37:22|2.7357
17:37:23|2.7357
17:37:24|2.7367
17:37:25|2.7356
17:37:26|2.7387
17:37:27|2.7376
17:37:29|2.7376
17:37:29|2.7389
17:37:31|2.7389
17:37:32|2.7389
17:37:32|2.7389
17:37:33|2.7385
17:37:34|2.74
17:37:36|2.7437
17:37:37|2.7433
17:37:38|2.7447
17:37:39|2.746
17:37:41|2.7463
17:37:41|2.7479
17:37:42|2.7487
17:37:43|2.7486
17:37:44|2.7486
17:37:45|2.7474
17:37:46|2.7474
17:37:48|2.747
17:37:49|2.7466
17:37:51|2.7478
17:37:51|2.7478
17:37:53|2.7478
17:37:53|2.7487
17:37:55|2.7507
17:37:55|2.7511
17:37:57|2.7511
17:37:57|2.753
17:37:58|2.753
17:37:59|2.7493
17:38:01|2.7512
17:38:01|2.7504
17:38:02|2.752
17:38:03|2.7516
17:38:05|2.7516
17:38:05|2.7555
17:38:06|2.7555
17:38:07|2.7544
17:38:08|2.7542
17:38:10|2.754
17:38:11|2.7577
17:38:11|2.7577
17:38:12|2.7563
17:38:14|2.7577
17:38:15|2.757
17:38:16|2.7567
17:38:16|2.7557
17:38:17|2.7553
17:38:18|2.757
17:38:19|2.757
17:38:21|2.757
17:38:21|2.7588
17:38:22|2.7601
17:38:23|2.7601
17:38:24|2.7585
17:38:25|2.7594
17:38:26|2.7607
17:38:28|2.7631
17:38:28|2.7631
17:38:30|2.7629
17:38:31|2.7638
17:38:32|2.765
17:38:33|2.7659
17:38:34|2.7654
17:38:35|2.7654
17:38:36|2.7629
17:38:37|2.7614
17:38:38|2.7606
17:38:39|2.7621
17:38:40|2.7621
17:38:41|2.7607
17:38:42|2.7599
17:38:43|2.7599
17:38:44|2.7583
17:38:45|2.7564
17:38:46|2.7572
17:38:47|2.7586
17:38:49|2.7586
17:38:49|2.7585
17:38:50|2.7578
17:38:51|2.7578
17:38:53|2.7578
17:38:54|2.7578
17:38:55|2.7577
17:38:55|2.7604
17:38:56|2.7589
17:38:58|2.7592
17:38:58|2.7598
17:38:59|2.756
17:39:00|2.7582
17:39:01|2.7582
17:39:02|2.7569
17:39:03|2.7568
17:39:05|2.758
17:39:06|2.7635
17:39:07|2.7635
17:39:08|2.7635
17:39:09|2.761
17:39:11|2.7601
17:39:11|2.7635
17:39:12|2.7639
17:39:13|2.7616
17:39:15|2.7618
17:39:16|2.7618
17:39:16|2.7636
17:39:17|2.7636
17:39:18|2.7636
17:39:19|2.7646
17:39:20|2.7646
17:39:21|2.7646
17:39:23|2.7634
17:39:23|2.7634
17:39:25|2.7634
17:39:26|2.7666
17:39:27|2.7678
17:39:27|2.7671
17:39:29|2.7679
17:39:29|2.7652
17:39:31|2.7652
17:39:31|2.7662
17:39:32|2.7646
17:39:33|2.7634
17:39:34|2.7647
17:39:36|2.7647
17:39:36|2.7647
17:39:38|2.7655
17:39:39|2.7636
17:39:40|2.7629
17:39:41|2.7618
17:39:42|2.7611
17:39:43|2.7614
17:39:44|2.7592
17:39:45|2.7591
17:39:46|2.7607
17:39:48|2.764
17:39:48|2.764
17:39:49|2.764
17:39:50|2.764
17:39:51|2.7625
17:39:52|2.7612
17:39:53|2.7612
17:39:54|2.7612
17:39:55|2.7607
17:39:57|2.7603
17:39:57|2.7613
17:39:58|2.7588
17:39:59|2.7593
17:40:01|2.7577
17:40:02|2.7573
17:40:02|2.7573
17:40:03|2.7588
17:40:05|2.7568
17:40:05|2.7568
17:40:06|2.7541
17:40:07|2.755
17:40:08|2.7541
17:40:09|2.7533
17:40:10|2.7527
17:40:11|2.7513
17:40:12|2.7533
17:40:13|2.7519
17:40:14|2.7514
17:40:15|2.7503
17:40:16|2.7492
17:40:17|2.7482
17:40:18|2.7482
17:40:20|2.7482
17:40:21|2.7501
17:40:21|2.748
17:40:23|2.7463
17:40:23|2.7447
17:40:24|2.745
17:40:25|2.745
17:40:26|2.7456
17:40:27|2.7435
17:40:29|2.7409
17:40:30|2.7445
17:40:31|2.7445
17:40:32|2.7445
17:40:32|2.7448
17:40:33|2.7474
17:40:35|2.7483
17:40:35|2.7475
17:40:37|2.7467
17:40:37|2.7456
17:40:39|2.7461
17:40:40|2.7461
17:40:41|2.7461
17:40:42|2.7458
17:40:44|2.7448
17:40:45|2.7453
17:40:46|2.7473
17:40:47|2.7489
17:40:47|2.7513
17:40:49|2.7511
17:40:50|2.7519
17:40:50|2.7524
17:40:52|2.7525
17:40:53|2.7535
17:40:54|2.7527
17:40:55|2.755
17:40:56|2.7552
17:40:57|2.7581
17:40:58|2.7581
17:40:59|2.7558
17:41:00|2.7546
17:41:01|2.7531
17:41:02|2.7531
17:41:03|2.7542
17:41:04|2.7512
17:41:05|2.7495
17:41:06|2.7495
17:41:07|2.7495
17:41:08|2.748
17:41:09|2.748
17:41:10|2.7503
17:41:11|2.7523
17:41:12|2.754
17:41:13|2.7526
17:41:14|2.754
17:41:15|2.7498
17:41:16|2.7519
17:41:17|2.755
17:41:18|2.755
17:41:19|2.756
17:41:20|2.755
17:41:21|2.76
17:41:22|2.7586
17:41:23|2.7599
17:41:24|2.7601
17:41:25|2.7601
17:41:26|2.758
17:41:27|2.7568
17:41:28|2.7568
17:41:29|2.754
17:41:30|2.7557
17:41:31|2.7564
17:41:32|2.7584
17:41:33|2.7596
17:41:34|2.7596
17:41:35|2.7596
17:41:36|2.7555
17:41:37|2.7555
17:41:38|2.7578
17:41:39|2.7578
17:41:41|2.7578
17:41:42|2.7584
17:41:43|2.7584
17:41:44|2.7594
17:41:45|2.7602
17:41:46|2.7602
17:41:47|2.7613
17:41:49|2.7629
17:41:49|2.7629
17:41:50|2.7642
17:41:52|2.7647
17:41:52|2.7647
17:41:54|2.7647
17:41:54|2.7632
17:41:55|2.7617
17:41:57|2.7648
17:41:58|2.7648
17:41:58|2.7657
17:42:00|2.7639
17:42:00|2.7637
17:42:02|2.7631
17:42:03|2.7628
17:42:03|2.7627
17:42:04|2.7621
17:42:05|2.7621
17:42:07|2.7621
17:42:08|2.7622
17:42:08|2.7657
17:42:10|2.7657
17:42:10|2.7652
17:42:12|2.7659
17:42:13|2.7665
17:42:14|2.7655
17:42:14|2.7646
17:42:16|2.7646
17:42:17|2.7646
17:42:18|2.7632
17:42:19|2.7632
17:42:19|2.7632
17:42:21|2.7682
17:42:22|2.7662
17:42:23|2.7685
17:42:23|2.7668
17:42:25|2.7666
17:42:25|2.7652
17:42:27|2.7648
17:42:28|2.7645
17:42:28|2.7645
17:42:29|2.7645
17:42:31|2.7653
17:42:32|2.7638
17:42:33|2.7636
17:42:34|2.7636
17:42:35|2.7644
17:42:36|2.7644
17:42:37|2.7648
17:42:38|2.7636
17:42:39|2.7636
17:42:40|2.7652
17:42:41|2.7671
17:42:42|2.7671
17:42:44|2.7669
17:42:45|2.7665
17:42:46|2.7665
17:42:47|2.7661
17:42:48|2.7653
17:42:49|2.7643
17:42:50|2.7641
17:42:51|2.7641
17:42:52|2.7645
17:42:53|2.7655
17:42:55|2.7669
17:42:56|2.7669
17:42:56|2.7658
17:42:58|2.7648
17:42:59|2.7648
17:42:59|2.7656
17:43:00|2.7685
17:43:01|2.7674
17:43:02|2.7666
17:43:04|2.767
17:43:04|2.767
17:43:06|2.767
17:43:06|2.7663
17:43:07|2.7668
17:43:08|2.7679
17:43:10|2.7687
17:43:11|2.7683
17:43:12|2.7686
17:43:13|2.7673
17:43:14|2.769
17:43:15|2.7724
17:43:16|2.7714
17:43:17|2.7718
17:43:18|2.7719
17:43:19|2.7718
17:43:20|2.7714
17:43:21|2.7733
17:43:22|2.7737
17:43:23|2.7747
17:43:24|2.776
17:43:25|2.7793
17:43:26|2.7775
17:43:27|2.7775
17:43:28|2.7775
17:43:29|2.7788
17:43:30|2.7788
17:43:31|2.7804
17:43:32|2.7803
17:43:33|2.78
17:43:34|2.7797
17:43:35|2.781
17:43:36|2.7806
17:43:37|2.7792
17:43:38|2.7793
17:43:39|2.7793
17:43:40|2.7793
17:43:41|2.7799
17:43:43|2.7816
17:43:43|2.7816
17:43:45|2.7817
17:43:46|2.7829
17:43:47|2.782
17:43:48|2.782
17:43:49|2.7821
17:43:50|2.7805
17:43:51|2.7795
17:43:52|2.7795
17:43:53|2.7781
17:43:54|2.7794
17:43:55|2.7788
17:43:55|2.7789
17:43:57|2.7764
17:43:57|2.777
17:43:59|2.775
17:43:59|2.775
17:44:00|2.7748
17:44:02|2.7751
17:44:02|2.7739
17:44:04|2.7737
17:44:04|2.7745
17:44:06|2.7747
17:44:06|2.7737
17:44:08|2.7739
17:44:08|2.7735
17:44:10|2.7735
17:44:11|2.7735
17:44:11|2.7735
17:44:12|2.776
17:44:14|2.7754
17:44:14|2.7754
17:44:15|2.7709
17:44:16|2.7731
17:44:18|2.7752
17:44:18|2.7753
17:44:19|2.7766
17:44:20|2.7742
17:44:21|2.7741
17:44:23|2.7746
17:44:24|2.7746
17:44:25|2.7756
17:44:26|2.7764
17:44:26|2.7762
17:44:28|2.7757
17:44:30|2.7739
17:44:30|2.7736
17:44:31|2.7736
17:44:32|2.7795
17:44:33|2.7809
17:44:34|2.7821
17:44:35|2.7797
17:44:36|2.7776
17:44:37|2.7776
17:44:38|2.7778
17:44:39|2.7778
17:44:40|2.777
17:44:41|2.776
17:44:43|2.7757
17:44:45|2.7757
17:44:45|2.779
17:44:46|2.779
17:44:48|2.779
17:44:49|2.779
17:44:50|2.7787
17:44:50|2.778
17:44:52|2.778
17:44:53|2.778
17:44:54|2.7753
17:44:55|2.7753
17:44:56|2.7753
17:44:57|2.775
17:44:58|2.775
17:44:59|2.7742
17:45:00|2.7729
17:45:01|2.7728
17:45:02|2.7728
17:45:03|2.7714
17:45:04|2.7705
17:45:05|2.7705
17:45:06|2.7705
17:45:07|2.7714
17:45:08|2.7737
17:45:09|2.771
17:45:10|2.771
17:45:11|2.7735
17:45:12|2.7756
17:45:13|2.7739
17:45:14|2.7739
17:45:15|2.776
17:45:16|2.776
17:45:17|2.7767
17:45:18|2.7775
17:45:19|2.7775
17:45:20|2.7774
17:45:21|2.7774
17:45:22|2.7774
17:45:23|2.7774
17:45:24|2.7755
17:45:26|2.7745
17:45:26|2.774
17:45:27|2.774
17:45:28|2.7736
17:45:29|2.7736
17:45:30|2.7713
17:45:31|2.7762
17:45:32|2.7757
17:45:33|2.775
17:45:35|2.7756
17:45:35|2.7756
17:45:37|2.7756
17:45:37|2.7756
17:45:38|2.7771
17:45:39|2.7783
17:45:40|2.7793
17:45:41|2.7793
17:45:43|2.7792
17:45:43|2.7783
17:45:45|2.778
17:45:46|2.778
17:45:47|2.7794
17:45:48|2.7794
17:45:49|2.7807
17:45:50|2.7806
17:45:51|2.7818
17:45:52|2.7818
17:45:53|2.7818
17:45:54|2.7808
17:45:55|2.7808
17:45:56|2.7818
17:45:57|2.7825
17:45:58|2.7825
17:45:59|2.7833
17:46:00|2.7833
17:46:01|2.7848
17:46:02|2.787
17:46:03|2.7877
17:46:04|2.7887
17:46:05|2.7866
17:46:06|2.7854
17:46:07|2.7853
17:46:09|2.7842
17:46:09|2.784
17:46:10|2.7816
17:46:11|2.7813
17:46:12|2.7837
17:46:13|2.7841
17:46:14|2.7819
17:46:15|2.7807
17:46:16|2.7796
17:46:18|2.7776
17:46:18|2.7769
17:46:19|2.7797
17:46:21|2.7819
17:46:22|2.7813
17:46:22|2.7776
17:46:23|2.7776
17:46:25|2.7776
17:46:26|2.7757
17:46:26|2.7761
17:46:28|2.7738
17:46:29|2.7735
17:46:29|2.7729
17:46:31|2.7729
17:46:31|2.7729
17:46:33|2.7708
17:46:33|2.7698
17:46:35|2.769
17:46:36|2.7671
17:46:36|2.7671
17:46:37|2.7701
17:46:39|2.7717
17:46:40|2.7717
17:46:41|2.7716
17:46:42|2.7684
17:46:43|2.7684
17:46:44|2.7706
17:46:45|2.7707
17:46:45|2.7707
17:46:47|2.7743
17:46:48|2.7743
17:46:49|2.7769
17:46:50|2.7736
17:46:51|2.7717
17:46:52|2.7703
17:46:53|2.7703
17:46:55|2.7703
17:46:56|2.7732
17:46:57|2.7737
17:46:58|2.7721
17:46:58|2.7721
17:46:59|2.7719
17:47:00|2.7707
17:47:01|2.7699
17:47:02|2.7697
17:47:04|2.7715
17:47:04|2.7711
17:47:05|2.7711
17:47:06|2.7713
17:47:08|2.7755
17:47:08|2.7734
17:47:10|2.7745
17:47:10|2.7745
17:47:12|2.7741
17:47:13|2.7741
17:47:14|2.7753
17:47:15|2.7753
17:47:16|2.7744
17:47:17|2.7752
17:47:18|2.7722
17:47:19|2.7722
17:47:19|2.7748
17:47:21|2.7733
17:47:21|2.7731
17:47:23|2.7731
17:47:24|2.7707
17:47:24|2.7707
17:47:26|2.7683
17:47:26|2.7687
17:47:27|2.7687
17:47:29|2.7696
17:47:30|2.7696
17:47:31|2.7696
17:47:32|2.7696
17:47:32|2.7696
17:47:33|2.7696
17:47:34|2.7696
17:47:35|2.7679
17:47:37|2.7679
17:47:37|2.7663
17:47:38|2.765
17:47:40|2.7642
17:47:40|2.7658
17:47:41|2.7658
17:47:43|2.7647
17:47:44|2.7635
17:47:44|2.7635
17:47:47|2.7632
17:47:48|2.7625
17:47:49|2.7626
17:47:51|2.7621
17:47:52|2.7621
17:47:54|2.7621
17:47:54|2.7623
17:47:55|2.7623
17:47:56|2.7617
17:47:57|2.7617
17:47:59|2.7617
17:47:59|2.7663
17:48:00|2.7663
17:48:01|2.7663
17:48:02|2.7663
17:48:04|2.7659
17:48:05|2.7664
17:48:06|2.7664
17:48:07|2.7664
17:48:08|2.767
17:48:09|2.767
17:48:10|2.767
17:48:11|2.767
17:48:12|2.767
17:48:13|2.767
17:48:14|2.7684
17:48:15|2.7696
17:48:16|2.7716
17:48:17|2.7716
17:48:18|2.7716
17:48:19|2.7675
17:48:20|2.7707
17:48:21|2.7707
17:48:22|2.7707
17:48:23|2.7707
17:48:24|2.7719
17:48:25|2.7719
17:48:26|2.7719
17:48:27|2.7763
17:48:28|2.7744
17:48:29|2.7744
17:48:30|2.7744
17:48:31|2.7757
17:48:32|2.7754
17:48:33|2.7763
17:48:34|2.7769
17:48:35|2.7769
17:48:36|2.7769
17:48:37|2.7779
17:48:38|2.7807
17:48:39|2.7796
17:48:40|2.7796
17:48:41|2.7803
17:48:42|2.7824
17:48:43|2.7806
17:48:44|2.7809
17:48:45|2.7792
17:48:46|2.7826
17:48:47|2.7794
17:48:48|2.7805
17:48:50|2.7805
17:48:51|2.7812
17:48:52|2.7822
17:48:53|2.7819
17:48:55|2.7826
17:48:56|2.7818
17:48:56|2.7784
17:48:57|2.7784
17:48:58|2.777
17:49:00|2.7791
17:49:00|2.7791
17:49:01|2.7825
17:49:02|2.7825
17:49:04|2.782
17:49:05|2.782
17:49:06|2.7845
17:49:07|2.7834
17:49:08|2.7794
17:49:09|2.782
17:49:10|2.7813
17:49:11|2.7792
17:49:12|2.7771
17:49:13|2.7749
17:49:14|2.7749
17:49:15|2.778
17:49:16|2.778
17:49:17|2.7792
17:49:18|2.7792
17:49:19|2.7806
17:49:20|2.7806
17:49:21|2.7764
17:49:22|2.7764
17:49:23|2.7741
17:49:24|2.7745
17:49:25|2.7779
17:49:26|2.7785
17:49:27|2.7785
17:49:28|2.7785
17:49:29|2.7785
17:49:30|2.7785
17:49:31|2.7777
17:49:32|2.7778
17:49:33|2.7787
17:49:34|2.7787
17:49:35|2.7775
17:49:37|2.7775
17:49:37|2.7818
17:49:38|2.7806
17:49:39|2.7816
17:49:40|2.7816
17:49:41|2.7801
17:49:42|2.7801
17:49:43|2.7784
17:49:44|2.7784
17:49:45|2.7776
17:49:46|2.777
17:49:48|2.7755
17:49:49|2.7747
17:49:50|2.7751
17:49:51|2.7751
17:49:52|2.7739
17:49:54|2.7752
17:49:54|2.7761
17:49:56|2.7767
17:49:56|2.7767
17:49:58|2.7784
17:49:59|2.7784
17:50:00|2.7784
17:50:01|2.7784
17:50:02|2.7792
17:50:04|2.7779
17:50:05|2.7784
17:50:05|2.7823
17:50:06|2.7776
17:50:07|2.7788
17:50:08|2.7781
17:50:09|2.7779
17:50:11|2.7764
17:50:11|2.7763
17:50:12|2.7763
17:50:13|2.7736
17:50:14|2.7736
17:50:15|2.7736
17:50:16|2.7736
17:50:17|2.7707
17:50:18|2.7749
17:50:19|2.7752
17:50:21|2.7745
17:50:22|2.7761
17:50:22|2.7733
17:50:24|2.7733
17:50:25|2.7749
17:50:25|2.7749
17:50:27|2.772
17:50:27|2.772
17:50:28|2.772
17:50:29|2.7741
17:50:31|2.7741
17:50:32|2.7723
17:50:33|2.7707
17:50:33|2.7707
17:50:35|2.77
17:50:36|2.7695
17:50:36|2.772
17:50:37|2.7728
17:50:38|2.7721
17:50:39|2.7734
17:50:41|2.7734
17:50:42|2.7734
17:50:42|2.7734
17:50:44|2.7734
17:50:44|2.7734
17:50:45|2.7738
17:50:47|2.7763
17:50:48|2.7763
17:50:50|2.7773
17:50:50|2.7787
17:50:51|2.7787
17:50:52|2.7787
17:50:53|2.7783
17:50:55|2.7756
17:50:56|2.7734
17:50:56|2.7713
17:50:57|2.7736
17:50:58|2.7768
17:50:59|2.7768
17:51:01|2.7784
17:51:02|2.7784
17:51:02|2.7797
17:51:03|2.7797
17:51:04|2.7796
17:51:06|2.7787
17:51:07|2.7772
17:51:08|2.7772
17:51:09|2.7765
17:51:10|2.7765
17:51:11|2.7765
17:51:12|2.7765
17:51:13|2.7781
17:51:14|2.7776
17:51:15|2.7776
17:51:16|2.7776
17:51:17|2.7776
17:51:18|2.7793
17:51:19|2.7805
17:51:20|2.783
17:51:21|2.782
17:51:22|2.7803
17:51:23|2.7813
17:51:24|2.7804
17:51:25|2.7804
17:51:26|2.7804
17:51:27|2.7797
17:51:28|2.782
17:51:29|2.782
17:51:30|2.782
17:51:31|2.782
17:51:32|2.7804
17:51:33|2.7804
17:51:34|2.7804
17:51:35|2.7804
17:51:36|2.7804
17:51:37|2.7802
17:51:38|2.7797
17:51:39|2.7779
17:51:41|2.7779
17:51:41|2.7769
17:51:42|2.7771
17:51:43|2.7771
17:51:44|2.7774
17:51:46|2.7774
17:51:46|2.7774
17:51:47|2.7774
17:51:48|2.7774
17:51:50|2.7777
17:51:52|2.7777
17:51:53|2.7777
17:51:53|2.7767
17:51:56|2.7767
17:51:57|2.7782
17:51:58|2.7767
17:51:59|2.7767
17:52:00|2.7767
17:52:01|2.7767
17:52:02|2.7767
17:52:03|2.7767
17:52:04|2.7767
17:52:05|2.7767
17:52:06|2.7767
17:52:07|2.7749
17:52:08|2.7749
17:52:09|2.7739
17:52:10|2.7732
17:52:12|2.7714
17:52:12|2.7714
17:52:13|2.7714
17:52:14|2.7714
17:52:15|2.7714
17:52:16|2.77
17:52:17|2.77
17:52:18|2.77
17:52:19|2.7709
17:52:20|2.7709
17:52:21|2.7714
17:52:22|2.7714
17:52:24|2.7714
17:52:24|2.7714
17:52:26|2.7714
17:52:26|2.7712
17:52:28|2.7712
17:52:28|2.7744
17:52:29|2.7744
17:52:30|2.7779
17:52:31|2.7779
17:52:33|2.7779
17:52:33|2.7779
17:52:34|2.7825
17:52:35|2.7824
17:52:37|2.7816
17:52:37|2.7809
17:52:38|2.7807
17:52:40|2.7807
17:52:40|2.783
17:52:41|2.7828
17:52:42|2.784
17:52:43|2.7831
17:52:45|2.7824
17:52:45|2.7805
17:52:46|2.7815
17:52:47|2.78
17:52:48|2.7792
17:52:49|2.7809
17:52:51|2.7815
17:52:52|2.7806
17:52:53|2.7806
17:52:54|2.7806
17:52:56|2.7835
17:52:56|2.7835
17:52:57|2.7835
17:52:58|2.7835
17:52:59|2.7835
17:53:01|2.7835
17:53:02|2.7835
17:53:03|2.7805
17:53:04|2.7826
17:53:05|2.7826
17:53:06|2.7835
17:53:07|2.7835
17:53:08|2.7835
17:53:09|2.784
17:53:10|2.784
17:53:11|2.786
17:53:12|2.7866
17:53:13|2.7877
17:53:14|2.7882
17:53:15|2.7886
17:53:16|2.789
17:53:18|2.7891
17:53:18|2.789
17:53:19|2.789
17:53:21|2.7911
17:53:22|2.7917
17:53:22|2.7929
17:53:23|2.7933
17:53:24|2.7918
17:53:25|2.7929
17:53:26|2.7929
17:53:27|2.7906
17:53:29|2.7899
17:53:30|2.7879
17:53:31|2.789
17:53:32|2.7851
17:53:33|2.7844
17:53:34|2.7866
17:53:34|2.7871
17:53:36|2.7871
17:53:37|2.7869
17:53:38|2.7869
17:53:39|2.7836
17:53:40|2.7847
17:53:41|2.7831
17:53:42|2.7825
17:53:43|2.7838
17:53:44|2.7838
17:53:45|2.7843
17:53:46|2.7843
17:53:47|2.7843
17:53:48|2.7857
17:53:49|2.7857
17:53:50|2.7829
17:53:51|2.7819
17:53:52|2.7869
17:53:53|2.7869
17:53:54|2.7888
17:53:55|2.7885
17:53:56|2.7848
17:53:58|2.7863
17:53:58|2.7892
17:53:59|2.7898
17:54:00|2.7898
17:54:02|2.7908
17:54:02|2.7885
17:54:03|2.7872
17:54:04|2.7873
17:54:06|2.7876
17:54:06|2.7876
17:54:07|2.7854
17:54:09|2.7848
17:54:10|2.7848
17:54:10|2.7852
17:54:11|2.7824
17:54:13|2.783
17:54:14|2.7836
17:54:15|2.7836
17:54:15|2.786
17:54:17|2.786
17:54:17|2.786
17:54:18|2.7833
17:54:20|2.7833
17:54:20|2.7828
17:54:22|2.7828
17:54:23|2.7828
17:54:24|2.7828
17:54:25|2.7828
17:54:26|2.7815
17:54:27|2.7819
17:54:27|2.7825
17:54:28|2.7825
17:54:30|2.7825
17:54:30|2.7825
17:54:31|2.7825
17:54:32|2.7825
17:54:34|2.7797
17:54:35|2.7797
17:54:36|2.7797
17:54:37|2.7768
17:54:38|2.7768
17:54:39|2.7769
17:54:40|2.7791
17:54:41|2.7793
17:54:42|2.7793
17:54:43|2.78
17:54:44|2.7799
17:54:45|2.7796
17:54:46|2.7796
17:54:47|2.7796
17:54:48|2.7796
17:54:49|2.7796
17:54:50|2.78
17:54:51|2.78
17:54:52|2.7807
17:54:54|2.7824
17:54:55|2.7824
17:54:56|2.7824
17:54:57|2.7824
17:54:58|2.7824
17:54:59|2.7824
17:55:00|2.7824
17:55:01|2.7767
17:55:02|2.7755
17:55:03|2.7757
17:55:04|2.7757
17:55:05|2.7725
17:55:07|2.7741
17:55:07|2.7741
17:55:08|2.7741
17:55:09|2.7741
17:55:10|2.7738
17:55:12|2.7727
17:55:12|2.7701
17:55:14|2.773
17:55:15|2.7713
17:55:15|2.7717
17:55:17|2.77
17:55:17|2.77
17:55:19|2.7689
17:55:20|2.7695
17:55:20|2.7695
17:55:22|2.7695
17:55:23|2.7696
17:55:24|2.7718
17:55:24|2.7718
17:55:26|2.7719
17:55:27|2.7701
17:55:28|2.77
17:55:29|2.77
17:55:30|2.77
17:55:31|2.7717
17:55:32|2.7717
17:55:33|2.771
17:55:34|2.7728
17:55:35|2.7731
17:55:36|2.7707
17:55:37|2.7693
17:55:38|2.7693
17:55:39|2.7725
17:55:40|2.7734
17:55:41|2.7738
17:55:42|2.7738
17:55:43|2.7738
17:55:44|2.7738
17:55:45|2.7725
17:55:46|2.7704
17:55:47|2.7711
17:55:48|2.772
17:55:49|2.7742
17:55:50|2.7734
17:55:51|2.7734
17:55:52|2.7761
17:55:54|2.7752
17:55:55|2.776
17:55:56|2.7714
17:55:58|2.7714
17:55:59|2.7702
17:55:59|2.7709
17:56:01|2.7686
17:56:02|2.7673
17:56:03|2.7657
17:56:04|2.7655
17:56:05|2.7732
17:56:06|2.7711
17:56:07|2.7744
17:56:08|2.7738
17:56:09|2.7738
17:56:10|2.7734
17:56:11|2.7747
17:56:12|2.7748
17:56:13|2.7762
17:56:14|2.7762
17:56:15|2.7762
17:56:16|2.7768
17:56:17|2.7785
17:56:18|2.7799
17:56:19|2.78
17:56:20|2.781
17:56:21|2.7788
17:56:22|2.7788
17:56:23|2.7774
17:56:24|2.7815
17:56:25|2.7835
17:56:26|2.7835
17:56:27|2.7835
17:56:28|2.7835
17:56:29|2.7835
17:56:30|2.7833
17:56:31|2.7845
17:56:32|2.7845
17:56:33|2.7845
17:56:34|2.7841
17:56:35|2.7864
17:56:36|2.7855
17:56:37|2.7855
17:56:38|2.7859
17:56:39|2.7859
17:56:40|2.7816
17:56:41|2.7816
17:56:42|2.7803
17:56:44|2.7824
17:56:45|2.7844
17:56:45|2.7844
17:56:46|2.7844
17:56:47|2.7844
17:56:48|2.7844
17:56:50|2.7844
17:56:50|2.7844
17:56:51|2.7844
17:56:52|2.7844
17:56:53|2.7844
17:56:55|2.7835
17:56:55|2.782
17:56:57|2.7826
17:56:58|2.7846
17:56:59|2.7846
17:57:01|2.7846
17:57:02|2.7823
17:57:02|2.7823
17:57:04|2.7815
17:57:04|2.7806
17:57:05|2.7835
17:57:06|2.7842
17:57:08|2.7863
17:57:08|2.7856
17:57:10|2.7856
17:57:11|2.7846
17:57:11|2.7839
17:57:12|2.7824
17:57:13|2.7824
17:57:14|2.7847
17:57:16|2.787
17:57:17|2.7869
17:57:17|2.7864
17:57:18|2.7864
17:57:19|2.7864
17:57:20|2.7848
17:57:21|2.7837
17:57:23|2.7824
17:57:23|2.7842
17:57:25|2.7849
17:57:25|2.7875
17:57:26|2.7874
17:57:27|2.7874
17:57:28|2.7883
17:57:29|2.7888
17:57:31|2.788
17:57:31|2.7886
17:57:32|2.7901
17:57:33|2.7901
17:57:35|2.7901
17:57:36|2.7901
17:57:36|2.7892
17:57:38|2.791
17:57:39|2.7899
17:57:40|2.7899
17:57:40|2.7886
17:57:41|2.7881
17:57:43|2.7881
17:57:44|2.7881
17:57:44|2.7881
17:57:45|2.7888
17:57:46|2.7888
17:57:48|2.7912
17:57:49|2.792
17:57:50|2.7905
17:57:51|2.7905
17:57:51|2.7885
17:57:52|2.7849
17:57:53|2.7849
17:57:55|2.7864
17:57:55|2.7845
17:57:57|2.7842
17:57:58|2.7842
17:57:59|2.7827
17:58:00|2.7827
17:58:01|2.7813
17:58:02|2.7813
17:58:03|2.7816
17:58:04|2.7848
17:58:05|2.7848
17:58:06|2.7864
17:58:08|2.7864
17:58:08|2.7837
17:58:09|2.7837
17:58:10|2.7837
17:58:11|2.7837
17:58:13|2.7831
17:58:13|2.7831
17:58:15|2.7837
17:58:16|2.7815
17:58:16|2.7808
17:58:17|2.78
17:58:18|2.779
17:58:19|2.779
17:58:20|2.779
17:58:21|2.7803
17:58:23|2.7799
17:58:24|2.7812
17:58:25|2.7812
17:58:25|2.7801
17:58:27|2.7801
17:58:27|2.7801
17:58:28|2.7801
17:58:29|2.7801
17:58:31|2.7799
17:58:31|2.7784
17:58:32|2.7778
17:58:33|2.7777
17:58:34|2.7778
17:58:35|2.7791
17:58:36|2.7778
17:58:37|2.7779
17:58:38|2.7788
17:58:39|2.7788
17:58:41|2.7771
17:58:41|2.7756
17:58:42|2.7769
17:58:44|2.7769
17:58:44|2.7783
17:58:45|2.78
17:58:47|2.7786
17:58:47|2.7786
17:58:48|2.7786
17:58:49|2.7786
17:58:50|2.7781
17:58:52|2.7769
17:58:53|2.7769
17:58:54|2.7769
17:58:55|2.7769
17:58:56|2.7757
17:58:57|2.7758
17:58:59|2.7758
17:59:00|2.7767
17:59:00|2.7777
17:59:02|2.779
17:59:03|2.7782
17:59:04|2.776
17:59:05|2.7729
17:59:07|2.7729
17:59:08|2.7729
17:59:08|2.7737
17:59:09|2.7737
17:59:10|2.7737
17:59:11|2.7776
17:59:12|2.7776
17:59:13|2.7795
17:59:14|2.7798
17:59:15|2.7798
17:59:16|2.7798
17:59:17|2.7798
17:59:18|2.7817
17:59:19|2.7817
17:59:20|2.7834
17:59:21|2.7857
17:59:23|2.784
17:59:23|2.7827
17:59:24|2.7833
17:59:25|2.7844
17:59:27|2.7844
17:59:27|2.7844
17:59:29|2.7835
17:59:29|2.7855
17:59:30|2.7855
17:59:32|2.7874
17:59:33|2.788
17:59:33|2.786
17:59:35|2.7868
17:59:35|2.7868
17:59:37|2.7868
17:59:37|2.7843
17:59:39|2.7843
17:59:40|2.7843
17:59:41|2.7843
17:59:41|2.7865
17:59:43|2.7856
17:59:43|2.7875
17:59:44|2.7855
17:59:46|2.7862
17:59:46|2.7862
17:59:47|2.7862
17:59:49|2.7862
17:59:50|2.7881
17:59:50|2.7888
17:59:51|2.787
17:59:53|2.7866
17:59:54|2.7866
17:59:55|2.7866
17:59:56|2.7881
17:59:56|2.7888
17:59:57|2.7888
17:59:59|2.7892
17:59:59|2.7906
18:00:01|2.7912
18:00:01|2.7903
18:00:03|2.7925
18:00:05|2.793
18:00:05|2.7928
18:00:06|2.7952
18:00:07|2.7996
18:00:08|2.7995
18:00:10|2.8021
18:00:10|2.8015
18:00:11|2.8026
18:00:13|2.8021
18:00:13|2.8029
18:00:14|2.8021
18:00:15|2.7978
18:00:16|2.7979
18:00:17|2.8012
18:00:18|2.8014
18:00:19|2.8013
18:00:20|2.8013
18:00:21|2.8044
18:00:23|2.8013
18:00:23|2.8035
18:00:24|2.8042
18:00:25|2.8047
18:00:26|2.8011
18:00:27|2.8028
18:00:28|2.8002
18:00:29|2.7969
18:00:30|2.7964
18:00:31|2.7938
18:00:32|2.7921
18:00:34|2.7964
18:00:34|2.7918
18:00:35|2.7923
18:00:36|2.7923
18:00:37|2.7976
18:00:38|2.7976
18:00:39|2.7976
18:00:40|2.7952
18:00:41|2.7946
18:00:42|2.7939
18:00:44|2.7939
18:00:45|2.7939
18:00:46|2.7952
18:00:47|2.7959
18:00:48|2.7959
18:00:49|2.7963
18:00:50|2.7963
18:00:51|2.7944
18:00:52|2.7944
18:00:53|2.7952
18:00:54|2.7952
18:00:55|2.7952
18:00:56|2.7952
18:00:57|2.7952
18:00:58|2.7952
18:01:00|2.7952
18:01:00|2.7941
18:01:02|2.7917
18:01:03|2.7917
18:01:04|2.7896
18:01:05|2.7896
18:01:06|2.7896
18:01:07|2.7888
18:01:08|2.7888
18:01:09|2.7864
18:01:10|2.7836
18:01:11|2.7836
18:01:12|2.7866
18:01:13|2.7882
18:01:14|2.789
18:01:15|2.7861
18:01:16|2.7861
18:01:17|2.7861
18:01:18|2.7912
18:01:19|2.7866
18:01:20|2.7858
18:01:21|2.7843
18:01:22|2.7866
18:01:23|2.7868
18:01:24|2.7873
18:01:25|2.789
18:01:26|2.787
18:01:27|2.7863
18:01:29|2.7845
18:01:30|2.785
18:01:31|2.7863
18:01:31|2.7886
18:01:32|2.787
18:01:33|2.7914
18:01:34|2.7882
18:01:35|2.7847
18:01:37|2.7847
18:01:37|2.7855
18:01:38|2.7855
18:01:39|2.7868
18:01:40|2.7868
18:01:41|2.7868
18:01:43|2.7868
18:01:44|2.7878
18:01:44|2.7883
18:01:45|2.7876
18:01:46|2.7876
18:01:47|2.786
18:01:49|2.786
18:01:49|2.786
18:01:50|2.786
18:01:51|2.786
18:01:52|2.786
18:01:53|2.7896
18:01:54|2.7896
18:01:55|2.7896
18:01:57|2.7896
18:01:57|2.7896
18:01:59|2.7887
18:02:00|2.7887
18:02:01|2.7867
18:02:02|2.7862
18:02:03|2.7862
18:02:04|2.7862
18:02:05|2.7844
18:02:06|2.7832
18:02:07|2.7857
18:02:08|2.7827
18:02:09|2.7815
18:02:10|2.7835
18:02:11|2.7835
18:02:12|2.7849
18:02:13|2.7849
18:02:14|2.7872
18:02:15|2.7898
18:02:16|2.7898
18:02:17|2.7886
18:02:18|2.7886
18:02:19|2.7898
18:02:20|2.7898
18:02:21|2.7919
18:02:22|2.7919
18:02:24|2.7919
18:02:25|2.7905
18:02:26|2.7905
18:02:26|2.7915
18:02:27|2.7915
18:02:29|2.7915
18:02:30|2.7879
18:02:31|2.7879
18:02:32|2.7897
18:02:33|2.7908
18:02:34|2.7889
18:02:35|2.7885
18:02:36|2.7855
18:02:37|2.7834
18:02:38|2.7834
18:02:39|2.7834
18:02:40|2.7851
18:02:41|2.7873
18:02:42|2.7873
18:02:43|2.7873
18:02:44|2.7858
18:02:45|2.7858
18:02:47|2.7858
18:02:47|2.7858
18:02:48|2.7813
18:02:49|2.7849
18:02:50|2.7849
18:02:51|2.7855
18:02:52|2.7855
18:02:53|2.7855
18:02:54|2.7855
18:02:55|2.7838
18:02:56|2.7838
18:02:57|2.7838
18:02:58|2.7849
18:02:59|2.7849
18:03:01|2.7849
18:03:02|2.7864
18:03:02|2.7864
18:03:04|2.7888
18:03:05|2.7888
18:03:06|2.7898
18:03:07|2.79
18:03:08|2.79
18:03:09|2.7916
18:03:10|2.7916
18:03:11|2.7936
18:03:12|2.7943
18:03:13|2.7929
18:03:14|2.7929
18:03:15|2.7929
18:03:16|2.7929
18:03:17|2.7948
18:03:18|2.7953
18:03:19|2.7953
18:03:20|2.7964
18:03:21|2.7985
18:03:22|2.7985
18:03:23|2.7978
18:03:24|2.7986
18:03:25|2.7982
18:03:26|2.7982
18:03:27|2.7982
18:03:28|2.7982
18:03:29|2.7982
18:03:30|2.8
18:03:31|2.7982
18:03:32|2.7982
18:03:33|2.8
18:03:34|2.8015
18:03:35|2.8015
18:03:36|2.8015
18:03:37|2.8015
18:03:38|2.8008
18:03:39|2.8008
18:03:40|2.799
18:03:41|2.799
18:03:42|2.7976
18:03:43|2.8025
18:03:45|2.802
18:03:46|2.802
18:03:46|2.804
18:03:47|2.804
18:03:48|2.8045
18:03:49|2.8035
18:03:51|2.805
18:03:51|2.8064
18:03:52|2.8064
18:03:53|2.8065
18:03:54|2.806
18:03:55|2.8076
18:03:56|2.8061
18:03:57|2.8065
18:03:58|2.8065
18:03:59|2.8078
18:04:00|2.8087
18:04:02|2.8087
18:04:02|2.8087
18:04:03|2.8087
18:04:04|2.8065
18:04:05|2.8052
18:04:06|2.8059
18:04:07|2.8047
18:04:08|2.8054
18:04:10|2.8001
18:04:11|2.802
18:04:12|2.8015
18:04:13|2.8026
18:04:14|2.8026
18:04:15|2.8005
18:04:16|2.8005
18:04:17|2.8012
18:04:18|2.8032
18:04:19|2.8032
18:04:20|2.8032
18:04:21|2.8014
18:04:22|2.8014
18:04:23|2.8014
18:04:24|2.8014
18:04:25|2.8035
18:04:26|2.805
18:04:27|2.8059
18:04:28|2.8059
18:04:29|2.8059
18:04:30|2.8059
18:04:31|2.8059
18:04:32|2.8059
18:04:33|2.8036
18:04:34|2.8036
18:04:35|2.8036
18:04:36|2.8011
18:04:37|2.8011
18:04:38|2.8005
18:04:39|2.8011
18:04:40|2.8011
18:04:41|2.8011
18:04:42|2.8029
18:04:43|2.8041
18:04:44|2.8041
18:04:45|2.8041
18:04:46|2.8041
18:04:47|2.8031
18:04:48|2.8044
18:04:49|2.805
18:04:50|2.8047
18:04:51|2.8042
18:04:52|2.8043
18:04:53|2.8043
18:04:54|2.8021
18:04:55|2.8016
18:04:56|2.8016
18:04:57|2.8009
18:04:58|2.8012
18:04:59|2.8012
18:05:00|2.8012
18:05:01|2.802
18:05:02|2.8029
18:05:03|2.8029
18:05:04|2.8029
18:05:05|2.8029
18:05:06|2.7997
18:05:07|2.7999
18:05:08|2.7987
18:05:09|2.7961
18:05:10|2.7969
18:05:11|2.7996
18:05:12|2.7972
18:05:13|2.795
18:05:14|2.7954
18:05:15|2.7936
18:05:16|2.7917
18:05:17|2.7912
18:05:18|2.7908
18:05:19|2.7906
18:05:20|2.7906
18:05:21|2.7906
18:05:22|2.7924
18:05:24|2.7918
18:05:24|2.7919
18:05:25|2.7904
18:05:26|2.7915
18:05:27|2.7915
18:05:29|2.7909
18:05:30|2.7909
18:05:30|2.7902
18:05:31|2.7893
18:05:33|2.7876
18:05:34|2.7864
18:05:34|2.7897
18:05:35|2.7912
18:05:36|2.7909
18:05:38|2.7909
18:05:39|2.7909
18:05:40|2.7909
18:05:41|2.7872
18:05:42|2.7888
18:05:42|2.7888
18:05:43|2.7905
18:05:45|2.7858
18:05:45|2.7873
18:05:47|2.7858
18:05:48|2.7858
18:05:48|2.7879
18:05:50|2.7904
18:05:50|2.7912
18:05:52|2.7912
18:05:53|2.7912
18:05:53|2.7912
18:05:55|2.7909
18:05:56|2.791
18:05:57|2.791
18:05:57|2.791
18:05:59|2.791
18:05:59|2.7891
18:06:01|2.7891
18:06:02|2.7888
18:06:03|2.7888
18:06:05|2.7909
18:06:05|2.7914
18:06:07|2.7944
18:06:08|2.7912
18:06:09|2.7894
18:06:10|2.7894
18:06:11|2.7894
18:06:12|2.786
18:06:13|2.7861
18:06:14|2.7891
18:06:15|2.7891
18:06:16|2.7906
18:06:17|2.7894
18:06:18|2.7889
18:06:19|2.7889
18:06:20|2.7889
18:06:21|2.7883
18:06:22|2.7883
18:06:23|2.7883
18:06:24|2.7883
18:06:25|2.791
18:06:26|2.791
18:06:27|2.7898
18:06:28|2.7897
18:06:29|2.7897
18:06:30|2.7918
18:06:31|2.7918
18:06:32|2.7918
18:06:33|2.7918
18:06:34|2.7918
18:06:35|2.7973
18:06:36|2.7963
18:06:37|2.7963
18:06:38|2.7963
18:06:39|2.796
18:06:40|2.7951
18:06:41|2.7951
18:06:42|2.7951
18:06:43|2.7944
18:06:44|2.7944
18:06:45|2.7963
18:06:46|2.7963
18:06:47|2.7963
18:06:48|2.7957
18:06:49|2.7959
18:06:50|2.7959
18:06:51|2.7959
18:06:52|2.7959
18:06:53|2.7959
18:06:54|2.7959
18:06:55|2.7995
18:06:56|2.7995
18:06:57|2.7992
18:06:58|2.7992
18:06:59|2.7991
18:07:00|2.7991
18:07:01|2.7999
18:07:02|2.7999
18:07:03|2.7999
18:07:04|2.7999
18:07:05|2.8024
18:07:06|2.8035
18:07:07|2.8019
18:07:08|2.8046
18:07:09|2.8036
18:07:10|2.8034
18:07:11|2.805
18:07:12|2.805
18:07:13|2.805
18:07:14|2.8048
18:07:15|2.8048
18:07:16|2.8053
18:07:17|2.804
18:07:18|2.8021
18:07:19|2.8021
18:07:20|2.8047
18:07:21|2.8047
18:07:22|2.8032
18:07:23|2.8032
18:07:24|2.8052
18:07:25|2.8042
18:07:26|2.8035
18:07:27|2.8035
18:07:28|2.8022
18:07:29|2.8022
18:07:30|2.8031
18:07:31|2.8017
18:07:32|2.8017
18:07:33|2.8027
18:07:34|2.8043
18:07:35|2.8039
18:07:36|2.8023
18:07:37|2.8023
18:07:38|2.8001
18:07:39|2.798
18:07:40|2.7992
18:07:41|2.7992
18:07:42|2.7997
18:07:43|2.8
18:07:44|2.8
18:07:45|2.8002
18:07:46|2.8005
18:07:47|2.8005
18:07:48|2.8005
18:07:50|2.7992
18:07:50|2.7992
18:07:51|2.7992
18:07:52|2.7992
18:07:53|2.8026
18:07:54|2.8038
18:07:55|2.8062
18:07:56|2.808
18:07:57|2.8071
18:07:58|2.8083
18:07:59|2.808
18:08:00|2.8038
18:08:01|2.8072
18:08:02|2.8072
18:08:03|2.8072
18:08:04|2.8072
18:08:05|2.8081
18:08:07|2.8092
18:08:09|2.8106
18:08:09|2.8125
18:08:10|2.8097
18:08:11|2.8111
18:08:12|2.8125
18:08:13|2.8129
18:08:15|2.814
18:08:16|2.8152
18:08:17|2.816
18:08:18|2.8167
18:08:19|2.8172
18:08:20|2.8172
18:08:21|2.8172
18:08:22|2.8172
18:08:23|2.8144
18:08:24|2.8119
18:08:25|2.8109
18:08:26|2.8074
18:08:27|2.809
18:08:28|2.807
18:08:29|2.8055
18:08:30|2.8043
18:08:31|2.8043
18:08:32|2.8039
18:08:33|2.8065
18:08:34|2.8071
18:08:35|2.8083
18:08:36|2.8083
18:08:37|2.8092
18:08:38|2.8092
18:08:39|2.8092
18:08:40|2.8092
18:08:41|2.8092
18:08:42|2.8094
18:08:43|2.8094
18:08:44|2.8094
18:08:45|2.8073
18:08:46|2.8089
18:08:47|2.8072
18:08:48|2.8073
18:08:49|2.8073
18:08:50|2.8038
18:08:51|2.8038
18:08:52|2.8038
18:08:54|2.8038
18:08:54|2.8038
18:08:55|2.8032
18:08:56|2.8032
18:08:57|2.8032
18:08:58|2.8032
18:08:59|2.8032
18:09:00|2.8032
18:09:01|2.803
18:09:02|2.8036
18:09:03|2.8074
18:09:04|2.8083
18:09:05|2.8083
18:09:07|2.8096
18:09:09|2.8091
18:09:09|2.8091
18:09:11|2.8087
18:09:11|2.8091
18:09:12|2.8085
18:09:13|2.8085
18:09:15|2.8089
18:09:15|2.8086
18:09:17|2.8112
18:09:18|2.8114
18:09:19|2.8103
18:09:20|2.8103
18:09:21|2.8067
18:09:22|2.8059
18:09:24|2.8059
18:09:24|2.8059
18:09:25|2.8059
18:09:26|2.8059
18:09:28|2.8059
18:09:28|2.8059
18:09:30|2.8059
18:09:30|2.8059
18:09:31|2.8059
18:09:32|2.8059
18:09:33|2.8035
18:09:35|2.8047
18:09:35|2.8047
18:09:37|2.8047
18:09:37|2.8047
18:09:38|2.8043
18:09:39|2.8043
18:09:41|2.8043
18:09:41|2.8061
18:09:42|2.8078
18:09:44|2.8078
18:09:44|2.8078
18:09:45|2.8078
18:09:46|2.8054
18:09:47|2.8054
18:09:48|2.8062
18:09:49|2.8062
18:09:50|2.8062
18:09:51|2.8062
18:09:53|2.8061
18:09:54|2.8061
18:09:54|2.8061
18:09:56|2.8061
18:09:56|2.8065
18:09:58|2.8065
18:09:58|2.8073
18:09:59|2.8073
18:10:00|2.8083
18:10:01|2.8059
18:10:02|2.8086
18:10:04|2.8092
18:10:04|2.8092
18:10:05|2.8117
18:10:07|2.8119
18:10:08|2.8147
18:10:09|2.8109
18:10:10|2.8104
18:10:11|2.808
18:10:12|2.8062
18:10:13|2.8062
18:10:14|2.8089
18:10:15|2.812
18:10:16|2.8124
18:10:17|2.8124
18:10:18|2.8137
18:10:19|2.8137
18:10:20|2.8137
18:10:21|2.8137
18:10:23|2.8137
18:10:23|2.8137
18:10:24|2.811
18:10:25|2.811
18:10:26|2.8086
18:10:27|2.8088
18:10:29|2.8116
18:10:29|2.8116
18:10:30|2.8116
18:10:31|2.8138
18:10:32|2.8138
18:10:33|2.8138
18:10:34|2.815
18:10:35|2.815
18:10:36|2.815
18:10:37|2.815
18:10:38|2.8163
18:10:40|2.8161
18:10:40|2.8162
18:10:41|2.8162
18:10:42|2.8144
18:10:43|2.8144
18:10:45|2.8157
18:10:45|2.8157
18:10:46|2.8137
18:10:48|2.8134
18:10:48|2.8187
18:10:49|2.8178
18:10:50|2.8184
18:10:51|2.8184
18:10:52|2.8156
18:10:53|2.8141
18:10:54|2.8141
18:10:55|2.814
18:10:56|2.814
18:10:58|2.8135
18:10:58|2.817
18:10:59|2.817
18:11:01|2.8145
18:11:01|2.8159
18:11:02|2.8157
18:11:03|2.816
18:11:04|2.8135
18:11:05|2.8147
18:11:07|2.817
18:11:07|2.818
18:11:09|2.8182
18:11:11|2.8167
18:11:11|2.8167
18:11:12|2.8152
18:11:13|2.8152
18:11:15|2.8181
18:11:15|2.8181
18:11:17|2.8182
18:11:18|2.8182
18:11:19|2.8164
18:11:20|2.8164
18:11:21|2.8164
18:11:22|2.8164
18:11:23|2.8154
18:11:23|2.8128
18:11:25|2.8105
18:11:26|2.8105
18:11:26|2.8109
18:11:28|2.8138
18:11:28|2.8138
18:11:30|2.816
18:11:31|2.816
18:11:32|2.816
18:11:33|2.8158
18:11:34|2.8158
18:11:35|2.8158
18:11:36|2.8171
18:11:37|2.8171
18:11:37|2.817
18:11:39|2.8145
18:11:40|2.8145
18:11:41|2.8157
18:11:42|2.8169
18:11:43|2.8169
18:11:44|2.8169
18:11:45|2.8169
18:11:46|2.8153
18:11:47|2.8153
18:11:48|2.8153
18:11:49|2.8153
18:11:50|2.8152
18:11:51|2.8129
18:11:52|2.8129
18:11:53|2.8141
18:11:54|2.8141
18:11:55|2.8141
18:11:56|2.8114
18:11:57|2.8112
18:11:58|2.811
18:11:59|2.811
18:12:00|2.8127
18:12:01|2.8134
18:12:02|2.8137
18:12:03|2.8138
18:12:04|2.8149
18:12:05|2.8132
18:12:06|2.8132
18:12:07|2.8147
18:12:08|2.8152
18:12:10|2.8163
18:12:11|2.8163
18:12:12|2.8142
18:12:13|2.8142
18:12:14|2.817
18:12:15|2.8182
18:12:16|2.8182
18:12:17|2.8128
18:12:18|2.8128
18:12:19|2.8137
18:12:20|2.8137
18:12:22|2.8159
18:12:23|2.8153
18:12:24|2.8163
18:12:24|2.8161
18:12:26|2.8161
18:12:27|2.8161
18:12:27|2.8161
18:12:28|2.8165
18:12:29|2.8165
18:12:31|2.8165
18:12:32|2.8165
18:12:33|2.8165
18:12:33|2.8165
18:12:35|2.8165
18:12:36|2.8182
18:12:37|2.8182
18:12:38|2.8184
18:12:39|2.8184
18:12:40|2.8184
18:12:41|2.8184
18:12:42|2.8159
18:12:43|2.8159
18:12:44|2.8159
18:12:45|2.8162
18:12:46|2.8162
18:12:47|2.8173
18:12:48|2.8173
18:12:49|2.8181
18:12:50|2.8181
18:12:51|2.8181
18:12:52|2.82
18:12:53|2.8191
18:12:54|2.8191
18:12:55|2.8199
18:12:56|2.8199
18:12:57|2.8199
18:12:58|2.8199
18:12:59|2.8193
18:13:00|2.8191
18:13:01|2.8191
18:13:02|2.8191
18:13:03|2.8191
18:13:04|2.8191
18:13:05|2.8244
18:13:06|2.8254
18:13:07|2.8254
18:13:08|2.8266
18:13:09|2.8257
18:13:10|2.8255
18:13:11|2.8255
18:13:12|2.8258
18:13:13|2.8257
18:13:14|2.8257
18:13:15|2.8262
18:13:16|2.8262
18:13:17|2.8249
18:13:18|2.8246
18:13:19|2.8256
18:13:20|2.8256
18:13:21|2.8262
18:13:22|2.8262
18:13:23|2.8262
18:13:24|2.8261
18:13:25|2.8256
18:13:26|2.8262
18:13:27|2.8263
18:13:28|2.8263
18:13:29|2.8262
18:13:30|2.8247
18:13:31|2.8248
18:13:32|2.8255
18:13:33|2.8262
18:13:34|2.8263
18:13:35|2.8251
18:13:36|2.8246
18:13:37|2.8241
18:13:38|2.8233
18:13:39|2.8227
18:13:41|2.8227
18:13:42|2.8266
18:13:42|2.8266
18:13:43|2.8258
18:13:45|2.8262
18:13:45|2.8272
18:13:47|2.8275
18:13:48|2.828
18:13:48|2.8279
18:13:49|2.829
18:13:51|2.8299
18:13:52|2.8305
18:13:52|2.831
18:13:53|2.8294
18:13:54|2.8303
18:13:56|2.8303
18:13:57|2.8302
18:13:58|2.8328
18:13:59|2.8333
18:14:00|2.8338
18:14:01|2.8328
18:14:01|2.8328
18:14:03|2.835
18:14:04|2.8349
18:14:04|2.8389
18:14:06|2.84
18:14:06|2.8399
18:14:08|2.8376
18:14:09|2.8352
18:14:10|2.8345
18:14:11|2.832
18:14:13|2.828
18:14:13|2.8288
18:14:14|2.83
18:14:15|2.829
18:14:17|2.8305
18:14:18|2.8305
18:14:18|2.8307
18:14:20|2.8276
18:14:21|2.8286
18:14:22|2.8278
18:14:23|2.8278
18:14:24|2.8278
18:14:25|2.827
18:14:26|2.8261
18:14:27|2.8254
18:14:27|2.829
18:14:28|2.8287
18:14:29|2.83
18:14:31|2.83
18:14:31|2.83
18:14:33|2.8283
18:14:33|2.8263
18:14:35|2.8289
18:14:36|2.8282
18:14:36|2.8284
18:14:38|2.8295
18:14:39|2.827
18:14:39|2.827
18:14:40|2.8263
18:14:42|2.826
18:14:43|2.8267
18:14:43|2.8281
18:14:44|2.8287
18:14:45|2.8287
18:14:47|2.83
18:14:47|2.83
18:14:48|2.8353
18:14:49|2.8309
18:14:51|2.8304
18:14:52|2.8296
18:14:52|2.8291
18:14:53|2.8254
18:14:55|2.8245
18:14:56|2.8233
18:14:57|2.8233
18:14:58|2.8276
18:14:59|2.8271
18:15:00|2.828
18:15:01|2.8284
18:15:02|2.8293
18:15:03|2.82
18:15:04|2.8215
18:15:05|2.8226
18:15:06|2.8235
18:15:07|2.8242
18:15:08|2.8242
18:15:09|2.8239
18:15:10|2.8239
18:15:11|2.823
18:15:12|2.823
18:15:13|2.823
18:15:15|2.8198
18:15:16|2.8209
18:15:16|2.8237
18:15:18|2.824
18:15:19|2.8227
18:15:19|2.8238
18:15:20|2.8249
18:15:21|2.8258
18:15:22|2.8258
18:15:23|2.825
18:15:25|2.8235
18:15:26|2.8227
18:15:27|2.8227
18:15:27|2.8195
18:15:29|2.8192
18:15:29|2.8178
18:15:30|2.8165
18:15:32|2.8149
18:15:32|2.8141
18:15:34|2.8134
18:15:35|2.8125
18:15:36|2.8125
18:15:36|2.8114
18:15:37|2.8114
18:15:39|2.8094
18:15:39|2.8097
18:15:40|2.8096
18:15:41|2.8124
18:15:43|2.8133
18:15:44|2.8168
18:15:45|2.8168
18:15:46|2.8138
18:15:47|2.8135
18:15:48|2.8173
18:15:49|2.8135
18:15:50|2.8199
18:15:50|2.8199
18:15:51|2.8188
18:15:53|2.8165
18:15:54|2.8159
18:15:55|2.8158
18:15:56|2.8131
18:15:57|2.812
18:15:58|2.8133
18:15:59|2.813
18:16:00|2.8145
18:16:01|2.8122
18:16:02|2.8118
18:16:03|2.8079
18:16:04|2.8106
18:16:05|2.8101
18:16:06|2.8077
18:16:07|2.8064
18:16:08|2.8064
18:16:09|2.8043
18:16:10|2.8043
18:16:11|2.8088
18:16:12|2.8109
18:16:13|2.8109
18:16:15|2.8118
18:16:15|2.8119
18:16:17|2.813
18:16:18|2.813
18:16:19|2.813
18:16:19|2.8119
18:16:21|2.8137
18:16:22|2.8101
18:16:23|2.8088
18:16:24|2.8063
18:16:24|2.8104
18:16:25|2.8115
18:16:27|2.8128
18:16:28|2.8116
18:16:29|2.8111
18:16:30|2.8112
18:16:31|2.8094
18:16:32|2.8104
18:16:33|2.8124
18:16:34|2.8124
18:16:35|2.8091
18:16:36|2.8091
18:16:37|2.8081
18:16:38|2.8091
18:16:39|2.8099
18:16:40|2.8099
18:16:41|2.8103
18:16:42|2.8141
18:16:43|2.8141
18:16:44|2.813
18:16:45|2.8156
18:16:46|2.8166
18:16:47|2.8145
18:16:48|2.8165
18:16:49|2.8183
18:16:50|2.8161
18:16:51|2.8161
18:16:52|2.8179
18:16:53|2.819
18:16:54|2.82
18:16:55|2.82
18:16:56|2.822
18:16:57|2.8228
18:16:58|2.8215
18:16:59|2.8215
18:17:00|2.8192
18:17:01|2.8184
18:17:02|2.8207
18:17:03|2.8215
18:17:04|2.8215
18:17:05|2.8215
18:17:06|2.8183
18:17:07|2.8176
18:17:08|2.8171
18:17:09|2.8171
18:17:10|2.8145
18:17:11|2.8139
18:17:12|2.8157
18:17:13|2.8164
18:17:15|2.8174
18:17:16|2.8165
18:17:17|2.8165
18:17:18|2.8133
18:17:20|2.8159
18:17:20|2.8159
18:17:21|2.8149
18:17:22|2.8149
18:17:23|2.8113
18:17:24|2.8101
18:17:26|2.8101
18:17:26|2.8097
18:17:28|2.8097
18:17:28|2.8113
18:17:30|2.8089
18:17:31|2.8111
18:17:32|2.8112
18:17:32|2.8094
18:17:34|2.8094
18:17:34|2.8124
18:17:35|2.8133
18:17:36|2.8135
18:17:37|2.8135
18:17:39|2.8101
18:17:39|2.8105
18:17:41|2.8105
18:17:43|2.8154
18:17:44|2.8154
18:17:45|2.8154
18:17:46|2.8167
18:17:47|2.8167
18:17:48|2.8184
18:17:49|2.8184
18:17:50|2.8198
18:17:51|2.8186
18:17:52|2.8186
18:17:53|2.8187
18:17:54|2.8187
18:17:55|2.8187
18:17:56|2.8168
18:17:57|2.8175
18:17:58|2.8175
18:17:59|2.8175
18:18:00|2.8205
18:18:01|2.8215
18:18:02|2.8215
18:18:03|2.8215
18:18:04|2.8215
18:18:05|2.8238
18:18:06|2.8238
18:18:07|2.8238
18:18:08|2.8231
18:18:09|2.8217
18:18:10|2.8217
18:18:11|2.8226
18:18:12|2.8226
18:18:13|2.8236
18:18:14|2.8236
18:18:15|2.8232
18:18:16|2.8224
18:18:17|2.8224
18:18:18|2.8224
18:18:19|2.8224
18:18:20|2.8213
18:18:21|2.8219
18:18:22|2.8219
18:18:24|2.8219
18:18:24|2.8235
18:18:25|2.8235
18:18:27|2.8235
18:18:28|2.8254
18:18:28|2.8254
18:18:29|2.8239
18:18:31|2.8234
18:18:31|2.8234
18:18:32|2.8234
18:18:33|2.8238
18:18:34|2.8238
18:18:35|2.825
18:18:36|2.825
18:18:38|2.8247
18:18:39|2.825
18:18:40|2.8264
18:18:41|2.8264
18:18:41|2.8245
18:18:42|2.8245
18:18:44|2.8245
18:18:44|2.8245
18:18:46|2.8245
18:18:47|2.8271
18:18:47|2.8271
18:18:49|2.8271
18:18:50|2.8271
18:18:50|2.8271
18:18:51|2.8271
18:18:52|2.8272
18:18:53|2.8272
18:18:54|2.8272
18:18:55|2.8278
18:18:57|2.8278
18:18:57|2.8278
18:18:59|2.8291
18:18:59|2.8291
18:19:00|2.8296
18:19:01|2.8284
18:19:02|2.8284
18:19:03|2.8296
18:19:04|2.8296
18:19:05|2.8296
18:19:06|2.8296
18:19:08|2.8284
18:19:08|2.8284
18:19:09|2.8282
18:19:10|2.8282
18:19:11|2.8291
18:19:12|2.8291
18:19:13|2.8291
18:19:15|2.8291
18:19:15|2.8283
18:19:18|2.8283
18:19:19|2.8266
18:19:20|2.8266
18:19:20|2.8266
18:19:22|2.8266
18:19:23|2.8266
18:19:24|2.8272
18:19:25|2.8293
18:19:26|2.8293
18:19:27|2.8293
18:19:28|2.8293
18:19:29|2.8295
18:19:30|2.8295
18:19:31|2.8295
18:19:32|2.8301
18:19:33|2.8301
18:19:34|2.8292
18:19:35|2.8294
18:19:36|2.8294
18:19:37|2.8273
18:19:38|2.8281
18:19:39|2.8261
18:19:40|2.8263
18:19:41|2.8263
18:19:42|2.8263
18:19:43|2.8263
18:19:44|2.8273
18:19:45|2.8259
18:19:46|2.8259
18:19:47|2.8231
18:19:48|2.8231
18:19:49|2.8223
18:19:50|2.8211
18:19:51|2.8229
18:19:52|2.8229
18:19:53|2.8229
18:19:54|2.8229
18:19:55|2.8256
18:19:57|2.8256
18:19:57|2.8244
18:19:58|2.8244
18:19:59|2.8244
18:20:00|2.8244
18:20:01|2.824
18:20:02|2.824
18:20:03|2.824
18:20:04|2.8238
18:20:05|2.8238
18:20:06|2.8227
18:20:07|2.8227
18:20:08|2.8227
18:20:09|2.8227
18:20:10|2.8227
18:20:12|2.8227
18:20:12|2.8203
18:20:13|2.8204
18:20:14|2.8204
18:20:15|2.8204
18:20:16|2.821
18:20:18|2.821
18:20:19|2.821
18:20:20|2.8207
18:20:21|2.8212
18:20:22|2.8212
18:20:23|2.8185
18:20:24|2.8189
18:20:25|2.8212
18:20:26|2.8212
18:20:27|2.8212
18:20:28|2.8212
18:20:29|2.8212
18:20:30|2.8212
18:20:31|2.8212
18:20:33|2.8212
18:20:33|2.8212
18:20:35|2.817
18:20:36|2.8165
18:20:36|2.8159
18:20:37|2.8159
18:20:39|2.8128
18:20:40|2.814
18:20:41|2.814
18:20:42|2.814
18:20:43|2.814
18:20:43|2.814
18:20:45|2.814
18:20:45|2.8149
18:20:47|2.8149
18:20:48|2.8149
18:20:48|2.8145
18:20:50|2.8145
18:20:50|2.8145
18:20:51|2.8158
18:20:52|2.8155
18:20:53|2.8155
18:20:55|2.8152
18:20:55|2.8152
18:20:56|2.8152
18:20:58|2.8152
18:20:59|2.8152
18:20:59|2.8133
18:21:01|2.8116
18:21:02|2.8116
18:21:03|2.8124
18:21:04|2.8136
18:21:04|2.8142
18:21:06|2.8144
18:21:07|2.8158
18:21:07|2.8153
18:21:08|2.8153
18:21:10|2.8178
18:21:10|2.8159
18:21:12|2.8161
18:21:12|2.8183
18:21:14|2.8183
18:21:15|2.8183
18:21:15|2.8199
18:21:17|2.8199
18:21:18|2.8218
18:21:20|2.8197
18:21:21|2.8197
18:21:22|2.8197
18:21:23|2.8224
18:21:24|2.8224
18:21:25|2.8179
18:21:26|2.8229
18:21:27|2.8239
18:21:28|2.8236
18:21:29|2.824
18:21:30|2.824
18:21:31|2.824
18:21:32|2.8239
18:21:34|2.8239
18:21:34|2.8239
18:21:36|2.82
18:21:36|2.8205
18:21:37|2.8205
18:21:38|2.8213
18:21:40|2.8213
18:21:40|2.8213
18:21:42|2.8203
18:21:42|2.8203
18:21:45|2.8182
18:21:45|2.8182
18:21:46|2.8182
18:21:47|2.8182
18:21:48|2.8182
18:21:50|2.8182
18:21:50|2.8168
18:21:51|2.8168
18:21:52|2.8168
18:21:54|2.8168
18:21:54|2.8168
18:21:55|2.8167
18:21:57|2.8167
18:21:58|2.8167
18:21:58|2.8167
18:21:59|2.8167
18:22:00|2.8167
18:22:01|2.8167
18:22:02|2.8167
18:22:03|2.8167
18:22:05|2.8178
18:22:05|2.8178
18:22:06|2.8178
18:22:07|2.8178
18:22:08|2.8178
18:22:09|2.8178
18:22:11|2.818
18:22:11|2.8187
18:22:12|2.8187
18:22:13|2.8183
18:22:15|2.8183
18:22:15|2.8172
18:22:16|2.8172
18:22:17|2.8172
18:22:18|2.8192
18:22:20|2.8192
18:22:22|2.8224
18:22:22|2.8231
18:22:23|2.8231
18:22:25|2.8231
18:22:25|2.8231
18:22:26|2.8231
18:22:27|2.8231
18:22:28|2.8231
18:22:29|2.8231
18:22:30|2.8231
18:22:32|2.8189
18:22:32|2.8189
18:22:33|2.8189
18:22:34|2.8189
18:22:35|2.8217
18:22:36|2.8217
18:22:37|2.8217
18:22:39|2.8204
18:22:40|2.8204
18:22:41|2.8204
18:22:41|2.8176
18:22:42|2.8175
18:22:43|2.8175
18:22:44|2.8175
18:22:45|2.8175
18:22:46|2.8175
18:22:48|2.8152
18:22:48|2.8152
18:22:50|2.8152
18:22:50|2.8143
18:22:51|2.8143
18:22:53|2.8139
18:22:54|2.814
18:22:55|2.8132
18:22:56|2.8132
18:22:57|2.8132
18:22:58|2.8132
18:22:59|2.8132
18:23:00|2.8146
18:23:01|2.8146
18:23:02|2.8146
18:23:03|2.8132
18:23:04|2.8132
18:23:05|2.8132
18:23:06|2.8132
18:23:07|2.8132
18:23:08|2.8106
18:23:09|2.8103
18:23:10|2.8109
18:23:11|2.8115
18:23:12|2.8077
18:23:13|2.8073
18:23:14|2.8077
18:23:15|2.8066
18:23:16|2.8059
18:23:17|2.8051
18:23:18|2.8051
18:23:19|2.8051
18:23:20|2.8079
18:23:21|2.8079
18:23:23|2.8079
18:23:23|2.8079
18:23:25|2.8073
18:23:25|2.8047
18:23:26|2.8047
18:23:28|2.8049
18:23:28|2.8033
18:23:30|2.8033
18:23:30|2.8031
18:23:31|2.8031
18:23:33|2.802
18:23:34|2.8015
18:23:35|2.8015
18:23:35|2.8011
18:23:38|2.8013
18:23:38|2.8006
18:23:39|2.8006
18:23:41|2.8021
18:23:42|2.8046
18:23:42|2.8047
18:23:44|2.8047
18:23:45|2.8058
18:23:46|2.8058
18:23:46|2.8064
18:23:48|2.8064
18:23:48|2.8087
18:23:49|2.8087
18:23:50|2.8087
18:23:51|2.8082
18:23:52|2.809
18:23:54|2.809
18:23:55|2.8088
18:23:56|2.8098
18:23:57|2.8098
18:23:58|2.8098
18:23:59|2.8098
18:24:00|2.8074
18:24:01|2.8074
18:24:02|2.8074
18:24:03|2.8059
18:24:04|2.8078
18:24:05|2.8078
18:24:06|2.8087
18:24:07|2.8087
18:24:08|2.8087
18:24:09|2.8119
18:24:10|2.8104
18:24:11|2.8089
18:24:12|2.8087
18:24:13|2.8115
18:24:14|2.8115
18:24:15|2.8115
18:24:16|2.8107
18:24:17|2.8102
18:24:18|2.8102
18:24:19|2.8102
18:24:20|2.8085
18:24:21|2.8098
18:24:23|2.8102
18:24:23|2.8102
18:24:24|2.8102
18:24:26|2.8102
18:24:27|2.8102
18:24:28|2.8102
18:24:29|2.8102
18:24:30|2.8058
18:24:31|2.8058
18:24:32|2.8058
18:24:33|2.8059
18:24:34|2.807
18:24:35|2.8069
18:24:35|2.8069
18:24:37|2.8091
18:24:38|2.8091
18:24:39|2.8077
18:24:39|2.8077
18:24:41|2.8077
18:24:41|2.8077
18:24:42|2.8077
18:24:43|2.8075
18:24:44|2.8075
18:24:46|2.8075
18:24:47|2.8075
18:24:47|2.8075
18:24:48|2.8066
18:24:50|2.8066
18:24:51|2.8066
18:24:51|2.8066
18:24:52|2.8066
18:24:53|2.8066
18:24:55|2.8066
18:24:56|2.8066
18:24:57|2.8066
18:24:58|2.8066
18:24:59|2.8066
18:25:00|2.8066
18:25:01|2.8065
18:25:02|2.8079
18:25:03|2.8079
18:25:04|2.8079
18:25:05|2.8079
18:25:07|2.8059
18:25:07|2.8059
18:25:08|2.808
18:25:09|2.808
18:25:11|2.808
18:25:11|2.808
18:25:12|2.807
18:25:13|2.8045
18:25:14|2.807
18:25:15|2.8071
18:25:16|2.8071
18:25:17|2.8071
18:25:18|2.8082
18:25:19|2.8082
18:25:20|2.8077
18:25:21|2.8095
18:25:23|2.8096
18:25:23|2.8118
18:25:25|2.8107
18:25:26|2.8106
18:25:27|2.8089
18:25:28|2.8089
18:25:29|2.8077
18:25:30|2.8071
18:25:31|2.8071
18:25:32|2.8071
18:25:33|2.8071
18:25:35|2.8089
18:25:35|2.81
18:25:37|2.81
18:25:37|2.81
18:25:39|2.8077
18:25:40|2.8076
18:25:40|2.8082
18:25:42|2.8094
18:25:43|2.8094
18:25:43|2.8084
18:25:45|2.8088
18:25:45|2.8089
18:25:46|2.809
18:25:47|2.8015
18:25:48|2.804
18:25:50|2.804
18:25:50|2.8045
18:25:52|2.8045
18:25:53|2.8042
18:25:53|2.8042
18:25:55|2.8042
18:25:56|2.8042
18:25:56|2.8048
18:25:57|2.8066
18:25:58|2.8066
18:25:59|2.8074
18:26:01|2.8074
18:26:02|2.8103
18:26:03|2.8103
18:26:04|2.8093
18:26:05|2.8093
18:26:05|2.8093
18:26:06|2.8093
18:26:08|2.8098
18:26:09|2.8088
18:26:10|2.8088
18:26:10|2.8088
18:26:12|2.8088
18:26:12|2.8088
18:26:13|2.8079
18:26:14|2.8089
18:26:15|2.8107
18:26:17|2.8107
18:26:18|2.8107
18:26:18|2.8107
18:26:19|2.8107
18:26:20|2.8099
18:26:22|2.8128
18:26:23|2.8131
18:26:23|2.8151
18:26:25|2.8181
18:26:26|2.8187
18:26:27|2.8199
18:26:28|2.8194
18:26:29|2.82
18:26:30|2.82
18:26:31|2.8214
18:26:32|2.8212
18:26:33|2.8212
18:26:34|2.8198
18:26:35|2.822
18:26:36|2.8227
18:26:37|2.8227
18:26:38|2.823
18:26:39|2.8231
18:26:40|2.8233
18:26:41|2.8233
18:26:42|2.8233
18:26:43|2.8225
18:26:44|2.8225
18:26:45|2.8225
18:26:46|2.823
18:26:47|2.823
18:26:48|2.823
18:26:49|2.823
18:26:50|2.823
18:26:51|2.823
18:26:52|2.823
18:26:53|2.8217
18:26:54|2.8192
18:26:55|2.8192
18:26:56|2.8165
18:26:57|2.8173
18:26:58|2.818
18:26:59|2.8203
18:27:00|2.8203
18:27:01|2.8222
18:27:02|2.8231
18:27:03|2.8231
18:27:04|2.8236
18:27:05|2.821
18:27:06|2.8221
18:27:08|2.8221
18:27:08|2.8221
18:27:10|2.8212
18:27:10|2.8212
18:27:12|2.8236
18:27:13|2.8225
18:27:14|2.8225
18:27:15|2.8206
18:27:16|2.8192
18:27:16|2.8175
18:27:18|2.8188
18:27:18|2.8206
18:27:19|2.8216
18:27:21|2.8238
18:27:21|2.823
18:27:22|2.8225
18:27:24|2.8203
18:27:25|2.8217
18:27:27|2.8217
18:27:28|2.8217
18:27:29|2.8213
18:27:29|2.8201
18:27:31|2.8201
18:27:32|2.8201
18:27:33|2.8182
18:27:33|2.8178
18:27:34|2.8178
18:27:36|2.8178
18:27:37|2.8178
18:27:38|2.8178
18:27:38|2.8181
18:27:39|2.8168
18:27:40|2.8161
18:27:42|2.8161
18:27:43|2.8136
18:27:43|2.8129
18:27:45|2.8129
18:27:46|2.8129
18:27:47|2.8129
18:27:48|2.8129
18:27:49|2.8151
18:27:50|2.8146
18:27:51|2.8155
18:27:52|2.8151
18:27:53|2.8161
18:27:54|2.8161
18:27:55|2.8161
18:27:56|2.8182
18:27:57|2.8182
18:27:58|2.8189
18:27:59|2.8189
18:28:00|2.8204
18:28:01|2.8204
18:28:02|2.8191
18:28:03|2.8191
18:28:04|2.8191
18:28:05|2.8191
18:28:06|2.8177
18:28:07|2.8186
18:28:08|2.8186
18:28:09|2.8204
18:28:10|2.8199
18:28:11|2.8199
18:28:12|2.8209
18:28:13|2.8217
18:28:14|2.8217
18:28:15|2.8222
18:28:16|2.8179
18:28:17|2.8179
18:28:18|2.8179
18:28:19|2.8178
18:28:20|2.8178
18:28:21|2.8188
18:28:22|2.8164
18:28:23|2.8164
18:28:24|2.8145
18:28:26|2.8145
18:28:27|2.8122
18:28:29|2.8112
18:28:29|2.8108
18:28:31|2.8108
18:28:32|2.8108
18:28:33|2.8106
18:28:34|2.8106
18:28:34|2.81
18:28:36|2.81
18:28:37|2.8105
18:28:38|2.8105
18:28:39|2.8128
18:28:40|2.8135
18:28:41|2.8144
18:28:42|2.8144
18:28:43|2.812
18:28:44|2.812
18:28:45|2.8152
18:28:46|2.8162
18:28:47|2.8162
18:28:48|2.8128
18:28:49|2.812
18:28:50|2.8147
18:28:51|2.8147
18:28:52|2.8147
18:28:53|2.8147
18:28:54|2.8147
18:28:55|2.8147
18:28:56|2.8145
18:28:57|2.8145
18:28:58|2.8145
18:28:59|2.8145
18:29:00|2.8145
18:29:01|2.8145
18:29:02|2.8145
18:29:03|2.8145
18:29:04|2.8139
18:29:05|2.8139
18:29:06|2.8145
18:29:07|2.8145
18:29:08|2.8145
18:29:09|2.8164
18:29:10|2.8164
18:29:11|2.8164
18:29:12|2.8162
18:29:13|2.8162
18:29:14|2.8154
18:29:15|2.8151
18:29:16|2.8148
18:29:17|2.8148
18:29:18|2.8148
18:29:19|2.8138
18:29:20|2.8138
18:29:21|2.8138
18:29:22|2.8138
18:29:23|2.8138
18:29:24|2.8138
18:29:25|2.8138
18:29:26|2.8137
18:29:28|2.8137
18:29:29|2.8137
18:29:30|2.8155
18:29:31|2.8155
18:29:32|2.8141
18:29:33|2.8141
18:29:34|2.8141
18:29:35|2.8122
18:29:36|2.8119
18:29:37|2.8119
18:29:38|2.8119
18:29:39|2.8119
18:29:40|2.8119
18:29:41|2.8119
18:29:42|2.8119
18:29:43|2.8116
18:29:44|2.8116
18:29:45|2.8116
18:29:46|2.8116
18:29:47|2.8137
18:29:48|2.8137
18:29:49|2.8137
18:29:50|2.8137
18:29:51|2.8137
18:29:53|2.8137
18:29:54|2.8137
18:29:54|2.8137
18:29:55|2.8137
18:29:56|2.8137
18:29:57|2.8153
18:29:58|2.8153
18:29:59|2.8153
18:30:01|2.8153
18:30:01|2.8153
18:30:02|2.8168
18:30:03|2.8168
18:30:04|2.8168
18:30:05|2.8168
18:30:06|2.8168
18:30:07|2.8168
18:30:08|2.8169
18:30:09|2.8169
18:30:10|2.8169
18:30:11|2.8166
18:30:12|2.8166
18:30:13|2.8169
18:30:14|2.817
18:30:15|2.817
18:30:17|2.817
18:30:17|2.8184
18:30:18|2.8217
18:30:19|2.8217
18:30:20|2.8217
18:30:21|2.8217
18:30:22|2.8217
18:30:23|2.821
18:30:24|2.821
18:30:25|2.821
18:30:26|2.8207
18:30:28|2.8207
18:30:29|2.8207
18:30:30|2.8203
18:30:31|2.8228
18:30:32|2.8235
18:30:33|2.8235
18:30:34|2.8231
18:30:35|2.8262
18:30:36|2.8269
18:30:37|2.8278
18:30:38|2.8267
18:30:39|2.8267
18:30:40|2.8267
18:30:41|2.8267
18:30:42|2.8267
18:30:43|2.8259
18:30:44|2.8261
18:30:45|2.8261
18:30:46|2.8264
18:30:47|2.8251
18:30:48|2.8251
18:30:49|2.8252
18:30:50|2.8252
18:30:51|2.8252
18:30:52|2.8252
18:30:53|2.8249
18:30:54|2.8232
18:30:55|2.8232
18:30:56|2.8217
18:30:57|2.8224
18:30:58|2.8224
18:30:59|2.8246
18:31:00|2.8246
18:31:02|2.8261
18:31:03|2.8268
18:31:03|2.8266
18:31:04|2.8261
18:31:05|2.8261
18:31:06|2.8257
18:31:07|2.8257
18:31:08|2.8257
18:31:09|2.8247
18:31:11|2.8252
18:31:12|2.8252
18:31:13|2.8285
18:31:14|2.8273
18:31:14|2.8282
18:31:15|2.827
18:31:16|2.8235
18:31:17|2.8226
18:31:18|2.8226
18:31:19|2.8226
18:31:20|2.8246
18:31:21|2.8246
18:31:23|2.8246
18:31:23|2.8246
18:31:24|2.8246
18:31:26|2.8252
18:31:26|2.8255
18:31:27|2.8255
18:31:30|2.8265
18:31:30|2.8265
18:31:32|2.8256
18:31:33|2.8273
18:31:35|2.8289
18:31:35|2.83
18:31:37|2.83
18:31:37|2.8292
18:31:38|2.8289
18:31:40|2.8289
18:31:40|2.827
18:31:41|2.8282
18:31:42|2.8291
18:31:43|2.8293
18:31:44|2.8293
18:31:45|2.8264
18:31:46|2.8264
18:31:47|2.8264
18:31:49|2.8264
18:31:50|2.8264
18:31:51|2.8268
18:31:51|2.8264
18:31:52|2.8256
18:31:53|2.8261
18:31:54|2.8261
18:31:56|2.827
18:31:56|2.827
18:31:57|2.8286
18:31:58|2.8286
18:32:00|2.8305
18:32:00|2.8301
18:32:01|2.8301
18:32:02|2.8301
18:32:03|2.8307
18:32:04|2.8299
18:32:05|2.8304
18:32:07|2.828
18:32:08|2.8287
18:32:08|2.8282
18:32:10|2.8282
18:32:11|2.8282
18:32:12|2.8264
18:32:13|2.8252
18:32:14|2.8249
18:32:15|2.8263
18:32:16|2.8263
18:32:17|2.8269
18:32:19|2.8265
18:32:19|2.8265
18:32:20|2.8265
18:32:21|2.8241
18:32:22|2.8267
18:32:23|2.8268
18:32:24|2.8268
18:32:25|2.8273
18:32:26|2.8289
18:32:27|2.8289
18:32:28|2.8289
18:32:30|2.8294
18:32:32|2.8271
18:32:33|2.8262
18:32:34|2.8258
18:32:35|2.8258
18:32:36|2.8258
18:32:37|2.8258
18:32:38|2.8258
18:32:39|2.8298
18:32:40|2.8298
18:32:41|2.8298
18:32:42|2.8309
18:32:43|2.8303
18:32:44|2.8303
18:32:45|2.8303
18:32:46|2.8303
18:32:48|2.8273
18:32:48|2.8273
18:32:49|2.8273
18:32:50|2.8273
18:32:51|2.8273
18:32:52|2.8273
18:32:53|2.827
18:32:54|2.827
18:32:55|2.827
18:32:56|2.827
18:32:57|2.827
18:32:58|2.8282
18:32:59|2.8282
18:33:01|2.8282
18:33:01|2.8306
18:33:02|2.8297
18:33:04|2.8291
18:33:04|2.8291
18:33:06|2.8285
18:33:07|2.8286
18:33:08|2.8286
18:33:08|2.8286
18:33:10|2.8286
18:33:10|2.8291
18:33:11|2.8291
18:33:12|2.8291
18:33:13|2.8291
18:33:14|2.8298
18:33:15|2.8298
18:33:17|2.8318
18:33:18|2.8318
18:33:19|2.8341
18:33:20|2.8348
18:33:21|2.8341
18:33:22|2.8341
18:33:23|2.8341
18:33:24|2.8341
18:33:25|2.8341
18:33:26|2.8341
18:33:27|2.8341
18:33:28|2.8327
18:33:29|2.8339
18:33:30|2.8355
18:33:31|2.8352
18:33:32|2.8352
18:33:33|2.8352
18:33:34|2.8352
18:33:35|2.835
18:33:36|2.835
18:33:37|2.835
18:33:38|2.835
18:33:39|2.835
18:33:40|2.835
18:33:41|2.835
18:33:42|2.835
18:33:43|2.835
18:33:44|2.8345
18:33:45|2.8345
18:33:46|2.8345
18:33:47|2.8337
18:33:48|2.8337
18:33:49|2.8329
18:33:50|2.8329
18:33:51|2.8338
18:33:52|2.8354
18:33:53|2.8354
18:33:54|2.8354
18:33:55|2.8376
18:33:56|2.8372
18:33:57|2.8372
18:33:59|2.8372
18:33:59|2.837
18:34:01|2.837
18:34:02|2.837
18:34:02|2.8355
18:34:03|2.8355
18:34:05|2.8355
18:34:06|2.8335
18:34:07|2.8329
18:34:08|2.8329
18:34:09|2.833
18:34:10|2.833
18:34:10|2.833
18:34:11|2.8354
18:34:13|2.8354
18:34:13|2.8354
18:34:14|2.8372
18:34:15|2.8372
18:34:17|2.837
18:34:18|2.837
18:34:19|2.837
18:34:20|2.837
18:34:21|2.837
18:34:22|2.8382
18:34:23|2.8375
18:34:24|2.8364
18:34:25|2.8364
18:34:26|2.8364
18:34:27|2.8364
18:34:28|2.8391
18:34:29|2.8391
18:34:30|2.8388
18:34:31|2.8388
18:34:32|2.8388
18:34:33|2.84
18:34:34|2.84
18:34:35|2.8378
18:34:36|2.8396
18:34:37|2.8398
18:34:38|2.8398
18:34:39|2.8398
18:34:40|2.8399
18:34:41|2.8399
18:34:42|2.84
18:34:43|2.84
18:34:44|2.8402
18:34:45|2.8411
18:34:46|2.8402
18:34:47|2.8402
18:34:49|2.8397
18:34:50|2.8406
18:34:51|2.8419
18:34:53|2.843
18:34:54|2.843
18:34:54|2.843
18:34:55|2.8415
18:34:56|2.8415
18:34:57|2.8411
18:34:58|2.8406
18:35:00|2.8406
18:35:00|2.8404
18:35:02|2.8418
18:35:03|2.8418
18:35:03|2.8418
18:35:04|2.8418
18:35:05|2.8394
18:35:06|2.8394
18:35:07|2.8399
18:35:09|2.8399
18:35:10|2.8399
18:35:10|2.8399
18:35:11|2.8414
18:35:12|2.8411
18:35:14|2.8411
18:35:15|2.8411
18:35:15|2.8406
18:35:17|2.8406
18:35:17|2.8406
18:35:19|2.8401
18:35:19|2.8403
18:35:21|2.8395
18:35:21|2.8371
18:35:22|2.8371
18:35:23|2.8371
18:35:24|2.8371
18:35:25|2.8371
18:35:26|2.8371
18:35:27|2.8371
18:35:28|2.8371
18:35:29|2.8375
18:35:30|2.8375
18:35:31|2.8375
18:35:32|2.8341
18:35:33|2.8341
18:35:35|2.8347
18:35:36|2.8347
18:35:37|2.8347
18:35:38|2.8347
18:35:39|2.8364
18:35:40|2.8364
18:35:41|2.8345
18:35:43|2.8348
18:35:43|2.8348
18:35:45|2.8348
18:35:46|2.8348
18:35:47|2.833
18:35:47|2.833
18:35:48|2.833
18:35:50|2.833
18:35:51|2.833
18:35:52|2.8306
18:35:52|2.8306
18:35:53|2.8304
18:35:55|2.8283
18:35:56|2.8283
18:35:56|2.8283
18:35:58|2.8283
18:35:59|2.8282
18:36:00|2.8264
18:36:01|2.827
18:36:02|2.8264
18:36:03|2.827
18:36:04|2.8282
18:36:05|2.8282
18:36:06|2.8298
18:36:07|2.8298
18:36:08|2.8266
18:36:09|2.8266
18:36:10|2.8278
18:36:11|2.8264
18:36:12|2.8283
18:36:13|2.8284
18:36:14|2.8263
18:36:15|2.8277
18:36:16|2.8281
18:36:18|2.828
18:36:18|2.8267
18:36:19|2.825
18:36:21|2.825
18:36:21|2.8259
18:36:22|2.8223
18:36:24|2.8223
18:36:24|2.824
18:36:25|2.8241
18:36:26|2.8241
18:36:27|2.8241
18:36:28|2.8241
18:36:29|2.8236
18:36:30|2.8236
18:36:31|2.8236
18:36:32|2.8244
18:36:33|2.8251
18:36:35|2.8251
18:36:36|2.8232
18:36:37|2.8232
18:36:38|2.8251
18:36:38|2.8259
18:36:40|2.8259
18:36:41|2.8276
18:36:42|2.8276
18:36:43|2.8276
18:36:44|2.8276
18:36:45|2.8276
18:36:46|2.8276
18:36:47|2.8276
18:36:48|2.8276
18:36:49|2.8276
18:36:50|2.8266
18:36:51|2.8274
18:36:52|2.8292
18:36:53|2.83
18:36:54|2.83
18:36:55|2.8294
18:36:56|2.8294
18:36:57|2.8294
18:36:58|2.8294
18:36:59|2.8294
18:37:00|2.8276
18:37:01|2.827
18:37:02|2.8294
18:37:03|2.8299
18:37:04|2.8299
18:37:05|2.8336
18:37:06|2.8336
18:37:07|2.8336
18:37:08|2.8332
18:37:09|2.8332
18:37:10|2.8304
18:37:11|2.8296
18:37:12|2.8315
18:37:13|2.832
18:37:14|2.832
18:37:15|2.832
18:37:16|2.8292
18:37:18|2.8288
18:37:18|2.8289
18:37:19|2.8302
18:37:20|2.8302
18:37:21|2.8277
18:37:22|2.8272
18:37:23|2.8276
18:37:24|2.8278
18:37:25|2.8298
18:37:26|2.83
18:37:27|2.827
18:37:28|2.8259
18:37:29|2.8271
18:37:30|2.8271
18:37:31|2.8278
18:37:32|2.8278
18:37:33|2.8296
18:37:34|2.8303
18:37:36|2.8303
18:37:37|2.8303
18:37:37|2.8292
18:37:39|2.8273
18:37:40|2.8273
18:37:40|2.8273
18:37:42|2.8273
18:37:42|2.8273
18:37:44|2.8278
18:37:45|2.8277
18:37:47|2.8277
18:37:48|2.8277
18:37:48|2.8277
18:37:49|2.8267
18:37:52|2.8267
18:37:52|2.8267
18:37:53|2.8256
18:37:55|2.8256
18:37:55|2.8256
18:37:56|2.8256
18:37:58|2.8238
18:37:58|2.8238
18:38:00|2.8242
18:38:01|2.8258
18:38:02|2.8264
18:38:03|2.8286
18:38:04|2.8286
18:38:05|2.8293
18:38:06|2.8293
18:38:07|2.829
18:38:08|2.8274
18:38:09|2.8274
18:38:10|2.8271
18:38:11|2.8269
18:38:12|2.8269
18:38:13|2.8269
18:38:14|2.8269
18:38:15|2.8256
18:38:16|2.8262
18:38:17|2.8262
18:38:18|2.8262
18:38:19|2.8262
18:38:20|2.8262
18:38:21|2.8262
18:38:22|2.8262
18:38:23|2.8268
18:38:24|2.8269
18:38:25|2.8254
18:38:26|2.8254
18:38:27|2.8254
18:38:28|2.8246
18:38:29|2.8249
18:38:30|2.8249
18:38:31|2.8249
18:38:32|2.8257
18:38:33|2.8262
18:38:34|2.8262
18:38:35|2.8269
18:38:37|2.8269
18:38:38|2.8269
18:38:39|2.824
18:38:40|2.8247
18:38:41|2.8247
18:38:42|2.8247
18:38:43|2.8222
18:38:44|2.8222
18:38:45|2.8222
18:38:46|2.8222
18:38:47|2.822
18:38:48|2.822
18:38:49|2.8243
18:38:50|2.8243
18:38:51|2.8243
18:38:52|2.8243
18:38:54|2.8243
18:38:54|2.8243
18:38:55|2.8243
18:38:57|2.8243
18:38:58|2.8243
18:38:59|2.8237
18:39:00|2.8237
18:39:01|2.8237
18:39:02|2.8237
18:39:03|2.8237
18:39:05|2.8227
18:39:05|2.8251
18:39:07|2.8227
18:39:08|2.8227
18:39:08|2.8227
18:39:10|2.8227
18:39:11|2.8227
18:39:12|2.8218
18:39:13|2.8217
18:39:14|2.8213
18:39:15|2.8213
18:39:16|2.8223
18:39:17|2.8242
18:39:18|2.8255
18:39:19|2.8255
18:39:20|2.8255
18:39:21|2.8255
18:39:22|2.8255
18:39:23|2.8243
18:39:24|2.8243
18:39:25|2.8222
18:39:26|2.8222
18:39:27|2.8217
18:39:28|2.8217
18:39:29|2.8219
18:39:30|2.824
18:39:31|2.824
18:39:32|2.824
18:39:33|2.824
18:39:34|2.824
18:39:35|2.824
18:39:36|2.824
18:39:38|2.824
18:39:38|2.82
18:39:40|2.8199
18:39:41|2.8199
18:39:42|2.8206
18:39:43|2.8206
18:39:44|2.8206
18:39:45|2.8212
18:39:47|2.8212
18:39:48|2.8212
18:39:48|2.8203
18:39:50|2.8203
18:39:51|2.8203
18:39:52|2.8203
18:39:52|2.8203
18:39:54|2.8214
18:39:55|2.8215
18:39:55|2.8203
18:39:57|2.8199
18:39:58|2.8199
18:39:58|2.8199
18:40:00|2.8199
18:40:01|2.8199
18:40:01|2.8197
18:40:02|2.8193
18:40:04|2.8193
18:40:04|2.8182
18:40:06|2.818
18:40:07|2.8165
18:40:08|2.8165
18:40:09|2.8168
18:40:10|2.8152
18:40:11|2.8133
18:40:12|2.8148
18:40:13|2.8145
18:40:14|2.8145
18:40:15|2.8145
18:40:16|2.8145
18:40:17|2.8157
18:40:18|2.8157
18:40:19|2.8154
18:40:20|2.8154
18:40:21|2.8154
18:40:22|2.8168
18:40:23|2.8168
18:40:24|2.8168
18:40:25|2.8168
18:40:26|2.8168
18:40:27|2.8168
18:40:28|2.8168
18:40:29|2.8168
18:40:30|2.8151
18:40:31|2.8137
18:40:32|2.8137
18:40:33|2.8137
18:40:34|2.8137
18:40:35|2.8171
18:40:36|2.8171
18:40:37|2.8171
18:40:39|2.8184
18:40:40|2.8208
18:40:41|2.8208
18:40:42|2.8208
18:40:43|2.8208
18:40:44|2.8208
18:40:46|2.8187
18:40:47|2.8187
18:40:47|2.819
18:40:49|2.819
18:40:49|2.819
18:40:50|2.8193
18:40:51|2.8193
18:40:53|2.8193
18:40:53|2.8189
18:40:55|2.8189
18:40:56|2.8189
18:40:57|2.8176
18:40:57|2.8176
18:40:58|2.8161
18:41:00|2.8161
18:41:00|2.8161
18:41:01|2.8161
18:41:02|2.8173
18:41:03|2.8164
18:41:05|2.8146
18:41:05|2.8146
18:41:06|2.8153
18:41:07|2.8163
18:41:08|2.8163
18:41:10|2.8166
18:41:11|2.8166
18:41:12|2.8166
18:41:13|2.815
18:41:14|2.8156
18:41:14|2.8164
18:41:16|2.8164
18:41:17|2.8196
18:41:17|2.8151
18:41:18|2.8133
18:41:19|2.8142
18:41:21|2.8133
18:41:21|2.8125
18:41:22|2.8122
18:41:24|2.8129
18:41:25|2.816
18:41:26|2.816
18:41:26|2.816
18:41:28|2.8156
18:41:29|2.8156
18:41:30|2.8156
18:41:31|2.8139
18:41:32|2.8139
18:41:33|2.8139
18:41:34|2.8139
18:41:35|2.8143
18:41:36|2.8151
18:41:37|2.8131
18:41:38|2.8131
18:41:40|2.8131
18:41:40|2.811
18:41:41|2.811
18:41:42|2.8115
18:41:44|2.8115
18:41:45|2.8112
18:41:46|2.8112
18:41:46|2.8113
18:41:48|2.8113
18:41:48|2.8129
18:41:50|2.8129
18:41:52|2.8144
18:41:52|2.8144
18:41:53|2.8144
18:41:54|2.8144
18:41:56|2.8151
18:41:56|2.8151
18:41:57|2.8151
18:41:59|2.8151
18:41:59|2.8151
18:42:01|2.8151
18:42:02|2.8169
18:42:03|2.8181
18:42:04|2.8173
18:42:05|2.8172
18:42:06|2.8155
18:42:07|2.8148
18:42:08|2.8148
18:42:09|2.8148
18:42:10|2.8148
18:42:11|2.8148
18:42:12|2.8169
18:42:13|2.8181
18:42:14|2.8183
18:42:15|2.8183
18:42:16|2.8183
18:42:17|2.8183
18:42:18|2.8183
18:42:19|2.8179
18:42:20|2.8179
18:42:21|2.8179
18:42:22|2.8179
18:42:23|2.8179
18:42:24|2.8179
18:42:25|2.8179
18:42:26|2.8179
18:42:27|2.8179
18:42:28|2.8183
18:42:29|2.8183
18:42:30|2.8183
18:42:31|2.8184
18:42:32|2.8181
18:42:33|2.8181
18:42:34|2.8198
18:42:35|2.8214
18:42:36|2.8219
18:42:37|2.8219
18:42:38|2.8219
18:42:39|2.8222
18:42:41|2.8221
18:42:42|2.8221
18:42:43|2.8221
18:42:44|2.8221
18:42:45|2.8221
18:42:46|2.8203
18:42:46|2.8203
18:42:47|2.8169
18:42:48|2.8169
18:42:49|2.8175
18:42:51|2.8175
18:42:52|2.8181
18:42:53|2.8167
18:42:54|2.8167
18:42:55|2.8167
18:42:56|2.8176
18:42:57|2.8176
18:42:59|2.8176
18:43:00|2.8176
18:43:00|2.8176
18:43:02|2.8176
18:43:02|2.8176
18:43:04|2.8166
18:43:04|2.8166
18:43:06|2.8166
18:43:07|2.8154
18:43:08|2.8138
18:43:09|2.8138
18:43:11|2.8146
18:43:12|2.8137
18:43:13|2.8137
18:43:13|2.8137
18:43:15|2.8139
18:43:15|2.8139
18:43:16|2.8139
18:43:18|2.8141
18:43:18|2.8141
18:43:20|2.8164
18:43:20|2.8163
18:43:22|2.8154
18:43:23|2.8144
18:43:23|2.8144
18:43:25|2.8144
18:43:26|2.8144
18:43:27|2.8144
18:43:28|2.8144
18:43:29|2.8144
18:43:29|2.8144
18:43:31|2.8144
18:43:32|2.8144
18:43:32|2.8144
18:43:33|2.8142
18:43:35|2.8142
18:43:35|2.8123
18:43:37|2.8128
18:43:38|2.8128
18:43:38|2.8128
18:43:40|2.8112
18:43:40|2.8112
18:43:42|2.8112
18:43:43|2.8116
18:43:45|2.8133
18:43:45|2.8133
18:43:46|2.8133
18:43:47|2.8124
18:43:48|2.8124
18:43:49|2.8136
18:43:50|2.8142
18:43:52|2.8142
18:43:52|2.8142
18:43:53|2.8142
18:43:54|2.8142
18:43:55|2.8142
18:43:57|2.8142
18:43:57|2.8142
18:43:58|2.8142
18:43:59|2.8142
18:44:01|2.8123
18:44:03|2.8123
18:44:03|2.8123
18:44:04|2.8133
18:44:05|2.8133
18:44:06|2.8145
18:44:07|2.8167
18:44:09|2.8167
18:44:09|2.8157
18:44:10|2.8157
18:44:11|2.8157
18:44:12|2.8157
18:44:14|2.8157
18:44:14|2.815
18:44:15|2.8156
18:44:16|2.8156
18:44:17|2.8156
18:44:18|2.8156
18:44:20|2.8156
18:44:20|2.8156
18:44:21|2.8156
18:44:22|2.8156
18:44:23|2.8156
18:44:25|2.8175
18:44:25|2.8186
18:44:26|2.8186
18:44:27|2.8186
18:44:28|2.8208
18:44:29|2.8208
18:44:31|2.8208
18:44:32|2.8193
18:44:32|2.8191
18:44:33|2.8178
18:44:34|2.8191
18:44:36|2.8191
18:44:37|2.8191
18:44:37|2.8191
18:44:38|2.8173
18:44:40|2.8173
18:44:41|2.8173
18:44:41|2.8156
18:44:43|2.8156
18:44:44|2.8156
18:44:45|2.8156
18:44:46|2.8156
18:44:47|2.8156
18:44:48|2.8157
18:44:49|2.8157
18:44:50|2.8157
18:44:51|2.8157
18:44:52|2.8157
18:44:53|2.8157
18:44:54|2.8157
18:44:56|2.8157
18:44:57|2.817
18:44:57|2.817
18:44:58|2.8171
18:45:00|2.8182
18:45:01|2.8182
18:45:01|2.82
18:45:03|2.82
18:45:03|2.82
18:45:06|2.82
18:45:06|2.8202
18:45:07|2.8212
18:45:08|2.8212
18:45:09|2.8212
18:45:10|2.8189
18:45:11|2.8189
18:45:12|2.8219
18:45:13|2.8219
18:45:14|2.8221
18:45:15|2.8221
18:45:16|2.8221
18:45:17|2.8211
18:45:18|2.8235
18:45:20|2.8234
18:45:20|2.8239
18:45:21|2.8239
18:45:22|2.8227
18:45:23|2.8227
18:45:24|2.8227
18:45:25|2.8227
18:45:26|2.8227
18:45:27|2.8222
18:45:28|2.8222
18:45:30|2.821
18:45:30|2.822
18:45:31|2.822
18:45:32|2.8247
18:45:33|2.8247
18:45:34|2.8247
18:45:35|2.8247
18:45:36|2.8247
18:45:37|2.8247
18:45:38|2.8247
18:45:39|2.8241
18:45:41|2.8241
18:45:41|2.8241
18:45:42|2.8241
18:45:43|2.8241
18:45:44|2.8241
18:45:45|2.8243
18:45:47|2.8243
18:45:48|2.8243
18:45:49|2.8238
18:45:50|2.8238
18:45:51|2.8238
18:45:52|2.825
18:45:53|2.825
18:45:54|2.8257
18:45:55|2.8257
18:45:56|2.8265
18:45:57|2.8258
18:45:58|2.8258
18:45:59|2.8235
18:46:00|2.8202
18:46:02|2.8192
18:46:03|2.8209
18:46:03|2.8209
18:46:05|2.8209
18:46:05|2.8209
18:46:06|2.8233
18:46:08|2.8233
18:46:09|2.8233
18:46:09|2.8233
18:46:11|2.8233
18:46:12|2.8233
18:46:12|2.8233
18:46:13|2.8233
18:46:15|2.8253
18:46:16|2.8263
18:46:16|2.8256
18:46:18|2.8238
18:46:19|2.8223
18:46:19|2.8223
18:46:21|2.8223
18:46:21|2.8216
18:46:23|2.8216
18:46:24|2.8222
18:46:25|2.8222
18:46:26|2.8222
18:46:27|2.8222
18:46:28|2.8222
18:46:29|2.8273
18:46:30|2.8273
18:46:31|2.8273
18:46:32|2.8274
18:46:33|2.8274
18:46:34|2.8256
18:46:35|2.8255
18:46:36|2.8262
18:46:37|2.8262
18:46:38|2.8262
18:46:39|2.8262
18:46:40|2.8259
18:46:41|2.8259
18:46:42|2.8259
18:46:43|2.8259
18:46:44|2.8242
18:46:45|2.8242
18:46:46|2.8242
18:46:47|2.8242
18:46:48|2.8242
18:46:49|2.8253
18:46:50|2.8253
18:46:52|2.8253
18:46:52|2.8253
18:46:54|2.8253
18:46:54|2.8264
18:46:55|2.8264
18:46:57|2.8264
18:46:57|2.8264
18:46:59|2.825
18:47:00|2.825
18:47:01|2.825
18:47:02|2.825
18:47:03|2.825
18:47:04|2.8242
18:47:05|2.8242
18:47:07|2.8242
18:47:07|2.8242
18:47:08|2.8233
18:47:09|2.8233
18:47:10|2.8255
18:47:11|2.8255
18:47:12|2.8255
18:47:13|2.8255
18:47:14|2.8255
18:47:15|2.8238
18:47:16|2.8239
18:47:17|2.8253
18:47:18|2.8253
18:47:19|2.8253
18:47:20|2.8253
18:47:21|2.8253
18:47:23|2.8253
18:47:24|2.8253
18:47:24|2.8253
18:47:25|2.8253
18:47:27|2.8232
18:47:27|2.8212
18:47:28|2.8212
18:47:30|2.8205
18:47:30|2.82
18:47:32|2.82
18:47:32|2.82
18:47:34|2.8204
18:47:35|2.8204
18:47:36|2.8195
18:47:37|2.8195
18:47:38|2.8195
18:47:39|2.8195
18:47:40|2.8213
18:47:41|2.8184
18:47:42|2.8184
18:47:43|2.8184
18:47:44|2.8184
18:47:45|2.8184
18:47:46|2.8184
18:47:48|2.8193
18:47:48|2.8193
18:47:50|2.8193
18:47:50|2.8193
18:47:52|2.8178
18:47:53|2.8178
18:47:54|2.8178
18:47:55|2.8189
18:47:56|2.8201
18:47:57|2.8197
18:47:58|2.8197
18:47:59|2.8197
18:47:59|2.8197
18:48:00|2.8197
18:48:01|2.8197
18:48:02|2.8202
18:48:03|2.819
18:48:05|2.8165
18:48:06|2.8165
18:48:07|2.8165
18:48:07|2.8164
18:48:09|2.8164
18:48:10|2.8164
18:48:10|2.8164
18:48:12|2.8164
18:48:12|2.8169
18:48:13|2.8169
18:48:14|2.8183
18:48:16|2.8184
18:48:17|2.8184
18:48:18|2.8184
18:48:18|2.8185
18:48:20|2.82
18:48:20|2.8199
18:48:22|2.82
18:48:22|2.8205
18:48:23|2.82
18:48:25|2.82
18:48:26|2.8191
18:48:26|2.8194
18:48:28|2.8194
18:48:28|2.8194
18:48:30|2.8205
18:48:30|2.8205
18:48:31|2.8205
18:48:32|2.8205
18:48:33|2.8205
18:48:34|2.8205
18:48:36|2.8205
18:48:36|2.8201
18:48:38|2.8201
18:48:39|2.8193
18:48:39|2.8193
18:48:41|2.8193
18:48:42|2.8193
18:48:43|2.8193
18:48:44|2.8189
18:48:45|2.8189
18:48:47|2.8179
18:48:48|2.8179
18:48:49|2.8179
18:48:50|2.8174
18:48:51|2.8174
18:48:52|2.8174
18:48:53|2.8174
18:48:54|2.8174
18:48:55|2.8174
18:48:57|2.8157
18:48:58|2.8157
18:48:59|2.816
18:49:00|2.816
18:49:00|2.816
18:49:01|2.8162
18:49:02|2.8174
18:49:04|2.8182
18:49:05|2.8182
18:49:06|2.8182
18:49:07|2.8164
18:49:08|2.8164
18:49:09|2.8164
18:49:10|2.8164
18:49:11|2.8147
18:49:12|2.8124
18:49:13|2.8112
18:49:14|2.8112
18:49:15|2.8112
18:49:16|2.8112
18:49:17|2.8112
18:49:18|2.8112
18:49:19|2.8117
18:49:20|2.8142
18:49:21|2.8147
18:49:22|2.8147
18:49:23|2.8148
18:49:25|2.8148
18:49:25|2.8148
18:49:26|2.8155
18:49:27|2.8155
18:49:28|2.8155
18:49:29|2.8155
18:49:30|2.8155
18:49:31|2.8155
18:49:32|2.8155
18:49:33|2.8153
18:49:34|2.8153
18:49:35|2.8147
18:49:36|2.8154
18:49:37|2.8146
18:49:38|2.8146
18:49:39|2.815
18:49:40|2.815
18:49:41|2.815
18:49:42|2.815
18:49:43|2.8136
18:49:44|2.8136
18:49:45|2.8136
18:49:46|2.8136
18:49:47|2.8153
18:49:49|2.815
18:49:50|2.8148
18:49:51|2.8141
18:49:52|2.8132
18:49:52|2.8132
18:49:54|2.8138
18:49:55|2.8138
18:49:57|2.8138
18:49:58|2.8138
18:49:59|2.8138
18:50:00|2.8138
18:50:00|2.8138
18:50:02|2.8138
18:50:04|2.8138
18:50:05|2.8138
18:50:06|2.8138
18:50:06|2.8135
18:50:07|2.8135
18:50:08|2.8149
18:50:09|2.8149
18:50:11|2.8149
18:50:12|2.8149
18:50:13|2.8149
18:50:14|2.8149
18:50:15|2.8149
18:50:16|2.8138
18:50:17|2.8147
18:50:18|2.8149
18:50:19|2.8149
18:50:20|2.8149
18:50:21|2.8149
18:50:22|2.8149
18:50:23|2.8149
18:50:24|2.8149
18:50:25|2.8149
18:50:26|2.8157
18:50:27|2.815
18:50:28|2.8157
18:50:29|2.8157
18:50:30|2.8157
18:50:31|2.8157
18:50:32|2.8157
18:50:33|2.8147
18:50:34|2.8147
18:50:35|2.8147
18:50:36|2.8147
18:50:37|2.8142
18:50:38|2.8149
18:50:39|2.8146
18:50:40|2.8146
18:50:41|2.8146
18:50:42|2.8146
18:50:43|2.8149
18:50:44|2.8149
18:50:45|2.8156
18:50:46|2.8156
18:50:47|2.8156
18:50:48|2.8156
18:50:49|2.8155
18:50:51|2.8155
18:50:52|2.8155
18:50:54|2.8157
18:50:54|2.8157
18:50:56|2.8157
18:50:56|2.8157
18:50:58|2.8157
18:50:58|2.8157
18:51:00|2.8157
18:51:01|2.815
18:51:02|2.8157
18:51:03|2.8183
18:51:03|2.8196
18:51:04|2.8196
18:51:06|2.8196
18:51:07|2.8168
18:51:08|2.8167
18:51:09|2.8167
18:51:10|2.8167
18:51:11|2.8167
18:51:12|2.8167
18:51:13|2.8167
18:51:14|2.8167
18:51:15|2.8167
18:51:16|2.8167
18:51:19|2.8182
18:51:20|2.8197
18:51:21|2.8197
18:51:22|2.8197
18:51:23|2.8197
18:51:23|2.8196
18:51:25|2.8196
18:51:25|2.8202
18:51:26|2.8202
18:51:28|2.8202
18:51:29|2.82
18:51:29|2.8192
18:51:30|2.821
18:51:31|2.8212
18:51:32|2.822
18:51:34|2.822
18:51:35|2.822
18:51:36|2.8211
18:51:37|2.8199
18:51:38|2.8199
18:51:38|2.8208
18:51:39|2.8208
18:51:40|2.8191
18:51:41|2.8191
18:51:43|2.8191
18:51:44|2.8191
18:51:45|2.8202
18:51:46|2.8217
18:51:47|2.8218
18:51:48|2.8218
18:51:50|2.8218
18:51:52|2.8218
18:51:53|2.8204
18:51:53|2.8211
18:51:55|2.8211
18:51:56|2.8211
18:51:56|2.8214
18:51:57|2.8214
18:51:58|2.8219
18:51:59|2.8238
18:52:01|2.8234
18:52:02|2.8234
18:52:02|2.8234
18:52:04|2.8234
18:52:05|2.8238
18:52:05|2.8238
18:52:06|2.8237
18:52:07|2.8236
18:52:09|2.8237
18:52:09|2.8237
18:52:11|2.8234
18:52:12|2.8229
18:52:13|2.8231
18:52:13|2.8227
18:52:14|2.8227
18:52:16|2.8225
18:52:16|2.8224
18:52:18|2.8236
18:52:19|2.8236
18:52:19|2.8237
18:52:20|2.8238
18:52:21|2.8236
18:52:23|2.8236
18:52:23|2.822
18:52:25|2.822
18:52:26|2.822
18:52:26|2.8217
18:52:28|2.8229
18:52:28|2.8237
18:52:29|2.8237
18:52:31|2.8232
18:52:31|2.8232
18:52:33|2.8232
18:52:34|2.8232
18:52:35|2.8227
18:52:36|2.8227
18:52:36|2.8227
18:52:38|2.8238
18:52:38|2.8238
18:52:40|2.8238
18:52:41|2.8237
18:52:42|2.8237
18:52:43|2.8226
18:52:44|2.823
18:52:45|2.823
18:52:46|2.8234
18:52:47|2.8237
18:52:48|2.824
18:52:49|2.8241
18:52:51|2.8241
18:52:52|2.8241
18:52:53|2.8225
18:52:54|2.8224
18:52:55|2.8246
18:52:56|2.8238
18:52:58|2.8221
18:52:59|2.8221
18:53:00|2.8218
18:53:02|2.8218
18:53:02|2.8214
18:53:03|2.8203
18:53:04|2.8205
18:53:05|2.821
18:53:06|2.821
18:53:08|2.823
18:53:09|2.823
18:53:09|2.823
18:53:10|2.823
18:53:11|2.823
18:53:12|2.823
18:53:13|2.8213
18:53:14|2.8213
18:53:15|2.8217
18:53:16|2.8211
18:53:17|2.8211
18:53:19|2.8205
18:53:19|2.8205
18:53:20|2.8204
18:53:21|2.8199
18:53:22|2.8207
18:53:24|2.8207
18:53:24|2.8207
18:53:25|2.8207
18:53:26|2.8207
18:53:28|2.8194
18:53:29|2.8194
18:53:30|2.8194
18:53:31|2.8194
18:53:32|2.8187
18:53:33|2.8187
18:53:34|2.8187
18:53:35|2.8183
18:53:36|2.8183
18:53:37|2.8183
18:53:38|2.8187
18:53:39|2.8187
18:53:40|2.819
18:53:41|2.82
18:53:42|2.82
18:53:43|2.8201
18:53:44|2.8201
18:53:45|2.8201
18:53:46|2.8201
18:53:47|2.8201
18:53:48|2.8201
18:53:49|2.8201
18:53:50|2.8205
18:53:52|2.8205
18:53:53|2.8205
18:53:54|2.8205
18:53:55|2.8205
18:53:56|2.8205
18:53:57|2.8205
18:53:58|2.8205
18:53:59|2.8177
18:54:00|2.8189
18:54:01|2.8189
18:54:02|2.8189
18:54:04|2.8199
18:54:04|2.8199
18:54:05|2.8199
18:54:06|2.8205
18:54:08|2.8213
18:54:08|2.8216
18:54:10|2.8221
18:54:11|2.8221
18:54:12|2.8208
18:54:13|2.8208
18:54:13|2.8196
18:54:15|2.8196
18:54:16|2.8194
18:54:17|2.8194
18:54:18|2.8194
18:54:19|2.8189
18:54:20|2.8184
18:54:21|2.8184
18:54:21|2.8184
18:54:22|2.8184
18:54:24|2.8175
18:54:24|2.8175
18:54:26|2.8175
18:54:27|2.8175
18:54:27|2.8176
18:54:29|2.8176
18:54:29|2.8176
18:54:31|2.8176
18:54:32|2.8176
18:54:32|2.8176
18:54:33|2.8176
18:54:35|2.8176
18:54:35|2.8176
18:54:36|2.8176
18:54:38|2.8166
18:54:38|2.8166
18:54:39|2.8147
18:54:40|2.8139
18:54:41|2.8139
18:54:43|2.8139
18:54:43|2.8163
18:54:44|2.8141
18:54:46|2.8144
18:54:47|2.8144
18:54:48|2.814
18:54:49|2.8153
18:54:50|2.8153
18:54:51|2.8153
18:54:52|2.8153
18:54:53|2.8153
18:54:54|2.8153
18:54:55|2.8153
18:54:56|2.8153
18:54:57|2.8153
18:54:59|2.8154
18:54:59|2.8154
18:55:01|2.8163
18:55:01|2.8178
18:55:02|2.8184
18:55:04|2.8184
18:55:04|2.8181
18:55:05|2.8174
18:55:07|2.8165
18:55:08|2.8165
18:55:09|2.8165
18:55:09|2.8165
18:55:10|2.8165
18:55:11|2.8153
18:55:13|2.8153
18:55:13|2.8148
18:55:14|2.8154
18:55:15|2.8161
18:55:17|2.8186
18:55:18|2.8187
18:55:19|2.8187
18:55:20|2.8178
18:55:20|2.8188
18:55:22|2.8193
18:55:23|2.8199
18:55:23|2.8199
18:55:25|2.8194
18:55:25|2.8175
18:55:26|2.8183
18:55:28|2.8183
18:55:29|2.8182
18:55:30|2.8182
18:55:31|2.8178
18:55:32|2.8189
18:55:33|2.8189
18:55:34|2.8189
18:55:35|2.8189
18:55:36|2.8192
18:55:37|2.8192
18:55:38|2.8192
18:55:38|2.8192
18:55:39|2.8192
18:55:41|2.8192
18:55:41|2.8192
18:55:42|2.8192
18:55:43|2.8182
18:55:45|2.8182
18:55:45|2.8182
18:55:47|2.8182
18:55:48|2.819
18:55:49|2.8191
18:55:49|2.8191
18:55:50|2.8207
18:55:51|2.8207
18:55:54|2.8194
18:55:55|2.819
18:55:56|2.819
18:55:57|2.8183
18:55:57|2.8183
18:55:58|2.8183
18:55:59|2.8183
18:56:00|2.8183
18:56:01|2.8183
18:56:03|2.8178
18:56:04|2.8178
18:56:05|2.8178
18:56:06|2.8178
18:56:07|2.8178
18:56:08|2.8178
18:56:09|2.8178
18:56:10|2.8178
18:56:11|2.8178
18:56:12|2.8178
18:56:13|2.8178
18:56:14|2.8178
18:56:15|2.8178
18:56:16|2.8147
18:56:17|2.8147
18:56:18|2.8139
18:56:19|2.8139
18:56:20|2.8139
18:56:21|2.8157
18:56:23|2.8154
18:56:24|2.8136
18:56:25|2.8136
18:56:26|2.8136
18:56:27|2.8136
18:56:28|2.8136
18:56:29|2.8138
18:56:30|2.8138
18:56:31|2.814
18:56:32|2.814
18:56:33|2.814
18:56:34|2.814
18:56:35|2.814
18:56:36|2.8142
18:56:37|2.8142
18:56:38|2.8142
18:56:39|2.8146
18:56:40|2.8146
18:56:41|2.814
18:56:42|2.814
18:56:43|2.814
18:56:44|2.814
18:56:45|2.814
18:56:46|2.8105
18:56:47|2.8106
18:56:48|2.8124
18:56:49|2.8124
18:56:50|2.8124
18:56:51|2.8124
18:56:52|2.8131
18:56:53|2.8127
18:56:54|2.8127
18:56:56|2.8137
18:56:56|2.8141
18:56:57|2.8141
18:56:59|2.8138
18:57:00|2.8138
18:57:01|2.8138
18:57:02|2.8151
18:57:03|2.8146
18:57:04|2.8148
18:57:05|2.8136
18:57:06|2.8136
18:57:07|2.8136
18:57:08|2.8136
18:57:09|2.8136
18:57:10|2.8136
18:57:11|2.8136
18:57:12|2.8136
18:57:13|2.8136
18:57:14|2.8127
18:57:15|2.8112
18:57:16|2.8112
18:57:17|2.8112
18:57:18|2.8112
18:57:19|2.8112
18:57:20|2.8112
18:57:21|2.8136
18:57:22|2.8136
18:57:23|2.8127
18:57:24|2.8126
18:57:25|2.8124
18:57:26|2.8124
18:57:28|2.8106
18:57:28|2.8106
18:57:29|2.8106
18:57:30|2.811
18:57:31|2.811
18:57:32|2.8123
18:57:33|2.8123
18:57:35|2.8123
18:57:35|2.8123
18:57:36|2.8119
18:57:37|2.8119
18:57:38|2.8111
18:57:39|2.8114
18:57:40|2.8114
18:57:42|2.8116
18:57:42|2.8116
18:57:44|2.8116
18:57:44|2.8116
18:57:45|2.8116
18:57:46|2.8116
18:57:47|2.8112
18:57:49|2.8112
18:57:50|2.8112
18:57:50|2.8112
18:57:51|2.8112
18:57:52|2.8112
18:57:54|2.8112
18:57:55|2.8116
18:57:56|2.8116
18:57:57|2.8123
18:57:58|2.8128
18:57:59|2.8145
18:58:00|2.8145
18:58:01|2.816
18:58:02|2.8151
18:58:03|2.8151
18:58:05|2.8151
18:58:05|2.8151
18:58:06|2.816
18:58:07|2.816
18:58:08|2.8157
18:58:09|2.8145
18:58:10|2.8133
18:58:11|2.8133
18:58:13|2.8133
18:58:13|2.8133
18:58:15|2.8133
18:58:16|2.8127
18:58:17|2.8127
18:58:17|2.813
18:58:18|2.8142
18:58:19|2.8151
18:58:21|2.8151
18:58:21|2.8151
18:58:22|2.8151
18:58:23|2.8151
18:58:25|2.8151
18:58:26|2.8151
18:58:26|2.816
18:58:28|2.8148
18:58:29|2.8148
18:58:29|2.8147
18:58:30|2.8147
18:58:32|2.8159
18:58:33|2.8159
18:58:33|2.8159
18:58:34|2.8159
18:58:36|2.8162
18:58:36|2.8162
18:58:37|2.8162
18:58:39|2.8162
18:58:39|2.8162
18:58:40|2.8157
18:58:42|2.8157
18:58:43|2.8157
18:58:44|2.8157
18:58:45|2.8157
18:58:46|2.8157
18:58:46|2.8157
18:58:47|2.8168
18:58:48|2.8168
18:58:49|2.8168
18:58:51|2.8168
18:58:52|2.8165
18:58:53|2.8165
18:58:54|2.8165
18:58:54|2.8165
18:58:55|2.8165
18:58:58|2.8165
18:58:59|2.8178
18:58:59|2.818
18:59:00|2.8177
18:59:01|2.8177
18:59:02|2.8171
18:59:04|2.8171
18:59:05|2.8171
18:59:06|2.8171
18:59:06|2.8171
18:59:07|2.8171
18:59:09|2.8171
18:59:09|2.8171
18:59:10|2.8171
18:59:11|2.8169
18:59:12|2.8169
18:59:14|2.8169
18:59:15|2.8177
18:59:16|2.8177
18:59:16|2.8177
18:59:18|2.8169
18:59:19|2.8169
18:59:20|2.8169
18:59:21|2.8169
18:59:22|2.8169
18:59:23|2.8169
18:59:24|2.8163
18:59:25|2.816
18:59:26|2.816
18:59:27|2.8157
18:59:28|2.8157
18:59:29|2.8157
18:59:30|2.8157
18:59:31|2.8157
18:59:32|2.8157
18:59:33|2.8157
18:59:34|2.8157
18:59:35|2.8157
18:59:36|2.8157
18:59:37|2.8157
18:59:38|2.8157
18:59:39|2.8157
18:59:40|2.8157
18:59:41|2.8157
18:59:42|2.8157
18:59:43|2.8157
18:59:44|2.8157
18:59:45|2.8164
18:59:46|2.8164
18:59:47|2.8164
18:59:48|2.8164
18:59:49|2.8164
18:59:50|2.8164
18:59:51|2.8165
18:59:52|2.8165
18:59:53|2.8165
18:59:54|2.8165
18:59:55|2.8165
18:59:56|2.8165
18:59:58|2.8165
18:59:59|2.8168
19:00:00|2.8168
19:00:01|2.8172
19:00:02|2.8172
19:00:03|2.8172
19:00:05|2.8177
19:00:06|2.8171
19:00:07|2.8166
19:00:08|2.8177
19:00:10|2.8177
19:00:10|2.8177
19:00:11|2.8176
19:00:13|2.8176
19:00:13|2.8172
19:00:14|2.8172
19:00:15|2.8176
19:00:16|2.8176
19:00:17|2.8173
19:00:18|2.8173
19:00:19|2.8157
19:00:21|2.8159
19:00:21|2.8159
19:00:22|2.8161
19:00:23|2.8172
19:00:24|2.8172
19:00:25|2.8172
19:00:27|2.8179
19:00:27|2.8178
19:00:28|2.8173
19:00:29|2.8173
19:00:30|2.8166
19:00:31|2.8166
19:00:32|2.8171
19:00:33|2.8171
19:00:34|2.8157
19:00:35|2.8147
19:00:36|2.8147
19:00:37|2.8144
19:00:38|2.8152
19:00:39|2.8152
19:00:40|2.8152
19:00:41|2.8152
19:00:42|2.8152
19:00:43|2.8152
19:00:45|2.8134
19:00:45|2.8134
19:00:46|2.8122
19:00:47|2.8131
19:00:48|2.8154
19:00:49|2.8144
19:00:50|2.8144
19:00:51|2.8135
19:00:52|2.8124
19:00:53|2.8121
19:00:54|2.8121
19:00:55|2.8121
19:00:56|2.8121
19:00:57|2.8132
19:00:59|2.8132
19:01:01|2.8132
19:01:01|2.8123
19:01:02|2.8142
19:01:04|2.8142
19:01:04|2.8144
19:01:06|2.8129
19:01:06|2.8129
19:01:08|2.8129
19:01:09|2.8148
19:01:10|2.8148
19:01:10|2.8148
19:01:12|2.815
19:01:13|2.815
19:01:14|2.8142
19:01:15|2.8151
19:01:16|2.8179
19:01:17|2.8163
19:01:18|2.8163
19:01:19|2.8169
19:01:20|2.8174
19:01:21|2.8174
19:01:22|2.8174
19:01:23|2.8173
19:01:24|2.8173
19:01:25|2.8173
19:01:26|2.8173
19:01:27|2.8157
19:01:28|2.8147
19:01:29|2.8147
19:01:30|2.8147
19:01:31|2.8147
19:01:32|2.814
19:01:33|2.8145
19:01:34|2.8137
19:01:35|2.8133
19:01:36|2.8133
19:01:37|2.8133
19:01:38|2.8131
19:01:39|2.8131
19:01:40|2.8135
19:01:41|2.8131
19:01:42|2.8131
19:01:43|2.8131
19:01:44|2.8138
19:01:45|2.8152
19:01:46|2.8152
19:01:47|2.8152
19:01:48|2.8152
19:01:49|2.8148
19:01:51|2.816
19:01:51|2.816
19:01:52|2.8135
19:01:54|2.8141
19:01:54|2.8141
19:01:55|2.8144
19:01:56|2.813
19:01:57|2.813
19:01:58|2.8113
19:02:00|2.8117
19:02:02|2.8117
19:02:03|2.8129
19:02:04|2.8155
19:02:05|2.8146
19:02:06|2.8146
19:02:07|2.8143
19:02:08|2.8143
19:02:09|2.8144
19:02:10|2.8143
19:02:11|2.8143
19:02:12|2.8143
19:02:13|2.8143
19:02:14|2.8143
19:02:15|2.8125
19:02:16|2.8121
19:02:17|2.8114
19:02:18|2.8112
19:02:19|2.8118
19:02:20|2.8141
19:02:21|2.8144
19:02:22|2.8142
19:02:24|2.813
19:02:24|2.813
19:02:25|2.813
19:02:26|2.8125
19:02:27|2.8125
19:02:29|2.8127
19:02:30|2.8124
19:02:31|2.8131
19:02:32|2.8131
19:02:33|2.8133
19:02:34|2.8123
19:02:35|2.8123
19:02:36|2.8123
19:02:37|2.8123
19:02:38|2.8123
19:02:39|2.8123
19:02:40|2.8108
19:02:41|2.812
19:02:42|2.812
19:02:43|2.812
19:02:44|2.812
19:02:45|2.8113
19:02:46|2.8113
19:02:47|2.8113
19:02:48|2.8113
19:02:49|2.8109
19:02:50|2.81
19:02:51|2.8096
19:02:52|2.8104
19:02:53|2.8104
19:02:54|2.8113
19:02:55|2.8142
19:02:56|2.8142
19:02:57|2.8142
19:02:58|2.8142
19:02:59|2.8136
19:03:01|2.8137
19:03:01|2.8133
19:03:02|2.813
19:03:04|2.8118
19:03:05|2.8118
19:03:06|2.8105
19:03:08|2.8105
19:03:08|2.8124
19:03:09|2.8119
19:03:10|2.812
19:03:11|2.812
19:03:13|2.812
19:03:14|2.8124
19:03:15|2.8141
19:03:16|2.8141
19:03:17|2.8147
19:03:18|2.8147
19:03:19|2.8138
19:03:20|2.8138
19:03:21|2.8138
19:03:22|2.8138
19:03:23|2.8148
19:03:24|2.8155
19:03:25|2.8155
19:03:26|2.8155
19:03:27|2.8145
19:03:28|2.8145
19:03:29|2.8164
19:03:30|2.8167
19:03:31|2.8164
19:03:32|2.8163
19:03:33|2.816
19:03:34|2.816
19:03:35|2.816
19:03:36|2.8154
19:03:37|2.8149
19:03:38|2.816
19:03:39|2.816
19:03:40|2.816
19:03:41|2.816
19:03:42|2.8157
19:03:43|2.8163
19:03:44|2.8164
19:03:45|2.8164
19:03:46|2.8164
19:03:47|2.8161
19:03:48|2.8161
19:03:49|2.8154
19:03:50|2.8154
19:03:51|2.8158
19:03:52|2.8158
19:03:53|2.8158
19:03:54|2.8158
19:03:55|2.8142
19:03:56|2.8142
19:03:58|2.8154
19:03:58|2.8154
19:03:59|2.8154
19:04:01|2.8165
19:04:02|2.816
19:04:03|2.816
19:04:04|2.816
19:04:06|2.816
19:04:06|2.8133
19:04:07|2.8145
19:04:08|2.8154
19:04:10|2.816
19:04:10|2.8163
19:04:11|2.8163
19:04:13|2.8163
19:04:14|2.8165
19:04:15|2.8165
19:04:16|2.8164
19:04:17|2.8162
19:04:18|2.8158
19:04:19|2.8152
19:04:20|2.8147
19:04:21|2.8147
19:04:22|2.8147
19:04:23|2.8146
19:04:24|2.8146
19:04:25|2.8153
19:04:26|2.8148
19:04:27|2.8149
19:04:28|2.8153
19:04:29|2.8146
19:04:30|2.8145
19:04:31|2.8148
19:04:32|2.8136
19:04:33|2.8133
19:04:34|2.8133
19:04:35|2.8133
19:04:36|2.8145
19:04:37|2.8138
19:04:38|2.8138
19:04:39|2.8135
19:04:40|2.8135
19:04:41|2.8135
19:04:42|2.8135
19:04:43|2.813
19:04:44|2.8126
19:04:45|2.8126
19:04:46|2.8138
19:04:47|2.8138
19:04:48|2.8124
19:04:49|2.8124
19:04:50|2.8124
19:04:51|2.8124
19:04:52|2.8124
19:04:53|2.8124
19:04:55|2.8126
19:04:55|2.8126
19:04:56|2.8124
19:04:57|2.8124
19:04:58|2.8124
19:04:59|2.8124
19:05:00|2.8124
19:05:02|2.8124
19:05:04|2.8124
19:05:05|2.8124
19:05:05|2.8124
19:05:06|2.8124
19:05:07|2.8124
19:05:08|2.8124
19:05:09|2.8124
19:05:10|2.8112
19:05:12|2.8112
19:05:12|2.8112
19:05:13|2.8112
19:05:14|2.8112
19:05:16|2.8112
19:05:16|2.8112
19:05:17|2.8117
19:05:18|2.8117
19:05:20|2.8126
19:05:20|2.8144
19:05:21|2.815
19:05:22|2.815
19:05:24|2.815
19:05:24|2.8151
19:05:26|2.8151
19:05:27|2.8151
19:05:27|2.8154
19:05:28|2.8153
19:05:29|2.8153
19:05:30|2.8153
19:05:32|2.8153
19:05:32|2.8153
19:05:33|2.8151
19:05:34|2.8151
19:05:35|2.8169
19:05:37|2.8162
19:05:38|2.8161
19:05:38|2.8162
19:05:40|2.8159
19:05:41|2.8159
19:05:42|2.8159
19:05:43|2.8155
19:05:44|2.8157
19:05:45|2.8161
19:05:45|2.8161
19:05:47|2.8154
19:05:47|2.8156
19:05:48|2.816
19:05:49|2.8161
19:05:51|2.816
19:05:51|2.816
19:05:53|2.816
19:05:54|2.816
19:05:55|2.8149
19:05:56|2.8147
19:05:57|2.814
19:05:58|2.814
19:05:59|2.814
19:06:00|2.814
19:06:01|2.814
19:06:02|2.814
19:06:03|2.814
19:06:04|2.814
19:06:05|2.8139
19:06:06|2.815
19:06:07|2.8149
19:06:08|2.8149
19:06:09|2.8149
19:06:10|2.8152
19:06:11|2.8152
19:06:12|2.8152
19:06:13|2.8162
19:06:14|2.816
19:06:15|2.816
19:06:16|2.8158
19:06:17|2.8147
19:06:18|2.8147
19:06:19|2.814
19:06:20|2.814
19:06:21|2.8139
19:06:22|2.8148
19:06:23|2.8148
19:06:24|2.8148
19:06:25|2.8148
19:06:26|2.816
19:06:27|2.8153
19:06:28|2.8158
19:06:29|2.8158
19:06:30|2.8158
19:06:31|2.8158
19:06:32|2.8158
19:06:33|2.816
19:06:34|2.816
19:06:35|2.8158
19:06:36|2.8158
19:06:37|2.8153
19:06:38|2.8153
19:06:39|2.8153
19:06:40|2.8153
19:06:41|2.8153
19:06:42|2.8158
19:06:43|2.815
19:06:44|2.815
19:06:45|2.815
19:06:46|2.815
19:06:47|2.816
19:06:48|2.816
19:06:49|2.8161
19:06:50|2.8161
19:06:51|2.8161
19:06:52|2.8161
19:06:53|2.8155
19:06:54|2.8147
19:06:55|2.8145
19:06:56|2.8145
19:06:57|2.815
19:06:58|2.815
19:06:59|2.815
19:07:00|2.815
19:07:01|2.8141
19:07:03|2.8141
19:07:04|2.8141
19:07:04|2.8141
19:07:05|2.8141
19:07:07|2.8123
19:07:08|2.8131
19:07:09|2.8131
19:07:09|2.8131
19:07:10|2.8131
19:07:11|2.8158
19:07:12|2.8158
19:07:14|2.8158
19:07:15|2.8145
19:07:16|2.8145
19:07:17|2.8145
19:07:18|2.8144
19:07:19|2.8133
19:07:20|2.8145
19:07:21|2.8156
19:07:22|2.815
19:07:23|2.815
19:07:24|2.815
19:07:25|2.815
19:07:26|2.8136
19:07:27|2.8136
19:07:28|2.8136
19:07:29|2.8133
19:07:31|2.8133
19:07:31|2.8133
19:07:32|2.8133
19:07:33|2.8143
19:07:35|2.8143
19:07:35|2.8143
19:07:36|2.8143
19:07:37|2.8154
19:07:39|2.8154
19:07:39|2.8154
19:07:41|2.8154
19:07:43|2.8152
19:07:43|2.8152
19:07:44|2.8152
19:07:45|2.8152
19:07:46|2.8152
19:07:47|2.8152
19:07:48|2.8152
19:07:49|2.8152
19:07:50|2.8156
19:07:51|2.8156
19:07:52|2.8156
19:07:53|2.8156
19:07:54|2.8159
19:07:55|2.8158
19:07:56|2.8158
19:07:57|2.8158
19:07:59|2.8158
19:07:59|2.8158
19:08:00|2.8158
19:08:01|2.8159
19:08:03|2.8159
19:08:04|2.8159
19:08:06|2.8159
19:08:07|2.8159
19:08:08|2.8159
19:08:08|2.8159
19:08:09|2.8158
19:08:11|2.8158
19:08:12|2.8158
19:08:13|2.8158
19:08:14|2.8158
19:08:15|2.8158
19:08:16|2.8147
19:08:17|2.8147
19:08:18|2.8137
19:08:20|2.8137
19:08:20|2.8137
19:08:21|2.8137
19:08:22|2.8137
19:08:23|2.8137
19:08:25|2.8137
19:08:25|2.8137
19:08:26|2.8135
19:08:27|2.8135
19:08:29|2.8135
19:08:29|2.8129
19:08:30|2.8129
19:08:31|2.8129
19:08:32|2.8129
19:08:33|2.8129
19:08:34|2.8129
19:08:35|2.8129
19:08:36|2.8129
19:08:37|2.8129
19:08:38|2.8129
19:08:39|2.8129
19:08:40|2.8129
19:08:41|2.8129
19:08:42|2.8129
19:08:44|2.8129
19:08:44|2.8129
19:08:45|2.812
19:08:46|2.8128
19:08:48|2.8128
19:08:48|2.8132
19:08:50|2.8161
19:08:50|2.8156
19:08:52|2.8156
19:08:52|2.8156
19:08:53|2.8159
19:08:54|2.8159
19:08:56|2.8159
19:08:56|2.8159
19:08:58|2.8159
19:08:58|2.8159
19:09:00|2.8159
19:09:00|2.8159
19:09:01|2.8159
19:09:02|2.8159
19:09:04|2.8155
19:09:05|2.8155
19:09:06|2.8155
19:09:08|2.8155
19:09:08|2.816
19:09:10|2.816
19:09:10|2.816
19:09:12|2.816
19:09:12|2.8165
19:09:14|2.816
19:09:15|2.8156
19:09:16|2.8161
19:09:17|2.8161
19:09:19|2.8153
19:09:20|2.8153
19:09:21|2.8153
19:09:22|2.8153
19:09:23|2.8163
19:09:24|2.816
19:09:25|2.816
19:09:26|2.816
19:09:27|2.816
19:09:28|2.816
19:09:29|2.816
19:09:30|2.8156
19:09:31|2.8156
19:09:33|2.8161
19:09:33|2.8161
19:09:34|2.8161
19:09:35|2.815
19:09:36|2.815
19:09:37|2.815
19:09:39|2.8162
19:09:40|2.8149
19:09:40|2.8155
19:09:41|2.8155
19:09:42|2.8155
19:09:43|2.8155
19:09:44|2.8155
19:09:45|2.8151
19:09:46|2.8151
19:09:47|2.8151
19:09:48|2.8151
19:09:50|2.8164
19:09:50|2.8164
19:09:51|2.8163
19:09:52|2.8159
19:09:53|2.8159
19:09:54|2.8159
19:09:55|2.8159
19:09:56|2.8159
19:09:57|2.8159
19:09:59|2.816
19:09:59|2.816
19:10:00|2.816
19:10:02|2.816
19:10:03|2.8159
19:10:04|2.8155
19:10:05|2.8155
19:10:06|2.8155
19:10:08|2.8155
19:10:08|2.8154
19:10:10|2.8154
19:10:11|2.8154
19:10:12|2.8165
19:10:13|2.8161
19:10:14|2.8163
19:10:15|2.8163
19:10:16|2.8161
19:10:17|2.8163
19:10:18|2.8161
19:10:19|2.8161
19:10:20|2.816
19:10:21|2.8154
19:10:23|2.8145
19:10:24|2.8156
19:10:25|2.8156
19:10:25|2.8159
19:10:26|2.8159
19:10:27|2.8159
19:10:28|2.8162
19:10:30|2.8156
19:10:30|2.8159
19:10:31|2.8159
19:10:32|2.8159
19:10:33|2.8161
19:10:34|2.8161
19:10:35|2.8161
19:10:37|2.8161
19:10:37|2.8161
19:10:38|2.8157
19:10:39|2.8157
19:10:40|2.8157
19:10:41|2.8157
19:10:42|2.8159
19:10:43|2.8163
19:10:45|2.8164
19:10:45|2.8164
19:10:46|2.8161
19:10:48|2.8161
19:10:48|2.8163
19:10:49|2.8163
19:10:50|2.8163
19:10:51|2.816
19:10:53|2.8161
19:10:53|2.8155
19:10:54|2.8155
19:10:56|2.8155
19:10:56|2.8161
19:10:57|2.8161
19:10:59|2.8161
19:10:59|2.8161
19:11:00|2.816
19:11:01|2.816
19:11:03|2.816
19:11:03|2.816
19:11:04|2.8163
19:11:05|2.8163
19:11:06|2.8153
19:11:09|2.8153
19:11:10|2.8153
19:11:10|2.8166
19:11:11|2.8166
19:11:13|2.8166
19:11:13|2.8166
19:11:15|2.8166
19:11:15|2.8167
19:11:16|2.8168
19:11:18|2.8171
19:11:18|2.817
19:11:19|2.817
19:11:20|2.8168
19:11:22|2.8149
19:11:22|2.8147
19:11:23|2.8147
19:11:24|2.8147
19:11:26|2.8147
19:11:26|2.8143
19:11:28|2.8143
19:11:29|2.8143
19:11:30|2.8143
19:11:31|2.8143
19:11:32|2.8143
19:11:33|2.8143
19:11:34|2.8143
19:11:34|2.8167
19:11:36|2.817
19:11:37|2.817
19:11:38|2.817
19:11:39|2.817
19:11:40|2.817
19:11:41|2.8167
19:11:42|2.8167
19:11:43|2.8167
19:11:44|2.8169
19:11:45|2.8169
19:11:46|2.8167
19:11:47|2.8168
19:11:48|2.8168
19:11:49|2.8168
19:11:50|2.8168
19:11:51|2.8167
19:11:52|2.8167
19:11:53|2.817
19:11:54|2.817
19:11:55|2.8168
19:11:56|2.8169
19:11:57|2.8169
19:11:58|2.8169
19:11:59|2.8169
19:12:00|2.8169
19:12:01|2.8169
19:12:02|2.8169
19:12:03|2.8169
19:12:04|2.8153
19:12:05|2.8153
19:12:06|2.8156
19:12:07|2.8156
19:12:08|2.8156
19:12:10|2.8156
19:12:11|2.8156
19:12:12|2.8135
19:12:13|2.8135
19:12:13|2.8135
19:12:15|2.8135
19:12:15|2.8148
19:12:17|2.8152
19:12:17|2.8159
19:12:18|2.8159
19:12:19|2.8159
19:12:21|2.8176
19:12:22|2.8176
19:12:23|2.8176
19:12:24|2.8176
19:12:25|2.8176
19:12:26|2.8176
19:12:27|2.8176
19:12:29|2.8176
19:12:30|2.8176
19:12:30|2.8176
19:12:32|2.8176
19:12:32|2.816
19:12:33|2.816
19:12:35|2.8163
19:12:35|2.8163
19:12:36|2.8163
19:12:37|2.8163
19:12:39|2.8163
19:12:39|2.8163
19:12:41|2.8165
19:12:42|2.8165
19:12:42|2.8165
19:12:44|2.8148
19:12:44|2.8148
19:12:45|2.8148
19:12:46|2.8148
19:12:48|2.8148
19:12:48|2.8148
19:12:49|2.8141
19:12:50|2.8141
19:12:51|2.8141
19:12:53|2.8141
19:12:53|2.8133
19:12:55|2.8121
19:12:56|2.8121
19:12:57|2.8125
19:12:58|2.8125
19:12:59|2.8125
19:12:59|2.8127
19:13:01|2.8126
19:13:02|2.8126
19:13:02|2.8114
19:13:03|2.8114
19:13:05|2.8114
19:13:05|2.8114
19:13:06|2.8114
19:13:07|2.8118
19:13:09|2.8118
19:13:10|2.8118
19:13:11|2.8121
19:13:12|2.8131
19:13:13|2.8137
19:13:15|2.8137
19:13:16|2.8129
19:13:16|2.8124
19:13:18|2.8124
19:13:18|2.8124
19:13:19|2.8139
19:13:21|2.8139
19:13:21|2.8139
19:13:23|2.8139
19:13:23|2.8161
19:13:24|2.8161
19:13:26|2.8161
19:13:27|2.8157
19:13:28|2.8169
19:13:29|2.8154
19:13:29|2.8154
19:13:30|2.8161
19:13:31|2.8161
19:13:33|2.8161
19:13:33|2.8158
19:13:35|2.8147
19:13:35|2.8147
19:13:37|2.8144
19:13:38|2.8144
19:13:38|2.814
19:13:40|2.814
19:13:41|2.8145
19:13:41|2.8147
19:13:43|2.8147
19:13:43|2.8147
19:13:44|2.8147
19:13:45|2.8147
19:13:46|2.8147
19:13:48|2.8147
19:13:49|2.8145
19:13:49|2.8145
19:13:50|2.8145
19:13:53|2.8142
19:13:53|2.8142
19:13:54|2.8142
19:13:55|2.8144
19:13:56|2.8147
19:13:57|2.8147
19:13:58|2.8147
19:13:59|2.8147
19:14:00|2.8147
19:14:02|2.8147
19:14:02|2.8141
19:14:03|2.8129
19:14:04|2.8129
19:14:05|2.8129
19:14:06|2.8126
19:14:07|2.8119
19:14:08|2.8119
19:14:09|2.8134
19:14:11|2.8126
19:14:11|2.8126
19:14:13|2.8122
19:14:14|2.8122
19:14:15|2.8122
19:14:16|2.8116
19:14:17|2.8116
19:14:18|2.8138
19:14:19|2.8138
19:14:20|2.8125
19:14:21|2.8125
19:14:22|2.814
19:14:24|2.814
19:14:24|2.8132
19:14:25|2.8132
19:14:27|2.8128
19:14:28|2.8128
19:14:28|2.813
19:14:29|2.813
19:14:30|2.813
19:14:32|2.8116
19:14:32|2.8119
19:14:34|2.8121
19:14:34|2.813
19:14:35|2.813
19:14:36|2.813
19:14:37|2.813
19:14:38|2.813
19:14:39|2.8135
19:14:41|2.8135
19:14:42|2.8135
19:14:43|2.8169
19:14:43|2.8169
19:14:44|2.8169
19:14:46|2.8168
19:14:47|2.8168
19:14:48|2.8168
19:14:49|2.8156
19:14:50|2.8156
19:14:50|2.816
19:14:52|2.8159
19:14:52|2.8159
19:14:53|2.8152
19:14:55|2.8152
19:14:56|2.8152
19:14:57|2.8152
19:14:58|2.8163
19:14:58|2.8157
19:15:00|2.8153
19:15:01|2.815
19:15:02|2.815
19:15:02|2.815
19:15:03|2.815
19:15:05|2.8156
19:15:06|2.8151
19:15:06|2.8151
19:15:07|2.8147
19:15:08|2.8145
19:15:09|2.8145
19:15:11|2.8134
19:15:12|2.8134
19:15:14|2.8136
19:15:14|2.8136
19:15:16|2.8136
19:15:16|2.8136
19:15:17|2.8128
19:15:19|2.8128
19:15:20|2.8128
19:15:21|2.812
19:15:22|2.8118
19:15:23|2.8122
19:15:24|2.81
19:15:25|2.81
19:15:26|2.81
19:15:27|2.81
19:15:28|2.8097
19:15:29|2.8095
19:15:30|2.8094
19:15:31|2.8094
19:15:32|2.8096
19:15:33|2.8092
19:15:34|2.8092
19:15:35|2.8092
19:15:36|2.8092
19:15:37|2.8099
19:15:38|2.8099
19:15:40|2.8097
19:15:41|2.8098
19:15:41|2.8094
19:15:42|2.8094
19:15:43|2.8092
19:15:44|2.8091
19:15:46|2.8094
19:15:47|2.8094
19:15:47|2.8093
19:15:48|2.8091
19:15:50|2.81
19:15:50|2.81
19:15:51|2.81
19:15:52|2.81
19:15:53|2.81
19:15:54|2.81
19:15:55|2.81
19:15:57|2.81
19:15:57|2.81
19:15:58|2.81
19:15:59|2.81
19:16:00|2.8106
19:16:02|2.8106
19:16:02|2.8106
19:16:03|2.8106
19:16:05|2.8109
19:16:05|2.8114
19:16:07|2.8115
19:16:08|2.8115
19:16:08|2.8133
19:16:09|2.8133
19:16:11|2.8144
19:16:12|2.8143
19:16:13|2.8143
19:16:14|2.813
19:16:15|2.813
19:16:17|2.8119
19:16:17|2.8119
19:16:19|2.8116
19:16:20|2.81
19:16:20|2.81
19:16:22|2.8106
19:16:22|2.8106
19:16:23|2.8106
19:16:24|2.8106
19:16:26|2.8111
19:16:27|2.8111
19:16:28|2.8111
19:16:29|2.8128
19:16:29|2.8128
19:16:30|2.8128
19:16:31|2.8128
19:16:32|2.8115
19:16:33|2.8115
19:16:34|2.8109
19:16:35|2.8109
19:16:37|2.8109
19:16:37|2.8109
19:16:39|2.8109
19:16:40|2.8109
19:16:41|2.8118
19:16:42|2.8118
19:16:43|2.8118
19:16:44|2.8118
19:16:45|2.8118
19:16:46|2.8104
19:16:47|2.8108
19:16:48|2.8108
19:16:49|2.8109
19:16:51|2.8109
19:16:51|2.8109
19:16:52|2.8109
19:16:53|2.8109
19:16:54|2.8109
19:16:55|2.8109
19:16:56|2.8109
19:16:58|2.8109
19:16:58|2.8109
19:16:59|2.8109
19:17:00|2.812
19:17:01|2.812
19:17:02|2.8117
19:17:03|2.812
19:17:04|2.812
19:17:05|2.812
19:17:07|2.812
19:17:07|2.812
19:17:08|2.812
19:17:09|2.812
19:17:10|2.812
19:17:11|2.812
19:17:12|2.8104
19:17:14|2.8098
19:17:15|2.8098
19:17:16|2.8098
19:17:17|2.8098
19:17:18|2.8086
19:17:20|2.8088
19:17:20|2.8088
19:17:21|2.8088
19:17:22|2.8088
19:17:23|2.8089
19:17:24|2.8085
19:17:25|2.8085
19:17:26|2.8072
19:17:27|2.8066
19:17:29|2.8042
19:17:30|2.8036
19:17:30|2.8035
19:17:31|2.8035
19:17:33|2.8037
19:17:33|2.8039
19:17:34|2.8039
19:17:35|2.8044
19:17:36|2.8044
19:17:37|2.8044
19:17:38|2.8052
19:17:39|2.8058
19:17:40|2.8049
19:17:41|2.8057
19:17:42|2.8061
19:17:43|2.8061
19:17:44|2.8061
19:17:46|2.8056
19:17:47|2.8056
19:17:48|2.8054
19:17:49|2.8054
19:17:50|2.8054
19:17:51|2.8043
19:17:51|2.8043
19:17:53|2.8043
19:17:53|2.8043
19:17:54|2.8031
19:17:56|2.8031
19:17:57|2.8045
19:17:58|2.807
19:17:59|2.807
19:18:00|2.807
19:18:01|2.807
19:18:02|2.8072
19:18:03|2.8088
19:18:04|2.8088
19:18:05|2.8074
19:18:06|2.8064
19:18:11|2.8064
19:18:11|2.8058
19:18:12|2.8058
19:18:14|2.805
19:18:16|2.804
19:18:17|2.8031
19:18:19|2.806
19:18:19|2.8072
19:18:21|2.8087
19:18:22|2.8078
19:18:23|2.8078
19:18:23|2.8078
19:18:24|2.8073
19:18:26|2.8084
19:18:27|2.8084
19:18:28|2.8057
19:18:29|2.8066
19:18:30|2.8065
19:18:31|2.8065
19:18:32|2.8065
19:18:33|2.8076
19:18:34|2.8076
19:18:35|2.8076
19:18:36|2.8076
19:18:37|2.8063
19:18:38|2.8063
19:18:39|2.8063
19:18:40|2.8063
19:18:41|2.8043
19:18:42|2.8043
19:18:43|2.8043
19:18:44|2.8058
19:18:45|2.8058
19:18:46|2.8058
19:18:47|2.8058
19:18:48|2.8058
19:18:49|2.8058
19:18:50|2.8058
19:18:51|2.8067
19:18:52|2.8067
19:18:53|2.8067
19:18:54|2.8067
19:18:55|2.8066
19:18:56|2.8066
19:18:57|2.8066
19:18:58|2.8066
19:18:59|2.8066
19:19:00|2.8066
19:19:01|2.8066
19:19:02|2.8066
19:19:03|2.8066
19:19:04|2.8066
19:19:05|2.8055
19:19:06|2.807
19:19:07|2.807
19:19:08|2.807
19:19:09|2.8064
19:19:10|2.8071
19:19:11|2.8071
19:19:12|2.8067
19:19:13|2.8067
19:19:14|2.8067
19:19:15|2.8067
19:19:16|2.8067
19:19:17|2.8067
19:19:19|2.8067
19:19:19|2.8079
19:19:20|2.8085
19:19:22|2.8085
19:19:22|2.8085
19:19:24|2.8085
19:19:25|2.8065
19:19:26|2.8065
19:19:27|2.8065
19:19:28|2.8063
19:19:29|2.8069
19:19:30|2.8069
19:19:31|2.8082
19:19:32|2.8082
19:19:33|2.8082
19:19:34|2.8088
19:19:35|2.8088
19:19:36|2.8088
19:19:37|2.8088
19:19:38|2.8088
19:19:39|2.8088
19:19:40|2.8089
19:19:41|2.8089
19:19:42|2.8089
19:19:43|2.8089
19:19:44|2.8112
19:19:45|2.8112
19:19:46|2.8079
19:19:47|2.8079
19:19:48|2.8079
19:19:49|2.8079
19:19:50|2.8091
19:19:51|2.8091
19:19:52|2.8091
19:19:53|2.8091
19:19:54|2.8091
19:19:55|2.8091
19:19:56|2.8091
19:19:57|2.8091
19:19:59|2.8091
19:20:00|2.8091
19:20:00|2.8082
19:20:01|2.8075
19:20:02|2.8075
19:20:03|2.8082
19:20:04|2.8082
19:20:05|2.8082
19:20:06|2.8082
19:20:07|2.8082
19:20:08|2.8082
19:20:09|2.8082
19:20:11|2.8072
19:20:11|2.8072
19:20:12|2.8072
19:20:13|2.8059
19:20:14|2.8059
19:20:16|2.8059
19:20:18|2.8068
19:20:18|2.8068
19:20:19|2.8068
19:20:21|2.8068
19:20:22|2.8068
19:20:22|2.8052
19:20:23|2.8052
19:20:24|2.8052
19:20:25|2.8042
19:20:27|2.8051
19:20:28|2.8056
19:20:29|2.8056
19:20:30|2.8056
19:20:31|2.8049
19:20:32|2.8049
19:20:33|2.8044
19:20:34|2.8029
19:20:35|2.8029
19:20:36|2.8028
19:20:38|2.8028
19:20:38|2.8028
19:20:39|2.8025
19:20:40|2.8031
19:20:41|2.8031
19:20:42|2.8026
19:20:43|2.8026
19:20:45|2.8011
19:20:46|2.803
19:20:46|2.803
19:20:47|2.803
19:20:48|2.803
19:20:50|2.803
19:20:50|2.8037
19:20:51|2.8037
19:20:52|2.8037
19:20:53|2.8037
19:20:54|2.8037
19:20:55|2.8045
19:20:56|2.8045
19:20:57|2.8046
19:20:58|2.8046
19:20:59|2.8046
19:21:00|2.8037
19:21:01|2.8052
19:21:02|2.8052
19:21:03|2.8036
19:21:04|2.8036
19:21:05|2.8036
19:21:06|2.8036
19:21:07|2.8036
19:21:08|2.8036
19:21:09|2.8033
19:21:10|2.8031
19:21:11|2.8031
19:21:12|2.8027
19:21:13|2.8027
19:21:14|2.8027
19:21:15|2.8027
19:21:16|2.8049
19:21:17|2.8049
19:21:19|2.8031
19:21:20|2.8031
19:21:21|2.8031
19:21:22|2.8031
19:21:23|2.8031
19:21:25|2.803
19:21:25|2.803
19:21:26|2.803
19:21:27|2.803
19:21:28|2.8026
19:21:30|2.8025
19:21:31|2.8025
19:21:31|2.8022
19:21:32|2.8007
19:21:33|2.8007
19:21:34|2.8006
19:21:35|2.8006
19:21:36|2.8006
19:21:38|2.7998
19:21:38|2.7998
19:21:39|2.7998
19:21:40|2.7998
19:21:41|2.7997
19:21:42|2.7997
19:21:43|2.7997
19:21:44|2.7997
19:21:46|2.7997
19:21:46|2.7999
19:21:47|2.7999
19:21:48|2.8006
19:21:49|2.8006
19:21:51|2.8006
19:21:51|2.8006
19:21:53|2.8025
19:21:54|2.8025
19:21:54|2.8025
19:21:55|2.8025
19:21:56|2.8025
19:21:57|2.8025
19:21:58|2.8025
19:21:59|2.8025
19:22:00|2.8009
19:22:02|2.8009
19:22:02|2.8013
19:22:04|2.8013
19:22:04|2.8013
19:22:06|2.8018
19:22:07|2.8018
19:22:07|2.8018
19:22:09|2.8006
19:22:09|2.8015
19:22:10|2.8015
19:22:12|2.804
19:22:12|2.8011
19:22:14|2.8011
19:22:15|2.8022
19:22:15|2.8022
19:22:16|2.802
19:22:18|2.802
19:22:19|2.8035
19:22:21|2.8032
19:22:23|2.8032
19:22:24|2.805
19:22:25|2.805
19:22:26|2.805
19:22:27|2.805
19:22:28|2.805
19:22:29|2.805
19:22:30|2.8053
19:22:31|2.8053
19:22:32|2.8053
19:22:34|2.804
19:22:35|2.8037
19:22:36|2.8044
19:22:37|2.8044
19:22:37|2.8044
19:22:39|2.8044
19:22:40|2.8039
19:22:41|2.8035
19:22:42|2.804
19:22:43|2.804
19:22:43|2.804
19:22:45|2.8035
19:22:46|2.8035
19:22:47|2.8035
19:22:48|2.8035
19:22:49|2.8035
19:22:50|2.8027
19:22:51|2.8027
19:22:52|2.8027
19:22:53|2.8028
19:22:54|2.8028
19:22:55|2.8025
19:22:56|2.8025
19:22:57|2.8025
19:22:58|2.8025
19:22:59|2.8025
19:23:00|2.8025
19:23:01|2.8025
19:23:02|2.8038
19:23:03|2.804
19:23:04|2.804
19:23:05|2.804
19:23:06|2.804
19:23:07|2.804
19:23:08|2.8028
19:23:09|2.8028
19:23:10|2.8028
19:23:11|2.8028
19:23:12|2.8028
19:23:13|2.8029
19:23:14|2.8024
19:23:15|2.8019
19:23:16|2.8019
19:23:17|2.8025
19:23:18|2.804
19:23:19|2.804
19:23:20|2.804
19:23:21|2.804
19:23:23|2.804
19:23:24|2.804
19:23:24|2.804
19:23:26|2.8056
19:23:26|2.8056
19:23:27|2.8056
19:23:29|2.8056
19:23:30|2.8056
19:23:31|2.8056
19:23:32|2.8068
19:23:33|2.8068
19:23:34|2.8083
19:23:35|2.8083
19:23:36|2.8083
19:23:37|2.8104
19:23:38|2.8106
19:23:39|2.8106
19:23:41|2.8104
19:23:42|2.8104
19:23:43|2.8104
19:23:43|2.8104
19:23:45|2.8104
19:23:46|2.8104
19:23:47|2.8104
19:23:47|2.8104
19:23:49|2.8104
19:23:49|2.8104
19:23:51|2.8104
19:23:52|2.8103
19:23:53|2.8103
19:23:54|2.8103
19:23:55|2.8097
19:23:56|2.8097
19:23:57|2.8106
19:23:58|2.8117
19:23:59|2.8117
19:24:00|2.8106
19:24:01|2.8114
19:24:02|2.8114
19:24:03|2.8114
19:24:04|2.8114
19:24:05|2.8114
19:24:06|2.8114
19:24:07|2.8116
19:24:08|2.8116
19:24:09|2.8116
19:24:10|2.8116
19:24:11|2.8116
19:24:12|2.8116
19:24:13|2.8116
19:24:14|2.8104
19:24:15|2.8109
19:24:16|2.8109
19:24:17|2.8109
19:24:18|2.8098
19:24:19|2.8098
19:24:20|2.8098
19:24:21|2.8098
19:24:22|2.8098
19:24:23|2.8104
19:24:24|2.8111
19:24:25|2.8111
19:24:26|2.8111
19:24:27|2.8111
19:24:28|2.8111
19:24:29|2.8114
19:24:30|2.8127
19:24:31|2.8127
19:24:33|2.8127
19:24:33|2.8127
19:24:35|2.8127
19:24:35|2.8127
19:24:36|2.8119
19:24:38|2.8119
19:24:39|2.8127
19:24:40|2.8127
19:24:41|2.8136
19:24:42|2.8136
19:24:43|2.8136
19:24:44|2.8133
19:24:45|2.8127
19:24:46|2.8124
19:24:47|2.8124
19:24:48|2.8124
19:24:49|2.8124
19:24:50|2.8105
19:24:51|2.8105
19:24:52|2.8097
19:24:53|2.8097
19:24:54|2.8097
19:24:55|2.8097
19:24:56|2.8097
19:24:57|2.8097
19:24:58|2.8097
19:24:59|2.8097
19:25:00|2.8089
19:25:02|2.8087
19:25:02|2.8086
19:25:03|2.8086
19:25:04|2.809
19:25:05|2.809
19:25:06|2.8097
19:25:07|2.8106
19:25:09|2.8106
19:25:09|2.8106
19:25:10|2.8106
19:25:11|2.8106
19:25:12|2.8106
19:25:13|2.8107
19:25:14|2.8119
19:25:15|2.8131
19:25:17|2.8131
19:25:17|2.8131
19:25:18|2.8133
19:25:20|2.8133
19:25:20|2.8133
19:25:21|2.8123
19:25:23|2.8117
19:25:24|2.811
19:25:25|2.811
19:25:28|2.811
19:25:28|2.811
19:25:33|2.811
19:25:33|2.8121
19:25:34|2.8121
19:25:35|2.8146
19:25:37|2.815
19:25:37|2.8147
19:25:39|2.8152
19:25:40|2.8152
19:25:40|2.8151
19:25:42|2.8151
19:25:42|2.8151
19:25:43|2.8151
19:25:44|2.8151
19:25:46|2.8151
19:25:47|2.8142
19:25:47|2.8142
19:25:48|2.8155
19:25:49|2.8162
19:25:51|2.8163
19:25:52|2.8174
19:25:53|2.8174
19:25:54|2.8174
19:25:55|2.8174
19:25:56|2.8174
19:25:57|2.8174
19:25:58|2.8163
19:25:59|2.8163
19:26:00|2.8163
19:26:01|2.8163
19:26:02|2.8152
19:26:03|2.8152
19:26:04|2.8152
19:26:05|2.8145
19:26:06|2.8145
19:26:07|2.8145
19:26:08|2.8164
19:26:09|2.8164
19:26:10|2.8157
19:26:11|2.8157
19:26:12|2.8157
19:26:13|2.8157
19:26:14|2.8157
19:26:15|2.8137
19:26:16|2.8137
19:26:17|2.8137
19:26:18|2.8144
19:26:19|2.8131
19:26:20|2.8131
19:26:21|2.8099
19:26:22|2.8099
19:26:23|2.8099
19:26:25|2.8115
19:26:26|2.8115
19:26:27|2.8115
19:26:28|2.8115
19:26:29|2.8115
19:26:30|2.8115
19:26:31|2.8115
19:26:32|2.8119
19:26:33|2.8123
19:26:34|2.8123
19:26:35|2.8127
19:26:36|2.8121
19:26:37|2.8121
19:26:38|2.8112
19:26:39|2.8112
19:26:40|2.8118
19:26:41|2.8118
19:26:42|2.8118
19:26:43|2.8118
19:26:44|2.8118
19:26:45|2.8103
19:26:46|2.8117
19:26:48|2.8113
19:26:48|2.8101
19:26:49|2.8101
19:26:50|2.8101
19:26:51|2.8101
19:26:52|2.8101
19:26:53|2.8095
19:26:54|2.8111
19:26:55|2.8118
19:26:56|2.8118
19:26:57|2.8118
19:26:58|2.8121
19:26:59|2.8121
19:27:01|2.8117
19:27:02|2.8117
19:27:03|2.8117
19:27:03|2.8117
19:27:05|2.8117
19:27:05|2.8117
19:27:06|2.8113
19:27:08|2.8109
19:27:09|2.8109
19:27:10|2.8101
19:27:11|2.8094
19:27:12|2.8094
19:27:13|2.8094
19:27:14|2.8094
19:27:15|2.8094
19:27:16|2.8102
19:27:17|2.8102
19:27:18|2.8101
19:27:19|2.8109
19:27:20|2.8111
19:27:21|2.8111
19:27:22|2.8111
19:27:23|2.8111
19:27:24|2.8111
19:27:25|2.8111
19:27:26|2.8111
19:27:27|2.8111
19:27:28|2.8111
19:27:29|2.8111
19:27:30|2.8111
19:27:31|2.8111
19:27:32|2.8111
19:27:33|2.8111
19:27:34|2.8111
19:27:35|2.8105
19:27:36|2.8105
19:27:37|2.8105
19:27:39|2.8106
19:27:39|2.8107
19:27:41|2.8107
19:27:42|2.8111
19:27:43|2.8089
19:27:43|2.8089
19:27:44|2.8089
19:27:45|2.8089
19:27:47|2.8089
19:27:48|2.8089
19:27:48|2.8089
19:27:49|2.8089
19:27:50|2.8088
19:27:51|2.8098
19:27:53|2.8098
19:27:54|2.8087
19:27:55|2.8087
19:27:56|2.8087
19:27:57|2.8087
19:27:58|2.8087
19:27:59|2.8087
19:28:00|2.8096
19:28:01|2.8098
19:28:02|2.8112
19:28:03|2.8118
19:28:04|2.8126
19:28:05|2.8126
19:28:06|2.8126
19:28:07|2.8126
19:28:08|2.8126
19:28:09|2.8126
19:28:10|2.8126
19:28:12|2.8126
19:28:12|2.8126
19:28:13|2.8126
19:28:15|2.8126
19:28:15|2.8106
19:28:17|2.8106
19:28:17|2.8106
19:28:18|2.8088
19:28:20|2.8086
19:28:20|2.8091
19:28:21|2.8091
19:28:22|2.8094
19:28:23|2.81
19:28:25|2.81
19:28:26|2.81
19:28:27|2.81
19:28:28|2.8102
19:28:29|2.8102
19:28:30|2.8102
19:28:31|2.8102
19:28:32|2.8102
19:28:33|2.8102
19:28:34|2.8102
19:28:36|2.8136
19:28:37|2.8136
19:28:38|2.8136
19:28:39|2.8148
19:28:40|2.8148
19:28:41|2.8148
19:28:41|2.8156
19:28:43|2.8156
19:28:44|2.8157
19:28:45|2.8157
19:28:46|2.8157
19:28:47|2.8156
19:28:48|2.8156
19:28:49|2.8156
19:28:50|2.8156
19:28:51|2.8156
19:28:52|2.8149
19:28:53|2.8149
19:28:54|2.8149
19:28:55|2.815
19:28:56|2.815
19:28:57|2.815
19:28:59|2.815
19:28:59|2.815
19:29:00|2.815
19:29:01|2.815
19:29:02|2.815
19:29:03|2.815
19:29:04|2.814
19:29:05|2.8132
19:29:06|2.8132
19:29:07|2.8132
19:29:08|2.8132
19:29:09|2.8132
19:29:10|2.8132
19:29:12|2.8132
19:29:12|2.8132
19:29:13|2.8132
19:29:14|2.8132
19:29:15|2.8132
19:29:16|2.8132
19:29:17|2.8132
19:29:18|2.8132
19:29:19|2.8132
19:29:20|2.8132
19:29:21|2.8127
19:29:22|2.8127
19:29:23|2.8127
19:29:24|2.8127
19:29:26|2.8122
19:29:27|2.8122
19:29:27|2.8122
19:29:30|2.8115
19:29:30|2.8115
19:29:31|2.8118
19:29:32|2.8118
19:29:33|2.81
19:29:34|2.81
19:29:36|2.8107
19:29:37|2.811
19:29:37|2.811
19:29:38|2.811
19:29:39|2.811
19:29:41|2.811
19:29:42|2.811
19:29:42|2.8098
19:29:43|2.8099
19:29:45|2.8099
19:29:45|2.8099
19:29:46|2.8098
19:29:48|2.8098
19:29:49|2.8098
19:29:50|2.8098
19:29:50|2.8098
19:29:52|2.8098
19:29:53|2.8098
19:29:54|2.8105
19:29:55|2.8105
19:29:56|2.8105
19:29:57|2.8105
19:29:58|2.8105
19:29:59|2.8105
19:30:00|2.8105
19:30:01|2.8105
19:30:02|2.8136
19:30:03|2.8136
19:30:04|2.8136
19:30:05|2.8136
19:30:06|2.8124
19:30:07|2.8124
19:30:08|2.8124
19:30:09|2.8123
19:30:10|2.8119
19:30:11|2.8136
19:30:12|2.8136
19:30:13|2.8136
19:30:14|2.8136
19:30:15|2.8136
19:30:16|2.8132
19:30:17|2.8132
19:30:18|2.8132
19:30:19|2.8132
19:30:20|2.8132
19:30:21|2.8132
19:30:22|2.816
19:30:23|2.8157
19:30:24|2.8157
19:30:25|2.8159
19:30:26|2.8181
19:30:27|2.8181
19:30:28|2.8181
19:30:29|2.8181
19:30:30|2.8181
19:30:32|2.8181
19:30:33|2.8181
19:30:33|2.8181
19:30:35|2.8174
19:30:35|2.8174
19:30:36|2.8174
19:30:38|2.8174
19:30:38|2.8174
19:30:39|2.8174
19:30:40|2.8174
19:30:42|2.8183
19:30:43|2.8183
19:30:44|2.8182
19:30:45|2.8172
19:30:46|2.8168
19:30:47|2.8168
19:30:48|2.8168
19:30:49|2.8168
19:30:50|2.8168
19:30:51|2.8168
19:30:52|2.8168
19:30:54|2.8168
19:30:54|2.8168
19:30:55|2.8168
19:30:56|2.8168
19:30:58|2.8175
19:30:59|2.8171
19:30:59|2.8171
19:31:00|2.8171
19:31:01|2.8171
19:31:03|2.8171
19:31:03|2.8171
19:31:04|2.8171
19:31:05|2.8171
19:31:06|2.8166
19:31:07|2.8166
19:31:08|2.8166
19:31:09|2.8166
19:31:11|2.8166
19:31:11|2.8166
19:31:12|2.8166
19:31:14|2.8166
19:31:14|2.8165
19:31:15|2.8162
19:31:17|2.8162
19:31:18|2.8162
19:31:19|2.8162
19:31:20|2.8162
19:31:21|2.8162
19:31:22|2.8162
19:31:23|2.8162
19:31:24|2.8167
19:31:25|2.8149
19:31:26|2.8144
19:31:27|2.8132
19:31:29|2.8138
19:31:29|2.8138
19:31:30|2.8138
19:31:31|2.8138
19:31:33|2.8138
19:31:34|2.8119
19:31:35|2.8119
19:31:35|2.8119
19:31:37|2.8109
19:31:37|2.8109
19:31:39|2.8113
19:31:39|2.8119
19:31:40|2.8119
19:31:41|2.8119
19:31:43|2.8125
19:31:44|2.8125
19:31:45|2.8126
19:31:46|2.8126
19:31:47|2.8126
19:31:48|2.8126
19:31:49|2.8129
19:31:50|2.8128
19:31:51|2.8128
19:31:52|2.8128
19:31:53|2.8126
19:31:54|2.8126
19:31:55|2.8126
19:31:56|2.8125
19:31:57|2.8125
19:31:58|2.8125
19:31:59|2.8135
19:32:00|2.8135
19:32:01|2.8135
19:32:02|2.8135
19:32:03|2.8115
19:32:04|2.8115
19:32:05|2.8105
19:32:07|2.8108
19:32:08|2.8108
19:32:09|2.811
19:32:09|2.8114
19:32:10|2.8116
19:32:11|2.8103
19:32:12|2.8121
19:32:14|2.8121
19:32:14|2.8117
19:32:15|2.8119
19:32:16|2.811
19:32:18|2.8105
19:32:18|2.8114
19:32:19|2.8123
19:32:20|2.8124
19:32:21|2.8119
19:32:22|2.8119
19:32:24|2.8119
19:32:25|2.8119
19:32:26|2.8119
19:32:27|2.8119
19:32:28|2.8111
19:32:30|2.8124
19:32:31|2.8129
19:32:32|2.8129
19:32:33|2.8129
19:32:34|2.8144
19:32:35|2.8144
19:32:36|2.8141
19:32:37|2.8137
19:32:38|2.8134
19:32:39|2.8118
19:32:40|2.8118
19:32:41|2.8118
19:32:42|2.8118
19:32:43|2.8118
19:32:44|2.8115
19:32:45|2.8115
19:32:46|2.8123
19:32:47|2.8123
19:32:48|2.81
19:32:49|2.81
19:32:50|2.81
19:32:51|2.8111
19:32:52|2.8111
19:32:53|2.8112
19:32:54|2.8112
19:32:55|2.8117
19:32:56|2.8115
19:32:57|2.8115
19:32:58|2.8115
19:32:59|2.8115
19:33:01|2.8115
19:33:01|2.8117
19:33:02|2.812
19:33:04|2.8122
19:33:04|2.8122
19:33:06|2.8122
19:33:07|2.8122
19:33:07|2.8122
19:33:09|2.8134
19:33:10|2.8134
19:33:11|2.8134
19:33:12|2.8134
19:33:13|2.8134
19:33:14|2.8134
19:33:15|2.8134
19:33:16|2.8121
19:33:17|2.8121
19:33:18|2.8121
19:33:19|2.8121
19:33:20|2.8121
19:33:21|2.8121
19:33:22|2.8129
19:33:23|2.8129
19:33:24|2.8129
19:33:25|2.8129
19:33:26|2.813
19:33:27|2.813
19:33:28|2.813
19:33:29|2.813
19:33:30|2.8112
19:33:31|2.8112
19:33:32|2.8126
19:33:33|2.8126
19:33:34|2.8126
19:33:35|2.8126
19:33:37|2.8126
19:33:37|2.8126
19:33:39|2.8126
19:33:39|2.8126
19:33:40|2.8126
19:33:41|2.8126
19:33:42|2.8126
19:33:44|2.8109
19:33:44|2.8109
19:33:45|2.8109
19:33:46|2.8109
19:33:47|2.8109
19:33:49|2.8109
19:33:50|2.8099
19:33:51|2.8118
19:33:52|2.8124
19:33:52|2.8124
19:33:54|2.8124
19:33:55|2.8124
19:33:56|2.8124
19:33:57|2.812
19:33:57|2.812
19:33:58|2.8121
19:33:59|2.8121
19:34:01|2.813
19:34:02|2.813
19:34:02|2.813
19:34:04|2.813
19:34:04|2.8133
19:34:06|2.8133
19:34:06|2.8127
19:34:08|2.8129
19:34:09|2.8124
19:34:09|2.8124
19:34:11|2.8124
19:34:12|2.8124
19:34:13|2.8123
19:34:14|2.8123
19:34:15|2.8125
19:34:16|2.8125
19:34:17|2.8125
19:34:18|2.813
19:34:19|2.8125
19:34:20|2.8133
19:34:21|2.8133
19:34:22|2.8133
19:34:23|2.8133
19:34:24|2.8133
19:34:25|2.8133
19:34:26|2.8133
19:34:27|2.8133
19:34:28|2.8112
19:34:29|2.8112
19:34:30|2.8117
19:34:32|2.8131
19:34:33|2.8131
19:34:34|2.8131
19:34:34|2.8129
19:34:36|2.8129
19:34:37|2.8129
19:34:38|2.8135
19:34:39|2.8132
19:34:40|2.815
19:34:41|2.815
19:34:42|2.815
19:34:43|2.815
19:34:44|2.8144
19:34:45|2.8144
19:34:46|2.8143
19:34:47|2.8136
19:34:48|2.8136
19:34:49|2.8136
19:34:50|2.8126
19:34:51|2.8126
19:34:52|2.8126
19:34:53|2.8126
19:34:54|2.8126
19:34:55|2.8126
19:34:56|2.8126
19:34:57|2.8126
19:34:58|2.8126
19:34:59|2.8114
19:35:00|2.8114
19:35:01|2.8114
19:35:02|2.8114
19:35:03|2.8114
19:35:04|2.8114
19:35:06|2.8115
19:35:07|2.8115
19:35:07|2.8115
19:35:09|2.8127
19:35:09|2.8127
19:35:11|2.8127
19:35:12|2.8127
19:35:13|2.8127
19:35:13|2.8127
19:35:15|2.8127
19:35:15|2.8122
19:35:17|2.8122
19:35:17|2.8122
19:35:18|2.8122
19:35:19|2.8131
19:35:21|2.8138
19:35:22|2.8136
19:35:22|2.8136
19:35:24|2.8136
19:35:24|2.8136
19:35:25|2.8136
19:35:26|2.8136
19:35:27|2.8136
19:35:28|2.8136
19:35:29|2.8134
19:35:30|2.8134
19:35:32|2.8134
19:35:34|2.8134
19:35:35|2.8134
19:35:35|2.8134
19:35:36|2.8134
19:35:38|2.8134
19:35:38|2.8134
19:35:40|2.8134
19:35:40|2.814
19:35:42|2.814
19:35:43|2.814
19:35:44|2.814
19:35:45|2.814
19:35:46|2.814
19:35:47|2.814
19:35:48|2.814
19:35:49|2.814
19:35:50|2.814
19:35:51|2.814
19:35:52|2.814
19:35:53|2.814
19:35:54|2.814
19:35:55|2.814
19:35:56|2.814
19:35:57|2.814
19:35:58|2.814
19:35:59|2.814
19:36:00|2.814
19:36:01|2.814
19:36:02|2.814
19:36:03|2.814
19:36:04|2.814
19:36:05|2.814
19:36:07|2.8144
19:36:07|2.8152
19:36:08|2.8152
19:36:09|2.8158
19:36:10|2.8158
19:36:11|2.8158
19:36:12|2.8158
19:36:13|2.8158
19:36:15|2.8161
19:36:16|2.8161
19:36:17|2.8153
19:36:18|2.8153
19:36:19|2.8153
19:36:20|2.8164
19:36:21|2.8164
19:36:22|2.8176
19:36:23|2.8176
19:36:24|2.8176
19:36:25|2.8176
19:36:26|2.8176
19:36:27|2.8175
19:36:28|2.8175
19:36:29|2.8175
19:36:30|2.8182
19:36:32|2.8182
19:36:33|2.8182
19:36:35|2.8182
19:36:35|2.8182
19:36:37|2.8182
19:36:37|2.8183
19:36:38|2.8183
19:36:39|2.8183
19:36:40|2.8175
19:36:41|2.8175
19:36:43|2.8175
19:36:44|2.8175
19:36:45|2.8175
19:36:46|2.8175
19:36:47|2.8175
19:36:47|2.8172
19:36:49|2.8166
19:36:49|2.8166
19:36:50|2.8166
19:36:51|2.816
19:36:53|2.816
19:36:53|2.816
19:36:55|2.816
19:36:56|2.8161
19:36:57|2.8161
19:36:58|2.8161
19:36:58|2.8159
19:37:00|2.8161
19:37:01|2.8161
19:37:02|2.8161
19:37:03|2.8161
19:37:04|2.8161
19:37:05|2.8161
19:37:06|2.8161
19:37:07|2.8152
19:37:08|2.8152
19:37:09|2.8152
19:37:10|2.8149
19:37:11|2.8149
19:37:12|2.8149
19:37:13|2.8162
19:37:14|2.8162
19:37:15|2.8165
19:37:16|2.8165
19:37:17|2.8165
19:37:18|2.8165
19:37:19|2.8165
19:37:20|2.8178
19:37:21|2.8178
19:37:22|2.8174
19:37:23|2.8163
19:37:24|2.8163
19:37:25|2.8163
19:37:26|2.8158
19:37:27|2.8162
19:37:28|2.8162
19:37:29|2.8162
19:37:30|2.8162
19:37:31|2.8162
19:37:32|2.8162
19:37:33|2.8162
19:37:34|2.8172
19:37:35|2.8157
19:37:36|2.8157
19:37:38|2.8157
19:37:39|2.8148
19:37:40|2.8148
19:37:41|2.8148
19:37:41|2.8148
19:37:42|2.8144
19:37:43|2.8144
19:37:45|2.8144
19:37:46|2.8144
19:37:47|2.8144
19:37:48|2.8151
19:37:48|2.8151
19:37:50|2.8166
19:37:50|2.8167
19:37:52|2.8167
19:37:52|2.8168
19:37:54|2.8168
19:37:55|2.8183
19:37:56|2.8171
19:37:57|2.8171
19:37:58|2.8171
19:37:59|2.8171
19:38:00|2.8166
19:38:01|2.8166
19:38:02|2.8166
19:38:03|2.8166
19:38:04|2.8175
19:38:05|2.8175
19:38:06|2.8175
19:38:07|2.8167
19:38:08|2.8167
19:38:09|2.8167
19:38:10|2.8167
19:38:11|2.8167
19:38:12|2.8167
19:38:13|2.8167
19:38:14|2.8167
19:38:15|2.8158
19:38:16|2.8158
19:38:17|2.8158
19:38:18|2.8158
19:38:19|2.8158
19:38:20|2.8158
19:38:21|2.8158
19:38:22|2.8158
19:38:23|2.8158
19:38:24|2.8164
19:38:25|2.8164
19:38:26|2.8164
19:38:27|2.8169
19:38:28|2.8169
19:38:29|2.8169
19:38:30|2.8169
19:38:31|2.8164
19:38:32|2.8164
19:38:33|2.8164
19:38:34|2.8164
19:38:36|2.8164
19:38:37|2.8164
19:38:38|2.8164
19:38:39|2.8164
19:38:40|2.8154
19:38:41|2.8156
19:38:42|2.8142
19:38:43|2.8142
19:38:44|2.8142
19:38:45|2.8142
19:38:46|2.8142
19:38:47|2.8142
19:38:48|2.8143
19:38:49|2.8143
19:38:50|2.8143
19:38:51|2.8143
19:38:52|2.8143
19:38:53|2.8143
19:38:54|2.8143
19:38:55|2.8136
19:38:56|2.8163
19:38:57|2.8153
19:38:58|2.8153
19:38:59|2.8153
19:39:00|2.8153
19:39:01|2.8153
19:39:02|2.8118
19:39:03|2.8116
19:39:04|2.8119
19:39:05|2.8119
19:39:06|2.8119
19:39:07|2.8117
19:39:08|2.8117
19:39:09|2.8114
19:39:10|2.8114
19:39:11|2.8114
19:39:12|2.8119
19:39:14|2.8119
19:39:14|2.8121
19:39:16|2.8118
19:39:16|2.8107
19:39:17|2.8107
19:39:18|2.8123
19:39:19|2.8116
19:39:20|2.8115
19:39:21|2.8115
19:39:22|2.8115
19:39:23|2.8115
19:39:24|2.8107
19:39:25|2.8107
19:39:26|2.8109
19:39:27|2.8109
19:39:28|2.8109
19:39:29|2.8099
19:39:30|2.8107
19:39:31|2.8107
19:39:32|2.8107
19:39:33|2.8107
19:39:34|2.8107
19:39:36|2.8106
19:39:37|2.8102
19:39:38|2.8102
19:39:39|2.8102
19:39:40|2.8103
19:39:41|2.8103
19:39:42|2.8103
19:39:43|2.8124
19:39:44|2.8114
19:39:45|2.8114
19:39:46|2.8114
19:39:47|2.8114
19:39:48|2.8114
19:39:49|2.8114
19:39:50|2.8114
19:39:51|2.8114
19:39:52|2.8114
19:39:53|2.8114
19:39:54|2.8114
19:39:55|2.8116
19:39:56|2.8116
19:39:57|2.8116
19:39:58|2.8116
19:40:00|2.8116
19:40:00|2.8116
19:40:01|2.8116
19:40:02|2.8134
19:40:03|2.8134
19:40:04|2.8134
19:40:05|2.8134
19:40:06|2.8146
19:40:07|2.8146
19:40:08|2.8146
19:40:09|2.8146
19:40:11|2.8146
19:40:11|2.8146
19:40:12|2.8158
19:40:13|2.8161
19:40:15|2.8161
19:40:16|2.8154
19:40:17|2.8151
19:40:17|2.8151
19:40:18|2.8151
19:40:20|2.815
19:40:21|2.8147
19:40:22|2.8147
19:40:23|2.8147
19:40:23|2.8147
19:40:25|2.8147
19:40:26|2.8147
19:40:27|2.8148
19:40:28|2.8146
19:40:29|2.8146
19:40:30|2.8146
19:40:31|2.8146
19:40:32|2.8146
19:40:33|2.8146
19:40:34|2.8146
19:40:35|2.8146
19:40:36|2.8165
19:40:37|2.8165
19:40:38|2.8165
19:40:39|2.8165
19:40:40|2.8165
19:40:41|2.8165
19:40:42|2.8165
19:40:43|2.8165
19:40:45|2.8165
19:40:46|2.8165
19:40:46|2.8158
19:40:48|2.8158
19:40:48|2.8155
19:40:50|2.8155
19:40:51|2.8144
19:40:51|2.8144
19:40:52|2.8144
19:40:53|2.8144
19:40:55|2.8144
19:40:55|2.8147
19:40:56|2.8147
19:40:57|2.8147
19:40:59|2.8147
19:41:00|2.815
19:41:00|2.815
19:41:01|2.815
19:41:03|2.815
19:41:03|2.815
19:41:05|2.8151
19:41:05|2.8151
19:41:07|2.8151
19:41:07|2.8153
19:41:08|2.8171
19:41:10|2.8171
19:41:10|2.8171
19:41:11|2.8171
19:41:12|2.8171
19:41:13|2.8171
19:41:14|2.8171
19:41:15|2.8164
19:41:16|2.8164
19:41:17|2.814
19:41:18|2.814
19:41:19|2.814
19:41:20|2.814
19:41:22|2.814
19:41:23|2.814
19:41:24|2.814
19:41:25|2.815
19:41:26|2.815
19:41:27|2.815
19:41:27|2.815
19:41:28|2.815
19:41:30|2.815
19:41:31|2.8143
19:41:31|2.8143
19:41:33|2.8152
19:41:33|2.8152
19:41:35|2.8153
19:41:35|2.8153
19:41:36|2.8153
19:41:39|2.8152
19:41:39|2.8152
19:41:40|2.8162
19:41:41|2.8162
19:41:42|2.8162
19:41:43|2.8162
19:41:44|2.8162
19:41:45|2.8162
19:41:46|2.8162
19:41:47|2.8162
19:41:49|2.8162
19:41:50|2.8162
19:41:51|2.8162
19:41:52|2.8162
19:41:53|2.8162
19:41:53|2.8171
19:41:55|2.8171
19:41:55|2.8171
19:41:57|2.8164
19:41:58|2.8164
19:41:58|2.8172
19:42:00|2.8172
19:42:01|2.8172
19:42:01|2.8197
19:42:03|2.819
19:42:04|2.8182
19:42:04|2.8182
19:42:05|2.8182
19:42:06|2.8182
19:42:08|2.8182
19:42:09|2.8199
19:42:09|2.8199
19:42:11|2.8201
19:42:12|2.8201
19:42:13|2.8201
19:42:14|2.8201
19:42:15|2.8202
19:42:16|2.8202
19:42:17|2.8202
19:42:18|2.8216
19:42:19|2.8216
19:42:20|2.8216
19:42:21|2.8215
19:42:22|2.8215
19:42:23|2.8215
19:42:24|2.8205
19:42:25|2.8205
19:42:26|2.8205
19:42:27|2.8205
19:42:28|2.821
19:42:29|2.8207
19:42:30|2.8207
19:42:31|2.8207
19:42:32|2.8208
19:42:33|2.8208
19:42:34|2.8208
19:42:35|2.8208
19:42:36|2.82
19:42:37|2.8198
19:42:38|2.8197
19:42:40|2.8197
19:42:40|2.8189
19:42:42|2.8184
19:42:44|2.8181
19:42:44|2.8181
19:42:45|2.8181
19:42:47|2.818
19:42:47|2.818
19:42:49|2.818
19:42:49|2.818
19:42:50|2.818
19:42:52|2.819
19:42:53|2.819
19:42:54|2.8181
19:42:54|2.8181
19:42:55|2.8181
19:42:56|2.8174
19:42:57|2.8174
19:42:59|2.8174
19:42:59|2.8174
19:43:01|2.8174
19:43:01|2.8179
19:43:02|2.8179
19:43:04|2.8179
19:43:05|2.8179
19:43:06|2.8179
19:43:06|2.8179
19:43:08|2.8181
19:43:09|2.8181
19:43:09|2.8188
19:43:11|2.8188
19:43:12|2.8188
19:43:13|2.8188
19:43:14|2.8188
19:43:17|2.8184
19:43:17|2.8173
19:43:19|2.8173
19:43:19|2.8172
19:43:20|2.8172
19:43:22|2.8187
19:43:23|2.8189
19:43:23|2.8189
19:43:24|2.8199
19:43:26|2.8199
19:43:26|2.8199
19:43:27|2.8199
19:43:29|2.8199
19:43:29|2.8198
19:43:31|2.8198
19:43:32|2.8198
19:43:32|2.8198
19:43:34|2.8198
19:43:35|2.8198
19:43:36|2.8198
19:43:36|2.8198
19:43:37|2.8198
19:43:39|2.82
19:43:40|2.82
19:43:42|2.82
19:43:43|2.82
19:43:44|2.82
19:43:44|2.82
19:43:45|2.82
19:43:47|2.82
19:43:48|2.8202
19:43:49|2.8202
19:43:50|2.8202
19:43:51|2.8202
19:43:52|2.8209
19:43:53|2.8202
19:43:54|2.8209
19:43:55|2.8209
19:43:56|2.8208
19:43:57|2.8208
19:43:58|2.8208
19:43:59|2.821
19:44:00|2.8226
19:44:01|2.8226
19:44:02|2.8226
19:44:03|2.823
19:44:04|2.823
19:44:05|2.823
19:44:06|2.823
19:44:07|2.823
19:44:08|2.823
19:44:09|2.823
19:44:10|2.823
19:44:11|2.823
19:44:12|2.823
19:44:13|2.8226
19:44:14|2.8226
19:44:15|2.8226
19:44:17|2.8226
19:44:17|2.8226
19:44:18|2.8226
19:44:20|2.8226
19:44:21|2.8226
19:44:21|2.8226
19:44:22|2.8227
19:44:23|2.8227
19:44:24|2.8227
19:44:25|2.8227
19:44:27|2.8227
19:44:28|2.823
19:44:29|2.8226
19:44:30|2.8226
19:44:31|2.8226
19:44:32|2.8226
19:44:33|2.8226
19:44:34|2.8224
19:44:35|2.8224
19:44:37|2.8224
19:44:37|2.8224
19:44:38|2.8224
19:44:39|2.8224
19:44:40|2.8224
19:44:41|2.8224
19:44:42|2.8224
19:44:43|2.8228
19:44:44|2.8228
19:44:46|2.8228
19:44:47|2.8228
19:44:48|2.8228
19:44:48|2.8228
19:44:49|2.821
19:44:50|2.821
19:44:52|2.821
19:44:53|2.821
19:44:54|2.821
19:44:55|2.821
19:44:56|2.821
19:44:57|2.8217
19:44:58|2.8217
19:44:59|2.8217
19:45:00|2.8217
19:45:01|2.8217
19:45:02|2.8217
19:45:03|2.8224
19:45:04|2.8225
19:45:06|2.8236
19:45:06|2.8238
19:45:07|2.8242
19:45:08|2.8249
19:45:09|2.8245
19:45:10|2.8245
19:45:11|2.8248
19:45:12|2.8237
19:45:13|2.825
19:45:14|2.825
19:45:15|2.8244
19:45:16|2.8244
19:45:17|2.8244
19:45:18|2.8245
19:45:19|2.8246
19:45:20|2.8246
19:45:21|2.8254
19:45:22|2.8254
19:45:23|2.8256
19:45:24|2.826
19:45:25|2.826
19:45:26|2.8253
19:45:27|2.8253
19:45:28|2.8248
19:45:29|2.8248
19:45:30|2.8248
19:45:31|2.8238
19:45:32|2.8234
19:45:33|2.8233
19:45:34|2.822
19:45:35|2.8233
19:45:36|2.8239
19:45:37|2.825
19:45:38|2.8248
19:45:39|2.8248
19:45:41|2.8248
19:45:42|2.8265
19:45:43|2.8271
19:45:45|2.8273
19:45:46|2.8276
19:45:47|2.8272
19:45:48|2.8266
19:45:49|2.8266
19:45:51|2.8254
19:45:52|2.8254
19:45:53|2.8256
19:45:53|2.8248
19:45:55|2.8248
19:45:57|2.8248
19:45:57|2.8258
19:45:58|2.8258
19:45:59|2.8258
19:46:01|2.8258
19:46:01|2.8263
19:46:03|2.825
19:46:03|2.8251
19:46:04|2.8251
19:46:05|2.8251
19:46:07|2.8251
19:46:07|2.8251
19:46:09|2.8264
19:46:09|2.8264
19:46:10|2.8264
19:46:11|2.8264
19:46:12|2.8264
19:46:13|2.8264
19:46:14|2.8248
19:46:16|2.8248
19:46:17|2.8248
19:46:17|2.8248
19:46:18|2.8248
19:46:20|2.8253
19:46:21|2.8259
19:46:21|2.8279
19:46:22|2.8279
19:46:23|2.8279
19:46:24|2.827
19:46:25|2.8258
19:46:26|2.826
19:46:27|2.8256
19:46:28|2.8246
19:46:29|2.8247
19:46:30|2.8247
19:46:31|2.8247
19:46:32|2.8247
19:46:33|2.8276
19:46:34|2.8276
19:46:35|2.8259
19:46:37|2.8259
19:46:37|2.8259
19:46:38|2.8255
19:46:39|2.8265
19:46:40|2.8265
19:46:41|2.8265
19:46:43|2.8275
19:46:44|2.8278
19:46:45|2.8266
19:46:46|2.8266
19:46:48|2.8258
19:46:49|2.8282
19:46:50|2.8282
19:46:51|2.8282
19:46:52|2.8285
19:46:53|2.8285
19:46:54|2.829
19:46:55|2.829
19:46:56|2.829
19:46:57|2.829
19:46:58|2.8295
19:46:59|2.8295
19:47:00|2.8295
19:47:01|2.8304
19:47:02|2.8304
19:47:03|2.8304
19:47:04|2.8316
19:47:05|2.8316
19:47:06|2.8317
19:47:07|2.8317
19:47:08|2.8346
19:47:09|2.8309
19:47:10|2.8313
19:47:11|2.8343
19:47:12|2.8354
19:47:13|2.8354
19:47:14|2.8353
19:47:15|2.8353
19:47:16|2.8353
19:47:17|2.8376
19:47:18|2.8353
19:47:19|2.8348
19:47:20|2.835
19:47:21|2.835
19:47:22|2.8353
19:47:23|2.8353
19:47:24|2.835
19:47:25|2.8346
19:47:26|2.8342
19:47:27|2.8341
19:47:28|2.8315
19:47:29|2.8303
19:47:30|2.8303
19:47:31|2.8318
19:47:32|2.832
19:47:33|2.832
19:47:34|2.8313
19:47:35|2.8301
19:47:36|2.8301
19:47:37|2.8301
19:47:38|2.8301
19:47:39|2.8301
19:47:40|2.8318
19:47:42|2.8318
19:47:42|2.8318
19:47:44|2.8331
19:47:45|2.8331
19:47:46|2.8331
19:47:48|2.8331
19:47:49|2.8345
19:47:49|2.8345
19:47:50|2.8345
19:47:51|2.8338
19:47:53|2.8338
19:47:53|2.8338
19:47:54|2.8338
19:47:55|2.8326
19:47:57|2.8326
19:47:58|2.8326
19:47:59|2.8323
19:48:00|2.8323
19:48:01|2.8324
19:48:02|2.8334
19:48:03|2.8338
19:48:04|2.8338
19:48:05|2.8335
19:48:06|2.8335
19:48:07|2.8336
19:48:08|2.8353
19:48:09|2.8353
19:48:10|2.8353
19:48:11|2.8353
19:48:12|2.8353
19:48:13|2.8349
19:48:14|2.8357
19:48:15|2.8356
19:48:16|2.8354
19:48:17|2.8354
19:48:18|2.8354
19:48:19|2.8347
19:48:20|2.8347
19:48:21|2.8358
19:48:22|2.8361
19:48:23|2.8361
19:48:24|2.8361
19:48:25|2.8361
19:48:26|2.8367
19:48:27|2.8366
19:48:28|2.8358
19:48:29|2.8358
19:48:30|2.8358
19:48:31|2.8388
19:48:32|2.8389
19:48:33|2.839
19:48:34|2.8387
19:48:35|2.8366
19:48:36|2.8364
19:48:37|2.8362
19:48:38|2.8362
19:48:39|2.8372
19:48:40|2.8372
19:48:41|2.837
19:48:42|2.8368
19:48:43|2.8369
19:48:44|2.8369
19:48:46|2.8369
19:48:47|2.8369
19:48:48|2.8368
19:48:48|2.8366
19:48:50|2.8366
19:48:51|2.8366
19:48:52|2.838
19:48:53|2.838
19:48:54|2.838
19:48:55|2.8377
19:48:55|2.8386
19:48:57|2.839
19:48:57|2.8395
19:48:59|2.8395
19:49:00|2.84
19:49:01|2.84
19:49:02|2.84
19:49:03|2.8401
19:49:04|2.8401
19:49:05|2.8394
19:49:06|2.8394
19:49:07|2.8405
19:49:08|2.8423
19:49:09|2.8447
19:49:10|2.8441
19:49:11|2.8441
19:49:12|2.8433
19:49:13|2.8442
19:49:14|2.843
19:49:15|2.843
19:49:16|2.843
19:49:17|2.8425
19:49:18|2.8428
19:49:19|2.8428
19:49:20|2.8428
19:49:21|2.8428
19:49:22|2.8436
19:49:23|2.8442
19:49:24|2.843
19:49:25|2.8429
19:49:26|2.8429
19:49:27|2.8443
19:49:28|2.8432
19:49:29|2.8432
19:49:30|2.8432
19:49:31|2.8444
19:49:32|2.8442
19:49:33|2.8442
19:49:35|2.8442
19:49:36|2.8442
19:49:36|2.8432
19:49:37|2.8414
19:49:39|2.8415
19:49:39|2.8415
19:49:40|2.8415
19:49:41|2.8415
19:49:42|2.8415
19:49:43|2.8402
19:49:44|2.8408
19:49:46|2.8408
19:49:48|2.8408
19:49:48|2.8404
19:49:50|2.8404
19:49:51|2.8404
19:49:52|2.8404
19:49:53|2.8404
19:49:54|2.8404
19:49:55|2.8404
19:49:57|2.8404
19:49:58|2.8398
19:49:59|2.8398
19:50:00|2.8398
19:50:00|2.8392
19:50:02|2.8392
19:50:02|2.8392
19:50:04|2.8392
19:50:04|2.8399
19:50:05|2.8399
19:50:06|2.8399
19:50:08|2.84
19:50:08|2.84
19:50:09|2.84
19:50:11|2.84
19:50:11|2.8392
19:50:12|2.8393
19:50:13|2.8385
19:50:15|2.8385
19:50:15|2.8367
19:50:16|2.8367
19:50:17|2.8375
19:50:18|2.8375
19:50:20|2.8375
19:50:21|2.8387
19:50:22|2.8388
19:50:22|2.8379
19:50:24|2.8379
19:50:24|2.8375
19:50:25|2.8375
19:50:27|2.8375
19:50:27|2.8375
19:50:29|2.8371
19:50:29|2.8362
19:50:31|2.8352
19:50:31|2.8349
19:50:32|2.836
19:50:34|2.836
19:50:35|2.8372
19:50:36|2.8372
19:50:37|2.8357
19:50:38|2.8357
19:50:38|2.8357
19:50:40|2.8363
19:50:41|2.8372
19:50:42|2.8372
19:50:43|2.8372
19:50:43|2.8372
19:50:44|2.8372
19:50:46|2.8368
19:50:46|2.8368
19:50:49|2.8367
19:50:49|2.8367
19:50:51|2.8367
19:50:51|2.8367
19:50:52|2.8367
19:50:53|2.8367
19:50:55|2.8367
19:50:56|2.8394
19:50:56|2.8394
19:50:58|2.84
19:50:59|2.84
19:51:00|2.84
19:51:01|2.84
19:51:02|2.84
19:51:02|2.84
19:51:04|2.8396
19:51:05|2.8396
19:51:06|2.8396
19:51:07|2.8396
19:51:08|2.8397
19:51:09|2.8418
19:51:10|2.8423
19:51:11|2.8423
19:51:12|2.8432
19:51:14|2.8442
19:51:14|2.8441
19:51:16|2.843
19:51:16|2.843
19:51:17|2.843
19:51:19|2.843
19:51:19|2.8433
19:51:20|2.8436
19:51:21|2.8437
19:51:22|2.8436
19:51:23|2.8436
19:51:24|2.8425
19:51:25|2.8425
19:51:27|2.8425
19:51:27|2.8425
19:51:28|2.8425
19:51:30|2.8425
19:51:31|2.8425
19:51:32|2.8397
19:51:33|2.8397
19:51:34|2.8397
19:51:35|2.8408
19:51:36|2.8408
19:51:37|2.8408
19:51:38|2.8408
19:51:39|2.8408
19:51:40|2.8408
19:51:41|2.8408
19:51:42|2.8408
19:51:43|2.841
19:51:44|2.841
19:51:45|2.841
19:51:46|2.841
19:51:47|2.841
19:51:49|2.8406
19:51:50|2.8441
19:51:51|2.8441
19:51:52|2.8438
19:51:54|2.8438
19:51:54|2.8438
19:51:56|2.8438
19:51:56|2.8438
19:51:58|2.842
19:51:59|2.8425
19:52:00|2.8425
19:52:01|2.8435
19:52:02|2.8435
19:52:03|2.8431
19:52:04|2.8431
19:52:05|2.8431
19:52:06|2.8414
19:52:08|2.841
19:52:08|2.8417
19:52:10|2.8414
19:52:10|2.8414
19:52:12|2.8414
19:52:13|2.8414
19:52:13|2.8416
19:52:14|2.843
19:52:15|2.843
19:52:16|2.843
19:52:17|2.8443
19:52:18|2.8443
19:52:19|2.8434
19:52:20|2.844
19:52:22|2.844
19:52:23|2.844
19:52:24|2.8439
19:52:24|2.8434
19:52:26|2.8434
19:52:26|2.8428
19:52:28|2.8421
19:52:29|2.8421
19:52:30|2.8419
19:52:31|2.8417
19:52:32|2.843
19:52:33|2.8442
19:52:34|2.843
19:52:35|2.843
19:52:36|2.843
19:52:37|2.843
19:52:38|2.8418
19:52:39|2.8413
19:52:40|2.8413
19:52:41|2.8413
19:52:42|2.8413
19:52:43|2.8413
19:52:44|2.8413
19:52:45|2.8419
19:52:46|2.8419
19:52:47|2.8419
19:52:48|2.8419
19:52:50|2.8419
19:52:51|2.8419
19:52:52|2.8419
19:52:53|2.8419
19:52:54|2.8419
19:52:55|2.8409
19:52:56|2.8409
19:52:57|2.8409
19:52:58|2.8409
19:52:59|2.8409
19:53:00|2.8409
19:53:01|2.8409
19:53:02|2.8409
19:53:03|2.8409
19:53:04|2.8409
19:53:05|2.8403
19:53:06|2.8403
19:53:07|2.8403
19:53:08|2.8403
19:53:09|2.8418
19:53:10|2.8418
19:53:11|2.8418
19:53:12|2.8423
19:53:13|2.8423
19:53:14|2.8417
19:53:15|2.8417
19:53:16|2.8403
19:53:17|2.8403
19:53:18|2.8392
19:53:19|2.8392
19:53:20|2.8379
19:53:21|2.8386
19:53:22|2.8383
19:53:23|2.8383
19:53:24|2.8383
19:53:25|2.8383
19:53:26|2.8383
19:53:27|2.8387
19:53:28|2.8388
19:53:29|2.8388
19:53:30|2.8388
19:53:31|2.8388
19:53:32|2.838
19:53:33|2.8383
19:53:34|2.8383
19:53:35|2.8388
19:53:36|2.8393
19:53:37|2.8393
19:53:38|2.8393
19:53:39|2.8389
19:53:40|2.8389
19:53:41|2.8389
19:53:42|2.84
19:53:43|2.84
19:53:44|2.84
19:53:45|2.8392
19:53:46|2.8392
19:53:47|2.8392
19:53:49|2.8404
19:53:50|2.8404
19:53:52|2.8407
19:53:53|2.8405
19:53:54|2.8405
19:53:54|2.8405
19:53:56|2.8409
19:53:57|2.8409
19:53:58|2.8409
19:53:59|2.8409
19:54:00|2.8405
19:54:01|2.8405
19:54:03|2.8405
19:54:03|2.8405
19:54:04|2.8405
19:54:05|2.8405
19:54:06|2.8392
19:54:07|2.8392
19:54:09|2.8392
19:54:09|2.8392
19:54:11|2.8392
19:54:11|2.8397
19:54:12|2.8397
19:54:13|2.8377
19:54:15|2.8379
19:54:15|2.8377
19:54:16|2.8377
19:54:17|2.8377
19:54:19|2.8377
19:54:19|2.8377
19:54:20|2.8392
19:54:21|2.8383
19:54:22|2.8387
19:54:23|2.8387
19:54:24|2.8382
19:54:26|2.8377
19:54:26|2.8368
19:54:28|2.8368
19:54:28|2.8345
19:54:30|2.8345
19:54:30|2.8319
19:54:31|2.8319
19:54:32|2.8319
19:54:34|2.8319
19:54:35|2.8319
19:54:36|2.8329
19:54:37|2.8329
19:54:38|2.8354
19:54:38|2.8366
19:54:39|2.8366
19:54:40|2.8366
19:54:41|2.8375
19:54:43|2.8375
19:54:44|2.8375
19:54:44|2.8375
19:54:46|2.8375
19:54:47|2.8375
19:54:48|2.8375
19:54:48|2.8375
19:54:50|2.8365
19:54:51|2.8365
19:54:52|2.8365
19:54:53|2.8365
19:54:54|2.8365
19:54:55|2.8365
19:54:56|2.8365
19:54:58|2.837
19:54:59|2.837
19:55:00|2.837
19:55:00|2.837
19:55:01|2.837
19:55:02|2.837
19:55:03|2.837
19:55:05|2.8373
19:55:05|2.838
19:55:06|2.838
19:55:07|2.838
19:55:08|2.8386
19:55:10|2.8386
19:55:10|2.8386
19:55:12|2.8388
19:55:12|2.8388
19:55:13|2.8388
19:55:14|2.8388
19:55:15|2.8388
19:55:16|2.8379
19:55:17|2.837
19:55:18|2.837
19:55:20|2.837
19:55:20|2.8378
19:55:22|2.8378
19:55:23|2.8378
19:55:24|2.8386
19:55:24|2.8384
19:55:25|2.8384
19:55:27|2.8384
19:55:27|2.8384
19:55:29|2.8352
19:55:29|2.8343
19:55:30|2.8343
19:55:31|2.8343
19:55:32|2.8343
19:55:33|2.8343
19:55:34|2.8343
19:55:36|2.8343
19:55:36|2.8337
19:55:38|2.8337
19:55:38|2.8337
19:55:39|2.8337
19:55:41|2.8337
19:55:42|2.8333
19:55:42|2.8333
19:55:43|2.8333
19:55:44|2.8318
19:55:45|2.8331
19:55:47|2.8328
19:55:48|2.8322
19:55:49|2.8313
19:55:50|2.8313
19:55:50|2.8327
19:55:52|2.8327
19:55:52|2.8327
19:55:54|2.8321
19:55:55|2.8321
19:55:56|2.8305
19:55:57|2.8305
19:55:58|2.8322
19:55:59|2.8322
19:56:01|2.8329
19:56:02|2.8329
19:56:02|2.8329
19:56:03|2.8329
19:56:05|2.8329
19:56:06|2.8328
19:56:06|2.8338
19:56:07|2.8338
19:56:08|2.8338
19:56:09|2.8338
19:56:10|2.8338
19:56:11|2.8322
19:56:13|2.8325
19:56:13|2.8325
19:56:14|2.8329
19:56:15|2.8329
19:56:16|2.8338
19:56:17|2.8318
19:56:18|2.8318
19:56:19|2.8321
19:56:20|2.8321
19:56:21|2.8296
19:56:22|2.8287
19:56:24|2.8287
19:56:24|2.8287
19:56:25|2.8287
19:56:26|2.8287
19:56:27|2.8287
19:56:28|2.8289
19:56:30|2.8289
19:56:31|2.8289
19:56:31|2.8278
19:56:32|2.8272
19:56:33|2.8262
19:56:34|2.8274
19:56:35|2.828
19:56:36|2.8285
19:56:37|2.8285
19:56:38|2.8287
19:56:40|2.8287
19:56:41|2.8276
19:56:41|2.8276
19:56:42|2.8276
19:56:43|2.8275
19:56:44|2.8275
19:56:45|2.8275
19:56:46|2.8275
19:56:47|2.8275
19:56:48|2.8275
19:56:49|2.8272
19:56:50|2.8272
19:56:52|2.8272
19:56:53|2.8272
19:56:54|2.8272
19:56:55|2.8273
19:56:57|2.8273
19:56:58|2.8274
19:56:59|2.8274
19:56:59|2.8274
19:57:00|2.8274
19:57:02|2.8274
19:57:03|2.8274
19:57:04|2.8275
19:57:05|2.8275
19:57:06|2.8275
19:57:08|2.8279
19:57:08|2.8282
19:57:10|2.8282
19:57:11|2.8277
19:57:12|2.8277
19:57:13|2.8277
19:57:14|2.8277
19:57:15|2.8276
19:57:16|2.8276
19:57:17|2.8276
19:57:19|2.8284
19:57:20|2.8286
19:57:21|2.8286
19:57:22|2.8319
19:57:23|2.832
19:57:24|2.832
19:57:25|2.832
19:57:26|2.8313
19:57:27|2.8311
19:57:28|2.8311
19:57:29|2.8311
19:57:30|2.8311
19:57:31|2.8311
19:57:32|2.8311
19:57:33|2.835
19:57:34|2.835
19:57:35|2.8348
19:57:36|2.8348
19:57:37|2.8337
19:57:38|2.8348
19:57:39|2.8348
19:57:40|2.8348
19:57:41|2.8348
19:57:42|2.8348
19:57:43|2.8348
19:57:44|2.835
19:57:45|2.835
19:57:46|2.835
19:57:47|2.835
19:57:48|2.835
19:57:49|2.8341
19:57:50|2.8341
19:57:51|2.8341
19:57:52|2.8341
19:57:53|2.8341
19:57:55|2.834
19:57:55|2.834
19:57:57|2.8341
19:57:58|2.8341
19:57:59|2.8363
19:58:00|2.8363
19:58:01|2.8363
19:58:02|2.8363
19:58:03|2.8363
19:58:04|2.8353
19:58:05|2.8351
19:58:06|2.835
19:58:07|2.835
19:58:08|2.835
19:58:09|2.835
19:58:10|2.835
19:58:11|2.835
19:58:12|2.8353
19:58:13|2.8353
19:58:14|2.8353
19:58:15|2.8358
19:58:17|2.8358
19:58:18|2.8364
19:58:18|2.8364
19:58:19|2.8367
19:58:20|2.8367
19:58:22|2.8367
19:58:23|2.8367
19:58:23|2.8367
19:58:25|2.8367
19:58:25|2.8367
19:58:26|2.8367
19:58:27|2.8363
19:58:28|2.8363
19:58:29|2.8362
19:58:30|2.8362
19:58:31|2.8362
19:58:32|2.8362
19:58:34|2.8362
19:58:34|2.8362
19:58:35|2.8362
19:58:36|2.8362
19:58:37|2.8362
19:58:38|2.8362
19:58:40|2.8362
19:58:41|2.8362
19:58:42|2.8362
19:58:43|2.8362
19:58:44|2.8362
19:58:44|2.8356
19:58:46|2.8356
19:58:46|2.8356
19:58:47|2.8356
19:58:49|2.8356
19:58:49|2.8351
19:58:50|2.8351
19:58:52|2.8351
19:58:53|2.8351
19:58:54|2.8351
19:58:54|2.8351
19:58:56|2.8355
19:58:56|2.8355
19:58:57|2.8355
19:58:59|2.8355
19:59:00|2.8355
19:59:01|2.8355
19:59:02|2.8355
19:59:03|2.8355
19:59:04|2.8355
19:59:05|2.8362
19:59:06|2.8362
19:59:07|2.8362
19:59:09|2.836
19:59:10|2.836
19:59:10|2.8366
19:59:11|2.8366
19:59:13|2.8366
19:59:13|2.8366
19:59:14|2.8363
19:59:16|2.8363
19:59:16|2.8362
19:59:17|2.8353
19:59:18|2.8353
19:59:20|2.8353
19:59:20|2.8353
19:59:21|2.8359
19:59:22|2.8359
19:59:23|2.8359
19:59:24|2.8359
19:59:25|2.8357
19:59:26|2.8357
19:59:27|2.8357
19:59:28|2.8357
19:59:29|2.8357
19:59:30|2.8357
19:59:31|2.8357
19:59:32|2.8358
19:59:33|2.8358
19:59:35|2.8358
19:59:36|2.8358
19:59:37|2.8358
19:59:37|2.8358
19:59:39|2.8354
19:59:39|2.8354
19:59:40|2.8354
19:59:42|2.835
19:59:43|2.835
19:59:44|2.835
19:59:45|2.835
19:59:46|2.835
19:59:47|2.835
19:59:48|2.835
19:59:49|2.835
19:59:50|2.835
19:59:51|2.8364
19:59:52|2.8364
19:59:54|2.8364
19:59:54|2.8364
19:59:56|2.8364
19:59:58|2.8364
19:59:58|2.8364
20:00:00|2.8364
20:00:00|2.8364
20:00:02|2.8358
20:00:03|2.8358
20:00:04|2.8343
20:00:05|2.8342
20:00:06|2.8341
20:00:08|2.8331
20:00:08|2.8368
20:00:09|2.8368
20:00:11|2.8372
20:00:12|2.8372
20:00:12|2.8372
20:00:13|2.8372
20:00:14|2.8372
20:00:15|2.8345
20:00:16|2.8336
20:00:17|2.8336
20:00:18|2.8336
20:00:19|2.8338
20:00:20|2.8338
20:00:21|2.8338
20:00:22|2.8327
20:00:23|2.8327
20:00:24|2.8327
20:00:25|2.8357
20:00:27|2.8357
20:00:28|2.8357
20:00:29|2.8357
20:00:30|2.8345
20:00:31|2.8345
20:00:32|2.8342
20:00:33|2.8342
20:00:34|2.834
20:00:35|2.8339
20:00:36|2.8339
20:00:37|2.8331
20:00:38|2.8326
20:00:39|2.8326
20:00:40|2.8326
20:00:41|2.8318
20:00:42|2.8318
20:00:43|2.8318
20:00:44|2.8328
20:00:45|2.8328
20:00:46|2.8328
20:00:47|2.8328
20:00:48|2.8318
20:00:49|2.8318
20:00:50|2.8318
20:00:51|2.8318
20:00:52|2.8328
20:00:54|2.8336
20:00:54|2.8336
20:00:55|2.8336
20:00:56|2.8324
20:00:57|2.8324
20:00:59|2.8324
20:01:00|2.832
20:01:01|2.8325
20:01:03|2.8325
20:01:03|2.8325
20:01:05|2.8325
20:01:05|2.8299
20:01:07|2.8299
20:01:08|2.8299
20:01:09|2.8283
20:01:10|2.8274
20:01:11|2.8274
20:01:12|2.8266
20:01:13|2.8266
20:01:14|2.8266
20:01:15|2.825
20:01:16|2.8245
20:01:17|2.8246
20:01:18|2.826
20:01:19|2.8256
20:01:20|2.8259
20:01:21|2.8259
20:01:22|2.8259
20:01:23|2.8262
20:01:24|2.8262
20:01:25|2.8259
20:01:26|2.8259
20:01:27|2.8261
20:01:28|2.8261
20:01:29|2.8279
20:01:30|2.8279
20:01:31|2.8279
20:01:32|2.8279
20:01:33|2.8279
20:01:34|2.8273
20:01:35|2.8273
20:01:36|2.8273
20:01:37|2.8273
20:01:38|2.8288
20:01:39|2.8299
20:01:40|2.8299
20:01:41|2.8299
20:01:42|2.8299
20:01:43|2.8299
20:01:44|2.8299
20:01:45|2.8299
20:01:46|2.8309
20:01:47|2.8309
20:01:48|2.8309
20:01:49|2.8309
20:01:50|2.8309
20:01:51|2.8309
20:01:52|2.8309
20:01:53|2.8309
20:01:54|2.8309
20:01:55|2.8309
20:01:56|2.8309
20:01:58|2.8309
20:01:59|2.8304
20:02:00|2.8304
20:02:01|2.8298
20:02:01|2.8298
20:02:03|2.8295
20:02:05|2.8295
20:02:06|2.8317
20:02:07|2.8317
20:02:08|2.8312
20:02:09|2.8312
20:02:10|2.831
20:02:11|2.83
20:02:12|2.8289
20:02:13|2.8289
20:02:14|2.8284
20:02:15|2.8304
20:02:16|2.8304
20:02:17|2.8308
20:02:18|2.8308
20:02:19|2.8308
20:02:20|2.8323
20:02:21|2.8323
20:02:22|2.8323
20:02:23|2.8323
20:02:24|2.8324
20:02:25|2.8325
20:02:26|2.8325
20:02:27|2.8325
20:02:28|2.8325
20:02:30|2.8325
20:02:30|2.8325
20:02:31|2.8325
20:02:32|2.8325
20:02:33|2.8325
20:02:34|2.8325
20:02:36|2.8325
20:02:37|2.8325
20:02:37|2.8316
20:02:38|2.8316
20:02:39|2.8316
20:02:40|2.8312
20:02:41|2.8312
20:02:42|2.8302
20:02:44|2.8303
20:02:44|2.8303
20:02:45|2.8303
20:02:46|2.8303
20:02:47|2.8303
20:02:49|2.8303
20:02:49|2.8304
20:02:50|2.8303
20:02:51|2.8296
20:02:53|2.8296
20:02:53|2.8303
20:02:54|2.8303
20:02:55|2.8311
20:02:56|2.8326
20:02:57|2.8318
20:02:59|2.8317
20:03:00|2.8317
20:03:02|2.8317
20:03:02|2.8282
20:03:04|2.8308
20:03:05|2.8312
20:03:06|2.8312
20:03:07|2.8312
20:03:08|2.8312
20:03:09|2.8312
20:03:10|2.8312
20:03:11|2.8312
20:03:12|2.8313
20:03:13|2.8305
20:03:14|2.8305
20:03:15|2.8288
20:03:16|2.828
20:03:17|2.8272
20:03:19|2.8265
20:03:19|2.8257
20:03:21|2.8257
20:03:22|2.8272
20:03:23|2.8272
20:03:24|2.8267
20:03:25|2.8267
20:03:26|2.8283
20:03:27|2.8283
20:03:28|2.8283
20:03:29|2.8292
20:03:30|2.8292
20:03:31|2.8279
20:03:32|2.8279
20:03:33|2.8279
20:03:34|2.8279
20:03:35|2.8268
20:03:36|2.8264
20:03:37|2.8257
20:03:38|2.824
20:03:39|2.823
20:03:40|2.8222
20:03:41|2.8218
20:03:42|2.8218
20:03:43|2.8218
20:03:44|2.8212
20:03:45|2.8212
20:03:46|2.8212
20:03:47|2.8212
20:03:48|2.8212
20:03:49|2.8206
20:03:50|2.8206
20:03:51|2.8214
20:03:52|2.8215
20:03:53|2.8228
20:03:54|2.8217
20:03:55|2.8217
20:03:56|2.8221
20:03:57|2.8221
20:03:58|2.8201
20:03:59|2.8213
20:04:01|2.8213
20:04:01|2.8213
20:04:03|2.8239
20:04:04|2.8245
20:04:05|2.8257
20:04:06|2.8262
20:04:07|2.8262
20:04:08|2.8267
20:04:09|2.8266
20:04:10|2.8266
20:04:11|2.8263
20:04:12|2.8263
20:04:14|2.8263
20:04:15|2.8264
20:04:16|2.8264
20:04:16|2.827
20:04:17|2.827
20:04:18|2.827
20:04:20|2.8293
20:04:20|2.8293
20:04:21|2.8293
20:04:22|2.8291
20:04:23|2.8291
20:04:24|2.8284
20:04:25|2.828
20:04:26|2.828
20:04:27|2.828
20:04:28|2.8258
20:04:29|2.8263
20:04:30|2.8263
20:04:31|2.8263
20:04:33|2.8263
20:04:33|2.8275
20:04:35|2.8275
20:04:35|2.8275
20:04:37|2.8275
20:04:38|2.8275
20:04:38|2.8277
20:04:40|2.8277
20:04:41|2.8277
20:04:41|2.8277
20:04:42|2.8277
20:04:44|2.8277
20:04:44|2.8262
20:04:45|2.8262
20:04:46|2.8262
20:04:48|2.8262
20:04:49|2.8262
20:04:50|2.8288
20:04:51|2.8288
20:04:52|2.8289
20:04:53|2.8289
20:04:53|2.8289
20:04:54|2.8289
20:04:56|2.8289
20:04:56|2.8298
20:04:58|2.8298
20:04:59|2.8298
20:05:00|2.8298
20:05:02|2.8298
20:05:03|2.828
20:05:04|2.828
20:05:04|2.828
20:05:05|2.828
20:05:07|2.828
20:05:07|2.828
20:05:09|2.828
20:05:10|2.828
20:05:11|2.828
20:05:12|2.828
20:05:14|2.8299
20:05:15|2.8299
20:05:16|2.8275
20:05:17|2.8279
20:05:18|2.8279
20:05:18|2.8279
20:05:20|2.8279
20:05:21|2.8278
20:05:22|2.827
20:05:23|2.8259
20:05:23|2.8242
20:05:25|2.8242
20:05:25|2.8244
20:05:26|2.8251
20:05:28|2.8251
20:05:28|2.8251
20:05:30|2.8251
20:05:31|2.8251
20:05:32|2.8253
20:05:33|2.8253
20:05:34|2.8253
20:05:35|2.8253
20:05:36|2.8253
20:05:37|2.8238
20:05:39|2.8238
20:05:39|2.8237
20:05:41|2.8237
20:05:41|2.8237
20:05:43|2.8237
20:05:43|2.8237
20:05:44|2.8237
20:05:45|2.8227
20:05:47|2.8221
20:05:47|2.8214
20:05:48|2.8213
20:05:49|2.8213
20:05:51|2.8203
20:05:51|2.8203
20:05:52|2.8203
20:05:54|2.8203
20:05:55|2.8203
20:05:56|2.8203
20:05:57|2.8203
20:05:58|2.8203
20:05:59|2.8203
20:06:00|2.8201
20:06:01|2.8201
20:06:02|2.8223
20:06:03|2.8223
20:06:04|2.8223
20:06:05|2.8242
20:06:06|2.8242
20:06:07|2.8239
20:06:08|2.8239
20:06:09|2.8238
20:06:10|2.8238
20:06:11|2.8229
20:06:12|2.8214
20:06:13|2.8214
20:06:14|2.822
20:06:15|2.8223
20:06:16|2.8223
20:06:17|2.8223
20:06:18|2.8223
20:06:19|2.8223
20:06:21|2.8239
20:06:21|2.8241
20:06:22|2.8241
20:06:23|2.8241
20:06:24|2.8239
20:06:25|2.8239
20:06:26|2.8239
20:06:27|2.8239
20:06:28|2.8239
20:06:30|2.8239
20:06:30|2.8239
20:06:32|2.8239
20:06:32|2.8226
20:06:33|2.8226
20:06:34|2.8226
20:06:35|2.8226
20:06:36|2.8218
20:06:37|2.8218
20:06:38|2.8212
20:06:39|2.8203
20:06:41|2.8203
20:06:41|2.8207
20:06:42|2.8212
20:06:43|2.8228
20:06:44|2.8228
20:06:45|2.8228
20:06:46|2.8219
20:06:47|2.8219
20:06:48|2.8219
20:06:49|2.8185
20:06:50|2.8188
20:06:51|2.8188
20:06:52|2.8192
20:06:54|2.8197
20:06:55|2.8197
20:06:55|2.8197
20:06:56|2.8197
20:06:57|2.8197
20:06:58|2.8197
20:06:59|2.8206
20:07:01|2.8206
20:07:02|2.8206
20:07:02|2.8224
20:07:04|2.824
20:07:05|2.824
20:07:05|2.8233
20:07:06|2.8233
20:07:08|2.8233
20:07:08|2.8245
20:07:10|2.8245
20:07:11|2.8263
20:07:11|2.8259
20:07:12|2.8259
20:07:14|2.8259
20:07:15|2.8251
20:07:16|2.8265
20:07:17|2.8265
20:07:18|2.8265
20:07:19|2.8265
20:07:20|2.8265
20:07:22|2.8269
20:07:22|2.8269
20:07:23|2.8264
20:07:25|2.8264
20:07:26|2.8264
20:07:26|2.8264
20:07:27|2.8274
20:07:28|2.8274
20:07:29|2.8274
20:07:30|2.8274
20:07:31|2.8274
20:07:32|2.8274
20:07:33|2.8274
20:07:34|2.8274
20:07:35|2.828
20:07:36|2.8274
20:07:37|2.8274
20:07:38|2.8274
20:07:39|2.8274
20:07:41|2.8274
20:07:41|2.8274
20:07:43|2.8274
20:07:43|2.8274
20:07:44|2.8293
20:07:45|2.8293
20:07:47|2.8293
20:07:48|2.8293
20:07:49|2.83
20:07:49|2.83
20:07:50|2.83
20:07:52|2.83
20:07:52|2.83
20:07:53|2.8308
20:07:55|2.8308
20:07:56|2.8308
20:07:56|2.8308
20:07:58|2.8308
20:07:58|2.8308
20:07:59|2.8308
20:08:00|2.8315
20:08:02|2.8315
20:08:02|2.8327
20:08:04|2.8327
20:08:05|2.8331
20:08:06|2.8331
20:08:07|2.8331
20:08:08|2.8334
20:08:09|2.8341
20:08:10|2.8341
20:08:11|2.834
20:08:12|2.8343
20:08:13|2.8335
20:08:14|2.8335
20:08:15|2.834
20:08:16|2.834
20:08:17|2.834
20:08:18|2.8334
20:08:19|2.8334
20:08:21|2.8334
20:08:21|2.8334
20:08:23|2.835
20:08:23|2.835
20:08:24|2.8357
20:08:25|2.8357
20:08:26|2.8355
20:08:27|2.8355
20:08:28|2.8355
20:08:29|2.8355
20:08:30|2.8355
20:08:31|2.8355
20:08:32|2.8355
20:08:33|2.8355
20:08:34|2.8355
20:08:35|2.8355
20:08:36|2.8355
20:08:37|2.8355
20:08:38|2.8371
20:08:40|2.8361
20:08:40|2.8363
20:08:41|2.8363
20:08:42|2.8363
20:08:43|2.8363
20:08:44|2.8363
20:08:46|2.8356
20:08:46|2.8356
20:08:47|2.8356
20:08:48|2.8337
20:08:49|2.8337
20:08:50|2.8334
20:08:51|2.8334
20:08:53|2.8326
20:08:54|2.8327
20:08:54|2.8327
20:08:56|2.8327
20:08:57|2.8317
20:08:57|2.8317
20:08:58|2.8326
20:09:00|2.8326
20:09:01|2.8334
20:09:02|2.8334
20:09:03|2.8334
20:09:05|2.834
20:09:05|2.834
20:09:06|2.8329
20:09:08|2.8327
20:09:08|2.8329
20:09:10|2.8329
20:09:11|2.8329
20:09:11|2.8329
20:09:13|2.8329
20:09:14|2.8329
20:09:15|2.8332
20:09:16|2.8329
20:09:17|2.8333
20:09:18|2.8333
20:09:19|2.8333
20:09:20|2.8336
20:09:21|2.8338
20:09:22|2.8354
20:09:23|2.8354
20:09:24|2.8354
20:09:25|2.8354
20:09:26|2.8362
20:09:27|2.8357
20:09:28|2.836
20:09:29|2.836
20:09:30|2.8369
20:09:31|2.8375
20:09:32|2.8373
20:09:33|2.8373
20:09:34|2.8373
20:09:35|2.8373
20:09:36|2.8373
20:09:37|2.8349
20:09:38|2.835
20:09:39|2.835
20:09:40|2.8345
20:09:41|2.8341
20:09:42|2.8333
20:09:43|2.8333
20:09:44|2.8333
20:09:45|2.8333
20:09:46|2.8333
20:09:47|2.8333
20:09:48|2.8332
20:09:49|2.8332
20:09:51|2.8332
20:09:51|2.8332
20:09:52|2.8348
20:09:53|2.8348
20:09:54|2.8348
20:09:56|2.8348
20:09:56|2.8348
20:09:57|2.8348
20:09:58|2.8348
20:09:59|2.8348
20:10:01|2.8342
20:10:01|2.8342
20:10:02|2.8342
20:10:03|2.8342
20:10:04|2.8342
20:10:06|2.8342
20:10:07|2.8329
20:10:08|2.8329
20:10:09|2.8329
20:10:10|2.8329
20:10:12|2.8335
20:10:12|2.8335
20:10:13|2.8335
20:10:14|2.8335
20:10:15|2.833
20:10:16|2.8331
20:10:18|2.8338
20:10:18|2.8332
20:10:19|2.8332
20:10:20|2.8341
20:10:21|2.8341
20:10:22|2.8341
20:10:24|2.8341
20:10:24|2.8341
20:10:25|2.8341
20:10:27|2.8329
20:10:27|2.8321
20:10:28|2.8321
20:10:30|2.8321
20:10:30|2.8321
20:10:32|2.8299
20:10:32|2.8299
20:10:33|2.8299
20:10:34|2.8299
20:10:36|2.8323
20:10:36|2.8323
20:10:37|2.8323
20:10:39|2.8323
20:10:39|2.8323
20:10:41|2.8323
20:10:42|2.8323
20:10:42|2.8323
20:10:44|2.8323
20:10:44|2.8323
20:10:46|2.8323
20:10:47|2.8323
20:10:47|2.8323
20:10:48|2.8323
20:10:50|2.8323
20:10:51|2.8323
20:10:52|2.8323
20:10:53|2.8323
20:10:54|2.8323
20:10:55|2.8304
20:10:55|2.8304
20:10:56|2.8303
20:10:57|2.8303
20:10:58|2.8282
20:11:00|2.8282
20:11:01|2.8282
20:11:01|2.8303
20:11:03|2.832
20:11:03|2.832
20:11:05|2.832
20:11:06|2.832
20:11:07|2.832
20:11:08|2.832
20:11:08|2.832
20:11:10|2.832
20:11:11|2.832
20:11:12|2.833
20:11:13|2.833
20:11:14|2.833
20:11:15|2.8317
20:11:16|2.8325
20:11:17|2.8325
20:11:18|2.8325
20:11:19|2.8313
20:11:20|2.8311
20:11:21|2.8311
20:11:22|2.8311
20:11:23|2.8311
20:11:24|2.8311
20:11:25|2.8311
20:11:26|2.8311
20:11:27|2.8311
20:11:28|2.8319
20:11:29|2.8319
20:11:30|2.8309
20:11:31|2.8309
20:11:32|2.8309
20:11:33|2.8304
20:11:34|2.8304
20:11:35|2.8304
20:11:36|2.8295
20:11:37|2.8295
20:11:38|2.8295
20:11:39|2.8287
20:11:40|2.8287
20:11:41|2.8287
20:11:42|2.8287
20:11:43|2.8285
20:11:44|2.8285
20:11:45|2.8285
20:11:46|2.8285
20:11:47|2.8285
20:11:48|2.8285
20:11:49|2.8285
20:11:50|2.8285
20:11:51|2.8285
20:11:52|2.8285
20:11:53|2.8285
20:11:54|2.8285
20:11:55|2.8285
20:11:56|2.8285
20:11:57|2.8285
20:11:58|2.8285
20:11:59|2.8279
20:12:00|2.8279
20:12:01|2.8279
20:12:02|2.828
20:12:03|2.828
20:12:04|2.828
20:12:05|2.828
20:12:06|2.828
20:12:07|2.8279
20:12:09|2.8274
20:12:10|2.8274
20:12:11|2.827
20:12:12|2.826
20:12:13|2.826
20:12:14|2.826
20:12:15|2.826
20:12:16|2.8259
20:12:17|2.8263
20:12:17|2.8263
20:12:18|2.8263
20:12:20|2.8263
20:12:21|2.8275
20:12:22|2.8275
20:12:23|2.8275
20:12:24|2.8275
20:12:25|2.8275
20:12:25|2.8275
20:12:27|2.8275
20:12:27|2.8275
20:12:28|2.8275
20:12:30|2.8275
20:12:30|2.8268
20:12:33|2.8268
20:12:33|2.8268
20:12:34|2.8268
20:12:35|2.8268
20:12:36|2.8268
20:12:37|2.8268
20:12:38|2.8268
20:12:39|2.8268
20:12:40|2.8268
20:12:41|2.8268
20:12:42|2.8268
20:12:43|2.8268
20:12:44|2.8268
20:12:45|2.8268
20:12:47|2.8268
20:12:47|2.8268
20:12:49|2.8284
20:12:50|2.8284
20:12:50|2.8284
20:12:51|2.8284
20:12:52|2.8284
20:12:53|2.8279
20:12:54|2.8279
20:12:55|2.8284
20:12:56|2.8285
20:12:57|2.8285
20:12:58|2.8285
20:13:00|2.8295
20:13:01|2.8295
20:13:02|2.8283
20:13:03|2.8283
20:13:04|2.8283
20:13:05|2.8283
20:13:06|2.828
20:13:07|2.828
20:13:08|2.828
20:13:10|2.828
20:13:12|2.828
20:13:12|2.828
20:13:13|2.828
20:13:15|2.828
20:13:15|2.8268
20:13:16|2.8268
20:13:18|2.8268
20:13:18|2.8268
20:13:20|2.8278
20:13:21|2.8278
20:13:22|2.8278
20:13:23|2.8278
20:13:24|2.8278
20:13:25|2.8278
20:13:26|2.8278
20:13:27|2.8275
20:13:28|2.828
20:13:29|2.828
20:13:30|2.828
20:13:31|2.828
20:13:32|2.8267
20:13:33|2.8267
20:13:34|2.8267
20:13:35|2.8267
20:13:36|2.8267
20:13:37|2.8267
20:13:38|2.8265
20:13:39|2.8265
20:13:40|2.8265
20:13:42|2.8265
20:13:42|2.8262
20:13:43|2.8262
20:13:44|2.8262
20:13:45|2.8262
20:13:46|2.8262
20:13:48|2.8252
20:13:48|2.8252
20:13:49|2.8252
20:13:50|2.8252
20:13:51|2.8252
20:13:52|2.8252
20:13:53|2.8252
20:13:54|2.8252
20:13:55|2.8257
20:13:56|2.8257
20:13:57|2.8257
20:13:58|2.8257
20:13:59|2.8257
20:14:01|2.8257
20:14:01|2.8257
20:14:02|2.8275
20:14:03|2.8268
20:14:04|2.8268
20:14:05|2.8268
20:14:06|2.8268
20:14:07|2.8268
20:14:09|2.8268
20:14:09|2.8268
20:14:11|2.8268
20:14:13|2.8268
20:14:14|2.8268
20:14:15|2.8268
20:14:15|2.8281
20:14:16|2.8281
20:14:18|2.8281
20:14:18|2.8281
20:14:20|2.8284
20:14:20|2.8294
20:14:22|2.8292
20:14:23|2.8292
20:14:23|2.8292
20:14:25|2.8292
20:14:26|2.8292
20:14:27|2.8292
20:14:27|2.8292
20:14:28|2.8292
20:14:30|2.8292
20:14:31|2.8292
20:14:31|2.8292
20:14:33|2.8292
20:14:34|2.8292
20:14:35|2.8292
20:14:36|2.8292
20:14:37|2.8292
20:14:38|2.8292
20:14:39|2.8292
20:14:40|2.8292
20:14:41|2.8292
20:14:42|2.8292
20:14:43|2.8292
20:14:44|2.8292
20:14:45|2.8241
20:14:46|2.8241
20:14:47|2.8257
20:14:48|2.8257
20:14:49|2.8257
20:14:50|2.8257
20:14:51|2.8257
20:14:52|2.8257
20:14:53|2.8257
20:14:54|2.8256
20:14:55|2.8256
20:14:56|2.8256
20:14:57|2.8256
20:14:58|2.8256
20:14:59|2.8256
20:15:00|2.8256
20:15:01|2.8256
20:15:02|2.8256
20:15:03|2.8256
20:15:04|2.8256
20:15:05|2.8252
20:15:06|2.8252
20:15:07|2.8252
20:15:08|2.8252
20:15:09|2.8256
20:15:10|2.8263
20:15:12|2.8263
20:15:12|2.8263
20:15:13|2.8263
20:15:15|2.8263
20:15:15|2.8258
20:15:16|2.8251
20:15:17|2.8242
20:15:18|2.8228
20:15:19|2.8228
20:15:20|2.8221
20:15:22|2.8228
20:15:22|2.8228
20:15:24|2.8229
20:15:24|2.8224
20:15:25|2.8224
20:15:27|2.8224
20:15:28|2.8224
20:15:28|2.8224
20:15:30|2.8224
20:15:30|2.8224
20:15:32|2.8224
20:15:33|2.8224
20:15:34|2.8224
20:15:35|2.8224
20:15:35|2.8224
20:15:36|2.8234
20:15:37|2.8234
20:15:39|2.8234
20:15:40|2.8234
20:15:40|2.8204
20:15:41|2.8204
20:15:43|2.8204
20:15:44|2.8192
20:15:45|2.8192
20:15:46|2.8192
20:15:46|2.818
20:15:48|2.8178
20:15:48|2.8189
20:15:50|2.8189
20:15:51|2.8195
20:15:52|2.8195
20:15:52|2.8196
20:15:54|2.8196
20:15:55|2.8196
20:15:56|2.8196
20:15:57|2.8196
20:15:58|2.8196
20:15:59|2.8196
20:16:01|2.8196
20:16:01|2.8196
20:16:02|2.8196
20:16:03|2.817
20:16:04|2.817
20:16:05|2.817
20:16:06|2.817
20:16:07|2.817
20:16:09|2.817
20:16:09|2.8182
20:16:10|2.8182
20:16:11|2.8182
20:16:13|2.8162
20:16:14|2.8158
20:16:14|2.8158
20:16:16|2.8178
20:16:17|2.8183
20:16:18|2.8185
20:16:18|2.8185
20:16:19|2.8185
20:16:21|2.8188
20:16:22|2.8188
20:16:23|2.8196
20:16:24|2.8196
20:16:25|2.8208
20:16:26|2.8208
20:16:27|2.8208
20:16:28|2.8208
20:16:29|2.8208
20:16:30|2.8208
20:16:31|2.8208
20:16:32|2.8208
20:16:33|2.8208
20:16:34|2.8208
20:16:35|2.8207
20:16:36|2.8208
20:16:37|2.8208
20:16:38|2.8208
20:16:39|2.8209
20:16:40|2.8209
20:16:41|2.8209
20:16:42|2.8209
20:16:43|2.8209
20:16:44|2.8209
20:16:45|2.8209
20:16:46|2.8209
20:16:47|2.8209
20:16:48|2.8209
20:16:49|2.8209
20:16:50|2.8209
20:16:51|2.8209
20:16:52|2.8209
20:16:53|2.8209
20:16:54|2.824
20:16:55|2.824
20:16:56|2.824
20:16:57|2.824
20:16:58|2.824
20:16:59|2.824
20:17:00|2.824
20:17:01|2.8248
20:17:02|2.8241
20:17:03|2.8241
20:17:05|2.8241
20:17:06|2.8234
20:17:06|2.8234
20:17:07|2.8234
20:17:08|2.8235
20:17:09|2.8235
20:17:10|2.8235
20:17:11|2.8235
20:17:12|2.8235
20:17:14|2.8237
20:17:15|2.8237
20:17:16|2.8225
20:17:17|2.8228
20:17:18|2.8228
20:17:19|2.8228
20:17:20|2.8228
20:17:21|2.8242
20:17:22|2.8242
20:17:23|2.824
20:17:24|2.8225
20:17:25|2.823
20:17:26|2.823
20:17:27|2.8243
20:17:28|2.8258
20:17:29|2.8258
20:17:30|2.8245
20:17:31|2.8245
20:17:32|2.8245
20:17:33|2.8245
20:17:34|2.8242
20:17:35|2.8246
20:17:36|2.8246
20:17:37|2.8243
20:17:38|2.8237
20:17:39|2.8237
20:17:40|2.8245
20:17:41|2.8245
20:17:42|2.8245
20:17:43|2.8245
20:17:44|2.8245
20:17:45|2.8245
20:17:46|2.8245
20:17:47|2.8245
20:17:48|2.8245
20:17:49|2.8257
20:17:50|2.8256
20:17:51|2.8256
20:17:52|2.8256
20:17:53|2.8256
20:17:54|2.8256
20:17:55|2.8256
20:17:56|2.8264
20:17:57|2.8267
20:17:58|2.8267
20:17:59|2.8267
20:18:00|2.8267
20:18:01|2.8267
20:18:02|2.8278
20:18:03|2.8278
20:18:04|2.8294
20:18:05|2.8294
20:18:06|2.8294
20:18:07|2.8294
20:18:08|2.8312
20:18:09|2.8312
20:18:10|2.8316
20:18:11|2.8316
20:18:12|2.8316
20:18:13|2.8316
20:18:14|2.8316
20:18:15|2.8306
20:18:17|2.8306
20:18:18|2.8306
20:18:19|2.8306
20:18:19|2.8305
20:18:21|2.8305
20:18:22|2.8305
20:18:23|2.8305
20:18:24|2.8307
20:18:24|2.8307
20:18:27|2.8306
20:18:28|2.8306
20:18:29|2.8297
20:18:30|2.8297
20:18:31|2.8297
20:18:32|2.8289
20:18:33|2.8286
20:18:35|2.8286
20:18:35|2.8286
20:18:36|2.8286
20:18:37|2.8286
20:18:39|2.8304
20:18:39|2.8315
20:18:40|2.8315
20:18:42|2.8315
20:18:42|2.8315
20:18:44|2.8315
20:18:45|2.8315
20:18:45|2.8315
20:18:47|2.8315
20:18:48|2.8315
20:18:48|2.8288
20:18:50|2.8288
20:18:51|2.828
20:18:51|2.8278
20:18:52|2.8278
20:18:53|2.8278
20:18:54|2.8287
20:18:55|2.8287
20:18:57|2.8293
20:18:57|2.8293
20:18:59|2.8293
20:18:59|2.8293
20:19:00|2.8305
20:19:02|2.8303
20:19:03|2.8303
20:19:04|2.8314
20:19:05|2.8314
20:19:06|2.8314
20:19:07|2.8314
20:19:08|2.8314
20:19:09|2.8314
20:19:10|2.8314
20:19:11|2.8315
20:19:12|2.8315
20:19:13|2.8315
20:19:14|2.8315
20:19:16|2.8313
20:19:16|2.8313
20:19:17|2.8306
20:19:19|2.8306
20:19:20|2.8306
20:19:21|2.8306
20:19:22|2.8306
20:19:23|2.8306
20:19:24|2.8306
20:19:25|2.8296
20:19:27|2.8299
20:19:27|2.8299
20:19:28|2.8299
20:19:30|2.8299
20:19:31|2.8299
20:19:31|2.8299
20:19:33|2.8299
20:19:34|2.8299
20:19:35|2.8299
20:19:36|2.8299
20:19:36|2.8299
20:19:37|2.8299
20:19:39|2.8299
20:19:40|2.8343
20:19:40|2.8343
20:19:41|2.8343
20:19:42|2.8344
20:19:44|2.8344
20:19:45|2.8344
20:19:45|2.8344
20:19:47|2.8344
20:19:48|2.8344
20:19:48|2.8343
20:19:50|2.8343
20:19:50|2.8343
20:19:52|2.8343
20:19:53|2.8343
20:19:54|2.8341
20:19:55|2.8341
20:19:55|2.8341
20:19:57|2.833
20:19:58|2.833
20:19:59|2.833
20:19:59|2.8342
20:20:01|2.8342
20:20:02|2.8344
20:20:03|2.8344
20:20:03|2.8344
20:20:05|2.8344
20:20:06|2.8344
20:20:07|2.8352
20:20:08|2.8355
20:20:09|2.8355
20:20:10|2.8355
20:20:11|2.8355
20:20:12|2.8355
20:20:13|2.8363
20:20:14|2.8363
20:20:15|2.8363
20:20:17|2.8362
20:20:17|2.8397
20:20:19|2.8399
20:20:20|2.84
20:20:21|2.8404
20:20:22|2.8366
20:20:23|2.8366
20:20:24|2.8366
20:20:25|2.8376
20:20:26|2.8376
20:20:27|2.8376
20:20:28|2.8375
20:20:29|2.836
20:20:30|2.8358
20:20:31|2.8358
20:20:32|2.8358
20:20:33|2.8358
20:20:34|2.8358
20:20:35|2.8358
20:20:36|2.8358
20:20:37|2.8358
20:20:38|2.8358
20:20:39|2.8352
20:20:40|2.8358
20:20:41|2.8358
20:20:42|2.835
20:20:44|2.835
20:20:44|2.8352
20:20:45|2.8365
20:20:46|2.8347
20:20:47|2.8347
20:20:48|2.8347
20:20:49|2.8347
20:20:50|2.8347
20:20:51|2.835
20:20:52|2.835
20:20:53|2.835
20:20:54|2.835
20:20:55|2.8346
20:20:57|2.8346
20:20:57|2.8346
20:20:58|2.8337
20:21:00|2.8337
20:21:00|2.8339
20:21:01|2.8339
20:21:03|2.8345
20:21:03|2.8345
20:21:04|2.8338
20:21:05|2.8338
20:21:06|2.8338
20:21:08|2.8338
20:21:08|2.8338
20:21:09|2.8338
20:21:10|2.8338
20:21:12|2.8338
20:21:13|2.8344
20:21:13|2.8329
20:21:14|2.832
20:21:16|2.832
20:21:17|2.832
20:21:18|2.832
20:21:19|2.832
20:21:20|2.8307
20:21:21|2.8307
20:21:22|2.8307
20:21:23|2.8307
20:21:24|2.8307
20:21:25|2.8307
20:21:27|2.8297
20:21:27|2.8297
20:21:29|2.8297
20:21:29|2.8297
20:21:31|2.8297
20:21:32|2.8304
20:21:33|2.8304
20:21:34|2.8293
20:21:35|2.8293
20:21:35|2.8289
20:21:37|2.8289
20:21:38|2.8289
20:21:39|2.8281
20:21:40|2.8278
20:21:41|2.8267
20:21:42|2.8267
20:21:43|2.8267
20:21:44|2.8267
20:21:45|2.8267
20:21:46|2.8267
20:21:47|2.8267
20:21:48|2.8267
20:21:49|2.8267
20:21:50|2.8272
20:21:51|2.8272
20:21:52|2.8272
20:21:53|2.8272
20:21:54|2.8305
20:21:55|2.8306
20:21:57|2.8306
20:21:57|2.8306
20:21:58|2.8296
20:21:59|2.8294
20:22:00|2.8294
20:22:01|2.829
20:22:02|2.829
20:22:04|2.829
20:22:04|2.8305
20:22:05|2.8308
20:22:06|2.8308
20:22:08|2.8316
20:22:09|2.8316
20:22:10|2.8313
20:22:11|2.8313
20:22:12|2.8312
20:22:13|2.8301
20:22:14|2.8312
20:22:15|2.8311
20:22:16|2.8311
20:22:17|2.8311
20:22:18|2.8311
20:22:19|2.8311
20:22:20|2.8316
20:22:21|2.8316
20:22:22|2.8316
20:22:23|2.8316
20:22:24|2.833
20:22:25|2.8322
20:22:26|2.8322
20:22:27|2.8309
20:22:28|2.8309
20:22:29|2.8309
20:22:30|2.8309
20:22:31|2.8309
20:22:32|2.831
20:22:33|2.831
20:22:34|2.831
20:22:35|2.831
20:22:36|2.831
20:22:37|2.831
20:22:38|2.831
20:22:39|2.831
20:22:40|2.831
20:22:41|2.831
20:22:42|2.831
20:22:43|2.8303
20:22:45|2.8303
20:22:45|2.8303
20:22:46|2.8301
20:22:47|2.8301
20:22:48|2.8302
20:22:49|2.8302
20:22:51|2.8302
20:22:52|2.8302
20:22:52|2.8302
20:22:53|2.8317
20:22:54|2.8319
20:22:55|2.8328
20:22:56|2.8328
20:22:57|2.8328
20:22:58|2.8335
20:22:59|2.8335
20:23:00|2.8346
20:23:01|2.8347
20:23:02|2.8348
20:23:03|2.8348
20:23:04|2.8343
20:23:05|2.8343
20:23:06|2.835
20:23:07|2.835
20:23:08|2.8366
20:23:09|2.8366
20:23:11|2.8366
20:23:11|2.8366
20:23:12|2.8371
20:23:13|2.8371
20:23:15|2.8359
20:23:15|2.8343
20:23:17|2.8347
20:23:17|2.8345
20:23:18|2.8345
20:23:19|2.8361
20:23:21|2.8362
20:23:22|2.8367
20:23:23|2.8367
20:23:24|2.8367
20:23:25|2.8362
20:23:26|2.8362
20:23:27|2.8362
20:23:29|2.8381
20:23:30|2.8382
20:23:31|2.839
20:23:32|2.839
20:23:33|2.8386
20:23:34|2.8386
20:23:35|2.8386
20:23:36|2.8383
20:23:37|2.8383
20:23:39|2.8383
20:23:39|2.8383
20:23:40|2.8386
20:23:42|2.839
20:23:42|2.839
20:23:44|2.8402
20:23:45|2.8394
20:23:45|2.8394
20:23:46|2.8395
20:23:48|2.8395
20:23:49|2.8384
20:23:49|2.8382
20:23:51|2.8389
20:23:51|2.8405
20:23:52|2.8401
20:23:53|2.8401
20:23:55|2.8401
20:23:55|2.8401
20:23:57|2.8401
20:23:58|2.8401
20:23:58|2.8401
20:24:00|2.8397
20:24:01|2.8397
20:24:02|2.839
20:24:03|2.839
20:24:04|2.839
20:24:05|2.839
20:24:06|2.839
20:24:07|2.839
20:24:08|2.8391
20:24:09|2.8391
20:24:10|2.8399
20:24:11|2.8406
20:24:12|2.8406
20:24:13|2.8406
20:24:14|2.8398
20:24:15|2.8384
20:24:16|2.8384
20:24:17|2.8384
20:24:18|2.8384
20:24:19|2.8384
20:24:21|2.8369
20:24:22|2.8369
20:24:23|2.8371
20:24:24|2.8371
20:24:25|2.8371
20:24:27|2.8365
20:24:28|2.8365
20:24:29|2.8365
20:24:29|2.8365
20:24:30|2.8365
20:24:32|2.8346
20:24:33|2.8346
20:24:33|2.8346
20:24:35|2.8346
20:24:35|2.8346
20:24:36|2.8354
20:24:37|2.8354
20:24:38|2.8352
20:24:40|2.8352
20:24:41|2.8352
20:24:41|2.8352
20:24:43|2.8352
20:24:43|2.8352
20:24:44|2.8352
20:24:45|2.8352
20:24:47|2.8352
20:24:48|2.8352
20:24:49|2.8336
20:24:50|2.8336
20:24:51|2.8336
20:24:52|2.8336
20:24:53|2.8336
20:24:54|2.8336
20:24:55|2.8336
20:24:56|2.8324
20:24:57|2.8327
20:24:58|2.8327
20:24:59|2.8327
20:25:00|2.8327
20:25:01|2.8327
20:25:02|2.8323
20:25:03|2.8322
20:25:04|2.8322
20:25:05|2.8322
20:25:06|2.8322
20:25:07|2.8322
20:25:08|2.8322
20:25:09|2.8322
20:25:10|2.8322
20:25:11|2.8301
20:25:12|2.8301
20:25:13|2.8294
20:25:15|2.8281
20:25:15|2.8281
20:25:16|2.8281
20:25:17|2.8277
20:25:19|2.8277
20:25:20|2.8277
20:25:21|2.8281
20:25:22|2.8281
20:25:23|2.8284
20:25:24|2.8284
20:25:25|2.8284
20:25:26|2.8284
20:25:27|2.8272
20:25:28|2.8279
20:25:29|2.8289
20:25:31|2.8289
20:25:32|2.8292
20:25:32|2.8293
20:25:33|2.8293
20:25:34|2.83
20:25:35|2.8298
20:25:36|2.8296
20:25:37|2.8292
20:25:38|2.8288
20:25:39|2.8288
20:25:40|2.8288
20:25:42|2.8288
20:25:42|2.8288
20:25:43|2.8288
20:25:45|2.8288
20:25:45|2.8288
20:25:47|2.8288
20:25:47|2.8268
20:25:49|2.8254
20:25:50|2.8254
20:25:50|2.8254
20:25:52|2.8254
20:25:52|2.8267
20:25:53|2.8265
20:25:55|2.8265
20:25:56|2.8265
20:25:57|2.8258
20:25:58|2.8258
20:25:59|2.8252
20:26:00|2.8252
20:26:01|2.8252
20:26:02|2.8269
20:26:03|2.8269
20:26:04|2.8291
20:26:05|2.8291
20:26:06|2.8282
20:26:07|2.8282
20:26:08|2.8284
20:26:09|2.8284
20:26:10|2.8284
20:26:11|2.8281
20:26:12|2.8278
20:26:13|2.8263
20:26:14|2.8263
20:26:15|2.8259
20:26:16|2.8248
20:26:17|2.8261
20:26:18|2.8261
20:26:19|2.8261
20:26:20|2.8289
20:26:21|2.8281
20:26:23|2.8278
20:26:24|2.828
20:26:25|2.828
20:26:26|2.8278
20:26:27|2.8278
20:26:29|2.8278
20:26:29|2.8278
20:26:31|2.8278
20:26:31|2.8278
20:26:32|2.8278
20:26:33|2.8278
20:26:34|2.8278
20:26:35|2.8278
20:26:37|2.8278
20:26:37|2.8278
20:26:38|2.8281
20:26:40|2.8294
20:26:40|2.831
20:26:42|2.8297
20:26:42|2.8293
20:26:43|2.8293
20:26:44|2.8293
20:26:45|2.8293
20:26:47|2.8289
20:26:48|2.8289
20:26:49|2.828
20:26:50|2.828
20:26:51|2.828
20:26:52|2.828
20:26:53|2.828
20:26:54|2.828
20:26:55|2.8292
20:26:56|2.8292
20:26:57|2.8292
20:26:58|2.8293
20:26:59|2.8293
20:27:00|2.8293
20:27:01|2.8293
20:27:02|2.8301
20:27:03|2.8301
20:27:04|2.8301
20:27:05|2.8306
20:27:06|2.8314
20:27:07|2.8312
20:27:08|2.8312
20:27:09|2.8312
20:27:10|2.8312
20:27:11|2.8328
20:27:12|2.8328
20:27:13|2.8328
20:27:14|2.8316
20:27:15|2.8299
20:27:16|2.8299
20:27:17|2.8299
20:27:18|2.8299
20:27:19|2.8299
20:27:20|2.8338
20:27:21|2.8338
20:27:22|2.8331
20:27:23|2.8331
20:27:24|2.8374
20:27:25|2.8383
20:27:26|2.8372
20:27:28|2.8374
20:27:28|2.8374
20:27:30|2.8374
20:27:30|2.84
20:27:32|2.84
20:27:33|2.8388
20:27:33|2.8386
20:27:35|2.8376
20:27:36|2.8364
20:27:37|2.8409
20:27:38|2.8412
20:27:39|2.8412
20:27:40|2.8402
20:27:41|2.8395
20:27:42|2.8382
20:27:44|2.8366
20:27:44|2.8368
20:27:46|2.8368
20:27:46|2.837
20:27:48|2.837
20:27:49|2.837
20:27:50|2.8355
20:27:51|2.8355
20:27:51|2.8343
20:27:53|2.8333
20:27:53|2.8301
20:27:54|2.8303
20:27:55|2.8304
20:27:57|2.8331
20:27:57|2.8331
20:27:59|2.8331
20:28:00|2.8331
20:28:01|2.8342
20:28:02|2.8331
20:28:03|2.832
20:28:04|2.8333
20:28:05|2.8341
20:28:06|2.8327
20:28:07|2.8327
20:28:08|2.8327
20:28:09|2.8341
20:28:10|2.8341
20:28:11|2.8341
20:28:12|2.8328
20:28:13|2.8328
20:28:14|2.8314
20:28:15|2.8288
20:28:16|2.829
20:28:17|2.8278
20:28:18|2.8278
20:28:19|2.827
20:28:20|2.8254
20:28:21|2.8263
20:28:22|2.8263
20:28:23|2.8263
20:28:24|2.8242
20:28:25|2.8236
20:28:26|2.8261
20:28:28|2.8266
20:28:28|2.8258
20:28:29|2.8259
20:28:31|2.8259
20:28:32|2.826
20:28:33|2.8281
20:28:33|2.8273
20:28:35|2.8275
20:28:35|2.8266
20:28:37|2.8258
20:28:39|2.8264
20:28:39|2.8281
20:28:40|2.829
20:28:41|2.8266
20:28:43|2.826
20:28:43|2.8251
20:28:44|2.8261
20:28:45|2.8261
20:28:46|2.8261
20:28:48|2.8261
20:28:49|2.8248
20:28:49|2.8233
20:28:51|2.8233
20:28:52|2.8233
20:28:53|2.8248
20:28:54|2.8248
20:28:54|2.8255
20:28:56|2.8263
20:28:57|2.8263
20:28:58|2.8256
20:28:59|2.8271
20:29:01|2.8259
20:29:01|2.8259
20:29:02|2.8272
20:29:03|2.8272
20:29:04|2.8272
20:29:05|2.8278
20:29:06|2.8278
20:29:07|2.8275
20:29:08|2.8275
20:29:10|2.8275
20:29:10|2.8275
20:29:11|2.8279
20:29:12|2.8268
20:29:13|2.826
20:29:14|2.826
20:29:15|2.826
20:29:16|2.826
20:29:17|2.826
20:29:18|2.826
20:29:20|2.8281
20:29:21|2.8275
20:29:22|2.827
20:29:23|2.827
20:29:24|2.827
20:29:25|2.827
20:29:26|2.8252
20:29:27|2.8243
20:29:28|2.8249
20:29:29|2.8249
20:29:31|2.8252
20:29:31|2.8252
20:29:33|2.8252
20:29:33|2.8275
20:29:35|2.8273
20:29:36|2.8273
20:29:37|2.8273
20:29:37|2.8273
20:29:39|2.8273
20:29:40|2.8273
20:29:40|2.8273
20:29:42|2.8273
20:29:42|2.8273
20:29:44|2.8284
20:29:44|2.8284
20:29:46|2.8274
20:29:47|2.8274
20:29:47|2.8274
20:29:49|2.8271
20:29:50|2.8291
20:29:50|2.831
20:29:52|2.8309
20:29:52|2.8309
20:29:54|2.8309
20:29:54|2.8309
20:29:56|2.8293
20:29:57|2.8293
20:29:57|2.8293
20:29:58|2.8293
20:30:00|2.8293
20:30:00|2.8319
20:30:03|2.8319
20:30:03|2.8319
20:30:04|2.8341
20:30:05|2.8347
20:30:06|2.8341
20:30:07|2.8371
20:30:08|2.8405
20:30:09|2.8398
20:30:10|2.8387
20:30:11|2.8354
20:30:12|2.8354
20:30:13|2.8365
20:30:14|2.8366
20:30:15|2.8356
20:30:16|2.8352
20:30:17|2.8352
20:30:18|2.8352
20:30:19|2.8353
20:30:20|2.8356
20:30:21|2.8364
20:30:22|2.8352
20:30:23|2.8352
20:30:24|2.8333
20:30:26|2.8294
20:30:28|2.8297
20:30:28|2.8296
20:30:29|2.8302
20:30:31|2.8299
20:30:31|2.8299
20:30:32|2.8311
20:30:33|2.8311
20:30:35|2.831
20:30:35|2.8284
20:30:36|2.8278
20:30:37|2.826
20:30:38|2.8258
20:30:39|2.8258
20:30:41|2.8254
20:30:42|2.8239
20:30:43|2.8227
20:30:44|2.8227
20:30:45|2.8227
20:30:46|2.8227
20:30:47|2.8203
20:30:49|2.8195
20:30:49|2.8195
20:30:51|2.8195
20:30:52|2.8195
20:30:53|2.8197
20:30:53|2.8193
20:30:54|2.8188
20:30:56|2.8188
20:30:56|2.82
20:30:57|2.8196
20:30:58|2.8199
20:30:59|2.8199
20:31:00|2.8206
20:31:01|2.8219
20:31:02|2.8223
20:31:03|2.8233
20:31:04|2.8233
20:31:05|2.8233
20:31:06|2.8233
20:31:08|2.8253
20:31:08|2.8253
20:31:09|2.8256
20:31:10|2.8245
20:31:11|2.8229
20:31:13|2.8197
20:31:13|2.8191
20:31:14|2.8192
20:31:15|2.8192
20:31:16|2.8192
20:31:17|2.8185
20:31:18|2.818
20:31:19|2.8198
20:31:21|2.8208
20:31:21|2.8216
20:31:22|2.8191
20:31:23|2.8182
20:31:24|2.8166
20:31:25|2.8166
20:31:27|2.8152
20:31:28|2.8179
20:31:30|2.8173
20:31:31|2.8173
20:31:32|2.8164
20:31:34|2.8174
20:31:35|2.8174
20:31:35|2.8174
20:31:36|2.8162
20:31:37|2.8153
20:31:38|2.8136
20:31:39|2.8138
20:31:41|2.8149
20:31:42|2.8138
20:31:42|2.8138
20:31:44|2.8138
20:31:44|2.813
20:31:45|2.8132
20:31:46|2.8132
20:31:47|2.8135
20:31:48|2.8135
20:31:50|2.8135
20:31:50|2.8135
20:31:51|2.8135
20:31:53|2.814
20:31:54|2.814
20:31:55|2.8145
20:31:55|2.8138
20:31:56|2.8138
20:31:58|2.8138
20:31:59|2.8138
20:32:00|2.8138
20:32:01|2.816
20:32:02|2.816
20:32:03|2.8185
20:32:04|2.8185
20:32:05|2.8172
20:32:06|2.8172
20:32:07|2.8172
20:32:08|2.8172
20:32:09|2.816
20:32:11|2.8162
20:32:12|2.8162
20:32:12|2.8164
20:32:13|2.8164
20:32:14|2.8164
20:32:15|2.8164
20:32:16|2.8144
20:32:17|2.8144
20:32:18|2.8125
20:32:19|2.8125
20:32:20|2.8142
20:32:21|2.8113
20:32:22|2.8116
20:32:23|2.8116
20:32:24|2.8099
20:32:25|2.8092
20:32:26|2.8085
20:32:28|2.8088
20:32:30|2.8099
20:32:30|2.81
20:32:31|2.8095
20:32:32|2.8092
20:32:33|2.8088
20:32:35|2.8079
20:32:36|2.8079
20:32:37|2.8079
20:32:38|2.8078
20:32:39|2.8078
20:32:40|2.8078
20:32:42|2.8087
20:32:42|2.8087
20:32:43|2.8097
20:32:44|2.8097
20:32:45|2.8097
20:32:46|2.8097
20:32:47|2.8097
20:32:48|2.8097
20:32:50|2.8114
20:32:50|2.8114
20:32:51|2.8114
20:32:53|2.8114
20:32:53|2.8115
20:32:54|2.8127
20:32:55|2.8129
20:32:56|2.8129
20:32:57|2.8129
20:32:58|2.8127
20:33:00|2.8127
20:33:00|2.8119
20:33:02|2.8119
20:33:03|2.8119
20:33:04|2.8119
20:33:04|2.8124
20:33:06|2.8117
20:33:06|2.8118
20:33:08|2.8119
20:33:08|2.8119
20:33:09|2.811
20:33:11|2.811
20:33:11|2.8095
20:33:12|2.8092
20:33:13|2.8092
20:33:14|2.8085
20:33:15|2.8094
20:33:16|2.8094
20:33:18|2.8097
20:33:19|2.8097
20:33:19|2.81
20:33:21|2.8103
20:33:21|2.8103
20:33:23|2.8103
20:33:24|2.8103
20:33:25|2.8103
20:33:26|2.8103
20:33:27|2.8078
20:33:27|2.8078
20:33:29|2.8075
20:33:30|2.8071
20:33:32|2.8061
20:33:32|2.8061
20:33:34|2.8058
20:33:35|2.8068
20:33:36|2.8068
20:33:37|2.8061
20:33:38|2.8061
20:33:39|2.8061
20:33:41|2.8058
20:33:41|2.8049
20:33:42|2.8047
20:33:43|2.8038
20:33:44|2.8039
20:33:45|2.8031
20:33:46|2.8026
20:33:47|2.8026
20:33:48|2.8
20:33:49|2.7996
20:33:51|2.8009
20:33:52|2.7996
20:33:52|2.7996
20:33:53|2.7994
20:33:54|2.7997
20:33:55|2.7984
20:33:57|2.7975
20:33:57|2.7979
20:33:59|2.8005
20:33:59|2.8005
20:34:01|2.8005
20:34:01|2.8009
20:34:03|2.8024
20:34:03|2.8035
20:34:04|2.8047
20:34:05|2.8059
20:34:06|2.8079
20:34:07|2.8091
20:34:08|2.8091
20:34:09|2.8114
20:34:10|2.8114
20:34:11|2.8109
20:34:13|2.8109
20:34:13|2.8109
20:34:14|2.8109
20:34:15|2.8109
20:34:16|2.8125
20:34:17|2.811
20:34:18|2.811
20:34:19|2.8104
20:34:20|2.8122
20:34:22|2.8114
20:34:23|2.8114
20:34:23|2.812
20:34:24|2.8136
20:34:25|2.8136
20:34:26|2.8136
20:34:27|2.8136
20:34:28|2.812
20:34:29|2.812
20:34:31|2.8125
20:34:32|2.8125
20:34:33|2.8125
20:34:34|2.8125
20:34:36|2.8148
20:34:37|2.8148
20:34:37|2.8159
20:34:39|2.8159
20:34:40|2.8159
20:34:41|2.8159
20:34:42|2.8154
20:34:42|2.8152
20:34:44|2.8144
20:34:45|2.8148
20:34:47|2.8144
20:34:47|2.8133
20:34:48|2.8129
20:34:49|2.8122
20:34:50|2.8122
20:34:52|2.812
20:34:52|2.8131
20:34:54|2.8131
20:34:54|2.8136
20:34:55|2.8136
20:34:56|2.8136
20:34:57|2.8126
20:34:58|2.8126
20:34:59|2.813
20:35:00|2.813
20:35:01|2.8134
20:35:02|2.8131
20:35:04|2.8131
20:35:04|2.8128
20:35:06|2.8126
20:35:06|2.8127
20:35:07|2.8127
20:35:09|2.8116
20:35:10|2.8123
20:35:10|2.8123
20:35:11|2.8123
20:35:12|2.814
20:35:14|2.8143
20:35:15|2.815
20:35:16|2.815
20:35:17|2.815
20:35:18|2.815
20:35:19|2.8122
20:35:20|2.8137
20:35:21|2.814
20:35:22|2.814
20:35:23|2.815
20:35:24|2.815
20:35:25|2.815
20:35:26|2.815
20:35:27|2.8147
20:35:28|2.8147
20:35:29|2.8147
20:35:30|2.8147
20:35:31|2.8147
20:35:33|2.8169
20:35:33|2.8169
20:35:34|2.8169
20:35:35|2.8169
20:35:37|2.8169
20:35:38|2.8142
20:35:38|2.8138
20:35:39|2.8138
20:35:41|2.8138
20:35:41|2.8138
20:35:43|2.8154
20:35:44|2.8154
20:35:45|2.8154
20:35:45|2.8154
20:35:46|2.8154
20:35:48|2.8142
20:35:49|2.8142
20:35:50|2.8142
20:35:51|2.8134
20:35:52|2.8134
20:35:53|2.8134
20:35:54|2.8134
20:35:55|2.8145
20:35:56|2.8145
20:35:57|2.8145
20:35:59|2.8146
20:35:59|2.8146
20:36:00|2.8144
20:36:01|2.8144
20:36:03|2.8141
20:36:03|2.8139
20:36:04|2.8115
20:36:05|2.8115
20:36:06|2.8105
20:36:07|2.8105
20:36:08|2.8105
20:36:09|2.8105
20:36:10|2.8105
20:36:11|2.8104
20:36:12|2.8116
20:36:13|2.8128
20:36:14|2.8134
20:36:16|2.8134
20:36:16|2.8134
20:36:17|2.8134
20:36:18|2.8134
20:36:19|2.8134
20:36:20|2.8137
20:36:21|2.8137
20:36:22|2.8137
20:36:23|2.8137
20:36:24|2.8108
20:36:25|2.8105
20:36:26|2.8104
20:36:27|2.8104
20:36:28|2.8104
20:36:29|2.8104
20:36:30|2.811
20:36:32|2.8122
20:36:33|2.8141
20:36:34|2.8141
20:36:36|2.8141
20:36:36|2.8141
20:36:38|2.8141
20:36:39|2.8141
20:36:40|2.8146
20:36:41|2.8146
20:36:42|2.8146
20:36:43|2.8143
20:36:44|2.8143
20:36:45|2.8143
20:36:46|2.8143
20:36:47|2.8125
20:36:48|2.8125
20:36:49|2.8125
20:36:50|2.8125
20:36:51|2.8125
20:36:52|2.8095
20:36:53|2.8101
20:36:54|2.8086
20:36:55|2.8086
20:36:56|2.8086
20:36:57|2.8086
20:36:58|2.8086
20:36:59|2.8086
20:37:00|2.8088
20:37:01|2.8088
20:37:02|2.8086
20:37:03|2.8086
20:37:04|2.8083
20:37:05|2.8079
20:37:06|2.8063
20:37:07|2.8063
20:37:08|2.8068
20:37:09|2.8068
20:37:10|2.8084
20:37:11|2.8096
20:37:12|2.8098
20:37:13|2.8112
20:37:14|2.8131
20:37:15|2.8132
20:37:16|2.8136
20:37:17|2.8122
20:37:18|2.8122
20:37:19|2.8122
20:37:20|2.8122
20:37:21|2.8122
20:37:22|2.8149
20:37:23|2.816
20:37:24|2.816
20:37:25|2.8154
20:37:26|2.8144
20:37:27|2.8144
20:37:28|2.8134
20:37:29|2.8128
20:37:30|2.812
20:37:31|2.8126
20:37:32|2.8146
20:37:33|2.8161
20:37:34|2.8161
20:37:35|2.8149
20:37:36|2.8149
20:37:38|2.8149
20:37:39|2.8149
20:37:41|2.8149
20:37:41|2.8149
20:37:43|2.8149
20:37:43|2.817
20:37:45|2.8171
20:37:45|2.8184
20:37:46|2.8184
20:37:48|2.8191
20:37:49|2.8191
20:37:50|2.8177
20:37:50|2.8177
20:37:52|2.8163
20:37:53|2.8163
20:37:54|2.8163
20:37:54|2.8178
20:37:55|2.8191
20:37:57|2.8203
20:37:57|2.82
20:37:59|2.8221
20:38:00|2.8221
20:38:02|2.8224
20:38:02|2.8238
20:38:03|2.8221
20:38:04|2.8212
20:38:05|2.8204
20:38:07|2.8202
20:38:07|2.8212
20:38:09|2.8218
20:38:10|2.8218
20:38:12|2.8223
20:38:12|2.8214
20:38:14|2.8214
20:38:14|2.8209
20:38:15|2.8213
20:38:16|2.8213
20:38:17|2.8213
20:38:18|2.8236
20:38:19|2.8245
20:38:20|2.8242
20:38:21|2.8245
20:38:22|2.8245
20:38:23|2.8265
20:38:24|2.8257
20:38:25|2.8257
20:38:26|2.8266
20:38:27|2.8266
20:38:28|2.8274
20:38:30|2.8274
20:38:31|2.8273
20:38:31|2.8274
20:38:32|2.8284
20:38:33|2.8273
20:38:35|2.8271
20:38:36|2.8271
20:38:37|2.8271
20:38:38|2.8271
20:38:39|2.8252
20:38:40|2.8248
20:38:41|2.8237
20:38:42|2.8237
20:38:43|2.8237
20:38:44|2.8237
20:38:45|2.8237
20:38:47|2.8227
20:38:48|2.8225
20:38:48|2.8228
20:38:49|2.8246
20:38:50|2.8246
20:38:51|2.8246
20:38:53|2.8246
20:38:54|2.8246
20:38:54|2.8246
20:38:55|2.8246
20:38:57|2.8233
20:38:57|2.8233
20:38:58|2.8245
20:38:59|2.8245
20:39:01|2.8245
20:39:01|2.8245
20:39:02|2.8247
20:39:04|2.8247
20:39:04|2.8247
20:39:05|2.8247
20:39:06|2.8247
20:39:07|2.8251
20:39:09|2.8251
20:39:09|2.8251
20:39:11|2.8251
20:39:12|2.8251
20:39:13|2.827
20:39:14|2.8267
20:39:15|2.8267
20:39:16|2.8267
20:39:17|2.8267
20:39:18|2.8267
20:39:19|2.8267
20:39:20|2.8267
20:39:21|2.8267
20:39:22|2.8267
20:39:23|2.8267
20:39:24|2.8267
20:39:25|2.8255
20:39:26|2.8255
20:39:27|2.8255
20:39:28|2.8255
20:39:29|2.8254
20:39:30|2.8254
20:39:31|2.8254
20:39:32|2.8254
20:39:33|2.8254
20:39:34|2.8254
20:39:35|2.8254
20:39:37|2.8254
20:39:37|2.8254
20:39:39|2.8254
20:39:39|2.8254
20:39:41|2.8237
20:39:42|2.8237
20:39:43|2.8245
20:39:44|2.8245
20:39:45|2.8267
20:39:46|2.8272
20:39:47|2.8272
20:39:48|2.8272
20:39:49|2.8285
20:39:50|2.8285
20:39:51|2.8285
20:39:52|2.8286
20:39:54|2.8293
20:39:54|2.8308
20:39:55|2.8307
20:39:57|2.83
20:39:57|2.83
20:39:58|2.83
20:39:59|2.832
20:40:00|2.832
20:40:01|2.8341
20:40:02|2.8342
20:40:04|2.8353
20:40:04|2.8338
20:40:05|2.8329
20:40:06|2.8367
20:40:07|2.8367
20:40:08|2.8371
20:40:09|2.8371
20:40:10|2.8371
20:40:12|2.8371
20:40:12|2.8371
20:40:13|2.8371
20:40:14|2.8384
20:40:15|2.8363
20:40:16|2.8363
20:40:17|2.8363
20:40:18|2.8363
20:40:19|2.8363
20:40:20|2.8363
20:40:21|2.8363
20:40:22|2.8363
20:40:23|2.8371
20:40:25|2.8371
20:40:25|2.8371
20:40:26|2.8371
20:40:27|2.8368
20:40:28|2.8368
20:40:29|2.8368
20:40:30|2.8368
20:40:31|2.837
20:40:32|2.837
20:40:33|2.8357
20:40:34|2.8357
20:40:36|2.8363
20:40:38|2.8395
20:40:38|2.8377
20:40:40|2.8371
20:40:41|2.8358
20:40:42|2.8357
20:40:43|2.8357
20:40:44|2.8346
20:40:46|2.8358
20:40:47|2.8367
20:40:47|2.8374
20:40:48|2.8374
20:40:49|2.8374
20:40:50|2.8385
20:40:52|2.8395
20:40:53|2.84
20:40:53|2.84
20:40:55|2.8409
20:40:55|2.8409
20:40:57|2.8409
20:40:58|2.8409
20:40:59|2.8409
20:41:00|2.8409
20:41:00|2.8409
20:41:02|2.8409
20:41:03|2.8404
20:41:05|2.8394
20:41:06|2.8394
20:41:06|2.8394
20:41:07|2.8401
20:41:08|2.8407
20:41:09|2.8407
20:41:10|2.8407
20:41:11|2.8407
20:41:12|2.8399
20:41:13|2.8398
20:41:14|2.8398
20:41:15|2.8398
20:41:16|2.8398
20:41:17|2.8398
20:41:19|2.8398
20:41:19|2.8398
20:41:20|2.8398
20:41:21|2.8398
20:41:22|2.8398
20:41:23|2.8398
20:41:25|2.8398
20:41:25|2.8391
20:41:27|2.8391
20:41:27|2.8391
20:41:28|2.8409
20:41:29|2.8409
20:41:30|2.841
20:41:31|2.841
20:41:32|2.8418
20:41:33|2.8436
20:41:35|2.844
20:41:36|2.8437
20:41:36|2.8435
20:41:38|2.8435
20:41:39|2.843
20:41:40|2.843
20:41:41|2.842
20:41:42|2.8424
20:41:43|2.8421
20:41:44|2.8421
20:41:45|2.8421
20:41:46|2.8408
20:41:47|2.8407
20:41:48|2.8382
20:41:49|2.8391
20:41:51|2.8382
20:41:52|2.8384
20:41:52|2.8386
20:41:53|2.8395
20:41:54|2.8389
20:41:55|2.8389
20:41:56|2.8391
20:41:57|2.8391
20:41:58|2.8391
20:41:59|2.8388
20:42:00|2.8388
20:42:02|2.8388
20:42:03|2.8388
20:42:03|2.8389
20:42:04|2.8384
20:42:06|2.8374
20:42:07|2.8371
20:42:07|2.8371
20:42:09|2.8373
20:42:10|2.8389
20:42:10|2.8389
20:42:11|2.8401
20:42:13|2.8432
20:42:13|2.8432
20:42:15|2.8432
20:42:16|2.8415
20:42:16|2.8415
20:42:17|2.8415
20:42:18|2.844
20:42:20|2.8438
20:42:20|2.8443
20:42:22|2.8463
20:42:22|2.8482
20:42:24|2.8483
20:42:25|2.848
20:42:25|2.8484
20:42:27|2.8484
20:42:27|2.8489
20:42:28|2.8469
20:42:30|2.8479
20:42:31|2.8494
20:42:31|2.8494
20:42:33|2.8496
20:42:34|2.8496
20:42:35|2.8494
20:42:36|2.8494
20:42:38|2.8483
20:42:39|2.8483
20:42:39|2.8473
20:42:41|2.848
20:42:41|2.848
20:42:42|2.8467
20:42:44|2.8467
20:42:45|2.8456
20:42:47|2.8456
20:42:47|2.8456
20:42:48|2.8456
20:42:49|2.8454
20:42:51|2.8454
20:42:52|2.8454
20:42:52|2.8467
20:42:54|2.8467
20:42:54|2.8465
20:42:55|2.8465
20:42:56|2.8462
20:42:58|2.8467
20:42:58|2.8469
20:43:00|2.8466
20:43:01|2.8466
20:43:02|2.8461
20:43:03|2.8449
20:43:04|2.8449
20:43:05|2.8449
20:43:05|2.8449
20:43:07|2.8449
20:43:07|2.8479
20:43:08|2.8479
20:43:09|2.8479
20:43:10|2.8476
20:43:12|2.8476
20:43:12|2.8476
20:43:14|2.8484
20:43:15|2.8472
20:43:15|2.8472
20:43:17|2.8472
20:43:18|2.8453
20:43:19|2.8448
20:43:19|2.8448
20:43:21|2.8448
20:43:22|2.8448
20:43:23|2.8448
20:43:23|2.8448
20:43:24|2.8448
20:43:25|2.846
20:43:26|2.846
20:43:27|2.846
20:43:29|2.8467
20:43:30|2.8467
20:43:31|2.8467
20:43:31|2.8463
20:43:32|2.8471
20:43:34|2.8452
20:43:35|2.8452
20:43:36|2.8452
20:43:37|2.8452
20:43:37|2.8441
20:43:38|2.8441
20:43:40|2.8423
20:43:41|2.845
20:43:41|2.8451
20:43:43|2.8451
20:43:44|2.8449
20:43:45|2.8449
20:43:46|2.8447
20:43:47|2.8469
20:43:48|2.846
20:43:49|2.8472
20:43:50|2.8472
20:43:51|2.8472
20:43:52|2.8488
20:43:53|2.8488
20:43:54|2.8488
20:43:56|2.8488
20:43:57|2.8489
20:43:57|2.8489
20:43:58|2.8492
20:43:59|2.8494
20:44:00|2.8494
20:44:01|2.85
20:44:02|2.85
20:44:04|2.85
20:44:04|2.8499
20:44:06|2.8485
20:44:07|2.85
20:44:08|2.849
20:44:09|2.849
20:44:10|2.8492
20:44:10|2.8492
20:44:12|2.8493
20:44:13|2.8487
20:44:14|2.8487
20:44:15|2.8487
20:44:16|2.8494
20:44:17|2.8492
20:44:18|2.8489
20:44:19|2.8485
20:44:20|2.8488
20:44:21|2.8479
20:44:22|2.8479
20:44:23|2.8479
20:44:24|2.8479
20:44:25|2.8472
20:44:26|2.8472
20:44:27|2.8465
20:44:28|2.8465
20:44:29|2.8465
20:44:30|2.8465
20:44:31|2.8458
20:44:32|2.8452
20:44:33|2.8452
20:44:34|2.8452
20:44:35|2.8455
20:44:36|2.8455
20:44:37|2.8455
20:44:38|2.8455
20:44:39|2.8455
20:44:41|2.8448
20:44:41|2.8444
20:44:42|2.8444
20:44:44|2.8444
20:44:45|2.8444
20:44:46|2.8444
20:44:47|2.8438
20:44:49|2.8438
20:44:49|2.8438
20:44:50|2.844
20:44:52|2.844
20:44:52|2.8426
20:44:53|2.8426
20:44:54|2.8426
20:44:55|2.8406
20:44:56|2.8406
20:44:57|2.8406
20:44:58|2.8406
20:44:59|2.8406
20:45:00|2.8415
20:45:01|2.8415
20:45:03|2.8415
20:45:03|2.8415
20:45:04|2.8415
20:45:06|2.8415
20:45:06|2.8415
20:45:08|2.8429
20:45:08|2.8429
20:45:09|2.8429
20:45:10|2.8429
20:45:11|2.8423
20:45:12|2.8427
20:45:14|2.841
20:45:14|2.841
20:45:15|2.841
20:45:16|2.8401
20:45:17|2.8384
20:45:18|2.8386
20:45:19|2.8386
20:45:20|2.8386
20:45:21|2.8383
20:45:22|2.8383
20:45:23|2.841
20:45:25|2.841
20:45:25|2.841
20:45:26|2.841
20:45:27|2.841
20:45:28|2.8405
20:45:30|2.8395
20:45:30|2.8395
20:45:32|2.8395
20:45:32|2.8395
20:45:34|2.8394
20:45:34|2.8394
20:45:36|2.8396
20:45:37|2.8396
20:45:37|2.84
20:45:38|2.84
20:45:40|2.84
20:45:41|2.8397
20:45:42|2.8404
20:45:44|2.8404
20:45:45|2.8412
20:45:45|2.8432
20:45:48|2.8411
20:45:48|2.8411
20:45:49|2.8411
20:45:51|2.8411
20:45:51|2.8401
20:45:52|2.8401
20:45:53|2.8401
20:45:54|2.8401
20:45:56|2.8401
20:45:56|2.8376
20:45:57|2.8376
20:45:59|2.8376
20:45:59|2.8376
20:46:01|2.8376
20:46:02|2.8376
20:46:02|2.8367
20:46:03|2.8368
20:46:04|2.8356
20:46:06|2.8343
20:46:06|2.8323
20:46:07|2.8323
20:46:09|2.8323
20:46:09|2.8344
20:46:10|2.8344
20:46:11|2.8344
20:46:12|2.8331
20:46:14|2.8301
20:46:14|2.8289
20:46:15|2.8289
20:46:16|2.8289
20:46:17|2.8289
20:46:18|2.8289
20:46:19|2.8289
20:46:21|2.8296
20:46:21|2.828
20:46:22|2.828
20:46:23|2.8272
20:46:25|2.8272
20:46:25|2.8281
20:46:26|2.8294
20:46:27|2.8294
20:46:29|2.8294
20:46:29|2.8294
20:46:30|2.8294
20:46:31|2.8294
20:46:32|2.8294
20:46:33|2.8276
20:46:34|2.825
20:46:36|2.8242
20:46:37|2.823
20:46:37|2.8225
20:46:39|2.8225
20:46:39|2.8225
20:46:41|2.822
20:46:41|2.822
20:46:43|2.8231
20:46:45|2.8231
20:46:46|2.8231
20:46:47|2.8231
20:46:48|2.8212
20:46:49|2.8212
20:46:50|2.8212
20:46:50|2.8212
20:46:52|2.8253
20:46:54|2.8252
20:46:54|2.8252
20:46:55|2.8252
20:46:56|2.8252
20:46:57|2.8201
20:46:58|2.8201
20:46:59|2.8201
20:47:01|2.8201
20:47:01|2.8198
20:47:03|2.8199
20:47:04|2.8199
20:47:05|2.8214
20:47:06|2.8214
20:47:07|2.8214
20:47:08|2.824
20:47:09|2.8248
20:47:10|2.823
20:47:11|2.823
20:47:12|2.823
20:47:13|2.823
20:47:14|2.823
20:47:15|2.8236
20:47:16|2.823
20:47:17|2.823
20:47:18|2.823
20:47:19|2.823
20:47:20|2.8229
20:47:21|2.8229
20:47:22|2.8232
20:47:23|2.8211
20:47:24|2.8211
20:47:25|2.8211
20:47:26|2.8212
20:47:27|2.8212
20:47:28|2.8212
20:47:29|2.8212
20:47:30|2.817
20:47:31|2.8176
20:47:32|2.8182
20:47:33|2.8182
20:47:34|2.8172
20:47:35|2.8174
20:47:37|2.8174
20:47:37|2.8193
20:47:38|2.8193
20:47:39|2.8193
20:47:41|2.8193
20:47:41|2.8193
20:47:43|2.8203
20:47:43|2.8203
20:47:44|2.8203
20:47:45|2.8203
20:47:46|2.8202
20:47:48|2.8202
20:47:49|2.8215
20:47:50|2.8215
20:47:50|2.8215
20:47:51|2.8215
20:47:52|2.8215
20:47:53|2.8194
20:47:54|2.8191
20:47:56|2.8191
20:47:56|2.8191
20:47:58|2.8191
20:47:58|2.8191
20:47:59|2.8181
20:48:00|2.8181
20:48:01|2.8181
20:48:02|2.8181
20:48:04|2.8181
20:48:04|2.8181
20:48:05|2.8182
20:48:07|2.8185
20:48:08|2.8191
20:48:09|2.8206
20:48:09|2.8206
20:48:11|2.8206
20:48:12|2.8206
20:48:12|2.8193
20:48:14|2.8193
20:48:15|2.8193
20:48:16|2.8193
20:48:17|2.8193
20:48:17|2.8193
20:48:18|2.8193
20:48:19|2.8176
20:48:21|2.8176
20:48:22|2.819
20:48:22|2.819
20:48:24|2.819
20:48:25|2.819
20:48:26|2.819
20:48:27|2.819
20:48:28|2.8193
20:48:28|2.8193
20:48:30|2.8193
20:48:30|2.8193
20:48:32|2.8193
20:48:33|2.8193
20:48:34|2.8193
20:48:35|2.8193
20:48:36|2.8214
20:48:37|2.8212
20:48:38|2.8212
20:48:39|2.8212
20:48:40|2.8212
20:48:41|2.8212
20:48:42|2.8225
20:48:43|2.8225
20:48:44|2.8225
20:48:45|2.8225
20:48:46|2.8225
20:48:47|2.822
20:48:48|2.8218
20:48:49|2.8218
20:48:50|2.8218
20:48:51|2.8218
20:48:52|2.8218
20:48:53|2.8218
20:48:54|2.8239
20:48:55|2.823
20:48:56|2.8241
20:48:57|2.8241
20:48:58|2.8241
20:48:59|2.8241
20:49:00|2.8241
20:49:01|2.8227
20:49:02|2.8227
20:49:03|2.8227
20:49:04|2.8227
20:49:05|2.8255
20:49:06|2.8254
20:49:07|2.8264
20:49:08|2.8245
20:49:09|2.8239
20:49:10|2.8257
20:49:11|2.828
20:49:12|2.828
20:49:14|2.828
20:49:15|2.828
20:49:15|2.828
20:49:16|2.8265
20:49:17|2.8248
20:49:18|2.824
20:49:19|2.8284
20:49:21|2.8295
20:49:21|2.8295
20:49:22|2.8321
20:49:23|2.8321
20:49:24|2.8319
20:49:26|2.8299
20:49:26|2.8299
20:49:27|2.8299
20:49:28|2.8299
20:49:29|2.8289
20:49:30|2.828
20:49:31|2.828
20:49:32|2.828
20:49:33|2.828
20:49:34|2.828
20:49:35|2.828
20:49:36|2.828
20:49:37|2.828
20:49:38|2.8262
20:49:39|2.8262
20:49:40|2.8262
20:49:41|2.8242
20:49:42|2.8242
20:49:43|2.8242
20:49:45|2.8242
20:49:46|2.825
20:49:47|2.8265
20:49:48|2.8265
20:49:49|2.8265
20:49:50|2.8265
20:49:51|2.8265
20:49:52|2.8272
20:49:53|2.8272
20:49:54|2.8272
20:49:55|2.8272
20:49:56|2.8272
20:49:57|2.8272
20:49:58|2.8272
20:49:59|2.8272
20:50:00|2.8272
20:50:01|2.8272
20:50:02|2.8272
20:50:03|2.8272
20:50:05|2.8272
20:50:05|2.8272
20:50:06|2.8255
20:50:08|2.8255
20:50:09|2.8271
20:50:10|2.8242
20:50:11|2.8238
20:50:12|2.8266
20:50:12|2.8274
20:50:14|2.8274
20:50:14|2.8236
20:50:16|2.8231
20:50:17|2.8233
20:50:18|2.8241
20:50:19|2.8218
20:50:19|2.8218
20:50:20|2.8229
20:50:22|2.8229
20:50:23|2.8229
20:50:24|2.8229
20:50:25|2.8229
20:50:26|2.8229
20:50:26|2.8217
20:50:28|2.8198
20:50:28|2.8187
20:50:30|2.8187
20:50:30|2.8216
20:50:31|2.821
20:50:33|2.821
20:50:33|2.821
20:50:35|2.8174
20:50:36|2.8173
20:50:36|2.8173
20:50:38|2.8173
20:50:39|2.8173
20:50:39|2.8173
20:50:40|2.8173
20:50:42|2.8173
20:50:43|2.8173
20:50:43|2.8202
20:50:44|2.8202
20:50:47|2.8202
20:50:47|2.8183
20:50:49|2.8212
20:50:49|2.8201
20:50:50|2.8201
20:50:51|2.8201
20:50:52|2.8201
20:50:53|2.8201
20:50:54|2.8201
20:50:55|2.8201
20:50:57|2.8201
20:50:58|2.8201
20:50:58|2.8203
20:50:59|2.8189
20:51:00|2.8182
20:51:02|2.8182
20:51:03|2.8182
20:51:04|2.8166
20:51:05|2.8155
20:51:06|2.816
20:51:07|2.8157
20:51:08|2.8158
20:51:09|2.8142
20:51:11|2.8135
20:51:11|2.8129
20:51:12|2.8129
20:51:14|2.8129
20:51:14|2.8108
20:51:15|2.8135
20:51:17|2.8132
20:51:17|2.8142
20:51:19|2.8142
20:51:20|2.8164
20:51:20|2.8166
20:51:22|2.8166
20:51:22|2.8181
20:51:24|2.8183
20:51:24|2.8154
20:51:26|2.8154
20:51:26|2.8136
20:51:28|2.8136
20:51:29|2.8136
20:51:30|2.8136
20:51:31|2.8136
20:51:31|2.8136
20:51:33|2.8138
20:51:34|2.8138
20:51:35|2.8138
20:51:36|2.8138
20:51:37|2.8138
20:51:37|2.8155
20:51:38|2.8155
20:51:39|2.8143
20:51:41|2.8133
20:51:42|2.8112
20:51:43|2.811
20:51:43|2.8102
20:51:45|2.8103
20:51:46|2.8124
20:51:47|2.8123
20:51:49|2.8123
20:51:50|2.812
20:51:51|2.812
20:51:51|2.812
20:51:52|2.812
20:51:53|2.8118
20:51:55|2.8118
20:51:56|2.8118
20:51:57|2.8118
20:51:57|2.8118
20:51:58|2.8118
20:52:00|2.8123
20:52:00|2.8123
20:52:01|2.8123
20:52:02|2.8123
20:52:03|2.8155
20:52:04|2.8155
20:52:05|2.8155
20:52:07|2.8155
20:52:08|2.8155
20:52:08|2.8155
20:52:10|2.8155
20:52:10|2.8173
20:52:11|2.8187
20:52:13|2.8189
20:52:14|2.8184
20:52:14|2.8184
20:52:15|2.8184
20:52:17|2.8184
20:52:18|2.8184
20:52:19|2.8184
20:52:20|2.8182
20:52:21|2.8187
20:52:21|2.817
20:52:22|2.817
20:52:24|2.8172
20:52:24|2.8157
20:52:25|2.8157
20:52:27|2.8156
20:52:27|2.8145
20:52:29|2.8145
20:52:30|2.8137
20:52:31|2.8137
20:52:31|2.8164
20:52:33|2.8164
20:52:33|2.8164
20:52:35|2.8158
20:52:36|2.8156
20:52:36|2.8149
20:52:37|2.8149
20:52:39|2.8149
20:52:39|2.8149
20:52:40|2.8124
20:52:41|2.8124
20:52:42|2.8124
20:52:44|2.8124
20:52:45|2.8124
20:52:46|2.8124
20:52:47|2.8124
20:52:49|2.8124
20:52:49|2.8129
20:52:50|2.8129
20:52:52|2.8129
20:52:53|2.813
20:52:54|2.8142
20:52:54|2.8152
20:52:56|2.8141
20:52:56|2.8144
20:52:58|2.8144
20:52:58|2.8144
20:52:59|2.8144
20:53:00|2.8144
20:53:02|2.8159
20:53:02|2.816
20:53:04|2.816
20:53:04|2.816
20:53:05|2.816
20:53:06|2.8168
20:53:08|2.817
20:53:08|2.8187
20:53:10|2.8187
20:53:10|2.8203
20:53:12|2.8211
20:53:13|2.8219
20:53:14|2.8211
20:53:14|2.8197
20:53:16|2.82
20:53:17|2.82
20:53:18|2.82
20:53:18|2.82
20:53:20|2.82
20:53:21|2.8203
20:53:21|2.8203
20:53:23|2.8216
20:53:23|2.8216
20:53:24|2.8234
20:53:25|2.8234
20:53:26|2.8234
20:53:27|2.8234
20:53:29|2.8234
20:53:30|2.8241
20:53:31|2.8241
20:53:32|2.8211
20:53:32|2.8211
20:53:34|2.8215
20:53:35|2.8215
20:53:36|2.8215
20:53:37|2.8215
20:53:38|2.8215
20:53:39|2.8215
20:53:40|2.8215
20:53:41|2.8226
20:53:42|2.8226
20:53:43|2.8226
20:53:44|2.8226
20:53:45|2.8234
20:53:46|2.8234
20:53:47|2.8234
20:53:48|2.8232
20:53:49|2.8232
20:53:50|2.8232
20:53:51|2.8232
20:53:52|2.8232
20:53:53|2.8232
20:53:54|2.8237
20:53:55|2.8237
20:53:56|2.8234
20:53:57|2.8229
20:53:58|2.8226
20:53:59|2.8226
20:54:00|2.8226
20:54:01|2.8226
20:54:02|2.8226
20:54:03|2.8224
20:54:05|2.8224
20:54:05|2.8219
20:54:07|2.8219
20:54:07|2.8229
20:54:09|2.8229
20:54:09|2.8229
20:54:10|2.8229
20:54:11|2.8229
20:54:13|2.8234
20:54:13|2.8249
20:54:14|2.8249
20:54:15|2.8249
20:54:16|2.8261
20:54:17|2.8261
20:54:18|2.8261
20:54:19|2.8279
20:54:20|2.8278
20:54:21|2.8278
20:54:22|2.8278
20:54:24|2.8265
20:54:24|2.8265
20:54:25|2.8265
20:54:26|2.8265
20:54:27|2.8265
20:54:29|2.8265
20:54:29|2.8265
20:54:30|2.8265
20:54:31|2.8258
20:54:32|2.8256
20:54:34|2.8256
20:54:34|2.8256
20:54:35|2.8261
20:54:36|2.8261
20:54:37|2.8266
20:54:39|2.8266
20:54:39|2.8269
20:54:40|2.8269
20:54:41|2.8269
20:54:43|2.8262
20:54:43|2.8262
20:54:44|2.8253
20:54:45|2.8253
20:54:46|2.8253
20:54:47|2.8253
20:54:48|2.8253
20:54:50|2.8253
20:54:52|2.8253
20:54:52|2.8253
20:54:53|2.8253
20:54:54|2.8253
20:54:56|2.8253
20:54:56|2.8255
20:54:57|2.8255
20:54:59|2.8255
20:55:00|2.8255
20:55:01|2.8255
20:55:02|2.8255
20:55:03|2.8255
20:55:04|2.8255
20:55:04|2.8255
20:55:06|2.824
20:55:07|2.8236
20:55:08|2.8236
20:55:08|2.8236
20:55:09|2.8236
20:55:11|2.8236
20:55:11|2.8236
20:55:13|2.8236
20:55:13|2.8245
20:55:15|2.8245
20:55:16|2.8245
20:55:17|2.8241
20:55:18|2.8241
20:55:19|2.8241
20:55:20|2.8241
20:55:21|2.8241
20:55:22|2.8241
20:55:23|2.8241
20:55:24|2.8241
20:55:25|2.8232
20:55:26|2.8231
20:55:29|2.8231
20:55:29|2.8231
20:55:30|2.8231
20:55:31|2.8231
20:55:32|2.8231
20:55:33|2.8238
20:55:34|2.8238
20:55:35|2.8238
20:55:36|2.8238
20:55:37|2.8238
20:55:38|2.8238
20:55:39|2.8238
20:55:41|2.8246
20:55:42|2.8246
20:55:43|2.8247
20:55:44|2.8247
20:55:45|2.8246
20:55:46|2.8246
20:55:47|2.8245
20:55:48|2.8245
20:55:49|2.8245
20:55:50|2.8245
20:55:51|2.8245
20:55:52|2.823
20:55:53|2.823
20:55:54|2.823
20:55:55|2.823
20:55:56|2.8237
20:55:57|2.8237
20:55:58|2.8237
20:55:59|2.8237
20:56:00|2.8237
20:56:01|2.8237
20:56:02|2.8237
20:56:03|2.8237
20:56:04|2.8268
20:56:05|2.8259
20:56:06|2.8259
20:56:07|2.8254
20:56:08|2.8254
20:56:09|2.8254
20:56:11|2.8254
20:56:11|2.8254
20:56:12|2.8247
20:56:13|2.8247
20:56:14|2.8251
20:56:15|2.8251
20:56:16|2.8259
20:56:17|2.8259
20:56:18|2.8251
20:56:19|2.824
20:56:20|2.824
20:56:21|2.824
20:56:22|2.824
20:56:23|2.8237
20:56:24|2.8237
20:56:25|2.8237
20:56:26|2.8237
20:56:28|2.8237
20:56:28|2.8231
20:56:29|2.8234
20:56:30|2.8231
20:56:31|2.8219
20:56:32|2.8211
20:56:33|2.8211
20:56:34|2.8211
20:56:35|2.8195
20:56:37|2.8195
20:56:38|2.82
20:56:38|2.82
20:56:39|2.82
20:56:41|2.82
20:56:41|2.82
20:56:42|2.82
20:56:43|2.82
20:56:44|2.8192
20:56:45|2.8192
20:56:47|2.8192
20:56:47|2.8192
20:56:48|2.8192
20:56:49|2.8201
20:56:50|2.8201
20:56:52|2.8201
20:56:54|2.8217
20:56:54|2.8217
20:56:56|2.8224
20:56:57|2.8224
20:56:58|2.8244
20:56:59|2.8241
20:56:59|2.8241
20:57:01|2.8223
20:57:01|2.8223
20:57:03|2.8223
20:57:03|2.8223
20:57:04|2.8223
20:57:05|2.8223
20:57:06|2.8195
20:57:07|2.8215
20:57:09|2.8226
20:57:10|2.8226
20:57:10|2.8235
20:57:12|2.8235
20:57:13|2.8235
20:57:14|2.8235
20:57:15|2.8223
20:57:16|2.8223
20:57:17|2.8216
20:57:18|2.8216
20:57:19|2.8216
20:57:20|2.8216
20:57:21|2.8227
20:57:22|2.8227
20:57:23|2.8227
20:57:24|2.8227
20:57:25|2.8227
20:57:26|2.8227
20:57:27|2.8227
20:57:28|2.8227
20:57:29|2.8227
20:57:30|2.8227
20:57:31|2.8227
20:57:32|2.8227
20:57:33|2.8227
20:57:34|2.8227
20:57:35|2.8227
20:57:36|2.8227
20:57:37|2.8227
20:57:38|2.8223
20:57:39|2.8223
20:57:41|2.8223
20:57:41|2.8208
20:57:42|2.8208
20:57:43|2.8207
20:57:44|2.8207
20:57:45|2.8207
20:57:46|2.8199
20:57:48|2.8176
20:57:49|2.8176
20:57:50|2.8176
20:57:51|2.8176
20:57:52|2.8176
20:57:53|2.8186
20:57:54|2.8186
20:57:55|2.8186
20:57:56|2.8204
20:57:57|2.8192
20:57:58|2.8192
20:57:59|2.8192
20:58:00|2.8192
20:58:01|2.8192
20:58:02|2.8192
20:58:03|2.8196
20:58:04|2.8186
20:58:05|2.8186
20:58:06|2.8176
20:58:07|2.8176
20:58:08|2.8178
20:58:09|2.819
20:58:10|2.819
20:58:11|2.819
20:58:12|2.819
20:58:13|2.8192
20:58:14|2.8194
20:58:15|2.8194
20:58:16|2.8183
20:58:17|2.8183
20:58:19|2.8183
20:58:19|2.8184
20:58:20|2.8198
20:58:22|2.8198
20:58:22|2.8198
20:58:23|2.8198
20:58:24|2.8198
20:58:26|2.8198
20:58:26|2.8198
20:58:28|2.8198
20:58:28|2.8198
20:58:30|2.8198
20:58:30|2.82
20:58:31|2.8204
20:58:32|2.8204
20:58:34|2.8204
20:58:35|2.8204
20:58:36|2.8204
20:58:37|2.8204
20:58:38|2.8204
20:58:38|2.8204
20:58:39|2.8204
20:58:40|2.8204
20:58:42|2.8204
20:58:42|2.8204
20:58:43|2.8204
20:58:45|2.8208
20:58:46|2.8208
20:58:46|2.8208
20:58:48|2.82
20:58:48|2.82
20:58:49|2.82
20:58:50|2.8207
20:58:51|2.8205
20:58:53|2.8205
20:58:53|2.8205
20:58:55|2.8205
20:58:56|2.8205
20:58:57|2.8205
20:58:58|2.8205
20:58:59|2.8205
20:59:00|2.8205
20:59:01|2.8205
20:59:02|2.8205
20:59:04|2.8201
20:59:04|2.8201
20:59:06|2.8201
20:59:06|2.8191
20:59:07|2.8192
20:59:08|2.8192
20:59:09|2.8192
20:59:10|2.8192
20:59:11|2.8192
20:59:12|2.8188
20:59:13|2.8188
20:59:14|2.8188
20:59:16|2.8188
20:59:16|2.8188
20:59:17|2.8188
20:59:18|2.8188
20:59:19|2.8188
20:59:21|2.8179
20:59:21|2.8179
20:59:22|2.8179
20:59:23|2.8179
20:59:24|2.8179
20:59:25|2.8179
20:59:26|2.8179
20:59:27|2.8179
20:59:28|2.8179
20:59:29|2.8211
20:59:30|2.8216
20:59:31|2.8219
20:59:32|2.8219
20:59:33|2.8219
20:59:34|2.8198
20:59:35|2.8198
20:59:36|2.8198
20:59:37|2.8196
20:59:38|2.8196
20:59:39|2.8196
20:59:41|2.8196
20:59:41|2.8196
20:59:42|2.8196
20:59:43|2.8196
20:59:44|2.8196
20:59:46|2.8196
20:59:46|2.8196
20:59:47|2.8196
20:59:48|2.8196
20:59:49|2.8196
20:59:50|2.8196
20:59:51|2.8186
20:59:53|2.8186
20:59:53|2.8186
20:59:55|2.8186
20:59:56|2.8186
20:59:57|2.8186
20:59:58|2.8186
20:59:59|2.8186
21:00:01|2.8186
21:00:02|2.8186
21:00:03|2.8182
21:00:03|2.8186
21:00:05|2.8186
21:00:05|2.818
21:00:07|2.8159
21:00:08|2.8181
21:00:09|2.82
21:00:10|2.82
21:00:10|2.82
21:00:12|2.82
21:00:12|2.82
21:00:14|2.8192
21:00:14|2.818
21:00:16|2.818
21:00:17|2.818
21:00:18|2.818
21:00:19|2.8171
21:00:20|2.8171
21:00:21|2.8171
21:00:22|2.8178
21:00:22|2.8192
21:00:24|2.8192
21:00:25|2.8192
21:00:26|2.8192
21:00:26|2.8192
21:00:28|2.8192
21:00:29|2.8192
21:00:30|2.8192
21:00:30|2.8192
21:00:32|2.8192
21:00:33|2.8192
21:00:34|2.8192
21:00:34|2.8188
21:00:36|2.8188
21:00:37|2.8188
21:00:38|2.8188
21:00:38|2.8188
21:00:40|2.8167
21:00:40|2.8162
21:00:42|2.8162
21:00:43|2.8162
21:00:44|2.8162
21:00:45|2.8162
21:00:46|2.8162
21:00:47|2.8162
21:00:48|2.8185
21:00:49|2.8185
21:00:50|2.8185
21:00:51|2.8192
21:00:52|2.8192
21:00:53|2.8192
21:00:54|2.8192
21:00:55|2.8189
21:00:57|2.8189
21:00:58|2.8189
21:00:59|2.8189
21:00:59|2.8189
21:01:01|2.8189
21:01:02|2.8171
21:01:02|2.8168
21:01:04|2.8162
21:01:05|2.8161
21:01:05|2.8168
21:01:07|2.8168
21:01:08|2.8166
21:01:09|2.8166
21:01:10|2.817
21:01:12|2.817
21:01:12|2.817
21:01:13|2.817
21:01:14|2.817
21:01:15|2.817
21:01:17|2.817
21:01:18|2.8143
21:01:18|2.8141
21:01:20|2.8142
21:01:20|2.8142
21:01:21|2.8142
21:01:23|2.8142
21:01:23|2.8142
21:01:24|2.8142
21:01:25|2.8142
21:01:26|2.8142
21:01:28|2.8142
21:01:28|2.8142
21:01:29|2.8142
21:01:30|2.8142
21:01:32|2.8142
21:01:32|2.8142
21:01:34|2.8142
21:01:34|2.8142
21:01:35|2.8142
21:01:37|2.8142
21:01:38|2.8142
21:01:38|2.8142
21:01:39|2.8142
21:01:40|2.8142
21:01:42|2.8142
21:01:42|2.8134
21:01:43|2.8134
21:01:44|2.8134
21:01:46|2.8134
21:01:46|2.8137
21:01:47|2.8142
21:01:49|2.8142
21:01:50|2.8142
21:01:50|2.8142
21:01:51|2.8142
21:01:52|2.8142
21:01:53|2.8142
21:01:55|2.8147
21:01:55|2.8147
21:01:57|2.8155
21:01:58|2.8155
21:01:59|2.8152
21:02:00|2.8152
21:02:01|2.8152
21:02:02|2.8152
21:02:03|2.8155
21:02:04|2.8155
21:02:05|2.8155
21:02:06|2.8155
21:02:07|2.8155
21:02:08|2.8167
21:02:09|2.8167
21:02:10|2.8161
21:02:11|2.8161
21:02:13|2.8161
21:02:13|2.8166
21:02:14|2.8166
21:02:15|2.8166
21:02:16|2.8166
21:02:17|2.8166
21:02:18|2.8166
21:02:19|2.8167
21:02:20|2.8176
21:02:22|2.8176
21:02:23|2.8176
21:02:23|2.8176
21:02:24|2.8176
21:02:26|2.8176
21:02:26|2.8176
21:02:27|2.8176
21:02:29|2.8176
21:02:29|2.8176
21:02:30|2.8176
21:02:31|2.8176
21:02:32|2.8176
21:02:33|2.8183
21:02:34|2.8183
21:02:35|2.8183
21:02:36|2.8183
21:02:38|2.8183
21:02:39|2.8183
21:02:39|2.8183
21:02:41|2.8183
21:02:41|2.8183
21:02:42|2.8178
21:02:44|2.8178
21:02:44|2.8178
21:02:45|2.8178
21:02:46|2.8178
21:02:48|2.8178
21:02:49|2.8177
21:02:49|2.8177
21:02:50|2.8184
21:02:51|2.8184
21:02:53|2.8184
21:02:53|2.8184
21:02:54|2.8184
21:02:55|2.8184
21:02:56|2.8176
21:02:58|2.8176
21:02:59|2.8176
21:03:01|2.8176
21:03:02|2.8176
21:03:02|2.8176
21:03:04|2.8176
21:03:05|2.8179
21:03:05|2.8179
21:03:07|2.8179
21:03:08|2.8192
21:03:09|2.8192
21:03:09|2.8192
21:03:11|2.8192
21:03:12|2.8192
21:03:12|2.819
21:03:14|2.819
21:03:15|2.819
21:03:16|2.8177
21:03:17|2.8177
21:03:18|2.8177
21:03:19|2.8177
21:03:20|2.8177
21:03:21|2.8183
21:03:22|2.8183
21:03:23|2.8192
21:03:24|2.8192
21:03:25|2.8192
21:03:26|2.8186
21:03:27|2.8186
21:03:28|2.8186
21:03:29|2.8186
21:03:30|2.8186
21:03:31|2.8192
21:03:32|2.8194
21:03:33|2.82
21:03:34|2.82
21:03:35|2.82
21:03:36|2.82
21:03:37|2.8238
21:03:38|2.8213
21:03:39|2.8213
21:03:40|2.82
21:03:41|2.82
21:03:42|2.82
21:03:43|2.82
21:03:44|2.82
21:03:45|2.8193
21:03:46|2.8193
21:03:47|2.8193
21:03:48|2.8193
21:03:49|2.8193
21:03:50|2.8199
21:03:51|2.8199
21:03:52|2.8199
21:03:53|2.82
21:03:54|2.82
21:03:56|2.8209
21:03:56|2.8209
21:03:57|2.8199
21:03:59|2.8199
21:04:00|2.8205
21:04:01|2.8205
21:04:02|2.822
21:04:03|2.8238
21:04:04|2.824
21:04:05|2.8247
21:04:06|2.8247
21:04:07|2.8264
21:04:08|2.8267
21:04:09|2.8264
21:04:10|2.8269
21:04:11|2.8269
21:04:12|2.8271
21:04:13|2.8271
21:04:15|2.8274
21:04:15|2.8266
21:04:16|2.8277
21:04:17|2.8282
21:04:18|2.8282
21:04:20|2.8282
21:04:20|2.8282
21:04:21|2.8281
21:04:22|2.8281
21:04:23|2.8281
21:04:24|2.8281
21:04:26|2.8289
21:04:26|2.8289
21:04:27|2.8289
21:04:28|2.8283
21:04:29|2.8283
21:04:30|2.8283
21:04:31|2.8283
21:04:32|2.8328
21:04:33|2.8332
21:04:34|2.8333
21:04:36|2.8313
21:04:36|2.8313
21:04:37|2.8328
21:04:38|2.8328
21:04:39|2.8328
21:04:40|2.8331
21:04:41|2.8337
21:04:42|2.8336
21:04:44|2.8336
21:04:44|2.8336
21:04:45|2.8336
21:04:46|2.8336
21:04:47|2.8337
21:04:48|2.8337
21:04:49|2.8337
21:04:50|2.8337
21:04:51|2.8336
21:04:53|2.8336
21:04:54|2.8336
21:04:54|2.8336
21:04:55|2.8336
21:04:56|2.8336
21:04:57|2.8338
21:04:58|2.8338
21:05:00|2.8341
21:05:01|2.8363
21:05:02|2.837
21:05:03|2.839
21:05:04|2.839
21:05:05|2.8373
21:05:06|2.8369
21:05:07|2.8369
21:05:08|2.8357
21:05:09|2.8357
21:05:10|2.8357
21:05:11|2.8357
21:05:12|2.8349
21:05:13|2.8349
21:05:14|2.8349
21:05:15|2.8349
21:05:16|2.8349
21:05:17|2.8355
21:05:18|2.8355
21:05:19|2.8355
21:05:20|2.8355
21:05:21|2.8336
21:05:22|2.8336
21:05:23|2.8336
21:05:24|2.8325
21:05:25|2.8325
21:05:26|2.8325
21:05:27|2.8325
21:05:28|2.8325
21:05:29|2.8325
21:05:31|2.8334
21:05:31|2.8334
21:05:32|2.8334
21:05:33|2.8334
21:05:34|2.8332
21:05:35|2.8332
21:05:36|2.834
21:05:37|2.834
21:05:38|2.834
21:05:39|2.834
21:05:40|2.833
21:05:41|2.8329
21:05:42|2.8329
21:05:44|2.8322
21:05:44|2.8322
21:05:45|2.8325
21:05:46|2.8325
21:05:47|2.8325
21:05:48|2.8325
21:05:49|2.8325
21:05:50|2.8325
21:05:51|2.8329
21:05:52|2.8329
21:05:53|2.8329
21:05:54|2.8329
21:05:55|2.8329
21:05:56|2.8329
21:05:57|2.8329
21:05:58|2.8329
21:05:59|2.8329
21:06:01|2.8329
21:06:01|2.8318
21:06:02|2.8318
21:06:04|2.8318
21:06:05|2.8315
21:06:05|2.8315
21:06:07|2.8285
21:06:08|2.8285
21:06:09|2.8285
21:06:10|2.8285
21:06:11|2.8285
21:06:12|2.827
21:06:13|2.827
21:06:14|2.827
21:06:15|2.827
21:06:16|2.827
21:06:17|2.8272
21:06:18|2.8272
21:06:19|2.8272
21:06:20|2.8274
21:06:21|2.8274
21:06:22|2.8274
21:06:23|2.8274
21:06:24|2.8274
21:06:25|2.8274
21:06:26|2.8303
21:06:27|2.8303
21:06:28|2.8303
21:06:29|2.8303
21:06:31|2.8295
21:06:31|2.8295
21:06:33|2.8295
21:06:33|2.8295
21:06:34|2.8295
21:06:35|2.8295
21:06:36|2.8307
21:06:37|2.831
21:06:38|2.831
21:06:39|2.831
21:06:40|2.8301
21:06:41|2.8313
21:06:42|2.8313
21:06:43|2.8313
21:06:44|2.8322
21:06:45|2.8322
21:06:46|2.8313
21:06:47|2.8313
21:06:48|2.8313
21:06:49|2.8313
21:06:50|2.8313
21:06:52|2.8313
21:06:52|2.8313
21:06:53|2.8313
21:06:54|2.8313
21:06:55|2.8312
21:06:56|2.8301
21:06:57|2.8301
21:06:58|2.8301
21:06:59|2.8301
21:07:00|2.8301
21:07:02|2.8289
21:07:04|2.8287
21:07:05|2.8287
21:07:06|2.8287
21:07:07|2.8287
21:07:08|2.8265
21:07:08|2.8265
21:07:10|2.8284
21:07:10|2.8292
21:07:12|2.8295
21:07:13|2.8296
21:07:14|2.8273
21:07:14|2.8273
21:07:16|2.827
21:07:17|2.827
21:07:18|2.8274
21:07:19|2.8279
21:07:20|2.8257
21:07:20|2.8257
21:07:21|2.8257
21:07:23|2.8257
21:07:24|2.8257
21:07:25|2.827
21:07:26|2.827
21:07:27|2.8226
21:07:28|2.8226
21:07:29|2.8214
21:07:30|2.8214
21:07:31|2.8214
21:07:32|2.8225
21:07:33|2.8222
21:07:34|2.8222
21:07:35|2.8222
21:07:36|2.8214
21:07:37|2.8214
21:07:38|2.8214
21:07:39|2.8214
21:07:40|2.8214
21:07:41|2.8205
21:07:42|2.821
21:07:43|2.821
21:07:45|2.821
21:07:45|2.821
21:07:46|2.821
21:07:47|2.821
21:07:48|2.821
21:07:49|2.821
21:07:50|2.821
21:07:51|2.821
21:07:52|2.8207
21:07:53|2.8206
21:07:54|2.8206
21:07:55|2.8201
21:07:56|2.8193
21:07:57|2.8193
21:07:59|2.8193
21:07:59|2.8175
21:08:01|2.8199
21:08:01|2.8181
21:08:03|2.8181
21:08:04|2.8171
21:08:06|2.8171
21:08:06|2.8182
21:08:08|2.8182
21:08:08|2.8182
21:08:10|2.8188
21:08:11|2.8188
21:08:11|2.8193
21:08:12|2.8193
21:08:14|2.8193
21:08:15|2.8193
21:08:16|2.8193
21:08:16|2.8193
21:08:17|2.8193
21:08:18|2.8177
21:08:20|2.8177
21:08:20|2.8177
21:08:22|2.8196
21:08:23|2.8196
21:08:24|2.8196
21:08:24|2.8196
21:08:26|2.8196
21:08:27|2.8176
21:08:28|2.8176
21:08:29|2.8186
21:08:30|2.8184
21:08:31|2.8184
21:08:32|2.8184
21:08:33|2.8216
21:08:34|2.822
21:08:35|2.822
21:08:36|2.822
21:08:37|2.822
21:08:38|2.8214
21:08:39|2.8214
21:08:40|2.8214
21:08:41|2.8214
21:08:42|2.8214
21:08:43|2.8186
21:08:44|2.8184
21:08:45|2.8187
21:08:46|2.8187
21:08:47|2.8191
21:08:48|2.8191
21:08:49|2.8191
21:08:50|2.8182
21:08:51|2.8187
21:08:52|2.8187
21:08:53|2.8187
21:08:54|2.8188
21:08:55|2.8172
21:08:56|2.8161
21:08:57|2.8161
21:08:58|2.8146
21:08:59|2.8139
21:09:00|2.8139
21:09:01|2.8139
21:09:02|2.8141
21:09:04|2.8141
21:09:05|2.8151
21:09:07|2.8168
21:09:08|2.8177
21:09:09|2.8181
21:09:09|2.8181
21:09:11|2.8181
21:09:11|2.8181
21:09:12|2.8181
21:09:14|2.8176
21:09:14|2.8192
21:09:16|2.8192
21:09:17|2.8192
21:09:18|2.8192
21:09:19|2.8192
21:09:20|2.8202
21:09:21|2.8211
21:09:22|2.8208
21:09:22|2.8208
21:09:23|2.8202
21:09:25|2.8202
21:09:26|2.8202
21:09:27|2.8202
21:09:27|2.8192
21:09:28|2.8192
21:09:29|2.8192
21:09:30|2.8214
21:09:32|2.822
21:09:33|2.8217
21:09:34|2.822
21:09:34|2.8234
21:09:36|2.8247
21:09:36|2.8247
21:09:38|2.8247
21:09:38|2.8252
21:09:39|2.8232
21:09:40|2.8232
21:09:42|2.8232
21:09:43|2.8232
21:09:44|2.8232
21:09:45|2.8232
21:09:45|2.8232
21:09:47|2.8228
21:09:47|2.8222
21:09:49|2.8222
21:09:49|2.8222
21:09:50|2.8222
21:09:52|2.8222
21:09:53|2.8222
21:09:53|2.8222
21:09:55|2.8262
21:09:55|2.8265
21:09:57|2.8265
21:09:58|2.8265
21:09:59|2.8265
21:10:00|2.8259
21:10:01|2.8268
21:10:02|2.8264
21:10:03|2.8277
21:10:04|2.8302
21:10:05|2.8304
21:10:06|2.8307
21:10:07|2.8296
21:10:08|2.8296
21:10:09|2.83
21:10:10|2.83
21:10:11|2.83
21:10:12|2.83
21:10:13|2.826
21:10:14|2.8288
21:10:15|2.8288
21:10:16|2.8288
21:10:17|2.8291
21:10:18|2.8292
21:10:19|2.8292
21:10:20|2.8274
21:10:21|2.8274
21:10:22|2.8274
21:10:23|2.8274
21:10:24|2.8299
21:10:25|2.8299
21:10:26|2.8299
21:10:27|2.8299
21:10:28|2.8304
21:10:29|2.8304
21:10:30|2.8304
21:10:31|2.8304
21:10:32|2.8304
21:10:33|2.8312
21:10:34|2.8312
21:10:35|2.8312
21:10:36|2.8312
21:10:37|2.8296
21:10:38|2.8295
21:10:39|2.8295
21:10:40|2.8295
21:10:41|2.8304
21:10:42|2.8313
21:10:43|2.8282
21:10:44|2.828
21:10:45|2.8293
21:10:46|2.8293
21:10:47|2.8293
21:10:48|2.8293
21:10:49|2.8293
21:10:50|2.8295
21:10:52|2.8295
21:10:52|2.8295
21:10:54|2.8295
21:10:54|2.8301
21:10:55|2.8295
21:10:56|2.8295
21:10:57|2.8295
21:10:58|2.829
21:10:59|2.8289
21:11:00|2.8289
21:11:01|2.8289
21:11:03|2.8269
21:11:03|2.8269
21:11:04|2.8269
21:11:06|2.8277
21:11:07|2.8277
21:11:08|2.8277
21:11:09|2.8277
21:11:10|2.8277
21:11:11|2.8277
21:11:12|2.8277
21:11:13|2.8289
21:11:14|2.8289
21:11:15|2.8289
21:11:16|2.8289
21:11:17|2.8265
21:11:18|2.8264
21:11:19|2.8264
21:11:20|2.8264
21:11:21|2.8258
21:11:22|2.8258
21:11:23|2.8258
21:11:24|2.8256
21:11:25|2.8256
21:11:26|2.8256
21:11:27|2.8256
21:11:28|2.8256
21:11:29|2.8256
21:11:30|2.8256
21:11:31|2.8256
21:11:32|2.8233
21:11:33|2.8233
21:11:34|2.8233
21:11:35|2.8217
21:11:36|2.8217
21:11:37|2.8217
21:11:38|2.8213
21:11:39|2.8213
21:11:40|2.8213
21:11:41|2.8213
21:11:42|2.821
21:11:43|2.8202
21:11:44|2.8198
21:11:45|2.8198
21:11:46|2.8198
21:11:47|2.8198
21:11:48|2.8198
21:11:49|2.8198
21:11:50|2.8198
21:11:51|2.8198
21:11:52|2.8198
21:11:53|2.8204
21:11:54|2.8204
21:11:56|2.8204
21:11:56|2.8204
21:11:57|2.8204
21:11:58|2.8204
21:11:59|2.8204
21:12:00|2.8204
21:12:01|2.8204
21:12:02|2.8204
21:12:03|2.8204
21:12:04|2.8204
21:12:05|2.822
21:12:06|2.8209
21:12:08|2.8209
21:12:10|2.8209
21:12:11|2.8231
21:12:12|2.8231
21:12:13|2.8253
21:12:14|2.8253
21:12:15|2.8249
21:12:16|2.8249
21:12:17|2.8249
21:12:18|2.8249
21:12:19|2.8249
21:12:20|2.8249
21:12:21|2.8244
21:12:22|2.8247
21:12:23|2.8247
21:12:24|2.8247
21:12:25|2.8239
21:12:26|2.8239
21:12:27|2.8239
21:12:28|2.8239
21:12:29|2.8235
21:12:30|2.8235
21:12:31|2.8235
21:12:32|2.8235
21:12:33|2.8235
21:12:34|2.8234
21:12:35|2.8234
21:12:36|2.8234
21:12:37|2.8234
21:12:38|2.8234
21:12:39|2.8234
21:12:40|2.8234
21:12:41|2.8234
21:12:42|2.8234
21:12:43|2.8234
21:12:44|2.8234
21:12:45|2.8234
21:12:46|2.8234
21:12:47|2.8234
21:12:48|2.8234
21:12:49|2.8234
21:12:50|2.8234
21:12:51|2.8225
21:12:52|2.8225
21:12:53|2.8222
21:12:54|2.8214
21:12:55|2.8211
21:12:56|2.8211
21:12:57|2.8211
21:12:58|2.8211
21:12:59|2.8211
21:13:00|2.8208
21:13:01|2.8208
21:13:02|2.8208
21:13:03|2.8208
21:13:04|2.8208
21:13:05|2.8208
21:13:07|2.8208
21:13:08|2.8208
21:13:09|2.8208
21:13:10|2.8208
21:13:11|2.8192
21:13:12|2.8192
21:13:14|2.8192
21:13:15|2.8187
21:13:16|2.8191
21:13:16|2.819
21:13:18|2.819
21:13:19|2.819
21:13:20|2.819
21:13:20|2.819
21:13:22|2.819
21:13:23|2.819
21:13:24|2.819
21:13:25|2.819
21:13:26|2.819
21:13:27|2.819
21:13:28|2.819
21:13:29|2.819
21:13:30|2.819
21:13:31|2.8183
21:13:32|2.8183
21:13:33|2.8183
21:13:34|2.8183
21:13:35|2.8183
21:13:36|2.8183
21:13:37|2.8183
21:13:38|2.8202
21:13:39|2.8202
21:13:40|2.8202
21:13:41|2.8202
21:13:42|2.8202
21:13:43|2.8203
21:13:44|2.8203
21:13:45|2.8203
21:13:46|2.8203
21:13:47|2.8203
21:13:48|2.8203
21:13:49|2.8206
21:13:50|2.8206
21:13:51|2.821
21:13:52|2.821
21:13:53|2.821
21:13:54|2.8205
21:13:55|2.8217
21:13:56|2.8216
21:13:57|2.8211
21:13:58|2.8211
21:13:59|2.8211
21:14:01|2.8211
21:14:01|2.8211
21:14:02|2.8211
21:14:03|2.8211
21:14:04|2.8203
21:14:05|2.8203
21:14:06|2.8203
21:14:07|2.82
21:14:08|2.82
21:14:09|2.82
21:14:10|2.8206
21:14:11|2.8206
21:14:12|2.8206
21:14:13|2.8206
21:14:14|2.82
21:14:16|2.8195
21:14:16|2.8197
21:14:17|2.8202
21:14:18|2.8202
21:14:19|2.8202
21:14:20|2.8202
21:14:22|2.82
21:14:23|2.8215
21:14:23|2.8215
21:14:24|2.8215
21:14:25|2.8215
21:14:27|2.8224
21:14:27|2.8231
21:14:28|2.8231
21:14:29|2.8197
21:14:31|2.8209
21:14:32|2.8209
21:14:33|2.8209
21:14:34|2.8209
21:14:35|2.8209
21:14:36|2.8209
21:14:37|2.8209
21:14:38|2.8209
21:14:39|2.8209
21:14:40|2.8209
21:14:41|2.8209
21:14:42|2.8209
21:14:43|2.8209
21:14:44|2.8209
21:14:45|2.8209
21:14:46|2.8209
21:14:47|2.8209
21:14:48|2.8209
21:14:49|2.8209
21:14:50|2.8209
21:14:51|2.8209
21:14:52|2.8209
21:14:53|2.8209
21:14:54|2.8209
21:14:55|2.8209
21:14:56|2.8191
21:14:57|2.8201
21:14:58|2.8201
21:14:59|2.8201
21:15:00|2.8201
21:15:01|2.8201
21:15:02|2.8201
21:15:03|2.8201
21:15:04|2.8201
21:15:05|2.8201
21:15:06|2.8201
21:15:07|2.8201
21:15:08|2.8201
21:15:09|2.8201
21:15:10|2.8201
21:15:11|2.8193
21:15:12|2.8193
21:15:13|2.8193
21:15:14|2.8194
21:15:15|2.8194
21:15:16|2.8194
21:15:17|2.8194
21:15:18|2.8194
21:15:19|2.8193
21:15:20|2.8193
21:15:21|2.8194
21:15:22|2.8194
21:15:23|2.8194
21:15:24|2.8192
21:15:25|2.8192
21:15:26|2.8192
21:15:27|2.8195
21:15:28|2.8195
21:15:29|2.8195
21:15:30|2.8195
21:15:31|2.8195
21:15:32|2.8195
21:15:33|2.8195
21:15:34|2.8195
21:15:35|2.8215
21:15:37|2.8215
21:15:37|2.8215
21:15:39|2.8215
21:15:39|2.8215
21:15:40|2.8215
21:15:41|2.8215
21:15:42|2.8215
21:15:43|2.8215
21:15:44|2.8215
21:15:45|2.8215
21:15:46|2.8215
21:15:47|2.8215
21:15:48|2.8215
21:15:49|2.8215
21:15:50|2.8215
21:15:51|2.8215
21:15:52|2.8223
21:15:53|2.823
21:15:54|2.823
21:15:55|2.823
21:15:56|2.8225
21:15:57|2.8225
21:15:58|2.8225
21:15:59|2.8225
21:16:00|2.822
21:16:01|2.822
21:16:02|2.822
21:16:03|2.8233
21:16:04|2.8233
21:16:05|2.8233
21:16:06|2.8223
21:16:07|2.8223
21:16:08|2.8223
21:16:09|2.8223
21:16:10|2.8223
21:16:12|2.8223
21:16:14|2.8223
21:16:14|2.8223
21:16:16|2.8214
21:16:17|2.8218
21:16:18|2.8218
21:16:18|2.8218
21:16:19|2.8219
21:16:20|2.8219
21:16:21|2.8219
21:16:22|2.8219
21:16:23|2.8219
21:16:24|2.8224
21:16:25|2.8224
21:16:26|2.8224
21:16:28|2.822
21:16:29|2.822
21:16:29|2.822
21:16:30|2.822
21:16:31|2.822
21:16:32|2.8215
21:16:33|2.8215
21:16:34|2.8215
21:16:36|2.822
21:16:37|2.822
21:16:38|2.822
21:16:39|2.822
21:16:39|2.822
21:16:40|2.822
21:16:41|2.822
21:16:42|2.822
21:16:44|2.822
21:16:44|2.822
21:16:45|2.822
21:16:47|2.8227
21:16:47|2.8227
21:16:49|2.8227
21:16:49|2.8227
21:16:51|2.8227
21:16:51|2.8227
21:16:52|2.8227
21:16:53|2.8227
21:16:55|2.8227
21:16:55|2.8227
21:16:57|2.8227
21:16:57|2.8227
21:16:58|2.8234
21:16:59|2.8234
21:17:01|2.8234
21:17:01|2.8234
21:17:03|2.823
21:17:04|2.823
21:17:05|2.823
21:17:05|2.823
21:17:07|2.823
21:17:07|2.8228
21:17:08|2.8228
21:17:10|2.8212
21:17:10|2.8212
21:17:13|2.8212
21:17:13|2.8217
21:17:14|2.8217
21:17:16|2.8213
21:17:17|2.8216
21:17:17|2.8216
21:17:18|2.8216
21:17:19|2.8216
21:17:20|2.8216
21:17:22|2.8216
21:17:23|2.8216
21:17:23|2.8216
21:17:24|2.8216
21:17:26|2.8216
21:17:26|2.821
21:17:27|2.821
21:17:29|2.821
21:17:29|2.821
21:17:30|2.821
21:17:32|2.8214
21:17:32|2.8214
21:17:34|2.8214
21:17:35|2.8214
21:17:35|2.8222
21:17:36|2.8222
21:17:38|2.8222
21:17:39|2.8222
21:17:39|2.8222
21:17:40|2.8222
21:17:41|2.8222
21:17:42|2.8222
21:17:44|2.8222
21:17:44|2.8222
21:17:45|2.8235
21:17:46|2.8242
21:17:48|2.8234
21:17:48|2.8234
21:17:49|2.8234
21:17:50|2.8234
21:17:51|2.8234
21:17:52|2.8234
21:17:53|2.8225
21:17:54|2.8225
21:17:55|2.8225
21:17:56|2.8225
21:17:58|2.8225
21:17:58|2.8225
21:18:00|2.8225
21:18:00|2.8252
21:18:01|2.8252
21:18:02|2.8252
21:18:03|2.8252
21:18:05|2.8256
21:18:05|2.8256
21:18:06|2.8256
21:18:07|2.8256
21:18:08|2.8256
21:18:10|2.8256
21:18:10|2.8256
21:18:11|2.8256
21:18:14|2.8264
21:18:15|2.8276
21:18:16|2.8272
21:18:17|2.8272
21:18:18|2.8272
21:18:19|2.8272
21:18:20|2.827
21:18:21|2.8262
21:18:22|2.8262
21:18:23|2.8262
21:18:24|2.8262
21:18:25|2.8262
21:18:26|2.8262
21:18:27|2.8252
21:18:28|2.8252
21:18:29|2.8252
21:18:30|2.8252
21:18:31|2.8252
21:18:32|2.8252
21:18:33|2.8252
21:18:34|2.8252
21:18:35|2.8232
21:18:36|2.8232
21:18:37|2.8232
21:18:38|2.8232
21:18:39|2.8232
21:18:40|2.8232
21:18:41|2.8232
21:18:42|2.8232
21:18:43|2.8232
21:18:44|2.8232
21:18:45|2.8232
21:18:46|2.8194
21:18:47|2.8189
21:18:48|2.8187
21:18:49|2.8176
21:18:50|2.8176
21:18:51|2.8176
21:18:52|2.8176
21:18:53|2.8176
21:18:54|2.8176
21:18:55|2.8175
21:18:56|2.8177
21:18:57|2.8177
21:18:58|2.8177
21:18:59|2.8177
21:19:00|2.8177
21:19:01|2.8169
21:19:02|2.8167
21:19:03|2.8167
21:19:04|2.8172
21:19:05|2.8172
21:19:06|2.818
21:19:07|2.8195
21:19:08|2.8195
21:19:09|2.8195
21:19:10|2.8213
21:19:11|2.8205
21:19:12|2.8205
21:19:13|2.8205
21:19:15|2.8205
21:19:15|2.8205
21:19:17|2.8205
21:19:18|2.8205
21:19:18|2.8205
21:19:19|2.8205
21:19:21|2.8205
21:19:22|2.8205
21:19:23|2.818
21:19:24|2.8186
21:19:25|2.8164
21:19:26|2.8164
21:19:28|2.8163
21:19:28|2.8157
21:19:30|2.8157
21:19:31|2.8175
21:19:31|2.8175
21:19:32|2.8175
21:19:33|2.8173
21:19:35|2.8173
21:19:36|2.8173
21:19:36|2.8173
21:19:37|2.8173
21:19:39|2.8173
21:19:40|2.8173
21:19:40|2.8173
21:19:42|2.8173
21:19:42|2.8176
21:19:43|2.8176
21:19:45|2.8176
21:19:46|2.8176
21:19:46|2.8176
21:19:47|2.8176
21:19:48|2.8176
21:19:50|2.8176
21:19:50|2.8176
21:19:51|2.8176
21:19:52|2.8179
21:19:54|2.8177
21:19:54|2.8177
21:19:55|2.8177
21:19:57|2.8177
21:19:57|2.8177
21:19:59|2.8177
21:19:59|2.8177
21:20:01|2.8177
21:20:01|2.8177
21:20:02|2.8177
21:20:04|2.8177
21:20:04|2.8162
21:20:05|2.8162
21:20:06|2.815
21:20:07|2.815
21:20:09|2.815
21:20:09|2.815
21:20:11|2.815
21:20:11|2.814
21:20:12|2.814
21:20:14|2.814
21:20:15|2.814
21:20:17|2.814
21:20:18|2.8131
21:20:19|2.8131
21:20:20|2.8131
21:20:21|2.8131
21:20:22|2.8113
21:20:24|2.8142
21:20:24|2.8141
21:20:25|2.8141
21:20:27|2.8141
21:20:27|2.8141
21:20:28|2.8141
21:20:29|2.8141
21:20:30|2.8141
21:20:31|2.8141
21:20:32|2.8141
21:20:34|2.8141
21:20:34|2.8117
21:20:35|2.8117
21:20:36|2.8117
21:20:37|2.8117
21:20:38|2.8117
21:20:40|2.8117
21:20:40|2.8102
21:20:41|2.8102
21:20:42|2.8102
21:20:43|2.8103
21:20:45|2.8103
21:20:46|2.8103
21:20:47|2.8103
21:20:48|2.8103
21:20:49|2.8103
21:20:50|2.8103
21:20:51|2.8102
21:20:52|2.8102
21:20:53|2.8102
21:20:54|2.8102
21:20:55|2.8102
21:20:56|2.8104
21:20:57|2.8097
21:20:58|2.8097
21:20:59|2.8105
21:21:00|2.8105
21:21:01|2.8105
21:21:02|2.8105
21:21:03|2.8105
21:21:04|2.8105
21:21:05|2.8105
21:21:06|2.8105
21:21:07|2.8105
21:21:08|2.8105
21:21:09|2.8105
21:21:10|2.8105
21:21:11|2.8105
21:21:13|2.8114
21:21:13|2.8114
21:21:14|2.8114
21:21:15|2.8114
21:21:17|2.8114
21:21:17|2.8114
21:21:18|2.8114
21:21:20|2.8114
21:21:20|2.8114
21:21:21|2.8077
21:21:22|2.8077
21:21:24|2.8084
21:21:25|2.8081
21:21:25|2.8081
21:21:26|2.8081
21:21:28|2.8081
21:21:29|2.8078
21:21:30|2.8071
21:21:30|2.8071
21:21:32|2.8071
21:21:33|2.8071
21:21:33|2.8071
21:21:35|2.8071
21:21:35|2.8071
21:21:36|2.8071
21:21:38|2.8069
21:21:39|2.8069
21:21:40|2.8069
21:21:41|2.8069
21:21:42|2.8055
21:21:43|2.8055
21:21:44|2.8055
21:21:45|2.8055
21:21:46|2.8055
21:21:47|2.8055
21:21:48|2.8055
21:21:49|2.8055
21:21:50|2.8055
21:21:51|2.8055
21:21:52|2.8055
21:21:53|2.8055
21:21:54|2.8055
21:21:55|2.8056
21:21:56|2.8068
21:21:57|2.8068
21:21:58|2.8068
21:21:59|2.8068
21:22:00|2.8068
21:22:01|2.8068
21:22:02|2.8068
21:22:03|2.8068
21:22:04|2.8068
21:22:05|2.8068
21:22:06|2.8068
21:22:07|2.8068
21:22:08|2.8068
21:22:09|2.8068
21:22:10|2.8068
21:22:11|2.8068
21:22:12|2.8068
21:22:13|2.8068
21:22:14|2.8055
21:22:15|2.8055
21:22:16|2.806
21:22:18|2.806
21:22:18|2.806
21:22:19|2.806
21:22:21|2.806
21:22:22|2.806
21:22:22|2.806
21:22:24|2.806
21:22:25|2.806
21:22:26|2.806
21:22:27|2.806
21:22:28|2.806
21:22:28|2.806
21:22:29|2.8042
21:22:30|2.8043
21:22:31|2.8043
21:22:32|2.8043
21:22:34|2.8038
21:22:35|2.8038
21:22:36|2.8038
21:22:36|2.8038
21:22:37|2.8038
21:22:38|2.8038
21:22:40|2.8038
21:22:41|2.8038
21:22:41|2.8031
21:22:43|2.8025
21:22:44|2.8025
21:22:44|2.8025
21:22:46|2.8025
21:22:47|2.8025
21:22:48|2.8025
21:22:49|2.8025
21:22:50|2.8025
21:22:51|2.8044
21:22:52|2.8044
21:22:53|2.8044
21:22:54|2.8044
21:22:55|2.8044
21:22:56|2.8038
21:22:57|2.8038
21:22:58|2.8038
21:22:59|2.8038
21:23:00|2.8037
21:23:01|2.8037
21:23:02|2.8037
21:23:03|2.8037
21:23:04|2.8025
21:23:05|2.8022
21:23:06|2.8022
21:23:07|2.8011
21:23:08|2.8011
21:23:09|2.8011
21:23:10|2.801
21:23:11|2.8009
21:23:12|2.7998
21:23:13|2.7998
21:23:14|2.7998
21:23:15|2.7998
21:23:16|2.7998
21:23:17|2.7998
21:23:18|2.7998
21:23:20|2.7998
21:23:20|2.7998
21:23:22|2.7998
21:23:23|2.7998
21:23:24|2.7998
21:23:24|2.7998
21:23:26|2.7998
21:23:26|2.7998
21:23:27|2.7998
21:23:28|2.7994
21:23:29|2.7989
21:23:30|2.7988
21:23:31|2.7988
21:23:32|2.7988
21:23:33|2.7988
21:23:34|2.7987
21:23:35|2.7985
21:23:37|2.7985
21:23:37|2.7985
21:23:39|2.7985
21:23:39|2.7985
21:23:41|2.7985
21:23:41|2.7985
21:23:43|2.7996
21:23:43|2.7996
21:23:45|2.7996
21:23:46|2.7996
21:23:46|2.7996
21:23:47|2.7996
21:23:49|2.7987
21:23:49|2.7996
21:23:50|2.7996
21:23:52|2.7997
21:23:53|2.8012
21:23:54|2.8029
21:23:54|2.8029
21:23:56|2.8029
21:23:56|2.8023
21:23:57|2.8023
21:23:59|2.8023
21:24:00|2.8023
21:24:01|2.8027
21:24:02|2.8032
21:24:03|2.8032
21:24:04|2.8032
21:24:04|2.8032
21:24:06|2.8032
21:24:06|2.8032
21:24:07|2.8029
21:24:08|2.804
21:24:10|2.8051
21:24:11|2.8051
21:24:12|2.8049
21:24:12|2.8049
21:24:14|2.8041
21:24:14|2.8041
21:24:16|2.804
21:24:17|2.804
21:24:17|2.8049
21:24:18|2.8049
21:24:21|2.8049
21:24:22|2.8049
21:24:23|2.8049
21:24:24|2.8049
21:24:25|2.8049
21:24:26|2.8049
21:24:28|2.8049
21:24:28|2.8049
21:24:29|2.8049
21:24:31|2.8049
21:24:32|2.8049
21:24:33|2.8049
21:24:35|2.8049
21:24:36|2.8049
21:24:36|2.8049
21:24:37|2.8049
21:24:38|2.8049
21:24:39|2.8049
21:24:41|2.8049
21:24:42|2.8049
21:24:43|2.8049
21:24:44|2.8049
21:24:44|2.8049
21:24:46|2.8048
21:24:47|2.8049
21:24:48|2.8049
21:24:48|2.8049
21:24:50|2.8049
21:24:51|2.8049
21:24:52|2.8049
21:24:53|2.8049
21:24:53|2.8049
21:24:55|2.8049
21:24:55|2.8049
21:24:57|2.8049
21:24:57|2.8049
21:24:58|2.8049
21:25:00|2.8049
21:25:00|2.8049
21:25:01|2.805
21:25:03|2.805
21:25:03|2.805
21:25:04|2.805
21:25:06|2.805
21:25:07|2.805
21:25:08|2.805
21:25:08|2.805
21:25:09|2.8049
21:25:10|2.8049
21:25:12|2.8037
21:25:13|2.8037
21:25:14|2.8037
21:25:15|2.8037
21:25:16|2.8037
21:25:17|2.8034
21:25:18|2.8039
21:25:19|2.8017
21:25:21|2.8017
21:25:22|2.8017
21:25:23|2.8017
21:25:24|2.8017
21:25:25|2.802
21:25:26|2.8025
21:25:27|2.8018
21:25:28|2.8018
21:25:29|2.8021
21:25:30|2.8027
21:25:31|2.8027
21:25:32|2.8027
21:25:33|2.8027
21:25:34|2.8027
21:25:35|2.8027
21:25:36|2.8027
21:25:37|2.8027
21:25:38|2.8027
21:25:39|2.8027
21:25:40|2.8027
21:25:41|2.8027
21:25:42|2.8027
21:25:43|2.8027
21:25:44|2.8027
21:25:45|2.802
21:25:46|2.802
21:25:47|2.802
21:25:48|2.802
21:25:49|2.802
21:25:50|2.802
21:25:51|2.802
21:25:52|2.8035
21:25:53|2.8048
21:25:54|2.8048
21:25:55|2.8048
21:25:56|2.8048
21:25:57|2.8048
21:25:58|2.8048
21:25:59|2.8048
21:26:00|2.8048
21:26:01|2.8051
21:26:02|2.8051
21:26:03|2.8051
21:26:04|2.8069
21:26:05|2.8066
21:26:06|2.8066
21:26:07|2.8066
21:26:08|2.8066
21:26:09|2.8066
21:26:10|2.8066
21:26:11|2.8066
21:26:12|2.8066
21:26:13|2.8066
21:26:14|2.8066
21:26:15|2.8066
21:26:16|2.8066
21:26:17|2.8066
21:26:19|2.8066
21:26:20|2.8066
21:26:22|2.8066
21:26:23|2.8066
21:26:23|2.8066
21:26:25|2.8066
21:26:26|2.8066
21:26:28|2.8066
21:26:28|2.8103
21:26:30|2.8096
21:26:30|2.8106
21:26:32|2.8106
21:26:33|2.8106
21:26:33|2.8106
21:26:34|2.8123
21:26:35|2.8123
21:26:36|2.8125
21:26:37|2.814
21:26:39|2.814
21:26:39|2.814
21:26:40|2.814
21:26:41|2.815
21:26:42|2.815
21:26:43|2.815
21:26:44|2.815
21:26:45|2.815
21:26:46|2.815
21:26:48|2.815
21:26:49|2.8146
21:26:50|2.8146
21:26:51|2.8146
21:26:52|2.8146
21:26:53|2.8146
21:26:54|2.8123
21:26:55|2.8123
21:26:56|2.8123
21:26:57|2.8123
21:26:58|2.8123
21:26:59|2.8123
21:27:00|2.8123
21:27:01|2.8123
21:27:02|2.8123
21:27:03|2.8123
21:27:04|2.8125
21:27:05|2.8117
21:27:06|2.8117
21:27:07|2.8117
21:27:08|2.8117
21:27:09|2.8124
21:27:10|2.8108
21:27:11|2.8108
21:27:12|2.8108
21:27:13|2.8108
21:27:14|2.8108
21:27:15|2.8107
21:27:16|2.8107
21:27:17|2.8107
21:27:18|2.8107
21:27:19|2.8107
21:27:20|2.8111
21:27:21|2.8111
21:27:23|2.8111
21:27:24|2.8111
21:27:24|2.8111
21:27:25|2.8111
21:27:27|2.8111
21:27:27|2.8111
21:27:29|2.8111
21:27:30|2.8111
21:27:30|2.8111
21:27:32|2.8111
21:27:33|2.8111
21:27:34|2.8111
21:27:35|2.8111
21:27:36|2.8106
21:27:36|2.8106
21:27:37|2.8106
21:27:39|2.8106
21:27:39|2.8106
21:27:40|2.8106
21:27:41|2.8106
21:27:43|2.8106
21:27:44|2.8106
21:27:45|2.8117
21:27:46|2.8123
21:27:47|2.8123
21:27:48|2.8123
21:27:49|2.8123
21:27:50|2.8123
21:27:51|2.8123
21:27:52|2.8123
21:27:53|2.8123
21:27:54|2.8123
21:27:55|2.8123
21:27:56|2.8123
21:27:57|2.8123
21:27:58|2.8123
21:27:59|2.8123
21:28:00|2.8123
21:28:01|2.8123
21:28:02|2.8123
21:28:03|2.8112
21:28:04|2.8112
21:28:05|2.8112
21:28:06|2.8112
21:28:07|2.8126
21:28:08|2.8126
21:28:09|2.8126
21:28:10|2.8126
21:28:11|2.8126
21:28:12|2.8139
21:28:13|2.8144
21:28:14|2.8144
21:28:15|2.8136
21:28:16|2.8146
21:28:17|2.8149
21:28:18|2.8138
21:28:19|2.8142
21:28:20|2.8142
21:28:21|2.8142
21:28:22|2.8142
21:28:24|2.8142
21:28:25|2.8142
21:28:25|2.8142
21:28:26|2.8142
21:28:27|2.8142
21:28:29|2.8142
21:28:30|2.8142
21:28:31|2.8142
21:28:31|2.8142
21:28:32|2.8142
21:28:34|2.8142
21:28:35|2.8142
21:28:35|2.8148
21:28:37|2.8153
21:28:37|2.8153
21:28:38|2.8157
21:28:40|2.8153
21:28:40|2.8153
21:28:41|2.8153
21:28:42|2.8153
21:28:44|2.8153
21:28:45|2.8153
21:28:46|2.8153
21:28:47|2.8153
21:28:48|2.8153
21:28:49|2.8153
21:28:50|2.8139
21:28:51|2.8139
21:28:52|2.8139
21:28:53|2.8139
21:28:54|2.8139
21:28:55|2.8139
21:28:56|2.8139
21:28:57|2.8139
21:28:58|2.8139
21:28:59|2.8139
21:29:00|2.8139
21:29:01|2.8139
21:29:02|2.8139
21:29:03|2.812
21:29:04|2.812
21:29:05|2.812
21:29:06|2.812
21:29:07|2.8112
21:29:08|2.8112
21:29:09|2.8112
21:29:10|2.8112
21:29:11|2.8112
21:29:12|2.8112
21:29:13|2.8085
21:29:14|2.8085
21:29:15|2.8082
21:29:16|2.8082
21:29:17|2.8082
21:29:18|2.8082
21:29:19|2.8082
21:29:20|2.8077
21:29:21|2.8077
21:29:22|2.8077
21:29:23|2.8077
21:29:25|2.8077
21:29:26|2.8077
21:29:27|2.8077
21:29:28|2.8077
21:29:29|2.8072
21:29:30|2.8072
21:29:31|2.8072
21:29:32|2.8072
21:29:32|2.8078
21:29:34|2.8078
21:29:35|2.8078
21:29:36|2.8078
21:29:37|2.8078
21:29:38|2.8078
21:29:39|2.8078
21:29:40|2.8078
21:29:41|2.8078
21:29:42|2.808
21:29:43|2.808
21:29:44|2.808
21:29:45|2.808
21:29:46|2.808
21:29:47|2.808
21:29:48|2.808
21:29:49|2.808
21:29:50|2.808
21:29:51|2.808
21:29:52|2.808
21:29:53|2.8082
21:29:54|2.8082
21:29:55|2.8082
21:29:56|2.8082
21:29:57|2.8082
21:29:58|2.8082
21:29:59|2.8082
21:30:00|2.8082
21:30:01|2.808
21:30:02|2.808
21:30:03|2.808
21:30:04|2.808
21:30:06|2.808
21:30:06|2.808
21:30:07|2.808
21:30:08|2.809
21:30:10|2.809
21:30:10|2.809
21:30:11|2.8078
21:30:13|2.8067
21:30:13|2.8067
21:30:14|2.8067
21:30:15|2.8067
21:30:17|2.8067
21:30:18|2.8067
21:30:19|2.8067
21:30:19|2.8067
21:30:20|2.8067
21:30:22|2.8067
21:30:23|2.8067
21:30:23|2.8067
21:30:26|2.8067
21:30:27|2.8067
21:30:28|2.8073
21:30:28|2.8073
21:30:30|2.8073
21:30:31|2.8073
21:30:32|2.8073
21:30:33|2.8073
21:30:33|2.8081
21:30:34|2.8081
21:30:36|2.8081
21:30:36|2.8081
21:30:38|2.8081
21:30:38|2.8081
21:30:39|2.8081
21:30:41|2.8081
21:30:41|2.8081
21:30:42|2.8081
21:30:44|2.8081
21:30:44|2.8081
21:30:45|2.8083
21:30:47|2.8083
21:30:47|2.8083
21:30:49|2.8083
21:30:50|2.8083
21:30:51|2.8083
21:30:51|2.8083
21:30:53|2.8083
21:30:54|2.8083
21:30:55|2.8083
21:30:56|2.8083
21:30:57|2.8093
21:30:58|2.8093
21:30:59|2.8093
21:31:00|2.8093
21:31:01|2.8093
21:31:02|2.8104
21:31:03|2.8104
21:31:05|2.812
21:31:05|2.8144
21:31:06|2.8144
21:31:07|2.8144
21:31:08|2.8142
21:31:10|2.8142
21:31:10|2.8142
21:31:12|2.815
21:31:12|2.815
21:31:13|2.815
21:31:14|2.815
21:31:15|2.8139
21:31:16|2.8139
21:31:17|2.8139
21:31:18|2.8139
21:31:20|2.8139
21:31:21|2.8139
21:31:21|2.8139
21:31:22|2.8139
21:31:23|2.8139
21:31:24|2.8139
21:31:26|2.8139
21:31:28|2.8141
21:31:28|2.8141
21:31:29|2.8141
21:31:30|2.8141
21:31:32|2.8141
21:31:33|2.8141
21:31:34|2.8141
21:31:34|2.8141
21:31:36|2.8141
21:31:36|2.8141
21:31:38|2.8141
21:31:39|2.8141
21:31:41|2.8141
21:31:41|2.8141
21:31:42|2.8141
21:31:43|2.8141
21:31:45|2.8141
21:31:45|2.8141
21:31:46|2.8142
21:31:47|2.8142
21:31:49|2.8142
21:31:49|2.8142
21:31:51|2.8142
21:31:51|2.8157
21:31:53|2.8156
21:31:54|2.8156
21:31:54|2.8156
21:31:55|2.8156
21:31:57|2.8156
21:31:57|2.8156
21:31:59|2.8169
21:31:59|2.8169
21:32:00|2.8166
21:32:02|2.8166
21:32:02|2.8166
21:32:03|2.8166
21:32:05|2.8166
21:32:05|2.8166
21:32:07|2.8166
21:32:08|2.8166
21:32:09|2.8166
21:32:10|2.8166
21:32:10|2.8166
21:32:12|2.8166
21:32:14|2.8166
21:32:14|2.8166
21:32:16|2.8163
21:32:16|2.8163
21:32:17|2.8163
21:32:18|2.8163
21:32:19|2.8163
21:32:20|2.8163
21:32:21|2.8163
21:32:22|2.8163
21:32:23|2.8163
21:32:24|2.8163
21:32:25|2.8163
21:32:27|2.8163
21:32:27|2.8163
21:32:28|2.8163
21:32:30|2.8163
21:32:31|2.8163
21:32:32|2.8163
21:32:33|2.8163
21:32:34|2.8163
21:32:35|2.8163
21:32:36|2.8165
21:32:37|2.8165
21:32:38|2.8165
21:32:39|2.8153
21:32:40|2.8153
21:32:41|2.8153
21:32:42|2.8153
21:32:43|2.8153
21:32:44|2.8153
21:32:45|2.8153
21:32:46|2.8136
21:32:47|2.8136
21:32:48|2.8136
21:32:49|2.8134
21:32:50|2.8124
21:32:51|2.8124
21:32:52|2.8124
21:32:53|2.8124
21:32:54|2.8124
21:32:55|2.8124
21:32:56|2.8124
21:32:57|2.8124
21:32:58|2.8124
21:32:59|2.8124
21:33:00|2.8086
21:33:01|2.8087
21:33:02|2.8087
21:33:03|2.8086
21:33:04|2.8086
21:33:05|2.8086
21:33:06|2.8086
21:33:07|2.8068
21:33:08|2.8068
21:33:09|2.8068
21:33:10|2.8068
21:33:11|2.8068
21:33:12|2.8075
21:33:13|2.8075
21:33:14|2.8075
21:33:15|2.8075
21:33:16|2.8075
21:33:17|2.8075
21:33:18|2.807
21:33:19|2.807
21:33:20|2.807
21:33:21|2.807
21:33:22|2.807
21:33:23|2.807
21:33:24|2.807
21:33:25|2.807
21:33:26|2.8061
21:33:27|2.8061
21:33:28|2.8061
21:33:29|2.8061
21:33:30|2.8061
21:33:31|2.8061
21:33:32|2.8061
21:33:33|2.8061
21:33:34|2.8061
21:33:35|2.8061
21:33:36|2.8061
21:33:37|2.8061
21:33:38|2.8061
21:33:39|2.8061
21:33:40|2.8061
21:33:41|2.8061
21:33:42|2.8061
21:33:43|2.8061
21:33:44|2.8061
21:33:45|2.8061
21:33:46|2.8061
21:33:47|2.8061
21:33:48|2.8048
21:33:49|2.8048
21:33:50|2.8048
21:33:51|2.8048
21:33:52|2.8048
21:33:53|2.8048
21:33:54|2.8048
21:33:55|2.8048
21:33:56|2.8048
21:33:57|2.8048
21:33:58|2.8048
21:33:59|2.8021
21:34:00|2.8021
21:34:01|2.8013
21:34:02|2.8019
21:34:03|2.8019
21:34:04|2.8014
21:34:05|2.8019
21:34:06|2.8019
21:34:07|2.8022
21:34:08|2.8022
21:34:09|2.8022
21:34:10|2.8022
21:34:11|2.8022
21:34:12|2.8022
21:34:13|2.8022
21:34:14|2.8022
21:34:15|2.8015
21:34:16|2.8013
21:34:17|2.8018
21:34:18|2.8018
21:34:19|2.8018
21:34:20|2.8015
21:34:21|2.8015
21:34:22|2.8015
21:34:23|2.8015
21:34:24|2.8015
21:34:25|2.8015
21:34:26|2.8019
21:34:27|2.8019
21:34:28|2.8019
21:34:29|2.8019
21:34:30|2.8019
21:34:32|2.8019
21:34:32|2.8017
21:34:33|2.8017
21:34:34|2.8017
21:34:35|2.8017
21:34:36|2.8017
21:34:37|2.8017
21:34:39|2.8017
21:34:39|2.8009
21:34:41|2.8009
21:34:41|2.8009
21:34:43|2.8014
21:34:44|2.8014
21:34:44|2.8014
21:34:46|2.8014
21:34:46|2.8002
21:34:48|2.8002
21:34:49|2.8002
21:34:50|2.8015
21:34:50|2.8002
21:34:51|2.8
21:34:53|2.8001
21:34:54|2.8001
21:34:54|2.8001
21:34:56|2.8001
21:34:57|2.8001
21:34:58|2.8001
21:34:58|2.8001
21:35:00|2.8001
21:35:01|2.8001
21:35:02|2.8001
21:35:03|2.8001
21:35:04|2.8001
21:35:05|2.8001
21:35:06|2.8001
21:35:07|2.8001
21:35:08|2.8001
21:35:09|2.8017
21:35:10|2.8017
21:35:11|2.8017
21:35:12|2.8013
21:35:13|2.8013
21:35:14|2.8013
21:35:15|2.8013
21:35:16|2.8013
21:35:17|2.8013
21:35:18|2.8013
21:35:20|2.8013
21:35:20|2.8005
21:35:21|2.8005
21:35:22|2.8005
21:35:23|2.8005
21:35:24|2.8005
21:35:25|2.8005
21:35:26|2.8005
21:35:27|2.8004
21:35:28|2.8004
21:35:29|2.8004
21:35:30|2.8004
21:35:32|2.8004
21:35:33|2.8004
21:35:35|2.8004
21:35:36|2.8005
21:35:37|2.8005
21:35:37|2.8005
21:35:39|2.802
21:35:40|2.802
21:35:41|2.8032
21:35:42|2.8032
21:35:43|2.804
21:35:44|2.804
21:35:45|2.8047
21:35:46|2.8047
21:35:47|2.8047
21:35:48|2.8047
21:35:48|2.8047
21:35:50|2.803
21:35:51|2.803
21:35:52|2.803
21:35:52|2.803
21:35:53|2.803
21:35:55|2.803
21:35:56|2.803
21:35:57|2.803
21:35:58|2.8035
21:35:59|2.8035
21:36:00|2.8035
21:36:01|2.8035
21:36:02|2.806
21:36:03|2.806
21:36:04|2.806
21:36:05|2.806
21:36:06|2.806
21:36:07|2.8071
21:36:08|2.8071
21:36:09|2.8071
21:36:10|2.8071
21:36:11|2.8071
21:36:12|2.8081
21:36:13|2.8081
21:36:14|2.8081
21:36:15|2.8081
21:36:16|2.807
21:36:17|2.807
21:36:18|2.807
21:36:19|2.807
21:36:20|2.807
21:36:21|2.807
21:36:22|2.807
21:36:23|2.807
21:36:24|2.807
21:36:25|2.807
21:36:26|2.807
21:36:27|2.807
21:36:28|2.807
21:36:29|2.807
21:36:30|2.807
21:36:32|2.807
21:36:33|2.8072
21:36:34|2.8072
21:36:35|2.8072
21:36:36|2.8072
21:36:37|2.8072
21:36:38|2.8072
21:36:39|2.8072
21:36:40|2.8072
21:36:41|2.8072
21:36:42|2.8074
21:36:43|2.8074
21:36:44|2.8074
21:36:45|2.8074
21:36:46|2.8074
21:36:47|2.8074
21:36:48|2.8074
21:36:49|2.8074
21:36:50|2.8074
21:36:51|2.8074
21:36:52|2.8074
21:36:53|2.8074
21:36:54|2.8079
21:36:55|2.8089
21:36:56|2.8089
21:36:57|2.8089
21:36:58|2.8089
21:36:59|2.8089
21:37:00|2.8089
21:37:01|2.8089
21:37:02|2.8089
21:37:03|2.8106
21:37:04|2.8106
21:37:06|2.8106
21:37:07|2.8106
21:37:07|2.8106
21:37:08|2.8106
21:37:09|2.8106
21:37:10|2.8106
21:37:12|2.8106
21:37:12|2.8106
21:37:13|2.8106
21:37:14|2.8125
21:37:15|2.8127
21:37:16|2.8126
21:37:17|2.8126
21:37:19|2.8123
21:37:19|2.8123
21:37:20|2.8123
21:37:21|2.8123
21:37:22|2.8123
21:37:23|2.8123
21:37:24|2.8129
21:37:25|2.8129
21:37:26|2.8129
21:37:27|2.8129
21:37:28|2.8129
21:37:30|2.8129
21:37:30|2.8121
21:37:32|2.8121
21:37:33|2.8121
21:37:34|2.813
21:37:35|2.813
21:37:36|2.813
21:37:37|2.813
21:37:39|2.813
21:37:40|2.813
21:37:41|2.813
21:37:41|2.813
21:37:43|2.813
21:37:44|2.813
21:37:45|2.813
21:37:46|2.813
21:37:47|2.813
21:37:48|2.813
21:37:49|2.813
21:37:50|2.813
21:37:51|2.813
21:37:52|2.813
21:37:53|2.813
21:37:54|2.813
21:37:55|2.813
21:37:56|2.813
21:37:57|2.813
21:37:58|2.813
21:37:59|2.813
21:38:00|2.8114
21:38:01|2.8114
21:38:02|2.8107
21:38:03|2.8108
21:38:04|2.8108
21:38:05|2.8094
21:38:06|2.8094
21:38:07|2.8106
21:38:08|2.8106
21:38:09|2.8106
21:38:10|2.8106
21:38:11|2.8091
21:38:12|2.8091
21:38:13|2.8091
21:38:14|2.8091
21:38:15|2.8091
21:38:16|2.8091
21:38:17|2.8091
21:38:18|2.8091
21:38:19|2.8091
21:38:20|2.8091
21:38:21|2.8091
21:38:22|2.8091
21:38:23|2.8093
21:38:24|2.8109
21:38:25|2.8109
21:38:26|2.8109
21:38:27|2.8109
21:38:28|2.8109
21:38:29|2.8126
21:38:30|2.8126
21:38:31|2.8126
21:38:33|2.8126
21:38:34|2.8152
21:38:35|2.8155
21:38:36|2.8177
21:38:37|2.817
21:38:38|2.817
21:38:38|2.817
21:38:40|2.817
21:38:41|2.817
21:38:42|2.817
21:38:43|2.817
21:38:44|2.8169
21:38:45|2.8169
21:38:46|2.8169
21:38:47|2.8169
21:38:48|2.8169
21:38:49|2.8161
21:38:50|2.8161
21:38:51|2.8161
21:38:52|2.8161
21:38:53|2.8161
21:38:54|2.8161
21:38:55|2.8161
21:38:56|2.8161
21:38:57|2.8161
21:38:58|2.8161
21:39:00|2.8161
21:39:00|2.8161
21:39:02|2.8161
21:39:02|2.8161
21:39:03|2.8161
21:39:04|2.8161
21:39:06|2.8158
21:39:06|2.8158
21:39:08|2.8158
21:39:08|2.8158
21:39:09|2.8158
21:39:11|2.8136
21:39:11|2.8136
21:39:12|2.8136
21:39:13|2.8124
21:39:14|2.8124
21:39:16|2.8107
21:39:16|2.8107
21:39:17|2.8107
21:39:19|2.8107
21:39:20|2.8107
21:39:20|2.8107
21:39:22|2.8107
21:39:22|2.8107
21:39:24|2.8107
21:39:24|2.8107
21:39:25|2.8107
21:39:27|2.8107
21:39:27|2.8107
21:39:28|2.8107
21:39:29|2.8118
21:39:31|2.8118
21:39:32|2.8118
21:39:32|2.8118
21:39:35|2.8118
21:39:35|2.8118
21:39:37|2.8118
21:39:38|2.8118
21:39:39|2.8118
21:39:39|2.8118
21:39:40|2.8118
21:39:41|2.8118
21:39:43|2.8118
21:39:43|2.8118
21:39:44|2.8118
21:39:45|2.8118
21:39:47|2.8118
21:39:47|2.8121
21:39:48|2.8121
21:39:49|2.8121
21:39:51|2.8121
21:39:51|2.8123
21:39:52|2.8123
21:39:54|2.8123
21:39:54|2.8123
21:39:56|2.8132
21:39:57|2.8132
21:39:58|2.8132
21:39:59|2.8132
21:40:00|2.8128
21:40:00|2.8128
21:40:01|2.8128
21:40:03|2.8141
21:40:04|2.8141
21:40:04|2.8141
21:40:06|2.8141
21:40:07|2.8141
21:40:07|2.8141
21:40:08|2.8141
21:40:10|2.8141
21:40:10|2.8141
21:40:11|2.8141
21:40:13|2.8141
21:40:13|2.8141
21:40:14|2.8141
21:40:16|2.8141
21:40:17|2.8165
21:40:18|2.8165
21:40:18|2.8157
21:40:20|2.8157
21:40:21|2.8156
21:40:22|2.8164
21:40:23|2.8164
21:40:24|2.8164
21:40:25|2.8164
21:40:26|2.8164
21:40:27|2.8164
21:40:28|2.8164
21:40:29|2.8164
21:40:30|2.8164
21:40:31|2.8164
21:40:32|2.8164
21:40:33|2.8185
21:40:34|2.8186
21:40:36|2.8176
21:40:36|2.8176
21:40:38|2.8176
21:40:38|2.8176
21:40:40|2.8176
21:40:40|2.8181
21:40:42|2.8181
21:40:42|2.8181
21:40:44|2.8181
21:40:45|2.8181
21:40:45|2.8166
21:40:46|2.8166
21:40:48|2.8166
21:40:49|2.8166
21:40:49|2.8166
21:40:51|2.8166
21:40:51|2.8166
21:40:52|2.8166
21:40:53|2.8166
21:40:55|2.8166
21:40:56|2.8166
21:40:56|2.8166
21:40:57|2.8166
21:40:58|2.8154
21:41:00|2.8165
21:41:01|2.8165
21:41:01|2.8165
21:41:03|2.8165
21:41:04|2.8165
21:41:05|2.8165
21:41:06|2.8165
21:41:07|2.8156
21:41:08|2.8156
21:41:09|2.8156
21:41:10|2.8156
21:41:11|2.8156
21:41:12|2.8156
21:41:13|2.8156
21:41:14|2.8156
21:41:15|2.8136
21:41:16|2.8136
21:41:17|2.8136
21:41:18|2.8136
21:41:19|2.8136
21:41:20|2.8136
21:41:21|2.8136
21:41:22|2.8136
21:41:23|2.8142
21:41:24|2.8142
21:41:25|2.8142
21:41:26|2.8142
21:41:27|2.8142
21:41:28|2.8142
21:41:29|2.8142
21:41:30|2.8142
21:41:31|2.8142
21:41:32|2.8142
21:41:33|2.8142
21:41:34|2.814
21:41:35|2.814
21:41:37|2.814
21:41:38|2.8134
21:41:40|2.8134
21:41:40|2.8134
21:41:42|2.8134
21:41:42|2.8134
21:41:43|2.8134
21:41:44|2.8134
21:41:46|2.8134
21:41:46|2.8134
21:41:48|2.8134
21:41:48|2.8134
21:41:50|2.8134
21:41:50|2.8134
21:41:51|2.8144
21:41:52|2.8144
21:41:53|2.8144
21:41:54|2.8144
21:41:56|2.8144
21:41:57|2.815
21:41:57|2.815
21:41:58|2.815
21:42:00|2.815
21:42:00|2.815
21:42:01|2.815
21:42:02|2.816
21:42:03|2.8156
21:42:04|2.816
21:42:05|2.816
21:42:06|2.816
21:42:08|2.8158
21:42:08|2.8158
21:42:09|2.8158
21:42:10|2.8158
21:42:11|2.8158
21:42:12|2.8158
21:42:13|2.816
21:42:14|2.816
21:42:15|2.816
21:42:16|2.816
21:42:17|2.816
21:42:19|2.816
21:42:20|2.816
21:42:20|2.816
21:42:21|2.816
21:42:23|2.816
21:42:23|2.8167
21:42:25|2.8167
21:42:26|2.8167
21:42:26|2.8171
21:42:27|2.8171
21:42:29|2.8178
21:42:30|2.8178
21:42:31|2.8178
21:42:31|2.8178
21:42:32|2.8178
21:42:33|2.8178
21:42:34|2.8178
21:42:36|2.8178
21:42:37|2.8178
21:42:39|2.8178
21:42:40|2.8178
21:42:41|2.8178
21:42:42|2.8178
21:42:43|2.8178
21:42:44|2.8178
21:42:45|2.8178
21:42:46|2.8178
21:42:47|2.8178
21:42:48|2.8178
21:42:49|2.8178
21:42:50|2.8178
21:42:51|2.8178
21:42:52|2.8178
21:42:53|2.8178
21:42:54|2.8178
21:42:55|2.8178
21:42:56|2.8178
21:42:57|2.8178
21:42:58|2.8178
21:42:59|2.8178
21:43:00|2.8178
21:43:01|2.8178
21:43:02|2.8178
21:43:03|2.8178
21:43:04|2.8178
21:43:05|2.8178
21:43:06|2.8178
21:43:07|2.8178
21:43:08|2.8178
21:43:09|2.8178
21:43:10|2.8178
21:43:12|2.8178
21:43:12|2.8178
21:43:13|2.8178
21:43:14|2.819
21:43:15|2.819
21:43:16|2.819
21:43:17|2.819
21:43:18|2.819
21:43:20|2.819
21:43:21|2.819
21:43:21|2.819
21:43:22|2.819
21:43:23|2.819
21:43:25|2.819
21:43:25|2.819
21:43:26|2.819
21:43:27|2.819
21:43:28|2.8198
21:43:29|2.8198
21:43:30|2.8198
21:43:31|2.8198
21:43:33|2.8198
21:43:33|2.8196
21:43:34|2.8201
21:43:35|2.8184
21:43:36|2.8184
21:43:37|2.8184
21:43:39|2.8184
21:43:40|2.8184
21:43:41|2.8184
21:43:42|2.8184
21:43:43|2.8184
21:43:45|2.8184
21:43:46|2.8184
21:43:47|2.8181
21:43:47|2.8181
21:43:49|2.8181
21:43:49|2.8181
21:43:51|2.8181
21:43:51|2.8181
21:43:52|2.8181
21:43:53|2.8181
21:43:54|2.8181
21:43:55|2.8179
21:43:58|2.8179
21:43:58|2.8179
21:43:59|2.8179
21:44:00|2.8179
21:44:02|2.8175
21:44:02|2.8175
21:44:04|2.8175
21:44:05|2.8175
21:44:06|2.8175
21:44:07|2.8175
21:44:08|2.8175
21:44:09|2.8175
21:44:10|2.8175
21:44:11|2.8176
21:44:12|2.8176
21:44:13|2.8176
21:44:14|2.8178
21:44:15|2.8178
21:44:16|2.8178
21:44:17|2.8178
21:44:18|2.8178
21:44:19|2.8171
21:44:20|2.8171
21:44:21|2.8171
21:44:22|2.8171
21:44:23|2.8171
21:44:24|2.8171
21:44:25|2.8171
21:44:26|2.8171
21:44:27|2.8171
21:44:28|2.8171
21:44:29|2.8171
21:44:30|2.8171
21:44:31|2.8171
21:44:33|2.8171
21:44:33|2.8159
21:44:34|2.8159
21:44:35|2.8159
21:44:36|2.8159
21:44:37|2.8159
21:44:38|2.8159
21:44:40|2.8159
21:44:41|2.8159
21:44:42|2.8159
21:44:43|2.8159
21:44:44|2.8158
21:44:45|2.8158
21:44:46|2.8158
21:44:47|2.8158
21:44:48|2.8158
21:44:49|2.8158
21:44:50|2.8158
21:44:51|2.8158
21:44:52|2.8158
21:44:53|2.8158
21:44:54|2.8158
21:44:55|2.8158
21:44:56|2.8158
21:44:57|2.8158
21:44:58|2.8158
21:44:59|2.8155
21:45:00|2.8155
21:45:01|2.8154
21:45:02|2.8154
21:45:03|2.8154
21:45:04|2.8154
21:45:05|2.8154
21:45:06|2.8154
21:45:07|2.8154
21:45:08|2.8154
21:45:09|2.8154
21:45:11|2.8154
21:45:11|2.8154
21:45:12|2.8154
21:45:14|2.8154
21:45:14|2.8154
21:45:15|2.8154
21:45:17|2.8154
21:45:18|2.816
21:45:19|2.816
21:45:19|2.8159
21:45:20|2.8159
21:45:22|2.8159
21:45:23|2.8159
21:45:24|2.8159
21:45:24|2.8159
21:45:26|2.8159
21:45:27|2.8159
21:45:27|2.8159
21:45:29|2.8159
21:45:29|2.8159
21:45:30|2.8159
21:45:32|2.8161
21:45:32|2.8161
21:45:34|2.8161
21:45:35|2.8161
21:45:36|2.8161
21:45:37|2.8161
21:45:38|2.8159
21:45:39|2.8159
21:45:40|2.8145
21:45:42|2.8145
21:45:42|2.8145
21:45:43|2.8147
21:45:45|2.8147
21:45:46|2.8147
21:45:47|2.8147
21:45:48|2.8147
21:45:49|2.8147
21:45:50|2.8147
21:45:51|2.8147
21:45:52|2.8147
21:45:53|2.8147
21:45:54|2.8147
21:45:55|2.8147
21:45:56|2.8147
21:45:57|2.8147
21:45:58|2.8147
21:45:59|2.8147
21:46:00|2.8147
21:46:01|2.8147
21:46:02|2.8147
21:46:03|2.8147
21:46:04|2.8147
21:46:05|2.8147
21:46:06|2.8147
21:46:07|2.8147
21:46:08|2.8147
21:46:09|2.8147
21:46:10|2.8147
21:46:11|2.8147
21:46:12|2.8147
21:46:13|2.8147
21:46:14|2.8147
21:46:15|2.8142
21:46:16|2.8142
21:46:17|2.8142
21:46:18|2.8142
21:46:19|2.8142
21:46:20|2.8142
21:46:21|2.8142
21:46:22|2.8142
21:46:23|2.8143
21:46:24|2.8143
21:46:25|2.8142
21:46:26|2.8142
21:46:27|2.8142
21:46:28|2.8142
21:46:29|2.8142
21:46:30|2.8142
21:46:31|2.8142
21:46:32|2.8142
21:46:33|2.8142
21:46:34|2.8142
21:46:35|2.8142
21:46:36|2.8142
21:46:37|2.8142
21:46:38|2.8142
21:46:39|2.8142
21:46:40|2.8142
21:46:42|2.8142
21:46:43|2.8142
21:46:45|2.8142
21:46:46|2.8142
21:46:48|2.8142
21:46:48|2.8142
21:46:50|2.8142
21:46:52|2.8142
21:46:52|2.8142
21:46:54|2.8142
21:46:55|2.8142
21:46:56|2.8142
21:46:57|2.8142
21:46:58|2.8142
21:46:59|2.8142
21:47:00|2.8142
21:47:01|2.8142
21:47:02|2.8142
21:47:03|2.8142
21:47:04|2.8142
21:47:05|2.8142
21:47:06|2.8142
21:47:07|2.813
21:47:08|2.8129
21:47:09|2.8125
21:47:10|2.8125
21:47:11|2.8112
21:47:12|2.8112
21:47:13|2.812
21:47:14|2.812
21:47:15|2.812
21:47:16|2.812
21:47:17|2.812
21:47:18|2.812
21:47:19|2.812
21:47:20|2.812
21:47:21|2.8112
21:47:22|2.8112
21:47:23|2.8112
21:47:24|2.8112
21:47:25|2.8112
21:47:26|2.8112
21:47:27|2.8112
21:47:28|2.8117
21:47:29|2.8117
21:47:30|2.8117
21:47:31|2.8115
21:47:32|2.8115
21:47:33|2.8115
21:47:34|2.8103
21:47:35|2.8103
21:47:36|2.8103
21:47:37|2.8103
21:47:38|2.8103
21:47:39|2.8112
21:47:40|2.8112
21:47:41|2.8112
21:47:42|2.8112
21:47:43|2.8112
21:47:45|2.8112
21:47:46|2.8112
21:47:47|2.8112
21:47:47|2.8112
21:47:49|2.8112
21:47:50|2.8112
21:47:50|2.8112
21:47:52|2.8112
21:47:53|2.8112
21:47:53|2.8112
21:47:54|2.8112
21:47:56|2.8112
21:47:56|2.8112
21:47:57|2.8112
21:47:59|2.8112
21:47:59|2.8112
21:48:00|2.8112
21:48:02|2.8112
21:48:03|2.8112
21:48:03|2.8112
21:48:05|2.8103
21:48:06|2.8103
21:48:07|2.8103
21:48:08|2.8103
21:48:09|2.8103
21:48:10|2.8103
21:48:11|2.8112
21:48:12|2.8112
21:48:13|2.8112
21:48:14|2.8112
21:48:14|2.8112
21:48:16|2.8112
21:48:17|2.8112
21:48:18|2.8107
21:48:19|2.8107
21:48:20|2.8107
21:48:21|2.8107
21:48:22|2.8107
21:48:23|2.8107
21:48:24|2.8107
21:48:25|2.81
21:48:26|2.81
21:48:27|2.81
21:48:28|2.81
21:48:29|2.81
21:48:30|2.81
21:48:31|2.81
21:48:32|2.8111
21:48:33|2.8111
21:48:34|2.8111
21:48:35|2.8111
21:48:36|2.8111
21:48:37|2.8111
21:48:38|2.8111
21:48:39|2.8111
21:48:40|2.8102
21:48:41|2.8102
21:48:42|2.8102
21:48:43|2.8102
21:48:45|2.8102
21:48:46|2.8102
21:48:46|2.8102
21:48:48|2.8102
21:48:48|2.8102
21:48:50|2.8102
21:48:50|2.8102
21:48:51|2.8102
21:48:53|2.8102
21:48:54|2.8102
21:48:54|2.8102
21:48:56|2.8102
21:48:56|2.8102
21:48:57|2.8102
21:48:58|2.8102
21:49:00|2.8102
21:49:01|2.8102
21:49:01|2.8102
21:49:02|2.8102
21:49:04|2.8102
21:49:04|2.8102
21:49:05|2.8102
21:49:07|2.8102
21:49:07|2.8102
21:49:09|2.8102
21:49:10|2.8102
21:49:11|2.8102
21:49:12|2.8102
21:49:13|2.8102
21:49:14|2.8102
21:49:15|2.8102
21:49:16|2.8102
21:49:17|2.8102
21:49:18|2.8102
21:49:19|2.8102
21:49:20|2.8102
21:49:21|2.8102
21:49:22|2.8102
21:49:23|2.8102
21:49:24|2.8102
21:49:25|2.8102
21:49:26|2.8102
21:49:27|2.8102
21:49:28|2.8102
21:49:29|2.8102
21:49:30|2.8102
21:49:31|2.8102
21:49:32|2.8102
21:49:33|2.8102
21:49:34|2.8102
21:49:35|2.8102
21:49:36|2.81
21:49:37|2.81
21:49:38|2.81
21:49:39|2.81
21:49:40|2.81
21:49:41|2.81
21:49:42|2.81
21:49:43|2.81
21:49:45|2.81
21:49:45|2.81
21:49:47|2.81
21:49:47|2.81
21:49:49|2.81
21:49:49|2.81
21:49:50|2.81
21:49:51|2.81
21:49:53|2.81
21:49:54|2.81
21:49:54|2.81
21:49:56|2.81
21:49:57|2.81
21:49:58|2.81
21:49:58|2.81
21:50:00|2.81
21:50:01|2.81
21:50:02|2.81
21:50:02|2.81
21:50:03|2.81
21:50:04|2.81
21:50:07|2.81
21:50:07|2.81
21:50:08|2.81
21:50:09|2.81
21:50:10|2.81
21:50:11|2.81
21:50:12|2.81
21:50:13|2.81
21:50:14|2.81
21:50:15|2.81
21:50:16|2.81
21:50:17|2.81
21:50:18|2.8097
21:50:19|2.8097
21:50:20|2.8097
21:50:21|2.8097
21:50:22|2.8097
21:50:23|2.8097
21:50:24|2.8097
21:50:26|2.8097
21:50:26|2.8097
21:50:27|2.8097
21:50:28|2.8097
21:50:29|2.8097
21:50:30|2.8097
21:50:31|2.8097
21:50:32|2.8097
21:50:33|2.8097
21:50:34|2.8097
21:50:35|2.8097
21:50:36|2.8097
21:50:37|2.8097
21:50:38|2.8092
21:50:39|2.8092
21:50:40|2.8092
21:50:41|2.8092
21:50:42|2.8092
21:50:43|2.8092
21:50:44|2.8092
21:50:45|2.8092
21:50:47|2.8092
21:50:48|2.8092
21:50:49|2.8092
21:50:50|2.8092
21:50:51|2.8092
21:50:52|2.8092
21:50:53|2.8092
21:50:54|2.8092
21:50:55|2.8092
21:50:56|2.8092
21:50:57|2.8092
21:50:58|2.8092
21:50:59|2.8092
21:51:00|2.8092
21:51:01|2.8092
21:51:02|2.8092
21:51:03|2.8092
21:51:04|2.8092
21:51:05|2.8096
21:51:06|2.8098
21:51:07|2.8098
21:51:08|2.8098
21:51:09|2.8098
21:51:10|2.8098
21:51:11|2.8098
21:51:12|2.8098
21:51:13|2.8098
21:51:14|2.8098
21:51:15|2.8098
21:51:16|2.8098
21:51:17|2.8098
21:51:18|2.8098
21:51:19|2.8098
21:51:20|2.8098
21:51:21|2.8098
21:51:22|2.8098
21:51:23|2.8094
21:51:24|2.8094
21:51:25|2.8094
21:51:26|2.8094
21:51:28|2.8094
21:51:28|2.8094
21:51:29|2.8094
21:51:30|2.8094
21:51:31|2.8094
21:51:32|2.8095
21:51:33|2.8095
21:51:34|2.8095
21:51:35|2.8095
21:51:37|2.8095
21:51:37|2.8095
21:51:38|2.8095
21:51:39|2.8095
21:51:40|2.8095
21:51:42|2.8095
21:51:42|2.81
21:51:43|2.81
21:51:44|2.81
21:51:46|2.81
21:51:47|2.81
21:51:48|2.81
21:51:49|2.81
21:51:50|2.81
21:51:51|2.81
21:51:52|2.81
21:51:54|2.8095
21:51:55|2.8095
21:51:55|2.8095
21:51:57|2.8095
21:51:58|2.8095
21:51:59|2.8098
21:52:00|2.8098
21:52:01|2.8098
21:52:02|2.8104
21:52:03|2.8104
21:52:04|2.8104
21:52:05|2.8104
21:52:06|2.8104
21:52:07|2.811
21:52:08|2.8114
21:52:10|2.8114
21:52:10|2.8114
21:52:12|2.8114
21:52:12|2.8114
21:52:13|2.8114
21:52:14|2.8114
21:52:16|2.8114
21:52:17|2.8114
21:52:18|2.8114
21:52:18|2.8114
21:52:19|2.8114
21:52:20|2.8128
21:52:21|2.8128
21:52:22|2.8128
21:52:23|2.8128
21:52:24|2.8128
21:52:25|2.8128
21:52:26|2.8128
21:52:27|2.8128
21:52:28|2.8128
21:52:29|2.8128
21:52:30|2.816
21:52:31|2.816
21:52:32|2.816
21:52:33|2.816
21:52:34|2.816
21:52:35|2.816
21:52:36|2.8194
21:52:37|2.8194
21:52:38|2.8194
21:52:39|2.8194
21:52:41|2.8194
21:52:41|2.8194
21:52:42|2.8194
21:52:43|2.8191
21:52:44|2.8191
21:52:45|2.8191
21:52:47|2.8191
21:52:49|2.8191
21:52:50|2.8198
21:52:51|2.8198
21:52:52|2.8198
21:52:53|2.8198
21:52:53|2.8198
21:52:54|2.8198
21:52:56|2.8198
21:52:56|2.8198
21:52:58|2.8195
21:52:58|2.8199
21:53:00|2.8199
21:53:01|2.8199
21:53:02|2.8199
21:53:03|2.8202
21:53:04|2.8202
21:53:05|2.8202
21:53:06|2.8202
21:53:07|2.8202
21:53:08|2.8202
21:53:09|2.8202
21:53:10|2.8216
21:53:11|2.8216
21:53:12|2.8216
21:53:13|2.8213
21:53:14|2.8213
21:53:15|2.8205
21:53:16|2.8222
21:53:17|2.8216
21:53:18|2.8216
21:53:19|2.8211
21:53:21|2.8211
21:53:21|2.8211
21:53:23|2.8211
21:53:23|2.8211
21:53:24|2.8211
21:53:25|2.8211
21:53:26|2.8211
21:53:27|2.8211
21:53:28|2.8211
21:53:30|2.8211
21:53:31|2.8211
21:53:31|2.8211
21:53:32|2.8211
21:53:33|2.8211
21:53:34|2.8211
21:53:35|2.8211
21:53:36|2.8211
21:53:37|2.8211
21:53:39|2.8211
21:53:39|2.8211
21:53:40|2.8211
21:53:41|2.8211
21:53:42|2.8211
21:53:43|2.8211
21:53:44|2.8211
21:53:45|2.8211
21:53:46|2.8211
21:53:47|2.8211
21:53:49|2.8211
21:53:50|2.8211
21:53:51|2.8212
21:53:52|2.8212
21:53:53|2.8212
21:53:53|2.8209
21:53:54|2.8209
21:53:55|2.8209
21:53:57|2.8209
21:53:58|2.8209
21:53:59|2.8209
21:54:00|2.8209
21:54:01|2.8209
21:54:02|2.8209
21:54:03|2.821
21:54:04|2.821
21:54:05|2.821
21:54:07|2.82
21:54:08|2.82
21:54:08|2.82
21:54:10|2.82
21:54:11|2.8196
21:54:11|2.8196
21:54:13|2.8196
21:54:14|2.8196
21:54:14|2.8196
21:54:16|2.8196
21:54:16|2.8196
21:54:17|2.8196
21:54:19|2.8196
21:54:19|2.8196
21:54:21|2.8196
21:54:21|2.8196
21:54:22|2.8196
21:54:24|2.8196
21:54:24|2.8196
21:54:25|2.8196
21:54:26|2.8196
21:54:27|2.8196
21:54:28|2.8196
21:54:29|2.8196
21:54:30|2.8196
21:54:31|2.8196
21:54:33|2.8196
21:54:33|2.8196
21:54:34|2.8196
21:54:35|2.8196
21:54:36|2.8196
21:54:37|2.8196
21:54:38|2.8196
21:54:39|2.8189
21:54:40|2.8189
21:54:42|2.8189
21:54:42|2.8189
21:54:43|2.8189
21:54:44|2.8189
21:54:45|2.8189
21:54:46|2.8189
21:54:47|2.8189
21:54:49|2.8201
21:54:50|2.8201
21:54:51|2.8201
21:54:52|2.8201
21:54:53|2.8201
21:54:54|2.8201
21:54:56|2.8201
21:54:57|2.8202
21:54:57|2.8202
21:54:58|2.8202
21:55:00|2.8202
21:55:00|2.8202
21:55:02|2.8202
21:55:02|2.8202
21:55:04|2.8202
21:55:04|2.8202
21:55:05|2.8202
21:55:07|2.8202
21:55:07|2.8202
21:55:08|2.8202
21:55:09|2.8202
21:55:10|2.8202
21:55:12|2.8208
21:55:13|2.8208
21:55:13|2.8208
21:55:15|2.8208
21:55:15|2.8208
21:55:17|2.8208
21:55:17|2.8208
21:55:18|2.8208
21:55:20|2.8208
21:55:20|2.8208
21:55:22|2.8208
21:55:22|2.8208
21:55:23|2.8208
21:55:25|2.8208
21:55:26|2.821
21:55:27|2.8211
21:55:27|2.8211
21:55:29|2.8211
21:55:29|2.8211
21:55:31|2.8211
21:55:32|2.8211
21:55:32|2.8211
21:55:33|2.8211
21:55:35|2.8211
21:55:36|2.8211
21:55:37|2.8211
21:55:37|2.8205
21:55:38|2.8195
21:55:40|2.8195
21:55:40|2.8195
21:55:41|2.8195
21:55:42|2.8195
21:55:44|2.8195
21:55:44|2.8195
21:55:46|2.8195
21:55:46|2.8199
21:55:48|2.8199
21:55:48|2.8199
21:55:51|2.8199
21:55:52|2.8199
21:55:52|2.8199
21:55:54|2.8199
21:55:55|2.8199
21:55:56|2.8199
21:55:58|2.8199
21:55:59|2.8199
21:56:00|2.8199
21:56:01|2.8199
21:56:02|2.8199
21:56:03|2.8199
21:56:03|2.8193
21:56:05|2.8184
21:56:05|2.8176
21:56:07|2.8176
21:56:08|2.8176
21:56:08|2.8176
21:56:09|2.8176
21:56:10|2.8176
21:56:11|2.8176
21:56:13|2.8176
21:56:13|2.8176
21:56:14|2.8176
21:56:15|2.8176
21:56:16|2.8176
21:56:17|2.8176
21:56:18|2.8176
21:56:19|2.8176
21:56:21|2.8176
21:56:22|2.8176
21:56:22|2.8176
21:56:24|2.8176
21:56:24|2.8176
21:56:26|2.8176
21:56:27|2.8176
21:56:27|2.8176
21:56:29|2.8176
21:56:29|2.8176
21:56:30|2.8176
21:56:32|2.8176
21:56:33|2.8176
21:56:34|2.8176
21:56:35|2.8176
21:56:35|2.8176
21:56:37|2.8176
21:56:37|2.8176
21:56:38|2.8154
21:56:39|2.8154
21:56:41|2.8154
21:56:41|2.8154
21:56:42|2.8149
21:56:43|2.8149
21:56:45|2.8149
21:56:46|2.8149
21:56:47|2.8149
21:56:47|2.8149
21:56:48|2.8149
21:56:49|2.8149
21:56:51|2.8149
21:56:52|2.8149
21:56:52|2.8149
21:56:54|2.8149
21:56:55|2.8149
21:56:56|2.8149
21:56:56|2.8149
21:56:58|2.8149
21:56:59|2.8149
21:57:00|2.8139
21:57:01|2.8139
21:57:02|2.8162
21:57:03|2.8162
21:57:04|2.8162
21:57:05|2.8162
21:57:06|2.8162
21:57:07|2.8162
21:57:08|2.8162
21:57:09|2.8162
21:57:10|2.8162
21:57:11|2.8162
21:57:12|2.8162
21:57:13|2.8162
21:57:14|2.8162
21:57:15|2.8162
21:57:16|2.8162
21:57:17|2.8162
21:57:18|2.8162
21:57:19|2.8162
21:57:20|2.8161
21:57:21|2.8161
21:57:22|2.8161
21:57:23|2.8161
21:57:24|2.8161
21:57:25|2.8161
21:57:26|2.8161
21:57:27|2.8161
21:57:28|2.8161
21:57:29|2.8161
21:57:30|2.8161
21:57:31|2.8168
21:57:32|2.8168
21:57:33|2.8168
21:57:34|2.8168
21:57:35|2.8171
21:57:36|2.8171
21:57:37|2.8186
21:57:38|2.8186
21:57:39|2.8186
21:57:40|2.8186
21:57:41|2.8186
21:57:42|2.8186
21:57:43|2.8186
21:57:45|2.8186
21:57:45|2.8186
21:57:46|2.8186
21:57:47|2.8186
21:57:48|2.8186
21:57:49|2.8186
21:57:50|2.8186
21:57:52|2.8186
21:57:54|2.8186
21:57:54|2.8186
21:57:56|2.8186
21:57:56|2.8184
21:57:58|2.8184
21:57:58|2.8184
21:57:59|2.8184
21:58:00|2.8184
21:58:01|2.8184
21:58:02|2.8184
21:58:03|2.8184
21:58:05|2.8184
21:58:05|2.8184
21:58:06|2.8184
21:58:08|2.8184
21:58:08|2.8184
21:58:09|2.8184
21:58:10|2.8178
21:58:11|2.8178
21:58:12|2.8178
21:58:13|2.8178
21:58:14|2.8178
21:58:15|2.8178
21:58:16|2.8178
21:58:17|2.8178
21:58:18|2.8178
21:58:19|2.8178
21:58:21|2.8178
21:58:21|2.8178
21:58:22|2.8178
21:58:23|2.8178
21:58:24|2.8178
21:58:25|2.8178
21:58:26|2.8178
21:58:27|2.8178
21:58:29|2.8178
21:58:29|2.8178
21:58:30|2.8178
21:58:31|2.8178
21:58:32|2.8178
21:58:33|2.8178
21:58:34|2.8178
21:58:36|2.8178
21:58:36|2.8178
21:58:38|2.8178
21:58:38|2.8178
21:58:39|2.8178
21:58:41|2.8178
21:58:42|2.8164
21:58:43|2.8158
21:58:43|2.8158
21:58:45|2.8158
21:58:45|2.8158
21:58:47|2.8158
21:58:48|2.8158
21:58:49|2.8158
21:58:50|2.8158
21:58:50|2.8158
21:58:52|2.8154
21:58:53|2.8154
21:58:55|2.8154
21:58:55|2.8154
21:58:56|2.8154
21:58:57|2.8154
21:58:59|2.8161
21:58:59|2.8161
21:59:00|2.8161
21:59:01|2.8161
21:59:03|2.8161
21:59:04|2.8161
21:59:04|2.8161
21:59:05|2.815
21:59:06|2.815
21:59:07|2.815
21:59:08|2.815
21:59:10|2.815
21:59:11|2.815
21:59:12|2.815
21:59:13|2.815
21:59:14|2.8155
21:59:15|2.8151
21:59:16|2.8151
21:59:17|2.8151
21:59:18|2.8151
21:59:19|2.8151
21:59:20|2.8151
21:59:21|2.8151
21:59:22|2.8151
21:59:23|2.8142
21:59:24|2.8133
21:59:25|2.8133
21:59:26|2.8133
21:59:27|2.8133
21:59:28|2.8133
21:59:29|2.8133
21:59:30|2.8133
21:59:31|2.8133
21:59:32|2.8113
21:59:33|2.8076
21:59:34|2.8087
21:59:35|2.8085
21:59:36|2.8066
21:59:37|2.8061
21:59:38|2.8051
21:59:39|2.8034
21:59:40|2.8036
21:59:41|2.8036
21:59:42|2.8028
21:59:43|2.8053
21:59:44|2.8053
21:59:45|2.8039
21:59:46|2.8039
21:59:47|2.8039
21:59:48|2.8039
21:59:49|2.8039
21:59:50|2.807
21:59:51|2.8077
21:59:52|2.8063
21:59:53|2.8063
21:59:55|2.8063
21:59:56|2.8063
21:59:57|2.8063
21:59:58|2.8063
21:59:59|2.8063
22:00:00|2.8063
22:00:02|2.8075
22:00:03|2.808
22:00:04|2.8088
22:00:05|2.8088
22:00:06|2.8088
22:00:07|2.8096
22:00:08|2.8096
22:00:09|2.8096
22:00:10|2.8096
22:00:11|2.8096
22:00:12|2.8096
22:00:13|2.8096
22:00:14|2.8096
22:00:15|2.8096
22:00:16|2.8058
22:00:17|2.8058
22:00:18|2.8046
22:00:19|2.8046
22:00:20|2.8046
22:00:21|2.8046
22:00:22|2.8046
22:00:23|2.8046
22:00:24|2.8059
22:00:25|2.805
22:00:26|2.805
22:00:27|2.805
22:00:28|2.8051
22:00:29|2.8051
22:00:30|2.8044
22:00:31|2.8039
22:00:32|2.8025
22:00:33|2.8008
22:00:34|2.8007
22:00:35|2.8007
22:00:36|2.8007
22:00:37|2.8007
22:00:38|2.8
22:00:39|2.7998
22:00:40|2.8001
22:00:41|2.8001
22:00:42|2.8001
22:00:43|2.8001
22:00:44|2.8001
22:00:45|2.8002
22:00:46|2.8002
22:00:47|2.8002
22:00:48|2.8003
22:00:49|2.8005
22:00:50|2.8003
22:00:51|2.8003
22:00:52|2.7999
22:00:53|2.7999
22:00:54|2.7999
22:00:55|2.7993
22:00:56|2.7987
22:00:57|2.7987
22:00:58|2.7987
22:00:59|2.7987
22:01:00|2.7986
22:01:01|2.7986
22:01:02|2.7986
22:01:03|2.8004
22:01:04|2.8004
22:01:05|2.8004
22:01:06|2.8004
22:01:07|2.8004
22:01:08|2.8004
22:01:09|2.8004
22:01:10|2.8004
22:01:11|2.8004
22:01:12|2.8004
22:01:13|2.8004
22:01:14|2.8004
22:01:15|2.8004
22:01:16|2.8004
22:01:17|2.7983
22:01:18|2.7983
22:01:19|2.7978
22:01:20|2.7978
22:01:21|2.7978
22:01:22|2.7974
22:01:23|2.7974
22:01:24|2.7974
22:01:25|2.7974
22:01:26|2.7974
22:01:27|2.7964
22:01:28|2.7956
22:01:29|2.793
22:01:30|2.7919
22:01:31|2.7919
22:01:32|2.7934
22:01:34|2.7923
22:01:34|2.7923
22:01:35|2.7923
22:01:36|2.7923
22:01:37|2.7923
22:01:38|2.7928
22:01:39|2.7928
22:01:40|2.7928
22:01:41|2.7938
22:01:42|2.7938
22:01:43|2.7938
22:01:44|2.7938
22:01:45|2.7938
22:01:46|2.7938
22:01:47|2.7935
22:01:48|2.7953
22:01:50|2.7963
22:01:51|2.7963
22:01:51|2.7956
22:01:53|2.7956
22:01:54|2.7956
22:01:55|2.7956
22:01:56|2.7953
22:01:58|2.7967
22:01:58|2.7967
22:02:00|2.7959
22:02:00|2.7959
22:02:01|2.7959
22:02:02|2.7959
22:02:04|2.7961
22:02:05|2.7961
22:02:05|2.7961
22:02:06|2.7961
22:02:08|2.7961
22:02:08|2.7974
22:02:09|2.7974
22:02:11|2.7974
22:02:12|2.7974
22:02:13|2.7974
22:02:14|2.7974
22:02:15|2.7969
22:02:16|2.7969
22:02:17|2.7947
22:02:18|2.7947
22:02:19|2.7947
22:02:20|2.7947
22:02:21|2.7947
22:02:22|2.7947
22:02:24|2.7948
22:02:24|2.7948
22:02:25|2.7917
22:02:26|2.7917
22:02:27|2.7919
22:02:28|2.7919
22:02:29|2.7919
22:02:30|2.7919
22:02:31|2.7919
22:02:32|2.7909
22:02:33|2.7909
22:02:34|2.7919
22:02:35|2.7919
22:02:36|2.7919
22:02:37|2.7919
22:02:39|2.7919
22:02:39|2.792
22:02:40|2.792
22:02:41|2.792
22:02:43|2.792
22:02:43|2.791
22:02:44|2.7861
22:02:45|2.7876
22:02:46|2.7873
22:02:47|2.7875
22:02:48|2.7877
22:02:49|2.7876
22:02:50|2.7876
22:02:51|2.7876
22:02:52|2.7882
22:02:53|2.7876
22:02:54|2.7876
22:02:56|2.7866
22:02:57|2.7881
22:02:58|2.7881
22:02:59|2.7881
22:03:00|2.7881
22:03:02|2.7891
22:03:02|2.7891
22:03:04|2.7893
22:03:04|2.7893
22:03:05|2.79
22:03:06|2.79
22:03:08|2.7904
22:03:08|2.7904
22:03:10|2.7911
22:03:11|2.7911
22:03:12|2.7911
22:03:12|2.7911
22:03:13|2.7901
22:03:15|2.7901
22:03:16|2.7901
22:03:16|2.7902
22:03:18|2.7902
22:03:18|2.7902
22:03:20|2.7916
22:03:21|2.7916
22:03:21|2.7916
22:03:23|2.7916
22:03:23|2.7916
22:03:24|2.7916
22:03:26|2.7916
22:03:27|2.7916
22:03:28|2.7916
22:03:28|2.7918
22:03:29|2.7918
22:03:31|2.7918
22:03:31|2.7918
22:03:33|2.7918
22:03:34|2.7916
22:03:35|2.7916
22:03:36|2.7916
22:03:37|2.7916
22:03:38|2.7918
22:03:39|2.7918
22:03:40|2.7918
22:03:41|2.7918
22:03:42|2.7918
22:03:43|2.7929
22:03:44|2.7941
22:03:45|2.7941
22:03:46|2.7932
22:03:47|2.7932
22:03:48|2.7932
22:03:49|2.7943
22:03:50|2.7943
22:03:51|2.7943
22:03:52|2.7943
22:03:53|2.7943
22:03:54|2.7943
22:03:55|2.7943
22:03:56|2.7943
22:03:57|2.7943
22:03:59|2.7943
22:03:59|2.7943
22:04:00|2.7943
22:04:02|2.7943
22:04:03|2.7943
22:04:04|2.7943
22:04:05|2.7943
22:04:05|2.7973
22:04:07|2.7973
22:04:07|2.7993
22:04:08|2.7991
22:04:09|2.8021
22:04:10|2.8017
22:04:12|2.8017
22:04:12|2.8051
22:04:13|2.8074
22:04:15|2.8058
22:04:16|2.8069
22:04:17|2.8069
22:04:18|2.8069
22:04:18|2.808
22:04:20|2.8084
22:04:20|2.8076
22:04:22|2.8076
22:04:22|2.8076
22:04:24|2.8076
22:04:25|2.8075
22:04:25|2.8075
22:04:26|2.8075
22:04:28|2.8054
22:04:29|2.8064
22:04:29|2.8064
22:04:31|2.804
22:04:31|2.8036
22:04:32|2.8036
22:04:35|2.8036
22:04:35|2.8036
22:04:36|2.8058
22:04:37|2.8058
22:04:38|2.8058
22:04:40|2.8058
22:04:41|2.8073
22:04:41|2.8073
22:04:42|2.8073
22:04:43|2.8071
22:04:44|2.8071
22:04:45|2.8071
22:04:46|2.8071
22:04:48|2.8066
22:04:48|2.8075
22:04:49|2.8075
22:04:52|2.8075
22:04:53|2.8072
22:04:54|2.8072
22:04:55|2.8072
22:04:56|2.8074
22:04:57|2.8074
22:04:58|2.8077
22:04:59|2.8077
22:05:01|2.8087
22:05:01|2.8087
22:05:02|2.8087
22:05:03|2.8101
22:05:04|2.8094
22:05:05|2.809
22:05:06|2.809
22:05:08|2.809
22:05:09|2.809
22:05:10|2.8084
22:05:10|2.8084
22:05:11|2.8084
22:05:13|2.8084
22:05:14|2.8072
22:05:15|2.8072
22:05:16|2.8072
22:05:17|2.8072
22:05:17|2.8072
22:05:19|2.8072
22:05:20|2.8083
22:05:21|2.8077
22:05:22|2.8077
22:05:22|2.8077
22:05:24|2.8077
22:05:24|2.8077
22:05:26|2.8077
22:05:27|2.808
22:05:28|2.808
22:05:30|2.808
22:05:30|2.808
22:05:32|2.808
22:05:32|2.808
22:05:33|2.808
22:05:34|2.808
22:05:35|2.808
22:05:36|2.808
22:05:38|2.808
22:05:38|2.808
22:05:39|2.808
22:05:40|2.8091
22:05:41|2.809
22:05:42|2.809
22:05:43|2.809
22:05:44|2.8084
22:05:45|2.8084
22:05:46|2.8084
22:05:47|2.8084
22:05:48|2.8075
22:05:49|2.8075
22:05:50|2.8053
22:05:51|2.8059
22:05:52|2.8059
22:05:53|2.8059
22:05:54|2.8059
22:05:55|2.8059
22:05:56|2.8059
22:05:57|2.8059
22:05:58|2.8058
22:06:00|2.8068
22:06:01|2.8068
22:06:02|2.8068
22:06:03|2.8068
22:06:04|2.8068
22:06:05|2.8068
22:06:06|2.8068
22:06:07|2.8039
22:06:08|2.8052
22:06:09|2.8052
22:06:10|2.8052
22:06:11|2.807
22:06:12|2.8064
22:06:13|2.8075
22:06:14|2.8075
22:06:15|2.8075
22:06:16|2.8079
22:06:17|2.8072
22:06:18|2.8071
22:06:19|2.8071
22:06:20|2.8071
22:06:21|2.8071
22:06:22|2.8071
22:06:23|2.8071
22:06:24|2.8105
22:06:25|2.811
22:06:26|2.8104
22:06:27|2.8092
22:06:28|2.8092
22:06:29|2.8092
22:06:30|2.8099
22:06:31|2.8105
22:06:32|2.8105
22:06:33|2.8105
22:06:34|2.8105
22:06:35|2.8105
22:06:36|2.8105
22:06:37|2.8093
22:06:38|2.8103
22:06:39|2.8096
22:06:40|2.8096
22:06:41|2.8093
22:06:42|2.8093
22:06:43|2.8093
22:06:44|2.8093
22:06:45|2.8093
22:06:46|2.8093
22:06:47|2.8093
22:06:48|2.8093
22:06:49|2.8096
22:06:50|2.8096
22:06:51|2.8096
22:06:52|2.8096
22:06:53|2.8111
22:06:54|2.8103
22:06:55|2.8103
22:06:56|2.8103
22:06:57|2.8103
22:06:58|2.8103
22:06:59|2.8091
22:07:01|2.8102
22:07:02|2.8103
22:07:03|2.8103
22:07:05|2.8097
22:07:06|2.8097
22:07:06|2.8097
22:07:07|2.8091
22:07:08|2.8091
22:07:09|2.8091
22:07:11|2.8091
22:07:12|2.8091
22:07:12|2.8091
22:07:14|2.8091
22:07:14|2.8124
22:07:16|2.8124
22:07:17|2.8129
22:07:17|2.8129
22:07:18|2.8129
22:07:20|2.8129
22:07:20|2.8127
22:07:21|2.8136
22:07:22|2.8136
22:07:24|2.8136
22:07:25|2.8143
22:07:26|2.8142
22:07:27|2.8142
22:07:27|2.8141
22:07:28|2.8132
22:07:29|2.8132
22:07:30|2.8138
22:07:31|2.8138
22:07:32|2.8138
22:07:34|2.8154
22:07:35|2.8154
22:07:35|2.8154
22:07:36|2.8154
22:07:37|2.8154
22:07:39|2.8155
22:07:39|2.8144
22:07:40|2.8142
22:07:42|2.8146
22:07:42|2.8146
22:07:43|2.8145
22:07:45|2.8145
22:07:45|2.8143
22:07:46|2.8143
22:07:48|2.8128
22:07:49|2.812
22:07:49|2.812
22:07:50|2.8126
22:07:52|2.8126
22:07:52|2.8126
22:07:53|2.8126
22:07:55|2.8126
22:07:56|2.8126
22:07:57|2.8126
22:07:58|2.8126
22:07:58|2.8104
22:08:00|2.8104
22:08:00|2.8104
22:08:01|2.8104
22:08:03|2.8098
22:08:03|2.8098
22:08:05|2.8098
22:08:06|2.8098
22:08:07|2.8098
22:08:08|2.8098
22:08:09|2.8098
22:08:10|2.8098
22:08:11|2.811
22:08:12|2.8107
22:08:13|2.8107
22:08:14|2.8107
22:08:15|2.8063
22:08:16|2.8084
22:08:17|2.8077
22:08:18|2.8077
22:08:19|2.8066
22:08:20|2.8066
22:08:21|2.8088
22:08:22|2.8088
22:08:23|2.8105
22:08:24|2.8105
22:08:25|2.8105
22:08:26|2.8105
22:08:27|2.8101
22:08:28|2.8101
22:08:29|2.8101
22:08:30|2.8101
22:08:31|2.8092
22:08:32|2.8104
22:08:33|2.812
22:08:34|2.812
22:08:35|2.812
22:08:36|2.812
22:08:37|2.812
22:08:38|2.8124
22:08:39|2.8124
22:08:40|2.8124
22:08:41|2.8124
22:08:42|2.8124
22:08:43|2.8124
22:08:44|2.8124
22:08:45|2.8105
22:08:47|2.8105
22:08:48|2.8105
22:08:48|2.8119
22:08:49|2.8119
22:08:50|2.8119
22:08:51|2.8119
22:08:52|2.8119
22:08:53|2.8119
22:08:54|2.8136
22:08:55|2.8136
22:08:56|2.8136
22:08:57|2.8136
22:08:58|2.8136
22:08:59|2.8136
22:09:00|2.8128
22:09:02|2.8128
22:09:03|2.8128
22:09:03|2.8128
22:09:05|2.8128
22:09:06|2.8128
22:09:07|2.8128
22:09:08|2.8128
22:09:09|2.8128
22:09:10|2.8122
22:09:11|2.8122
22:09:12|2.8122
22:09:13|2.8124
22:09:14|2.8124
22:09:15|2.8124
22:09:16|2.8124
22:09:18|2.8096
22:09:19|2.8096
22:09:20|2.8096
22:09:20|2.8096
22:09:21|2.812
22:09:22|2.812
22:09:23|2.812
22:09:24|2.8126
22:09:25|2.8129
22:09:26|2.8131
22:09:27|2.8133
22:09:28|2.8133
22:09:29|2.8133
22:09:30|2.8133
22:09:31|2.8133
22:09:32|2.8133
22:09:33|2.8136
22:09:34|2.8144
22:09:35|2.8144
22:09:37|2.8151
22:09:37|2.8151
22:09:38|2.815
22:09:39|2.815
22:09:40|2.8155
22:09:42|2.8155
22:09:42|2.8155
22:09:43|2.8159
22:09:44|2.8159
22:09:45|2.8162
22:09:46|2.8162
22:09:47|2.8161
22:09:48|2.8163
22:09:49|2.8163
22:09:50|2.8163
22:09:51|2.8163
22:09:52|2.8163
22:09:53|2.8163
22:09:54|2.8133
22:09:55|2.8137
22:09:56|2.8137
22:09:57|2.8137
22:09:58|2.8137
22:09:59|2.8137
22:10:00|2.8137
22:10:01|2.8137
22:10:03|2.8137
22:10:03|2.8137
22:10:04|2.8137
22:10:06|2.8137
22:10:07|2.8151
22:10:08|2.8151
22:10:09|2.8151
22:10:10|2.8151
22:10:11|2.8151
22:10:12|2.8151
22:10:13|2.8149
22:10:14|2.8149
22:10:15|2.8149
22:10:16|2.8149
22:10:17|2.8147
22:10:18|2.814
22:10:19|2.814
22:10:20|2.814
22:10:21|2.8139
22:10:22|2.8139
22:10:23|2.8139
22:10:24|2.8139
22:10:25|2.8139
22:10:26|2.8139
22:10:27|2.8139
22:10:28|2.8139
22:10:29|2.8139
22:10:30|2.8145
22:10:31|2.8145
22:10:32|2.8145
22:10:33|2.8145
22:10:34|2.8145
22:10:35|2.8145
22:10:36|2.8158
22:10:37|2.8158
22:10:38|2.8158
22:10:39|2.8158
22:10:40|2.8158
22:10:41|2.8158
22:10:42|2.8158
22:10:43|2.8158
22:10:44|2.8158
22:10:45|2.8158
22:10:46|2.8158
22:10:47|2.8158
22:10:48|2.8147
22:10:50|2.8147
22:10:50|2.8147
22:10:51|2.8147
22:10:52|2.8147
22:10:53|2.8147
22:10:54|2.8147
22:10:55|2.8147
22:10:56|2.815
22:10:57|2.815
22:10:58|2.815
22:10:59|2.815
22:11:00|2.815
22:11:01|2.815
22:11:02|2.815
22:11:03|2.815
22:11:05|2.815
22:11:07|2.815
22:11:07|2.815
22:11:08|2.815
22:11:10|2.815
22:11:10|2.815
22:11:12|2.815
22:11:12|2.815
22:11:14|2.815
22:11:15|2.815
22:11:16|2.815
22:11:16|2.8142
22:11:17|2.8142
22:11:18|2.8142
22:11:19|2.8142
22:11:20|2.8142
22:11:21|2.8142
22:11:22|2.8142
22:11:23|2.8142
22:11:24|2.8142
22:11:25|2.8142
22:11:27|2.8142
22:11:28|2.8142
22:11:28|2.8142
22:11:29|2.8142
22:11:30|2.8142
22:11:32|2.8135
22:11:33|2.8122
22:11:34|2.8122
22:11:34|2.8122
22:11:36|2.8122
22:11:37|2.8122
22:11:38|2.8122
22:11:39|2.8122
22:11:39|2.8122
22:11:40|2.8122
22:11:41|2.8122
22:11:43|2.8122
22:11:44|2.8122
22:11:45|2.8122
22:11:46|2.8122
22:11:47|2.8122
22:11:47|2.8122
22:11:49|2.8122
22:11:50|2.8122
22:11:51|2.8122
22:11:52|2.8122
22:11:52|2.8122
22:11:53|2.8122
22:11:55|2.8122
22:11:56|2.8122
22:11:57|2.8122
22:11:57|2.8122
22:11:58|2.8122
22:11:59|2.8122
22:12:01|2.8131
22:12:01|2.8131
22:12:02|2.8131
22:12:03|2.8131
22:12:05|2.8131
22:12:06|2.8131
22:12:08|2.8131
22:12:09|2.8131
22:12:10|2.8131
22:12:11|2.8131
22:12:12|2.8131
22:12:13|2.8131
22:12:14|2.8131
22:12:15|2.8131
22:12:16|2.8129
22:12:17|2.8129
22:12:18|2.812
22:12:19|2.812
22:12:20|2.812
22:12:21|2.8122
22:12:22|2.8122
22:12:23|2.8122
22:12:24|2.8122
22:12:25|2.8122
22:12:26|2.8122
22:12:27|2.8122
22:12:29|2.8126
22:12:29|2.8126
22:12:30|2.8126
22:12:31|2.8126
22:12:32|2.8126
22:12:33|2.8121
22:12:34|2.8121
22:12:35|2.8121
22:12:37|2.8121
22:12:37|2.8121
22:12:39|2.8121
22:12:39|2.8112
22:12:40|2.8112
22:12:41|2.8112
22:12:42|2.8112
22:12:43|2.8112
22:12:44|2.8112
22:12:46|2.8112
22:12:46|2.8112
22:12:47|2.8112
22:12:48|2.8118
22:12:49|2.8118
22:12:50|2.8118
22:12:51|2.8118
22:12:52|2.811
22:12:53|2.811
22:12:54|2.811
22:12:55|2.811
22:12:56|2.811
22:12:57|2.8117
22:12:58|2.8119
22:12:59|2.8119
22:13:00|2.8119
22:13:01|2.812
22:13:02|2.812
22:13:03|2.812
22:13:04|2.812
22:13:05|2.8132
22:13:07|2.8132
22:13:08|2.8133
22:13:09|2.813
22:13:10|2.813
22:13:11|2.813
22:13:12|2.813
22:13:13|2.813
22:13:14|2.8176
22:13:15|2.8176
22:13:16|2.8176
22:13:18|2.8176
22:13:18|2.8168
22:13:20|2.8168
22:13:21|2.8168
22:13:22|2.8168
22:13:23|2.8174
22:13:24|2.8171
22:13:25|2.8166
22:13:26|2.8166
22:13:27|2.8166
22:13:28|2.8166
22:13:29|2.8176
22:13:30|2.8176
22:13:31|2.818
22:13:32|2.8173
22:13:33|2.8172
22:13:34|2.8172
22:13:35|2.8187
22:13:36|2.8187
22:13:37|2.8196
22:13:38|2.8196
22:13:39|2.8154
22:13:40|2.8155
22:13:41|2.8155
22:13:42|2.8155
22:13:43|2.8155
22:13:44|2.8182
22:13:45|2.8187
22:13:46|2.8187
22:13:47|2.8187
22:13:48|2.818
22:13:49|2.8182
22:13:50|2.8182
22:13:51|2.8193
22:13:52|2.82
22:13:53|2.8195
22:13:54|2.8195
22:13:55|2.8195
22:13:56|2.8206
22:13:57|2.8207
22:13:58|2.8207
22:13:59|2.8214
22:14:00|2.8208
22:14:01|2.8208
22:14:02|2.8206
22:14:03|2.8202
22:14:04|2.8202
22:14:05|2.8184
22:14:06|2.818
22:14:07|2.818
22:14:08|2.8186
22:14:09|2.8186
22:14:10|2.8186
22:14:11|2.8186
22:14:12|2.8186
22:14:14|2.8186
22:14:14|2.8186
22:14:16|2.8186
22:14:17|2.8186
22:14:18|2.8186
22:14:18|2.8186
22:14:20|2.8186
22:14:21|2.8186
22:14:21|2.8188
22:14:22|2.8188
22:14:24|2.8188
22:14:25|2.8188
22:14:26|2.8188
22:14:27|2.8188
22:14:28|2.8188
22:14:29|2.8188
22:14:30|2.8188
22:14:31|2.8188
22:14:32|2.8188
22:14:33|2.8188
22:14:34|2.8188
22:14:35|2.8188
22:14:36|2.8188
22:14:37|2.8189
22:14:38|2.8189
22:14:40|2.8189
22:14:40|2.8189
22:14:41|2.8189
22:14:42|2.8189
22:14:43|2.8189
22:14:45|2.818
22:14:45|2.8186
22:14:46|2.8181
22:14:47|2.8175
22:14:48|2.8175
22:14:49|2.8175
22:14:50|2.8175
22:14:52|2.8175
22:14:52|2.8175
22:14:53|2.8185
22:14:55|2.8185
22:14:55|2.8188
22:14:56|2.8188
22:14:57|2.818
22:14:58|2.8176
22:14:59|2.8176
22:15:00|2.8176
22:15:01|2.8176
22:15:02|2.8176
22:15:03|2.8176
22:15:04|2.8176
22:15:05|2.8176
22:15:06|2.8176
22:15:07|2.8176
22:15:08|2.8176
22:15:09|2.8191
22:15:11|2.8196
22:15:12|2.8196
22:15:13|2.8196
22:15:14|2.8196
22:15:15|2.8196
22:15:16|2.8196
22:15:17|2.8196
22:15:18|2.8196
22:15:19|2.8196
22:15:20|2.8196
22:15:21|2.8196
22:15:22|2.8196
22:15:23|2.8196
22:15:24|2.8196
22:15:25|2.8196
22:15:26|2.8196
22:15:27|2.8196
22:15:28|2.82
22:15:29|2.8215
22:15:30|2.8215
22:15:31|2.8216
22:15:32|2.8211
22:15:33|2.8213
22:15:34|2.8209
22:15:35|2.8209
22:15:36|2.8209
22:15:37|2.8209
22:15:38|2.8209
22:15:39|2.8209
22:15:40|2.8209
22:15:41|2.8209
22:15:43|2.8203
22:15:43|2.8203
22:15:44|2.8203
22:15:45|2.8203
22:15:46|2.8209
22:15:47|2.8221
22:15:48|2.8222
22:15:50|2.8222
22:15:50|2.8222
22:15:51|2.8211
22:15:52|2.8211
22:15:53|2.8211
22:15:54|2.8211
22:15:55|2.8211
22:15:56|2.8211
22:15:58|2.8211
22:15:58|2.8207
22:15:59|2.8203
22:16:01|2.8203
22:16:01|2.8203
22:16:02|2.8198
22:16:03|2.8184
22:16:04|2.8176
22:16:05|2.8176
22:16:06|2.8176
22:16:07|2.8176
22:16:08|2.8176
22:16:10|2.8176
22:16:11|2.8176
22:16:13|2.8176
22:16:13|2.8176
22:16:14|2.8163
22:16:16|2.8163
22:16:17|2.8163
22:16:17|2.8165
22:16:19|2.8165
22:16:20|2.8165
22:16:21|2.8165
22:16:23|2.8152
22:16:23|2.8152
22:16:24|2.8152
22:16:25|2.8152
22:16:26|2.8152
22:16:28|2.8152
22:16:28|2.8152
22:16:29|2.8147
22:16:31|2.8147
22:16:32|2.8147
22:16:33|2.8147
22:16:34|2.8147
22:16:35|2.8147
22:16:36|2.8147
22:16:37|2.8147
22:16:38|2.8147
22:16:39|2.8147
22:16:40|2.8147
22:16:41|2.8147
22:16:42|2.8147
22:16:43|2.8147
22:16:44|2.8147
22:16:45|2.8151
22:16:46|2.8151
22:16:47|2.8151
22:16:48|2.8151
22:16:49|2.8151
22:16:50|2.8151
22:16:51|2.8151
22:16:52|2.8151
22:16:53|2.8151
22:16:54|2.8151
22:16:55|2.8151
22:16:56|2.8151
22:16:57|2.8151
22:16:58|2.8151
22:16:59|2.8151
22:17:00|2.8151
22:17:01|2.8151
22:17:02|2.8151
22:17:03|2.8151
22:17:04|2.8151
22:17:05|2.8151
22:17:06|2.8151
22:17:07|2.8151
22:17:08|2.8151
22:17:09|2.8151
22:17:10|2.8151
22:17:11|2.8151
22:17:13|2.8151
22:17:14|2.8151
22:17:14|2.8151
22:17:15|2.8156
22:17:17|2.8158
22:17:17|2.8158
22:17:18|2.8158
22:17:19|2.8158
22:17:21|2.8158
22:17:21|2.8158
22:17:22|2.8156
22:17:23|2.8156
22:17:24|2.8156
22:17:25|2.8156
22:17:26|2.8156
22:17:27|2.8141
22:17:28|2.8144
22:17:30|2.8144
22:17:30|2.8144
22:17:31|2.8144
22:17:32|2.8135
22:17:33|2.8135
22:17:34|2.8135
22:17:35|2.8135
22:17:36|2.8135
22:17:37|2.8139
22:17:38|2.8129
22:17:39|2.8129
22:17:40|2.8129
22:17:41|2.8138
22:17:42|2.8138
22:17:43|2.8133
22:17:44|2.8133
22:17:45|2.8133
22:17:46|2.8133
22:17:48|2.8133
22:17:48|2.813
22:17:49|2.813
22:17:50|2.8132
22:17:51|2.8132
22:17:52|2.8132
22:17:53|2.8132
22:17:55|2.8132
22:17:55|2.8132
22:17:56|2.8132
22:17:57|2.8132
22:17:58|2.8132
22:17:59|2.8132
22:18:00|2.8132
22:18:01|2.8132
22:18:02|2.8132
22:18:03|2.8132
22:18:04|2.8135
22:18:05|2.8135
22:18:07|2.8135
22:18:07|2.8135
22:18:08|2.8135
22:18:09|2.8135
22:18:10|2.8141
22:18:12|2.8141
22:18:13|2.8142
22:18:14|2.8142
22:18:15|2.8157
22:18:17|2.8155
22:18:18|2.8158
22:18:19|2.8168
22:18:20|2.8168
22:18:21|2.8168
22:18:21|2.8168
22:18:23|2.8168
22:18:24|2.8168
22:18:25|2.8176
22:18:26|2.8176
22:18:27|2.8176
22:18:28|2.8168
22:18:29|2.8168
22:18:30|2.8168
22:18:31|2.8168
22:18:32|2.8168
22:18:33|2.8168
22:18:34|2.8168
22:18:35|2.8168
22:18:36|2.8168
22:18:37|2.8168
22:18:38|2.8168
22:18:39|2.8168
22:18:40|2.8168
22:18:41|2.8168
22:18:42|2.8168
22:18:43|2.8168
22:18:44|2.8168
22:18:45|2.8168
22:18:46|2.8168
22:18:47|2.8168
22:18:48|2.8182
22:18:49|2.8184
22:18:50|2.8178
22:18:51|2.8178
22:18:52|2.8177
22:18:53|2.8174
22:18:54|2.8176
22:18:55|2.8178
22:18:56|2.8178
22:18:57|2.8176
22:18:58|2.8176
22:18:59|2.8177
22:19:00|2.8178
22:19:01|2.8193
22:19:02|2.8193
22:19:03|2.8193
22:19:04|2.8193
22:19:05|2.8193
22:19:06|2.8193
22:19:07|2.8193
22:19:08|2.8193
22:19:09|2.8193
22:19:10|2.8182
22:19:11|2.8182
22:19:12|2.8182
22:19:13|2.8179
22:19:14|2.8179
22:19:16|2.8179
22:19:17|2.8179
22:19:18|2.8179
22:19:19|2.8179
22:19:20|2.8165
22:19:20|2.8165
22:19:22|2.8162
22:19:23|2.8162
22:19:24|2.8157
22:19:25|2.8157
22:19:26|2.8157
22:19:27|2.8157
22:19:28|2.8157
22:19:29|2.8157
22:19:30|2.8157
22:19:31|2.8157
22:19:32|2.8157
22:19:33|2.8157
22:19:34|2.8157
22:19:35|2.8157
22:19:36|2.8157
22:19:37|2.8157
22:19:38|2.8157
22:19:39|2.8157
22:19:40|2.8157
22:19:41|2.8157
22:19:42|2.8152
22:19:43|2.8152
22:19:44|2.8152
22:19:45|2.8152
22:19:46|2.8152
22:19:47|2.8152
22:19:48|2.8152
22:19:49|2.8152
22:19:50|2.8153
22:19:51|2.8153
22:19:52|2.8153
22:19:53|2.8153
22:19:54|2.8153
22:19:55|2.8153
22:19:56|2.8152
22:19:57|2.8152
22:19:58|2.8152
22:19:59|2.8154
22:20:00|2.8154
22:20:01|2.8154
22:20:02|2.8154
22:20:03|2.8154
22:20:04|2.8154
22:20:05|2.8161
22:20:06|2.8161
22:20:07|2.8167
22:20:08|2.8167
22:20:09|2.8173
22:20:10|2.8173
22:20:11|2.8178
22:20:12|2.8178
22:20:13|2.8178
22:20:15|2.8178
22:20:16|2.8178
22:20:17|2.8178
22:20:18|2.8178
22:20:19|2.8178
22:20:20|2.8178
22:20:21|2.8178
22:20:22|2.8178
22:20:23|2.8167
22:20:24|2.8167
22:20:25|2.8156
22:20:26|2.8156
22:20:27|2.8156
22:20:28|2.8156
22:20:29|2.8156
22:20:30|2.8156
22:20:31|2.8156
22:20:32|2.8156
22:20:33|2.8156
22:20:34|2.814
22:20:35|2.814
22:20:36|2.814
22:20:37|2.8137
22:20:38|2.8137
22:20:39|2.8137
22:20:40|2.814
22:20:41|2.814
22:20:42|2.8132
22:20:44|2.8132
22:20:44|2.8132
22:20:45|2.8132
22:20:46|2.8132
22:20:47|2.8132
22:20:48|2.8132
22:20:49|2.8132
22:20:50|2.8132
22:20:51|2.8148
22:20:52|2.8148
22:20:53|2.8148
22:20:54|2.8148
22:20:55|2.8148
22:20:56|2.8148
22:20:57|2.8148
22:20:58|2.8148
22:20:59|2.8131
22:21:00|2.8131
22:21:01|2.8131
22:21:02|2.8139
22:21:03|2.8151
22:21:04|2.8151
22:21:05|2.8151
22:21:06|2.8151
22:21:07|2.8151
22:21:08|2.8151
22:21:09|2.8151
22:21:10|2.8164
22:21:11|2.8164
22:21:12|2.8164
22:21:14|2.8164
22:21:15|2.8164
22:21:16|2.8164
22:21:17|2.8184
22:21:17|2.8184
22:21:18|2.8191
22:21:19|2.8191
22:21:21|2.8191
22:21:22|2.8191
22:21:23|2.8191
22:21:23|2.8191
22:21:24|2.8191
22:21:26|2.8191
22:21:27|2.8214
22:21:27|2.8214
22:21:28|2.8214
22:21:29|2.8214
22:21:30|2.8204
22:21:32|2.8204
22:21:33|2.8197
22:21:34|2.8197
22:21:35|2.8197
22:21:36|2.8197
22:21:37|2.8197
22:21:38|2.8197
22:21:39|2.8195
22:21:40|2.8199
22:21:41|2.8209
22:21:42|2.8215
22:21:43|2.8215
22:21:45|2.8219
22:21:45|2.8219
22:21:46|2.8219
22:21:47|2.8219
22:21:49|2.8219
22:21:49|2.8219
22:21:50|2.8219
22:21:51|2.8219
22:21:52|2.8219
22:21:53|2.8219
22:21:54|2.8219
22:21:55|2.8219
22:21:56|2.8211
22:21:57|2.8211
22:21:58|2.8219
22:21:59|2.8219
22:22:00|2.8215
22:22:01|2.8215
22:22:02|2.8189
22:22:03|2.8189
22:22:04|2.8189
22:22:06|2.819
22:22:07|2.819
22:22:07|2.819
22:22:09|2.819
22:22:09|2.82
22:22:10|2.8213
22:22:11|2.8213
22:22:12|2.82
22:22:13|2.82
22:22:14|2.82
22:22:16|2.82
22:22:17|2.8209
22:22:18|2.8209
22:22:19|2.8209
22:22:20|2.8209
22:22:21|2.8209
22:22:22|2.8209
22:22:23|2.8209
22:22:24|2.8182
22:22:25|2.8182
22:22:26|2.8182
22:22:27|2.8182
22:22:28|2.8176
22:22:29|2.8168
22:22:30|2.8193
22:22:31|2.8193
22:22:32|2.8193
22:22:33|2.8193
22:22:35|2.8192
22:22:35|2.8192
22:22:36|2.8192
22:22:38|2.8188
22:22:38|2.8188
22:22:40|2.8185
22:22:41|2.8185
22:22:41|2.8185
22:22:42|2.8185
22:22:44|2.8185
22:22:45|2.8185
22:22:46|2.8185
22:22:47|2.8185
22:22:49|2.8185
22:22:49|2.8185
22:22:50|2.8185
22:22:51|2.8185
22:22:52|2.8185
22:22:53|2.8185
22:22:55|2.8211
22:22:56|2.8212
22:22:56|2.8212
22:22:58|2.8212
22:22:58|2.8212
22:22:59|2.8212
22:23:00|2.8212
22:23:01|2.8212
22:23:02|2.8212
22:23:03|2.8212
22:23:04|2.8198
22:23:05|2.8198
22:23:07|2.8198
22:23:08|2.8198
22:23:08|2.82
22:23:09|2.82
22:23:11|2.82
22:23:12|2.82
22:23:13|2.8186
22:23:13|2.8186
22:23:14|2.8186
22:23:16|2.8186
22:23:16|2.8186
22:23:18|2.8196
22:23:20|2.8209
22:23:20|2.8209
22:23:22|2.8209
22:23:22|2.8201
22:23:24|2.8201
22:23:25|2.8201
22:23:26|2.8201
22:23:27|2.8201
22:23:28|2.8201
22:23:29|2.8201
22:23:31|2.8201
22:23:31|2.8201
22:23:32|2.8201
22:23:34|2.8201
22:23:34|2.8201
22:23:36|2.8218
22:23:36|2.8218
22:23:38|2.8234
22:23:39|2.8231
22:23:39|2.8226
22:23:41|2.8226
22:23:41|2.8226
22:23:43|2.8226
22:23:43|2.8226
22:23:44|2.8226
22:23:46|2.8226
22:23:47|2.8226
22:23:48|2.8216
22:23:48|2.8216
22:23:50|2.8214
22:23:50|2.8214
22:23:52|2.8219
22:23:53|2.8219
22:23:54|2.8219
22:23:54|2.821
22:23:55|2.821
22:23:57|2.821
22:23:57|2.821
22:23:59|2.8209
22:24:00|2.8209
22:24:00|2.8209
22:24:01|2.822
22:24:03|2.822
22:24:04|2.822
22:24:05|2.822
22:24:05|2.822
22:24:06|2.822
22:24:08|2.822
22:24:08|2.822
22:24:10|2.822
22:24:10|2.822
22:24:12|2.822
22:24:12|2.8218
22:24:14|2.8218
22:24:14|2.8218
22:24:15|2.8218
22:24:17|2.8218
22:24:19|2.8221
22:24:19|2.8221
22:24:21|2.8224
22:24:22|2.823
22:24:23|2.8229
22:24:24|2.8235
22:24:25|2.8239
22:24:26|2.8241
22:24:27|2.8231
22:24:29|2.8237
22:24:29|2.8237
22:24:31|2.8237
22:24:31|2.8237
22:24:32|2.8237
22:24:33|2.8237
22:24:35|2.8227
22:24:36|2.8227
22:24:37|2.824
22:24:38|2.824
22:24:39|2.824
22:24:40|2.8235
22:24:41|2.8235
22:24:42|2.8234
22:24:43|2.8234
22:24:44|2.8233
22:24:45|2.8233
22:24:46|2.8233
22:24:47|2.8233
22:24:48|2.8233
22:24:49|2.8233
22:24:50|2.8243
22:24:51|2.8243
22:24:52|2.8243
22:24:53|2.8243
22:24:54|2.8243
22:24:55|2.8239
22:24:56|2.8239
22:24:57|2.8231
22:24:58|2.8231
22:24:59|2.8231
22:25:00|2.8231
22:25:02|2.8231
22:25:03|2.8229
22:25:04|2.8229
22:25:04|2.8229
22:25:06|2.8238
22:25:07|2.8238
22:25:08|2.8238
22:25:09|2.8238
22:25:10|2.8238
22:25:10|2.8238
22:25:11|2.8238
22:25:13|2.8246
22:25:14|2.8244
22:25:15|2.825
22:25:15|2.825
22:25:16|2.825
22:25:17|2.825
22:25:18|2.8248
22:25:20|2.8248
22:25:21|2.8248
22:25:22|2.825
22:25:23|2.825
22:25:24|2.8248
22:25:25|2.8248
22:25:26|2.8248
22:25:27|2.8248
22:25:29|2.8249
22:25:30|2.8249
22:25:31|2.8249
22:25:32|2.8249
22:25:33|2.8249
22:25:34|2.8249
22:25:35|2.8249
22:25:36|2.824
22:25:37|2.8239
22:25:38|2.8239
22:25:39|2.8239
22:25:40|2.8239
22:25:41|2.824
22:25:42|2.824
22:25:43|2.824
22:25:44|2.824
22:25:45|2.824
22:25:46|2.8247
22:25:47|2.8247
22:25:48|2.8247
22:25:49|2.8247
22:25:50|2.8247
22:25:51|2.8247
22:25:52|2.8247
22:25:53|2.8247
22:25:55|2.8247
22:25:55|2.8247
22:25:56|2.8247
22:25:57|2.8247
22:25:58|2.8247
22:25:59|2.8247
22:26:00|2.8247
22:26:01|2.8247
22:26:03|2.8256
22:26:03|2.8256
22:26:05|2.8256
22:26:06|2.8256
22:26:07|2.8256
22:26:08|2.8264
22:26:09|2.8265
22:26:10|2.8275
22:26:12|2.8268
22:26:12|2.8268
22:26:13|2.827
22:26:14|2.8276
22:26:15|2.8276
22:26:16|2.8276
22:26:17|2.8276
22:26:18|2.8268
22:26:19|2.8268
22:26:21|2.8268
22:26:21|2.8272
22:26:23|2.8276
22:26:24|2.8275
22:26:25|2.8271
22:26:26|2.8281
22:26:27|2.8281
22:26:28|2.8281
22:26:29|2.8281
22:26:30|2.8281
22:26:31|2.8281
22:26:32|2.8281
22:26:33|2.8281
22:26:34|2.8281
22:26:35|2.8281
22:26:36|2.8281
22:26:37|2.828
22:26:38|2.8275
22:26:39|2.8275
22:26:40|2.8275
22:26:41|2.8275
22:26:42|2.8275
22:26:43|2.8275
22:26:44|2.827
22:26:45|2.8258
22:26:47|2.8258
22:26:47|2.8258
22:26:48|2.8255
22:26:49|2.8255
22:26:50|2.825
22:26:51|2.825
22:26:52|2.825
22:26:53|2.8244
22:26:54|2.8244
22:26:55|2.8244
22:26:56|2.8244
22:26:57|2.8244
22:26:58|2.824
22:26:59|2.824
22:27:00|2.824
22:27:01|2.824
22:27:02|2.8233
22:27:03|2.8233
22:27:04|2.8233
22:27:05|2.8233
22:27:06|2.8242
22:27:07|2.8242
22:27:08|2.8242
22:27:09|2.8242
22:27:10|2.8241
22:27:11|2.8241
22:27:12|2.8241
22:27:13|2.8241
22:27:14|2.8241
22:27:15|2.8243
22:27:16|2.8243
22:27:17|2.8243
22:27:18|2.8243
22:27:19|2.8243
22:27:20|2.8243
22:27:21|2.8243
22:27:22|2.8262
22:27:24|2.8262
22:27:24|2.8265
22:27:25|2.8265
22:27:27|2.827
22:27:28|2.827
22:27:28|2.828
22:27:30|2.828
22:27:30|2.828
22:27:31|2.828
22:27:32|2.8283
22:27:34|2.8287
22:27:35|2.8288
22:27:36|2.8288
22:27:37|2.8289
22:27:38|2.8293
22:27:39|2.8292
22:27:40|2.8296
22:27:41|2.8296
22:27:42|2.8295
22:27:43|2.8294
22:27:44|2.8286
22:27:45|2.828
22:27:46|2.8268
22:27:47|2.8268
22:27:48|2.8268
22:27:49|2.8256
22:27:50|2.8268
22:27:51|2.8268
22:27:52|2.8268
22:27:53|2.8268
22:27:54|2.825
22:27:55|2.825
22:27:56|2.825
22:27:57|2.825
22:27:58|2.825
22:27:59|2.825
22:28:00|2.825
22:28:01|2.825
22:28:02|2.825
22:28:03|2.825
22:28:04|2.825
22:28:05|2.825
22:28:06|2.825
22:28:07|2.825
22:28:08|2.8268
22:28:09|2.8268
22:28:10|2.8268
22:28:11|2.8268
22:28:12|2.8275
22:28:13|2.8275
22:28:14|2.8275
22:28:15|2.8275
22:28:16|2.8275
22:28:17|2.8275
22:28:18|2.8275
22:28:19|2.8275
22:28:20|2.8275
22:28:21|2.8275
22:28:22|2.8275
22:28:24|2.8275
22:28:25|2.8275
22:28:26|2.8275
22:28:28|2.8278
22:28:28|2.8277
22:28:29|2.8277
22:28:30|2.8277
22:28:31|2.8277
22:28:33|2.8277
22:28:33|2.8277
22:28:35|2.8277
22:28:36|2.8277
22:28:36|2.8277
22:28:37|2.8277
22:28:38|2.8277
22:28:39|2.8277
22:28:40|2.8277
22:28:42|2.8277
22:28:42|2.8273
22:28:43|2.8273
22:28:45|2.8273
22:28:45|2.8273
22:28:46|2.8273
22:28:47|2.8269
22:28:48|2.8269
22:28:50|2.8269
22:28:50|2.8269
22:28:51|2.8269
22:28:52|2.826
22:28:53|2.826
22:28:54|2.826
22:28:55|2.8252
22:28:56|2.8252
22:28:57|2.8246
22:28:58|2.8246
22:28:59|2.8246
22:29:01|2.8246
22:29:02|2.8246
22:29:02|2.8241
22:29:04|2.8241
22:29:04|2.8241
22:29:05|2.8241
22:29:06|2.8241
22:29:08|2.8241
22:29:08|2.8241
22:29:10|2.8241
22:29:10|2.8241
22:29:11|2.8236
22:29:12|2.8245
22:29:13|2.8245
22:29:14|2.8234
22:29:15|2.8234
22:29:16|2.8234
22:29:17|2.8234
22:29:18|2.8227
22:29:19|2.8227
22:29:20|2.8227
22:29:21|2.8227
22:29:22|2.8227
22:29:24|2.8227
22:29:25|2.8227
22:29:26|2.8213
22:29:28|2.8213
22:29:28|2.8213
22:29:29|2.8208
22:29:30|2.82
22:29:32|2.82
22:29:32|2.8188
22:29:34|2.8188
22:29:35|2.8188
22:29:36|2.8188
22:29:37|2.8188
22:29:37|2.8188
22:29:39|2.8188
22:29:40|2.8188
22:29:41|2.8188
22:29:42|2.8188
22:29:43|2.821
22:29:44|2.821
22:29:45|2.821
22:29:46|2.821
22:29:47|2.821
22:29:48|2.821
22:29:49|2.821
22:29:50|2.821
22:29:51|2.8217
22:29:53|2.8217
22:29:54|2.8217
22:29:54|2.8247
22:29:55|2.8242
22:29:56|2.8242
22:29:57|2.8242
22:29:58|2.8242
22:30:00|2.8242
22:30:01|2.8242
22:30:02|2.8242
22:30:02|2.8236
22:30:04|2.8233
22:30:04|2.8245
22:30:06|2.8245
22:30:06|2.8245
22:30:07|2.8237
22:30:08|2.8237
22:30:09|2.8247
22:30:10|2.8247
22:30:12|2.8245
22:30:13|2.8221
22:30:13|2.8217
22:30:14|2.8217
22:30:16|2.8217
22:30:17|2.8221
22:30:18|2.8219
22:30:18|2.8219
22:30:20|2.8219
22:30:20|2.8219
22:30:21|2.8219
22:30:23|2.8219
22:30:24|2.8219
22:30:25|2.8219
22:30:25|2.8219
22:30:27|2.8213
22:30:28|2.8213
22:30:29|2.8213
22:30:30|2.8213
22:30:32|2.8213
22:30:33|2.8213
22:30:33|2.8213
22:30:34|2.8213
22:30:36|2.8215
22:30:37|2.8198
22:30:37|2.8198
22:30:39|2.8198
22:30:39|2.8198
22:30:40|2.8198
22:30:41|2.8198
22:30:42|2.8193
22:30:44|2.8195
22:30:44|2.8195
22:30:45|2.8195
22:30:46|2.8206
22:30:47|2.8206
22:30:49|2.8206
22:30:50|2.8206
22:30:50|2.8206
22:30:51|2.8206
22:30:52|2.8206
22:30:53|2.8206
22:30:54|2.8211
22:30:56|2.8211
22:30:56|2.8208
22:30:58|2.8208
22:30:59|2.8208
22:30:59|2.8208
22:31:00|2.8214
22:31:01|2.8226
22:31:02|2.822
22:31:03|2.822
22:31:04|2.822
22:31:05|2.8208
22:31:06|2.8204
22:31:08|2.8204
22:31:09|2.8204
22:31:10|2.8204
22:31:10|2.8204
22:31:12|2.8204
22:31:12|2.8194
22:31:13|2.8194
22:31:14|2.8194
22:31:16|2.8194
22:31:17|2.8194
22:31:18|2.8205
22:31:19|2.8205
22:31:19|2.8205
22:31:21|2.8205
22:31:22|2.8205
22:31:22|2.8222
22:31:23|2.8222
22:31:26|2.8222
22:31:27|2.8222
22:31:28|2.8222
22:31:30|2.8222
22:31:30|2.8222
22:31:31|2.8222
22:31:32|2.8222
22:31:33|2.8222
22:31:35|2.8222
22:31:35|2.8222
22:31:36|2.8222
22:31:38|2.8222
22:31:39|2.8222
22:31:39|2.8222
22:31:40|2.8222
22:31:41|2.8222
22:31:42|2.8178
22:31:44|2.8191
22:31:44|2.8191
22:31:45|2.819
22:31:46|2.8203
22:31:47|2.8203
22:31:48|2.8203
22:31:49|2.8203
22:31:50|2.8203
22:31:51|2.8203
22:31:52|2.8176
22:31:53|2.8176
22:31:54|2.8176
22:31:55|2.8176
22:31:57|2.8167
22:31:57|2.8167
22:31:58|2.8167
22:31:59|2.8167
22:32:00|2.8167
22:32:01|2.8175
22:32:02|2.8175
22:32:03|2.8175
22:32:04|2.818
22:32:06|2.818
22:32:06|2.818
22:32:07|2.818
22:32:09|2.818
22:32:09|2.818
22:32:10|2.818
22:32:11|2.8192
22:32:12|2.82
22:32:13|2.82
22:32:14|2.8203
22:32:15|2.8203
22:32:16|2.8203
22:32:17|2.8203
22:32:18|2.8203
22:32:20|2.8203
22:32:20|2.8203
22:32:21|2.8203
22:32:22|2.8203
22:32:23|2.8203
22:32:24|2.8203
22:32:26|2.8203
22:32:27|2.8203
22:32:28|2.8178
22:32:29|2.8176
22:32:30|2.8176
22:32:31|2.8176
22:32:32|2.8176
22:32:33|2.8167
22:32:34|2.8167
22:32:35|2.8167
22:32:36|2.8167
22:32:37|2.8167
22:32:38|2.8167
22:32:39|2.8153
22:32:40|2.8153
22:32:41|2.8153
22:32:42|2.8146
22:32:43|2.8146
22:32:44|2.8146
22:32:45|2.8146
22:32:46|2.8146
22:32:47|2.8146
22:32:48|2.8146
22:32:50|2.8146
22:32:50|2.8146
22:32:51|2.8165
22:32:52|2.8157
22:32:53|2.8157
22:32:54|2.8164
22:32:55|2.8164
22:32:56|2.8154
22:32:57|2.8146
22:32:58|2.8146
22:32:59|2.8146
22:33:01|2.8146
22:33:02|2.8146
22:33:02|2.8146
22:33:03|2.8146
22:33:05|2.8146
22:33:05|2.8146
22:33:06|2.8146
22:33:07|2.8135
22:33:09|2.8132
22:33:09|2.8132
22:33:10|2.8132
22:33:11|2.8128
22:33:12|2.8128
22:33:13|2.8128
22:33:14|2.8131
22:33:15|2.8143
22:33:16|2.8143
22:33:17|2.8143
22:33:18|2.8143
22:33:19|2.8143
22:33:21|2.8161
22:33:21|2.8161
22:33:22|2.8176
22:33:23|2.8184
22:33:24|2.8184
22:33:26|2.8184
22:33:27|2.8184
22:33:27|2.8188
22:33:28|2.8188
22:33:30|2.8188
22:33:31|2.8199
22:33:31|2.8187
22:33:33|2.8187
22:33:34|2.8187
22:33:34|2.8187
22:33:36|2.8187
22:33:37|2.8187
22:33:38|2.818
22:33:39|2.8171
22:33:40|2.8163
22:33:41|2.8163
22:33:42|2.8163
22:33:43|2.8163
22:33:44|2.8163
22:33:45|2.8164
22:33:46|2.8164
22:33:47|2.8164
22:33:48|2.8164
22:33:49|2.8164
22:33:50|2.8164
22:33:51|2.8164
22:33:52|2.8162
22:33:53|2.8162
22:33:54|2.8162
22:33:55|2.8162
22:33:56|2.8162
22:33:57|2.8162
22:33:58|2.8162
22:33:59|2.8162
22:34:00|2.8162
22:34:01|2.8162
22:34:02|2.8162
22:34:03|2.8162
22:34:04|2.8162
22:34:05|2.8162
22:34:06|2.8162
22:34:07|2.8158
22:34:08|2.8161
22:34:09|2.8169
22:34:10|2.8169
22:34:11|2.8169
22:34:12|2.8169
22:34:13|2.8162
22:34:14|2.8162
22:34:15|2.8162
22:34:16|2.8162
22:34:17|2.8172
22:34:18|2.8172
22:34:19|2.8172
22:34:20|2.8172
22:34:21|2.8172
22:34:22|2.8178
22:34:23|2.8178
22:34:24|2.8178
22:34:25|2.8171
22:34:26|2.8171
22:34:27|2.8171
22:34:29|2.8155
22:34:30|2.8144
22:34:30|2.8131
22:34:32|2.8135
22:34:33|2.8137
22:34:34|2.8144
22:34:35|2.8128
22:34:36|2.8144
22:34:37|2.8144
22:34:38|2.814
22:34:39|2.8142
22:34:39|2.8142
22:34:41|2.8142
22:34:42|2.8133
22:34:43|2.8126
22:34:44|2.8127
22:34:45|2.8131
22:34:46|2.8131
22:34:47|2.8128
22:34:48|2.8128
22:34:49|2.8128
22:34:49|2.8128
22:34:51|2.8128
22:34:52|2.8128
22:34:53|2.8128
22:34:54|2.8136
22:34:55|2.8132
22:34:56|2.8132
22:34:57|2.8137
22:34:58|2.8137
22:34:59|2.816
22:35:00|2.8131
22:35:01|2.8131
22:35:02|2.8132
22:35:03|2.8132
22:35:04|2.8135
22:35:05|2.8119
22:35:06|2.8113
22:35:07|2.8113
22:35:08|2.8119
22:35:09|2.8119
22:35:10|2.8119
22:35:11|2.8119
22:35:12|2.8113
22:35:13|2.8113
22:35:14|2.8103
22:35:15|2.8103
22:35:16|2.8103
22:35:17|2.8106
22:35:18|2.8105
22:35:19|2.8105
22:35:20|2.8105
22:35:21|2.8105
22:35:22|2.8105
22:35:23|2.8105
22:35:24|2.8105
22:35:25|2.8105
22:35:26|2.8122
22:35:27|2.8122
22:35:28|2.8127
22:35:29|2.8127
22:35:30|2.8127
22:35:31|2.8135
22:35:32|2.8135
22:35:33|2.8135
22:35:34|2.8135
22:35:35|2.8135
22:35:36|2.8135
22:35:38|2.8135
22:35:38|2.8135
22:35:39|2.8135
22:35:41|2.8135
22:35:41|2.8135
22:35:43|2.8135
22:35:43|2.8135
22:35:45|2.8135
22:35:45|2.8135
22:35:46|2.8135
22:35:47|2.8135
22:35:49|2.8135
22:35:49|2.8135
22:35:51|2.8135
22:35:51|2.8126
22:35:52|2.8126
22:35:53|2.8126
22:35:54|2.8126
22:35:55|2.8126
22:35:56|2.8126
22:35:58|2.8126
22:35:58|2.8126
22:36:00|2.8126
22:36:00|2.8122
22:36:01|2.8122
22:36:03|2.8122
22:36:04|2.8122
22:36:04|2.8122
22:36:05|2.8112
22:36:07|2.8112
22:36:08|2.8112
22:36:08|2.8112
22:36:09|2.8112
22:36:11|2.8112
22:36:11|2.8112
22:36:12|2.8112
22:36:13|2.8097
22:36:14|2.8097
22:36:15|2.8097
22:36:16|2.8097
22:36:18|2.8096
22:36:19|2.8096
22:36:20|2.8096
22:36:21|2.8096
22:36:22|2.8096
22:36:24|2.8096
22:36:24|2.8093
22:36:25|2.8091
22:36:26|2.808
22:36:27|2.808
22:36:28|2.8061
22:36:29|2.8061
22:36:31|2.8074
22:36:32|2.8074
22:36:33|2.8074
22:36:34|2.8074
22:36:35|2.8074
22:36:35|2.8074
22:36:37|2.8074
22:36:38|2.8074
22:36:39|2.8096
22:36:40|2.8096
22:36:41|2.8096
22:36:42|2.8096
22:36:43|2.8096
22:36:44|2.8096
22:36:46|2.8096
22:36:46|2.8096
22:36:48|2.8094
22:36:48|2.8094
22:36:49|2.8094
22:36:50|2.8115
22:36:51|2.8115
22:36:53|2.8115
22:36:53|2.8128
22:36:55|2.8128
22:36:55|2.8128
22:36:56|2.8128
22:36:57|2.8128
22:36:59|2.8128
22:36:59|2.8128
22:37:00|2.8123
22:37:02|2.8123
22:37:02|2.8123
22:37:03|2.8123
22:37:04|2.8123
22:37:05|2.8123
22:37:06|2.8123
22:37:07|2.8123
22:37:08|2.8129
22:37:09|2.8129
22:37:10|2.8129
22:37:11|2.8129
22:37:12|2.8129
22:37:13|2.8129
22:37:14|2.8129
22:37:15|2.8129
22:37:16|2.8129
22:37:18|2.8129
22:37:18|2.8129
22:37:19|2.8129
22:37:20|2.8129
22:37:21|2.8141
22:37:22|2.8152
22:37:23|2.8159
22:37:24|2.8159
22:37:25|2.8159
22:37:27|2.8159
22:37:27|2.8159
22:37:28|2.8159
22:37:29|2.8159
22:37:31|2.8159
22:37:33|2.8165
22:37:34|2.8165
22:37:35|2.8165
22:37:36|2.8163
22:37:37|2.8163
22:37:38|2.8163
22:37:39|2.8163
22:37:40|2.8163
22:37:41|2.8163
22:37:42|2.8163
22:37:43|2.8163
22:37:44|2.8163
22:37:45|2.8136
22:37:46|2.8136
22:37:47|2.8136
22:37:48|2.8136
22:37:49|2.8136
22:37:50|2.8135
22:37:51|2.8135
22:37:52|2.8135
22:37:53|2.8135
22:37:54|2.8135
22:37:55|2.8135
22:37:56|2.8135
22:37:57|2.8135
22:37:58|2.8135
22:37:59|2.8135
22:38:00|2.8135
22:38:01|2.8137
22:38:02|2.8137
22:38:03|2.8137
22:38:04|2.8137
22:38:05|2.8137
22:38:06|2.8137
22:38:07|2.8137
22:38:08|2.8137
22:38:09|2.8137
22:38:10|2.8137
22:38:11|2.8137
22:38:12|2.8137
22:38:13|2.8137
22:38:14|2.8137
22:38:15|2.8137
22:38:16|2.8137
22:38:17|2.8137
22:38:18|2.8137
22:38:19|2.8137
22:38:20|2.8141
22:38:21|2.8141
22:38:22|2.8141
22:38:23|2.8141
22:38:24|2.8141
22:38:25|2.8141
22:38:26|2.8141
22:38:27|2.8141
22:38:28|2.8141
22:38:29|2.8141
22:38:30|2.8155
22:38:32|2.8155
22:38:32|2.8155
22:38:34|2.8155
22:38:35|2.8155
22:38:35|2.8155
22:38:37|2.8155
22:38:37|2.8155
22:38:39|2.8155
22:38:39|2.8155
22:38:41|2.8155
22:38:41|2.8155
22:38:43|2.8155
22:38:44|2.8155
22:38:45|2.8155
22:38:46|2.8155
22:38:46|2.8152
22:38:48|2.8153
22:38:49|2.8153
22:38:51|2.8153
22:38:51|2.8153
22:38:52|2.8153
22:38:53|2.8153
22:38:54|2.8153
22:38:55|2.8153
22:38:57|2.8153
22:38:57|2.8139
22:38:58|2.8146
22:39:00|2.8145
22:39:00|2.8145
22:39:01|2.8145
22:39:02|2.8149
22:39:03|2.815
22:39:04|2.816
22:39:05|2.816
22:39:06|2.816
22:39:07|2.8172
22:39:08|2.8172
22:39:09|2.8176
22:39:10|2.8176
22:39:11|2.8176
22:39:12|2.8176
22:39:13|2.8176
22:39:15|2.8193
22:39:16|2.8193
22:39:17|2.8193
22:39:18|2.8193
22:39:19|2.8193
22:39:20|2.8208
22:39:21|2.8208
22:39:22|2.8208
22:39:23|2.8208
22:39:24|2.821
22:39:25|2.821
22:39:26|2.8213
22:39:27|2.8216
22:39:28|2.8216
22:39:29|2.8216
22:39:30|2.8216
22:39:31|2.8219
22:39:32|2.8219
22:39:34|2.8219
22:39:35|2.8219
22:39:35|2.822
22:39:36|2.822
22:39:38|2.822
22:39:39|2.8238
22:39:39|2.8238
22:39:42|2.8238
22:39:42|2.8238
22:39:43|2.8238
22:39:44|2.8233
22:39:45|2.8233
22:39:46|2.8232
22:39:47|2.8232
22:39:48|2.8212
22:39:49|2.8212
22:39:50|2.8212
22:39:51|2.8242
22:39:52|2.8242
22:39:54|2.8242
22:39:54|2.8242
22:39:55|2.8242
22:39:56|2.8242
22:39:57|2.8242
22:39:58|2.8242
22:39:59|2.8242
22:40:01|2.8242
22:40:01|2.8242
22:40:02|2.8251
22:40:03|2.8259
22:40:05|2.8259
22:40:05|2.8251
22:40:06|2.8251
22:40:07|2.8261
22:40:08|2.8256
22:40:09|2.8266
22:40:10|2.8275
22:40:11|2.8275
22:40:12|2.8261
22:40:13|2.8254
22:40:15|2.8252
22:40:15|2.8252
22:40:16|2.8252
22:40:17|2.8257
22:40:18|2.8257
22:40:20|2.8257
22:40:20|2.8259
22:40:21|2.8254
22:40:23|2.8254
22:40:23|2.8243
22:40:24|2.8251
22:40:25|2.8251
22:40:26|2.8251
22:40:28|2.8251
22:40:28|2.8251
22:40:29|2.826
22:40:30|2.8265
22:40:31|2.8265
22:40:32|2.8265
22:40:34|2.8265
22:40:36|2.8281
22:40:36|2.8281
22:40:38|2.8284
22:40:39|2.8284
22:40:39|2.8284
22:40:41|2.8271
22:40:42|2.8275
22:40:43|2.8275
22:40:43|2.8275
22:40:45|2.8272
22:40:45|2.8272
22:40:47|2.8268
22:40:48|2.8268
22:40:49|2.8268
22:40:50|2.8268
22:40:51|2.8268
22:40:52|2.8268
22:40:53|2.8268
22:40:54|2.8268
22:40:55|2.8292
22:40:56|2.8287
22:40:57|2.8285
22:40:58|2.8285
22:40:59|2.8285
22:41:00|2.8285
22:41:01|2.8287
22:41:02|2.8287
22:41:03|2.8288
22:41:04|2.8292
22:41:05|2.8292
22:41:06|2.8292
22:41:07|2.83
22:41:08|2.83
22:41:09|2.8298
22:41:10|2.8308
22:41:11|2.8308
22:41:12|2.8305
22:41:13|2.8316
22:41:14|2.8315
22:41:15|2.8301
22:41:16|2.8313
22:41:17|2.8313
22:41:18|2.8315
22:41:19|2.8322
22:41:20|2.8322
22:41:21|2.8322
22:41:22|2.8326
22:41:23|2.8327
22:41:24|2.8327
22:41:25|2.8328
22:41:26|2.8331
22:41:27|2.8331
22:41:28|2.8328
22:41:29|2.8331
22:41:30|2.8331
22:41:31|2.8327
22:41:32|2.8323
22:41:33|2.8323
22:41:34|2.8314
22:41:35|2.8314
22:41:37|2.831
22:41:37|2.8311
22:41:39|2.8311
22:41:40|2.8311
22:41:41|2.8305
22:41:42|2.8295
22:41:42|2.8288
22:41:44|2.8288
22:41:44|2.8288
22:41:46|2.8285
22:41:48|2.8284
22:41:49|2.8292
22:41:49|2.8297
22:41:51|2.8297
22:41:51|2.8297
22:41:52|2.8297
22:41:53|2.8297
22:41:54|2.8297
22:41:55|2.8297
22:41:56|2.8297
22:41:57|2.8297
22:41:59|2.8297
22:41:59|2.8297
22:42:00|2.8297
22:42:02|2.8297
22:42:02|2.8326
22:42:04|2.8326
22:42:04|2.8328
22:42:05|2.8328
22:42:06|2.8328
22:42:07|2.8327
22:42:08|2.8327
22:42:09|2.8333
22:42:10|2.8339
22:42:12|2.8339
22:42:12|2.8339
22:42:13|2.8339
22:42:14|2.8332
22:42:15|2.8334
22:42:16|2.8334
22:42:17|2.8318
22:42:18|2.8318
22:42:19|2.8342
22:42:20|2.8346
22:42:21|2.8349
22:42:22|2.8349
22:42:23|2.8349
22:42:24|2.8349
22:42:25|2.8349
22:42:27|2.8349
22:42:27|2.8349
22:42:28|2.8349
22:42:29|2.8349
22:42:30|2.8349
22:42:31|2.8349
22:42:32|2.8335
22:42:34|2.8335
22:42:34|2.8335
22:42:36|2.8335
22:42:37|2.8335
22:42:39|2.8335
22:42:39|2.8335
22:42:40|2.8341
22:42:41|2.8344
22:42:43|2.8344
22:42:44|2.8344
22:42:44|2.8344
22:42:45|2.835
22:42:46|2.835
22:42:47|2.835
22:42:49|2.835
22:42:50|2.8344
22:42:51|2.8344
22:42:52|2.8344
22:42:52|2.8344
22:42:54|2.8344
22:42:54|2.8344
22:42:56|2.8344
22:42:57|2.8344
22:42:58|2.8344
22:42:58|2.8344
22:43:00|2.8344
22:43:01|2.8344
22:43:02|2.8343
22:43:03|2.8343
22:43:04|2.8343
22:43:05|2.8344
22:43:06|2.8344
22:43:07|2.8351
22:43:08|2.8351
22:43:09|2.8354
22:43:10|2.836
22:43:11|2.8359
22:43:12|2.8359
22:43:13|2.8359
22:43:14|2.8354
22:43:15|2.8354
22:43:16|2.8353
22:43:17|2.8353
22:43:18|2.8341
22:43:19|2.8341
22:43:20|2.8341
22:43:21|2.8341
22:43:22|2.8341
22:43:23|2.8341
22:43:24|2.8346
22:43:25|2.8346
22:43:26|2.8346
22:43:27|2.8346
22:43:28|2.8346
22:43:29|2.8346
22:43:30|2.8346
22:43:31|2.8346
22:43:32|2.8346
22:43:33|2.8347
22:43:34|2.8347
22:43:35|2.834
22:43:36|2.834
22:43:38|2.834
22:43:39|2.834
22:43:40|2.834
22:43:41|2.834
22:43:42|2.834
22:43:43|2.834
22:43:44|2.834
22:43:45|2.834
22:43:46|2.834
22:43:48|2.834
22:43:48|2.834
22:43:50|2.8338
22:43:50|2.8338
22:43:51|2.836
22:43:52|2.836
22:43:53|2.836
22:43:54|2.836
22:43:55|2.836
22:43:56|2.836
22:43:57|2.836
22:43:58|2.836
22:44:00|2.836
22:44:01|2.836
22:44:01|2.836
22:44:02|2.836
22:44:03|2.836
22:44:04|2.836
22:44:06|2.8347
22:44:07|2.8347
22:44:07|2.8336
22:44:08|2.8316
22:44:09|2.8316
22:44:10|2.8312
22:44:12|2.8312
22:44:12|2.8312
22:44:13|2.8312
22:44:15|2.8312
22:44:16|2.8312
22:44:16|2.8312
22:44:18|2.8304
22:44:18|2.8304
22:44:19|2.8302
22:44:20|2.8302
22:44:22|2.8302
22:44:22|2.8302
22:44:24|2.8302
22:44:24|2.8302
22:44:25|2.8302
22:44:26|2.8302
22:44:27|2.8302
22:44:28|2.8302
22:44:30|2.8313
22:44:30|2.8313
22:44:31|2.8313
22:44:32|2.8313
22:44:34|2.8313
22:44:34|2.8313
22:44:35|2.8313
22:44:36|2.8313
22:44:38|2.8313
22:44:40|2.8328
22:44:41|2.8328
22:44:42|2.8328
22:44:43|2.8328
22:44:44|2.8328
22:44:45|2.8328
22:44:46|2.8328
22:44:47|2.8328
22:44:49|2.8332
22:44:50|2.8332
22:44:51|2.8332
22:44:51|2.8332
22:44:52|2.8344
22:44:53|2.8344
22:44:54|2.8344
22:44:55|2.8344
22:44:56|2.8344
22:44:58|2.8344
22:44:58|2.8344
22:44:59|2.8344
22:45:00|2.8344
22:45:01|2.8334
22:45:03|2.8322
22:45:03|2.8322
22:45:04|2.8324
22:45:05|2.8324
22:45:06|2.8324
22:45:07|2.8324
22:45:08|2.8338
22:45:10|2.8338
22:45:11|2.8338
22:45:12|2.8338
22:45:13|2.8338
22:45:14|2.8338
22:45:15|2.8338
22:45:16|2.8338
22:45:17|2.8338
22:45:18|2.8321
22:45:19|2.8321
22:45:20|2.8321
22:45:21|2.8326
22:45:22|2.8337
22:45:23|2.8337
22:45:24|2.8337
22:45:25|2.8337
22:45:26|2.8337
22:45:27|2.8337
22:45:28|2.8337
22:45:29|2.8337
22:45:30|2.8337
22:45:31|2.8337
22:45:32|2.8337
22:45:33|2.8337
22:45:34|2.8337
22:45:35|2.8337
22:45:36|2.8337
22:45:37|2.8317
22:45:38|2.8317
22:45:40|2.8317
22:45:41|2.8325
22:45:42|2.8325
22:45:43|2.8325
22:45:44|2.8325
22:45:45|2.832
22:45:46|2.832
22:45:47|2.832
22:45:48|2.832
22:45:49|2.8332
22:45:50|2.8332
22:45:52|2.8332
22:45:52|2.8332
22:45:54|2.8332
22:45:54|2.8332
22:45:55|2.8332
22:45:57|2.8332
22:45:57|2.8332
22:45:58|2.8332
22:45:59|2.8332
22:46:00|2.8332
22:46:01|2.8332
22:46:03|2.8332
22:46:03|2.8331
22:46:04|2.8331
22:46:06|2.8331
22:46:07|2.8331
22:46:08|2.8331
22:46:08|2.8331
22:46:10|2.8331
22:46:11|2.8331
22:46:11|2.8303
22:46:12|2.8303
22:46:14|2.8303
22:46:14|2.8303
22:46:16|2.8285
22:46:16|2.8282
22:46:18|2.8282
22:46:19|2.8282
22:46:20|2.8298
22:46:20|2.8298
22:46:21|2.8298
22:46:23|2.8293
22:46:24|2.8293
22:46:25|2.8293
22:46:25|2.8293
22:46:26|2.8288
22:46:27|2.8288
22:46:28|2.8288
22:46:30|2.8288
22:46:31|2.8288
22:46:32|2.8288
22:46:32|2.8288
22:46:33|2.8276
22:46:34|2.8276
22:46:36|2.8276
22:46:37|2.8276
22:46:37|2.8276
22:46:38|2.8273
22:46:39|2.8273
22:46:41|2.8273
22:46:42|2.8273
22:46:44|2.8276
22:46:44|2.8276
22:46:46|2.8276
22:46:46|2.8276
22:46:48|2.8276
22:46:49|2.8276
22:46:49|2.8276
22:46:50|2.8276
22:46:52|2.8276
22:46:52|2.8276
22:46:53|2.8276
22:46:55|2.8276
22:46:55|2.8276
22:46:57|2.8276
22:46:57|2.8276
22:46:58|2.8271
22:46:59|2.8271
22:47:01|2.8271
22:47:02|2.8269
22:47:03|2.8269
22:47:04|2.8269
22:47:05|2.8269
22:47:06|2.8269
22:47:07|2.8269
22:47:08|2.8269
22:47:09|2.8269
22:47:10|2.8269
22:47:11|2.8268
22:47:12|2.8254
22:47:13|2.8254
22:47:14|2.8244
22:47:15|2.824
22:47:16|2.8239
22:47:17|2.8239
22:47:18|2.8259
22:47:19|2.8268
22:47:20|2.8282
22:47:21|2.8282
22:47:22|2.8282
22:47:23|2.8271
22:47:24|2.8267
22:47:25|2.8267
22:47:26|2.8267
22:47:27|2.8267
22:47:28|2.8267
22:47:29|2.8267
22:47:30|2.8278
22:47:31|2.8278
22:47:32|2.8278
22:47:33|2.8278
22:47:34|2.8278
22:47:35|2.8278
22:47:36|2.8278
22:47:37|2.8277
22:47:38|2.8277
22:47:40|2.8277
22:47:41|2.8271
22:47:42|2.8271
22:47:43|2.8271
22:47:44|2.8271
22:47:45|2.8271
22:47:46|2.8271
22:47:47|2.8271
22:47:48|2.8271
22:47:49|2.8271
22:47:50|2.8271
22:47:51|2.8271
22:47:52|2.8271
22:47:53|2.8271
22:47:54|2.8271
22:47:55|2.8299
22:47:56|2.8299
22:47:57|2.8299
22:47:58|2.8299
22:47:59|2.8299
22:48:00|2.8299
22:48:02|2.8299
22:48:02|2.8299
22:48:04|2.8299
22:48:04|2.8299
22:48:05|2.8299
22:48:06|2.8299
22:48:08|2.8299
22:48:08|2.8299
22:48:10|2.8299
22:48:11|2.8299
22:48:11|2.8299
22:48:12|2.8296
22:48:13|2.8296
22:48:14|2.8323
22:48:15|2.8323
22:48:16|2.8323
22:48:18|2.8323
22:48:19|2.8331
22:48:21|2.8334
22:48:21|2.8334
22:48:22|2.8338
22:48:23|2.8338
22:48:24|2.8338
22:48:25|2.8338
22:48:26|2.8338
22:48:27|2.8338
22:48:28|2.8338
22:48:29|2.8338
22:48:30|2.8338
22:48:31|2.8338
22:48:32|2.8328
22:48:33|2.8328
22:48:34|2.8328
22:48:35|2.8328
22:48:36|2.8328
22:48:37|2.8328
22:48:38|2.8328
22:48:39|2.8328
22:48:40|2.8328
22:48:42|2.8328
22:48:44|2.8328
22:48:44|2.8328
22:48:45|2.8328
22:48:46|2.8328
22:48:48|2.8328
22:48:48|2.8328
22:48:49|2.8328
22:48:51|2.8328
22:48:51|2.8328
22:48:53|2.8328
22:48:53|2.8328
22:48:55|2.8328
22:48:55|2.8328
22:48:56|2.8328
22:48:57|2.8328
22:48:58|2.8328
22:49:00|2.8328
22:49:00|2.8328
22:49:01|2.8328
22:49:03|2.8328
22:49:04|2.8335
22:49:04|2.8335
22:49:06|2.8346
22:49:07|2.8346
22:49:08|2.8331
22:49:09|2.8331
22:49:09|2.8332
22:49:10|2.8332
22:49:12|2.8332
22:49:12|2.8332
22:49:14|2.8332
22:49:15|2.8332
22:49:16|2.8338
22:49:17|2.8335
22:49:17|2.8335
22:49:19|2.8335
22:49:20|2.8339
22:49:21|2.8339
22:49:22|2.8339
22:49:23|2.8347
22:49:24|2.8347
22:49:25|2.8347
22:49:26|2.8347
22:49:26|2.8347
22:49:28|2.8347
22:49:29|2.8347
22:49:30|2.8347
22:49:31|2.8347
22:49:32|2.8347
22:49:33|2.8347
22:49:34|2.8347
22:49:35|2.8347
22:49:36|2.8347
22:49:37|2.8347
22:49:38|2.8347
22:49:39|2.8347
22:49:40|2.8347
22:49:41|2.8347
22:49:42|2.8347
22:49:44|2.8331
22:49:45|2.8331
22:49:46|2.8331
22:49:47|2.8331
22:49:48|2.8331
22:49:49|2.8331
22:49:50|2.8331
22:49:52|2.8331
22:49:53|2.8331
22:49:54|2.8331
22:49:54|2.8331
22:49:56|2.8321
22:49:57|2.8318
22:49:57|2.8318
22:49:58|2.8318
22:49:59|2.8318
22:50:01|2.8318
22:50:02|2.8318
22:50:02|2.8318
22:50:04|2.8318
22:50:05|2.8318
22:50:06|2.8318
22:50:06|2.8312
22:50:08|2.8312
22:50:10|2.8312
22:50:10|2.8312
22:50:11|2.8312
22:50:12|2.8301
22:50:13|2.8301
22:50:14|2.8307
22:50:15|2.8307
22:50:16|2.8317
22:50:17|2.8312
22:50:18|2.8312
22:50:19|2.8312
22:50:20|2.8312
22:50:21|2.8312
22:50:22|2.8314
22:50:23|2.8318
22:50:24|2.8318
22:50:25|2.8318
22:50:27|2.8318
22:50:27|2.8318
22:50:28|2.8318
22:50:29|2.8318
22:50:30|2.8318
22:50:31|2.8318
22:50:32|2.8318
22:50:33|2.8318
22:50:34|2.8318
22:50:35|2.8318
22:50:37|2.8318
22:50:37|2.8317
22:50:38|2.8317
22:50:39|2.8312
22:50:41|2.8312
22:50:41|2.8305
22:50:43|2.8296
22:50:44|2.8296
22:50:45|2.8296
22:50:46|2.8296
22:50:47|2.8296
22:50:48|2.8296
22:50:49|2.8296
22:50:50|2.8296
22:50:51|2.8296
22:50:52|2.8296
22:50:53|2.8296
22:50:54|2.8296
22:50:55|2.8296
22:50:56|2.8296
22:50:57|2.8296
22:50:58|2.8296
22:50:59|2.8296
22:51:00|2.8302
22:51:01|2.8302
22:51:02|2.8302
22:51:03|2.8298
22:51:04|2.8298
22:51:05|2.8298
22:51:06|2.83
22:51:07|2.83
22:51:08|2.83
22:51:09|2.83
22:51:10|2.83
22:51:11|2.83
22:51:12|2.83
22:51:13|2.83
22:51:14|2.83
22:51:15|2.83
22:51:16|2.83
22:51:17|2.8322
22:51:18|2.8323
22:51:19|2.8323
22:51:20|2.8323
22:51:21|2.8323
22:51:22|2.8329
22:51:23|2.8329
22:51:25|2.8328
22:51:25|2.8328
22:51:27|2.8328
22:51:27|2.8328
22:51:28|2.8328
22:51:29|2.8328
22:51:30|2.8341
22:51:32|2.8341
22:51:32|2.8353
22:51:33|2.8353
22:51:34|2.8357
22:51:35|2.8357
22:51:37|2.8357
22:51:38|2.8357
22:51:39|2.8357
22:51:40|2.8357
22:51:41|2.8357
22:51:42|2.8357
22:51:43|2.8357
22:51:44|2.8343
22:51:46|2.8339
22:51:47|2.8339
22:51:48|2.8328
22:51:49|2.8328
22:51:49|2.8328
22:51:51|2.8312
22:51:52|2.8304
22:51:53|2.8304
22:51:54|2.8304
22:51:55|2.8304
22:51:56|2.8304
22:51:56|2.8304
22:51:58|2.8304
22:51:59|2.8304
22:52:00|2.8304
22:52:01|2.8304
22:52:02|2.8304
22:52:03|2.8304
22:52:04|2.8304
22:52:05|2.8304
22:52:06|2.8304
22:52:07|2.8316
22:52:08|2.8316
22:52:09|2.8316
22:52:10|2.8298
22:52:11|2.8286
22:52:12|2.8286
22:52:14|2.8286
22:52:14|2.8286
22:52:15|2.8259
22:52:16|2.8258
22:52:17|2.8258
22:52:18|2.8258
22:52:19|2.8258
22:52:20|2.8277
22:52:21|2.8277
22:52:22|2.8277
22:52:23|2.8277
22:52:24|2.8277
22:52:25|2.8277
22:52:26|2.8277
22:52:27|2.8277
22:52:28|2.8277
22:52:29|2.8277
22:52:30|2.8252
22:52:31|2.8257
22:52:32|2.8257
22:52:33|2.8264
22:52:34|2.8264
22:52:35|2.8264
22:52:37|2.8264
22:52:37|2.8264
22:52:38|2.8264
22:52:40|2.8264
22:52:41|2.8264
22:52:41|2.8264
22:52:42|2.8264
22:52:44|2.8264
22:52:44|2.8264
22:52:46|2.8264
22:52:48|2.8264
22:52:49|2.8264
22:52:49|2.8264
22:52:51|2.8264
22:52:51|2.8264
22:52:52|2.8264
22:52:54|2.8264
22:52:55|2.826
22:52:55|2.826
22:52:57|2.826
22:52:58|2.826
22:52:58|2.826
22:52:59|2.826
22:53:00|2.826
22:53:01|2.8275
22:53:02|2.8275
22:53:04|2.8275
22:53:04|2.8275
22:53:06|2.8275
22:53:07|2.8272
22:53:08|2.8272
22:53:09|2.8272
22:53:10|2.8272
22:53:11|2.8272
22:53:12|2.8282
22:53:13|2.8282
22:53:14|2.8275
22:53:15|2.8275
22:53:17|2.8275
22:53:17|2.8275
22:53:18|2.8301
22:53:19|2.8298
22:53:21|2.8313
22:53:21|2.8305
22:53:22|2.8305
22:53:23|2.8305
22:53:24|2.8305
22:53:25|2.8305
22:53:27|2.8305
22:53:27|2.8305
22:53:29|2.8305
22:53:29|2.8305
22:53:30|2.8305
22:53:31|2.8305
22:53:32|2.8305
22:53:33|2.8286
22:53:34|2.8283
22:53:35|2.8283
22:53:36|2.8283
22:53:37|2.8283
22:53:38|2.8283
22:53:39|2.8283
22:53:40|2.8283
22:53:41|2.8283
22:53:42|2.8283
22:53:43|2.8283
22:53:44|2.8283
22:53:45|2.8283
22:53:46|2.8283
22:53:47|2.8283
22:53:48|2.8283
22:53:50|2.8281
22:53:51|2.8281
22:53:51|2.8275
22:53:53|2.8275
22:53:54|2.8275
22:53:55|2.8275
22:53:56|2.8275
22:53:57|2.8275
22:53:58|2.8275
22:53:59|2.8275
22:54:00|2.8275
22:54:01|2.8275
22:54:02|2.8275
22:54:03|2.8275
22:54:04|2.8275
22:54:05|2.8275
22:54:06|2.8275
22:54:07|2.8275
22:54:08|2.8275
22:54:09|2.8275
22:54:10|2.8275
22:54:11|2.8275
22:54:12|2.8275
22:54:13|2.8275
22:54:14|2.8275
22:54:15|2.8269
22:54:16|2.8269
22:54:17|2.8269
22:54:18|2.8269
22:54:19|2.8269
22:54:20|2.8269
22:54:21|2.8269
22:54:22|2.8269
22:54:23|2.8269
22:54:24|2.8273
22:54:25|2.8273
22:54:26|2.8273
22:54:28|2.8273
22:54:29|2.8273
22:54:29|2.8273
22:54:30|2.8273
22:54:32|2.8273
22:54:32|2.8273
22:54:34|2.8273
22:54:34|2.8273
22:54:35|2.8273
22:54:36|2.8273
22:54:38|2.8273
22:54:39|2.8273
22:54:40|2.8269
22:54:41|2.8269
22:54:42|2.8269
22:54:43|2.8269
22:54:44|2.8269
22:54:45|2.8269
22:54:45|2.8254
22:54:47|2.8254
22:54:49|2.8254
22:54:50|2.8254
22:54:51|2.8254
22:54:52|2.826
22:54:53|2.826
22:54:54|2.826
22:54:55|2.826
22:54:56|2.826
22:54:57|2.826
22:54:58|2.8256
22:54:59|2.8256
22:55:00|2.8284
22:55:02|2.8284
22:55:02|2.8284
22:55:03|2.8284
22:55:05|2.8284
22:55:06|2.8284
22:55:07|2.8284
22:55:07|2.8284
22:55:08|2.8284
22:55:09|2.8284
22:55:10|2.8284
22:55:11|2.8284
22:55:12|2.8284
22:55:13|2.8284
22:55:14|2.8284
22:55:15|2.8284
22:55:16|2.8275
22:55:17|2.8275
22:55:19|2.8275
22:55:19|2.8275
22:55:20|2.8275
22:55:21|2.8275
22:55:22|2.8275
22:55:23|2.8275
22:55:24|2.8275
22:55:26|2.8275
22:55:26|2.8275
22:55:27|2.8275
22:55:28|2.8275
22:55:29|2.8275
22:55:30|2.8287
22:55:31|2.8287
22:55:32|2.8287
22:55:33|2.8287
22:55:34|2.8287
22:55:35|2.8287
22:55:36|2.8287
22:55:37|2.8287
22:55:39|2.8287
22:55:39|2.8287
22:55:40|2.8287
22:55:41|2.8287
22:55:42|2.8287
22:55:43|2.8287
22:55:44|2.8287
22:55:45|2.8287
22:55:46|2.8289
22:55:47|2.8289
22:55:49|2.8289
22:55:50|2.8289
22:55:51|2.8289
22:55:52|2.8303
22:55:53|2.8303
22:55:55|2.8303
22:55:55|2.8299
22:55:56|2.8299
22:55:58|2.8299
22:55:58|2.8299
22:56:00|2.8299
22:56:01|2.8299
22:56:02|2.8299
22:56:03|2.8299
22:56:04|2.8299
22:56:05|2.8299
22:56:05|2.8299
22:56:06|2.8299
22:56:07|2.8299
22:56:08|2.8299
22:56:10|2.8299
22:56:11|2.8278
22:56:11|2.8278
22:56:13|2.8278
22:56:14|2.8278
22:56:15|2.8278
22:56:16|2.8274
22:56:17|2.8274
22:56:18|2.8274
22:56:19|2.827
22:56:20|2.8264
22:56:21|2.8264
22:56:22|2.8278
22:56:23|2.8278
22:56:24|2.8278
22:56:25|2.8278
22:56:26|2.8278
22:56:27|2.8278
22:56:28|2.8278
22:56:29|2.8278
22:56:30|2.8278
22:56:31|2.8283
22:56:32|2.8283
22:56:33|2.8283
22:56:34|2.8283
22:56:35|2.8283
22:56:36|2.8283
22:56:37|2.8283
22:56:38|2.8283
22:56:39|2.8283
22:56:40|2.8283
22:56:42|2.8283
22:56:42|2.8283
22:56:43|2.8283
22:56:44|2.8283
22:56:45|2.8283
22:56:46|2.8283
22:56:47|2.8283
22:56:48|2.8283
22:56:49|2.8283
22:56:50|2.8283
22:56:52|2.8283
22:56:53|2.8283
22:56:54|2.8283
22:56:55|2.8283
22:56:56|2.8283
22:56:57|2.8283
22:56:58|2.8283
22:56:59|2.827
22:57:00|2.827
22:57:01|2.827
22:57:02|2.827
22:57:03|2.827
22:57:04|2.827
22:57:05|2.827
22:57:06|2.827
22:57:07|2.827
22:57:08|2.827
22:57:09|2.827
22:57:10|2.827
22:57:11|2.827
22:57:12|2.827
22:57:13|2.8265
22:57:14|2.8265
22:57:16|2.8273
22:57:17|2.8273
22:57:17|2.8273
22:57:18|2.8273
22:57:20|2.8268
22:57:20|2.8268
22:57:21|2.8268
22:57:22|2.8268
22:57:23|2.8268
22:57:24|2.8268
22:57:26|2.8268
22:57:26|2.8268
22:57:28|2.8268
22:57:29|2.8268
22:57:29|2.8268
22:57:30|2.8268
22:57:31|2.8268
22:57:32|2.8268
22:57:33|2.8268
22:57:34|2.8268
22:57:35|2.8268
22:57:36|2.8268
22:57:37|2.8268
22:57:38|2.8268
22:57:39|2.8268
22:57:40|2.8268
22:57:41|2.8268
22:57:43|2.8268
22:57:43|2.8268
22:57:44|2.8268
22:57:45|2.8268
22:57:47|2.8268
22:57:47|2.8269
22:57:48|2.8269
22:57:50|2.8269
22:57:50|2.8269
22:57:52|2.8269
22:57:54|2.8269
22:57:54|2.8269
22:57:55|2.8269
22:57:57|2.8282
22:57:58|2.8282
22:57:59|2.8282
22:58:00|2.8282
22:58:01|2.8282
22:58:03|2.8282
22:58:03|2.8282
22:58:04|2.8282
22:58:06|2.8282
22:58:07|2.8282
22:58:07|2.8282
22:58:08|2.8282
22:58:09|2.8282
22:58:10|2.8282
22:58:11|2.8282
22:58:13|2.8282
22:58:13|2.8282
22:58:14|2.8282
22:58:16|2.8275
22:58:16|2.8275
22:58:18|2.8275
22:58:18|2.8275
22:58:20|2.8275
22:58:21|2.828
22:58:21|2.828
22:58:23|2.828
22:58:23|2.828
22:58:24|2.8291
22:58:25|2.8291
22:58:26|2.8291
22:58:27|2.8291
22:58:29|2.8291
22:58:29|2.8291
22:58:30|2.8283
22:58:32|2.8283
22:58:32|2.8283
22:58:34|2.8283
22:58:34|2.8283
22:58:35|2.8283
22:58:36|2.8283
22:58:37|2.8283
22:58:38|2.8283
22:58:40|2.8283
22:58:40|2.8298
22:58:41|2.8298
22:58:43|2.8298
22:58:43|2.8298
22:58:45|2.8298
22:58:46|2.8298
22:58:46|2.8298
22:58:47|2.8298
22:58:49|2.8298
22:58:49|2.8298
22:58:51|2.8298
22:58:52|2.8298
22:58:53|2.8298
22:58:54|2.8298
22:58:55|2.8298
22:58:56|2.8298
22:58:57|2.8291
22:58:58|2.8291
22:58:59|2.8291
22:59:01|2.8291
22:59:02|2.8291
22:59:02|2.8291
22:59:03|2.8291
22:59:05|2.8287
22:59:05|2.8287
22:59:06|2.8287
22:59:07|2.8287
22:59:09|2.8287
22:59:09|2.8287
22:59:10|2.8287
22:59:11|2.8287
22:59:12|2.8287
22:59:14|2.8287
22:59:14|2.828
22:59:16|2.828
22:59:16|2.828
22:59:17|2.828
22:59:18|2.828
22:59:19|2.828
22:59:20|2.828
22:59:21|2.828
22:59:23|2.828
22:59:23|2.828
22:59:24|2.828
22:59:25|2.828
22:59:26|2.828
22:59:28|2.828
22:59:29|2.828
22:59:29|2.828
22:59:30|2.828
22:59:31|2.828
22:59:32|2.828
22:59:33|2.828
22:59:35|2.828
22:59:36|2.828
22:59:36|2.828
22:59:37|2.828
22:59:38|2.828
22:59:39|2.828
22:59:40|2.8282
22:59:42|2.8282
22:59:43|2.8282
22:59:44|2.828
22:59:45|2.828
22:59:45|2.828
22:59:47|2.828
22:59:48|2.828
22:59:48|2.829
22:59:49|2.829
22:59:51|2.829
22:59:51|2.829
22:59:52|2.829
22:59:54|2.829
22:59:55|2.829
22:59:56|2.8282
22:59:57|2.8282
22:59:58|2.8282
22:59:59|2.8288
23:00:00|2.8288
23:00:02|2.8288
23:00:03|2.8288
23:00:03|2.8288
23:00:04|2.8299
23:00:05|2.8306
23:00:06|2.8306
23:00:07|2.8306
23:00:08|2.8309
23:00:09|2.8309
23:00:10|2.8308
23:00:11|2.8308
23:00:12|2.8308
23:00:13|2.8308
23:00:14|2.8299
23:00:15|2.8299
23:00:16|2.8299
23:00:17|2.8299
23:00:18|2.8299
23:00:19|2.8301
23:00:20|2.8301
23:00:21|2.8301
23:00:23|2.8302
23:00:23|2.831
23:00:24|2.831
23:00:25|2.831
23:00:26|2.831
23:00:27|2.831
23:00:28|2.8306
23:00:29|2.8306
23:00:30|2.8306
23:00:31|2.831
23:00:32|2.831
23:00:33|2.831
23:00:34|2.831
23:00:35|2.831
23:00:36|2.8304
23:00:37|2.8304
23:00:38|2.8304
23:00:39|2.8304
23:00:40|2.8304
23:00:41|2.8304
23:00:42|2.8304
23:00:43|2.8296
23:00:44|2.8296
23:00:45|2.83
23:00:46|2.83
23:00:48|2.8303
23:00:48|2.8309
23:00:49|2.8303
23:00:50|2.8304
23:00:51|2.8304
23:00:52|2.8296
23:00:54|2.8295
23:00:54|2.8298
23:00:55|2.8292
23:00:57|2.8293
23:00:58|2.8292
23:00:58|2.8292
23:00:59|2.829
23:01:00|2.8289
23:01:01|2.8289
23:01:02|2.8289
23:01:04|2.8289
23:01:04|2.8287
23:01:05|2.8286
23:01:06|2.8284
23:01:08|2.8284
23:01:09|2.8284
23:01:09|2.825
23:01:10|2.8253
23:01:11|2.8258
23:01:13|2.8258
23:01:14|2.8255
23:01:15|2.8255
23:01:16|2.8255
23:01:16|2.8253
23:01:18|2.8253
23:01:19|2.8249
23:01:19|2.8252
23:01:21|2.8265
23:01:22|2.8267
23:01:22|2.8264
23:01:23|2.8264
23:01:25|2.8264
23:01:26|2.8264
23:01:26|2.8264
23:01:28|2.8269
23:01:29|2.8269
23:01:30|2.8277
23:01:31|2.8276
23:01:32|2.828
23:01:33|2.828
23:01:34|2.828
23:01:35|2.8284
23:01:36|2.8272
23:01:37|2.8278
23:01:38|2.8276
23:01:39|2.8276
23:01:40|2.8276
23:01:41|2.8277
23:01:42|2.8281
23:01:43|2.828
23:01:44|2.8278
23:01:45|2.8277
23:01:46|2.8277
23:01:47|2.8275
23:01:48|2.8275
23:01:49|2.8279
23:01:50|2.8253
23:01:51|2.826
23:01:52|2.8263
23:01:53|2.8261
23:01:54|2.8261
23:01:56|2.826
23:01:57|2.8256
23:01:57|2.8262
23:01:59|2.8262
23:02:00|2.8262
23:02:01|2.8262
23:02:02|2.8262
23:02:02|2.8262
23:02:05|2.8262
23:02:05|2.8262
23:02:06|2.8262
23:02:08|2.8262
23:02:08|2.8233
23:02:09|2.8233
23:02:11|2.8233
23:02:12|2.8233
23:02:12|2.8239
23:02:13|2.8239
23:02:14|2.8239
23:02:15|2.8231
23:02:16|2.8231
23:02:17|2.8229
23:02:18|2.8229
23:02:19|2.8229
23:02:20|2.823
23:02:22|2.823
23:02:22|2.823
23:02:24|2.823
23:02:24|2.823
23:02:25|2.8212
23:02:26|2.8212
23:02:27|2.8212
23:02:28|2.821
23:02:29|2.821
23:02:30|2.821
23:02:31|2.821
23:02:33|2.82
23:02:33|2.821
23:02:35|2.821
23:02:35|2.821
23:02:36|2.821
23:02:38|2.821
23:02:38|2.821
23:02:40|2.821
23:02:40|2.821
23:02:42|2.821
23:02:43|2.821
23:02:43|2.821
23:02:44|2.821
23:02:45|2.821
23:02:47|2.821
23:02:47|2.821
23:02:48|2.821
23:02:49|2.821
23:02:51|2.821
23:02:51|2.821
23:02:53|2.821
23:02:54|2.821
23:02:54|2.821
23:02:56|2.821
23:02:57|2.821
23:02:57|2.821
23:02:58|2.8219
23:03:00|2.8219
23:03:01|2.8224
23:03:02|2.8224
23:03:03|2.8224
23:03:04|2.8224
23:03:05|2.8224
23:03:06|2.8224
23:03:07|2.822
23:03:08|2.822
23:03:09|2.822
23:03:10|2.822
23:03:11|2.8215
23:03:12|2.8215
23:03:13|2.8215
23:03:14|2.8215
23:03:15|2.8215
23:03:16|2.8223
23:03:17|2.8223
23:03:18|2.8223
23:03:19|2.8223
23:03:20|2.8223
23:03:21|2.8223
23:03:22|2.8229
23:03:23|2.8229
23:03:24|2.8229
23:03:25|2.8229
23:03:26|2.8229
23:03:27|2.8229
23:03:28|2.8229
23:03:29|2.8229
23:03:30|2.8229
23:03:31|2.8229
23:03:32|2.8205
23:03:33|2.8204
23:03:34|2.82
23:03:35|2.8202
23:03:36|2.8199
23:03:37|2.8201
23:03:38|2.8202
23:03:39|2.8202
23:03:40|2.8202
23:03:41|2.82
23:03:42|2.8201
23:03:43|2.8201
23:03:44|2.8201
23:03:45|2.8201
23:03:46|2.8201
23:03:47|2.8201
23:03:48|2.8201
23:03:49|2.8199
23:03:50|2.8199
23:03:51|2.8199
23:03:52|2.8199
23:03:53|2.8199
23:03:54|2.8199
23:03:55|2.8199
23:03:57|2.8199
23:03:58|2.8199
23:03:59|2.8206
23:04:00|2.8206
23:04:02|2.8206
23:04:03|2.8206
23:04:03|2.8206
23:04:05|2.8206
23:04:05|2.8206
23:04:07|2.8206
23:04:07|2.8206
23:04:09|2.8206
23:04:10|2.8185
23:04:11|2.8185
23:04:12|2.8185
23:04:12|2.8188
23:04:13|2.8188
23:04:14|2.8191
23:04:16|2.8192
23:04:17|2.8192
23:04:17|2.8192
23:04:18|2.8192
23:04:19|2.8199
23:04:20|2.8199
23:04:21|2.8206
23:04:22|2.8206
23:04:24|2.8207
23:04:25|2.8208
23:04:26|2.8208
23:04:27|2.8206
23:04:28|2.8207
23:04:28|2.8207
23:04:29|2.8208
23:04:31|2.8209
23:04:31|2.8209
23:04:32|2.8206
23:04:33|2.8207
23:04:34|2.8207
23:04:36|2.8207
23:04:37|2.8207
23:04:38|2.8207
23:04:38|2.8207
23:04:40|2.8207
23:04:41|2.8207
23:04:42|2.8207
23:04:42|2.8207
23:04:43|2.8203
23:04:45|2.8194
23:04:46|2.8194
23:04:47|2.8194
23:04:48|2.8194
23:04:49|2.8189
23:04:50|2.8189
23:04:51|2.8181
23:04:51|2.8182
23:04:53|2.8182
23:04:54|2.8182
23:04:55|2.8182
23:04:56|2.8182
23:04:56|2.8182
23:04:59|2.8182
23:04:59|2.8179
23:05:00|2.8179
23:05:01|2.8179
23:05:02|2.8179
23:05:04|2.8179
23:05:04|2.8183
23:05:06|2.8183
23:05:07|2.8178
23:05:07|2.8178
23:05:09|2.8178
23:05:09|2.8186
23:05:10|2.8186
23:05:12|2.8186
23:05:13|2.8178
23:05:14|2.8178
23:05:15|2.8176
23:05:15|2.8176
23:05:16|2.8176
23:05:18|2.8176
23:05:19|2.8176
23:05:20|2.8176
23:05:21|2.818
23:05:22|2.818
23:05:23|2.818
23:05:24|2.818
23:05:25|2.818
23:05:26|2.8182
23:05:27|2.8182
23:05:28|2.8182
23:05:29|2.8182
23:05:30|2.8182
23:05:31|2.8182
23:05:32|2.8182
23:05:33|2.8185
23:05:34|2.8184
23:05:35|2.8184
23:05:36|2.8184
23:05:37|2.8184
23:05:38|2.8184
23:05:39|2.8184
23:05:40|2.8184
23:05:41|2.8184
23:05:42|2.8193
23:05:43|2.8193
23:05:44|2.8193
23:05:45|2.8193
23:05:46|2.8193
23:05:47|2.8193
23:05:48|2.8193
23:05:49|2.8193
23:05:50|2.8193
23:05:51|2.8193
23:05:52|2.8193
23:05:53|2.8193
23:05:54|2.8193
23:05:55|2.8193
23:05:56|2.8193
23:05:57|2.8193
23:05:58|2.8193
23:05:59|2.8193
23:06:00|2.8177
23:06:01|2.818
23:06:02|2.818
23:06:03|2.8184
23:06:04|2.8193
23:06:05|2.8172
23:06:06|2.8172
23:06:07|2.8172
23:06:08|2.8177
23:06:09|2.8177
23:06:10|2.8177
23:06:11|2.8177
23:06:12|2.8174
23:06:13|2.8177
23:06:14|2.8173
23:06:15|2.8173
23:06:16|2.8166
23:06:17|2.8166
23:06:18|2.8166
23:06:19|2.8166
23:06:20|2.8166
23:06:21|2.8166
23:06:22|2.8167
23:06:23|2.8167
23:06:24|2.8167
23:06:25|2.817
23:06:26|2.817
23:06:27|2.8171
23:06:28|2.8171
23:06:29|2.8171
23:06:30|2.8174
23:06:31|2.8175
23:06:32|2.8175
23:06:33|2.8175
23:06:34|2.8175
23:06:35|2.8175
23:06:36|2.8175
23:06:37|2.818
23:06:38|2.818
23:06:39|2.8188
23:06:40|2.8188
23:06:41|2.8192
23:06:42|2.8192
23:06:43|2.8192
23:06:44|2.8192
23:06:45|2.8192
23:06:46|2.8192
23:06:47|2.8192
23:06:48|2.8192
23:06:49|2.8192
23:06:50|2.8193
23:06:51|2.82
23:06:52|2.82
23:06:53|2.82
23:06:54|2.82
23:06:55|2.82
23:06:56|2.82
23:06:57|2.82
23:06:58|2.82
23:06:59|2.82
23:07:01|2.82
23:07:02|2.8208
23:07:03|2.8209
23:07:04|2.8209
23:07:05|2.8216
23:07:06|2.8216
23:07:07|2.8216
23:07:08|2.8216
23:07:09|2.8216
23:07:10|2.8216
23:07:11|2.8216
23:07:12|2.8216
23:07:13|2.8216
23:07:14|2.8216
23:07:15|2.8216
23:07:16|2.8216
23:07:17|2.8216
23:07:18|2.8207
23:07:19|2.8207
23:07:20|2.8207
23:07:21|2.8207
23:07:22|2.8207
23:07:23|2.8207
23:07:24|2.8207
23:07:25|2.8207
23:07:26|2.8207
23:07:27|2.8202
23:07:28|2.8202
23:07:29|2.8202
23:07:30|2.8202
23:07:31|2.8199
23:07:32|2.8195
23:07:33|2.8197
23:07:34|2.8197
23:07:35|2.8196
23:07:36|2.8196
23:07:37|2.8196
23:07:38|2.8196
23:07:39|2.8198
23:07:40|2.8198
23:07:41|2.8198
23:07:42|2.8198
23:07:43|2.8198
23:07:44|2.818
23:07:45|2.818
23:07:46|2.8182
23:07:47|2.8182
23:07:48|2.8181
23:07:49|2.8181
23:07:50|2.818
23:07:51|2.818
23:07:52|2.818
23:07:53|2.818
23:07:54|2.818
23:07:55|2.8181
23:07:56|2.818
23:07:57|2.818
23:07:58|2.818
23:07:59|2.816
23:08:01|2.8161
23:08:03|2.8161
23:08:04|2.8162
23:08:05|2.8162
23:08:05|2.8162
23:08:07|2.8162
23:08:07|2.8162
23:08:08|2.8162
23:08:09|2.8162
23:08:10|2.8162
23:08:11|2.8151
23:08:12|2.8151
23:08:13|2.8151
23:08:14|2.8151
23:08:15|2.8157
23:08:16|2.8157
23:08:17|2.8173
23:08:19|2.8173
23:08:19|2.8166
23:08:21|2.8166
23:08:22|2.8166
23:08:22|2.8182
23:08:24|2.8182
23:08:24|2.8182
23:08:25|2.8182
23:08:26|2.8182
23:08:27|2.8187
23:08:29|2.8187
23:08:29|2.8189
23:08:30|2.8189
23:08:31|2.8189
23:08:32|2.8189
23:08:33|2.8189
23:08:35|2.8189
23:08:35|2.8189
23:08:37|2.8187
23:08:37|2.8187
23:08:38|2.8187
23:08:40|2.8187
23:08:40|2.8187
23:08:42|2.8176
23:08:43|2.8176
23:08:43|2.817
23:08:45|2.817
23:08:45|2.8175
23:08:47|2.8175
23:08:47|2.8175
23:08:48|2.8175
23:08:49|2.8175
23:08:50|2.8175
23:08:51|2.8175
23:08:52|2.8178
23:08:54|2.8169
23:08:55|2.8175
23:08:55|2.8175
23:08:56|2.8177
23:08:58|2.8177
23:08:58|2.8177
23:08:59|2.8177
23:09:01|2.8177
23:09:03|2.8177
23:09:03|2.8172
23:09:05|2.8175
23:09:06|2.8175
23:09:07|2.8175
23:09:08|2.8174
23:09:09|2.8174
23:09:10|2.8174
23:09:11|2.8174
23:09:12|2.8174
23:09:13|2.8174
23:09:14|2.8174
23:09:15|2.8166
23:09:16|2.8166
23:09:17|2.8166
23:09:18|2.8166
23:09:19|2.8166
23:09:20|2.8166
23:09:21|2.8166
23:09:22|2.8168
23:09:23|2.8168
23:09:24|2.8168
23:09:25|2.8168
23:09:26|2.8168
23:09:27|2.8168
23:09:28|2.8168
23:09:29|2.8168
23:09:30|2.8168
23:09:31|2.8168
23:09:32|2.8168
23:09:33|2.8168
23:09:34|2.8168
23:09:35|2.8168
23:09:36|2.8168
23:09:37|2.8168
23:09:38|2.8168
23:09:39|2.8168
23:09:40|2.8168
23:09:41|2.8168
23:09:42|2.8168
23:09:43|2.8168
23:09:44|2.8168
23:09:45|2.8168
23:09:46|2.815
23:09:47|2.815
23:09:48|2.815
23:09:49|2.815
23:09:51|2.815
23:09:51|2.815
23:09:52|2.8157
23:09:53|2.8157
23:09:54|2.8157
23:09:55|2.8157
23:09:56|2.8157
23:09:57|2.8157
23:09:58|2.8161
23:09:59|2.8161
23:10:00|2.8161
23:10:01|2.8161
23:10:02|2.8161
23:10:03|2.8161
23:10:05|2.8171
23:10:05|2.8173
23:10:07|2.8173
23:10:07|2.8173
23:10:09|2.8173
23:10:10|2.8173
23:10:11|2.8173
23:10:12|2.8173
23:10:13|2.8166
23:10:14|2.8166
23:10:15|2.8166
23:10:16|2.8166
23:10:17|2.8169
23:10:18|2.8158
23:10:19|2.8148
23:10:20|2.8135
23:10:21|2.8135
23:10:22|2.812
23:10:23|2.8116
23:10:24|2.8116
23:10:25|2.8116
23:10:26|2.8116
23:10:27|2.8116
23:10:28|2.8125
23:10:29|2.8125
23:10:30|2.8125
23:10:31|2.8125
23:10:32|2.8116
23:10:33|2.8117
23:10:34|2.811
23:10:35|2.8116
23:10:36|2.8116
23:10:37|2.8116
23:10:38|2.813
23:10:39|2.8136
23:10:40|2.8136
23:10:41|2.8136
23:10:42|2.8144
23:10:43|2.8144
23:10:44|2.8144
23:10:45|2.8156
23:10:46|2.8156
23:10:47|2.8153
23:10:48|2.8153
23:10:49|2.8153
23:10:50|2.8153
23:10:51|2.8153
23:10:52|2.8153
23:10:53|2.8153
23:10:54|2.8104
23:10:55|2.81
23:10:56|2.8098
23:10:57|2.8098
23:10:58|2.8096
23:10:59|2.8096
23:11:00|2.8096
23:11:01|2.811
23:11:02|2.811
23:11:03|2.811
23:11:04|2.811
23:11:05|2.811
23:11:07|2.811
23:11:07|2.811
23:11:09|2.811
23:11:10|2.811
23:11:10|2.8109
23:11:12|2.8109
23:11:12|2.8109
23:11:14|2.8104
23:11:15|2.8104
23:11:16|2.8104
23:11:17|2.8104
23:11:18|2.8104
23:11:18|2.8104
23:11:20|2.8104
23:11:20|2.8104
23:11:21|2.8117
23:11:22|2.8116
23:11:24|2.8116
23:11:25|2.8116
23:11:26|2.8112
23:11:27|2.8112
23:11:28|2.8111
23:11:28|2.811
23:11:30|2.811
23:11:31|2.811
23:11:31|2.811
23:11:33|2.81
23:11:34|2.81
23:11:35|2.81
23:11:36|2.81
23:11:37|2.81
23:11:38|2.81
23:11:39|2.812
23:11:40|2.812
23:11:41|2.812
23:11:42|2.812
23:11:43|2.812
23:11:44|2.812
23:11:45|2.812
23:11:46|2.812
23:11:47|2.812
23:11:48|2.812
23:11:49|2.812
23:11:50|2.812
23:11:51|2.812
23:11:52|2.812
23:11:53|2.8113
23:11:54|2.8114
23:11:55|2.8114
23:11:56|2.8114
23:11:57|2.8114
23:11:58|2.8114
23:11:59|2.8114
23:12:00|2.8114
23:12:01|2.8114
23:12:02|2.8114
23:12:03|2.8114
23:12:04|2.8114
23:12:05|2.8117
23:12:06|2.8117
23:12:07|2.8117
23:12:08|2.8117
23:12:09|2.8104
23:12:10|2.8104
23:12:11|2.8104
23:12:12|2.8104
23:12:14|2.8104
23:12:14|2.8104
23:12:16|2.8111
23:12:16|2.8113
23:12:17|2.8116
23:12:18|2.8116
23:12:19|2.8116
23:12:20|2.8116
23:12:21|2.8116
23:12:22|2.8116
23:12:23|2.8116
23:12:24|2.8113
23:12:25|2.8119
23:12:26|2.8119
23:12:27|2.8119
23:12:28|2.8119
23:12:29|2.8119
23:12:31|2.8119
23:12:32|2.811
23:12:32|2.811
23:12:33|2.811
23:12:34|2.8113
23:12:35|2.8124
23:12:36|2.8124
23:12:37|2.8124
23:12:38|2.8124
23:12:39|2.8107
23:12:40|2.8107
23:12:41|2.8107
23:12:43|2.8107
23:12:43|2.8107
23:12:44|2.8107
23:12:46|2.8107
23:12:46|2.8107
23:12:47|2.8107
23:12:48|2.8107
23:12:49|2.8107
23:12:50|2.8107
23:12:51|2.8107
23:12:52|2.8107
23:12:53|2.8119
23:12:55|2.8119
23:12:55|2.8119
23:12:56|2.8119
23:12:57|2.8119
23:12:58|2.8119
23:12:59|2.8119
23:13:00|2.8122
23:13:01|2.8122
23:13:03|2.8122
23:13:04|2.8122
23:13:05|2.8146
23:13:07|2.8146
23:13:08|2.8147
23:13:08|2.8147
23:13:10|2.8164
23:13:10|2.8164
23:13:11|2.8164
23:13:13|2.8164
23:13:13|2.8164
23:13:14|2.8164
23:13:15|2.8164
23:13:17|2.8165
23:13:18|2.8165
23:13:19|2.8165
23:13:19|2.8165
23:13:21|2.8166
23:13:22|2.8168
23:13:23|2.815
23:13:24|2.8129
23:13:25|2.8129
23:13:27|2.8129
23:13:27|2.8144
23:13:29|2.8144
23:13:29|2.8135
23:13:30|2.8136
23:13:32|2.8136
23:13:32|2.8136
23:13:33|2.8136
23:13:34|2.8136
23:13:35|2.8136
23:13:36|2.8145
23:13:37|2.8146
23:13:38|2.8146
23:13:39|2.8146
23:13:40|2.8146
23:13:41|2.8141
23:13:42|2.8141
23:13:43|2.8133
23:13:44|2.8133
23:13:45|2.8133
23:13:46|2.8133
23:13:47|2.8133
23:13:49|2.8133
23:13:49|2.8133
23:13:50|2.8133
23:13:51|2.8133
23:13:52|2.8133
23:13:53|2.8133
23:13:54|2.8124
23:13:55|2.8134
23:13:56|2.8124
23:13:58|2.8124
23:13:59|2.8116
23:14:00|2.8116
23:14:00|2.8116
23:14:01|2.8116
23:14:02|2.8116
23:14:03|2.8128
23:14:04|2.8134
23:14:06|2.8134
23:14:07|2.8123
23:14:09|2.8123
23:14:09|2.8123
23:14:11|2.8118
23:14:12|2.8117
23:14:13|2.8117
23:14:13|2.8119
23:14:15|2.8119
23:14:16|2.8119
23:14:16|2.8119
23:14:18|2.8123
23:14:18|2.8123
23:14:20|2.812
23:14:21|2.8118
23:14:22|2.8117
23:14:23|2.8117
23:14:23|2.8117
23:14:25|2.8117
23:14:26|2.8117
23:14:27|2.8117
23:14:28|2.8117
23:14:29|2.8121
23:14:30|2.8128
23:14:31|2.8135
23:14:32|2.8135
23:14:33|2.8135
23:14:34|2.8137
23:14:35|2.8137
23:14:36|2.8137
23:14:37|2.8137
23:14:38|2.8137
23:14:39|2.8137
23:14:40|2.8137
23:14:41|2.8137
23:14:42|2.8137
23:14:43|2.8137
23:14:44|2.8137
23:14:45|2.8137
23:14:46|2.8137
23:14:47|2.8137
23:14:48|2.8137
23:14:49|2.8137
23:14:50|2.8137
23:14:51|2.8137
23:14:52|2.8137
23:14:53|2.8137
23:14:54|2.8137
23:14:55|2.8137
23:14:56|2.8137
23:14:57|2.8132
23:14:58|2.8132
23:14:59|2.8132
23:15:00|2.8132
23:15:01|2.8131
23:15:02|2.8131
23:15:03|2.8131
23:15:04|2.8119
23:15:05|2.8128
23:15:06|2.8132
23:15:07|2.8131
23:15:08|2.8141
23:15:09|2.8141
23:15:11|2.8141
23:15:11|2.8141
23:15:13|2.8136
23:15:13|2.814
23:15:14|2.8142
23:15:16|2.8142
23:15:17|2.8145
23:15:18|2.8145
23:15:18|2.8145
23:15:20|2.8145
23:15:21|2.8145
23:15:22|2.8145
23:15:23|2.8146
23:15:24|2.8146
23:15:25|2.8146
23:15:26|2.8152
23:15:27|2.8152
23:15:28|2.8152
23:15:29|2.8152
23:15:30|2.8152
23:15:31|2.8152
23:15:32|2.8152
23:15:33|2.8152
23:15:34|2.8152
23:15:35|2.8152
23:15:36|2.8152
23:15:37|2.8152
23:15:38|2.8162
23:15:39|2.8162
23:15:40|2.8162
23:15:41|2.8162
23:15:42|2.8162
23:15:43|2.8159
23:15:44|2.8162
23:15:45|2.8164
23:15:46|2.8164
23:15:47|2.8164
23:15:48|2.8164
23:15:49|2.8164
23:15:50|2.8157
23:15:51|2.8157
23:15:52|2.8146
23:15:53|2.815
23:15:54|2.815
23:15:55|2.8149
23:15:56|2.8142
23:15:57|2.8142
23:15:58|2.8142
23:15:59|2.8142
23:16:00|2.8142
23:16:01|2.8142
23:16:02|2.8143
23:16:03|2.8143
23:16:04|2.8143
23:16:05|2.8143
23:16:06|2.8136
23:16:07|2.8136
23:16:08|2.8136
23:16:09|2.8136
23:16:10|2.8129
23:16:11|2.8133
23:16:12|2.8133
23:16:13|2.8133
23:16:14|2.8133
23:16:15|2.8133
23:16:16|2.8133
23:16:17|2.8133
23:16:18|2.8133
23:16:19|2.8133
23:16:20|2.8141
23:16:22|2.8141
23:16:22|2.8142
23:16:23|2.8142
23:16:25|2.8142
23:16:25|2.8142
23:16:27|2.8158
23:16:27|2.8158
23:16:28|2.8158
23:16:29|2.8158
23:16:31|2.8166
23:16:31|2.8165
23:16:32|2.8167
23:16:33|2.8167
23:16:34|2.8167
23:16:35|2.8167
23:16:36|2.8164
23:16:37|2.8164
23:16:38|2.8164
23:16:39|2.816
23:16:40|2.816
23:16:41|2.816
23:16:43|2.816
23:16:43|2.8148
23:16:44|2.8148
23:16:46|2.8148
23:16:47|2.8148
23:16:47|2.8148
23:16:48|2.8148
23:16:49|2.8148
23:16:50|2.8148
23:16:52|2.8148
23:16:52|2.8148
23:16:53|2.8151
23:16:55|2.8151
23:16:55|2.8151
23:16:56|2.8151
23:16:57|2.8151
23:16:58|2.8151
23:16:59|2.8151
23:17:01|2.8151
23:17:01|2.8151
23:17:02|2.8164
23:17:03|2.8164
23:17:04|2.8164
23:17:05|2.8168
23:17:06|2.8168
23:17:07|2.8168
23:17:08|2.8168
23:17:10|2.8168
23:17:11|2.8171
23:17:12|2.8171
23:17:13|2.8171
23:17:14|2.8171
23:17:15|2.8171
23:17:16|2.8171
23:17:17|2.8171
23:17:18|2.8171
23:17:19|2.8168
23:17:20|2.8166
23:17:21|2.8166
23:17:22|2.8166
23:17:23|2.8166
23:17:24|2.8166
23:17:25|2.8166
23:17:26|2.8166
23:17:27|2.8177
23:17:28|2.8177
23:17:29|2.8177
23:17:30|2.8177
23:17:31|2.8177
23:17:32|2.8177
23:17:33|2.8177
23:17:34|2.8177
23:17:35|2.8177
23:17:36|2.8177
23:17:37|2.8177
23:17:38|2.8177
23:17:39|2.8177
23:17:40|2.8174
23:17:41|2.8174
23:17:42|2.8174
23:17:43|2.8174
23:17:44|2.8174
23:17:45|2.8174
23:17:46|2.8171
23:17:47|2.8171
23:17:48|2.8171
23:17:49|2.8171
23:17:50|2.8171
23:17:51|2.8171
23:17:52|2.8171
23:17:53|2.817
23:17:55|2.817
23:17:55|2.817
23:17:56|2.817
23:17:57|2.817
23:17:59|2.8169
23:18:00|2.8158
23:18:01|2.8158
23:18:02|2.8158
23:18:03|2.8158
23:18:04|2.816
23:18:05|2.816
23:18:06|2.816
23:18:07|2.8169
23:18:08|2.817
23:18:09|2.8169
23:18:10|2.817
23:18:12|2.817
23:18:12|2.817
23:18:13|2.817
23:18:15|2.817
23:18:15|2.817
23:18:17|2.8169
23:18:18|2.8156
23:18:19|2.8156
23:18:20|2.8156
23:18:21|2.8163
23:18:22|2.8162
23:18:23|2.8162
23:18:24|2.8162
23:18:25|2.8162
23:18:26|2.8164
23:18:27|2.817
23:18:28|2.8177
23:18:29|2.8177
23:18:30|2.8177
23:18:31|2.8177
23:18:32|2.8177
23:18:33|2.8177
23:18:34|2.8177
23:18:35|2.82
23:18:36|2.8202
23:18:37|2.8202
23:18:38|2.8215
23:18:39|2.8215
23:18:40|2.8215
23:18:41|2.8204
23:18:42|2.8204
23:18:43|2.8205
23:18:44|2.8205
23:18:45|2.8205
23:18:46|2.8205
23:18:47|2.8205
23:18:48|2.8202
23:18:49|2.8203
23:18:50|2.8203
23:18:51|2.8203
23:18:52|2.8203
23:18:53|2.8203
23:18:55|2.8203
23:18:56|2.8203
23:18:57|2.8204
23:18:58|2.8204
23:18:59|2.8204
23:19:00|2.8204
23:19:01|2.8204
23:19:02|2.8204
23:19:03|2.8204
23:19:04|2.8204
23:19:05|2.8204
23:19:06|2.8204
23:19:07|2.8204
23:19:08|2.8204
23:19:09|2.8233
23:19:10|2.8235
23:19:11|2.8235
23:19:13|2.8257
23:19:14|2.8253
23:19:15|2.8253
23:19:16|2.8251
23:19:17|2.8247
23:19:18|2.8247
23:19:19|2.8243
23:19:20|2.8243
23:19:21|2.8243
23:19:22|2.8243
23:19:23|2.8242
23:19:24|2.8242
23:19:25|2.8242
23:19:26|2.8237
23:19:27|2.824
23:19:28|2.8243
23:19:29|2.824
23:19:30|2.8245
23:19:31|2.8246
23:19:32|2.8246
23:19:33|2.8246
23:19:34|2.8245
23:19:35|2.8245
23:19:36|2.8242
23:19:37|2.8242
23:19:38|2.8243
23:19:39|2.8246
23:19:40|2.8246
23:19:41|2.8246
23:19:42|2.8246
23:19:43|2.8246
23:19:44|2.8252
23:19:45|2.8252
23:19:46|2.8252
23:19:47|2.8257
23:19:48|2.8257
23:19:49|2.8251
23:19:50|2.8255
23:19:51|2.8254
23:19:52|2.8256
23:19:53|2.8258
23:19:54|2.8258
23:19:56|2.8258
23:19:56|2.8258
23:19:57|2.8258
23:19:58|2.8258
23:19:59|2.8258
23:20:00|2.8258
23:20:01|2.8258
23:20:02|2.8258
23:20:03|2.8258
23:20:05|2.8258
23:20:05|2.8262
23:20:06|2.8256
23:20:07|2.8258
23:20:08|2.8254
23:20:09|2.8239
23:20:10|2.8237
23:20:11|2.824
23:20:12|2.8237
23:20:14|2.8237
23:20:16|2.8245
23:20:16|2.8245
23:20:17|2.8245
23:20:18|2.8241
23:20:19|2.8241
23:20:21|2.8241
23:20:21|2.8241
23:20:22|2.8241
23:20:24|2.8241
23:20:25|2.8241
23:20:25|2.8242
23:20:27|2.8242
23:20:28|2.8242
23:20:28|2.8242
23:20:30|2.8242
23:20:30|2.8242
23:20:31|2.8242
23:20:32|2.8242
23:20:33|2.8242
23:20:34|2.8271
23:20:36|2.8275
23:20:36|2.8275
23:20:37|2.8275
23:20:39|2.8275
23:20:39|2.8275
23:20:40|2.8273
23:20:41|2.8272
23:20:42|2.8272
23:20:43|2.8272
23:20:44|2.8276
23:20:45|2.8274
23:20:46|2.8264
23:20:47|2.8264
23:20:48|2.8264
23:20:50|2.8273
23:20:50|2.8273
23:20:51|2.8272
23:20:52|2.8272
23:20:54|2.8272
23:20:55|2.8266
23:20:55|2.8266
23:20:56|2.8269
23:20:58|2.8269
23:20:58|2.8271
23:20:59|2.8271
23:21:01|2.827
23:21:02|2.827
23:21:03|2.827
23:21:04|2.827
23:21:05|2.8272
23:21:06|2.8274
23:21:07|2.8274
23:21:08|2.8274
23:21:09|2.8263
23:21:10|2.8263
23:21:11|2.8272
23:21:12|2.8277
23:21:13|2.8283
23:21:14|2.8289
23:21:15|2.8285
23:21:17|2.8278
23:21:17|2.8278
23:21:18|2.8286
23:21:20|2.8287
23:21:20|2.83
23:21:21|2.8294
23:21:22|2.8296
23:21:23|2.8296
23:21:24|2.8296
23:21:25|2.8295
23:21:26|2.8296
23:21:27|2.8295
23:21:29|2.8308
23:21:29|2.8308
23:21:30|2.8308
23:21:31|2.8308
23:21:33|2.8308
23:21:33|2.8308
23:21:35|2.8308
23:21:35|2.8308
23:21:36|2.8308
23:21:37|2.8308
23:21:39|2.8308
23:21:40|2.8308
23:21:40|2.8308
23:21:41|2.8308
23:21:42|2.8308
23:21:43|2.8301
23:21:45|2.8301
23:21:45|2.8301
23:21:46|2.8301
23:21:48|2.8295
23:21:48|2.8286
23:21:49|2.8277
23:21:51|2.8278
23:21:51|2.8277
23:21:53|2.8272
23:21:53|2.8276
23:21:55|2.8275
23:21:55|2.8275
23:21:57|2.829
23:21:58|2.829
23:21:59|2.829
23:22:00|2.829
23:22:01|2.8281
23:22:02|2.8281
23:22:03|2.8281
23:22:04|2.8281
23:22:05|2.8281
23:22:06|2.8281
23:22:07|2.8281
23:22:08|2.8284
23:22:09|2.8275
23:22:10|2.8275
23:22:11|2.8273
23:22:12|2.8275
23:22:13|2.8275
23:22:14|2.8266
23:22:16|2.8266
23:22:16|2.8264
23:22:18|2.8264
23:22:19|2.8264
23:22:20|2.8264
23:22:20|2.8264
23:22:22|2.8264
23:22:23|2.8264
23:22:23|2.8264
23:22:25|2.8267
23:22:26|2.8265
23:22:27|2.8265
23:22:28|2.8265
23:22:28|2.8265
23:22:29|2.8268
23:22:31|2.8268
23:22:32|2.8268
23:22:34|2.8266
23:22:35|2.8266
23:22:35|2.8266
23:22:36|2.8266
23:22:37|2.8266
23:22:38|2.8266
23:22:39|2.8266
23:22:40|2.8266
23:22:42|2.8266
23:22:42|2.8266
23:22:43|2.8266
23:22:44|2.8266
23:22:45|2.8256
23:22:46|2.8261
23:22:47|2.8257
23:22:49|2.8261
23:22:49|2.8261
23:22:50|2.8261
23:22:51|2.826
23:22:52|2.826
23:22:53|2.826
23:22:54|2.826
23:22:55|2.826
23:22:56|2.8266
23:22:57|2.8266
23:22:58|2.8266
23:22:59|2.8266
23:23:00|2.8266
23:23:01|2.8266
23:23:02|2.8266
23:23:03|2.8266
23:23:04|2.8281
23:23:05|2.8281
23:23:07|2.8281
23:23:07|2.8281
23:23:08|2.8284
23:23:10|2.8284
23:23:10|2.8284
23:23:11|2.8303
23:23:13|2.8307
23:23:13|2.8307
23:23:14|2.8307
23:23:15|2.83
23:23:16|2.83
23:23:18|2.83
23:23:19|2.83
23:23:20|2.8295
23:23:21|2.8295
23:23:22|2.8295
23:23:23|2.8317
23:23:24|2.8316
23:23:25|2.8316
23:23:26|2.8316
23:23:28|2.8316
23:23:28|2.8316
23:23:30|2.8316
23:23:30|2.8316
23:23:31|2.8316
23:23:32|2.8316
23:23:33|2.8316
23:23:34|2.8316
23:23:35|2.8315
23:23:37|2.8315
23:23:37|2.8309
23:23:39|2.8316
23:23:39|2.8331
23:23:40|2.8329
23:23:41|2.833
23:23:42|2.833
23:23:43|2.833
23:23:45|2.8332
23:23:45|2.8332
23:23:46|2.8332
23:23:48|2.8332
23:23:49|2.8333
23:23:50|2.8333
23:23:50|2.8339
23:23:51|2.8339
23:23:53|2.8339
23:23:53|2.8331
23:23:54|2.8331
23:23:55|2.8331
23:23:56|2.8337
23:23:58|2.8316
23:23:58|2.8321
23:23:59|2.8321
23:24:00|2.8323
23:24:01|2.8336
23:24:03|2.8341
23:24:03|2.8341
23:24:04|2.8344
23:24:05|2.8342
23:24:07|2.8346
23:24:08|2.8348
23:24:09|2.835
23:24:09|2.835
23:24:10|2.8346
23:24:11|2.8346
23:24:12|2.8346
23:24:13|2.8343
23:24:14|2.835
23:24:16|2.835
23:24:17|2.8352
23:24:18|2.8352
23:24:20|2.8352
23:24:20|2.8352
23:24:22|2.8352
23:24:22|2.8352
23:24:23|2.8357
23:24:25|2.836
23:24:25|2.8357
23:24:26|2.8362
23:24:27|2.8362
23:24:29|2.8362
23:24:29|2.8362
23:24:31|2.836
23:24:31|2.836
23:24:32|2.8354
23:24:34|2.8354
23:24:35|2.8354
23:24:35|2.8354
23:24:37|2.8354
23:24:37|2.8354
23:24:38|2.8354
23:24:40|2.8354
23:24:41|2.8343
23:24:42|2.8343
23:24:43|2.8343
23:24:44|2.8351
23:24:44|2.8351
23:24:46|2.8351
23:24:47|2.8355
23:24:48|2.8355
23:24:49|2.8351
23:24:49|2.8351
23:24:51|2.8355
23:24:52|2.8351
23:24:53|2.8355
23:24:53|2.8355
23:24:55|2.8355
23:24:55|2.8351
23:24:57|2.8351
23:24:57|2.8351
23:24:59|2.8349
23:25:00|2.8351
23:25:00|2.8351
23:25:02|2.8351
23:25:03|2.8351
23:25:05|2.835
23:25:05|2.8346
23:25:06|2.8351
23:25:07|2.8351
23:25:08|2.835
23:25:09|2.8351
23:25:10|2.8356
23:25:11|2.8356
23:25:12|2.8355
23:25:13|2.8356
23:25:14|2.8356
23:25:15|2.8356
23:25:16|2.8356
23:25:17|2.8364
23:25:19|2.8363
23:25:19|2.8363
23:25:20|2.8363
23:25:22|2.8363
23:25:23|2.8374
23:25:23|2.8378
23:25:24|2.8378
23:25:26|2.8378
23:25:26|2.8378
23:25:28|2.8375
23:25:28|2.8375
23:25:30|2.8386
23:25:30|2.8388
23:25:31|2.8387
23:25:33|2.8388
23:25:33|2.8387
23:25:35|2.8388
23:25:35|2.8388
23:25:37|2.8388
23:25:37|2.8392
23:25:38|2.8392
23:25:39|2.8389
23:25:41|2.8389
23:25:42|2.8389
23:25:43|2.8389
23:25:44|2.8395
23:25:45|2.8396
23:25:46|2.84
23:25:47|2.8395
23:25:48|2.84
23:25:49|2.84
23:25:50|2.84
23:25:51|2.84
23:25:52|2.84
23:25:53|2.8409
23:25:54|2.8412
23:25:55|2.8413
23:25:56|2.8413
23:25:57|2.8413
23:25:58|2.8417
23:25:59|2.8418
23:26:00|2.8418
23:26:01|2.8418
23:26:02|2.8417
23:26:03|2.842
23:26:04|2.8425
23:26:05|2.843
23:26:06|2.8432
23:26:07|2.8427
23:26:08|2.8427
23:26:09|2.8427
23:26:10|2.8432
23:26:11|2.8428
23:26:12|2.8428
23:26:13|2.8425
23:26:14|2.8423
23:26:15|2.8424
23:26:16|2.8425
23:26:17|2.8425
23:26:18|2.8424
23:26:20|2.8425
23:26:21|2.8428
23:26:22|2.8426
23:26:23|2.8432
23:26:24|2.8426
23:26:25|2.8426
23:26:26|2.8426
23:26:28|2.8412
23:26:28|2.843
23:26:29|2.844
23:26:30|2.8435
23:26:32|2.8438
23:26:32|2.8438
23:26:33|2.843
23:26:35|2.8438
23:26:35|2.8438
23:26:36|2.8438
23:26:37|2.8438
23:26:39|2.8438
23:26:40|2.8438
23:26:41|2.8438
23:26:42|2.8438
23:26:42|2.8443
23:26:44|2.8442
23:26:45|2.8442
23:26:46|2.844
23:26:47|2.8442
23:26:48|2.8443
23:26:49|2.8443
23:26:50|2.8444
23:26:51|2.8451
23:26:52|2.8451
23:26:53|2.8451
23:26:54|2.8451
23:26:55|2.8451
23:26:56|2.8451
23:26:57|2.8451
23:26:58|2.8457
23:26:59|2.8466
23:27:00|2.8466
23:27:01|2.8467
23:27:02|2.8467
23:27:03|2.8468
23:27:04|2.8468
23:27:05|2.8468
23:27:06|2.8468
23:27:07|2.8468
23:27:08|2.848
23:27:09|2.848
23:27:10|2.848
23:27:11|2.848
23:27:12|2.8485
23:27:13|2.8485
23:27:14|2.8486
23:27:15|2.8486
23:27:16|2.8486
23:27:17|2.8476
23:27:18|2.8486
23:27:19|2.8486
23:27:20|2.8489
23:27:21|2.849
23:27:22|2.849
23:27:23|2.849
23:27:24|2.8492
23:27:25|2.8492
23:27:26|2.8492
23:27:27|2.8498
23:27:28|2.8498
23:27:30|2.8501
23:27:30|2.8501
23:27:31|2.8501
23:27:32|2.8501
23:27:34|2.8502
23:27:34|2.8502
23:27:35|2.8502
23:27:37|2.8502
23:27:38|2.8502
23:27:39|2.8502
23:27:40|2.8495
23:27:41|2.8493
23:27:42|2.8501
23:27:42|2.8501
23:27:43|2.8501
23:27:44|2.8501
23:27:45|2.8501
23:27:47|2.8502
23:27:48|2.849
23:27:48|2.849
23:27:49|2.849
23:27:51|2.849
23:27:51|2.849
23:27:53|2.849
23:27:53|2.849
23:27:55|2.849
23:27:55|2.849
23:27:56|2.849
23:27:58|2.849
23:27:59|2.849
23:27:59|2.849
23:28:00|2.849
23:28:01|2.8491
23:28:02|2.8491
23:28:04|2.849
23:28:05|2.8491
23:28:06|2.8491
23:28:07|2.8491
23:28:08|2.8491
23:28:09|2.8494
23:28:10|2.8494
23:28:11|2.85
23:28:12|2.85
23:28:13|2.85
23:28:14|2.8501
23:28:15|2.8501
23:28:16|2.849
23:28:17|2.849
23:28:19|2.8485
23:28:19|2.8487
23:28:21|2.849
23:28:21|2.8492
23:28:22|2.8492
23:28:23|2.8492
23:28:24|2.8492
23:28:26|2.8497
23:28:27|2.8497
23:28:27|2.8497
23:28:29|2.8487
23:28:30|2.8482
23:28:30|2.8478
23:28:31|2.8478
23:28:33|2.8485
23:28:34|2.8485
23:28:35|2.8485
23:28:35|2.8485
23:28:36|2.8476
23:28:37|2.8472
23:28:38|2.8463
23:28:40|2.8458
23:28:41|2.8467
23:28:41|2.8465
23:28:43|2.8465
23:28:43|2.8465
23:28:45|2.8465
23:28:45|2.8465
23:28:47|2.8465
23:28:47|2.8465
23:28:49|2.8465
23:28:49|2.8465
23:28:50|2.8473
23:28:51|2.8469
23:28:53|2.8469
23:28:53|2.8473
23:28:54|2.845
23:28:56|2.8456
23:28:56|2.8457
23:28:58|2.8464
23:28:59|2.8464
23:29:00|2.8464
23:29:00|2.8469
23:29:01|2.8469
23:29:03|2.8472
23:29:04|2.8478
23:29:04|2.8483
23:29:06|2.8496
23:29:06|2.8496
23:29:08|2.8496
23:29:09|2.8496
23:29:09|2.851
23:29:10|2.8489
23:29:11|2.8489
23:29:12|2.8489
23:29:14|2.8496
23:29:14|2.8506
23:29:15|2.8508
23:29:17|2.8508
23:29:18|2.8484
23:29:20|2.8484
23:29:20|2.8503
23:29:22|2.8503
23:29:22|2.8503
23:29:23|2.8519
23:29:24|2.852
23:29:26|2.852
23:29:27|2.8519
23:29:28|2.8517
23:29:28|2.852
23:29:30|2.852
23:29:30|2.8523
23:29:31|2.8533
23:29:32|2.8533
23:29:34|2.8538
23:29:34|2.8538
23:29:35|2.854
23:29:37|2.8545
23:29:37|2.8545
23:29:38|2.8539
23:29:39|2.8539
23:29:41|2.8544
23:29:42|2.855
23:29:43|2.855
23:29:44|2.855
23:29:45|2.855
23:29:46|2.8557
23:29:47|2.8557
23:29:48|2.8557
23:29:49|2.8557
23:29:50|2.8556
23:29:51|2.8558
23:29:52|2.8554
23:29:54|2.856
23:29:54|2.8562
23:29:55|2.8562
23:29:56|2.8547
23:29:57|2.8547
23:29:58|2.8547
23:29:59|2.8557
23:30:00|2.8557
23:30:01|2.855
23:30:02|2.854
23:30:04|2.8538
23:30:04|2.8557
23:30:07|2.8557
23:30:07|2.8557
23:30:08|2.856
23:30:09|2.856
23:30:10|2.856
23:30:11|2.8558
23:30:12|2.8558
23:30:13|2.8558
23:30:15|2.856
23:30:15|2.8564
23:30:16|2.8563
23:30:17|2.8563
23:30:18|2.8563
23:30:19|2.8563
23:30:21|2.8559
23:30:22|2.8552
23:30:23|2.8551
23:30:24|2.8551
23:30:26|2.8539
23:30:26|2.8539
23:30:28|2.8539
23:30:29|2.8527
23:30:30|2.8527
23:30:31|2.8527
23:30:32|2.8527
23:30:33|2.8517
23:30:35|2.8517
23:30:35|2.8517
23:30:37|2.8517
23:30:37|2.8517
23:30:38|2.8517
23:30:39|2.8517
23:30:40|2.8517
23:30:41|2.8517
23:30:43|2.8517
23:30:44|2.8517
23:30:45|2.8518
23:30:45|2.8519
23:30:46|2.8519
23:30:48|2.8519
23:30:48|2.8519
23:30:50|2.8519
23:30:51|2.8519
23:30:51|2.8519
23:30:53|2.8519
23:30:53|2.8519
23:30:55|2.8519
23:30:56|2.8519
23:30:57|2.8519
23:30:57|2.8519
23:30:59|2.8525
23:30:59|2.8529
23:31:00|2.8529
23:31:02|2.8529
23:31:03|2.8529
23:31:04|2.8529
23:31:04|2.8529
23:31:06|2.8527
23:31:07|2.8534
23:31:08|2.8534
23:31:09|2.8534
23:31:09|2.8534
23:31:10|2.8534
23:31:11|2.8534
23:31:12|2.8529
23:31:14|2.8529
23:31:15|2.8529
23:31:16|2.8531
23:31:17|2.8531
23:31:18|2.8531
23:31:18|2.8531
23:31:19|2.8534
23:31:22|2.8534
23:31:23|2.8534
23:31:24|2.8533
23:31:25|2.8531
23:31:26|2.8527
23:31:27|2.8527
23:31:28|2.8527
23:31:29|2.8527
23:31:30|2.8527
23:31:31|2.853
23:31:32|2.853
23:31:33|2.853
23:31:34|2.8531
23:31:35|2.8531
23:31:36|2.8531
23:31:37|2.8531
23:31:38|2.8531
23:31:39|2.8531
23:31:40|2.8531
23:31:41|2.8531
23:31:42|2.8531
23:31:43|2.8529
23:31:44|2.8529
23:31:45|2.8529
23:31:46|2.8529
23:31:47|2.8529
23:31:48|2.8533
23:31:49|2.8533
23:31:50|2.8534
23:31:51|2.8533
23:31:52|2.8534
23:31:53|2.8534
23:31:54|2.8565
23:31:55|2.8565
23:31:56|2.8552
23:31:57|2.8552
23:31:58|2.8552
23:31:59|2.8552
23:32:00|2.8552
23:32:01|2.8553
23:32:02|2.8553
23:32:03|2.8553
23:32:04|2.8555
23:32:05|2.8577
23:32:06|2.8566
23:32:07|2.8571
23:32:08|2.8577
23:32:09|2.8577
23:32:10|2.8583
23:32:11|2.8582
23:32:12|2.8586
23:32:13|2.8593
23:32:14|2.8587
23:32:15|2.8587
23:32:16|2.8587
23:32:17|2.8587
23:32:18|2.8587
23:32:19|2.8587
23:32:20|2.8587
23:32:21|2.8587
23:32:22|2.8587
23:32:23|2.8587
23:32:24|2.8587
23:32:25|2.8587
23:32:26|2.8587
23:32:27|2.8587
23:32:29|2.8587
23:32:30|2.8587
23:32:31|2.8587
23:32:32|2.8587
23:32:33|2.8587
23:32:34|2.8588
23:32:35|2.8588
23:32:35|2.8588
23:32:36|2.859
23:32:38|2.8587
23:32:39|2.8587
23:32:40|2.8587
23:32:41|2.8588
23:32:42|2.8588
23:32:43|2.8588
23:32:44|2.8594
23:32:45|2.8589
23:32:46|2.859
23:32:47|2.859
23:32:48|2.859
23:32:49|2.8595
23:32:50|2.8589
23:32:51|2.8589
23:32:52|2.8589
23:32:53|2.8588
23:32:54|2.8588
23:32:55|2.8588
23:32:56|2.8588
23:32:57|2.8588
23:32:58|2.8588
23:32:59|2.8588
23:33:00|2.8588
23:33:01|2.8588
23:33:02|2.8587
23:33:03|2.8587
23:33:04|2.8587
23:33:05|2.8587
23:33:06|2.8587
23:33:07|2.8587
23:33:08|2.8587
23:33:09|2.8593
23:33:10|2.8593
23:33:11|2.8589
23:33:12|2.8592
23:33:13|2.8589
23:33:14|2.859
23:33:15|2.8589
23:33:16|2.8591
23:33:17|2.8591
23:33:18|2.8591
23:33:19|2.859
23:33:20|2.8588
23:33:21|2.8592
23:33:22|2.8591
23:33:23|2.8587
23:33:24|2.8588
23:33:25|2.8591
23:33:26|2.8593
23:33:27|2.8589
23:33:29|2.8587
23:33:29|2.8588
23:33:30|2.8588
23:33:32|2.8588
23:33:33|2.8587
23:33:34|2.8591
23:33:34|2.8595
23:33:36|2.8589
23:33:36|2.8587
23:33:38|2.8592
23:33:38|2.8592
23:33:40|2.8589
23:33:41|2.8589
23:33:42|2.8591
23:33:43|2.8589
23:33:44|2.8591
23:33:45|2.8589
23:33:46|2.8591
23:33:47|2.8589
23:33:48|2.8589
23:33:49|2.8589
23:33:50|2.8593
23:33:51|2.8589
23:33:52|2.8589
23:33:53|2.8587
23:33:54|2.8587
23:33:55|2.8587
23:33:56|2.8587
23:33:57|2.8587
23:33:58|2.8587
23:33:59|2.8587
23:34:00|2.8587
23:34:01|2.8587
23:34:02|2.8587
23:34:03|2.8587
23:34:04|2.8561
23:34:05|2.8561
23:34:06|2.8561
23:34:07|2.8561
23:34:08|2.8561
23:34:09|2.8561
23:34:10|2.8561
23:34:11|2.8551
23:34:12|2.855
23:34:13|2.8545
23:34:14|2.8544
23:34:15|2.8544
23:34:16|2.8543
23:34:17|2.8544
23:34:18|2.8544
23:34:19|2.8544
23:34:20|2.8557
23:34:21|2.856
23:34:23|2.856
23:34:23|2.856
23:34:24|2.856
23:34:26|2.856
23:34:26|2.8563
23:34:27|2.8563
23:34:29|2.8566
23:34:29|2.8566
23:34:31|2.8571
23:34:31|2.8571
23:34:32|2.8571
23:34:33|2.8571
23:34:34|2.8562
23:34:35|2.8562
23:34:37|2.8562
23:34:37|2.8562
23:34:38|2.8563
23:34:39|2.8563
23:34:41|2.8566
23:34:42|2.8564
23:34:42|2.8564
23:34:43|2.8564
23:34:45|2.8544
23:34:45|2.8544
23:34:47|2.8544
23:34:47|2.8544
23:34:48|2.8544
23:34:49|2.8544
23:34:50|2.8536
23:34:51|2.8544
23:34:52|2.8548
23:34:53|2.855
23:34:55|2.855
23:34:56|2.8546
23:34:56|2.8546
23:34:57|2.8548
23:34:58|2.8545
23:35:00|2.8541
23:35:01|2.8542
23:35:02|2.8539
23:35:03|2.8539
23:35:04|2.8535
23:35:05|2.8535
23:35:05|2.8539
23:35:07|2.8539
23:35:08|2.8539
23:35:09|2.8539
23:35:10|2.8539
23:35:11|2.8539
23:35:12|2.8531
23:35:13|2.8531
23:35:14|2.8532
23:35:15|2.8531
23:35:16|2.853
23:35:17|2.853
23:35:18|2.8528
23:35:19|2.8528
23:35:20|2.8526
23:35:21|2.853
23:35:23|2.8537
23:35:23|2.8537
23:35:24|2.8537
23:35:25|2.8537
23:35:27|2.8532
23:35:28|2.8542
23:35:28|2.8542
23:35:30|2.8542
23:35:30|2.8542
23:35:31|2.8542
23:35:32|2.8542
23:35:34|2.8542
23:35:35|2.8542
23:35:36|2.8542
23:35:37|2.8536
23:35:38|2.8536
23:35:39|2.8536
23:35:39|2.8536
23:35:40|2.8536
23:35:42|2.8546
23:35:43|2.8546
23:35:44|2.8546
23:35:45|2.8546
23:35:46|2.8546
23:35:47|2.8546
23:35:48|2.8546
23:35:49|2.8546
23:35:50|2.8546
23:35:51|2.8546
23:35:52|2.8546
23:35:53|2.8546
23:35:54|2.8546
23:35:55|2.8546
23:35:56|2.8546
23:35:57|2.8546
23:35:58|2.8546
23:35:59|2.8539
23:36:00|2.8539
23:36:01|2.8529
23:36:02|2.8529
23:36:03|2.8529
23:36:04|2.8529
23:36:05|2.8536
23:36:06|2.8536
23:36:07|2.8536
23:36:08|2.8536
23:36:09|2.8536
23:36:10|2.8536
23:36:11|2.8536
23:36:12|2.854
23:36:13|2.854
23:36:14|2.8534
23:36:15|2.8534
23:36:16|2.8539
23:36:17|2.8539
23:36:18|2.8537
23:36:19|2.8537
23:36:20|2.8537
23:36:21|2.8549
23:36:22|2.855
23:36:24|2.855
23:36:24|2.855
23:36:26|2.8544
23:36:27|2.8542
23:36:28|2.8542
23:36:29|2.8542
23:36:30|2.8542
23:36:31|2.8544
23:36:32|2.8545
23:36:33|2.8545
23:36:34|2.8539
23:36:35|2.8539
23:36:37|2.8539
23:36:37|2.8531
23:36:39|2.8531
23:36:40|2.8531
23:36:40|2.8531
23:36:42|2.8531
23:36:42|2.8531
23:36:43|2.8531
23:36:44|2.852
23:36:46|2.852
23:36:46|2.852
23:36:48|2.8533
23:36:49|2.8533
23:36:49|2.8533
23:36:50|2.8533
23:36:52|2.853
23:36:53|2.8531
23:36:53|2.853
23:36:54|2.853
23:36:55|2.853
23:36:57|2.853
23:36:58|2.853
23:36:59|2.853
23:37:00|2.8533
23:37:01|2.854
23:37:02|2.8549
23:37:03|2.8549
23:37:04|2.8557
23:37:05|2.856
23:37:06|2.8568
23:37:07|2.8568
23:37:08|2.8568
23:37:09|2.8568
23:37:10|2.8576
23:37:11|2.8576
23:37:12|2.8576
23:37:13|2.8576
23:37:14|2.8576
23:37:15|2.859
23:37:16|2.8586
23:37:17|2.8589
23:37:18|2.8587
23:37:19|2.8592
23:37:20|2.8587
23:37:21|2.8587
23:37:22|2.8587
23:37:24|2.8587
23:37:25|2.8587
23:37:25|2.8584
23:37:27|2.8569
23:37:27|2.8563
23:37:29|2.8563
23:37:29|2.8572
23:37:31|2.8572
23:37:31|2.8572
23:37:32|2.8566
23:37:34|2.8566
23:37:34|2.856
23:37:35|2.8562
23:37:37|2.8558
23:37:38|2.8574
23:37:38|2.8587
23:37:40|2.8581
23:37:40|2.8581
23:37:42|2.857
23:37:43|2.8568
23:37:44|2.856
23:37:45|2.8569
23:37:46|2.8569
23:37:46|2.8569
23:37:48|2.8569
23:37:49|2.8569
23:37:49|2.8569
23:37:51|2.8568
23:37:52|2.8568
23:37:53|2.8562
23:37:54|2.8565
23:37:55|2.8567
23:37:56|2.8568
23:37:57|2.8568
23:37:58|2.8568
23:37:59|2.8568
23:38:00|2.8568
23:38:01|2.8568
23:38:02|2.8573
23:38:03|2.8579
23:38:04|2.858
23:38:05|2.858
23:38:06|2.858
23:38:07|2.8587
23:38:08|2.8587
23:38:09|2.8595
23:38:10|2.8594
23:38:11|2.858
23:38:12|2.8584
23:38:13|2.8585
23:38:14|2.8587
23:38:15|2.8587
23:38:16|2.8587
23:38:17|2.8591
23:38:18|2.859
23:38:19|2.859
23:38:20|2.8591
23:38:21|2.8591
23:38:22|2.8588
23:38:23|2.8588
23:38:24|2.8587
23:38:25|2.8585
23:38:26|2.8585
23:38:27|2.8585
23:38:28|2.8584
23:38:29|2.8586
23:38:31|2.8573
23:38:31|2.8579
23:38:32|2.858
23:38:33|2.858
23:38:35|2.8577
23:38:35|2.8577
23:38:36|2.8575
23:38:38|2.8577
23:38:38|2.8577
23:38:40|2.8577
23:38:40|2.8577
23:38:42|2.8567
23:38:43|2.8567
23:38:44|2.8567
23:38:44|2.8567
23:38:46|2.8561
23:38:46|2.8556
23:38:48|2.8557
23:38:49|2.8557
23:38:50|2.8559
23:38:50|2.8557
23:38:52|2.8574
23:38:53|2.8574
23:38:53|2.8572
23:38:55|2.8572
23:38:55|2.8572
23:38:57|2.8578
23:38:59|2.8588
23:38:59|2.8588
23:39:00|2.8588
23:39:01|2.8588
23:39:02|2.8585
23:39:03|2.8585
23:39:04|2.8585
23:39:05|2.8585
23:39:07|2.8585
23:39:07|2.8564
23:39:08|2.8564
23:39:10|2.8574
23:39:10|2.8574
23:39:11|2.857
23:39:12|2.8549
23:39:14|2.8549
23:39:15|2.8549
23:39:16|2.8549
23:39:17|2.8549
23:39:17|2.8549
23:39:19|2.8549
23:39:19|2.8549
23:39:20|2.8549
23:39:21|2.8549
23:39:23|2.8569
23:39:25|2.8569
23:39:25|2.8569
23:39:26|2.8569
23:39:28|2.8567
23:39:28|2.8571
23:39:29|2.857
23:39:30|2.8571
23:39:32|2.8571
23:39:33|2.8571
23:39:34|2.8562
23:39:34|2.857
23:39:36|2.857
23:39:37|2.857
23:39:37|2.857
23:39:39|2.857
23:39:40|2.857
23:39:41|2.857
23:39:41|2.857
23:39:42|2.857
23:39:44|2.857
23:39:44|2.857
23:39:45|2.8561
23:39:47|2.855
23:39:48|2.855
23:39:49|2.855
23:39:50|2.855
23:39:51|2.855
23:39:52|2.855
23:39:53|2.855
23:39:54|2.855
23:39:55|2.855
23:39:56|2.855
23:39:58|2.855
23:39:59|2.855
23:39:59|2.8544
23:40:01|2.8544
23:40:01|2.8544
23:40:03|2.8544
23:40:03|2.8544
23:40:04|2.8544
23:40:05|2.8544
23:40:06|2.8538
23:40:07|2.8538
23:40:08|2.8538
23:40:09|2.8538
23:40:11|2.8538
23:40:11|2.8538
23:40:12|2.8538
23:40:14|2.8538
23:40:14|2.8532
23:40:16|2.8532
23:40:17|2.8532
23:40:17|2.8532
23:40:19|2.8523
23:40:20|2.8523
23:40:20|2.8523
23:40:21|2.8523
23:40:22|2.8523
23:40:25|2.8523
23:40:26|2.8523
23:40:27|2.8542
23:40:28|2.8542
23:40:29|2.8542
23:40:30|2.8542
23:40:31|2.8542
23:40:32|2.8542
23:40:33|2.8542
23:40:34|2.8542
23:40:35|2.8542
23:40:36|2.8542
23:40:37|2.8542
23:40:38|2.8542
23:40:39|2.8542
23:40:40|2.8542
23:40:41|2.8542
23:40:42|2.8542
23:40:44|2.8542
23:40:44|2.8542
23:40:45|2.8542
23:40:46|2.8542
23:40:48|2.8542
23:40:48|2.8542
23:40:50|2.8542
23:40:51|2.8548
23:40:52|2.8548
23:40:53|2.8548
23:40:54|2.8528
23:40:55|2.8523
23:40:56|2.8495
23:40:57|2.8481
23:40:58|2.8476
23:40:59|2.8473
23:41:00|2.8473
23:41:01|2.8477
23:41:02|2.8475
23:41:03|2.8466
23:41:04|2.8465
23:41:05|2.8465
23:41:06|2.8457
23:41:07|2.8457
23:41:08|2.8461
23:41:09|2.8463
23:41:10|2.8463
23:41:12|2.8463
23:41:12|2.8463
23:41:13|2.8473
23:41:14|2.8473
23:41:15|2.8473
23:41:17|2.8473
23:41:17|2.8473
23:41:18|2.8473
23:41:19|2.8472
23:41:20|2.8472
23:41:22|2.8483
23:41:23|2.8484
23:41:23|2.8488
23:41:25|2.8488
23:41:27|2.8488
23:41:28|2.8488
23:41:29|2.8488
23:41:30|2.8487
23:41:31|2.8488
23:41:32|2.849
23:41:33|2.849
23:41:34|2.8489
23:41:36|2.8489
23:41:37|2.8481
23:41:37|2.8485
23:41:39|2.8485
23:41:39|2.8485
23:41:41|2.8477
23:41:41|2.8479
23:41:42|2.8479
23:41:44|2.8478
23:41:45|2.8477
23:41:45|2.8477
23:41:46|2.8477
23:41:47|2.8474
23:41:49|2.8474
23:41:50|2.8474
23:41:50|2.8474
23:41:52|2.8474
23:41:52|2.8474
23:41:53|2.8462
23:41:55|2.8462
23:41:56|2.8461
23:41:57|2.8461
23:41:58|2.8464
23:41:59|2.8464
23:41:59|2.847
23:42:01|2.8464
23:42:02|2.8463
23:42:03|2.8463
23:42:03|2.8463
23:42:05|2.8463
23:42:05|2.8441
23:42:06|2.8436
23:42:07|2.8444
23:42:09|2.8445
23:42:09|2.8446
23:42:10|2.8449
23:42:12|2.8447
23:42:13|2.8449
23:42:13|2.845
23:42:15|2.8449
23:42:15|2.8448
23:42:17|2.8448
23:42:18|2.8428
23:42:19|2.8443
23:42:20|2.8445
23:42:21|2.8445
23:42:22|2.8449
23:42:23|2.8464
23:42:24|2.8446
23:42:25|2.8446
23:42:26|2.8449
23:42:28|2.8449
23:42:29|2.8446
23:42:29|2.8441
23:42:31|2.844
23:42:32|2.844
23:42:33|2.8438
23:42:34|2.8439
23:42:35|2.8439
23:42:36|2.8438
23:42:37|2.8438
23:42:38|2.8447
23:42:39|2.8447
23:42:40|2.8448
23:42:41|2.844
23:42:42|2.844
23:42:43|2.8444
23:42:44|2.8445
23:42:45|2.8445
23:42:46|2.8445
23:42:47|2.8445
23:42:48|2.8445
23:42:49|2.8445
23:42:50|2.8462
23:42:51|2.847
23:42:52|2.8471
23:42:53|2.8472
23:42:54|2.8472
23:42:55|2.8472
23:42:56|2.8472
23:42:57|2.8456
23:42:58|2.8456
23:42:59|2.8456
23:43:00|2.8456
23:43:01|2.8461
23:43:02|2.8461
23:43:03|2.8461
23:43:05|2.8461
23:43:05|2.845
23:43:06|2.8443
23:43:07|2.8446
23:43:08|2.8447
23:43:09|2.8446
23:43:10|2.8446
23:43:11|2.8446
23:43:12|2.8446
23:43:13|2.8433
23:43:15|2.8443
23:43:15|2.8446
23:43:16|2.8446
23:43:17|2.8443
23:43:18|2.8443
23:43:19|2.8443
23:43:20|2.8454
23:43:21|2.8454
23:43:22|2.8454
23:43:23|2.8424
23:43:24|2.8416
23:43:26|2.8416
23:43:27|2.8416
23:43:27|2.8416
23:43:29|2.8446
23:43:30|2.8451
23:43:31|2.8464
23:43:32|2.8472
23:43:33|2.8472
23:43:34|2.8483
23:43:35|2.8484
23:43:36|2.8483
23:43:37|2.8483
23:43:38|2.8489
23:43:39|2.849
23:43:40|2.849
23:43:41|2.8491
23:43:42|2.8491
23:43:43|2.8491
23:43:44|2.8491
23:43:45|2.8496
23:43:46|2.85
23:43:47|2.85
23:43:48|2.8509
23:43:49|2.8509
23:43:50|2.8509
23:43:51|2.8496
23:43:52|2.85
23:43:53|2.8511
23:43:54|2.8511
23:43:55|2.8511
23:43:56|2.8508
23:43:57|2.8509
23:43:58|2.8509
23:43:59|2.8527
23:44:00|2.8527
23:44:01|2.8527
23:44:03|2.8527
23:44:04|2.854
23:44:04|2.854
23:44:05|2.8529
23:44:06|2.8529
23:44:07|2.8517
23:44:09|2.8517
23:44:10|2.8524
23:44:11|2.8524
23:44:12|2.8524
23:44:13|2.8524
23:44:13|2.8524
23:44:14|2.8528
23:44:15|2.8528
23:44:16|2.8528
23:44:17|2.8531
23:44:18|2.8531
23:44:19|2.8531
23:44:20|2.8532
23:44:21|2.8532
23:44:22|2.8532
23:44:23|2.8532
23:44:24|2.8532
23:44:25|2.853
23:44:27|2.8541
23:44:28|2.8549
23:44:28|2.8541
23:44:30|2.8538
23:44:31|2.8531
23:44:32|2.8511
23:44:32|2.8515
23:44:33|2.8512
23:44:35|2.8511
23:44:35|2.8511
23:44:36|2.8508
23:44:38|2.8508
23:44:39|2.8511
23:44:40|2.851
23:44:41|2.851
23:44:42|2.851
23:44:43|2.8505
23:44:44|2.8504
23:44:45|2.8499
23:44:46|2.8499
23:44:47|2.8497
23:44:48|2.8497
23:44:49|2.8495
23:44:50|2.8495
23:44:51|2.8509
23:44:52|2.8515
23:44:53|2.8515
23:44:54|2.8518
23:44:55|2.851
23:44:56|2.851
23:44:57|2.85
23:44:58|2.85
23:44:59|2.8504
23:45:00|2.8504
23:45:01|2.8504
23:45:02|2.8508
23:45:03|2.8508
23:45:04|2.8508
23:45:05|2.8508
23:45:06|2.8508
23:45:07|2.8508
23:45:08|2.8508
23:45:09|2.8509
23:45:10|2.8509
23:45:11|2.8509
23:45:12|2.8509
23:45:13|2.8512
23:45:14|2.8528
23:45:15|2.8528
23:45:16|2.8517
23:45:17|2.8517
23:45:18|2.8517
23:45:19|2.8505
23:45:20|2.8505
23:45:21|2.8505
23:45:22|2.8505
23:45:23|2.851
23:45:24|2.851
23:45:25|2.8505
23:45:26|2.8505
23:45:27|2.8505
23:45:28|2.8505
23:45:29|2.8505
23:45:30|2.8505
23:45:31|2.8505
23:45:32|2.8505
23:45:33|2.8516
23:45:34|2.8516
23:45:35|2.8517
23:45:36|2.8517
23:45:37|2.853
23:45:38|2.8533
23:45:39|2.8533
23:45:40|2.8533
23:45:41|2.8533
23:45:42|2.8533
23:45:43|2.8534
23:45:44|2.8534
23:45:45|2.8534
23:45:46|2.8533
23:45:47|2.8533
23:45:48|2.8533
23:45:50|2.8533
23:45:50|2.8513
23:45:51|2.8509
23:45:53|2.8509
23:45:53|2.8509
23:45:54|2.8523
23:45:55|2.8527
23:45:56|2.8531
23:45:57|2.8531
23:45:58|2.8531
23:46:00|2.8531
23:46:00|2.8531
23:46:01|2.8531
23:46:02|2.8531
23:46:03|2.853
23:46:04|2.853
23:46:05|2.853
23:46:11|2.8541
23:46:12|2.8541
23:46:13|2.8529
23:46:14|2.8529
23:46:15|2.853
23:46:16|2.8526
23:46:17|2.8526
23:46:18|2.8526
23:46:19|2.8534
23:46:20|2.8534
23:46:21|2.8534
23:46:22|2.8534
23:46:23|2.8534
23:46:24|2.8535
23:46:25|2.8535
23:46:26|2.8529
23:46:28|2.8523
23:46:28|2.8529
23:46:30|2.8517
23:46:31|2.8513
23:46:32|2.8505
23:46:33|2.8499
23:46:34|2.8499
23:46:35|2.8499
23:46:36|2.8499
23:46:37|2.8496
23:46:39|2.8492
23:46:40|2.8489
23:46:41|2.8504
23:46:42|2.8504
23:46:43|2.8504
23:46:44|2.8504
23:46:45|2.8504
23:46:46|2.8504
23:46:48|2.8504
23:46:49|2.8504
23:46:49|2.8504
23:46:51|2.8484
23:46:51|2.8484
23:46:52|2.8484
23:46:53|2.8484
23:46:54|2.849
23:46:55|2.849
23:46:57|2.849
23:46:57|2.849
23:46:59|2.849
23:46:59|2.849
23:47:00|2.8489
23:47:02|2.8489
23:47:02|2.8489
23:47:03|2.8489
23:47:04|2.8489
23:47:05|2.8476
23:47:06|2.8476
23:47:07|2.8476
23:47:08|2.8476
23:47:10|2.8478
23:47:10|2.8478
23:47:11|2.8478
23:47:12|2.8478
23:47:13|2.8478
23:47:14|2.8478
23:47:15|2.8488
23:47:16|2.8491
23:47:17|2.8491
23:47:19|2.8491
23:47:19|2.8493
23:47:20|2.8493
23:47:21|2.8493
23:47:22|2.8493
23:47:23|2.8493
23:47:24|2.8494
23:47:25|2.8504
23:47:26|2.8504
23:47:28|2.8504
23:47:28|2.8504
23:47:29|2.8504
23:47:31|2.8504
23:47:32|2.8504
23:47:33|2.8504
23:47:34|2.8504
23:47:35|2.8504
23:47:36|2.8504
23:47:37|2.8504
23:47:38|2.8504
23:47:39|2.8504
23:47:40|2.8499
23:47:41|2.8499
23:47:42|2.8493
23:47:43|2.8493
23:47:44|2.8491
23:47:45|2.8492
23:47:46|2.8491
23:47:47|2.8491
23:47:48|2.8491
23:47:49|2.8488
23:47:50|2.8488
23:47:51|2.8489
23:47:52|2.8489
23:47:53|2.8489
23:47:54|2.8484
23:47:55|2.8484
23:47:56|2.8481
23:47:57|2.8481
23:47:59|2.8481
23:48:00|2.8479
23:48:01|2.8479
23:48:01|2.8479
23:48:02|2.8487
23:48:04|2.8487
23:48:04|2.8487
23:48:05|2.8487
23:48:06|2.8504
23:48:07|2.8504
23:48:08|2.8501
23:48:10|2.8501
23:48:10|2.8506
23:48:12|2.8502
23:48:12|2.851
23:48:13|2.851
23:48:15|2.851
23:48:15|2.851
23:48:16|2.8505
23:48:18|2.8503
23:48:18|2.8503
23:48:19|2.8503
23:48:20|2.8503
23:48:21|2.8503
23:48:22|2.8503
23:48:23|2.8503
23:48:24|2.8503
23:48:25|2.8503
23:48:26|2.8498
23:48:27|2.8503
23:48:29|2.8503
23:48:30|2.8503
23:48:31|2.8503
23:48:32|2.8503
23:48:33|2.8503
23:48:34|2.8512
23:48:35|2.8514
23:48:37|2.8514
23:48:37|2.8515
23:48:38|2.8515
23:48:40|2.8515
23:48:40|2.8515
23:48:41|2.8515
23:48:42|2.8515
23:48:43|2.8515
23:48:44|2.8515
23:48:45|2.8515
23:48:46|2.8515
23:48:48|2.8518
23:48:49|2.8518
23:48:49|2.8518
23:48:51|2.852
23:48:51|2.8524
23:48:52|2.8524
23:48:53|2.8524
23:48:54|2.8524
23:48:55|2.8532
23:48:57|2.8533
23:48:58|2.8533
23:48:58|2.8531
23:48:59|2.8518
23:49:01|2.8508
23:49:01|2.8508
23:49:02|2.8517
23:49:03|2.8517
23:49:04|2.8514
23:49:06|2.8512
23:49:07|2.8512
23:49:08|2.8512
23:49:09|2.8524
23:49:10|2.8521
23:49:10|2.8521
23:49:12|2.8521
23:49:13|2.8523
23:49:14|2.8523
23:49:15|2.8508
23:49:16|2.8504
23:49:17|2.8503
23:49:18|2.8498
23:49:19|2.8498
23:49:20|2.8498
23:49:21|2.8499
23:49:22|2.8498
23:49:23|2.8498
23:49:24|2.8495
23:49:25|2.8495
23:49:26|2.8495
23:49:27|2.8495
23:49:28|2.8495
23:49:30|2.8495
23:49:31|2.8495
23:49:32|2.8495
23:49:32|2.8476
23:49:34|2.8476
23:49:35|2.8486
23:49:36|2.8486
23:49:37|2.8486
23:49:39|2.8486
23:49:39|2.8486
23:49:41|2.8477
23:49:42|2.8477
23:49:43|2.8477
23:49:44|2.8477
23:49:45|2.8477
23:49:47|2.848
23:49:47|2.848
23:49:48|2.848
23:49:49|2.848
23:49:50|2.8482
23:49:52|2.8482
23:49:53|2.8482
23:49:53|2.8482
23:49:55|2.8486
23:49:56|2.8486
23:49:57|2.8486
23:49:58|2.8486
23:50:00|2.8486
23:50:00|2.8486
23:50:01|2.8485
23:50:03|2.8485
23:50:03|2.8485
23:50:05|2.8485
23:50:05|2.8485
23:50:06|2.8485
23:50:07|2.8494
23:50:09|2.8494
23:50:10|2.8494
23:50:11|2.8494
23:50:12|2.8494
23:50:13|2.8494
23:50:14|2.8494
23:50:15|2.8494
23:50:16|2.8494
23:50:17|2.8494
23:50:18|2.8487
23:50:19|2.8487
23:50:20|2.8487
23:50:21|2.8484
23:50:22|2.8485
23:50:23|2.8484
23:50:24|2.8475
23:50:26|2.8464
23:50:26|2.8457
23:50:27|2.8463
23:50:28|2.8463
23:50:29|2.8463
23:50:30|2.8457
23:50:31|2.8455
23:50:33|2.8455
23:50:33|2.8455
23:50:35|2.8449
23:50:36|2.8449
23:50:37|2.8454
23:50:38|2.8454
23:50:38|2.8454
23:50:40|2.8454
23:50:41|2.8454
23:50:42|2.846
23:50:43|2.8458
23:50:44|2.8458
23:50:45|2.8461
23:50:46|2.8461
23:50:47|2.8459
23:50:48|2.8461
23:50:49|2.8463
23:50:50|2.8463
23:50:51|2.8476
23:50:52|2.8476
23:50:53|2.8487
23:50:54|2.8487
23:50:55|2.8487
23:50:56|2.8487
23:50:57|2.8483
23:50:58|2.8483
23:50:59|2.8478
23:51:00|2.8478
23:51:01|2.8484
23:51:02|2.8484
23:51:03|2.8484
23:51:04|2.8481
23:51:05|2.8481
23:51:06|2.8473
23:51:07|2.8481
23:51:08|2.8482
23:51:09|2.8489
23:51:10|2.8489
23:51:11|2.8487
23:51:12|2.8486
23:51:13|2.8486
23:51:14|2.8499
23:51:15|2.8499
23:51:16|2.8499
23:51:17|2.8499
23:51:18|2.8499
23:51:19|2.8499
23:51:21|2.8487
23:51:22|2.8491
23:51:23|2.8493
23:51:24|2.8493
23:51:24|2.8493
23:51:26|2.8493
23:51:26|2.8493
23:51:28|2.8492
23:51:28|2.8492
23:51:30|2.8492
23:51:32|2.8493
23:51:33|2.8493
23:51:34|2.8493
23:51:34|2.8496
23:51:36|2.8499
23:51:37|2.8484
23:51:38|2.8484
23:51:39|2.8484
23:51:40|2.8485
23:51:41|2.8486
23:51:42|2.8486
23:51:43|2.8486
23:51:44|2.8488
23:51:45|2.8488
23:51:46|2.8488
23:51:47|2.8486
23:51:48|2.8486
23:51:49|2.848
23:51:50|2.8481
23:51:51|2.848
23:51:52|2.8481
23:51:53|2.8481
23:51:54|2.848
23:51:55|2.848
23:51:56|2.848
23:51:57|2.8481
23:51:58|2.8481
23:51:59|2.85
23:52:00|2.8504
23:52:01|2.8504
23:52:02|2.8504
23:52:03|2.8504
23:52:04|2.8504
23:52:05|2.8521
23:52:06|2.8536
23:52:07|2.8546
23:52:08|2.855
23:52:09|2.855
23:52:10|2.8547
23:52:11|2.8547
23:52:12|2.8547
23:52:13|2.8547
23:52:14|2.8541
23:52:16|2.855
23:52:16|2.855
23:52:17|2.855
23:52:18|2.855
23:52:20|2.855
23:52:20|2.855
23:52:21|2.8529
23:52:22|2.8529
23:52:23|2.8529
23:52:24|2.8529
23:52:25|2.8529
23:52:26|2.8529
23:52:27|2.8524
23:52:28|2.8524
23:52:29|2.8493
23:52:31|2.8493
23:52:31|2.8493
23:52:33|2.8493
23:52:34|2.849
23:52:35|2.849
23:52:36|2.8493
23:52:37|2.8493
23:52:38|2.8492
23:52:39|2.8492
23:52:40|2.8492
23:52:41|2.8492
23:52:42|2.85
23:52:43|2.8496
23:52:44|2.8473
23:52:45|2.8473
23:52:46|2.8473
23:52:47|2.8473
23:52:48|2.8467
23:52:49|2.8467
23:52:50|2.8467
23:52:51|2.8467
23:52:52|2.8467
23:52:53|2.8467
23:52:55|2.8474
23:52:56|2.8474
23:52:57|2.8474
23:52:58|2.8474
23:52:59|2.8474
23:53:00|2.8467
23:53:01|2.8475
23:53:02|2.8475
23:53:03|2.8475
23:53:04|2.8475
23:53:05|2.8475
23:53:06|2.847
23:53:07|2.847
23:53:08|2.847
23:53:09|2.847
23:53:10|2.8482
23:53:11|2.8488
23:53:12|2.8488
23:53:13|2.8488
23:53:14|2.8488
23:53:15|2.8479
23:53:16|2.8472
23:53:17|2.8469
23:53:18|2.8469
23:53:19|2.8467
23:53:20|2.8485
23:53:22|2.8479
23:53:22|2.848
23:53:24|2.8483
23:53:25|2.8483
23:53:25|2.8483
23:53:27|2.8483
23:53:28|2.8482
23:53:29|2.8478
23:53:30|2.8478
23:53:31|2.8478
23:53:32|2.8478
23:53:33|2.8478
23:53:34|2.8474
23:53:35|2.8474
23:53:36|2.8474
23:53:37|2.8474
23:53:38|2.8474
23:53:39|2.8473
23:53:40|2.8473
23:53:41|2.8473
23:53:42|2.8474
23:53:43|2.8474
23:53:44|2.8474
23:53:45|2.8474
23:53:46|2.8474
23:53:47|2.8474
23:53:48|2.8473
23:53:49|2.8474
23:53:50|2.8474
23:53:51|2.8461
23:53:52|2.8471
23:53:54|2.8467
23:53:55|2.8466
23:53:56|2.8468
23:53:57|2.8466
23:53:58|2.8465
23:53:59|2.8465
23:54:00|2.8466
23:54:01|2.8461
23:54:01|2.8461
23:54:02|2.8461
23:54:03|2.8457
23:54:05|2.846
23:54:06|2.8466
23:54:07|2.8466
23:54:08|2.8466
23:54:09|2.8469
23:54:10|2.8469
23:54:11|2.8477
23:54:12|2.8478
23:54:13|2.8478
23:54:14|2.8478
23:54:15|2.8478
23:54:16|2.8478
23:54:17|2.8478
23:54:18|2.8478
23:54:19|2.8478
23:54:20|2.8478
23:54:21|2.8478
23:54:22|2.8478
23:54:23|2.8478
23:54:24|2.8478
23:54:25|2.8478
23:54:27|2.8478
23:54:27|2.8478
23:54:28|2.8493
23:54:30|2.8493
23:54:30|2.8494
23:54:32|2.8494
23:54:33|2.8494
23:54:34|2.8494
23:54:35|2.8485
23:54:36|2.8485
23:54:37|2.8485
23:54:38|2.848
23:54:40|2.848
23:54:41|2.848
23:54:42|2.848
23:54:43|2.848
23:54:44|2.8487
23:54:44|2.8466
23:54:46|2.8466
23:54:46|2.8466
23:54:48|2.8466
23:54:49|2.8466
23:54:50|2.8466
23:54:50|2.8465
23:54:52|2.8465
23:54:53|2.8465
23:54:54|2.8465
23:54:55|2.8465
23:54:56|2.8465
23:54:57|2.8465
23:54:58|2.8465
23:54:59|2.8465
23:55:00|2.8465
23:55:01|2.8464
23:55:02|2.8464
23:55:03|2.8464
23:55:04|2.8464
23:55:05|2.8464
23:55:06|2.8466
23:55:07|2.8466
23:55:08|2.8466
23:55:09|2.8466
23:55:10|2.8474
23:55:12|2.8474
23:55:12|2.8474
23:55:13|2.8474
23:55:14|2.848
23:55:15|2.8479
23:55:16|2.8479
23:55:17|2.8481
23:55:18|2.8481
23:55:19|2.8484
23:55:20|2.8484
23:55:21|2.8484
23:55:22|2.8484
23:55:23|2.8496
23:55:24|2.8496
23:55:25|2.8496
23:55:26|2.8497
23:55:27|2.8497
23:55:28|2.8492
23:55:29|2.8492
23:55:30|2.849
23:55:32|2.8494
23:55:33|2.8494
23:55:34|2.8488
23:55:35|2.8484
23:55:36|2.8487
23:55:37|2.8466
23:55:38|2.8466
23:55:39|2.8466
23:55:40|2.8472
23:55:42|2.8472
23:55:43|2.8472
23:55:44|2.8472
23:55:45|2.8472
23:55:45|2.8472
23:55:46|2.8456
23:55:48|2.8456
23:55:48|2.8456
23:55:50|2.8456
23:55:50|2.8462
23:55:52|2.8461
23:55:53|2.846
23:55:54|2.8459
23:55:54|2.8459
23:55:55|2.8459
23:55:57|2.846
23:55:58|2.846
23:55:59|2.846
23:56:00|2.8474
23:56:01|2.8474
23:56:02|2.8474
23:56:03|2.8474
23:56:04|2.8474
23:56:05|2.8474
23:56:06|2.847
23:56:07|2.8467
23:56:08|2.8467
23:56:09|2.8474
23:56:10|2.8474
23:56:11|2.8466
23:56:12|2.8466
23:56:13|2.8466
23:56:14|2.8465
23:56:15|2.8469
23:56:16|2.8469
23:56:17|2.8469
23:56:18|2.8468
23:56:19|2.847
23:56:20|2.847
23:56:21|2.8473
23:56:22|2.8473
23:56:23|2.8474
23:56:24|2.8474
23:56:25|2.849
23:56:26|2.8481
23:56:27|2.8486
23:56:28|2.8486
23:56:29|2.8486
23:56:30|2.8486
23:56:31|2.8486
23:56:32|2.8486
23:56:34|2.8486
23:56:35|2.8486
23:56:36|2.8486
23:56:36|2.8483
23:56:37|2.8483
23:56:39|2.8483
23:56:40|2.8477
23:56:41|2.8477
23:56:42|2.847
23:56:43|2.847
23:56:44|2.847
23:56:45|2.847
23:56:46|2.8471
23:56:47|2.8474
23:56:48|2.8477
23:56:49|2.8477
23:56:50|2.8477
23:56:51|2.8477
23:56:52|2.8477
23:56:53|2.8468
23:56:54|2.8468
23:56:55|2.8468
23:56:56|2.8468
23:56:57|2.8468
23:56:58|2.8468
23:56:59|2.847
23:57:00|2.847
23:57:01|2.847
23:57:02|2.847
23:57:03|2.8481
23:57:04|2.8481
23:57:05|2.8476
23:57:06|2.8476
23:57:07|2.8476
23:57:08|2.8476
23:57:09|2.8483
23:57:10|2.8483
23:57:11|2.8483
23:57:12|2.8483
23:57:13|2.8483
23:57:14|2.8483
23:57:15|2.8483
23:57:16|2.849
23:57:17|2.849
23:57:18|2.8492
23:57:19|2.8492
23:57:20|2.8492
23:57:21|2.8488
23:57:22|2.8488
23:57:23|2.8488
23:57:24|2.8488
23:57:25|2.8488
23:57:26|2.8474
23:57:27|2.8474
23:57:28|2.8474
23:57:29|2.8474
23:57:30|2.8474
23:57:31|2.8474
23:57:33|2.8474
23:57:34|2.8474
23:57:35|2.8474
23:57:36|2.8474
23:57:37|2.8468
23:57:38|2.8468
23:57:40|2.8466
23:57:40|2.8466
23:57:41|2.8466
23:57:42|2.8465
23:57:44|2.8454
23:57:44|2.8451
23:57:45|2.8451
23:57:46|2.8456
23:57:47|2.8453
23:57:49|2.8453
23:57:50|2.8453
23:57:51|2.8453
23:57:52|2.8453
23:57:52|2.8453
23:57:54|2.8453
23:57:54|2.8453
23:57:56|2.8455
23:57:57|2.8453
23:57:57|2.8453
23:57:59|2.8453
23:57:59|2.8453
23:58:00|2.8453
23:58:01|2.8442
23:58:02|2.8442
23:58:03|2.8439
23:58:04|2.8446
23:58:05|2.8438
23:58:06|2.8438
23:58:07|2.8448
23:58:08|2.845
23:58:09|2.845
23:58:10|2.8451
23:58:11|2.8451
23:58:12|2.8449
23:58:14|2.8452
23:58:14|2.8451
23:58:16|2.8451
23:58:16|2.8451
23:58:17|2.8451
23:58:18|2.8451
23:58:19|2.8451
23:58:20|2.8446
23:58:21|2.8446
23:58:23|2.8453
23:58:23|2.8452
23:58:24|2.8453
23:58:25|2.8454
23:58:27|2.846
23:58:27|2.8462
23:58:28|2.8433
23:58:29|2.8443
23:58:31|2.8445
23:58:31|2.8448
23:58:32|2.8446
23:58:34|2.8446
23:58:36|2.8445
23:58:36|2.8444
23:58:37|2.8444
23:58:38|2.8443
23:58:39|2.8452
23:58:40|2.8452
23:58:41|2.845
23:58:43|2.8466
23:58:44|2.8466
23:58:45|2.8466
23:58:46|2.8466
23:58:47|2.8466
23:58:48|2.8466
23:58:49|2.8466
23:58:50|2.8473
23:58:51|2.8473
23:58:52|2.8473
23:58:53|2.8473
23:58:54|2.8473
23:58:56|2.8472
23:58:57|2.847
23:58:57|2.8472
23:58:58|2.8472
23:58:59|2.8476
23:59:01|2.8471
23:59:01|2.8468
23:59:03|2.8485
23:59:04|2.849
23:59:05|2.8493
23:59:05|2.8493
23:59:06|2.8485
23:59:08|2.8485
23:59:09|2.8487
23:59:10|2.8489
23:59:10|2.849
23:59:12|2.849
23:59:13|2.849
23:59:13|2.849
23:59:14|2.849
23:59:16|2.849
23:59:17|2.849
23:59:17|2.8486
23:59:19|2.8486
23:59:20|2.8486
23:59:20|2.8486
23:59:21|2.8486
23:59:23|2.8484
23:59:24|2.8483
23:59:25|2.8483
23:59:26|2.8479
23:59:27|2.8482
23:59:28|2.8482
23:59:29|2.8484
23:59:30|2.8484
23:59:31|2.8484
23:59:32|2.8482
23:59:34|2.8482
23:59:35|2.8482
23:59:35|2.8482
23:59:37|2.8482
23:59:38|2.8476
23:59:38|2.8473
23:59:39|2.8473
23:59:40|2.8473
23:59:41|2.8473
23:59:42|2.8473
23:59:43|2.8473
23:59:44|2.8474
23:59:45|2.8474
23:59:47|2.8474
23:59:48|2.8474
23:59:48|2.8474
23:59:49|2.8474
23:59:51|2.8472
23:59:51|2.8472
23:59:52|2.8474
23:59:53|2.8475
23:59:55|2.8475
23:59:55|2.8475
23:59:57|2.8475
23:59:57|2.8477
23:59:59|2.8477