00:00:01|2.6428
00:00:01|2.6428
00:00:02|2.6428
00:00:04|2.6428
00:00:05|2.6428
00:00:06|2.6428
00:00:07|2.6431
00:00:08|2.6467
00:00:09|2.6494
00:00:10|2.6494
00:00:11|2.6483
00:00:12|2.6483
00:00:13|2.6483
00:00:14|2.6509
00:00:15|2.6509
00:00:16|2.6509
00:00:17|2.6509
00:00:18|2.6509
00:00:19|2.6509
00:00:20|2.6509
00:00:21|2.6509
00:00:22|2.6509
00:00:23|2.6514
00:00:24|2.6514
00:00:25|2.6514
00:00:26|2.6514
00:00:27|2.6514
00:00:28|2.6514
00:00:29|2.6514
00:00:30|2.6514
00:00:32|2.6513
00:00:32|2.6513
00:00:33|2.65
00:00:34|2.65
00:00:36|2.65
00:00:36|2.65
00:00:38|2.65
00:00:39|2.6478
00:00:39|2.647
00:00:40|2.647
00:00:41|2.647
00:00:42|2.647
00:00:43|2.647
00:00:44|2.647
00:00:45|2.647
00:00:46|2.647
00:00:48|2.6469
00:00:48|2.6469
00:00:49|2.6469
00:00:51|2.6469
00:00:52|2.6469
00:00:53|2.6469
00:00:54|2.6469
00:00:55|2.6482
00:00:56|2.6482
00:00:58|2.6472
00:00:59|2.6472
00:01:00|2.6472
00:01:01|2.6464
00:01:02|2.6464
00:01:03|2.6464
00:01:03|2.6488
00:01:04|2.6488
00:01:06|2.6488
00:01:07|2.6462
00:01:08|2.6462
00:01:09|2.6462
00:01:10|2.6462
00:01:11|2.6462
00:01:12|2.6462
00:01:13|2.6462
00:01:14|2.6462
00:01:15|2.6459
00:01:16|2.6459
00:01:17|2.6458
00:01:18|2.6458
00:01:19|2.6458
00:01:20|2.6447
00:01:21|2.6432
00:01:22|2.6432
00:01:23|2.643
00:01:24|2.643
00:01:25|2.6423
00:01:26|2.6423
00:01:27|2.6423
00:01:28|2.6423
00:01:29|2.6423
00:01:30|2.642
00:01:31|2.6408
00:01:32|2.6399
00:01:33|2.6399
00:01:34|2.64
00:01:35|2.64
00:01:36|2.64
00:01:37|2.6401
00:01:38|2.6395
00:01:39|2.6393
00:01:40|2.6393
00:01:41|2.6393
00:01:42|2.6393
00:01:43|2.6393
00:01:44|2.6393
00:01:45|2.6399
00:01:46|2.6389
00:01:47|2.6389
00:01:48|2.639
00:01:49|2.6387
00:01:50|2.6385
00:01:52|2.6365
00:01:53|2.6365
00:01:54|2.6365
00:01:55|2.6358
00:01:56|2.6343
00:01:57|2.6346
00:01:58|2.6346
00:01:59|2.6346
00:02:01|2.6336
00:02:02|2.6341
00:02:02|2.6341
00:02:03|2.6326
00:02:05|2.6336
00:02:06|2.6336
00:02:07|2.6336
00:02:08|2.635
00:02:09|2.6347
00:02:10|2.6347
00:02:10|2.6327
00:02:12|2.6327
00:02:13|2.6329
00:02:14|2.6329
00:02:15|2.6324
00:02:16|2.6321
00:02:17|2.6319
00:02:18|2.632
00:02:19|2.632
00:02:20|2.6309
00:02:21|2.6308
00:02:22|2.6308
00:02:23|2.6327
00:02:24|2.6327
00:02:25|2.6301
00:02:26|2.6301
00:02:27|2.63
00:02:28|2.6284
00:02:29|2.6296
00:02:30|2.6296
00:02:31|2.6296
00:02:32|2.6274
00:02:33|2.6274
00:02:34|2.6276
00:02:35|2.6275
00:02:36|2.6291
00:02:37|2.6285
00:02:38|2.6285
00:02:39|2.6282
00:02:40|2.6274
00:02:41|2.627
00:02:42|2.6271
00:02:43|2.6273
00:02:44|2.6265
00:02:45|2.6264
00:02:46|2.6256
00:02:47|2.6258
00:02:49|2.6255
00:02:49|2.6255
00:02:50|2.6245
00:02:51|2.6242
00:02:53|2.6231
00:02:54|2.6231
00:02:55|2.6231
00:02:56|2.6232
00:02:57|2.6232
00:02:58|2.6232
00:02:59|2.6232
00:03:00|2.6232
00:03:01|2.6228
00:03:02|2.6221
00:03:03|2.6221
00:03:04|2.6221
00:03:06|2.622
00:03:06|2.622
00:03:07|2.6211
00:03:09|2.6206
00:03:09|2.6206
00:03:11|2.6212
00:03:11|2.6212
00:03:12|2.6201
00:03:13|2.62
00:03:14|2.62
00:03:16|2.62
00:03:17|2.6213
00:03:17|2.6213
00:03:19|2.6213
00:03:19|2.6213
00:03:21|2.6224
00:03:21|2.6224
00:03:23|2.6224
00:03:24|2.6224
00:03:25|2.6224
00:03:26|2.624
00:03:27|2.6244
00:03:28|2.6261
00:03:29|2.6261
00:03:30|2.6268
00:03:31|2.6268
00:03:32|2.6268
00:03:33|2.6268
00:03:34|2.624
00:03:35|2.624
00:03:36|2.6234
00:03:37|2.6234
00:03:38|2.6234
00:03:39|2.6234
00:03:40|2.6237
00:03:41|2.6237
00:03:42|2.625
00:03:43|2.625
00:03:44|2.626
00:03:45|2.626
00:03:46|2.6248
00:03:47|2.6248
00:03:48|2.6248
00:03:49|2.6248
00:03:50|2.6248
00:03:51|2.6252
00:03:53|2.6252
00:03:53|2.6272
00:03:55|2.6269
00:03:56|2.6264
00:03:57|2.6279
00:03:58|2.6298
00:03:59|2.6298
00:04:00|2.6289
00:04:01|2.6289
00:04:02|2.6289
00:04:03|2.6289
00:04:04|2.6289
00:04:05|2.6287
00:04:06|2.6287
00:04:07|2.6294
00:04:08|2.6294
00:04:09|2.6294
00:04:10|2.6293
00:04:12|2.6293
00:04:12|2.6293
00:04:13|2.6293
00:04:14|2.6293
00:04:15|2.6293
00:04:17|2.6293
00:04:17|2.6293
00:04:19|2.6293
00:04:20|2.6293
00:04:21|2.6293
00:04:21|2.6293
00:04:22|2.6293
00:04:23|2.6293
00:04:24|2.6273
00:04:26|2.6286
00:04:26|2.6286
00:04:27|2.6286
00:04:28|2.6286
00:04:29|2.6286
00:04:30|2.6294
00:04:31|2.6286
00:04:32|2.6286
00:04:33|2.6286
00:04:34|2.6286
00:04:35|2.6286
00:04:37|2.6286
00:04:38|2.6286
00:04:38|2.6286
00:04:39|2.6286
00:04:40|2.6267
00:04:41|2.6267
00:04:43|2.6265
00:04:43|2.6265
00:04:45|2.6265
00:04:45|2.6276
00:04:46|2.6276
00:04:47|2.6276
00:04:49|2.6276
00:04:49|2.6276
00:04:51|2.6276
00:04:52|2.6276
00:04:52|2.6276
00:04:54|2.6276
00:04:55|2.6276
00:04:56|2.6276
00:04:58|2.6257
00:04:59|2.6257
00:05:00|2.6257
00:05:01|2.6257
00:05:01|2.6257
00:05:03|2.6257
00:05:03|2.6257
00:05:05|2.6257
00:05:06|2.6257
00:05:07|2.6257
00:05:08|2.628
00:05:08|2.628
00:05:10|2.6287
00:05:11|2.6287
00:05:11|2.6287
00:05:13|2.6287
00:05:14|2.6287
00:05:15|2.6266
00:05:16|2.6266
00:05:17|2.6266
00:05:18|2.6244
00:05:19|2.6244
00:05:19|2.6244
00:05:21|2.6245
00:05:22|2.6245
00:05:23|2.6245
00:05:24|2.6245
00:05:25|2.6245
00:05:26|2.6254
00:05:27|2.6254
00:05:28|2.6254
00:05:29|2.6237
00:05:30|2.6237
00:05:31|2.6237
00:05:32|2.6237
00:05:33|2.6234
00:05:34|2.6234
00:05:36|2.6234
00:05:37|2.6234
00:05:38|2.6234
00:05:38|2.6234
00:05:39|2.6227
00:05:40|2.6227
00:05:41|2.6217
00:05:42|2.6217
00:05:43|2.6217
00:05:45|2.6217
00:05:45|2.6217
00:05:46|2.6217
00:05:47|2.6217
00:05:48|2.6217
00:05:49|2.6217
00:05:50|2.6217
00:05:51|2.6209
00:05:53|2.6209
00:05:54|2.6209
00:05:56|2.6195
00:05:57|2.6203
00:05:58|2.6203
00:05:59|2.6203
00:06:00|2.6203
00:06:01|2.6203
00:06:01|2.6203
00:06:03|2.6203
00:06:04|2.6203
00:06:05|2.6204
00:06:06|2.6204
00:06:08|2.6212
00:06:08|2.6217
00:06:09|2.6225
00:06:10|2.6225
00:06:11|2.6198
00:06:12|2.6195
00:06:13|2.6191
00:06:15|2.622
00:06:15|2.622
00:06:16|2.622
00:06:18|2.622
00:06:19|2.622
00:06:19|2.6194
00:06:20|2.6203
00:06:22|2.6203
00:06:22|2.6203
00:06:23|2.6201
00:06:24|2.6216
00:06:25|2.6216
00:06:26|2.6216
00:06:27|2.6216
00:06:28|2.6216
00:06:29|2.622
00:06:31|2.622
00:06:31|2.622
00:06:32|2.622
00:06:33|2.6201
00:06:35|2.6201
00:06:36|2.6201
00:06:36|2.6201
00:06:37|2.6201
00:06:38|2.6201
00:06:39|2.6201
00:06:41|2.619
00:06:41|2.619
00:06:43|2.619
00:06:43|2.619
00:06:44|2.619
00:06:45|2.619
00:06:46|2.619
00:06:47|2.619
00:06:48|2.619
00:06:49|2.619
00:06:50|2.619
00:06:51|2.6182
00:06:52|2.6182
00:06:54|2.6182
00:06:55|2.6182
00:06:57|2.6197
00:06:58|2.6197
00:06:59|2.6197
00:07:00|2.6197
00:07:01|2.6197
00:07:02|2.6197
00:07:03|2.6197
00:07:04|2.6197
00:07:06|2.6197
00:07:06|2.6197
00:07:07|2.6198
00:07:08|2.6198
00:07:10|2.6198
00:07:10|2.6198
00:07:12|2.6198
00:07:12|2.6198
00:07:13|2.6209
00:07:15|2.6209
00:07:15|2.6209
00:07:16|2.6216
00:07:18|2.6216
00:07:18|2.6216
00:07:19|2.624
00:07:20|2.624
00:07:22|2.624
00:07:22|2.6254
00:07:24|2.6254
00:07:25|2.6254
00:07:26|2.6285
00:07:26|2.626
00:07:28|2.626
00:07:29|2.626
00:07:30|2.626
00:07:31|2.626
00:07:31|2.626
00:07:33|2.626
00:07:34|2.626
00:07:34|2.626
00:07:35|2.626
00:07:37|2.6274
00:07:37|2.6268
00:07:39|2.6268
00:07:40|2.6268
00:07:41|2.6268
00:07:41|2.6309
00:07:43|2.6309
00:07:44|2.6303
00:07:45|2.6303
00:07:46|2.6303
00:07:47|2.6303
00:07:47|2.6303
00:07:49|2.6304
00:07:49|2.6304
00:07:50|2.63
00:07:52|2.6295
00:07:52|2.6295
00:07:54|2.6295
00:07:55|2.6295
00:07:57|2.6295
00:07:58|2.6293
00:07:59|2.6293
00:08:00|2.6293
00:08:01|2.6293
00:08:02|2.6293
00:08:03|2.6293
00:08:04|2.6293
00:08:05|2.6291
00:08:06|2.6291
00:08:07|2.6308
00:08:08|2.6308
00:08:09|2.6319
00:08:10|2.6319
00:08:11|2.6319
00:08:12|2.6319
00:08:13|2.6299
00:08:14|2.6299
00:08:16|2.6299
00:08:17|2.6309
00:08:18|2.6309
00:08:19|2.6309
00:08:20|2.6309
00:08:21|2.6309
00:08:22|2.6309
00:08:23|2.6309
00:08:24|2.6309
00:08:24|2.6309
00:08:25|2.6327
00:08:27|2.6327
00:08:27|2.6327
00:08:29|2.6327
00:08:30|2.6327
00:08:31|2.6333
00:08:32|2.6333
00:08:33|2.6333
00:08:34|2.634
00:08:35|2.634
00:08:36|2.6348
00:08:37|2.6348
00:08:38|2.6348
00:08:39|2.6348
00:08:40|2.6348
00:08:41|2.6348
00:08:42|2.6348
00:08:43|2.6348
00:08:44|2.6348
00:08:45|2.6348
00:08:46|2.6348
00:08:47|2.6348
00:08:48|2.6348
00:08:49|2.6348
00:08:50|2.6348
00:08:51|2.6349
00:08:52|2.6349
00:08:53|2.6349
00:08:54|2.6348
00:08:55|2.6348
00:08:56|2.6348
00:08:58|2.6348
00:08:58|2.6348
00:09:00|2.6348
00:09:00|2.6348
00:09:02|2.6348
00:09:03|2.6348
00:09:04|2.6348
00:09:05|2.6348
00:09:06|2.636
00:09:07|2.636
00:09:08|2.636
00:09:09|2.6368
00:09:10|2.6381
00:09:11|2.6381
00:09:12|2.6387
00:09:14|2.639
00:09:14|2.6397
00:09:15|2.6397
00:09:16|2.6404
00:09:17|2.6404
00:09:18|2.6404
00:09:20|2.6404
00:09:20|2.6404
00:09:22|2.6404
00:09:23|2.6404
00:09:23|2.6404
00:09:25|2.6401
00:09:25|2.6401
00:09:27|2.6401
00:09:27|2.6401
00:09:29|2.6401
00:09:29|2.6401
00:09:30|2.6401
00:09:31|2.6401
00:09:32|2.6401
00:09:33|2.6401
00:09:34|2.6401
00:09:35|2.6401
00:09:36|2.6401
00:09:37|2.6381
00:09:38|2.6381
00:09:39|2.6381
00:09:40|2.6381
00:09:41|2.6381
00:09:42|2.6381
00:09:44|2.6381
00:09:45|2.6381
00:09:46|2.6381
00:09:46|2.6368
00:09:48|2.6349
00:09:48|2.6354
00:09:49|2.6354
00:09:50|2.6354
00:09:51|2.6345
00:09:53|2.6345
00:09:53|2.6345
00:09:55|2.6345
00:09:55|2.6345
00:09:56|2.6345
00:09:58|2.6345
00:09:59|2.6345
00:10:00|2.6345
00:10:01|2.6354
00:10:02|2.6354
00:10:03|2.6337
00:10:05|2.6329
00:10:06|2.6341
00:10:08|2.6343
00:10:09|2.6343
00:10:10|2.6365
00:10:10|2.6366
00:10:12|2.6366
00:10:13|2.6366
00:10:14|2.6366
00:10:15|2.6368
00:10:16|2.6375
00:10:16|2.6375
00:10:18|2.6375
00:10:20|2.639
00:10:20|2.6398
00:10:21|2.6405
00:10:23|2.6405
00:10:23|2.6405
00:10:24|2.6418
00:10:25|2.6418
00:10:27|2.6423
00:10:27|2.6403
00:10:28|2.6401
00:10:29|2.6389
00:10:30|2.6389
00:10:31|2.6389
00:10:33|2.6386
00:10:34|2.6386
00:10:35|2.6386
00:10:37|2.6392
00:10:38|2.6392
00:10:39|2.6392
00:10:39|2.6392
00:10:40|2.6392
00:10:41|2.6392
00:10:43|2.6392
00:10:44|2.6392
00:10:44|2.6392
00:10:46|2.6392
00:10:47|2.6392
00:10:48|2.6398
00:10:49|2.6398
00:10:50|2.6398
00:10:51|2.6398
00:10:52|2.6398
00:10:53|2.6398
00:10:54|2.6398
00:10:55|2.6398
00:10:56|2.6398
00:10:58|2.6419
00:10:59|2.6423
00:11:00|2.6436
00:11:00|2.6434
00:11:02|2.6434
00:11:02|2.644
00:11:03|2.644
00:11:05|2.644
00:11:05|2.6443
00:11:07|2.6443
00:11:08|2.6443
00:11:08|2.6443
00:11:09|2.6448
00:11:10|2.6448
00:11:11|2.6451
00:11:13|2.6451
00:11:13|2.6451
00:11:15|2.6454
00:11:16|2.6457
00:11:17|2.6457
00:11:18|2.6459
00:11:19|2.6459
00:11:20|2.6461
00:11:20|2.6467
00:11:21|2.6467
00:11:22|2.6467
00:11:23|2.648
00:11:25|2.648
00:11:25|2.6481
00:11:26|2.6481
00:11:27|2.6489
00:11:28|2.6488
00:11:29|2.6488
00:11:30|2.6495
00:11:32|2.6496
00:11:33|2.6496
00:11:35|2.6496
00:11:35|2.6496
00:11:37|2.65
00:11:38|2.65
00:11:39|2.65
00:11:40|2.65
00:11:42|2.65
00:11:42|2.65
00:11:44|2.6524
00:11:45|2.6524
00:11:46|2.6514
00:11:47|2.6517
00:11:48|2.6517
00:11:49|2.6516
00:11:50|2.6516
00:11:51|2.6516
00:11:52|2.6529
00:11:53|2.6534
00:11:54|2.6542
00:11:55|2.6543
00:11:56|2.6543
00:11:57|2.6543
00:11:59|2.6543
00:12:00|2.6551
00:12:01|2.6548
00:12:01|2.6549
00:12:02|2.6549
00:12:04|2.6549
00:12:04|2.6549
00:12:05|2.6556
00:12:07|2.6535
00:12:07|2.6514
00:12:08|2.6514
00:12:09|2.6514
00:12:10|2.65
00:12:11|2.65
00:12:12|2.6514
00:12:13|2.6514
00:12:14|2.6514
00:12:15|2.6514
00:12:17|2.6541
00:12:17|2.6527
00:12:18|2.6521
00:12:19|2.6518
00:12:21|2.6518
00:12:21|2.6525
00:12:23|2.6525
00:12:24|2.6525
00:12:24|2.6524
00:12:26|2.6522
00:12:27|2.6522
00:12:28|2.6522
00:12:28|2.6522
00:12:29|2.6522
00:12:30|2.6522
00:12:32|2.6522
00:12:33|2.6522
00:12:35|2.6522
00:12:35|2.6522
00:12:36|2.6522
00:12:37|2.6522
00:12:39|2.6522
00:12:40|2.6522
00:12:42|2.6539
00:12:42|2.6539
00:12:44|2.6539
00:12:45|2.6539
00:12:45|2.6539
00:12:47|2.6539
00:12:48|2.6539
00:12:48|2.6539
00:12:50|2.6582
00:12:51|2.657
00:12:51|2.657
00:12:53|2.6571
00:12:53|2.6571
00:12:55|2.6571
00:12:56|2.6571
00:12:56|2.6571
00:12:57|2.6571
00:12:59|2.6564
00:13:00|2.6564
00:13:01|2.6564
00:13:02|2.6559
00:13:03|2.6559
00:13:04|2.6559
00:13:05|2.6559
00:13:06|2.6559
00:13:07|2.6559
00:13:08|2.6559
00:13:09|2.6559
00:13:10|2.6559
00:13:11|2.6559
00:13:12|2.6559
00:13:13|2.6559
00:13:14|2.6559
00:13:15|2.6559
00:13:16|2.6559
00:13:17|2.6524
00:13:18|2.6525
00:13:20|2.6524
00:13:21|2.6533
00:13:22|2.6533
00:13:22|2.6533
00:13:23|2.6533
00:13:24|2.6533
00:13:26|2.6533
00:13:26|2.6533
00:13:28|2.6533
00:13:28|2.6533
00:13:29|2.6533
00:13:30|2.6533
00:13:31|2.6533
00:13:33|2.654
00:13:34|2.654
00:13:35|2.654
00:13:37|2.654
00:13:37|2.654
00:13:39|2.654
00:13:40|2.654
00:13:41|2.654
00:13:42|2.654
00:13:43|2.654
00:13:44|2.654
00:13:45|2.6533
00:13:46|2.6533
00:13:47|2.6533
00:13:49|2.6526
00:13:50|2.6514
00:13:50|2.6514
00:13:51|2.6506
00:13:52|2.6506
00:13:53|2.6513
00:13:54|2.6513
00:13:56|2.6499
00:13:57|2.6477
00:13:57|2.6476
00:13:59|2.6476
00:14:00|2.6477
00:14:01|2.6477
00:14:02|2.6477
00:14:03|2.6486
00:14:04|2.6486
00:14:05|2.6486
00:14:06|2.6486
00:14:06|2.6498
00:14:08|2.6498
00:14:08|2.6509
00:14:09|2.653
00:14:11|2.653
00:14:12|2.653
00:14:12|2.653
00:14:13|2.653
00:14:14|2.6525
00:14:16|2.6525
00:14:16|2.6525
00:14:18|2.6525
00:14:19|2.6525
00:14:19|2.6513
00:14:21|2.6503
00:14:21|2.6503
00:14:23|2.6503
00:14:23|2.6498
00:14:26|2.6509
00:14:26|2.6524
00:14:27|2.6528
00:14:29|2.6528
00:14:30|2.6525
00:14:30|2.6525
00:14:31|2.6525
00:14:33|2.6525
00:14:33|2.653
00:14:35|2.653
00:14:35|2.653
00:14:37|2.6532
00:14:39|2.6525
00:14:39|2.6514
00:14:40|2.6514
00:14:41|2.6504
00:14:42|2.6504
00:14:44|2.6504
00:14:45|2.6505
00:14:46|2.6505
00:14:47|2.6505
00:14:48|2.6505
00:14:49|2.6505
00:14:50|2.6505
00:14:51|2.6504
00:14:52|2.6504
00:14:54|2.6504
00:14:55|2.6554
00:14:55|2.6536
00:14:57|2.6536
00:14:57|2.6559
00:14:59|2.6559
00:15:00|2.6559
00:15:01|2.6559
00:15:02|2.6559
00:15:02|2.6559
00:15:04|2.6559
00:15:05|2.6559
00:15:06|2.6559
00:15:07|2.6559
00:15:07|2.6553
00:15:08|2.6553
00:15:10|2.6553
00:15:10|2.6536
00:15:11|2.6542
00:15:12|2.6542
00:15:13|2.6542
00:15:14|2.6542
00:15:16|2.6564
00:15:16|2.6564
00:15:17|2.6551
00:15:18|2.6551
00:15:20|2.6551
00:15:21|2.6542
00:15:22|2.6554
00:15:23|2.6554
00:15:24|2.6554
00:15:24|2.6573
00:15:26|2.6573
00:15:27|2.6573
00:15:28|2.6573
00:15:29|2.6566
00:15:30|2.6566
00:15:30|2.6566
00:15:32|2.6574
00:15:34|2.6574
00:15:34|2.6574
00:15:36|2.6574
00:15:37|2.6574
00:15:38|2.6557
00:15:39|2.6557
00:15:40|2.6557
00:15:41|2.6557
00:15:42|2.6557
00:15:43|2.6557
00:15:44|2.6558
00:15:45|2.6558
00:15:46|2.6558
00:15:47|2.6558
00:15:48|2.6558
00:15:49|2.6558
00:15:50|2.6558
00:15:51|2.6548
00:15:52|2.6563
00:15:53|2.6563
00:15:54|2.6539
00:15:55|2.6539
00:15:56|2.6534
00:15:57|2.6534
00:15:58|2.6534
00:15:59|2.6521
00:16:00|2.6521
00:16:01|2.6504
00:16:03|2.6504
00:16:03|2.6504
00:16:04|2.6504
00:16:05|2.6504
00:16:06|2.6504
00:16:08|2.65
00:16:09|2.651
00:16:09|2.651
00:16:10|2.651
00:16:11|2.6507
00:16:13|2.6501
00:16:14|2.6506
00:16:15|2.6497
00:16:15|2.6497
00:16:16|2.6497
00:16:18|2.6496
00:16:19|2.6494
00:16:19|2.6488
00:16:21|2.648
00:16:21|2.649
00:16:23|2.649
00:16:24|2.649
00:16:25|2.649
00:16:26|2.6504
00:16:28|2.6504
00:16:28|2.6504
00:16:29|2.6511
00:16:30|2.6511
00:16:31|2.6513
00:16:33|2.6513
00:16:34|2.6513
00:16:35|2.6513
00:16:36|2.6513
00:16:38|2.6513
00:16:39|2.6528
00:16:40|2.655
00:16:41|2.655
00:16:42|2.655
00:16:43|2.655
00:16:44|2.655
00:16:45|2.655
00:16:46|2.655
00:16:48|2.655
00:16:48|2.655
00:16:50|2.655
00:16:50|2.655
00:16:51|2.655
00:16:53|2.6537
00:16:54|2.6537
00:16:54|2.6537
00:16:56|2.6537
00:16:57|2.6535
00:16:57|2.6535
00:16:58|2.6535
00:16:59|2.6535
00:17:00|2.6535
00:17:01|2.6535
00:17:02|2.655
00:17:04|2.655
00:17:04|2.655
00:17:06|2.655
00:17:06|2.655
00:17:08|2.655
00:17:08|2.6535
00:17:10|2.6539
00:17:11|2.6539
00:17:11|2.6539
00:17:13|2.6535
00:17:13|2.6535
00:17:14|2.6535
00:17:16|2.6535
00:17:17|2.6535
00:17:18|2.6535
00:17:19|2.6535
00:17:20|2.6535
00:17:22|2.6535
00:17:22|2.6535
00:17:24|2.6535
00:17:25|2.6535
00:17:26|2.652
00:17:27|2.652
00:17:28|2.652
00:17:30|2.6527
00:17:30|2.6527
00:17:31|2.6527
00:17:32|2.6527
00:17:33|2.6534
00:17:35|2.6514
00:17:37|2.6503
00:17:37|2.6499
00:17:38|2.6499
00:17:40|2.6499
00:17:41|2.6499
00:17:42|2.6499
00:17:44|2.6499
00:17:45|2.6499
00:17:46|2.6499
00:17:47|2.6499
00:17:47|2.6499
00:17:49|2.6499
00:17:50|2.6499
00:17:51|2.6499
00:17:51|2.6499
00:17:52|2.6499
00:17:54|2.6499
00:17:54|2.6499
00:17:56|2.6499
00:17:56|2.6499
00:17:57|2.6499
00:17:59|2.6504
00:17:59|2.6504
00:18:00|2.6497
00:18:02|2.6497
00:18:03|2.6497
00:18:03|2.6497
00:18:05|2.6497
00:18:06|2.6497
00:18:07|2.6496
00:18:08|2.6496
00:18:09|2.6496
00:18:10|2.6488
00:18:11|2.6483
00:18:12|2.6476
00:18:13|2.6471
00:18:14|2.6456
00:18:15|2.6433
00:18:16|2.6476
00:18:17|2.6476
00:18:18|2.6476
00:18:19|2.6445
00:18:20|2.6463
00:18:21|2.6463
00:18:22|2.6447
00:18:23|2.6463
00:18:24|2.6467
00:18:25|2.6383
00:18:26|2.6372
00:18:27|2.6376
00:18:28|2.6377
00:18:29|2.6377
00:18:30|2.6378
00:18:32|2.6378
00:18:33|2.6362
00:18:34|2.6373
00:18:36|2.6373
00:18:37|2.6377
00:18:37|2.6369
00:18:38|2.6379
00:18:39|2.6371
00:18:41|2.6371
00:18:42|2.6332
00:18:43|2.633
00:18:43|2.6329
00:18:44|2.6329
00:18:46|2.6335
00:18:47|2.6339
00:18:47|2.6344
00:18:48|2.6338
00:18:50|2.6338
00:18:51|2.6338
00:18:52|2.6349
00:18:54|2.6352
00:18:54|2.6352
00:18:55|2.635
00:18:56|2.6352
00:18:57|2.6351
00:18:58|2.6335
00:18:59|2.6335
00:19:01|2.6343
00:19:02|2.6378
00:19:03|2.636
00:19:03|2.6364
00:19:05|2.6364
00:19:05|2.6364
00:19:07|2.6362
00:19:07|2.6363
00:19:08|2.6368
00:19:10|2.6368
00:19:10|2.6368
00:19:12|2.6371
00:19:12|2.6352
00:19:13|2.6352
00:19:15|2.6352
00:19:16|2.6352
00:19:17|2.6368
00:19:17|2.6342
00:19:18|2.6342
00:19:20|2.6342
00:19:21|2.6353
00:19:22|2.6352
00:19:22|2.6368
00:19:24|2.6379
00:19:25|2.639
00:19:25|2.639
00:19:26|2.639
00:19:27|2.6392
00:19:29|2.6397
00:19:30|2.6397
00:19:30|2.6397
00:19:32|2.6401
00:19:33|2.6403
00:19:34|2.6403
00:19:36|2.6403
00:19:37|2.6403
00:19:38|2.6403
00:19:38|2.6415
00:19:41|2.6402
00:19:42|2.6402
00:19:43|2.6394
00:19:44|2.6387
00:19:45|2.6387
00:19:46|2.6377
00:19:47|2.6377
00:19:48|2.6403
00:19:49|2.64
00:19:50|2.64
00:19:51|2.6401
00:19:52|2.6404
00:19:53|2.6404
00:19:54|2.6404
00:19:56|2.6404
00:19:56|2.64
00:19:57|2.64
00:19:59|2.6395
00:20:00|2.64
00:20:01|2.64
00:20:01|2.64
00:20:02|2.64
00:20:04|2.6391
00:20:05|2.6391
00:20:06|2.6391
00:20:06|2.6391
00:20:08|2.6391
00:20:08|2.6391
00:20:09|2.6391
00:20:10|2.6391
00:20:11|2.6402
00:20:13|2.6402
00:20:14|2.6383
00:20:15|2.6383
00:20:16|2.6383
00:20:18|2.6375
00:20:19|2.6375
00:20:19|2.6375
00:20:20|2.6375
00:20:21|2.6375
00:20:22|2.6375
00:20:24|2.6375
00:20:24|2.6375
00:20:25|2.6375
00:20:26|2.6375
00:20:28|2.6375
00:20:28|2.6395
00:20:29|2.6395
00:20:30|2.6395
00:20:32|2.6395
00:20:32|2.6396
00:20:33|2.6396
00:20:35|2.6396
00:20:35|2.6396
00:20:36|2.6379
00:20:38|2.6379
00:20:39|2.6363
00:20:39|2.6363
00:20:40|2.6363
00:20:41|2.6363
00:20:42|2.6363
00:20:44|2.6363
00:20:45|2.6366
00:20:45|2.6366
00:20:46|2.6369
00:20:47|2.6368
00:20:49|2.6378
00:20:50|2.6378
00:20:50|2.6378
00:20:51|2.6378
00:20:53|2.635
00:20:54|2.635
00:20:55|2.635
00:20:57|2.6338
00:20:58|2.6338
00:20:59|2.6338
00:21:00|2.6338
00:21:01|2.6324
00:21:02|2.6324
00:21:03|2.6324
00:21:04|2.6316
00:21:05|2.6316
00:21:06|2.6316
00:21:07|2.63
00:21:08|2.6292
00:21:09|2.6292
00:21:10|2.6292
00:21:11|2.6291
00:21:12|2.6279
00:21:14|2.6279
00:21:15|2.6279
00:21:15|2.6304
00:21:17|2.6306
00:21:17|2.6305
00:21:19|2.6305
00:21:20|2.6305
00:21:21|2.6306
00:21:22|2.6306
00:21:23|2.6306
00:21:23|2.6302
00:21:25|2.6301
00:21:26|2.6301
00:21:26|2.6308
00:21:28|2.6301
00:21:29|2.6301
00:21:30|2.6301
00:21:31|2.6279
00:21:32|2.6272
00:21:33|2.6271
00:21:34|2.6271
00:21:35|2.6265
00:21:36|2.625
00:21:37|2.6252
00:21:38|2.6251
00:21:39|2.6251
00:21:40|2.6251
00:21:41|2.6251
00:21:42|2.6242
00:21:43|2.6241
00:21:45|2.6259
00:21:46|2.6259
00:21:46|2.6259
00:21:48|2.6259
00:21:49|2.6259
00:21:49|2.6259
00:21:52|2.6252
00:21:52|2.6246
00:21:54|2.6259
00:21:55|2.6243
00:21:55|2.6243
00:21:56|2.6244
00:21:57|2.6244
00:21:59|2.624
00:21:59|2.624
00:22:00|2.624
00:22:01|2.6249
00:22:03|2.6262
00:22:04|2.627
00:22:04|2.6262
00:22:06|2.626
00:22:07|2.624
00:22:08|2.624
00:22:09|2.624
00:22:10|2.624
00:22:11|2.6225
00:22:12|2.6225
00:22:13|2.6238
00:22:14|2.624
00:22:15|2.6244
00:22:16|2.6249
00:22:17|2.624
00:22:18|2.6231
00:22:19|2.6231
00:22:20|2.6231
00:22:21|2.6231
00:22:22|2.6235
00:22:23|2.6235
00:22:24|2.6235
00:22:25|2.6235
00:22:26|2.6235
00:22:27|2.6246
00:22:29|2.6243
00:22:29|2.6243
00:22:30|2.6235
00:22:31|2.6235
00:22:33|2.6235
00:22:34|2.6224
00:22:34|2.6224
00:22:35|2.6224
00:22:36|2.6224
00:22:38|2.6222
00:22:39|2.6222
00:22:39|2.622
00:22:41|2.622
00:22:41|2.622
00:22:42|2.6226
00:22:43|2.6232
00:22:44|2.6235
00:22:45|2.622
00:22:47|2.622
00:22:47|2.6238
00:22:48|2.624
00:22:50|2.6237
00:22:51|2.623
00:22:52|2.623
00:22:53|2.6248
00:22:54|2.6253
00:22:55|2.6253
00:22:56|2.6252
00:22:57|2.6252
00:22:58|2.6243
00:23:00|2.6243
00:23:00|2.6252
00:23:01|2.6246
00:23:03|2.6246
00:23:05|2.6233
00:23:06|2.6245
00:23:06|2.624
00:23:07|2.6241
00:23:09|2.6241
00:23:10|2.6241
00:23:10|2.6237
00:23:11|2.6228
00:23:12|2.6241
00:23:14|2.6241
00:23:15|2.6236
00:23:16|2.6234
00:23:17|2.6234
00:23:18|2.6228
00:23:19|2.6223
00:23:20|2.6237
00:23:21|2.6235
00:23:22|2.6235
00:23:23|2.6245
00:23:24|2.6245
00:23:25|2.6246
00:23:26|2.6246
00:23:27|2.6242
00:23:28|2.6234
00:23:29|2.6237
00:23:30|2.6237
00:23:31|2.6242
00:23:32|2.6241
00:23:33|2.6229
00:23:34|2.6229
00:23:35|2.6229
00:23:36|2.6234
00:23:37|2.6238
00:23:38|2.6232
00:23:39|2.6232
00:23:40|2.6232
00:23:41|2.6226
00:23:42|2.6227
00:23:43|2.6227
00:23:44|2.6227
00:23:45|2.6227
00:23:46|2.6219
00:23:47|2.6219
00:23:48|2.6206
00:23:49|2.6205
00:23:50|2.6205
00:23:51|2.6187
00:23:53|2.6197
00:23:54|2.6197
00:23:55|2.6197
00:23:56|2.62
00:23:57|2.62
00:23:59|2.62
00:23:59|2.62
00:24:00|2.62
00:24:02|2.6193
00:24:03|2.6188
00:24:04|2.6196
00:24:05|2.6192
00:24:06|2.6192
00:24:07|2.6192
00:24:08|2.6177
00:24:09|2.618
00:24:10|2.618
00:24:11|2.618
00:24:12|2.6174
00:24:13|2.6167
00:24:14|2.6177
00:24:15|2.6177
00:24:16|2.6177
00:24:17|2.6177
00:24:18|2.6155
00:24:19|2.6155
00:24:20|2.6172
00:24:21|2.6172
00:24:22|2.6158
00:24:23|2.6158
00:24:24|2.615
00:24:25|2.6149
00:24:26|2.6149
00:24:27|2.6145
00:24:28|2.6145
00:24:29|2.614
00:24:30|2.614
00:24:31|2.6137
00:24:32|2.6137
00:24:33|2.6128
00:24:34|2.6114
00:24:35|2.61
00:24:36|2.6101
00:24:37|2.6112
00:24:38|2.6112
00:24:39|2.6124
00:24:40|2.6131
00:24:41|2.61
00:24:42|2.61
00:24:43|2.61
00:24:44|2.6098
00:24:45|2.61
00:24:46|2.6121
00:24:47|2.6127
00:24:48|2.6131
00:24:49|2.6112
00:24:50|2.6112
00:24:51|2.6109
00:24:52|2.6107
00:24:54|2.611
00:24:54|2.611
00:24:56|2.6111
00:24:57|2.611
00:24:58|2.611
00:25:00|2.611
00:25:00|2.6111
00:25:01|2.6112
00:25:02|2.6112
00:25:03|2.6112
00:25:04|2.6112
00:25:05|2.6112
00:25:07|2.6112
00:25:08|2.6128
00:25:09|2.6128
00:25:10|2.6152
00:25:11|2.6158
00:25:12|2.6161
00:25:13|2.6174
00:25:14|2.616
00:25:15|2.6165
00:25:16|2.6152
00:25:17|2.6151
00:25:18|2.6144
00:25:19|2.6144
00:25:20|2.6142
00:25:21|2.6124
00:25:23|2.6135
00:25:24|2.6135
00:25:25|2.6118
00:25:27|2.6113
00:25:27|2.6113
00:25:28|2.6107
00:25:29|2.6104
00:25:31|2.6104
00:25:33|2.6104
00:25:34|2.6104
00:25:35|2.61
00:25:35|2.6085
00:25:37|2.6085
00:25:38|2.6085
00:25:39|2.6084
00:25:40|2.6102
00:25:41|2.6087
00:25:42|2.6087
00:25:43|2.6087
00:25:44|2.6087
00:25:45|2.6087
00:25:46|2.6102
00:25:47|2.6096
00:25:48|2.6104
00:25:49|2.6104
00:25:50|2.6101
00:25:51|2.6098
00:25:52|2.6117
00:25:53|2.611
00:25:54|2.6116
00:25:55|2.6117
00:25:57|2.6147
00:25:57|2.6143
00:25:58|2.6151
00:26:00|2.6151
00:26:00|2.6151
00:26:02|2.6151
00:26:03|2.6133
00:26:03|2.6133
00:26:04|2.6142
00:26:06|2.6142
00:26:07|2.6113
00:26:08|2.6117
00:26:09|2.6117
00:26:11|2.6118
00:26:11|2.611
00:26:13|2.611
00:26:13|2.611
00:26:14|2.611
00:26:15|2.611
00:26:17|2.611
00:26:18|2.611
00:26:19|2.611
00:26:20|2.611
00:26:20|2.6105
00:26:21|2.6105
00:26:23|2.6105
00:26:24|2.6105
00:26:24|2.6119
00:26:25|2.6119
00:26:27|2.6119
00:26:28|2.6106
00:26:29|2.6106
00:26:31|2.6106
00:26:32|2.6127
00:26:32|2.6127
00:26:33|2.6127
00:26:35|2.6127
00:26:35|2.6127
00:26:37|2.6127
00:26:37|2.6127
00:26:38|2.6127
00:26:40|2.6127
00:26:41|2.6127
00:26:41|2.6139
00:26:43|2.6139
00:26:44|2.6139
00:26:45|2.6139
00:26:46|2.6139
00:26:47|2.6139
00:26:48|2.6139
00:26:49|2.6139
00:26:50|2.6139
00:26:51|2.6115
00:26:52|2.6115
00:26:53|2.6115
00:26:54|2.6121
00:26:55|2.6113
00:26:56|2.6119
00:26:57|2.6119
00:26:58|2.611
00:26:59|2.6115
00:27:00|2.6115
00:27:01|2.6115
00:27:02|2.6115
00:27:03|2.6115
00:27:04|2.6115
00:27:05|2.6115
00:27:06|2.6115
00:27:07|2.6076
00:27:08|2.6076
00:27:09|2.6076
00:27:10|2.6087
00:27:12|2.6108
00:27:12|2.6085
00:27:13|2.6088
00:27:14|2.6071
00:27:15|2.6071
00:27:16|2.6076
00:27:17|2.6076
00:27:18|2.6076
00:27:20|2.6071
00:27:20|2.6098
00:27:21|2.6098
00:27:22|2.6096
00:27:23|2.6096
00:27:25|2.6092
00:27:25|2.6092
00:27:27|2.6092
00:27:27|2.6092
00:27:28|2.6092
00:27:30|2.6092
00:27:31|2.6092
00:27:32|2.6092
00:27:34|2.6115
00:27:35|2.6109
00:27:36|2.6109
00:27:37|2.609
00:27:37|2.6088
00:27:39|2.6084
00:27:40|2.6082
00:27:41|2.609
00:27:42|2.609
00:27:43|2.609
00:27:44|2.609
00:27:46|2.609
00:27:46|2.609
00:27:47|2.609
00:27:48|2.609
00:27:49|2.6082
00:27:50|2.6082
00:27:51|2.6082
00:27:52|2.6082
00:27:53|2.6082
00:27:54|2.6082
00:27:55|2.6082
00:27:56|2.6084
00:27:57|2.6082
00:27:58|2.6082
00:27:59|2.6082
00:28:00|2.6082
00:28:02|2.6077
00:28:02|2.606
00:28:03|2.6057
00:28:05|2.6054
00:28:06|2.6051
00:28:06|2.6043
00:28:07|2.6044
00:28:08|2.6028
00:28:09|2.6054
00:28:10|2.6055
00:28:12|2.6055
00:28:12|2.6037
00:28:13|2.6037
00:28:14|2.6026
00:28:15|2.6022
00:28:17|2.6022
00:28:17|2.6019
00:28:18|2.6019
00:28:19|2.6019
00:28:20|2.6016
00:28:22|2.6016
00:28:23|2.6016
00:28:24|2.6017
00:28:24|2.6032
00:28:25|2.6032
00:28:26|2.6032
00:28:27|2.6034
00:28:29|2.6036
00:28:29|2.6036
00:28:31|2.6049
00:28:33|2.6049
00:28:34|2.6032
00:28:34|2.6032
00:28:36|2.6019
00:28:37|2.6019
00:28:38|2.6011
00:28:39|2.6009
00:28:40|2.6009
00:28:41|2.6009
00:28:41|2.6018
00:28:43|2.6018
00:28:44|2.6018
00:28:45|2.6033
00:28:46|2.6033
00:28:47|2.6033
00:28:48|2.603
00:28:49|2.6026
00:28:50|2.6036
00:28:52|2.6046
00:28:53|2.6061
00:28:54|2.6068
00:28:54|2.608
00:28:55|2.6087
00:28:57|2.607
00:28:58|2.607
00:28:59|2.608
00:29:00|2.6094
00:29:01|2.6094
00:29:01|2.6079
00:29:02|2.6079
00:29:03|2.6076
00:29:05|2.6076
00:29:06|2.6075
00:29:07|2.6068
00:29:08|2.6076
00:29:09|2.6079
00:29:10|2.6077
00:29:11|2.6077
00:29:12|2.6078
00:29:13|2.6078
00:29:13|2.607
00:29:14|2.6075
00:29:16|2.6075
00:29:17|2.6075
00:29:18|2.6075
00:29:19|2.6075
00:29:20|2.6075
00:29:21|2.6063
00:29:22|2.6049
00:29:23|2.6049
00:29:23|2.6049
00:29:25|2.6049
00:29:25|2.6072
00:29:27|2.6072
00:29:27|2.6072
00:29:30|2.6072
00:29:30|2.6072
00:29:31|2.6072
00:29:32|2.6072
00:29:34|2.6093
00:29:35|2.6079
00:29:36|2.6079
00:29:36|2.6084
00:29:38|2.6084
00:29:38|2.6084
00:29:40|2.6084
00:29:41|2.6084
00:29:42|2.6084
00:29:43|2.6076
00:29:44|2.6076
00:29:45|2.6088
00:29:46|2.6088
00:29:47|2.6088
00:29:49|2.6088
00:29:49|2.6088
00:29:50|2.6088
00:29:51|2.6088
00:29:52|2.6088
00:29:54|2.6088
00:29:54|2.6089
00:29:55|2.6107
00:29:57|2.6107
00:29:58|2.6107
00:29:59|2.6107
00:30:00|2.6107
00:30:01|2.6107
00:30:02|2.6111
00:30:03|2.6109
00:30:04|2.6097
00:30:05|2.6097
00:30:06|2.6097
00:30:07|2.6097
00:30:08|2.6097
00:30:09|2.6097
00:30:10|2.6097
00:30:11|2.6106
00:30:12|2.6115
00:30:13|2.6108
00:30:14|2.6106
00:30:15|2.6106
00:30:16|2.6106
00:30:17|2.6137
00:30:18|2.6137
00:30:19|2.6137
00:30:20|2.6132
00:30:21|2.6142
00:30:22|2.6142
00:30:23|2.6142
00:30:24|2.6148
00:30:25|2.6148
00:30:26|2.6153
00:30:27|2.6147
00:30:29|2.6153
00:30:30|2.6165
00:30:31|2.6165
00:30:31|2.6166
00:30:33|2.6165
00:30:34|2.6171
00:30:35|2.6167
00:30:36|2.6167
00:30:36|2.6167
00:30:38|2.6157
00:30:38|2.6157
00:30:40|2.6157
00:30:41|2.6157
00:30:42|2.6157
00:30:43|2.6157
00:30:43|2.6157
00:30:44|2.6157
00:30:46|2.6169
00:30:46|2.6169
00:30:47|2.6167
00:30:49|2.6167
00:30:50|2.6172
00:30:50|2.6172
00:30:52|2.6172
00:30:53|2.6176
00:30:53|2.6176
00:30:55|2.6176
00:30:56|2.6176
00:30:57|2.6176
00:30:58|2.6176
00:30:58|2.6176
00:31:00|2.6189
00:31:00|2.6189
00:31:02|2.6189
00:31:04|2.6174
00:31:04|2.6162
00:31:05|2.6165
00:31:07|2.6171
00:31:07|2.6178
00:31:08|2.6179
00:31:10|2.6179
00:31:10|2.6179
00:31:11|2.6197
00:31:12|2.6187
00:31:13|2.6192
00:31:15|2.62
00:31:15|2.62
00:31:17|2.6217
00:31:17|2.6217
00:31:19|2.6243
00:31:19|2.6244
00:31:20|2.6244
00:31:21|2.6264
00:31:23|2.625
00:31:23|2.625
00:31:24|2.625
00:31:25|2.6262
00:31:26|2.6266
00:31:28|2.6269
00:31:29|2.6268
00:31:31|2.6269
00:31:32|2.6269
00:31:33|2.6269
00:31:34|2.6268
00:31:35|2.6268
00:31:35|2.6263
00:31:37|2.6263
00:31:38|2.6263
00:31:40|2.6263
00:31:41|2.6263
00:31:42|2.6263
00:31:42|2.6263
00:31:44|2.6263
00:31:45|2.6279
00:31:45|2.627
00:31:46|2.627
00:31:47|2.627
00:31:49|2.627
00:31:50|2.627
00:31:51|2.627
00:31:52|2.627
00:31:53|2.6288
00:31:54|2.6286
00:31:55|2.6292
00:31:55|2.6288
00:31:56|2.6293
00:31:57|2.6294
00:31:58|2.6294
00:31:59|2.6299
00:32:00|2.6303
00:32:01|2.6302
00:32:03|2.6302
00:32:04|2.6302
00:32:05|2.6302
00:32:06|2.6293
00:32:07|2.6293
00:32:08|2.6304
00:32:09|2.6304
00:32:09|2.6304
00:32:11|2.6304
00:32:12|2.6308
00:32:13|2.63
00:32:14|2.63
00:32:15|2.6295
00:32:16|2.6295
00:32:17|2.6295
00:32:18|2.6295
00:32:19|2.6295
00:32:20|2.6295
00:32:21|2.6292
00:32:22|2.63
00:32:23|2.63
00:32:24|2.63
00:32:25|2.63
00:32:26|2.63
00:32:27|2.63
00:32:28|2.63
00:32:30|2.63
00:32:32|2.63
00:32:33|2.6298
00:32:34|2.6286
00:32:35|2.6286
00:32:36|2.6292
00:32:37|2.6292
00:32:37|2.6288
00:32:40|2.6283
00:32:40|2.6283
00:32:42|2.6286
00:32:42|2.6286
00:32:44|2.6284
00:32:45|2.6284
00:32:46|2.6284
00:32:47|2.6279
00:32:47|2.6273
00:32:49|2.6255
00:32:50|2.6255
00:32:51|2.6255
00:32:51|2.6243
00:32:53|2.6243
00:32:54|2.6243
00:32:55|2.6247
00:32:57|2.6247
00:32:57|2.6247
00:32:58|2.6247
00:32:59|2.6241
00:33:00|2.6247
00:33:02|2.6247
00:33:02|2.6234
00:33:03|2.6233
00:33:05|2.6245
00:33:06|2.6236
00:33:07|2.6226
00:33:08|2.6234
00:33:09|2.6234
00:33:10|2.6234
00:33:11|2.624
00:33:12|2.624
00:33:13|2.624
00:33:14|2.6234
00:33:15|2.6234
00:33:16|2.6234
00:33:17|2.6234
00:33:19|2.6233
00:33:19|2.6239
00:33:21|2.6245
00:33:22|2.6247
00:33:22|2.6262
00:33:23|2.6262
00:33:25|2.6256
00:33:26|2.6256
00:33:27|2.6274
00:33:28|2.6255
00:33:29|2.6255
00:33:30|2.6256
00:33:31|2.6256
00:33:32|2.6256
00:33:34|2.6253
00:33:35|2.6251
00:33:36|2.6252
00:33:37|2.6244
00:33:38|2.6244
00:33:39|2.6234
00:33:40|2.6234
00:33:42|2.6234
00:33:43|2.6281
00:33:43|2.6281
00:33:44|2.6281
00:33:46|2.6288
00:33:47|2.6295
00:33:48|2.6286
00:33:49|2.6286
00:33:50|2.6286
00:33:51|2.6286
00:33:52|2.6286
00:33:53|2.6286
00:33:54|2.6286
00:33:54|2.6286
00:33:56|2.6286
00:33:56|2.6286
00:33:58|2.6286
00:33:59|2.6286
00:33:59|2.627
00:34:01|2.6261
00:34:02|2.6265
00:34:03|2.6276
00:34:04|2.6272
00:34:05|2.6269
00:34:06|2.6269
00:34:07|2.6262
00:34:08|2.6278
00:34:09|2.6268
00:34:10|2.628
00:34:11|2.6264
00:34:12|2.6264
00:34:13|2.6272
00:34:14|2.6268
00:34:15|2.6272
00:34:16|2.6271
00:34:17|2.6259
00:34:18|2.6256
00:34:19|2.6256
00:34:20|2.6256
00:34:21|2.6256
00:34:22|2.6256
00:34:23|2.6256
00:34:24|2.6256
00:34:25|2.6256
00:34:26|2.6256
00:34:27|2.626
00:34:28|2.6257
00:34:30|2.6248
00:34:32|2.6248
00:34:33|2.6256
00:34:35|2.6256
00:34:36|2.6256
00:34:36|2.6256
00:34:38|2.6256
00:34:38|2.6256
00:34:40|2.6242
00:34:40|2.6242
00:34:41|2.6232
00:34:42|2.6232
00:34:43|2.6232
00:34:45|2.6217
00:34:46|2.6217
00:34:47|2.6217
00:34:47|2.6207
00:34:48|2.6202
00:34:49|2.6202
00:34:51|2.6202
00:34:51|2.6202
00:34:53|2.6207
00:34:54|2.6192
00:34:54|2.6195
00:34:56|2.6195
00:34:57|2.62
00:34:58|2.62
00:34:59|2.62
00:35:00|2.6188
00:35:00|2.6188
00:35:01|2.6188
00:35:03|2.6188
00:35:04|2.6188
00:35:04|2.6182
00:35:07|2.6182
00:35:07|2.6182
00:35:08|2.6181
00:35:09|2.6181
00:35:10|2.6181
00:35:11|2.6187
00:35:12|2.6187
00:35:14|2.6188
00:35:14|2.6188
00:35:16|2.6187
00:35:16|2.6188
00:35:17|2.6188
00:35:19|2.6187
00:35:19|2.6187
00:35:20|2.6185
00:35:22|2.6185
00:35:23|2.6188
00:35:24|2.6188
00:35:25|2.6188
00:35:25|2.6188
00:35:27|2.6187
00:35:28|2.6215
00:35:29|2.6218
00:35:30|2.6216
00:35:30|2.6213
00:35:33|2.6216
00:35:34|2.62
00:35:34|2.6211
00:35:36|2.6216
00:35:36|2.6219
00:35:38|2.6224
00:35:39|2.6223
00:35:40|2.6232
00:35:41|2.6232
00:35:42|2.6232
00:35:43|2.6226
00:35:44|2.6223
00:35:45|2.6213
00:35:46|2.6213
00:35:47|2.6213
00:35:48|2.6207
00:35:50|2.6207
00:35:50|2.6207
00:35:52|2.6207
00:35:53|2.6205
00:35:53|2.6205
00:35:54|2.6205
00:35:56|2.6205
00:35:56|2.6205
00:35:57|2.6205
00:35:59|2.6205
00:35:59|2.6205
00:36:01|2.6205
00:36:03|2.6206
00:36:04|2.6204
00:36:05|2.6192
00:36:06|2.6193
00:36:07|2.6193
00:36:08|2.6204
00:36:09|2.6204
00:36:10|2.6204
00:36:11|2.6204
00:36:12|2.6202
00:36:14|2.6202
00:36:14|2.6202
00:36:16|2.6202
00:36:17|2.6202
00:36:18|2.6202
00:36:18|2.6202
00:36:19|2.6202
00:36:21|2.6202
00:36:21|2.6202
00:36:23|2.6193
00:36:23|2.621
00:36:24|2.621
00:36:26|2.6232
00:36:27|2.6238
00:36:28|2.6238
00:36:30|2.6236
00:36:31|2.6236
00:36:32|2.6236
00:36:33|2.6236
00:36:34|2.6236
00:36:35|2.6235
00:36:35|2.6237
00:36:37|2.6237
00:36:38|2.6237
00:36:40|2.6237
00:36:40|2.6236
00:36:42|2.6236
00:36:43|2.6237
00:36:44|2.6237
00:36:44|2.6237
00:36:46|2.6237
00:36:46|2.6237
00:36:47|2.6237
00:36:48|2.6237
00:36:50|2.6237
00:36:51|2.6237
00:36:51|2.6237
00:36:53|2.6237
00:36:53|2.6237
00:36:55|2.6237
00:36:56|2.6237
00:36:57|2.6237
00:36:58|2.6237
00:36:59|2.6237
00:37:01|2.6237
00:37:02|2.6237
00:37:03|2.6237
00:37:04|2.6237
00:37:05|2.6281
00:37:06|2.6281
00:37:07|2.6273
00:37:08|2.6273
00:37:09|2.6273
00:37:10|2.6247
00:37:11|2.626
00:37:12|2.626
00:37:13|2.6259
00:37:14|2.6259
00:37:15|2.6259
00:37:16|2.6253
00:37:18|2.6253
00:37:18|2.6253
00:37:20|2.6253
00:37:21|2.6253
00:37:22|2.6242
00:37:23|2.6242
00:37:24|2.6242
00:37:25|2.6242
00:37:26|2.6242
00:37:28|2.6242
00:37:29|2.6242
00:37:30|2.6242
00:37:31|2.6242
00:37:32|2.6231
00:37:33|2.6231
00:37:34|2.6231
00:37:35|2.6231
00:37:36|2.6231
00:37:37|2.6231
00:37:38|2.6231
00:37:39|2.6231
00:37:40|2.6231
00:37:41|2.6231
00:37:42|2.6231
00:37:43|2.6231
00:37:44|2.6231
00:37:45|2.6235
00:37:46|2.6235
00:37:47|2.6235
00:37:48|2.6235
00:37:49|2.6239
00:37:50|2.6241
00:37:51|2.6241
00:37:52|2.6241
00:37:53|2.6241
00:37:54|2.6241
00:37:55|2.6241
00:37:56|2.6241
00:37:57|2.6241
00:37:58|2.624
00:38:00|2.624
00:38:01|2.624
00:38:03|2.624
00:38:03|2.624
00:38:04|2.624
00:38:05|2.624
00:38:07|2.624
00:38:08|2.6241
00:38:08|2.6241
00:38:10|2.6241
00:38:10|2.6241
00:38:12|2.6241
00:38:13|2.6241
00:38:13|2.6246
00:38:15|2.6246
00:38:16|2.6246
00:38:17|2.6246
00:38:19|2.6246
00:38:19|2.6246
00:38:20|2.6246
00:38:21|2.6246
00:38:23|2.6246
00:38:24|2.6265
00:38:25|2.6265
00:38:25|2.6265
00:38:28|2.6265
00:38:29|2.6265
00:38:30|2.6265
00:38:31|2.6265
00:38:31|2.6265
00:38:33|2.6265
00:38:33|2.6287
00:38:34|2.6287
00:38:35|2.6279
00:38:36|2.6278
00:38:37|2.6278
00:38:38|2.6278
00:38:39|2.6278
00:38:41|2.6288
00:38:41|2.6303
00:38:42|2.6312
00:38:44|2.6312
00:38:44|2.6317
00:38:45|2.6312
00:38:46|2.6305
00:38:47|2.6305
00:38:48|2.6293
00:38:49|2.6287
00:38:51|2.628
00:38:51|2.6281
00:38:52|2.6281
00:38:54|2.6281
00:38:55|2.6281
00:38:56|2.6281
00:38:57|2.6281
00:38:57|2.6281
00:38:59|2.6281
00:39:01|2.6281
00:39:01|2.6281
00:39:03|2.6281
00:39:03|2.6281
00:39:04|2.6295
00:39:06|2.6295
00:39:07|2.6304
00:39:08|2.6307
00:39:09|2.6307
00:39:10|2.6307
00:39:11|2.6307
00:39:11|2.6306
00:39:12|2.6307
00:39:13|2.6307
00:39:15|2.6319
00:39:15|2.632
00:39:17|2.6319
00:39:18|2.6319
00:39:19|2.6319
00:39:20|2.6319
00:39:21|2.6319
00:39:23|2.6319
00:39:23|2.632
00:39:25|2.632
00:39:25|2.6299
00:39:26|2.6299
00:39:27|2.6299
00:39:28|2.6278
00:39:29|2.6278
00:39:31|2.6278
00:39:32|2.6278
00:39:33|2.6278
00:39:34|2.6278
00:39:35|2.6278
00:39:36|2.6298
00:39:36|2.6298
00:39:37|2.6307
00:39:38|2.6307
00:39:39|2.6307
00:39:41|2.6319
00:39:41|2.6338
00:39:42|2.6339
00:39:43|2.6339
00:39:45|2.6339
00:39:45|2.6343
00:39:47|2.6345
00:39:48|2.6341
00:39:49|2.6341
00:39:50|2.6341
00:39:51|2.6341
00:39:52|2.6346
00:39:53|2.6346
00:39:54|2.6346
00:39:54|2.634
00:39:56|2.634
00:39:56|2.634
00:39:57|2.634
00:39:59|2.6329
00:40:00|2.6329
00:40:01|2.6329
00:40:02|2.6328
00:40:04|2.6328
00:40:05|2.6324
00:40:07|2.6335
00:40:07|2.6345
00:40:08|2.6345
00:40:10|2.6345
00:40:10|2.6336
00:40:11|2.6336
00:40:13|2.6336
00:40:13|2.6336
00:40:15|2.6336
00:40:15|2.6328
00:40:16|2.6328
00:40:18|2.6328
00:40:19|2.6328
00:40:20|2.6328
00:40:20|2.6329
00:40:21|2.6351
00:40:23|2.6351
00:40:24|2.6351
00:40:25|2.6352
00:40:26|2.6351
00:40:27|2.6351
00:40:28|2.6341
00:40:29|2.6341
00:40:31|2.6314
00:40:32|2.6314
00:40:33|2.6314
00:40:34|2.6314
00:40:35|2.6314
00:40:37|2.6314
00:40:38|2.6317
00:40:39|2.6317
00:40:40|2.6314
00:40:41|2.6314
00:40:42|2.6314
00:40:44|2.6314
00:40:44|2.6314
00:40:45|2.6314
00:40:46|2.6314
00:40:48|2.6314
00:40:49|2.6314
00:40:50|2.633
00:40:50|2.633
00:40:52|2.633
00:40:52|2.6342
00:40:54|2.6342
00:40:54|2.6342
00:40:55|2.6341
00:40:56|2.6354
00:40:57|2.6354
00:40:58|2.6354
00:40:59|2.6354
00:41:00|2.6354
00:41:01|2.6358
00:41:02|2.6368
00:41:04|2.635
00:41:05|2.636
00:41:06|2.636
00:41:07|2.635
00:41:08|2.635
00:41:09|2.635
00:41:10|2.635
00:41:10|2.6351
00:41:12|2.6349
00:41:13|2.6344
00:41:14|2.6347
00:41:15|2.6347
00:41:16|2.6347
00:41:17|2.6347
00:41:17|2.6358
00:41:20|2.6367
00:41:21|2.6366
00:41:22|2.6383
00:41:22|2.6383
00:41:24|2.6385
00:41:25|2.6387
00:41:25|2.6394
00:41:27|2.6394
00:41:28|2.6394
00:41:29|2.6394
00:41:30|2.6394
00:41:31|2.6391
00:41:31|2.6391
00:41:33|2.6386
00:41:35|2.6383
00:41:35|2.6383
00:41:36|2.6383
00:41:38|2.6386
00:41:39|2.6386
00:41:39|2.6386
00:41:40|2.6399
00:41:42|2.6399
00:41:42|2.6386
00:41:43|2.6386
00:41:45|2.6396
00:41:47|2.6396
00:41:48|2.6386
00:41:48|2.6399
00:41:49|2.6399
00:41:51|2.6399
00:41:52|2.6399
00:41:53|2.6399
00:41:54|2.6386
00:41:55|2.6386
00:41:55|2.639
00:41:57|2.64
00:41:58|2.6412
00:41:58|2.6412
00:41:59|2.6412
00:42:01|2.6415
00:42:02|2.6412
00:42:03|2.6409
00:42:04|2.6409
00:42:05|2.6409
00:42:06|2.6409
00:42:07|2.6409
00:42:09|2.6412
00:42:10|2.6412
00:42:11|2.6412
00:42:11|2.6412
00:42:13|2.6405
00:42:14|2.6405
00:42:15|2.6405
00:42:15|2.6405
00:42:17|2.6405
00:42:18|2.6405
00:42:19|2.6405
00:42:20|2.6405
00:42:21|2.6404
00:42:22|2.6404
00:42:23|2.6404
00:42:25|2.6415
00:42:25|2.6415
00:42:26|2.6416
00:42:27|2.6416
00:42:28|2.6416
00:42:30|2.6416
00:42:30|2.6416
00:42:31|2.642
00:42:32|2.642
00:42:34|2.642
00:42:35|2.6423
00:42:36|2.6401
00:42:37|2.6401
00:42:38|2.6401
00:42:39|2.642
00:42:40|2.642
00:42:41|2.642
00:42:42|2.642
00:42:43|2.6429
00:42:44|2.6437
00:42:45|2.6437
00:42:46|2.6437
00:42:47|2.6436
00:42:49|2.6436
00:42:49|2.6437
00:42:51|2.644
00:42:51|2.6445
00:42:52|2.6448
00:42:53|2.6448
00:42:54|2.6466
00:42:55|2.6463
00:42:56|2.6463
00:42:58|2.6466
00:42:59|2.6466
00:42:59|2.6466
00:43:01|2.6466
00:43:01|2.6466
00:43:02|2.6466
00:43:03|2.6466
00:43:05|2.6466
00:43:06|2.6465
00:43:07|2.6472
00:43:09|2.6477
00:43:10|2.6477
00:43:11|2.649
00:43:12|2.6487
00:43:13|2.6494
00:43:13|2.6494
00:43:15|2.6494
00:43:16|2.6494
00:43:16|2.6494
00:43:18|2.6494
00:43:19|2.6511
00:43:20|2.6511
00:43:20|2.6516
00:43:22|2.6503
00:43:23|2.6503
00:43:24|2.6527
00:43:25|2.6527
00:43:26|2.6527
00:43:27|2.6527
00:43:28|2.6527
00:43:28|2.6532
00:43:30|2.6522
00:43:32|2.6529
00:43:33|2.6527
00:43:33|2.6527
00:43:34|2.6527
00:43:36|2.6532
00:43:37|2.6537
00:43:38|2.6537
00:43:38|2.6538
00:43:40|2.6538
00:43:41|2.6538
00:43:42|2.6538
00:43:43|2.654
00:43:44|2.654
00:43:45|2.654
00:43:46|2.6533
00:43:47|2.6533
00:43:49|2.6533
00:43:49|2.6533
00:43:51|2.6533
00:43:52|2.6533
00:43:53|2.6533
00:43:53|2.6533
00:43:54|2.6533
00:43:55|2.6531
00:43:56|2.6531
00:43:57|2.6516
00:43:59|2.6515
00:44:00|2.6503
00:44:01|2.6519
00:44:02|2.6519
00:44:03|2.6519
00:44:03|2.6519
00:44:05|2.65
00:44:06|2.65
00:44:07|2.6493
00:44:09|2.6488
00:44:10|2.6498
00:44:10|2.6497
00:44:11|2.6488
00:44:12|2.6488
00:44:13|2.6488
00:44:15|2.6488
00:44:17|2.6488
00:44:18|2.6488
00:44:19|2.6488
00:44:20|2.6488
00:44:20|2.6488
00:44:21|2.6488
00:44:23|2.6488
00:44:24|2.6515
00:44:25|2.6515
00:44:25|2.6507
00:44:26|2.651
00:44:28|2.651
00:44:29|2.651
00:44:30|2.651
00:44:30|2.6515
00:44:32|2.6525
00:44:33|2.6525
00:44:34|2.6525
00:44:35|2.6507
00:44:36|2.6507
00:44:37|2.6504
00:44:37|2.6504
00:44:39|2.6504
00:44:39|2.6517
00:44:41|2.6517
00:44:42|2.6517
00:44:43|2.6517
00:44:43|2.6517
00:44:45|2.6517
00:44:46|2.6496
00:44:47|2.6509
00:44:48|2.6509
00:44:49|2.6509
00:44:49|2.6509
00:44:51|2.6516
00:44:51|2.6516
00:44:53|2.6516
00:44:54|2.6504
00:44:55|2.6504
00:44:56|2.6504
00:44:58|2.6504
00:44:58|2.6504
00:44:59|2.6504
00:45:00|2.6504
00:45:01|2.6504
00:45:03|2.6504
00:45:03|2.6504
00:45:04|2.6504
00:45:05|2.6523
00:45:06|2.6523
00:45:08|2.6536
00:45:09|2.6545
00:45:10|2.6537
00:45:11|2.6537
00:45:11|2.6537
00:45:12|2.6537
00:45:14|2.6534
00:45:16|2.653
00:45:16|2.653
00:45:18|2.653
00:45:20|2.653
00:45:21|2.654
00:45:22|2.654
00:45:23|2.654
00:45:23|2.654
00:45:25|2.656
00:45:26|2.656
00:45:26|2.6554
00:45:28|2.6554
00:45:29|2.6554
00:45:30|2.6562
00:45:32|2.6566
00:45:32|2.6573
00:45:34|2.6578
00:45:35|2.6579
00:45:36|2.6579
00:45:37|2.6573
00:45:38|2.6573
00:45:38|2.6579
00:45:40|2.657
00:45:40|2.6572
00:45:42|2.6572
00:45:43|2.6572
00:45:43|2.6572
00:45:45|2.6572
00:45:46|2.6572
00:45:47|2.6586
00:45:48|2.6586
00:45:49|2.6589
00:45:50|2.6592
00:45:51|2.66
00:45:52|2.6606
00:45:53|2.6619
00:45:54|2.662
00:45:55|2.6618
00:45:56|2.6618
00:45:57|2.6618
00:45:59|2.662
00:46:00|2.662
00:46:01|2.662
00:46:02|2.662
00:46:03|2.6619
00:46:04|2.6629
00:46:06|2.6637
00:46:07|2.6637
00:46:08|2.6637
00:46:08|2.6635
00:46:10|2.6623
00:46:10|2.6633
00:46:11|2.6633
00:46:12|2.6633
00:46:13|2.6633
00:46:15|2.6624
00:46:16|2.6634
00:46:17|2.6634
00:46:18|2.6634
00:46:19|2.6638
00:46:20|2.6638
00:46:21|2.6642
00:46:21|2.6642
00:46:23|2.6644
00:46:24|2.6647
00:46:25|2.6642
00:46:26|2.6649
00:46:27|2.6649
00:46:28|2.6649
00:46:29|2.6649
00:46:29|2.6649
00:46:31|2.6649
00:46:31|2.6649
00:46:33|2.6638
00:46:33|2.6638
00:46:35|2.6638
00:46:36|2.6628
00:46:37|2.6639
00:46:38|2.6629
00:46:39|2.6629
00:46:40|2.662
00:46:41|2.662
00:46:42|2.662
00:46:43|2.6633
00:46:44|2.6633
00:46:45|2.6628
00:46:46|2.6636
00:46:47|2.6636
00:46:48|2.6636
00:46:49|2.6636
00:46:50|2.6636
00:46:51|2.6636
00:46:52|2.6636
00:46:53|2.6636
00:46:54|2.6636
00:46:55|2.6636
00:46:57|2.6636
00:46:57|2.6636
00:46:59|2.6636
00:46:59|2.6636
00:47:00|2.6636
00:47:02|2.6645
00:47:03|2.6645
00:47:04|2.6645
00:47:04|2.6645
00:47:06|2.6645
00:47:07|2.6645
00:47:07|2.6641
00:47:09|2.6641
00:47:10|2.6641
00:47:11|2.6641
00:47:13|2.6641
00:47:14|2.6641
00:47:15|2.6641
00:47:16|2.6641
00:47:16|2.6644
00:47:18|2.6644
00:47:19|2.6647
00:47:19|2.6647
00:47:21|2.6647
00:47:22|2.6657
00:47:23|2.6657
00:47:23|2.6666
00:47:25|2.6659
00:47:25|2.6654
00:47:26|2.6654
00:47:29|2.6642
00:47:30|2.6619
00:47:31|2.6601
00:47:32|2.6601
00:47:33|2.6602
00:47:34|2.6596
00:47:35|2.6596
00:47:37|2.66
00:47:37|2.6623
00:47:39|2.6623
00:47:39|2.6618
00:47:40|2.6617
00:47:41|2.6609
00:47:43|2.6621
00:47:44|2.6621
00:47:45|2.6621
00:47:46|2.6621
00:47:47|2.6621
00:47:48|2.6621
00:47:49|2.6621
00:47:50|2.6621
00:47:51|2.6622
00:47:52|2.6622
00:47:53|2.6623
00:47:55|2.6623
00:47:56|2.663
00:47:56|2.663
00:47:59|2.6633
00:48:00|2.6619
00:48:00|2.6611
00:48:02|2.6615
00:48:03|2.6614
00:48:04|2.6614
00:48:06|2.6611
00:48:06|2.6611
00:48:08|2.6611
00:48:09|2.6611
00:48:10|2.6611
00:48:11|2.6611
00:48:12|2.6602
00:48:13|2.6602
00:48:13|2.6599
00:48:15|2.6599
00:48:16|2.6599
00:48:17|2.6599
00:48:18|2.66
00:48:19|2.66
00:48:20|2.6592
00:48:20|2.6588
00:48:22|2.6588
00:48:22|2.6595
00:48:24|2.6595
00:48:26|2.6595
00:48:27|2.6609
00:48:28|2.6602
00:48:28|2.6602
00:48:30|2.6593
00:48:31|2.6603
00:48:32|2.6603
00:48:32|2.6603
00:48:34|2.6603
00:48:35|2.6603
00:48:37|2.6603
00:48:38|2.6603
00:48:38|2.6618
00:48:40|2.6618
00:48:41|2.6618
00:48:42|2.6618
00:48:44|2.6614
00:48:45|2.6614
00:48:45|2.6614
00:48:47|2.6614
00:48:47|2.6614
00:48:48|2.6632
00:48:49|2.6632
00:48:51|2.6632
00:48:51|2.6632
00:48:53|2.6648
00:48:54|2.6649
00:48:55|2.6649
00:48:55|2.6658
00:48:56|2.6658
00:48:58|2.6658
00:48:59|2.6649
00:49:00|2.6649
00:49:01|2.6649
00:49:02|2.6667
00:49:04|2.6653
00:49:05|2.6644
00:49:06|2.6649
00:49:06|2.6649
00:49:07|2.6649
00:49:08|2.6649
00:49:09|2.6649
00:49:10|2.6649
00:49:11|2.6649
00:49:13|2.6649
00:49:14|2.6649
00:49:15|2.6644
00:49:16|2.6638
00:49:16|2.6638
00:49:17|2.6638
00:49:19|2.6638
00:49:19|2.6661
00:49:20|2.6663
00:49:22|2.6663
00:49:22|2.6665
00:49:24|2.6643
00:49:24|2.6643
00:49:25|2.6643
00:49:27|2.665
00:49:28|2.6646
00:49:28|2.6646
00:49:30|2.6652
00:49:32|2.6637
00:49:33|2.6616
00:49:35|2.6617
00:49:36|2.6617
00:49:37|2.6615
00:49:37|2.6636
00:49:39|2.6636
00:49:40|2.6643
00:49:41|2.6643
00:49:42|2.6643
00:49:43|2.6665
00:49:44|2.6665
00:49:44|2.6665
00:49:46|2.6688
00:49:48|2.6686
00:49:48|2.6686
00:49:50|2.6686
00:49:50|2.6699
00:49:51|2.6699
00:49:52|2.6686
00:49:53|2.6686
00:49:55|2.6687
00:49:57|2.6701
00:49:57|2.6691
00:49:59|2.6691
00:50:00|2.6692
00:50:01|2.6672
00:50:01|2.6686
00:50:02|2.67
00:50:04|2.6691
00:50:04|2.6691
00:50:05|2.6691
00:50:07|2.6701
00:50:07|2.6701
00:50:09|2.6699
00:50:09|2.6688
00:50:11|2.6688
00:50:12|2.6689
00:50:13|2.6689
00:50:14|2.6711
00:50:15|2.6721
00:50:16|2.6718
00:50:17|2.6728
00:50:19|2.6716
00:50:19|2.6716
00:50:20|2.6727
00:50:22|2.6727
00:50:23|2.6721
00:50:23|2.6728
00:50:24|2.6725
00:50:26|2.673
00:50:26|2.675
00:50:28|2.6751
00:50:29|2.6751
00:50:30|2.6751
00:50:31|2.6751
00:50:31|2.675
00:50:33|2.6755
00:50:35|2.6751
00:50:35|2.6751
00:50:36|2.6756
00:50:37|2.6766
00:50:39|2.6766
00:50:40|2.6765
00:50:41|2.6771
00:50:42|2.6797
00:50:43|2.6796
00:50:43|2.6796
00:50:46|2.68
00:50:46|2.6799
00:50:47|2.6799
00:50:48|2.6799
00:50:49|2.68
00:50:50|2.6825
00:50:51|2.6829
00:50:52|2.6819
00:50:53|2.6819
00:50:54|2.6819
00:50:56|2.6819
00:50:57|2.6813
00:50:57|2.6814
00:50:58|2.6809
00:51:00|2.6825
00:51:01|2.6825
00:51:02|2.6813
00:51:03|2.6817
00:51:04|2.6819
00:51:05|2.6819
00:51:05|2.6834
00:51:07|2.6836
00:51:08|2.6812
00:51:09|2.6812
00:51:10|2.6816
00:51:11|2.6816
00:51:12|2.6816
00:51:14|2.6841
00:51:14|2.684
00:51:15|2.6868
00:51:17|2.6882
00:51:18|2.6886
00:51:19|2.6893
00:51:20|2.6888
00:51:21|2.6902
00:51:22|2.6904
00:51:24|2.6899
00:51:25|2.6909
00:51:26|2.6906
00:51:27|2.6911
00:51:28|2.6911
00:51:29|2.6905
00:51:30|2.691
00:51:30|2.6938
00:51:32|2.6952
00:51:33|2.6929
00:51:33|2.692
00:51:35|2.6908
00:51:36|2.6902
00:51:37|2.69
00:51:37|2.6876
00:51:38|2.6883
00:51:40|2.6877
00:51:41|2.6874
00:51:42|2.6862
00:51:43|2.6852
00:51:44|2.6847
00:51:45|2.6833
00:51:46|2.6802
00:51:47|2.6809
00:51:47|2.6805
00:51:49|2.6794
00:51:50|2.6794
00:51:51|2.6794
00:51:52|2.6794
00:51:52|2.6787
00:51:54|2.678
00:51:54|2.6766
00:51:56|2.6773
00:51:57|2.6779
00:51:59|2.6766
00:52:00|2.6764
00:52:01|2.676
00:52:03|2.6773
00:52:04|2.6773
00:52:04|2.6769
00:52:06|2.6757
00:52:07|2.6749
00:52:07|2.6805
00:52:09|2.6797
00:52:10|2.6811
00:52:11|2.6812
00:52:11|2.6822
00:52:13|2.6852
00:52:14|2.6852
00:52:15|2.6857
00:52:16|2.6835
00:52:17|2.6835
00:52:18|2.6848
00:52:19|2.6865
00:52:20|2.6856
00:52:21|2.6856
00:52:22|2.6886
00:52:22|2.6886
00:52:24|2.6885
00:52:25|2.6885
00:52:26|2.6883
00:52:27|2.6881
00:52:28|2.6878
00:52:29|2.6868
00:52:30|2.6872
00:52:31|2.6879
00:52:33|2.6895
00:52:34|2.6883
00:52:34|2.6883
00:52:36|2.6886
00:52:36|2.6882
00:52:38|2.6881
00:52:38|2.6888
00:52:40|2.6892
00:52:41|2.689
00:52:41|2.689
00:52:42|2.6894
00:52:43|2.6894
00:52:45|2.6894
00:52:45|2.6893
00:52:46|2.6905
00:52:47|2.6905
00:52:48|2.6904
00:52:49|2.6895
00:52:50|2.6904
00:52:51|2.6904
00:52:53|2.6904
00:52:53|2.6904
00:52:55|2.69
00:52:55|2.69
00:52:56|2.6904
00:52:58|2.6906
00:52:59|2.6911
00:53:00|2.6905
00:53:02|2.6905
00:53:03|2.6912
00:53:03|2.6915
00:53:04|2.6915
00:53:05|2.692
00:53:07|2.6943
00:53:08|2.6943
00:53:09|2.6955
00:53:09|2.6968
00:53:11|2.6958
00:53:12|2.6961
00:53:12|2.6963
00:53:14|2.6967
00:53:15|2.6956
00:53:16|2.6956
00:53:17|2.6972
00:53:18|2.6971
00:53:19|2.6971
00:53:20|2.6972
00:53:21|2.6972
00:53:22|2.6972
00:53:23|2.6973
00:53:24|2.6973
00:53:25|2.6973
00:53:26|2.6973
00:53:27|2.6973
00:53:28|2.6972
00:53:29|2.6943
00:53:30|2.6943
00:53:31|2.6943
00:53:32|2.6943
00:53:33|2.6943
00:53:34|2.6943
00:53:35|2.6943
00:53:36|2.6935
00:53:37|2.693
00:53:38|2.692
00:53:39|2.691
00:53:40|2.6912
00:53:41|2.6916
00:53:42|2.6912
00:53:43|2.6912
00:53:44|2.6912
00:53:45|2.6912
00:53:46|2.6912
00:53:47|2.6911
00:53:48|2.6905
00:53:49|2.6905
00:53:50|2.6905
00:53:51|2.6905
00:53:52|2.6905
00:53:53|2.6913
00:53:54|2.6912
00:53:55|2.6913
00:53:56|2.6913
00:53:57|2.6913
00:53:58|2.6914
00:53:59|2.6914
00:54:01|2.6908
00:54:03|2.6913
00:54:04|2.6913
00:54:04|2.6913
00:54:05|2.6905
00:54:07|2.6912
00:54:07|2.6906
00:54:08|2.6905
00:54:10|2.6908
00:54:11|2.6904
00:54:12|2.6904
00:54:13|2.6904
00:54:14|2.6904
00:54:14|2.6904
00:54:16|2.6898
00:54:17|2.6885
00:54:18|2.6872
00:54:19|2.6873
00:54:20|2.6868
00:54:21|2.6841
00:54:22|2.6844
00:54:23|2.6844
00:54:24|2.6844
00:54:25|2.6844
00:54:26|2.6844
00:54:27|2.6856
00:54:28|2.6856
00:54:29|2.6856
00:54:30|2.6846
00:54:31|2.685
00:54:32|2.6845
00:54:33|2.6845
00:54:34|2.685
00:54:35|2.685
00:54:36|2.685
00:54:37|2.6845
00:54:38|2.6843
00:54:39|2.6843
00:54:45|2.6837
00:54:46|2.6837
00:54:47|2.6836
00:54:48|2.6837
00:54:49|2.6837
00:54:50|2.6837
00:54:51|2.6837
00:54:52|2.6837
00:54:53|2.6837
00:54:54|2.6837
00:54:55|2.6811
00:54:56|2.6811
00:54:57|2.6815
00:54:58|2.6815
00:54:59|2.6825
00:55:00|2.6822
00:55:01|2.6822
00:55:02|2.6822
00:55:03|2.6817
00:55:04|2.6819
00:55:05|2.6825
00:55:06|2.6813
00:55:08|2.68
00:55:09|2.6813
00:55:10|2.6812
00:55:10|2.6816
00:55:11|2.6816
00:55:12|2.6812
00:55:13|2.6812
00:55:15|2.6815
00:55:15|2.68
00:55:17|2.68
00:55:17|2.6788
00:55:19|2.6786
00:55:19|2.6788
00:55:20|2.6785
00:55:22|2.6785
00:55:22|2.6785
00:55:24|2.6785
00:55:25|2.6785
00:55:26|2.6785
00:55:27|2.6785
00:55:28|2.6785
00:55:28|2.6785
00:55:30|2.6785
00:55:31|2.6785
00:55:32|2.6785
00:55:32|2.6791
00:55:34|2.6791
00:55:35|2.6791
00:55:35|2.6791
00:55:37|2.6788
00:55:38|2.6787
00:55:39|2.6787
00:55:39|2.6785
00:55:41|2.6785
00:55:42|2.6785
00:55:43|2.6785
00:55:44|2.6761
00:55:45|2.6754
00:55:46|2.6755
00:55:47|2.6755
00:55:48|2.6727
00:55:49|2.6727
00:55:50|2.6724
00:55:51|2.6724
00:55:52|2.6718
00:55:53|2.6718
00:55:54|2.6718
00:55:55|2.6738
00:55:56|2.6738
00:55:57|2.6738
00:55:58|2.6738
00:55:59|2.6748
00:56:00|2.6748
00:56:01|2.6748
00:56:02|2.6751
00:56:03|2.6754
00:56:04|2.6754
00:56:05|2.6754
00:56:06|2.6754
00:56:07|2.6771
00:56:08|2.6773
00:56:10|2.6773
00:56:11|2.6773
00:56:11|2.6758
00:56:12|2.6764
00:56:13|2.677
00:56:15|2.677
00:56:15|2.6773
00:56:16|2.6773
00:56:18|2.6772
00:56:19|2.6772
00:56:19|2.6758
00:56:21|2.6768
00:56:21|2.6771
00:56:22|2.6792
00:56:24|2.6792
00:56:25|2.6761
00:56:26|2.6761
00:56:27|2.6761
00:56:28|2.6776
00:56:29|2.677
00:56:30|2.6779
00:56:31|2.6785
00:56:32|2.6785
00:56:33|2.6784
00:56:34|2.6772
00:56:35|2.6775
00:56:36|2.6771
00:56:37|2.6786
00:56:38|2.679
00:56:39|2.679
00:56:40|2.679
00:56:41|2.679
00:56:43|2.6769
00:56:43|2.6828
00:56:45|2.6819
00:56:46|2.6819
00:56:46|2.6819
00:56:48|2.6821
00:56:48|2.6802
00:56:50|2.6802
00:56:50|2.6802
00:56:51|2.6802
00:56:52|2.6802
00:56:53|2.6792
00:56:54|2.6792
00:56:55|2.6792
00:56:56|2.6792
00:56:58|2.6792
00:56:59|2.6792
00:56:59|2.6792
00:57:00|2.6792
00:57:01|2.6789
00:57:02|2.6787
00:57:04|2.6773
00:57:05|2.6773
00:57:06|2.6773
00:57:08|2.6773
00:57:09|2.675
00:57:10|2.6756
00:57:11|2.6766
00:57:12|2.6768
00:57:12|2.6771
00:57:13|2.6771
00:57:15|2.6771
00:57:16|2.6771
00:57:16|2.6759
00:57:17|2.676
00:57:19|2.6813
00:57:20|2.6815
00:57:20|2.6815
00:57:22|2.6776
00:57:22|2.6776
00:57:23|2.6771
00:57:25|2.6771
00:57:26|2.6742
00:57:26|2.6742
00:57:28|2.6742
00:57:29|2.6738
00:57:30|2.6738
00:57:31|2.6738
00:57:32|2.6738
00:57:33|2.6738
00:57:34|2.6739
00:57:35|2.676
00:57:36|2.676
00:57:37|2.676
00:57:38|2.676
00:57:39|2.676
00:57:40|2.6748
00:57:41|2.6748
00:57:42|2.6748
00:57:43|2.6748
00:57:44|2.6748
00:57:45|2.6748
00:57:46|2.6756
00:57:47|2.6756
00:57:48|2.6756
00:57:49|2.6756
00:57:50|2.6756
00:57:51|2.6756
00:57:52|2.6756
00:57:53|2.6756
00:57:54|2.6736
00:57:55|2.6736
00:57:56|2.6736
00:57:57|2.6736
00:57:58|2.6743
00:57:59|2.6743
00:58:00|2.6743
00:58:01|2.6743
00:58:02|2.6743
00:58:03|2.6743
00:58:05|2.6743
00:58:07|2.6743
00:58:08|2.6743
00:58:09|2.6743
00:58:10|2.6743
00:58:11|2.6743
00:58:12|2.6742
00:58:13|2.6741
00:58:14|2.675
00:58:15|2.675
00:58:16|2.675
00:58:17|2.6739
00:58:18|2.6741
00:58:19|2.676
00:58:19|2.6761
00:58:20|2.6761
00:58:22|2.6761
00:58:23|2.6761
00:58:23|2.6769
00:58:25|2.6767
00:58:26|2.6767
00:58:27|2.678
00:58:29|2.6795
00:58:30|2.6787
00:58:31|2.6787
00:58:31|2.6787
00:58:33|2.6814
00:58:34|2.6796
00:58:35|2.6796
00:58:36|2.6785
00:58:37|2.6785
00:58:38|2.6791
00:58:38|2.678
00:58:40|2.678
00:58:40|2.6785
00:58:42|2.6785
00:58:42|2.6785
00:58:44|2.6785
00:58:45|2.678
00:58:45|2.678
00:58:47|2.678
00:58:48|2.678
00:58:49|2.6809
00:58:50|2.6809
00:58:51|2.682
00:58:52|2.682
00:58:53|2.6804
00:58:54|2.6804
00:58:55|2.682
00:58:56|2.6818
00:58:57|2.6797
00:58:58|2.6796
00:58:59|2.6796
00:59:00|2.6796
00:59:01|2.6795
00:59:02|2.6786
00:59:03|2.6786
00:59:04|2.6789
00:59:05|2.6792
00:59:06|2.6789
00:59:07|2.6785
00:59:08|2.6785
00:59:09|2.6784
00:59:10|2.6784
00:59:11|2.6781
00:59:12|2.6776
00:59:14|2.6761
00:59:15|2.6772
00:59:16|2.6772
00:59:17|2.6772
00:59:17|2.6774
00:59:18|2.677
00:59:20|2.6774
00:59:21|2.677
00:59:21|2.677
00:59:22|2.677
00:59:23|2.6766
00:59:24|2.6764
00:59:25|2.6771
00:59:27|2.6762
00:59:27|2.6764
00:59:29|2.6764
00:59:30|2.6764
00:59:30|2.6757
00:59:32|2.6746
00:59:33|2.6745
00:59:34|2.6745
00:59:34|2.6745
00:59:36|2.6745
00:59:37|2.6755
00:59:37|2.6755
00:59:39|2.6755
00:59:40|2.6755
00:59:41|2.6755
00:59:41|2.6751
00:59:43|2.6751
00:59:44|2.6751
00:59:45|2.6752
00:59:46|2.6752
00:59:47|2.6754
00:59:49|2.6752
00:59:50|2.6752
00:59:50|2.6752
00:59:52|2.6752
00:59:52|2.6752
00:59:53|2.6752
00:59:54|2.6752
00:59:56|2.6723
00:59:56|2.6741
00:59:57|2.6741
00:59:58|2.6741
01:00:00|2.674
01:00:00|2.674
01:00:01|2.6748
01:00:03|2.674
01:00:03|2.6738
01:00:04|2.6729
01:00:06|2.6729
01:00:07|2.6729
01:00:08|2.673
01:00:09|2.673
01:00:10|2.673
01:00:11|2.6721
01:00:12|2.6721
01:00:13|2.6721
01:00:14|2.6708
01:00:15|2.6708
01:00:16|2.6701
01:00:17|2.669
01:00:18|2.6689
01:00:20|2.6681
01:00:21|2.6673
01:00:21|2.6673
01:00:22|2.6655
01:00:24|2.6659
01:00:24|2.6652
01:00:25|2.6638
01:00:26|2.6646
01:00:28|2.6662
01:00:28|2.6662
01:00:29|2.6662
01:00:30|2.6651
01:00:31|2.6636
01:00:32|2.6657
01:00:33|2.666
01:00:34|2.6662
01:00:36|2.6662
01:00:36|2.6662
01:00:37|2.6662
01:00:38|2.6662
01:00:39|2.6662
01:00:40|2.6662
01:00:41|2.6662
01:00:42|2.6662
01:00:43|2.6671
01:00:44|2.6671
01:00:46|2.6671
01:00:46|2.6671
01:00:47|2.6664
01:00:48|2.6661
01:00:50|2.6645
01:00:51|2.6633
01:00:51|2.6633
01:00:52|2.6633
01:00:53|2.6633
01:00:54|2.6633
01:00:55|2.6626
01:00:56|2.6626
01:00:57|2.6629
01:00:58|2.664
01:00:59|2.664
01:01:00|2.6652
01:01:01|2.6652
01:01:02|2.6652
01:01:03|2.6664
01:01:04|2.6664
01:01:05|2.6664
01:01:06|2.6664
01:01:08|2.6664
01:01:09|2.6664
01:01:11|2.6667
01:01:12|2.6667
01:01:13|2.6667
01:01:14|2.6667
01:01:15|2.6667
01:01:16|2.6683
01:01:18|2.6705
01:01:18|2.6705
01:01:20|2.6705
01:01:21|2.6705
01:01:22|2.6705
01:01:23|2.6705
01:01:24|2.6705
01:01:25|2.6705
01:01:26|2.6675
01:01:26|2.6696
01:01:28|2.6696
01:01:28|2.6696
01:01:29|2.6696
01:01:30|2.6696
01:01:32|2.6696
01:01:33|2.6691
01:01:34|2.6708
01:01:35|2.6708
01:01:36|2.6721
01:01:36|2.6721
01:01:38|2.6728
01:01:38|2.6728
01:01:40|2.6728
01:01:41|2.6728
01:01:42|2.6701
01:01:42|2.6705
01:01:44|2.6698
01:01:45|2.6698
01:01:46|2.6698
01:01:46|2.6698
01:01:47|2.6673
01:01:49|2.6694
01:01:49|2.6694
01:01:51|2.6677
01:01:52|2.6677
01:01:53|2.6677
01:01:54|2.6691
01:01:55|2.6691
01:01:55|2.6691
01:01:56|2.6691
01:01:57|2.6668
01:01:59|2.6668
01:02:00|2.6668
01:02:00|2.6668
01:02:01|2.6668
01:02:02|2.6668
01:02:04|2.6668
01:02:05|2.6673
01:02:06|2.6673
01:02:07|2.6673
01:02:09|2.6673
01:02:09|2.6673
01:02:11|2.6673
01:02:12|2.6673
01:02:12|2.6673
01:02:13|2.6673
01:02:15|2.666
01:02:16|2.666
01:02:16|2.666
01:02:17|2.666
01:02:19|2.666
01:02:20|2.666
01:02:21|2.666
01:02:21|2.666
01:02:22|2.666
01:02:24|2.6664
01:02:24|2.6677
01:02:26|2.6677
01:02:26|2.6677
01:02:28|2.6677
01:02:29|2.6673
01:02:30|2.6673
01:02:31|2.6673
01:02:32|2.6676
01:02:33|2.6675
01:02:34|2.6666
01:02:35|2.6667
01:02:36|2.6667
01:02:37|2.6667
01:02:38|2.6667
01:02:39|2.6667
01:02:40|2.6667
01:02:40|2.6666
01:02:42|2.6666
01:02:42|2.6667
01:02:44|2.6667
01:02:44|2.6667
01:02:46|2.6667
01:02:46|2.6667
01:02:48|2.67
01:02:49|2.67
01:02:50|2.6712
01:02:50|2.6725
01:02:52|2.6711
01:02:53|2.6711
01:02:54|2.6711
01:02:55|2.6711
01:02:56|2.6711
01:02:57|2.6711
01:02:58|2.6711
01:02:59|2.6666
01:03:00|2.6666
01:03:01|2.6683
01:03:02|2.667
01:03:03|2.667
01:03:04|2.6674
01:03:05|2.6692
01:03:06|2.6692
01:03:07|2.6692
01:03:08|2.6679
01:03:10|2.6679
01:03:10|2.6679
01:03:11|2.6679
01:03:13|2.6679
01:03:13|2.6679
01:03:15|2.6679
01:03:15|2.6689
01:03:17|2.6679
01:03:18|2.6689
01:03:19|2.6679
01:03:20|2.6666
01:03:22|2.6671
01:03:23|2.6671
01:03:23|2.666
01:03:25|2.6644
01:03:26|2.664
01:03:27|2.664
01:03:28|2.6641
01:03:28|2.6629
01:03:30|2.662
01:03:31|2.66
01:03:32|2.6578
01:03:33|2.6584
01:03:33|2.6584
01:03:35|2.6567
01:03:36|2.6563
01:03:37|2.6568
01:03:38|2.6568
01:03:38|2.6567
01:03:40|2.6577
01:03:41|2.6586
01:03:42|2.6583
01:03:43|2.6587
01:03:44|2.6576
01:03:45|2.6569
01:03:46|2.6564
01:03:47|2.6564
01:03:48|2.6559
01:03:49|2.6559
01:03:50|2.6559
01:03:51|2.6559
01:03:52|2.6559
01:03:53|2.6512
01:03:54|2.6512
01:03:55|2.6523
01:03:56|2.65
01:03:57|2.6509
01:03:58|2.6522
01:03:59|2.6522
01:04:00|2.6503
01:04:01|2.6525
01:04:02|2.6539
01:04:03|2.6529
01:04:04|2.6529
01:04:05|2.6529
01:04:06|2.6514
01:04:07|2.6514
01:04:08|2.6514
01:04:09|2.6533
01:04:11|2.6517
01:04:12|2.6517
01:04:13|2.654
01:04:14|2.6575
01:04:16|2.6575
01:04:17|2.6575
01:04:18|2.6575
01:04:19|2.6575
01:04:19|2.6575
01:04:21|2.6575
01:04:22|2.6555
01:04:22|2.6536
01:04:24|2.6536
01:04:25|2.6536
01:04:26|2.6501
01:04:27|2.6501
01:04:28|2.6518
01:04:29|2.6518
01:04:30|2.6502
01:04:31|2.6502
01:04:32|2.6502
01:04:33|2.6515
01:04:34|2.6527
01:04:35|2.65
01:04:36|2.65
01:04:37|2.65
01:04:38|2.65
01:04:39|2.6506
01:04:40|2.6506
01:04:41|2.65
01:04:42|2.6476
01:04:43|2.65
01:04:44|2.65
01:04:45|2.65
01:04:46|2.6487
01:04:47|2.6487
01:04:48|2.6487
01:04:49|2.6495
01:04:50|2.6495
01:04:51|2.6463
01:04:53|2.6463
01:04:53|2.6463
01:04:54|2.646
01:04:55|2.6464
01:04:56|2.6464
01:04:57|2.6464
01:04:58|2.6449
01:04:59|2.6444
01:05:01|2.6452
01:05:01|2.6452
01:05:02|2.6452
01:05:04|2.6452
01:05:05|2.6458
01:05:05|2.6458
01:05:06|2.6458
01:05:07|2.6449
01:05:09|2.6449
01:05:09|2.6449
01:05:11|2.6432
01:05:12|2.6434
01:05:13|2.6429
01:05:14|2.6429
01:05:16|2.6422
01:05:17|2.6399
01:05:18|2.6407
01:05:19|2.6407
01:05:20|2.6408
01:05:21|2.6409
01:05:21|2.6409
01:05:23|2.6409
01:05:24|2.6429
01:05:24|2.6453
01:05:26|2.6453
01:05:27|2.6453
01:05:28|2.6453
01:05:29|2.6443
01:05:30|2.6443
01:05:31|2.6414
01:05:32|2.6414
01:05:33|2.6414
01:05:34|2.6414
01:05:35|2.6414
01:05:36|2.6414
01:05:37|2.64
01:05:38|2.64
01:05:39|2.6401
01:05:40|2.6401
01:05:41|2.6385
01:05:43|2.6383
01:05:44|2.639
01:05:44|2.6391
01:05:45|2.6391
01:05:46|2.6381
01:05:47|2.6381
01:05:48|2.6381
01:05:49|2.6392
01:05:51|2.6398
01:05:51|2.6425
01:05:53|2.6429
01:05:54|2.6405
01:05:55|2.6386
01:05:55|2.6384
01:05:56|2.6383
01:05:57|2.6381
01:05:59|2.6381
01:06:00|2.6369
01:06:01|2.6367
01:06:02|2.6361
01:06:03|2.6352
01:06:04|2.6352
01:06:05|2.6351
01:06:06|2.6348
01:06:07|2.6333
01:06:08|2.6322
01:06:09|2.6336
01:06:10|2.6336
01:06:11|2.6342
01:06:12|2.6334
01:06:13|2.6334
01:06:14|2.6334
01:06:15|2.6369
01:06:16|2.6365
01:06:17|2.6347
01:06:18|2.6339
01:06:19|2.6343
01:06:20|2.6379
01:06:22|2.638
01:06:22|2.6375
01:06:24|2.6381
01:06:25|2.6412
01:06:27|2.6417
01:06:27|2.6417
01:06:29|2.6426
01:06:30|2.6429
01:06:31|2.6438
01:06:32|2.6438
01:06:32|2.6432
01:06:33|2.6432
01:06:34|2.6437
01:06:35|2.6432
01:06:37|2.6432
01:06:37|2.6432
01:06:39|2.6414
01:06:40|2.6419
01:06:40|2.6419
01:06:42|2.6419
01:06:43|2.6408
01:06:44|2.6408
01:06:45|2.6398
01:06:46|2.6384
01:06:47|2.6384
01:06:49|2.6355
01:06:49|2.6355
01:06:51|2.6351
01:06:53|2.6351
01:06:53|2.6351
01:06:54|2.6351
01:06:55|2.6337
01:06:57|2.6337
01:06:58|2.6337
01:06:58|2.635
01:07:00|2.6355
01:07:00|2.6349
01:07:02|2.6347
01:07:03|2.6347
01:07:03|2.6347
01:07:06|2.6335
01:07:06|2.6344
01:07:07|2.635
01:07:08|2.635
01:07:09|2.6391
01:07:11|2.6391
01:07:11|2.6376
01:07:12|2.6367
01:07:14|2.6344
01:07:15|2.6339
01:07:16|2.6339
01:07:16|2.6339
01:07:18|2.6343
01:07:19|2.6343
01:07:19|2.6343
01:07:21|2.6352
01:07:22|2.6352
01:07:23|2.6363
01:07:25|2.6371
01:07:25|2.6371
01:07:26|2.6371
01:07:28|2.6371
01:07:29|2.6371
01:07:31|2.636
01:07:31|2.636
01:07:32|2.6386
01:07:33|2.6386
01:07:34|2.6386
01:07:36|2.6409
01:07:37|2.6409
01:07:38|2.6409
01:07:38|2.6401
01:07:40|2.6393
01:07:40|2.6407
01:07:41|2.6396
01:07:43|2.6399
01:07:44|2.6387
01:07:45|2.6387
01:07:46|2.6387
01:07:47|2.6387
01:07:48|2.6387
01:07:48|2.6377
01:07:50|2.6376
01:07:51|2.6368
01:07:52|2.6368
01:07:53|2.6368
01:07:53|2.6368
01:07:55|2.6368
01:07:55|2.6368
01:07:57|2.6368
01:07:57|2.6368
01:07:58|2.6368
01:08:00|2.6368
01:08:01|2.6368
01:08:01|2.6368
01:08:03|2.6333
01:08:04|2.6333
01:08:05|2.6333
01:08:06|2.6333
01:08:06|2.6333
01:08:08|2.6333
01:08:09|2.6299
01:08:10|2.63
01:08:11|2.6299
01:08:12|2.6299
01:08:12|2.6281
01:08:13|2.6253
01:08:16|2.6272
01:08:16|2.6272
01:08:17|2.6265
01:08:19|2.624
01:08:20|2.6243
01:08:21|2.6204
01:08:22|2.6226
01:08:23|2.6226
01:08:24|2.6213
01:08:25|2.6213
01:08:26|2.6213
01:08:27|2.6217
01:08:28|2.6224
01:08:29|2.6241
01:08:30|2.6241
01:08:31|2.6241
01:08:32|2.6221
01:08:34|2.6223
01:08:34|2.6223
01:08:35|2.6223
01:08:37|2.6223
01:08:37|2.6218
01:08:39|2.6218
01:08:40|2.6203
01:08:40|2.6205
01:08:42|2.6227
01:08:42|2.6227
01:08:43|2.6227
01:08:45|2.6227
01:08:46|2.6227
01:08:47|2.6227
01:08:48|2.6227
01:08:49|2.6227
01:08:50|2.6218
01:08:51|2.6244
01:08:52|2.6257
01:08:53|2.6257
01:08:54|2.6258
01:08:55|2.6258
01:08:57|2.6279
01:08:57|2.6279
01:08:59|2.6279
01:09:00|2.6231
01:09:01|2.6215
01:09:02|2.6215
01:09:03|2.6215
01:09:03|2.6266
01:09:04|2.6273
01:09:05|2.629
01:09:06|2.6293
01:09:07|2.6285
01:09:08|2.6304
01:09:09|2.6278
01:09:10|2.628
01:09:12|2.628
01:09:13|2.628
01:09:14|2.628
01:09:14|2.6232
01:09:17|2.6232
01:09:17|2.6232
01:09:19|2.6222
01:09:19|2.6222
01:09:20|2.6222
01:09:22|2.6222
01:09:23|2.6253
01:09:24|2.6229
01:09:25|2.6229
01:09:26|2.6229
01:09:27|2.6229
01:09:28|2.6209
01:09:29|2.6209
01:09:30|2.6209
01:09:31|2.6209
01:09:32|2.6203
01:09:33|2.6203
01:09:34|2.6216
01:09:35|2.6216
01:09:36|2.622
01:09:37|2.622
01:09:38|2.622
01:09:39|2.622
01:09:40|2.622
01:09:41|2.6201
01:09:42|2.6201
01:09:43|2.6201
01:09:44|2.6201
01:09:45|2.62
01:09:46|2.62
01:09:47|2.62
01:09:48|2.62
01:09:50|2.62
01:09:50|2.62
01:09:51|2.619
01:09:53|2.6186
01:09:53|2.6155
01:09:54|2.6151
01:09:56|2.6151
01:09:56|2.6151
01:09:57|2.615
01:09:58|2.6141
01:09:59|2.6135
01:10:00|2.6135
01:10:01|2.6136
01:10:03|2.6113
01:10:04|2.6113
01:10:05|2.6113
01:10:05|2.6119
01:10:06|2.6111
01:10:07|2.6111
01:10:09|2.6111
01:10:09|2.6126
01:10:11|2.6126
01:10:12|2.6113
01:10:12|2.6117
01:10:13|2.6104
01:10:14|2.6105
01:10:15|2.6128
01:10:16|2.6111
01:10:18|2.6126
01:10:20|2.6153
01:10:20|2.6148
01:10:22|2.6148
01:10:22|2.617
01:10:24|2.6177
01:10:25|2.6177
01:10:26|2.6177
01:10:27|2.6212
01:10:28|2.6212
01:10:29|2.6212
01:10:30|2.6216
01:10:31|2.6213
01:10:32|2.6237
01:10:33|2.6237
01:10:35|2.6229
01:10:36|2.6229
01:10:37|2.6229
01:10:37|2.6229
01:10:38|2.6229
01:10:39|2.6229
01:10:40|2.6234
01:10:41|2.6234
01:10:43|2.6244
01:10:44|2.6244
01:10:45|2.6244
01:10:46|2.6244
01:10:47|2.6255
01:10:48|2.6252
01:10:49|2.6252
01:10:50|2.6252
01:10:51|2.6252
01:10:52|2.6252
01:10:53|2.6252
01:10:54|2.6252
01:10:55|2.6252
01:10:56|2.6223
01:10:57|2.6223
01:10:58|2.6231
01:10:59|2.6231
01:11:00|2.624
01:11:01|2.6231
01:11:02|2.6201
01:11:03|2.6201
01:11:04|2.6201
01:11:05|2.6212
01:11:06|2.6224
01:11:07|2.6229
01:11:08|2.6236
01:11:09|2.6236
01:11:10|2.625
01:11:11|2.625
01:11:12|2.6239
01:11:13|2.6239
01:11:14|2.6239
01:11:15|2.6232
01:11:16|2.6232
01:11:18|2.6232
01:11:18|2.6232
01:11:20|2.6232
01:11:20|2.628
01:11:21|2.628
01:11:23|2.6271
01:11:24|2.6281
01:11:25|2.6292
01:11:26|2.6301
01:11:28|2.6303
01:11:29|2.6303
01:11:30|2.6303
01:11:30|2.6302
01:11:32|2.6302
01:11:33|2.6303
01:11:34|2.6307
01:11:34|2.6307
01:11:35|2.6307
01:11:37|2.6307
01:11:38|2.6278
01:11:38|2.6273
01:11:40|2.6283
01:11:41|2.6283
01:11:42|2.6283
01:11:43|2.6279
01:11:44|2.6297
01:11:45|2.6297
01:11:46|2.6302
01:11:47|2.6302
01:11:48|2.6302
01:11:49|2.6302
01:11:50|2.6302
01:11:51|2.6301
01:11:52|2.6278
01:11:53|2.6288
01:11:54|2.6288
01:11:55|2.6288
01:11:56|2.6274
01:11:57|2.6274
01:11:58|2.6297
01:11:59|2.6292
01:12:00|2.6292
01:12:01|2.6292
01:12:02|2.6282
01:12:03|2.6282
01:12:04|2.6271
01:12:05|2.624
01:12:06|2.6236
01:12:07|2.6249
01:12:08|2.6249
01:12:10|2.6249
01:12:11|2.6243
01:12:12|2.6271
01:12:13|2.6271
01:12:13|2.6271
01:12:15|2.6271
01:12:15|2.6271
01:12:16|2.6271
01:12:17|2.628
01:12:19|2.628
01:12:20|2.628
01:12:21|2.628
01:12:21|2.628
01:12:23|2.628
01:12:24|2.628
01:12:26|2.628
01:12:26|2.628
01:12:28|2.628
01:12:28|2.6281
01:12:30|2.6281
01:12:30|2.6281
01:12:31|2.6281
01:12:33|2.6304
01:12:34|2.6304
01:12:35|2.6304
01:12:36|2.6304
01:12:36|2.6302
01:12:37|2.6302
01:12:39|2.6302
01:12:40|2.6302
01:12:41|2.6282
01:12:42|2.6282
01:12:43|2.6282
01:12:44|2.6291
01:12:44|2.6291
01:12:46|2.6291
01:12:47|2.6291
01:12:49|2.6278
01:12:49|2.627
01:12:50|2.627
01:12:52|2.627
01:12:52|2.627
01:12:53|2.628
01:12:54|2.628
01:12:55|2.628
01:12:56|2.628
01:12:57|2.628
01:12:58|2.628
01:12:59|2.628
01:13:01|2.628
01:13:01|2.6276
01:13:02|2.6276
01:13:04|2.6276
01:13:05|2.6283
01:13:06|2.6276
01:13:07|2.6256
01:13:07|2.627
01:13:08|2.627
01:13:09|2.627
01:13:11|2.6264
01:13:11|2.6272
01:13:13|2.6272
01:13:13|2.6272
01:13:15|2.6288
01:13:15|2.6288
01:13:16|2.6288
01:13:17|2.6288
01:13:19|2.6288
01:13:20|2.6287
01:13:21|2.6303
01:13:22|2.6301
01:13:23|2.6301
01:13:24|2.6308
01:13:25|2.6308
01:13:26|2.6308
01:13:27|2.6308
01:13:28|2.6308
01:13:29|2.6308
01:13:30|2.6308
01:13:31|2.6335
01:13:33|2.6335
01:13:33|2.6333
01:13:35|2.6333
01:13:35|2.6329
01:13:37|2.6329
01:13:37|2.633
01:13:39|2.633
01:13:40|2.632
01:13:40|2.632
01:13:41|2.6329
01:13:42|2.6329
01:13:43|2.6346
01:13:45|2.6346
01:13:46|2.6346
01:13:46|2.6346
01:13:48|2.6346
01:13:48|2.6347
01:13:50|2.6347
01:13:50|2.6347
01:13:51|2.6344
01:13:52|2.6344
01:13:53|2.6342
01:13:54|2.6342
01:13:55|2.6335
01:13:57|2.6336
01:13:57|2.6336
01:13:58|2.6331
01:13:59|2.6331
01:14:01|2.6331
01:14:02|2.6331
01:14:02|2.6331
01:14:04|2.6326
01:14:05|2.6326
01:14:05|2.6337
01:14:06|2.635
01:14:08|2.635
01:14:09|2.635
01:14:10|2.635
01:14:10|2.635
01:14:11|2.635
01:14:12|2.635
01:14:14|2.635
01:14:14|2.635
01:14:16|2.635
01:14:17|2.635
01:14:17|2.6345
01:14:18|2.6345
01:14:19|2.6334
01:14:21|2.6334
01:14:22|2.6334
01:14:22|2.6334
01:14:24|2.6325
01:14:25|2.6346
01:14:26|2.6336
01:14:27|2.6336
01:14:28|2.634
01:14:29|2.634
01:14:30|2.6315
01:14:31|2.6317
01:14:32|2.6321
01:14:33|2.6321
01:14:33|2.6321
01:14:35|2.6311
01:14:37|2.63
01:14:38|2.6307
01:14:39|2.6307
01:14:39|2.6307
01:14:40|2.6307
01:14:41|2.6298
01:14:42|2.6318
01:14:44|2.6305
01:14:44|2.6314
01:14:46|2.6314
01:14:47|2.6326
01:14:48|2.6325
01:14:49|2.634
01:14:49|2.6328
01:14:50|2.6346
01:14:53|2.6358
01:14:53|2.6362
01:14:55|2.6358
01:14:55|2.6358
01:14:57|2.6346
01:14:58|2.6368
01:14:59|2.6368
01:15:00|2.6348
01:15:01|2.6339
01:15:02|2.6366
01:15:03|2.6366
01:15:04|2.6346
01:15:05|2.6346
01:15:06|2.6348
01:15:07|2.6337
01:15:08|2.6332
01:15:09|2.6327
01:15:10|2.6312
01:15:11|2.6313
01:15:12|2.6306
01:15:13|2.6306
01:15:14|2.6321
01:15:15|2.6321
01:15:16|2.6321
01:15:17|2.6321
01:15:18|2.6317
01:15:19|2.6317
01:15:20|2.6317
01:15:22|2.6317
01:15:23|2.6317
01:15:24|2.6317
01:15:25|2.6296
01:15:26|2.6294
01:15:27|2.6294
01:15:28|2.6294
01:15:29|2.6304
01:15:30|2.6311
01:15:31|2.6297
01:15:32|2.6302
01:15:33|2.6302
01:15:34|2.6302
01:15:35|2.6296
01:15:36|2.631
01:15:37|2.6321
01:15:38|2.6321
01:15:39|2.6321
01:15:41|2.6321
01:15:41|2.6321
01:15:42|2.6321
01:15:43|2.6321
01:15:44|2.6324
01:15:46|2.6314
01:15:46|2.6314
01:15:47|2.6314
01:15:48|2.6328
01:15:50|2.635
01:15:50|2.6352
01:15:52|2.6364
01:15:53|2.6364
01:15:53|2.6364
01:15:54|2.637
01:15:55|2.637
01:15:56|2.637
01:15:58|2.637
01:15:59|2.6368
01:15:59|2.6368
01:16:01|2.6368
01:16:02|2.6368
01:16:03|2.6368
01:16:03|2.6368
01:16:05|2.6389
01:16:05|2.6389
01:16:07|2.6389
01:16:08|2.6393
01:16:08|2.6393
01:16:10|2.6393
01:16:11|2.6398
01:16:11|2.6398
01:16:13|2.64
01:16:14|2.6399
01:16:15|2.6399
01:16:16|2.6388
01:16:17|2.6393
01:16:18|2.6393
01:16:19|2.64
01:16:20|2.6412
01:16:21|2.6414
01:16:22|2.6402
01:16:24|2.6402
01:16:24|2.6377
01:16:26|2.6377
01:16:27|2.6377
01:16:28|2.6379
01:16:29|2.6379
01:16:30|2.6379
01:16:31|2.6379
01:16:32|2.6379
01:16:33|2.6405
01:16:34|2.6401
01:16:35|2.6401
01:16:36|2.6401
01:16:38|2.6401
01:16:38|2.6401
01:16:40|2.64
01:16:41|2.64
01:16:42|2.64
01:16:43|2.64
01:16:45|2.64
01:16:45|2.64
01:16:46|2.64
01:16:48|2.64
01:16:48|2.64
01:16:49|2.64
01:16:51|2.6392
01:16:52|2.6392
01:16:52|2.6392
01:16:53|2.6392
01:16:54|2.6383
01:16:55|2.6383
01:16:56|2.6383
01:16:57|2.6383
01:16:58|2.6383
01:17:00|2.6383
01:17:01|2.6365
01:17:02|2.6374
01:17:02|2.6384
01:17:04|2.6384
01:17:04|2.6384
01:17:05|2.6384
01:17:06|2.6391
01:17:07|2.6391
01:17:09|2.6391
01:17:09|2.6391
01:17:10|2.6391
01:17:11|2.6391
01:17:13|2.6391
01:17:13|2.6391
01:17:15|2.6391
01:17:15|2.6377
01:17:16|2.6377
01:17:18|2.6377
01:17:18|2.6387
01:17:19|2.6387
01:17:20|2.6384
01:17:22|2.6384
01:17:22|2.6384
01:17:23|2.638
01:17:25|2.638
01:17:26|2.638
01:17:27|2.638
01:17:28|2.638
01:17:29|2.638
01:17:30|2.638
01:17:31|2.6394
01:17:32|2.6382
01:17:34|2.638
01:17:35|2.638
01:17:35|2.638
01:17:36|2.638
01:17:38|2.638
01:17:38|2.638
01:17:39|2.638
01:17:40|2.638
01:17:41|2.6393
01:17:42|2.6393
01:17:43|2.6393
01:17:44|2.6393
01:17:45|2.6393
01:17:46|2.6393
01:17:47|2.6384
01:17:48|2.639
01:17:50|2.6399
01:17:51|2.6399
01:17:51|2.6399
01:17:52|2.6399
01:17:54|2.6399
01:17:54|2.6389
01:17:55|2.6389
01:17:56|2.6389
01:17:57|2.6389
01:17:59|2.6382
01:17:59|2.6382
01:18:01|2.6382
01:18:01|2.6382
01:18:03|2.6391
01:18:03|2.6388
01:18:04|2.6388
01:18:06|2.6388
01:18:07|2.6388
01:18:07|2.6388
01:18:08|2.6388
01:18:09|2.6388
01:18:10|2.6388
01:18:11|2.6388
01:18:13|2.6393
01:18:13|2.6401
01:18:14|2.6401
01:18:15|2.6402
01:18:16|2.6402
01:18:17|2.6397
01:18:18|2.6397
01:18:19|2.6382
01:18:20|2.6382
01:18:22|2.6382
01:18:23|2.6387
01:18:25|2.6387
01:18:25|2.6387
01:18:26|2.6393
01:18:27|2.6393
01:18:29|2.6393
01:18:29|2.6393
01:18:31|2.6405
01:18:32|2.6405
01:18:33|2.6405
01:18:34|2.6405
01:18:34|2.6405
01:18:36|2.6405
01:18:37|2.6378
01:18:38|2.6376
01:18:39|2.6365
01:18:40|2.6358
01:18:41|2.6358
01:18:42|2.6357
01:18:43|2.6355
01:18:43|2.6346
01:18:44|2.6346
01:18:46|2.6346
01:18:47|2.6346
01:18:48|2.6346
01:18:49|2.6319
01:18:49|2.6332
01:18:51|2.6332
01:18:52|2.6332
01:18:53|2.6325
01:18:54|2.6325
01:18:55|2.6325
01:18:56|2.6325
01:18:57|2.6325
01:18:58|2.6326
01:18:59|2.6326
01:18:59|2.6336
01:19:01|2.6336
01:19:01|2.6336
01:19:02|2.6336
01:19:03|2.6336
01:19:05|2.6336
01:19:06|2.6336
01:19:07|2.6336
01:19:08|2.6336
01:19:09|2.6336
01:19:09|2.6336
01:19:11|2.6336
01:19:12|2.6336
01:19:13|2.6336
01:19:14|2.6336
01:19:15|2.6336
01:19:16|2.6326
01:19:17|2.6337
01:19:18|2.6369
01:19:20|2.6383
01:19:21|2.6405
01:19:22|2.6405
01:19:23|2.6405
01:19:24|2.6412
01:19:25|2.6412
01:19:26|2.6412
01:19:27|2.6392
01:19:28|2.6392
01:19:29|2.6392
01:19:30|2.6386
01:19:31|2.6397
01:19:32|2.6394
01:19:33|2.6394
01:19:35|2.6394
01:19:35|2.6394
01:19:36|2.6384
01:19:37|2.6413
01:19:38|2.6413
01:19:39|2.6413
01:19:40|2.6416
01:19:41|2.6416
01:19:43|2.6416
01:19:43|2.6416
01:19:44|2.6416
01:19:45|2.6416
01:19:46|2.642
01:19:47|2.642
01:19:48|2.6409
01:19:49|2.6409
01:19:50|2.6409
01:19:51|2.6414
01:19:52|2.6406
01:19:54|2.6406
01:19:54|2.6415
01:19:55|2.6415
01:19:56|2.6415
01:19:57|2.6415
01:19:59|2.6415
01:19:59|2.6415
01:20:00|2.6415
01:20:01|2.6415
01:20:02|2.6415
01:20:03|2.6415
01:20:04|2.6415
01:20:05|2.6427
01:20:06|2.6427
01:20:07|2.6432
01:20:09|2.6447
01:20:10|2.6447
01:20:10|2.6447
01:20:11|2.6446
01:20:12|2.6429
01:20:13|2.6429
01:20:14|2.6429
01:20:16|2.6429
01:20:16|2.6429
01:20:17|2.6429
01:20:19|2.6429
01:20:21|2.6425
01:20:22|2.6425
01:20:23|2.6425
01:20:24|2.6425
01:20:26|2.6425
01:20:26|2.6425
01:20:28|2.6403
01:20:29|2.6403
01:20:30|2.6403
01:20:31|2.6403
01:20:32|2.6403
01:20:33|2.6403
01:20:34|2.6403
01:20:35|2.6404
01:20:36|2.6395
01:20:37|2.6404
01:20:38|2.6434
01:20:39|2.6434
01:20:40|2.6435
01:20:41|2.6435
01:20:42|2.6435
01:20:43|2.6435
01:20:44|2.6435
01:20:45|2.6435
01:20:46|2.6435
01:20:47|2.6435
01:20:48|2.6435
01:20:49|2.6435
01:20:50|2.6413
01:20:51|2.6433
01:20:52|2.6433
01:20:53|2.6433
01:20:54|2.6447
01:20:55|2.6447
01:20:56|2.6447
01:20:57|2.6447
01:20:58|2.6447
01:20:59|2.6447
01:21:00|2.6447
01:21:01|2.6447
01:21:02|2.6447
01:21:03|2.6417
01:21:04|2.6417
01:21:05|2.6434
01:21:06|2.6447
01:21:07|2.6447
01:21:08|2.6447
01:21:09|2.6447
01:21:10|2.6447
01:21:11|2.6447
01:21:12|2.645
01:21:13|2.6475
01:21:14|2.6487
01:21:15|2.6486
01:21:16|2.6486
01:21:17|2.647
01:21:19|2.647
01:21:20|2.647
01:21:21|2.6483
01:21:22|2.6483
01:21:22|2.6483
01:21:24|2.6494
01:21:25|2.6494
01:21:26|2.6494
01:21:27|2.6494
01:21:28|2.65
01:21:29|2.6497
01:21:30|2.6489
01:21:31|2.6489
01:21:32|2.6489
01:21:32|2.648
01:21:33|2.6495
01:21:35|2.6495
01:21:36|2.6495
01:21:37|2.6495
01:21:38|2.6495
01:21:39|2.6495
01:21:40|2.6479
01:21:41|2.6479
01:21:42|2.6479
01:21:43|2.6479
01:21:44|2.6454
01:21:45|2.6453
01:21:47|2.6453
01:21:48|2.6453
01:21:49|2.6453
01:21:50|2.6453
01:21:51|2.6453
01:21:52|2.6453
01:21:53|2.6453
01:21:54|2.6453
01:21:55|2.6453
01:21:56|2.6453
01:21:56|2.6453
01:21:58|2.6453
01:21:58|2.6453
01:22:00|2.6451
01:22:01|2.6453
01:22:02|2.6453
01:22:03|2.6453
01:22:04|2.6453
01:22:05|2.6433
01:22:06|2.6433
01:22:07|2.6433
01:22:08|2.6433
01:22:08|2.6433
01:22:09|2.6433
01:22:11|2.6433
01:22:11|2.6444
01:22:12|2.6444
01:22:14|2.6425
01:22:15|2.6416
01:22:16|2.6398
01:22:17|2.6398
01:22:17|2.6398
01:22:19|2.6377
01:22:19|2.6376
01:22:20|2.6365
01:22:23|2.6379
01:22:24|2.6379
01:22:25|2.6379
01:22:26|2.6379
01:22:27|2.6379
01:22:28|2.6379
01:22:29|2.6379
01:22:30|2.6379
01:22:31|2.635
01:22:32|2.635
01:22:33|2.635
01:22:34|2.6376
01:22:35|2.6376
01:22:36|2.6376
01:22:37|2.6376
01:22:38|2.6376
01:22:39|2.6376
01:22:40|2.6376
01:22:41|2.6376
01:22:42|2.6376
01:22:44|2.6376
01:22:44|2.6376
01:22:45|2.6376
01:22:47|2.6376
01:22:48|2.6376
01:22:49|2.6376
01:22:49|2.6376
01:22:50|2.6376
01:22:52|2.6376
01:22:52|2.637
01:22:54|2.637
01:22:54|2.637
01:22:55|2.637
01:22:56|2.6376
01:22:58|2.6376
01:22:59|2.6376
01:22:59|2.6376
01:23:00|2.6363
01:23:01|2.6363
01:23:02|2.6363
01:23:03|2.6363
01:23:04|2.6363
01:23:06|2.6363
01:23:06|2.6363
01:23:08|2.6363
01:23:08|2.6363
01:23:09|2.6363
01:23:11|2.6363
01:23:12|2.6363
01:23:13|2.6363
01:23:13|2.6363
01:23:14|2.6363
01:23:15|2.6363
01:23:16|2.6363
01:23:18|2.6363
01:23:18|2.6356
01:23:19|2.6364
01:23:21|2.6356
01:23:22|2.6362
01:23:23|2.6362
01:23:25|2.6362
01:23:25|2.6369
01:23:27|2.6364
01:23:28|2.635
01:23:28|2.635
01:23:29|2.6364
01:23:31|2.6364
01:23:31|2.6364
01:23:33|2.6364
01:23:33|2.6373
01:23:35|2.6373
01:23:36|2.6373
01:23:37|2.638
01:23:38|2.636
01:23:39|2.6382
01:23:40|2.6366
01:23:41|2.6392
01:23:41|2.6383
01:23:43|2.6394
01:23:44|2.6391
01:23:45|2.6396
01:23:47|2.6396
01:23:48|2.6396
01:23:48|2.6396
01:23:49|2.641
01:23:50|2.6393
01:23:51|2.6393
01:23:52|2.64
01:23:53|2.6374
01:23:54|2.6375
01:23:56|2.6365
01:23:56|2.636
01:23:57|2.635
01:23:58|2.635
01:23:59|2.635
01:24:00|2.6349
01:24:01|2.6349
01:24:03|2.6349
01:24:03|2.6349
01:24:05|2.6349
01:24:05|2.6349
01:24:06|2.6349
01:24:07|2.6349
01:24:08|2.6349
01:24:10|2.6349
01:24:11|2.6349
01:24:11|2.6349
01:24:12|2.6349
01:24:14|2.6338
01:24:14|2.6338
01:24:16|2.6338
01:24:16|2.6338
01:24:17|2.6346
01:24:18|2.6346
01:24:19|2.6346
01:24:21|2.6346
01:24:21|2.6346
01:24:23|2.6346
01:24:23|2.6337
01:24:24|2.6337
01:24:26|2.6337
01:24:27|2.6337
01:24:28|2.6337
01:24:29|2.6337
01:24:30|2.6337
01:24:31|2.6337
01:24:32|2.6337
01:24:34|2.6337
01:24:35|2.6337
01:24:36|2.6337
01:24:37|2.6337
01:24:37|2.6356
01:24:39|2.6356
01:24:40|2.6356
01:24:41|2.6356
01:24:42|2.6356
01:24:42|2.6356
01:24:44|2.6356
01:24:45|2.637
01:24:46|2.637
01:24:46|2.637
01:24:48|2.637
01:24:48|2.637
01:24:50|2.637
01:24:51|2.637
01:24:51|2.637
01:24:52|2.637
01:24:53|2.637
01:24:54|2.637
01:24:56|2.637
01:24:56|2.637
01:24:57|2.637
01:24:58|2.6376
01:25:00|2.6373
01:25:01|2.6373
01:25:02|2.6373
01:25:03|2.6373
01:25:04|2.6379
01:25:05|2.6379
01:25:06|2.6392
01:25:07|2.6374
01:25:08|2.6372
01:25:09|2.6372
01:25:10|2.6366
01:25:11|2.6362
01:25:12|2.6362
01:25:14|2.6357
01:25:14|2.6357
01:25:16|2.6357
01:25:16|2.6357
01:25:17|2.6377
01:25:18|2.6377
01:25:19|2.6377
01:25:20|2.6371
01:25:21|2.6371
01:25:23|2.6359
01:25:24|2.6341
01:25:26|2.6336
01:25:27|2.6336
01:25:28|2.6336
01:25:29|2.6343
01:25:30|2.6343
01:25:30|2.6343
01:25:32|2.6332
01:25:32|2.6332
01:25:33|2.6331
01:25:34|2.6341
01:25:36|2.6341
01:25:36|2.6341
01:25:37|2.6355
01:25:38|2.6369
01:25:39|2.6386
01:25:40|2.6386
01:25:42|2.6386
01:25:42|2.6386
01:25:44|2.6396
01:25:44|2.6396
01:25:45|2.6396
01:25:46|2.6396
01:25:47|2.6442
01:25:48|2.6437
01:25:50|2.6456
01:25:50|2.6456
01:25:52|2.6456
01:25:53|2.6475
01:25:54|2.6475
01:25:55|2.6475
01:25:56|2.6482
01:25:57|2.6488
01:25:58|2.6488
01:25:59|2.6488
01:26:00|2.6496
01:26:01|2.65
01:26:02|2.6507
01:26:03|2.6507
01:26:04|2.6507
01:26:05|2.649
01:26:06|2.649
01:26:07|2.649
01:26:08|2.649
01:26:09|2.6461
01:26:10|2.6459
01:26:11|2.6459
01:26:12|2.6467
01:26:13|2.6467
01:26:14|2.6467
01:26:15|2.6467
01:26:16|2.6467
01:26:17|2.6467
01:26:18|2.6467
01:26:19|2.6497
01:26:20|2.6497
01:26:21|2.6493
01:26:22|2.6493
01:26:23|2.6493
01:26:24|2.6512
01:26:26|2.6516
01:26:26|2.6516
01:26:27|2.6516
01:26:28|2.6517
01:26:29|2.6517
01:26:31|2.6517
01:26:31|2.6517
01:26:33|2.6512
01:26:34|2.6513
01:26:35|2.6513
01:26:36|2.6504
01:26:37|2.6504
01:26:38|2.6504
01:26:39|2.6518
01:26:39|2.6518
01:26:40|2.6527
01:26:42|2.6527
01:26:43|2.6527
01:26:44|2.6527
01:26:45|2.6527
01:26:46|2.6527
01:26:47|2.6527
01:26:48|2.6527
01:26:49|2.6527
01:26:50|2.6527
01:26:51|2.6527
01:26:51|2.6527
01:26:53|2.652
01:26:54|2.652
01:26:55|2.652
01:26:56|2.652
01:26:57|2.652
01:26:57|2.652
01:26:59|2.6524
01:27:00|2.6525
01:27:01|2.6525
01:27:02|2.652
01:27:03|2.652
01:27:04|2.652
01:27:05|2.652
01:27:06|2.652
01:27:07|2.652
01:27:08|2.6542
01:27:09|2.6529
01:27:10|2.6529
01:27:11|2.6529
01:27:12|2.6529
01:27:13|2.6532
01:27:14|2.6547
01:27:15|2.6551
01:27:16|2.6551
01:27:17|2.6551
01:27:18|2.6551
01:27:19|2.6551
01:27:20|2.6548
01:27:21|2.6548
01:27:22|2.6548
01:27:23|2.6548
01:27:24|2.6548
01:27:25|2.6548
01:27:27|2.6551
01:27:28|2.6542
01:27:29|2.6542
01:27:30|2.6542
01:27:31|2.6542
01:27:32|2.6542
01:27:34|2.6542
01:27:35|2.6542
01:27:36|2.6542
01:27:37|2.6542
01:27:38|2.6542
01:27:39|2.6542
01:27:40|2.6542
01:27:40|2.6542
01:27:41|2.6542
01:27:42|2.6539
01:27:44|2.6533
01:27:45|2.6533
01:27:46|2.6533
01:27:46|2.6533
01:27:48|2.6538
01:27:49|2.6525
01:27:50|2.6525
01:27:51|2.6525
01:27:52|2.6525
01:27:53|2.6517
01:27:54|2.6517
01:27:55|2.6517
01:27:56|2.6517
01:27:57|2.6517
01:27:58|2.6517
01:27:59|2.6517
01:28:00|2.6517
01:28:01|2.6517
01:28:02|2.6511
01:28:03|2.6511
01:28:04|2.6511
01:28:05|2.6495
01:28:06|2.6495
01:28:07|2.6502
01:28:08|2.6502
01:28:09|2.6492
01:28:10|2.6492
01:28:11|2.6502
01:28:12|2.6531
01:28:13|2.6531
01:28:14|2.6522
01:28:15|2.6522
01:28:16|2.6505
01:28:17|2.6505
01:28:18|2.6505
01:28:19|2.6505
01:28:20|2.6505
01:28:21|2.6505
01:28:22|2.6505
01:28:23|2.6488
01:28:24|2.6488
01:28:25|2.6488
01:28:26|2.6488
01:28:27|2.6488
01:28:29|2.6484
01:28:29|2.6484
01:28:32|2.6484
01:28:33|2.6484
01:28:33|2.6484
01:28:34|2.6468
01:28:36|2.6468
01:28:37|2.6468
01:28:38|2.6478
01:28:39|2.6478
01:28:39|2.6469
01:28:40|2.6469
01:28:41|2.6469
01:28:43|2.6469
01:28:44|2.6469
01:28:44|2.6469
01:28:45|2.6469
01:28:47|2.6463
01:28:48|2.6478
01:28:48|2.6478
01:28:50|2.6478
01:28:50|2.6489
01:28:52|2.649
01:28:52|2.649
01:28:53|2.649
01:28:55|2.649
01:28:55|2.6512
01:28:56|2.6512
01:28:57|2.652
01:28:58|2.652
01:28:59|2.652
01:29:00|2.652
01:29:01|2.652
01:29:03|2.652
01:29:03|2.652
01:29:04|2.652
01:29:05|2.6505
01:29:06|2.6567
01:29:08|2.6542
01:29:09|2.6543
01:29:09|2.6548
01:29:11|2.6548
01:29:11|2.6548
01:29:12|2.6548
01:29:14|2.6548
01:29:14|2.6548
01:29:15|2.6548
01:29:16|2.6548
01:29:17|2.6551
01:29:18|2.6551
01:29:19|2.6551
01:29:20|2.6549
01:29:21|2.6549
01:29:22|2.6549
01:29:24|2.6549
01:29:25|2.6549
01:29:25|2.6533
01:29:26|2.6533
01:29:28|2.6537
01:29:29|2.6537
01:29:30|2.6537
01:29:31|2.6536
01:29:31|2.6536
01:29:33|2.6536
01:29:33|2.6536
01:29:34|2.6536
01:29:36|2.6536
01:29:36|2.6525
01:29:38|2.6525
01:29:39|2.6525
01:29:40|2.6525
01:29:41|2.6525
01:29:42|2.6528
01:29:43|2.6543
01:29:44|2.6543
01:29:45|2.6523
01:29:46|2.6524
01:29:48|2.6524
01:29:48|2.6524
01:29:49|2.6524
01:29:51|2.6524
01:29:52|2.6524
01:29:53|2.6524
01:29:54|2.6524
01:29:55|2.6524
01:29:56|2.652
01:29:57|2.652
01:29:57|2.652
01:29:59|2.6514
01:30:00|2.6514
01:30:00|2.6514
01:30:02|2.6514
01:30:03|2.6514
01:30:03|2.6508
01:30:04|2.6481
01:30:06|2.6477
01:30:06|2.6477
01:30:08|2.6467
01:30:09|2.6453
01:30:10|2.6453
01:30:11|2.6439
01:30:12|2.6439
01:30:13|2.6439
01:30:14|2.6439
01:30:15|2.6422
01:30:16|2.6422
01:30:17|2.6422
01:30:18|2.6422
01:30:19|2.6422
01:30:20|2.6422
01:30:21|2.6422
01:30:22|2.6422
01:30:23|2.6422
01:30:24|2.6422
01:30:25|2.6405
01:30:26|2.64
01:30:27|2.6372
01:30:28|2.6372
01:30:30|2.6397
01:30:31|2.6397
01:30:32|2.6397
01:30:33|2.6397
01:30:34|2.6395
01:30:35|2.6395
01:30:36|2.6396
01:30:37|2.6396
01:30:38|2.6396
01:30:40|2.641
01:30:40|2.641
01:30:42|2.641
01:30:43|2.641
01:30:43|2.641
01:30:44|2.6373
01:30:45|2.6373
01:30:46|2.6363
01:30:47|2.6368
01:30:48|2.6368
01:30:49|2.6368
01:30:50|2.6368
01:30:51|2.6368
01:30:52|2.6368
01:30:53|2.6355
01:30:55|2.6355
01:30:55|2.6364
01:30:57|2.6339
01:30:57|2.6339
01:30:59|2.6355
01:30:59|2.6355
01:31:00|2.6355
01:31:01|2.6337
01:31:02|2.6337
01:31:03|2.6337
01:31:04|2.6337
01:31:06|2.6327
01:31:06|2.6327
01:31:07|2.6327
01:31:08|2.6327
01:31:09|2.6328
01:31:10|2.6319
01:31:11|2.6319
01:31:12|2.6319
01:31:13|2.6299
01:31:14|2.6299
01:31:15|2.6297
01:31:17|2.6292
01:31:17|2.6292
01:31:18|2.6285
01:31:20|2.6285
01:31:20|2.6291
01:31:21|2.6295
01:31:23|2.627
01:31:24|2.6282
01:31:24|2.6282
01:31:25|2.6282
01:31:26|2.6282
01:31:28|2.627
01:31:28|2.6259
01:31:29|2.6258
01:31:31|2.6258
01:31:32|2.6258
01:31:33|2.6258
01:31:34|2.6258
01:31:36|2.6258
01:31:37|2.6258
01:31:37|2.6258
01:31:38|2.6248
01:31:40|2.6266
01:31:41|2.6266
01:31:42|2.6266
01:31:42|2.6266
01:31:44|2.6266
01:31:45|2.6266
01:31:46|2.6285
01:31:46|2.6285
01:31:48|2.6285
01:31:49|2.6285
01:31:49|2.6296
01:31:51|2.6314
01:31:52|2.6327
01:31:53|2.6346
01:31:54|2.6319
01:31:55|2.6319
01:31:56|2.6313
01:31:57|2.6313
01:31:58|2.6345
01:31:59|2.6345
01:32:00|2.6345
01:32:01|2.635
01:32:02|2.6376
01:32:03|2.6376
01:32:04|2.6371
01:32:05|2.6371
01:32:06|2.6371
01:32:07|2.6371
01:32:08|2.6363
01:32:09|2.6361
01:32:10|2.6355
01:32:11|2.6363
01:32:12|2.6363
01:32:13|2.6363
01:32:14|2.6363
01:32:15|2.6357
01:32:16|2.6372
01:32:17|2.635
01:32:18|2.6342
01:32:19|2.6359
01:32:20|2.6342
01:32:21|2.6342
01:32:22|2.6351
01:32:23|2.6351
01:32:24|2.6351
01:32:25|2.6351
01:32:26|2.6356
01:32:28|2.6354
01:32:28|2.6349
01:32:29|2.6356
01:32:31|2.636
01:32:31|2.636
01:32:34|2.6367
01:32:34|2.6366
01:32:36|2.6366
01:32:36|2.6366
01:32:38|2.6366
01:32:39|2.6362
01:32:39|2.6362
01:32:40|2.6342
01:32:41|2.6342
01:32:43|2.6342
01:32:44|2.6344
01:32:45|2.6351
01:32:45|2.6351
01:32:46|2.6351
01:32:47|2.6345
01:32:48|2.6345
01:32:50|2.6345
01:32:50|2.6342
01:32:52|2.6291
01:32:52|2.6297
01:32:53|2.6313
01:32:54|2.6313
01:32:55|2.6276
01:32:57|2.6271
01:32:58|2.627
01:32:58|2.6253
01:33:00|2.6253
01:33:00|2.6243
01:33:01|2.6242
01:33:03|2.6233
01:33:04|2.6233
01:33:05|2.6237
01:33:06|2.6237
01:33:06|2.6222
01:33:08|2.6222
01:33:09|2.6212
01:33:10|2.6231
01:33:11|2.6231
01:33:12|2.6231
01:33:12|2.6231
01:33:14|2.6231
01:33:15|2.6219
01:33:16|2.6219
01:33:17|2.6219
01:33:18|2.6201
01:33:19|2.6201
01:33:20|2.6201
01:33:21|2.6201
01:33:22|2.6201
01:33:23|2.6211
01:33:24|2.6211
01:33:25|2.6211
01:33:26|2.62
01:33:27|2.62
01:33:28|2.62
01:33:29|2.62
01:33:30|2.62
01:33:31|2.62
01:33:32|2.6221
01:33:34|2.6257
01:33:35|2.6257
01:33:36|2.6234
01:33:37|2.6253
01:33:38|2.6254
01:33:39|2.6254
01:33:40|2.6254
01:33:41|2.6253
01:33:42|2.6253
01:33:44|2.6253
01:33:45|2.6253
01:33:46|2.6253
01:33:46|2.6253
01:33:48|2.6253
01:33:48|2.6259
01:33:49|2.6247
01:33:50|2.6262
01:33:52|2.6245
01:33:53|2.6245
01:33:54|2.6222
01:33:54|2.6231
01:33:56|2.6231
01:33:56|2.625
01:33:57|2.6251
01:33:59|2.6252
01:33:59|2.6252
01:34:01|2.6262
01:34:01|2.6262
01:34:02|2.626
01:34:03|2.6272
01:34:05|2.6292
01:34:05|2.629
01:34:06|2.6257
01:34:07|2.6289
01:34:09|2.6289
01:34:09|2.6289
01:34:10|2.6289
01:34:11|2.6289
01:34:13|2.6289
01:34:14|2.6289
01:34:15|2.6289
01:34:16|2.6289
01:34:17|2.6288
01:34:18|2.6301
01:34:19|2.6312
01:34:20|2.6312
01:34:21|2.6269
01:34:22|2.6269
01:34:23|2.6269
01:34:24|2.6269
01:34:25|2.6269
01:34:26|2.6269
01:34:27|2.6269
01:34:28|2.6269
01:34:29|2.6269
01:34:30|2.6282
01:34:32|2.6282
01:34:33|2.6282
01:34:34|2.6282
01:34:34|2.6282
01:34:36|2.6282
01:34:36|2.6282
01:34:38|2.6282
01:34:39|2.6282
01:34:40|2.6282
01:34:41|2.6282
01:34:42|2.6282
01:34:43|2.6282
01:34:44|2.6282
01:34:45|2.6282
01:34:46|2.6282
01:34:47|2.6282
01:34:48|2.6282
01:34:49|2.6282
01:34:50|2.6282
01:34:51|2.6282
01:34:52|2.6285
01:34:53|2.6285
01:34:54|2.6304
01:34:55|2.6304
01:34:56|2.6298
01:34:57|2.6301
01:34:58|2.6298
01:34:59|2.6298
01:35:00|2.6298
01:35:01|2.6298
01:35:02|2.6298
01:35:03|2.6298
01:35:04|2.6285
01:35:05|2.6307
01:35:07|2.6307
01:35:08|2.6307
01:35:08|2.6307
01:35:10|2.6305
01:35:10|2.6305
01:35:12|2.6305
01:35:12|2.6305
01:35:14|2.6311
01:35:14|2.6311
01:35:16|2.6311
01:35:16|2.6311
01:35:18|2.6311
01:35:18|2.6311
01:35:20|2.6311
01:35:20|2.6311
01:35:21|2.6311
01:35:22|2.6311
01:35:23|2.6311
01:35:25|2.6311
01:35:26|2.6311
01:35:26|2.6311
01:35:28|2.6311
01:35:28|2.6311
01:35:30|2.6311
01:35:30|2.6311
01:35:31|2.6311
01:35:33|2.6311
01:35:34|2.6311
01:35:35|2.6311
01:35:36|2.6285
01:35:37|2.6285
01:35:38|2.6285
01:35:40|2.6285
01:35:41|2.6285
01:35:42|2.6287
01:35:43|2.6294
01:35:44|2.6294
01:35:45|2.6294
01:35:45|2.6294
01:35:47|2.6294
01:35:48|2.6298
01:35:49|2.6298
01:35:50|2.6309
01:35:51|2.6319
01:35:52|2.6319
01:35:53|2.6325
01:35:55|2.6325
01:35:56|2.6325
01:35:57|2.6302
01:35:58|2.6297
01:35:59|2.6297
01:36:00|2.6297
01:36:01|2.6297
01:36:02|2.6297
01:36:02|2.6285
01:36:04|2.6295
01:36:05|2.6298
01:36:06|2.6299
01:36:07|2.63
01:36:08|2.63
01:36:10|2.6292
01:36:11|2.6296
01:36:12|2.6296
01:36:12|2.6285
01:36:14|2.6285
01:36:15|2.6285
01:36:16|2.6285
01:36:16|2.6266
01:36:18|2.6266
01:36:19|2.6266
01:36:20|2.6253
01:36:21|2.6253
01:36:22|2.6249
01:36:28|2.6256
01:36:28|2.6256
01:36:29|2.6256
01:36:30|2.6256
01:36:32|2.6256
01:36:32|2.6256
01:36:34|2.6256
01:36:35|2.6256
01:36:36|2.6256
01:36:37|2.6256
01:36:38|2.6249
01:36:39|2.6252
01:36:40|2.6252
01:36:41|2.6249
01:36:42|2.6249
01:36:44|2.6249
01:36:45|2.6239
01:36:47|2.6239
01:36:48|2.625
01:36:48|2.625
01:36:49|2.625
01:36:51|2.6229
01:36:51|2.6223
01:36:53|2.6226
01:36:53|2.6213
01:36:54|2.6206
01:36:55|2.6201
01:36:56|2.6198
01:36:57|2.619
01:36:58|2.6199
01:36:59|2.6199
01:37:00|2.6199
01:37:02|2.6196
01:37:02|2.6191
01:37:03|2.6215
01:37:04|2.622
01:37:05|2.622
01:37:07|2.622
01:37:07|2.622
01:37:09|2.622
01:37:09|2.6244
01:37:11|2.6244
01:37:11|2.6244
01:37:13|2.6244
01:37:14|2.6244
01:37:15|2.6244
01:37:16|2.6244
01:37:16|2.6244
01:37:17|2.6244
01:37:18|2.6244
01:37:20|2.6244
01:37:20|2.6244
01:37:21|2.6244
01:37:22|2.6206
01:37:23|2.6206
01:37:24|2.6206
01:37:26|2.62
01:37:27|2.62
01:37:27|2.6205
01:37:29|2.6205
01:37:30|2.624
01:37:31|2.624
01:37:31|2.624
01:37:32|2.624
01:37:33|2.624
01:37:34|2.624
01:37:36|2.624
01:37:38|2.624
01:37:40|2.624
01:37:40|2.6229
01:37:42|2.6212
01:37:42|2.6212
01:37:44|2.6212
01:37:45|2.6212
01:37:45|2.6205
01:37:47|2.6205
01:37:47|2.6192
01:37:49|2.6192
01:37:49|2.6208
01:37:51|2.6208
01:37:52|2.6208
01:37:53|2.6208
01:37:53|2.6214
01:37:55|2.6214
01:37:56|2.6203
01:37:57|2.6203
01:37:57|2.6203
01:37:59|2.6187
01:38:00|2.6187
01:38:01|2.6178
01:38:02|2.6178
01:38:02|2.6181
01:38:03|2.6198
01:38:05|2.6193
01:38:06|2.6237
01:38:07|2.6246
01:38:07|2.6246
01:38:08|2.623
01:38:10|2.6231
01:38:11|2.6231
01:38:11|2.6231
01:38:13|2.6231
01:38:13|2.6226
01:38:14|2.6244
01:38:16|2.6244
01:38:17|2.6244
01:38:18|2.6244
01:38:19|2.6217
01:38:20|2.6233
01:38:20|2.6232
01:38:21|2.6232
01:38:22|2.6218
01:38:23|2.6218
01:38:25|2.6218
01:38:26|2.6218
01:38:26|2.6218
01:38:28|2.6218
01:38:29|2.6218
01:38:30|2.6218
01:38:31|2.6218
01:38:33|2.6187
01:38:33|2.6187
01:38:34|2.6187
01:38:36|2.6187
01:38:37|2.6187
01:38:38|2.6187
01:38:39|2.6187
01:38:41|2.6187
01:38:42|2.6187
01:38:42|2.6187
01:38:43|2.6187
01:38:44|2.6218
01:38:45|2.6218
01:38:47|2.6218
01:38:48|2.6218
01:38:49|2.6218
01:38:51|2.6218
01:38:52|2.6218
01:38:53|2.6203
01:38:54|2.6203
01:38:55|2.6203
01:38:56|2.6203
01:38:57|2.6203
01:38:58|2.6203
01:38:59|2.6203
01:39:00|2.6232
01:39:01|2.6232
01:39:02|2.62
01:39:03|2.62
01:39:04|2.62
01:39:05|2.62
01:39:06|2.6229
01:39:07|2.6229
01:39:08|2.6229
01:39:09|2.6229
01:39:10|2.6229
01:39:11|2.6229
01:39:12|2.6229
01:39:13|2.6229
01:39:14|2.6229
01:39:15|2.6229
01:39:17|2.6229
01:39:17|2.6229
01:39:18|2.6229
01:39:20|2.6229
01:39:20|2.6181
01:39:22|2.6181
01:39:23|2.6181
01:39:24|2.6181
01:39:25|2.6181
01:39:26|2.6181
01:39:27|2.6181
01:39:27|2.6181
01:39:29|2.6204
01:39:29|2.6204
01:39:31|2.6204
01:39:31|2.6204
01:39:33|2.6204
01:39:34|2.6204
01:39:34|2.6204
01:39:36|2.6204
01:39:37|2.6204
01:39:39|2.6204
01:39:40|2.6204
01:39:41|2.6204
01:39:42|2.6204
01:39:43|2.6204
01:39:44|2.6204
01:39:45|2.6204
01:39:47|2.6204
01:39:47|2.6204
01:39:49|2.6204
01:39:49|2.6204
01:39:51|2.6204
01:39:51|2.6204
01:39:53|2.6204
01:39:53|2.6204
01:39:55|2.6204
01:39:55|2.6204
01:39:57|2.6204
01:39:57|2.6204
01:39:59|2.6204
01:40:00|2.6204
01:40:01|2.6204
01:40:02|2.617
01:40:02|2.6175
01:40:05|2.6175
01:40:05|2.6175
01:40:07|2.6175
01:40:07|2.6175
01:40:08|2.6185
01:40:09|2.6185
01:40:10|2.6193
01:40:12|2.6176
01:40:12|2.6176
01:40:13|2.6229
01:40:14|2.6229
01:40:15|2.6229
01:40:17|2.6246
01:40:18|2.6239
01:40:19|2.6239
01:40:19|2.6239
01:40:21|2.6239
01:40:21|2.6224
01:40:22|2.6216
01:40:23|2.6208
01:40:24|2.6208
01:40:26|2.6208
01:40:27|2.622
01:40:27|2.6223
01:40:29|2.621
01:40:30|2.621
01:40:31|2.621
01:40:31|2.6211
01:40:33|2.6211
01:40:34|2.6218
01:40:35|2.6218
01:40:36|2.6227
01:40:37|2.6225
01:40:38|2.624
01:40:40|2.624
01:40:41|2.6241
01:40:42|2.6241
01:40:43|2.6224
01:40:44|2.6224
01:40:45|2.6224
01:40:46|2.6224
01:40:47|2.6224
01:40:48|2.6213
01:40:49|2.6213
01:40:51|2.6213
01:40:51|2.6213
01:40:52|2.6213
01:40:54|2.6213
01:40:55|2.6213
01:40:56|2.6213
01:40:57|2.6213
01:40:57|2.6213
01:40:58|2.6213
01:41:00|2.6213
01:41:01|2.6213
01:41:02|2.6213
01:41:02|2.6213
01:41:03|2.6213
01:41:04|2.6213
01:41:05|2.6213
01:41:06|2.6213
01:41:08|2.6213
01:41:09|2.6213
01:41:10|2.6213
01:41:11|2.6256
01:41:12|2.6256
01:41:13|2.6256
01:41:14|2.6256
01:41:15|2.6256
01:41:16|2.6256
01:41:17|2.6256
01:41:18|2.627
01:41:19|2.627
01:41:20|2.627
01:41:21|2.6273
01:41:22|2.6295
01:41:23|2.6295
01:41:24|2.6295
01:41:25|2.6295
01:41:26|2.6295
01:41:27|2.6305
01:41:28|2.6305
01:41:29|2.6305
01:41:30|2.6305
01:41:31|2.6305
01:41:32|2.6312
01:41:34|2.6313
01:41:34|2.6309
01:41:36|2.6295
01:41:36|2.6295
01:41:37|2.6304
01:41:38|2.6304
01:41:40|2.6312
01:41:42|2.6329
01:41:43|2.6348
01:41:44|2.6347
01:41:45|2.6355
01:41:47|2.6357
01:41:47|2.6356
01:41:49|2.6356
01:41:50|2.6349
01:41:51|2.6349
01:41:52|2.6349
01:41:53|2.6349
01:41:54|2.6349
01:41:55|2.6344
01:41:56|2.6344
01:41:58|2.635
01:41:59|2.635
01:42:00|2.6353
01:42:01|2.6353
01:42:01|2.6353
01:42:03|2.6362
01:42:04|2.6362
01:42:06|2.6362
01:42:07|2.6376
01:42:07|2.6376
01:42:08|2.6371
01:42:09|2.6371
01:42:10|2.6371
01:42:11|2.6371
01:42:13|2.6372
01:42:13|2.6372
01:42:15|2.6372
01:42:16|2.6372
01:42:16|2.6383
01:42:17|2.6403
01:42:19|2.6403
01:42:20|2.6403
01:42:20|2.6403
01:42:21|2.6375
01:42:23|2.6371
01:42:23|2.6371
01:42:24|2.6371
01:42:25|2.6371
01:42:26|2.6371
01:42:27|2.6371
01:42:29|2.6371
01:42:29|2.6371
01:42:30|2.6371
01:42:31|2.6371
01:42:32|2.6371
01:42:33|2.6371
01:42:34|2.6371
01:42:36|2.6371
01:42:36|2.6371
01:42:38|2.6371
01:42:38|2.6371
01:42:39|2.6371
01:42:41|2.6371
01:42:43|2.6371
01:42:43|2.6371
01:42:45|2.6371
01:42:46|2.6371
01:42:47|2.6371
01:42:48|2.6371
01:42:49|2.6371
01:42:49|2.6371
01:42:51|2.6371
01:42:51|2.6346
01:42:52|2.6346
01:42:53|2.6346
01:42:55|2.6346
01:42:56|2.6346
01:42:56|2.6346
01:42:58|2.6346
01:42:59|2.6346
01:43:00|2.6346
01:43:01|2.6346
01:43:02|2.6346
01:43:02|2.6346
01:43:04|2.6346
01:43:05|2.6361
01:43:06|2.637
01:43:07|2.637
01:43:07|2.637
01:43:09|2.637
01:43:10|2.637
01:43:11|2.637
01:43:12|2.637
01:43:13|2.637
01:43:14|2.637
01:43:15|2.637
01:43:16|2.637
01:43:17|2.6356
01:43:18|2.6356
01:43:19|2.6356
01:43:20|2.6356
01:43:21|2.6356
01:43:22|2.6356
01:43:23|2.6356
01:43:24|2.6356
01:43:25|2.6356
01:43:26|2.6356
01:43:27|2.6371
01:43:28|2.6371
01:43:29|2.6371
01:43:30|2.6394
01:43:31|2.6394
01:43:32|2.6394
01:43:33|2.6394
01:43:34|2.6394
01:43:35|2.6394
01:43:36|2.6394
01:43:37|2.6414
01:43:38|2.641
01:43:39|2.641
01:43:40|2.6416
01:43:41|2.6416
01:43:42|2.6416
01:43:43|2.6416
01:43:44|2.6416
01:43:46|2.6453
01:43:46|2.6453
01:43:48|2.6451
01:43:49|2.6451
01:43:50|2.6461
01:43:51|2.6461
01:43:52|2.6476
01:43:53|2.6478
01:43:54|2.6478
01:43:55|2.6478
01:43:56|2.6485
01:43:57|2.6485
01:43:58|2.6483
01:43:58|2.6483
01:44:00|2.6476
01:44:02|2.6482
01:44:02|2.6482
01:44:03|2.6482
01:44:05|2.6482
01:44:06|2.6482
01:44:06|2.6468
01:44:07|2.6486
01:44:08|2.6486
01:44:09|2.6486
01:44:10|2.6486
01:44:12|2.6486
01:44:13|2.6486
01:44:14|2.6486
01:44:15|2.6486
01:44:16|2.6486
01:44:17|2.6488
01:44:18|2.6484
01:44:19|2.6496
01:44:20|2.6496
01:44:21|2.6496
01:44:22|2.6492
01:44:23|2.6486
01:44:25|2.6493
01:44:26|2.6495
01:44:26|2.6495
01:44:27|2.6495
01:44:29|2.6502
01:44:29|2.6525
01:44:30|2.6525
01:44:31|2.6525
01:44:32|2.6525
01:44:33|2.6525
01:44:34|2.6525
01:44:35|2.6525
01:44:36|2.6525
01:44:37|2.6525
01:44:38|2.6525
01:44:40|2.6523
01:44:40|2.6523
01:44:42|2.6527
01:44:43|2.6527
01:44:44|2.6527
01:44:46|2.6527
01:44:46|2.6527
01:44:48|2.6527
01:44:49|2.6527
01:44:50|2.6531
01:44:50|2.6523
01:44:51|2.6523
01:44:52|2.6519
01:44:53|2.6503
01:44:55|2.6503
01:44:55|2.65
01:44:56|2.6501
01:44:57|2.6508
01:44:59|2.6508
01:45:00|2.6508
01:45:01|2.6508
01:45:02|2.6508
01:45:03|2.651
01:45:04|2.651
01:45:05|2.6507
01:45:05|2.6485
01:45:07|2.6485
01:45:07|2.6485
01:45:09|2.6522
01:45:10|2.6529
01:45:11|2.654
01:45:12|2.654
01:45:13|2.654
01:45:14|2.6534
01:45:15|2.6534
01:45:15|2.6534
01:45:17|2.6534
01:45:18|2.6529
01:45:19|2.6529
01:45:19|2.6528
01:45:21|2.6528
01:45:22|2.6528
01:45:22|2.6528
01:45:23|2.6528
01:45:25|2.6524
01:45:26|2.652
01:45:27|2.652
01:45:27|2.6506
01:45:29|2.6506
01:45:30|2.6506
01:45:30|2.6506
01:45:31|2.6506
01:45:32|2.6506
01:45:34|2.6506
01:45:35|2.6492
01:45:36|2.6492
01:45:37|2.6492
01:45:38|2.6492
01:45:38|2.6506
01:45:39|2.6506
01:45:41|2.6506
01:45:42|2.6506
01:45:43|2.6506
01:45:45|2.6506
01:45:45|2.6506
01:45:47|2.6506
01:45:48|2.6506
01:45:49|2.6506
01:45:50|2.6506
01:45:51|2.6506
01:45:53|2.6506
01:45:53|2.6516
01:45:54|2.6513
01:45:56|2.6513
01:45:57|2.6513
01:45:57|2.6513
01:45:59|2.6513
01:46:00|2.6485
01:46:01|2.6485
01:46:02|2.6483
01:46:02|2.6483
01:46:04|2.6461
01:46:05|2.6461
01:46:06|2.6461
01:46:07|2.643
01:46:08|2.643
01:46:09|2.643
01:46:10|2.643
01:46:11|2.6439
01:46:12|2.6439
01:46:12|2.6439
01:46:13|2.6439
01:46:15|2.6439
01:46:15|2.6439
01:46:17|2.6439
01:46:18|2.6439
01:46:19|2.6439
01:46:20|2.6439
01:46:21|2.6439
01:46:22|2.6439
01:46:23|2.6439
01:46:24|2.6439
01:46:25|2.6453
01:46:26|2.6453
01:46:27|2.6453
01:46:28|2.6453
01:46:29|2.6453
01:46:30|2.6476
01:46:31|2.6476
01:46:32|2.6476
01:46:33|2.6476
01:46:34|2.6476
01:46:35|2.6476
01:46:36|2.6476
01:46:37|2.6476
01:46:38|2.6476
01:46:39|2.6476
01:46:41|2.6476
01:46:41|2.6476
01:46:43|2.6476
01:46:43|2.6476
01:46:44|2.6476
01:46:46|2.6476
01:46:46|2.6476
01:46:47|2.6476
01:46:49|2.6476
01:46:50|2.6476
01:46:51|2.6476
01:46:52|2.6488
01:46:53|2.65
01:46:54|2.6523
01:46:55|2.6523
01:46:56|2.6523
01:46:57|2.6514
01:46:58|2.6514
01:46:59|2.6514
01:47:00|2.6514
01:47:01|2.6514
01:47:02|2.6514
01:47:03|2.6531
01:47:04|2.6538
01:47:05|2.6516
01:47:06|2.651
01:47:07|2.651
01:47:08|2.651
01:47:09|2.6519
01:47:11|2.6519
01:47:12|2.6515
01:47:12|2.6515
01:47:13|2.6515
01:47:14|2.6513
01:47:16|2.6513
01:47:16|2.6513
01:47:17|2.6516
01:47:19|2.6516
01:47:19|2.6516
01:47:20|2.6516
01:47:21|2.6516
01:47:22|2.6516
01:47:23|2.6516
01:47:24|2.6516
01:47:26|2.6516
01:47:27|2.6516
01:47:27|2.655
01:47:29|2.655
01:47:29|2.6549
01:47:30|2.6549
01:47:31|2.6535
01:47:33|2.6558
01:47:33|2.6551
01:47:35|2.655
01:47:36|2.6558
01:47:36|2.6551
01:47:38|2.6551
01:47:39|2.6551
01:47:40|2.656
01:47:41|2.656
01:47:42|2.6557
01:47:43|2.6557
01:47:44|2.6558
01:47:45|2.6566
01:47:46|2.6566
01:47:47|2.6566
01:47:48|2.6531
01:47:49|2.6531
01:47:51|2.6531
01:47:51|2.6535
01:47:53|2.6535
01:47:54|2.6535
01:47:55|2.6535
01:47:56|2.6538
01:47:57|2.6538
01:47:57|2.6538
01:47:59|2.6538
01:48:00|2.6538
01:48:01|2.655
01:48:02|2.655
01:48:03|2.655
01:48:04|2.656
01:48:05|2.656
01:48:06|2.656
01:48:07|2.656
01:48:08|2.658
01:48:09|2.6591
01:48:10|2.658
01:48:11|2.658
01:48:12|2.658
01:48:13|2.658
01:48:14|2.6569
01:48:15|2.6589
01:48:16|2.6589
01:48:17|2.658
01:48:18|2.658
01:48:19|2.658
01:48:20|2.658
01:48:21|2.658
01:48:22|2.6587
01:48:23|2.6587
01:48:24|2.6606
01:48:25|2.6606
01:48:26|2.6631
01:48:27|2.6626
01:48:28|2.6622
01:48:29|2.6631
01:48:30|2.6619
01:48:31|2.663
01:48:32|2.6622
01:48:33|2.6633
01:48:35|2.6647
01:48:36|2.6642
01:48:37|2.6651
01:48:38|2.6651
01:48:39|2.666
01:48:40|2.666
01:48:41|2.666
01:48:41|2.666
01:48:42|2.666
01:48:45|2.6661
01:48:45|2.666
01:48:47|2.666
01:48:47|2.6661
01:48:49|2.6661
01:48:49|2.6661
01:48:51|2.666
01:48:51|2.666
01:48:53|2.666
01:48:54|2.666
01:48:54|2.666
01:48:55|2.666
01:48:57|2.666
01:48:57|2.6658
01:48:58|2.6658
01:48:59|2.6658
01:49:00|2.6658
01:49:01|2.6658
01:49:03|2.6658
01:49:03|2.6658
01:49:05|2.6628
01:49:05|2.6625
01:49:06|2.6625
01:49:07|2.6625
01:49:08|2.664
01:49:09|2.664
01:49:10|2.664
01:49:11|2.664
01:49:13|2.6609
01:49:14|2.6603
01:49:15|2.6603
01:49:15|2.6611
01:49:17|2.6611
01:49:18|2.6611
01:49:18|2.6611
01:49:20|2.6603
01:49:21|2.6603
01:49:21|2.6603
01:49:23|2.6598
01:49:24|2.6598
01:49:25|2.6598
01:49:26|2.6599
01:49:27|2.6599
01:49:27|2.6599
01:49:30|2.6599
01:49:30|2.659
01:49:31|2.659
01:49:32|2.659
01:49:34|2.6595
01:49:34|2.6607
01:49:36|2.6607
01:49:37|2.6607
01:49:38|2.6632
01:49:39|2.6632
01:49:40|2.6632
01:49:40|2.6632
01:49:42|2.6632
01:49:43|2.6671
01:49:44|2.6671
01:49:45|2.6671
01:49:46|2.6671
01:49:47|2.6671
01:49:48|2.6671
01:49:49|2.6671
01:49:50|2.6671
01:49:51|2.6692
01:49:52|2.6677
01:49:53|2.6677
01:49:54|2.6686
01:49:55|2.6697
01:49:56|2.6697
01:49:57|2.6695
01:49:58|2.67
01:49:59|2.67
01:50:00|2.67
01:50:01|2.6717
01:50:02|2.6717
01:50:03|2.6717
01:50:04|2.6714
01:50:05|2.6684
01:50:06|2.668
01:50:07|2.6669
01:50:08|2.6695
01:50:09|2.6695
01:50:10|2.6695
01:50:11|2.6697
01:50:12|2.6697
01:50:13|2.6697
01:50:14|2.6697
01:50:15|2.6697
01:50:16|2.6678
01:50:17|2.6688
01:50:18|2.6688
01:50:19|2.6688
01:50:20|2.6688
01:50:21|2.6688
01:50:22|2.6688
01:50:23|2.6688
01:50:24|2.6688
01:50:25|2.6688
01:50:26|2.6688
01:50:27|2.67
01:50:29|2.6715
01:50:30|2.6715
01:50:32|2.6693
01:50:33|2.6686
01:50:34|2.6685
01:50:35|2.6685
01:50:36|2.6685
01:50:37|2.6685
01:50:38|2.6684
01:50:39|2.6684
01:50:40|2.6684
01:50:40|2.6684
01:50:42|2.6684
01:50:42|2.6684
01:50:43|2.6684
01:50:45|2.6684
01:50:46|2.6684
01:50:47|2.6684
01:50:48|2.6684
01:50:49|2.6681
01:50:50|2.6681
01:50:51|2.6681
01:50:52|2.6681
01:50:53|2.6681
01:50:54|2.6704
01:50:55|2.6704
01:50:56|2.6704
01:50:57|2.6696
01:50:59|2.6694
01:51:00|2.6694
01:51:00|2.6691
01:51:01|2.6691
01:51:03|2.6684
01:51:04|2.6684
01:51:04|2.6684
01:51:06|2.6684
01:51:06|2.6679
01:51:07|2.6679
01:51:09|2.6679
01:51:11|2.6679
01:51:11|2.6679
01:51:12|2.6661
01:51:13|2.6661
01:51:14|2.6661
01:51:15|2.6661
01:51:16|2.6642
01:51:17|2.6632
01:51:18|2.6632
01:51:20|2.6632
01:51:20|2.6622
01:51:21|2.6626
01:51:22|2.6635
01:51:24|2.6635
01:51:24|2.6635
01:51:25|2.6635
01:51:26|2.6635
01:51:28|2.6635
01:51:28|2.6659
01:51:30|2.6663
01:51:31|2.6663
01:51:32|2.6663
01:51:34|2.6663
01:51:34|2.6663
01:51:35|2.6662
01:51:37|2.6665
01:51:37|2.6665
01:51:38|2.6665
01:51:39|2.6666
01:51:40|2.6666
01:51:42|2.6666
01:51:43|2.6666
01:51:44|2.6666
01:51:45|2.6666
01:51:46|2.6666
01:51:47|2.6666
01:51:47|2.6666
01:51:48|2.6666
01:51:50|2.6666
01:51:51|2.6666
01:51:51|2.6666
01:51:52|2.6671
01:51:53|2.6671
01:51:54|2.6671
01:51:55|2.6671
01:51:57|2.6671
01:51:58|2.6671
01:51:59|2.6671
01:52:00|2.6657
01:52:00|2.6657
01:52:02|2.6657
01:52:02|2.6642
01:52:04|2.6642
01:52:05|2.6642
01:52:05|2.6642
01:52:07|2.6642
01:52:08|2.6642
01:52:09|2.6642
01:52:09|2.6642
01:52:11|2.6642
01:52:12|2.6642
01:52:13|2.6681
01:52:14|2.6673
01:52:15|2.6676
01:52:16|2.6676
01:52:17|2.6676
01:52:18|2.6676
01:52:19|2.6676
01:52:20|2.6676
01:52:21|2.6676
01:52:22|2.6676
01:52:23|2.6676
01:52:24|2.6676
01:52:25|2.6676
01:52:26|2.6676
01:52:27|2.6658
01:52:28|2.6664
01:52:29|2.6664
01:52:31|2.6664
01:52:32|2.6659
01:52:33|2.6659
01:52:34|2.6659
01:52:35|2.6659
01:52:36|2.6659
01:52:37|2.6659
01:52:38|2.6703
01:52:39|2.6703
01:52:40|2.6671
01:52:41|2.6671
01:52:43|2.6671
01:52:43|2.6671
01:52:44|2.6671
01:52:46|2.6699
01:52:46|2.6699
01:52:48|2.6699
01:52:48|2.6699
01:52:49|2.6699
01:52:50|2.6699
01:52:52|2.6699
01:52:52|2.6699
01:52:53|2.6699
01:52:54|2.6699
01:52:55|2.6699
01:52:56|2.6699
01:52:58|2.6678
01:52:58|2.6678
01:53:00|2.6679
01:53:00|2.6679
01:53:01|2.6679
01:53:02|2.6659
01:53:04|2.6659
01:53:04|2.6664
01:53:05|2.6678
01:53:07|2.6678
01:53:07|2.6678
01:53:08|2.6678
01:53:10|2.6682
01:53:10|2.6675
01:53:11|2.6675
01:53:12|2.6675
01:53:13|2.6675
01:53:14|2.6675
01:53:15|2.6675
01:53:16|2.6675
01:53:17|2.6675
01:53:18|2.6675
01:53:20|2.6675
01:53:20|2.6675
01:53:22|2.6675
01:53:22|2.6675
01:53:23|2.6675
01:53:24|2.6675
01:53:25|2.6657
01:53:26|2.6657
01:53:28|2.668
01:53:28|2.668
01:53:29|2.668
01:53:30|2.668
01:53:32|2.668
01:53:32|2.6696
01:53:34|2.671
01:53:35|2.672
01:53:35|2.6703
01:53:36|2.6703
01:53:37|2.6703
01:53:39|2.6703
01:53:40|2.6703
01:53:40|2.6703
01:53:42|2.6715
01:53:42|2.6715
01:53:44|2.6715
01:53:44|2.6731
01:53:46|2.6731
01:53:47|2.6731
01:53:48|2.6731
01:53:49|2.6735
01:53:50|2.6735
01:53:51|2.6718
01:53:52|2.6718
01:53:53|2.6731
01:53:54|2.6727
01:53:55|2.6726
01:53:56|2.6726
01:53:57|2.6716
01:53:58|2.6732
01:53:59|2.6732
01:54:00|2.6723
01:54:01|2.6712
01:54:02|2.6712
01:54:03|2.6703
01:54:04|2.6703
01:54:05|2.6703
01:54:06|2.6703
01:54:07|2.6701
01:54:08|2.6698
01:54:09|2.6698
01:54:10|2.6698
01:54:11|2.6698
01:54:12|2.6698
01:54:13|2.6709
01:54:14|2.6709
01:54:15|2.671
01:54:16|2.671
01:54:17|2.67
01:54:18|2.67
01:54:19|2.6711
01:54:20|2.6718
01:54:22|2.6718
01:54:22|2.6718
01:54:23|2.6718
01:54:25|2.6718
01:54:25|2.6718
01:54:27|2.6718
01:54:27|2.672
01:54:29|2.672
01:54:30|2.6719
01:54:31|2.6737
01:54:33|2.6727
01:54:33|2.6727
01:54:34|2.6725
01:54:35|2.6727
01:54:37|2.6712
01:54:38|2.6712
01:54:39|2.6709
01:54:40|2.6698
01:54:42|2.671
01:54:42|2.6695
01:54:44|2.6695
01:54:45|2.6695
01:54:47|2.6683
01:54:48|2.6683
01:54:49|2.6683
01:54:49|2.6683
01:54:51|2.6683
01:54:51|2.6683
01:54:53|2.6683
01:54:54|2.6683
01:54:55|2.6683
01:54:57|2.6683
01:54:57|2.6683
01:54:58|2.6704
01:54:59|2.6704
01:55:00|2.6704
01:55:01|2.6704
01:55:03|2.6704
01:55:04|2.6704
01:55:05|2.6704
01:55:06|2.6704
01:55:06|2.6704
01:55:08|2.672
01:55:08|2.672
01:55:10|2.6745
01:55:10|2.675
01:55:11|2.673
01:55:12|2.673
01:55:14|2.673
01:55:15|2.6737
01:55:15|2.6737
01:55:17|2.6737
01:55:18|2.6737
01:55:18|2.6737
01:55:19|2.6734
01:55:20|2.6733
01:55:22|2.6733
01:55:23|2.6733
01:55:24|2.6733
01:55:24|2.6747
01:55:25|2.6747
01:55:27|2.6756
01:55:27|2.6756
01:55:29|2.6752
01:55:29|2.6752
01:55:31|2.6752
01:55:32|2.675
01:55:34|2.6733
01:55:35|2.6733
01:55:36|2.6733
01:55:37|2.6733
01:55:39|2.6733
01:55:40|2.6733
01:55:41|2.6742
01:55:42|2.6742
01:55:43|2.6742
01:55:44|2.6742
01:55:45|2.6736
01:55:46|2.6736
01:55:47|2.6736
01:55:48|2.6736
01:55:49|2.6764
01:55:50|2.6771
01:55:51|2.6768
01:55:52|2.6768
01:55:53|2.6768
01:55:55|2.6768
01:55:55|2.6765
01:55:56|2.6765
01:55:58|2.6763
01:55:58|2.6765
01:55:59|2.6765
01:56:00|2.6765
01:56:01|2.6745
01:56:02|2.6745
01:56:03|2.6745
01:56:04|2.6765
01:56:05|2.6765
01:56:06|2.6765
01:56:08|2.6765
01:56:08|2.6765
01:56:09|2.6765
01:56:10|2.6765
01:56:11|2.678
01:56:12|2.6747
01:56:13|2.675
01:56:14|2.6734
01:56:15|2.6725
01:56:16|2.6731
01:56:17|2.6731
01:56:18|2.6737
01:56:20|2.6747
01:56:20|2.6735
01:56:21|2.6735
01:56:22|2.6735
01:56:24|2.6724
01:56:24|2.674
01:56:25|2.674
01:56:27|2.673
01:56:28|2.6727
01:56:28|2.6727
01:56:29|2.6745
01:56:31|2.6745
01:56:31|2.6714
01:56:32|2.6714
01:56:34|2.6704
01:56:35|2.6711
01:56:36|2.6715
01:56:37|2.6715
01:56:38|2.6724
01:56:39|2.6721
01:56:40|2.6721
01:56:41|2.6721
01:56:42|2.6709
01:56:44|2.6712
01:56:44|2.6712
01:56:46|2.6718
01:56:46|2.6718
01:56:48|2.6718
01:56:49|2.6718
01:56:49|2.6718
01:56:50|2.6718
01:56:52|2.6718
01:56:53|2.6744
01:56:53|2.6747
01:56:54|2.6747
01:56:56|2.6757
01:56:56|2.6757
01:56:58|2.6757
01:56:59|2.6757
01:57:00|2.6766
01:57:01|2.6753
01:57:02|2.6753
01:57:03|2.6753
01:57:04|2.6753
01:57:05|2.6753
01:57:06|2.6753
01:57:08|2.6758
01:57:08|2.6758
01:57:10|2.6766
01:57:11|2.6766
01:57:11|2.6766
01:57:13|2.6785
01:57:13|2.6785
01:57:14|2.679
01:57:15|2.6795
01:57:17|2.6795
01:57:18|2.68
01:57:19|2.68
01:57:20|2.68
01:57:21|2.6791
01:57:22|2.6801
01:57:23|2.6801
01:57:24|2.6801
01:57:25|2.6801
01:57:26|2.6791
01:57:27|2.6783
01:57:28|2.6786
01:57:29|2.6786
01:57:30|2.6786
01:57:31|2.6786
01:57:32|2.6771
01:57:33|2.6763
01:57:35|2.6738
01:57:36|2.6738
01:57:37|2.6738
01:57:37|2.6738
01:57:39|2.6738
01:57:40|2.6738
01:57:41|2.6738
01:57:41|2.6739
01:57:43|2.674
01:57:44|2.674
01:57:45|2.6745
01:57:47|2.6745
01:57:47|2.674
01:57:49|2.674
01:57:49|2.675
01:57:51|2.6766
01:57:51|2.6766
01:57:52|2.6766
01:57:54|2.6755
01:57:54|2.6755
01:57:55|2.6755
01:57:57|2.6755
01:57:58|2.6755
01:57:59|2.6755
01:57:59|2.6755
01:58:00|2.6755
01:58:01|2.6756
01:58:03|2.6757
01:58:04|2.6765
01:58:05|2.6765
01:58:06|2.6765
01:58:07|2.6766
01:58:08|2.6757
01:58:09|2.6757
01:58:10|2.6742
01:58:11|2.6741
01:58:12|2.673
01:58:13|2.673
01:58:14|2.673
01:58:15|2.6742
01:58:17|2.6742
01:58:18|2.6745
01:58:18|2.6745
01:58:19|2.6721
01:58:20|2.6721
01:58:21|2.6721
01:58:22|2.6721
01:58:23|2.6741
01:58:25|2.6741
01:58:25|2.6741
01:58:26|2.6741
01:58:28|2.6741
01:58:29|2.6741
01:58:29|2.6761
01:58:30|2.6775
01:58:31|2.6775
01:58:32|2.6786
01:58:33|2.6788
01:58:34|2.6788
01:58:35|2.6788
01:58:37|2.6788
01:58:39|2.6786
01:58:40|2.6786
01:58:41|2.6786
01:58:42|2.6786
01:58:43|2.6786
01:58:43|2.6785
01:58:44|2.6785
01:58:46|2.6785
01:58:46|2.6785
01:58:47|2.6785
01:58:48|2.6785
01:58:50|2.6783
01:58:51|2.6778
01:58:52|2.6778
01:58:53|2.6778
01:58:54|2.6778
01:58:55|2.6778
01:58:56|2.6778
01:58:57|2.6794
01:58:58|2.6794
01:59:00|2.6794
01:59:01|2.6787
01:59:01|2.6787
01:59:02|2.6787
01:59:03|2.6787
01:59:05|2.6787
01:59:05|2.6768
01:59:06|2.6768
01:59:07|2.6768
01:59:09|2.6782
01:59:10|2.6782
01:59:10|2.6782
01:59:11|2.6782
01:59:13|2.6782
01:59:13|2.68
01:59:14|2.68
01:59:16|2.68
01:59:17|2.68
01:59:17|2.68
01:59:18|2.68
01:59:19|2.68
01:59:21|2.68
01:59:21|2.68
01:59:22|2.6797
01:59:24|2.68
01:59:24|2.6796
01:59:25|2.6796
01:59:26|2.6769
01:59:28|2.6769
01:59:29|2.6769
01:59:29|2.6769
01:59:30|2.6784
01:59:31|2.6784
01:59:32|2.6784
01:59:34|2.6794
01:59:34|2.6794
01:59:35|2.6808
01:59:37|2.6808
01:59:38|2.6808
01:59:39|2.6808
01:59:40|2.6808
01:59:41|2.6807
01:59:42|2.6807
01:59:43|2.6804
01:59:44|2.6815
01:59:45|2.6815
01:59:46|2.6816
01:59:47|2.6816
01:59:48|2.6821
01:59:49|2.6821
01:59:50|2.684
01:59:52|2.684
01:59:52|2.6823
01:59:53|2.6823
01:59:54|2.6817
01:59:56|2.6827
01:59:57|2.6816
01:59:58|2.6811
01:59:59|2.6795
02:00:00|2.6808
02:00:01|2.6808
02:00:01|2.6808
02:00:03|2.6808
02:00:04|2.6808
02:00:04|2.6796
02:00:05|2.6794
02:00:07|2.6794
02:00:08|2.6794
02:00:09|2.6794
02:00:09|2.6794
02:00:10|2.6797
02:00:12|2.6797
02:00:13|2.6797
02:00:13|2.6797
02:00:15|2.6811
02:00:15|2.6811
02:00:16|2.6795
02:00:17|2.6794
02:00:19|2.6803
02:00:19|2.6794
02:00:20|2.6794
02:00:21|2.6795
02:00:22|2.6795
02:00:24|2.6795
02:00:24|2.6795
02:00:26|2.6795
02:00:26|2.6794
02:00:27|2.6795
02:00:28|2.6795
02:00:29|2.6794
02:00:30|2.6794
02:00:32|2.6801
02:00:32|2.6801
02:00:33|2.6794
02:00:34|2.6794
02:00:35|2.6794
02:00:37|2.6778
02:00:38|2.6774
02:00:39|2.6774
02:00:40|2.6794
02:00:41|2.6793
02:00:43|2.6794
02:00:44|2.68
02:00:44|2.6808
02:00:45|2.6823
02:00:46|2.682
02:00:48|2.6821
02:00:49|2.6836
02:00:50|2.6843
02:00:51|2.684
02:00:52|2.6848
02:00:53|2.6847
02:00:54|2.6847
02:00:55|2.6854
02:00:57|2.685
02:00:58|2.685
02:00:58|2.6847
02:00:59|2.6847
02:01:00|2.6859
02:01:01|2.6859
02:01:03|2.687
02:01:03|2.6867
02:01:04|2.6871
02:01:05|2.6869
02:01:06|2.6836
02:01:07|2.6807
02:01:08|2.6795
02:01:09|2.6799
02:01:10|2.6799
02:01:11|2.6799
02:01:12|2.6796
02:01:13|2.6796
02:01:15|2.6796
02:01:16|2.6796
02:01:16|2.678
02:01:17|2.678
02:01:18|2.6787
02:01:19|2.6787
02:01:20|2.6787
02:01:21|2.6798
02:01:22|2.6798
02:01:23|2.6831
02:01:24|2.6829
02:01:25|2.6829
02:01:26|2.6829
02:01:28|2.6796
02:01:28|2.6796
02:01:29|2.6757
02:01:30|2.675
02:01:31|2.6743
02:01:33|2.6757
02:01:34|2.6747
02:01:34|2.6747
02:01:35|2.6747
02:01:36|2.675
02:01:38|2.675
02:01:38|2.6733
02:01:39|2.6742
02:01:41|2.6749
02:01:41|2.675
02:01:42|2.6727
02:01:44|2.6735
02:01:45|2.675
02:01:46|2.675
02:01:47|2.675
02:01:48|2.675
02:01:49|2.675
02:01:50|2.6758
02:01:51|2.6758
02:01:52|2.6758
02:01:54|2.6768
02:01:55|2.6768
02:01:55|2.6782
02:01:56|2.6782
02:01:58|2.679
02:01:58|2.6783
02:02:00|2.6768
02:02:01|2.6769
02:02:02|2.6769
02:02:03|2.6789
02:02:04|2.6789
02:02:06|2.6772
02:02:07|2.6757
02:02:08|2.6739
02:02:08|2.6739
02:02:10|2.6742
02:02:11|2.6742
02:02:11|2.6745
02:02:12|2.6736
02:02:14|2.6736
02:02:15|2.6736
02:02:15|2.6736
02:02:17|2.6759
02:02:18|2.6766
02:02:19|2.676
02:02:20|2.6756
02:02:21|2.6783
02:02:22|2.6755
02:02:23|2.6755
02:02:25|2.6781
02:02:25|2.6781
02:02:26|2.6781
02:02:27|2.6781
02:02:28|2.6762
02:02:29|2.6762
02:02:31|2.6754
02:02:32|2.6754
02:02:32|2.6754
02:02:33|2.6754
02:02:34|2.6756
02:02:35|2.6754
02:02:36|2.6754
02:02:37|2.6759
02:02:38|2.6763
02:02:40|2.6763
02:02:40|2.6778
02:02:42|2.6778
02:02:43|2.6778
02:02:44|2.6776
02:02:45|2.6776
02:02:45|2.6776
02:02:47|2.6776
02:02:48|2.6781
02:02:49|2.6781
02:02:50|2.6781
02:02:51|2.6781
02:02:52|2.6781
02:02:53|2.6781
02:02:54|2.6781
02:02:55|2.6789
02:02:56|2.68
02:02:58|2.68
02:02:58|2.68
02:03:00|2.6798
02:03:01|2.6789
02:03:02|2.6802
02:03:02|2.6802
02:03:04|2.6798
02:03:05|2.6802
02:03:05|2.6802
02:03:07|2.6802
02:03:07|2.6802
02:03:08|2.6804
02:03:10|2.6804
02:03:10|2.6796
02:03:12|2.6796
02:03:13|2.6796
02:03:13|2.6796
02:03:15|2.6796
02:03:16|2.6796
02:03:16|2.6796
02:03:18|2.6796
02:03:19|2.6796
02:03:19|2.6796
02:03:21|2.6796
02:03:21|2.6805
02:03:23|2.6805
02:03:23|2.6762
02:03:25|2.6762
02:03:26|2.6773
02:03:27|2.6783
02:03:28|2.6783
02:03:28|2.6783
02:03:30|2.6783
02:03:31|2.6783
02:03:32|2.6782
02:03:33|2.6782
02:03:34|2.6758
02:03:35|2.6763
02:03:36|2.6763
02:03:37|2.6763
02:03:38|2.6769
02:03:39|2.6769
02:03:40|2.6769
02:03:41|2.6763
02:03:42|2.6763
02:03:44|2.6763
02:03:45|2.6763
02:03:45|2.6763
02:03:46|2.6763
02:03:47|2.6769
02:03:48|2.6769
02:03:49|2.6769
02:03:50|2.6769
02:03:51|2.6769
02:03:53|2.6769
02:03:54|2.6749
02:03:55|2.6749
02:03:55|2.6749
02:03:57|2.6749
02:03:57|2.6749
02:03:59|2.6749
02:04:00|2.6748
02:04:01|2.6748
02:04:02|2.675
02:04:04|2.6769
02:04:05|2.6758
02:04:06|2.6759
02:04:06|2.6759
02:04:07|2.6759
02:04:09|2.6748
02:04:10|2.6748
02:04:10|2.6748
02:04:12|2.6763
02:04:13|2.6763
02:04:14|2.6761
02:04:14|2.6761
02:04:16|2.6761
02:04:17|2.6764
02:04:18|2.6764
02:04:19|2.6772
02:04:20|2.6772
02:04:21|2.6772
02:04:22|2.6772
02:04:23|2.6772
02:04:23|2.6766
02:04:24|2.6763
02:04:26|2.6746
02:04:27|2.6746
02:04:28|2.6746
02:04:28|2.6746
02:04:29|2.6746
02:04:31|2.6746
02:04:32|2.6746
02:04:33|2.6748
02:04:34|2.6748
02:04:35|2.6759
02:04:36|2.6759
02:04:36|2.6759
02:04:38|2.6759
02:04:38|2.6759
02:04:40|2.6759
02:04:41|2.6759
02:04:43|2.6759
02:04:44|2.6769
02:04:45|2.6769
02:04:46|2.6769
02:04:47|2.6769
02:04:49|2.6769
02:04:50|2.6769
02:04:51|2.6769
02:04:51|2.676
02:04:53|2.6765
02:04:54|2.6765
02:04:55|2.6765
02:04:56|2.6765
02:04:57|2.6765
02:04:57|2.6769
02:05:00|2.6775
02:05:01|2.6775
02:05:01|2.6775
02:05:02|2.6766
02:05:04|2.6766
02:05:04|2.6766
02:05:05|2.6766
02:05:06|2.6772
02:05:07|2.6782
02:05:08|2.6782
02:05:10|2.6782
02:05:10|2.6782
02:05:11|2.6782
02:05:12|2.68
02:05:13|2.68
02:05:15|2.68
02:05:15|2.68
02:05:16|2.68
02:05:17|2.68
02:05:18|2.6765
02:05:19|2.6747
02:05:21|2.6747
02:05:21|2.6757
02:05:22|2.6757
02:05:23|2.6757
02:05:25|2.6757
02:05:26|2.6757
02:05:27|2.6757
02:05:28|2.6789
02:05:29|2.6803
02:05:30|2.6803
02:05:31|2.6803
02:05:32|2.6803
02:05:33|2.6783
02:05:34|2.6783
02:05:35|2.6783
02:05:36|2.6783
02:05:37|2.6773
02:05:38|2.6773
02:05:39|2.6773
02:05:40|2.6773
02:05:41|2.6773
02:05:42|2.6774
02:05:44|2.6803
02:05:45|2.6812
02:05:46|2.6812
02:05:47|2.6812
02:05:48|2.6812
02:05:49|2.6812
02:05:51|2.6782
02:05:51|2.6782
02:05:52|2.6787
02:05:54|2.6784
02:05:54|2.6784
02:05:56|2.6784
02:05:56|2.6784
02:05:58|2.6784
02:05:59|2.6784
02:06:01|2.6784
02:06:02|2.6784
02:06:02|2.6784
02:06:03|2.6784
02:06:05|2.6776
02:06:06|2.6773
02:06:07|2.6773
02:06:08|2.6773
02:06:09|2.6773
02:06:10|2.676
02:06:11|2.676
02:06:12|2.676
02:06:13|2.676
02:06:14|2.676
02:06:15|2.6783
02:06:16|2.6812
02:06:17|2.6812
02:06:18|2.6812
02:06:19|2.68
02:06:20|2.6781
02:06:21|2.6781
02:06:23|2.6769
02:06:23|2.6776
02:06:24|2.6793
02:06:25|2.6793
02:06:26|2.6798
02:06:27|2.6798
02:06:28|2.6798
02:06:29|2.6798
02:06:31|2.6798
02:06:32|2.6798
02:06:32|2.6798
02:06:34|2.6822
02:06:34|2.6822
02:06:35|2.6822
02:06:37|2.6821
02:06:37|2.6814
02:06:39|2.6826
02:06:39|2.6831
02:06:40|2.6831
02:06:42|2.6831
02:06:43|2.6831
02:06:45|2.6831
02:06:46|2.6831
02:06:47|2.6831
02:06:48|2.6829
02:06:49|2.6829
02:06:50|2.684
02:06:51|2.6841
02:06:52|2.6841
02:06:53|2.6841
02:06:54|2.6817
02:06:55|2.6817
02:06:56|2.6817
02:06:57|2.6817
02:06:58|2.6832
02:06:59|2.6832
02:07:00|2.6832
02:07:01|2.6844
02:07:02|2.6836
02:07:03|2.6836
02:07:05|2.6836
02:07:05|2.6836
02:07:06|2.6844
02:07:07|2.6844
02:07:08|2.6844
02:07:09|2.6844
02:07:10|2.6844
02:07:12|2.684
02:07:12|2.6846
02:07:13|2.6848
02:07:14|2.6848
02:07:16|2.6848
02:07:16|2.6827
02:07:18|2.6827
02:07:19|2.6827
02:07:19|2.6827
02:07:21|2.6825
02:07:22|2.6825
02:07:22|2.6825
02:07:24|2.6825
02:07:24|2.6825
02:07:26|2.6825
02:07:27|2.6825
02:07:28|2.6825
02:07:29|2.6825
02:07:30|2.6825
02:07:31|2.6825
02:07:32|2.6825
02:07:33|2.6825
02:07:34|2.6834
02:07:35|2.6834
02:07:36|2.6834
02:07:37|2.6834
02:07:39|2.6834
02:07:39|2.6834
02:07:41|2.6834
02:07:41|2.6834
02:07:43|2.6834
02:07:44|2.6834
02:07:44|2.6834
02:07:45|2.6834
02:07:47|2.6834
02:07:47|2.6834
02:07:49|2.6834
02:07:50|2.6834
02:07:51|2.6834
02:07:53|2.6834
02:07:53|2.6834
02:07:54|2.6864
02:07:55|2.6864
02:07:57|2.6869
02:07:58|2.6869
02:07:59|2.6869
02:08:00|2.6869
02:08:02|2.6866
02:08:02|2.6866
02:08:03|2.687
02:08:04|2.6885
02:08:05|2.6885
02:08:07|2.6849
02:08:07|2.6849
02:08:08|2.6849
02:08:09|2.6851
02:08:10|2.6851
02:08:11|2.6838
02:08:13|2.6838
02:08:13|2.6838
02:08:14|2.6839
02:08:15|2.6839
02:08:16|2.6839
02:08:17|2.6839
02:08:18|2.6839
02:08:19|2.6852
02:08:21|2.6852
02:08:21|2.6859
02:08:23|2.6859
02:08:23|2.6853
02:08:24|2.6872
02:08:25|2.6872
02:08:26|2.6872
02:08:27|2.6845
02:08:28|2.6845
02:08:29|2.6865
02:08:30|2.6865
02:08:31|2.6885
02:08:32|2.6875
02:08:33|2.6875
02:08:34|2.6875
02:08:35|2.6875
02:08:36|2.6875
02:08:37|2.6875
02:08:38|2.6875
02:08:39|2.6875
02:08:40|2.6885
02:08:41|2.6899
02:08:42|2.6899
02:08:43|2.69
02:08:44|2.69
02:08:46|2.69
02:08:48|2.6899
02:08:49|2.6899
02:08:50|2.6899
02:08:50|2.6899
02:08:52|2.6879
02:08:53|2.6879
02:08:54|2.6879
02:08:55|2.6862
02:08:55|2.6862
02:08:58|2.6862
02:08:59|2.6862
02:08:59|2.6862
02:09:00|2.6853
02:09:01|2.6854
02:09:03|2.6854
02:09:04|2.6862
02:09:04|2.6845
02:09:06|2.6838
02:09:07|2.6838
02:09:08|2.6838
02:09:09|2.6838
02:09:10|2.6836
02:09:10|2.6836
02:09:11|2.6836
02:09:12|2.6832
02:09:14|2.6851
02:09:14|2.6842
02:09:15|2.6849
02:09:16|2.6828
02:09:17|2.6833
02:09:18|2.6833
02:09:19|2.6833
02:09:20|2.6832
02:09:21|2.6834
02:09:22|2.6835
02:09:24|2.6833
02:09:25|2.6834
02:09:25|2.6838
02:09:26|2.6838
02:09:28|2.6838
02:09:28|2.6845
02:09:30|2.6845
02:09:30|2.6865
02:09:31|2.6856
02:09:32|2.6864
02:09:33|2.6879
02:09:34|2.6879
02:09:36|2.6879
02:09:36|2.6879
02:09:37|2.6874
02:09:38|2.6874
02:09:39|2.6874
02:09:41|2.685
02:09:41|2.6849
02:09:43|2.6849
02:09:44|2.6849
02:09:44|2.685
02:09:45|2.685
02:09:47|2.6842
02:09:49|2.6842
02:09:50|2.6842
02:09:51|2.6842
02:09:52|2.6842
02:09:53|2.6842
02:09:54|2.6842
02:09:55|2.6825
02:09:56|2.6825
02:09:57|2.6825
02:09:58|2.6825
02:09:59|2.6825
02:10:00|2.6825
02:10:01|2.683
02:10:02|2.683
02:10:03|2.6832
02:10:04|2.6832
02:10:05|2.6832
02:10:06|2.6825
02:10:07|2.6808
02:10:08|2.68
02:10:10|2.68
02:10:10|2.68
02:10:12|2.6785
02:10:12|2.6783
02:10:13|2.6766
02:10:14|2.6764
02:10:15|2.6764
02:10:17|2.6764
02:10:17|2.6763
02:10:18|2.6772
02:10:19|2.6782
02:10:20|2.6772
02:10:21|2.6783
02:10:22|2.6783
02:10:24|2.6783
02:10:25|2.676
02:10:26|2.6759
02:10:26|2.6769
02:10:28|2.6775
02:10:29|2.6775
02:10:30|2.6773
02:10:31|2.6788
02:10:32|2.6759
02:10:33|2.6783
02:10:34|2.6783
02:10:35|2.6783
02:10:36|2.6829
02:10:37|2.6831
02:10:38|2.6829
02:10:39|2.6829
02:10:40|2.6829
02:10:41|2.6829
02:10:42|2.6837
02:10:43|2.6841
02:10:44|2.6852
02:10:45|2.687
02:10:46|2.687
02:10:47|2.687
02:10:49|2.6901
02:10:50|2.6909
02:10:51|2.6913
02:10:52|2.6923
02:10:54|2.6903
02:10:55|2.6913
02:10:56|2.6913
02:10:57|2.6913
02:10:57|2.6913
02:10:59|2.6922
02:11:00|2.6922
02:11:01|2.6922
02:11:02|2.6919
02:11:03|2.6919
02:11:04|2.6919
02:11:05|2.6919
02:11:06|2.6919
02:11:07|2.6923
02:11:08|2.6923
02:11:09|2.6923
02:11:10|2.6923
02:11:11|2.6923
02:11:12|2.6945
02:11:13|2.6946
02:11:14|2.6946
02:11:16|2.6958
02:11:17|2.6947
02:11:18|2.6947
02:11:18|2.6947
02:11:19|2.694
02:11:20|2.694
02:11:21|2.694
02:11:23|2.6937
02:11:24|2.6952
02:11:24|2.6952
02:11:26|2.6952
02:11:26|2.6955
02:11:27|2.6955
02:11:29|2.6937
02:11:29|2.6953
02:11:30|2.6953
02:11:31|2.6953
02:11:32|2.6955
02:11:34|2.6955
02:11:35|2.6955
02:11:35|2.6955
02:11:37|2.693
02:11:38|2.693
02:11:39|2.693
02:11:40|2.6923
02:11:41|2.6937
02:11:42|2.6939
02:11:43|2.6939
02:11:44|2.6939
02:11:44|2.6943
02:11:45|2.6943
02:11:47|2.6923
02:11:48|2.6926
02:11:50|2.6926
02:11:51|2.6926
02:11:52|2.6926
02:11:52|2.6954
02:11:53|2.6954
02:11:55|2.6954
02:11:56|2.6954
02:11:57|2.6961
02:11:58|2.6961
02:11:59|2.698
02:12:00|2.6982
02:12:01|2.699
02:12:02|2.699
02:12:04|2.699
02:12:05|2.6967
02:12:06|2.6967
02:12:07|2.6956
02:12:08|2.6972
02:12:09|2.6972
02:12:10|2.6972
02:12:12|2.6962
02:12:13|2.6962
02:12:13|2.6958
02:12:14|2.6958
02:12:16|2.6948
02:12:17|2.6913
02:12:18|2.6927
02:12:19|2.6927
02:12:20|2.6925
02:12:21|2.6925
02:12:22|2.6923
02:12:23|2.6905
02:12:24|2.6913
02:12:25|2.6909
02:12:26|2.6909
02:12:27|2.6909
02:12:28|2.6909
02:12:29|2.6909
02:12:30|2.691
02:12:31|2.6907
02:12:32|2.6907
02:12:33|2.6872
02:12:34|2.6872
02:12:35|2.6872
02:12:36|2.6872
02:12:37|2.6872
02:12:38|2.6868
02:12:39|2.6868
02:12:40|2.6865
02:12:41|2.6872
02:12:42|2.6872
02:12:43|2.6872
02:12:44|2.6872
02:12:45|2.6872
02:12:46|2.6872
02:12:47|2.6942
02:12:48|2.6933
02:12:49|2.6939
02:12:50|2.6939
02:12:51|2.6941
02:12:52|2.6941
02:12:53|2.6941
02:12:54|2.6941
02:12:56|2.6941
02:12:56|2.6941
02:12:57|2.6941
02:12:59|2.6941
02:13:00|2.692
02:13:01|2.692
02:13:02|2.6943
02:13:03|2.6962
02:13:04|2.6962
02:13:05|2.6961
02:13:06|2.6961
02:13:07|2.6992
02:13:08|2.698
02:13:09|2.6988
02:13:10|2.6994
02:13:11|2.6991
02:13:12|2.6999
02:13:13|2.7009
02:13:14|2.702
02:13:16|2.7028
02:13:16|2.705
02:13:17|2.7066
02:13:18|2.7065
02:13:19|2.7073
02:13:20|2.7088
02:13:22|2.7083
02:13:22|2.7099
02:13:23|2.7117
02:13:24|2.7103
02:13:26|2.7103
02:13:27|2.7105
02:13:27|2.7127
02:13:28|2.7126
02:13:30|2.7135
02:13:30|2.7135
02:13:32|2.7133
02:13:33|2.7132
02:13:34|2.7132
02:13:35|2.7129
02:13:36|2.7129
02:13:36|2.7108
02:13:37|2.7105
02:13:38|2.7128
02:13:40|2.7157
02:13:41|2.715
02:13:41|2.7156
02:13:43|2.7161
02:13:44|2.7162
02:13:46|2.717
02:13:46|2.7164
02:13:48|2.7164
02:13:48|2.7164
02:13:49|2.7164
02:13:52|2.7164
02:13:53|2.7154
02:13:55|2.7125
02:13:55|2.7113
02:13:57|2.7119
02:13:58|2.7118
02:13:59|2.7112
02:14:00|2.7119
02:14:01|2.712
02:14:02|2.7123
02:14:04|2.7124
02:14:04|2.7153
02:14:05|2.7188
02:14:06|2.7198
02:14:08|2.7186
02:14:09|2.7186
02:14:10|2.7186
02:14:11|2.72
02:14:12|2.7201
02:14:13|2.7234
02:14:14|2.7224
02:14:15|2.724
02:14:16|2.7244
02:14:17|2.7254
02:14:18|2.7254
02:14:19|2.7231
02:14:20|2.7228
02:14:22|2.7228
02:14:22|2.7228
02:14:23|2.7207
02:14:24|2.7212
02:14:26|2.7217
02:14:27|2.7217
02:14:28|2.726
02:14:29|2.7267
02:14:30|2.7256
02:14:31|2.7256
02:14:32|2.7248
02:14:34|2.7248
02:14:34|2.7248
02:14:36|2.7246
02:14:37|2.7248
02:14:37|2.7248
02:14:39|2.7247
02:14:40|2.7235
02:14:41|2.7248
02:14:42|2.7232
02:14:43|2.724
02:14:45|2.7255
02:14:46|2.7269
02:14:46|2.7249
02:14:47|2.7277
02:14:48|2.7269
02:14:50|2.7287
02:14:50|2.7249
02:14:52|2.7246
02:14:53|2.7226
02:14:54|2.7226
02:14:56|2.7249
02:14:57|2.7231
02:14:58|2.7244
02:14:59|2.7244
02:15:00|2.7237
02:15:01|2.724
02:15:02|2.7219
02:15:04|2.7227
02:15:05|2.723
02:15:05|2.7233
02:15:07|2.7243
02:15:08|2.7243
02:15:09|2.7231
02:15:11|2.724
02:15:11|2.724
02:15:12|2.7222
02:15:14|2.7222
02:15:14|2.723
02:15:15|2.7228
02:15:16|2.7228
02:15:17|2.7228
02:15:19|2.7228
02:15:19|2.7214
02:15:20|2.7182
02:15:21|2.7182
02:15:22|2.7203
02:15:23|2.719
02:15:24|2.7191
02:15:25|2.721
02:15:26|2.7244
02:15:27|2.7249
02:15:28|2.7249
02:15:30|2.7249
02:15:30|2.725
02:15:31|2.725
02:15:32|2.725
02:15:34|2.725
02:15:35|2.725
02:15:36|2.7249
02:15:37|2.7234
02:15:38|2.7234
02:15:38|2.728
02:15:40|2.7315
02:15:41|2.736
02:15:41|2.7343
02:15:43|2.7342
02:15:43|2.7329
02:15:44|2.7333
02:15:46|2.7333
02:15:47|2.7333
02:15:48|2.7304
02:15:49|2.73
02:15:50|2.7319
02:15:51|2.7296
02:15:52|2.7299
02:15:52|2.7288
02:15:55|2.728
02:15:56|2.7285
02:15:56|2.7285
02:15:58|2.7285
02:15:58|2.7288
02:16:00|2.7282
02:16:00|2.7282
02:16:01|2.7282
02:16:03|2.7291
02:16:04|2.7241
02:16:05|2.7234
02:16:07|2.7219
02:16:08|2.7219
02:16:08|2.7208
02:16:10|2.7208
02:16:10|2.7221
02:16:11|2.7221
02:16:12|2.7216
02:16:14|2.7215
02:16:15|2.7215
02:16:15|2.7224
02:16:17|2.726
02:16:17|2.7254
02:16:19|2.7268
02:16:20|2.7268
02:16:20|2.7268
02:16:22|2.7268
02:16:22|2.7268
02:16:23|2.7268
02:16:24|2.7268
02:16:26|2.7233
02:16:26|2.7202
02:16:28|2.7196
02:16:29|2.719
02:16:30|2.7184
02:16:31|2.7155
02:16:32|2.7154
02:16:33|2.7158
02:16:34|2.7158
02:16:35|2.7155
02:16:36|2.7151
02:16:37|2.715
02:16:38|2.7147
02:16:39|2.7137
02:16:40|2.712
02:16:41|2.712
02:16:42|2.712
02:16:43|2.709
02:16:44|2.709
02:16:45|2.712
02:16:46|2.7092
02:16:47|2.7085
02:16:48|2.7089
02:16:49|2.7078
02:16:50|2.7074
02:16:51|2.708
02:16:52|2.7052
02:16:53|2.7067
02:16:55|2.7067
02:16:55|2.7054
02:16:57|2.7062
02:16:57|2.706
02:16:58|2.706
02:17:00|2.7066
02:17:01|2.708
02:17:02|2.708
02:17:03|2.7067
02:17:04|2.7067
02:17:05|2.7081
02:17:06|2.7045
02:17:07|2.7052
02:17:08|2.7043
02:17:09|2.7054
02:17:10|2.7054
02:17:11|2.7054
02:17:12|2.7039
02:17:13|2.7048
02:17:15|2.7048
02:17:16|2.7074
02:17:16|2.7071
02:17:18|2.7073
02:17:19|2.7062
02:17:19|2.7062
02:17:21|2.7085
02:17:21|2.7085
02:17:22|2.7073
02:17:24|2.7073
02:17:24|2.7073
02:17:25|2.7061
02:17:27|2.7047
02:17:27|2.705
02:17:28|2.7047
02:17:29|2.7047
02:17:30|2.7047
02:17:32|2.7047
02:17:33|2.7047
02:17:34|2.7015
02:17:35|2.7011
02:17:35|2.7004
02:17:36|2.6965
02:17:37|2.6996
02:17:39|2.6996
02:17:40|2.6996
02:17:41|2.6998
02:17:42|2.6998
02:17:43|2.6996
02:17:43|2.6996
02:17:45|2.7007
02:17:46|2.7007
02:17:47|2.7016
02:17:48|2.7007
02:17:49|2.7007
02:17:49|2.7007
02:17:51|2.7007
02:17:52|2.7035
02:17:53|2.7035
02:17:53|2.7035
02:17:55|2.7035
02:17:56|2.7007
02:17:57|2.7007
02:17:58|2.7007
02:17:59|2.7007
02:18:00|2.7056
02:18:01|2.7035
02:18:03|2.7029
02:18:04|2.7029
02:18:05|2.7029
02:18:05|2.7016
02:18:06|2.7008
02:18:07|2.6976
02:18:09|2.6978
02:18:09|2.6978
02:18:11|2.6971
02:18:12|2.6971
02:18:13|2.6976
02:18:14|2.6976
02:18:14|2.7014
02:18:16|2.7014
02:18:17|2.7061
02:18:18|2.7011
02:18:19|2.7031
02:18:20|2.7008
02:18:21|2.7008
02:18:22|2.7008
02:18:23|2.6985
02:18:24|2.6985
02:18:25|2.6985
02:18:26|2.6985
02:18:27|2.6976
02:18:28|2.6979
02:18:29|2.6979
02:18:30|2.6996
02:18:31|2.6996
02:18:32|2.7015
02:18:33|2.7015
02:18:34|2.7015
02:18:35|2.7015
02:18:36|2.7002
02:18:37|2.7002
02:18:38|2.7002
02:18:39|2.7002
02:18:40|2.7002
02:18:41|2.7002
02:18:42|2.7002
02:18:43|2.7002
02:18:44|2.7002
02:18:45|2.7002
02:18:47|2.7002
02:18:48|2.7008
02:18:48|2.7014
02:18:50|2.7014
02:18:52|2.7014
02:18:52|2.7014
02:18:53|2.7014
02:18:54|2.7014
02:18:56|2.7014
02:18:57|2.7014
02:18:57|2.7017
02:18:58|2.7014
02:19:00|2.7014
02:19:01|2.703
02:19:02|2.7039
02:19:03|2.7058
02:19:04|2.7058
02:19:05|2.7058
02:19:06|2.7058
02:19:07|2.7058
02:19:08|2.7058
02:19:09|2.7058
02:19:10|2.7058
02:19:11|2.7058
02:19:12|2.7058
02:19:13|2.7047
02:19:15|2.7044
02:19:15|2.7044
02:19:16|2.7044
02:19:18|2.705
02:19:18|2.705
02:19:19|2.705
02:19:21|2.705
02:19:21|2.705
02:19:22|2.705
02:19:24|2.705
02:19:24|2.705
02:19:26|2.7033
02:19:26|2.7033
02:19:27|2.7033
02:19:28|2.7033
02:19:29|2.7033
02:19:31|2.7033
02:19:31|2.7033
02:19:32|2.7035
02:19:33|2.7038
02:19:34|2.7038
02:19:35|2.7038
02:19:36|2.7038
02:19:37|2.7015
02:19:38|2.7015
02:19:39|2.7015
02:19:40|2.7015
02:19:41|2.7015
02:19:42|2.7015
02:19:44|2.7032
02:19:44|2.7095
02:19:45|2.705
02:19:47|2.705
02:19:48|2.705
02:19:49|2.7059
02:19:51|2.7059
02:19:51|2.7059
02:19:53|2.7059
02:19:53|2.7059
02:19:54|2.7045
02:19:55|2.7045
02:19:57|2.7045
02:19:58|2.7045
02:19:59|2.7045
02:20:00|2.7045
02:20:01|2.7045
02:20:02|2.7045
02:20:04|2.7029
02:20:05|2.7029
02:20:05|2.7025
02:20:06|2.7016
02:20:07|2.7016
02:20:09|2.7016
02:20:11|2.7016
02:20:11|2.7016
02:20:12|2.7016
02:20:13|2.7001
02:20:15|2.7
02:20:16|2.7
02:20:16|2.6986
02:20:17|2.6986
02:20:18|2.6972
02:20:19|2.6969
02:20:20|2.6967
02:20:21|2.6968
02:20:22|2.6977
02:20:23|2.6983
02:20:24|2.6971
02:20:26|2.6971
02:20:27|2.6971
02:20:27|2.6984
02:20:28|2.6984
02:20:29|2.6993
02:20:30|2.6988
02:20:31|2.6988
02:20:32|2.6988
02:20:33|2.6996
02:20:34|2.6995
02:20:36|2.6995
02:20:36|2.6997
02:20:37|2.6978
02:20:39|2.6978
02:20:39|2.6975
02:20:40|2.6963
02:20:41|2.6983
02:20:42|2.6983
02:20:44|2.701
02:20:45|2.7032
02:20:46|2.7008
02:20:47|2.7
02:20:48|2.7
02:20:49|2.7
02:20:50|2.6996
02:20:51|2.6996
02:20:52|2.6996
02:20:53|2.6992
02:20:54|2.696
02:20:55|2.696
02:20:56|2.696
02:20:58|2.6956
02:20:58|2.6956
02:20:59|2.6953
02:21:00|2.6953
02:21:02|2.6969
02:21:02|2.6969
02:21:03|2.6969
02:21:04|2.6983
02:21:05|2.6973
02:21:06|2.6973
02:21:08|2.6973
02:21:08|2.6983
02:21:10|2.6983
02:21:10|2.697
02:21:11|2.697
02:21:12|2.6964
02:21:14|2.6964
02:21:14|2.6964
02:21:15|2.6964
02:21:17|2.6964
02:21:17|2.6964
02:21:18|2.6964
02:21:20|2.6948
02:21:20|2.6948
02:21:22|2.6945
02:21:23|2.6945
02:21:23|2.6945
02:21:25|2.6945
02:21:25|2.6949
02:21:27|2.6949
02:21:27|2.6949
02:21:29|2.6949
02:21:30|2.696
02:21:30|2.6949
02:21:32|2.6949
02:21:33|2.6944
02:21:34|2.6944
02:21:34|2.6944
02:21:36|2.6936
02:21:37|2.6933
02:21:38|2.6919
02:21:39|2.6923
02:21:40|2.6915
02:21:42|2.6915
02:21:42|2.6915
02:21:44|2.6916
02:21:46|2.6916
02:21:46|2.69
02:21:47|2.69
02:21:48|2.6913
02:21:49|2.6913
02:21:50|2.6913
02:21:52|2.6944
02:21:53|2.6908
02:21:54|2.691
02:21:55|2.6915
02:21:56|2.6915
02:21:56|2.6915
02:21:57|2.6955
02:21:58|2.6955
02:21:59|2.6957
02:22:01|2.6957
02:22:01|2.6957
02:22:03|2.6957
02:22:04|2.6932
02:22:05|2.6932
02:22:05|2.6939
02:22:06|2.692
02:22:08|2.692
02:22:09|2.692
02:22:10|2.692
02:22:10|2.692
02:22:12|2.6928
02:22:13|2.6928
02:22:14|2.6907
02:22:15|2.6897
02:22:16|2.6909
02:22:17|2.6909
02:22:18|2.6909
02:22:19|2.6892
02:22:20|2.6892
02:22:21|2.6894
02:22:22|2.6894
02:22:23|2.6907
02:22:24|2.6912
02:22:25|2.6912
02:22:26|2.6912
02:22:27|2.6904
02:22:28|2.6903
02:22:29|2.6913
02:22:30|2.692
02:22:31|2.692
02:22:32|2.691
02:22:33|2.691
02:22:34|2.691
02:22:35|2.691
02:22:36|2.6887
02:22:37|2.6887
02:22:38|2.6887
02:22:39|2.6855
02:22:40|2.6855
02:22:41|2.6893
02:22:42|2.6897
02:22:43|2.6904
02:22:45|2.6893
02:22:46|2.6871
02:22:47|2.6871
02:22:48|2.6885
02:22:49|2.6885
02:22:50|2.6885
02:22:51|2.6885
02:22:52|2.6885
02:22:53|2.6882
02:22:54|2.6882
02:22:55|2.6882
02:22:56|2.6901
02:22:57|2.6887
02:22:59|2.6887
02:23:00|2.6887
02:23:01|2.6887
02:23:02|2.6887
02:23:03|2.6887
02:23:04|2.6887
02:23:05|2.6889
02:23:06|2.688
02:23:07|2.688
02:23:08|2.688
02:23:09|2.688
02:23:10|2.688
02:23:11|2.688
02:23:12|2.688
02:23:13|2.688
02:23:14|2.688
02:23:15|2.688
02:23:17|2.688
02:23:17|2.688
02:23:18|2.688
02:23:19|2.6881
02:23:20|2.6881
02:23:21|2.6871
02:23:22|2.6871
02:23:23|2.6871
02:23:24|2.6873
02:23:25|2.6871
02:23:26|2.6871
02:23:27|2.6871
02:23:28|2.6871
02:23:29|2.6871
02:23:30|2.6864
02:23:32|2.6864
02:23:32|2.6864
02:23:34|2.6864
02:23:34|2.6864
02:23:35|2.6855
02:23:36|2.6855
02:23:37|2.6855
02:23:38|2.6855
02:23:39|2.6855
02:23:40|2.6855
02:23:41|2.6855
02:23:42|2.6855
02:23:43|2.6855
02:23:44|2.6856
02:23:46|2.685
02:23:47|2.6854
02:23:47|2.6851
02:23:48|2.6851
02:23:50|2.6851
02:23:50|2.6851
02:23:52|2.6851
02:23:54|2.6851
02:23:55|2.6851
02:23:55|2.6851
02:23:57|2.6851
02:23:58|2.6841
02:23:58|2.6841
02:24:00|2.6837
02:24:00|2.6837
02:24:02|2.6837
02:24:02|2.6837
02:24:04|2.6837
02:24:04|2.6837
02:24:05|2.6837
02:24:07|2.6837
02:24:08|2.6837
02:24:09|2.6846
02:24:10|2.6846
02:24:11|2.6846
02:24:11|2.6846
02:24:13|2.6846
02:24:14|2.6854
02:24:15|2.6854
02:24:16|2.6854
02:24:17|2.6854
02:24:18|2.6854
02:24:19|2.6853
02:24:20|2.6861
02:24:21|2.6861
02:24:22|2.6846
02:24:23|2.6849
02:24:24|2.6849
02:24:25|2.6849
02:24:26|2.6849
02:24:27|2.6849
02:24:28|2.6849
02:24:29|2.6849
02:24:30|2.6849
02:24:31|2.6849
02:24:32|2.6849
02:24:33|2.6849
02:24:34|2.6858
02:24:35|2.6859
02:24:36|2.6859
02:24:37|2.6844
02:24:38|2.6844
02:24:39|2.6859
02:24:40|2.6859
02:24:41|2.6862
02:24:42|2.6862
02:24:43|2.6858
02:24:44|2.6858
02:24:45|2.6858
02:24:46|2.6873
02:24:47|2.6884
02:24:48|2.685
02:24:49|2.685
02:24:51|2.685
02:24:51|2.684
02:24:53|2.6846
02:24:54|2.6846
02:24:55|2.6846
02:24:56|2.685
02:24:57|2.685
02:24:58|2.685
02:25:00|2.684
02:25:01|2.6831
02:25:02|2.683
02:25:03|2.6811
02:25:04|2.6806
02:25:05|2.6815
02:25:06|2.6813
02:25:07|2.6813
02:25:08|2.6813
02:25:09|2.6825
02:25:10|2.6825
02:25:11|2.6825
02:25:12|2.6825
02:25:14|2.6825
02:25:15|2.6825
02:25:15|2.6825
02:25:16|2.6815
02:25:17|2.6815
02:25:18|2.6815
02:25:19|2.6815
02:25:20|2.6808
02:25:22|2.6808
02:25:22|2.6808
02:25:23|2.681
02:25:24|2.6808
02:25:25|2.6808
02:25:26|2.6808
02:25:27|2.6808
02:25:28|2.6808
02:25:29|2.68
02:25:30|2.68
02:25:31|2.68
02:25:32|2.68
02:25:33|2.68
02:25:34|2.68
02:25:36|2.678
02:25:36|2.6771
02:25:37|2.6771
02:25:38|2.6768
02:25:39|2.6769
02:25:40|2.6761
02:25:42|2.6763
02:25:42|2.6763
02:25:43|2.6749
02:25:44|2.6749
02:25:45|2.6749
02:25:48|2.6748
02:25:49|2.6741
02:25:50|2.674
02:25:50|2.6749
02:25:52|2.6749
02:25:53|2.6749
02:25:54|2.6742
02:25:55|2.6768
02:25:56|2.6768
02:25:57|2.6768
02:25:59|2.6768
02:25:59|2.6768
02:26:00|2.6758
02:26:02|2.6755
02:26:02|2.6762
02:26:04|2.6779
02:26:04|2.6792
02:26:05|2.6798
02:26:06|2.6798
02:26:08|2.6798
02:26:09|2.679
02:26:09|2.679
02:26:10|2.679
02:26:11|2.679
02:26:13|2.679
02:26:13|2.679
02:26:15|2.6787
02:26:16|2.6779
02:26:16|2.6779
02:26:18|2.6778
02:26:19|2.6778
02:26:19|2.6778
02:26:20|2.6778
02:26:21|2.6778
02:26:22|2.6803
02:26:23|2.6796
02:26:24|2.6801
02:26:26|2.6801
02:26:27|2.6801
02:26:28|2.6825
02:26:29|2.6825
02:26:30|2.6828
02:26:31|2.6837
02:26:32|2.6837
02:26:33|2.6837
02:26:34|2.6837
02:26:35|2.6837
02:26:36|2.6806
02:26:37|2.6809
02:26:38|2.6809
02:26:39|2.6809
02:26:40|2.68
02:26:41|2.68
02:26:42|2.6784
02:26:43|2.6773
02:26:44|2.6786
02:26:45|2.6786
02:26:46|2.6786
02:26:47|2.6786
02:26:48|2.6789
02:26:49|2.6789
02:26:51|2.679
02:26:51|2.679
02:26:52|2.679
02:26:53|2.679
02:26:55|2.679
02:26:55|2.679
02:26:56|2.679
02:26:58|2.679
02:26:59|2.679
02:27:00|2.679
02:27:01|2.679
02:27:02|2.679
02:27:03|2.679
02:27:04|2.679
02:27:04|2.6783
02:27:06|2.6783
02:27:06|2.6783
02:27:07|2.6783
02:27:09|2.6783
02:27:09|2.6783
02:27:11|2.6745
02:27:11|2.6732
02:27:12|2.6732
02:27:13|2.6732
02:27:15|2.6751
02:27:16|2.6751
02:27:17|2.6751
02:27:18|2.6751
02:27:19|2.6731
02:27:20|2.6731
02:27:21|2.6724
02:27:22|2.6708
02:27:22|2.6714
02:27:23|2.6714
02:27:24|2.6726
02:27:26|2.6726
02:27:26|2.6726
02:27:28|2.6705
02:27:28|2.6705
02:27:30|2.6705
02:27:31|2.6705
02:27:32|2.6705
02:27:33|2.6705
02:27:34|2.6705
02:27:35|2.6705
02:27:36|2.6703
02:27:37|2.6703
02:27:38|2.6703
02:27:39|2.6703
02:27:40|2.6703
02:27:41|2.6708
02:27:42|2.6708
02:27:43|2.6708
02:27:44|2.6708
02:27:45|2.6708
02:27:46|2.6728
02:27:47|2.6728
02:27:48|2.6747
02:27:49|2.6747
02:27:50|2.6747
02:27:51|2.6771
02:27:53|2.6771
02:27:54|2.6771
02:27:54|2.6771
02:27:55|2.6766
02:27:56|2.6766
02:27:57|2.6766
02:27:59|2.6765
02:27:59|2.6765
02:28:00|2.6772
02:28:02|2.6778
02:28:03|2.6757
02:28:03|2.6757
02:28:04|2.6755
02:28:05|2.6751
02:28:07|2.6721
02:28:08|2.6721
02:28:09|2.6721
02:28:10|2.6724
02:28:11|2.6724
02:28:12|2.6724
02:28:13|2.6724
02:28:14|2.6724
02:28:15|2.6724
02:28:16|2.6724
02:28:17|2.6721
02:28:18|2.6721
02:28:19|2.6721
02:28:20|2.6721
02:28:21|2.672
02:28:22|2.6721
02:28:23|2.6721
02:28:24|2.6716
02:28:25|2.6716
02:28:26|2.6708
02:28:27|2.6708
02:28:28|2.6708
02:28:29|2.6708
02:28:31|2.6683
02:28:31|2.6683
02:28:32|2.6699
02:28:33|2.668
02:28:34|2.669
02:28:35|2.6692
02:28:36|2.6692
02:28:37|2.6675
02:28:38|2.6672
02:28:39|2.6672
02:28:40|2.6672
02:28:41|2.6672
02:28:42|2.6675
02:28:44|2.6691
02:28:45|2.6704
02:28:46|2.6704
02:28:46|2.6702
02:28:47|2.6702
02:28:48|2.6729
02:28:50|2.6762
02:28:51|2.6777
02:28:52|2.6777
02:28:53|2.6755
02:28:53|2.6755
02:28:55|2.6742
02:28:56|2.6742
02:28:57|2.6742
02:28:58|2.6742
02:28:59|2.6742
02:29:00|2.6742
02:29:01|2.6742
02:29:02|2.6758
02:29:03|2.6736
02:29:05|2.6744
02:29:05|2.6744
02:29:07|2.672
02:29:07|2.672
02:29:08|2.6706
02:29:10|2.6706
02:29:11|2.6696
02:29:12|2.6696
02:29:12|2.6706
02:29:13|2.669
02:29:14|2.6688
02:29:15|2.6672
02:29:16|2.6667
02:29:18|2.667
02:29:18|2.667
02:29:19|2.667
02:29:21|2.6683
02:29:22|2.6683
02:29:23|2.6661
02:29:24|2.6661
02:29:25|2.6682
02:29:26|2.6693
02:29:27|2.6693
02:29:28|2.6693
02:29:29|2.6693
02:29:30|2.6693
02:29:31|2.6693
02:29:32|2.6693
02:29:33|2.6693
02:29:34|2.6693
02:29:35|2.6693
02:29:36|2.6693
02:29:37|2.6704
02:29:38|2.6704
02:29:39|2.67
02:29:40|2.6699
02:29:41|2.6684
02:29:42|2.6684
02:29:43|2.6689
02:29:44|2.6689
02:29:45|2.6689
02:29:46|2.6689
02:29:47|2.6688
02:29:48|2.67
02:29:49|2.6705
02:29:50|2.6705
02:29:52|2.6705
02:29:53|2.6705
02:29:54|2.6705
02:29:56|2.6705
02:29:56|2.6705
02:29:57|2.6723
02:29:58|2.6723
02:29:59|2.6723
02:30:00|2.6723
02:30:01|2.6723
02:30:03|2.6723
02:30:03|2.671
02:30:04|2.6697
02:30:06|2.6661
02:30:06|2.666
02:30:08|2.666
02:30:08|2.6661
02:30:09|2.6661
02:30:11|2.6661
02:30:12|2.6632
02:30:13|2.6651
02:30:14|2.6651
02:30:15|2.6651
02:30:16|2.6629
02:30:17|2.6648
02:30:19|2.6652
02:30:19|2.6662
02:30:21|2.6662
02:30:21|2.6662
02:30:22|2.6661
02:30:24|2.6664
02:30:24|2.6664
02:30:25|2.6645
02:30:27|2.6649
02:30:27|2.6649
02:30:28|2.6644
02:30:29|2.6644
02:30:31|2.6644
02:30:31|2.6644
02:30:32|2.6644
02:30:34|2.6644
02:30:34|2.6628
02:30:36|2.6628
02:30:36|2.6628
02:30:37|2.6606
02:30:38|2.6601
02:30:39|2.6601
02:30:41|2.6597
02:30:41|2.6597
02:30:43|2.6601
02:30:43|2.6601
02:30:44|2.6601
02:30:46|2.6601
02:30:47|2.6593
02:30:47|2.6594
02:30:48|2.6605
02:30:50|2.6595
02:30:50|2.6595
02:30:52|2.6595
02:30:53|2.6595
02:30:55|2.6595
02:30:56|2.6595
02:30:57|2.6595
02:30:58|2.6595
02:30:59|2.6589
02:31:00|2.6589
02:31:01|2.6589
02:31:02|2.6591
02:31:03|2.6588
02:31:04|2.6588
02:31:06|2.6582
02:31:07|2.657
02:31:07|2.6577
02:31:09|2.6577
02:31:10|2.6584
02:31:11|2.6584
02:31:12|2.6579
02:31:13|2.6566
02:31:14|2.6566
02:31:15|2.6566
02:31:16|2.6579
02:31:17|2.6579
02:31:18|2.6566
02:31:20|2.6566
02:31:20|2.6566
02:31:21|2.6559
02:31:23|2.655
02:31:23|2.655
02:31:24|2.655
02:31:25|2.6543
02:31:27|2.6533
02:31:27|2.6533
02:31:28|2.6533
02:31:29|2.6533
02:31:31|2.654
02:31:32|2.6533
02:31:32|2.6535
02:31:33|2.6517
02:31:34|2.6522
02:31:35|2.6522
02:31:37|2.6522
02:31:37|2.6522
02:31:38|2.6551
02:31:39|2.6565
02:31:40|2.6578
02:31:41|2.6596
02:31:42|2.6581
02:31:43|2.6581
02:31:44|2.6581
02:31:45|2.6592
02:31:46|2.6592
02:31:48|2.6596
02:31:49|2.6601
02:31:50|2.6606
02:31:50|2.6621
02:31:51|2.6661
02:31:53|2.6625
02:31:53|2.6625
02:31:54|2.6625
02:31:56|2.6667
02:31:58|2.6657
02:31:58|2.6651
02:31:59|2.6651
02:32:01|2.6662
02:32:01|2.6676
02:32:02|2.6677
02:32:04|2.6677
02:32:05|2.6677
02:32:05|2.6697
02:32:06|2.6711
02:32:07|2.6711
02:32:08|2.6705
02:32:10|2.6699
02:32:11|2.6729
02:32:12|2.6729
02:32:13|2.6729
02:32:14|2.6729
02:32:15|2.6729
02:32:16|2.6731
02:32:16|2.6752
02:32:18|2.6752
02:32:19|2.6755
02:32:19|2.6758
02:32:21|2.6758
02:32:22|2.6759
02:32:23|2.6759
02:32:24|2.6759
02:32:25|2.6759
02:32:25|2.6754
02:32:27|2.6754
02:32:28|2.6754
02:32:29|2.6754
02:32:30|2.6754
02:32:31|2.6754
02:32:32|2.6754
02:32:34|2.6754
02:32:34|2.6754
02:32:35|2.6754
02:32:36|2.6754
02:32:37|2.6754
02:32:38|2.6754
02:32:39|2.6754
02:32:40|2.6748
02:32:41|2.6748
02:32:43|2.6748
02:32:43|2.6748
02:32:44|2.6748
02:32:46|2.6748
02:32:46|2.671
02:32:48|2.6704
02:32:49|2.6704
02:32:49|2.6704
02:32:50|2.6687
02:32:51|2.6687
02:32:53|2.6687
02:32:54|2.6696
02:32:55|2.6696
02:32:56|2.6696
02:32:57|2.6696
02:32:58|2.6696
02:32:59|2.6696
02:33:00|2.6696
02:33:02|2.6697
02:33:02|2.6713
02:33:04|2.6732
02:33:05|2.6732
02:33:06|2.6732
02:33:07|2.6727
02:33:08|2.6727
02:33:09|2.6742
02:33:10|2.6742
02:33:11|2.6742
02:33:12|2.6767
02:33:13|2.6771
02:33:14|2.6771
02:33:15|2.6771
02:33:16|2.6771
02:33:17|2.6771
02:33:18|2.6771
02:33:19|2.6759
02:33:20|2.6759
02:33:21|2.6759
02:33:22|2.6759
02:33:23|2.6759
02:33:24|2.6753
02:33:25|2.6753
02:33:26|2.6753
02:33:27|2.6753
02:33:28|2.6753
02:33:29|2.6753
02:33:30|2.6753
02:33:32|2.6753
02:33:32|2.6753
02:33:33|2.6753
02:33:34|2.6738
02:33:35|2.6738
02:33:37|2.6738
02:33:37|2.6738
02:33:39|2.6738
02:33:40|2.6738
02:33:40|2.6738
02:33:41|2.6748
02:33:42|2.6748
02:33:43|2.6731
02:33:44|2.6731
02:33:45|2.6731
02:33:47|2.6736
02:33:47|2.6736
02:33:48|2.6736
02:33:50|2.6736
02:33:50|2.6736
02:33:51|2.6736
02:33:52|2.6736
02:33:54|2.6736
02:33:55|2.6736
02:33:56|2.6736
02:33:57|2.6736
02:33:59|2.6736
02:34:00|2.6736
02:34:00|2.6736
02:34:01|2.6736
02:34:03|2.6736
02:34:04|2.6734
02:34:06|2.6734
02:34:06|2.6734
02:34:07|2.6734
02:34:09|2.6734
02:34:09|2.6734
02:34:10|2.6739
02:34:11|2.6739
02:34:12|2.6739
02:34:13|2.6739
02:34:14|2.6739
02:34:16|2.6739
02:34:16|2.6737
02:34:17|2.6737
02:34:18|2.6737
02:34:19|2.6737
02:34:20|2.6737
02:34:22|2.6737
02:34:22|2.6728
02:34:23|2.6728
02:34:24|2.6728
02:34:26|2.6728
02:34:27|2.6728
02:34:28|2.6746
02:34:29|2.6746
02:34:30|2.6746
02:34:31|2.6761
02:34:32|2.678
02:34:33|2.678
02:34:34|2.678
02:34:35|2.678
02:34:36|2.678
02:34:37|2.678
02:34:38|2.678
02:34:39|2.678
02:34:40|2.678
02:34:41|2.678
02:34:42|2.678
02:34:43|2.6787
02:34:44|2.6788
02:34:45|2.6788
02:34:46|2.6774
02:34:47|2.6774
02:34:48|2.6774
02:34:49|2.6774
02:34:50|2.6774
02:34:51|2.6774
02:34:52|2.6774
02:34:54|2.6774
02:34:54|2.6774
02:34:56|2.6774
02:34:57|2.6786
02:34:58|2.6786
02:35:00|2.6786
02:35:01|2.6786
02:35:01|2.6786
02:35:03|2.6786
02:35:04|2.6786
02:35:06|2.6786
02:35:07|2.6786
02:35:07|2.6786
02:35:08|2.6784
02:35:10|2.6769
02:35:10|2.6769
02:35:12|2.6769
02:35:12|2.6769
02:35:13|2.6769
02:35:14|2.6769
02:35:15|2.6769
02:35:16|2.6769
02:35:17|2.6769
02:35:19|2.6769
02:35:19|2.6769
02:35:20|2.6769
02:35:22|2.6768
02:35:22|2.6768
02:35:24|2.6758
02:35:24|2.6758
02:35:25|2.6758
02:35:27|2.6758
02:35:27|2.6758
02:35:29|2.6758
02:35:30|2.6758
02:35:30|2.6758
02:35:31|2.6761
02:35:33|2.6761
02:35:33|2.6763
02:35:34|2.6763
02:35:36|2.6763
02:35:37|2.6787
02:35:38|2.6787
02:35:39|2.6787
02:35:40|2.6787
02:35:40|2.6766
02:35:42|2.6761
02:35:43|2.6761
02:35:45|2.6761
02:35:45|2.6761
02:35:46|2.6761
02:35:48|2.675
02:35:48|2.675
02:35:49|2.675
02:35:50|2.6776
02:35:51|2.6776
02:35:53|2.6778
02:35:53|2.6778
02:35:55|2.6778
02:35:57|2.68
02:35:57|2.68
02:35:58|2.68
02:35:59|2.68
02:36:00|2.68
02:36:01|2.6816
02:36:03|2.6816
02:36:03|2.6819
02:36:04|2.6829
02:36:06|2.6818
02:36:06|2.6818
02:36:08|2.6829
02:36:09|2.6836
02:36:10|2.685
02:36:10|2.6858
02:36:12|2.6858
02:36:13|2.6858
02:36:14|2.6858
02:36:14|2.6861
02:36:16|2.6861
02:36:17|2.6861
02:36:18|2.6887
02:36:19|2.6887
02:36:20|2.688
02:36:21|2.6886
02:36:23|2.6889
02:36:24|2.6889
02:36:25|2.6897
02:36:25|2.6897
02:36:26|2.6897
02:36:27|2.6897
02:36:28|2.6897
02:36:30|2.6897
02:36:30|2.6919
02:36:31|2.6917
02:36:33|2.6923
02:36:34|2.6923
02:36:35|2.6928
02:36:36|2.6929
02:36:37|2.6921
02:36:38|2.6921
02:36:39|2.6921
02:36:40|2.6921
02:36:41|2.6921
02:36:42|2.6929
02:36:43|2.6934
02:36:44|2.6936
02:36:45|2.6936
02:36:46|2.6936
02:36:47|2.6936
02:36:48|2.6936
02:36:49|2.6936
02:36:50|2.6936
02:36:51|2.6958
02:36:52|2.6943
02:36:54|2.6943
02:36:54|2.6943
02:36:56|2.6958
02:36:57|2.6957
02:36:59|2.6957
02:37:00|2.6957
02:37:01|2.6968
02:37:02|2.697
02:37:03|2.697
02:37:03|2.6962
02:37:05|2.6986
02:37:06|2.7
02:37:07|2.7007
02:37:08|2.7007
02:37:09|2.7017
02:37:10|2.7017
02:37:11|2.7017
02:37:12|2.7037
02:37:13|2.7054
02:37:15|2.7042
02:37:15|2.7042
02:37:17|2.7039
02:37:18|2.7039
02:37:18|2.7039
02:37:20|2.7039
02:37:20|2.7039
02:37:21|2.7043
02:37:22|2.7024
02:37:24|2.7024
02:37:24|2.7023
02:37:26|2.7023
02:37:27|2.7051
02:37:28|2.706
02:37:28|2.706
02:37:29|2.706
02:37:31|2.7065
02:37:32|2.7063
02:37:32|2.706
02:37:34|2.706
02:37:35|2.7066
02:37:35|2.7069
02:37:37|2.7072
02:37:38|2.7073
02:37:39|2.7073
02:37:40|2.7065
02:37:41|2.7034
02:37:41|2.7029
02:37:42|2.7018
02:37:43|2.7038
02:37:45|2.7033
02:37:45|2.7033
02:37:48|2.7019
02:37:48|2.7019
02:37:49|2.7019
02:37:50|2.7019
02:37:51|2.7003
02:37:52|2.7003
02:37:54|2.7003
02:37:55|2.6943
02:37:57|2.6943
02:37:57|2.696
02:37:58|2.6993
02:38:00|2.6968
02:38:01|2.6968
02:38:01|2.6978
02:38:03|2.6975
02:38:04|2.6983
02:38:05|2.6983
02:38:06|2.6983
02:38:07|2.6981
02:38:08|2.6981
02:38:09|2.6981
02:38:10|2.6981
02:38:11|2.6981
02:38:12|2.6981
02:38:13|2.6984
02:38:14|2.6984
02:38:16|2.6984
02:38:17|2.6984
02:38:18|2.6989
02:38:18|2.6989
02:38:20|2.699
02:38:20|2.699
02:38:22|2.6999
02:38:23|2.6999
02:38:23|2.7002
02:38:24|2.7002
02:38:25|2.7002
02:38:26|2.7002
02:38:27|2.7046
02:38:29|2.7055
02:38:29|2.7066
02:38:30|2.7065
02:38:31|2.7065
02:38:33|2.7065
02:38:33|2.7093
02:38:34|2.7093
02:38:36|2.7083
02:38:36|2.7083
02:38:38|2.7083
02:38:39|2.7083
02:38:39|2.7094
02:38:41|2.7092
02:38:42|2.7092
02:38:42|2.71
02:38:43|2.71
02:38:44|2.71
02:38:45|2.7083
02:38:46|2.7083
02:38:47|2.7083
02:38:48|2.7092
02:38:49|2.7092
02:38:50|2.7085
02:38:51|2.7085
02:38:52|2.7085
02:38:54|2.7088
02:38:55|2.7091
02:38:57|2.7099
02:38:57|2.7099
02:38:59|2.7099
02:39:00|2.7101
02:39:01|2.7101
02:39:02|2.7101
02:39:03|2.7105
02:39:04|2.7105
02:39:05|2.7093
02:39:07|2.7093
02:39:07|2.7098
02:39:09|2.7098
02:39:09|2.7098
02:39:10|2.7098
02:39:11|2.7098
02:39:13|2.7099
02:39:14|2.7099
02:39:14|2.7104
02:39:15|2.7104
02:39:17|2.7104
02:39:18|2.7104
02:39:18|2.7104
02:39:20|2.7104
02:39:20|2.7104
02:39:21|2.7104
02:39:22|2.7104
02:39:23|2.7104
02:39:24|2.7104
02:39:25|2.7104
02:39:26|2.7121
02:39:28|2.7119
02:39:28|2.7121
02:39:30|2.7121
02:39:30|2.7127
02:39:31|2.7127
02:39:33|2.7143
02:39:34|2.7143
02:39:35|2.7131
02:39:36|2.714
02:39:37|2.7138
02:39:39|2.7143
02:39:39|2.7143
02:39:40|2.7152
02:39:42|2.7143
02:39:42|2.7154
02:39:43|2.7154
02:39:44|2.7143
02:39:45|2.7143
02:39:46|2.7143
02:39:48|2.7154
02:39:48|2.7164
02:39:49|2.7178
02:39:51|2.7172
02:39:51|2.7162
02:39:53|2.7162
02:39:53|2.7146
02:39:54|2.7136
02:39:56|2.7128
02:39:57|2.7127
02:39:59|2.7104
02:40:01|2.7104
02:40:02|2.7095
02:40:02|2.7095
02:40:04|2.7088
02:40:05|2.7089
02:40:06|2.7089
02:40:08|2.7078
02:40:09|2.7078
02:40:10|2.707
02:40:11|2.707
02:40:12|2.707
02:40:13|2.707
02:40:14|2.707
02:40:15|2.707
02:40:16|2.707
02:40:17|2.7077
02:40:18|2.7075
02:40:19|2.7077
02:40:20|2.708
02:40:21|2.708
02:40:22|2.708
02:40:23|2.708
02:40:24|2.7076
02:40:25|2.707
02:40:26|2.7069
02:40:27|2.7069
02:40:28|2.7069
02:40:29|2.7069
02:40:30|2.7069
02:40:31|2.7054
02:40:32|2.7054
02:40:33|2.7054
02:40:34|2.7044
02:40:35|2.7044
02:40:36|2.7024
02:40:37|2.7024
02:40:38|2.6985
02:40:39|2.6985
02:40:40|2.6985
02:40:41|2.6985
02:40:42|2.6987
02:40:43|2.6982
02:40:44|2.6981
02:40:45|2.6981
02:40:46|2.6953
02:40:47|2.6953
02:40:48|2.6958
02:40:49|2.6958
02:40:50|2.6958
02:40:51|2.6965
02:40:52|2.6965
02:40:53|2.6965
02:40:54|2.6965
02:40:55|2.6965
02:40:56|2.6965
02:40:58|2.6965
02:40:59|2.6957
02:41:01|2.6949
02:41:02|2.6944
02:41:02|2.6944
02:41:04|2.6938
02:41:05|2.695
02:41:06|2.695
02:41:06|2.695
02:41:07|2.6944
02:41:09|2.6944
02:41:10|2.6944
02:41:12|2.6944
02:41:13|2.6944
02:41:13|2.6944
02:41:15|2.6927
02:41:16|2.6927
02:41:17|2.6916
02:41:18|2.6921
02:41:19|2.6921
02:41:20|2.6921
02:41:21|2.6917
02:41:22|2.6917
02:41:23|2.6917
02:41:24|2.6917
02:41:25|2.6923
02:41:26|2.6938
02:41:27|2.6936
02:41:28|2.6936
02:41:29|2.6936
02:41:30|2.6936
02:41:31|2.6932
02:41:32|2.6932
02:41:33|2.6932
02:41:34|2.6932
02:41:35|2.6932
02:41:37|2.6933
02:41:37|2.6933
02:41:39|2.6933
02:41:39|2.6932
02:41:40|2.6952
02:41:41|2.698
02:41:42|2.6985
02:41:44|2.6955
02:41:45|2.6955
02:41:46|2.6957
02:41:47|2.6957
02:41:48|2.6971
02:41:49|2.6971
02:41:50|2.6955
02:41:51|2.6955
02:41:52|2.6955
02:41:53|2.6955
02:41:54|2.6952
02:41:55|2.6954
02:41:56|2.6954
02:41:57|2.6963
02:41:58|2.6963
02:41:59|2.6963
02:42:01|2.6963
02:42:02|2.6963
02:42:03|2.6963
02:42:04|2.6963
02:42:04|2.6962
02:42:05|2.6962
02:42:07|2.6962
02:42:08|2.6948
02:42:09|2.6948
02:42:10|2.6948
02:42:11|2.6915
02:42:12|2.6915
02:42:13|2.69
02:42:14|2.6903
02:42:15|2.6907
02:42:16|2.6907
02:42:17|2.6907
02:42:19|2.6907
02:42:20|2.6907
02:42:21|2.6907
02:42:21|2.6912
02:42:23|2.6909
02:42:24|2.6907
02:42:25|2.6907
02:42:26|2.6907
02:42:26|2.6907
02:42:27|2.6907
02:42:28|2.6907
02:42:30|2.6907
02:42:31|2.6907
02:42:32|2.6907
02:42:33|2.6907
02:42:34|2.6907
02:42:36|2.6897
02:42:36|2.6897
02:42:38|2.6884
02:42:38|2.6884
02:42:39|2.6891
02:42:40|2.6901
02:42:41|2.6901
02:42:43|2.6901
02:42:43|2.6892
02:42:44|2.6891
02:42:47|2.6891
02:42:48|2.6902
02:42:48|2.6902
02:42:50|2.6902
02:42:51|2.6902
02:42:51|2.6902
02:42:52|2.6902
02:42:54|2.6902
02:42:54|2.6902
02:42:56|2.6902
02:42:56|2.6902
02:42:58|2.6902
02:42:58|2.6902
02:43:00|2.6966
02:43:01|2.6966
02:43:03|2.6954
02:43:03|2.6954
02:43:05|2.6954
02:43:05|2.6954
02:43:06|2.6954
02:43:08|2.6954
02:43:08|2.6954
02:43:10|2.694
02:43:11|2.6915
02:43:12|2.6915
02:43:12|2.689
02:43:14|2.689
02:43:15|2.686
02:43:16|2.6861
02:43:17|2.6861
02:43:18|2.6858
02:43:19|2.6858
02:43:20|2.6869
02:43:20|2.6863
02:43:22|2.6863
02:43:23|2.6863
02:43:23|2.6863
02:43:25|2.688
02:43:26|2.6896
02:43:27|2.6911
02:43:28|2.6911
02:43:29|2.6911
02:43:30|2.6911
02:43:31|2.6911
02:43:32|2.6911
02:43:33|2.6911
02:43:35|2.6911
02:43:37|2.6911
02:43:38|2.6921
02:43:39|2.6921
02:43:39|2.6921
02:43:40|2.6921
02:43:41|2.6921
02:43:42|2.6911
02:43:43|2.6911
02:43:44|2.6911
02:43:45|2.6911
02:43:46|2.6911
02:43:47|2.6911
02:43:48|2.6862
02:43:50|2.6862
02:43:50|2.6858
02:43:51|2.6849
02:43:52|2.6853
02:43:54|2.6853
02:43:54|2.6859
02:43:55|2.6859
02:43:57|2.6878
02:43:57|2.6878
02:43:59|2.6887
02:44:00|2.6887
02:44:02|2.6887
02:44:02|2.6887
02:44:04|2.6887
02:44:05|2.6887
02:44:06|2.6887
02:44:06|2.6887
02:44:08|2.6884
02:44:08|2.6884
02:44:10|2.6897
02:44:10|2.6897
02:44:11|2.6897
02:44:13|2.6897
02:44:13|2.6897
02:44:15|2.6897
02:44:16|2.6897
02:44:17|2.6926
02:44:18|2.6916
02:44:19|2.6916
02:44:20|2.6945
02:44:21|2.6945
02:44:22|2.6945
02:44:23|2.6945
02:44:24|2.6945
02:44:25|2.6928
02:44:27|2.6929
02:44:27|2.6929
02:44:28|2.6929
02:44:30|2.6912
02:44:30|2.6913
02:44:32|2.6913
02:44:33|2.6913
02:44:33|2.6913
02:44:35|2.6913
02:44:36|2.6913
02:44:37|2.6913
02:44:38|2.69
02:44:39|2.69
02:44:40|2.6899
02:44:41|2.69
02:44:42|2.69
02:44:43|2.69
02:44:44|2.6897
02:44:45|2.6888
02:44:46|2.6888
02:44:47|2.6898
02:44:48|2.6898
02:44:49|2.6898
02:44:50|2.6887
02:44:51|2.6887
02:44:52|2.6887
02:44:53|2.6887
02:44:55|2.6887
02:44:55|2.6887
02:44:57|2.69
02:44:57|2.69
02:44:59|2.69
02:45:00|2.69
02:45:01|2.6907
02:45:02|2.6907
02:45:03|2.6906
02:45:04|2.689
02:45:06|2.6887
02:45:06|2.6887
02:45:08|2.6887
02:45:09|2.6888
02:45:09|2.6888
02:45:11|2.6888
02:45:12|2.6888
02:45:13|2.6888
02:45:14|2.6887
02:45:15|2.6897
02:45:15|2.6909
02:45:17|2.6909
02:45:18|2.6909
02:45:18|2.6909
02:45:20|2.6909
02:45:21|2.6909
02:45:23|2.6909
02:45:23|2.6906
02:45:24|2.6906
02:45:26|2.6906
02:45:26|2.6913
02:45:27|2.6919
02:45:28|2.6919
02:45:30|2.6902
02:45:30|2.6902
02:45:31|2.6902
02:45:32|2.6902
02:45:33|2.6887
02:45:35|2.6889
02:45:35|2.6889
02:45:36|2.6908
02:45:37|2.6908
02:45:39|2.6908
02:45:39|2.6908
02:45:40|2.6908
02:45:41|2.6908
02:45:43|2.6908
02:45:44|2.6908
02:45:44|2.6908
02:45:45|2.6908
02:45:47|2.6907
02:45:48|2.6908
02:45:48|2.6908
02:45:50|2.6925
02:45:50|2.6925
02:45:51|2.6924
02:45:53|2.6924
02:45:54|2.6924
02:45:54|2.6924
02:45:56|2.6924
02:45:56|2.6924
02:45:58|2.6924
02:45:59|2.6939
02:46:00|2.6939
02:46:01|2.6951
02:46:02|2.6957
02:46:03|2.6971
02:46:04|2.6971
02:46:05|2.6971
02:46:07|2.6986
02:46:07|2.6999
02:46:08|2.7011
02:46:10|2.7013
02:46:11|2.7013
02:46:11|2.7013
02:46:13|2.7027
02:46:13|2.705
02:46:14|2.7066
02:46:15|2.7069
02:46:17|2.7069
02:46:17|2.7069
02:46:19|2.7069
02:46:20|2.7064
02:46:21|2.7063
02:46:22|2.7062
02:46:23|2.7062
02:46:24|2.7062
02:46:25|2.7062
02:46:26|2.7079
02:46:27|2.7079
02:46:28|2.7079
02:46:29|2.7079
02:46:30|2.7079
02:46:31|2.7072
02:46:32|2.7074
02:46:33|2.7077
02:46:34|2.7077
02:46:35|2.7077
02:46:36|2.7077
02:46:37|2.7061
02:46:38|2.7061
02:46:39|2.7062
02:46:41|2.7062
02:46:41|2.7062
02:46:43|2.7052
02:46:43|2.7058
02:46:44|2.7058
02:46:45|2.7058
02:46:46|2.7066
02:46:47|2.7066
02:46:48|2.7066
02:46:49|2.7066
02:46:50|2.7052
02:46:51|2.7052
02:46:52|2.7052
02:46:54|2.7052
02:46:54|2.705
02:46:55|2.705
02:46:56|2.705
02:46:57|2.705
02:46:58|2.705
02:47:00|2.705
02:47:00|2.705
02:47:01|2.705
02:47:02|2.705
02:47:04|2.7032
02:47:05|2.702
02:47:06|2.702
02:47:07|2.7017
02:47:08|2.7023
02:47:10|2.7023
02:47:11|2.7023
02:47:12|2.7023
02:47:12|2.704
02:47:14|2.7035
02:47:15|2.7046
02:47:15|2.7046
02:47:16|2.7024
02:47:17|2.7052
02:47:19|2.7052
02:47:20|2.7052
02:47:21|2.7035
02:47:23|2.7035
02:47:24|2.7035
02:47:25|2.7064
02:47:26|2.7064
02:47:27|2.7064
02:47:28|2.7073
02:47:29|2.707
02:47:30|2.707
02:47:31|2.707
02:47:32|2.707
02:47:33|2.7068
02:47:34|2.7068
02:47:35|2.7068
02:47:36|2.7068
02:47:37|2.7068
02:47:38|2.7068
02:47:39|2.7068
02:47:41|2.7068
02:47:41|2.7069
02:47:43|2.7059
02:47:43|2.7059
02:47:44|2.7052
02:47:45|2.7052
02:47:46|2.7052
02:47:47|2.7052
02:47:48|2.7052
02:47:50|2.7052
02:47:50|2.7052
02:47:51|2.7032
02:47:52|2.7032
02:47:53|2.7032
02:47:54|2.702
02:47:55|2.702
02:47:56|2.7016
02:47:58|2.7016
02:47:58|2.7016
02:47:59|2.7016
02:48:00|2.7016
02:48:01|2.7016
02:48:03|2.6991
02:48:04|2.6991
02:48:05|2.6991
02:48:06|2.6991
02:48:07|2.6991
02:48:08|2.6991
02:48:09|2.6974
02:48:10|2.6974
02:48:11|2.6974
02:48:12|2.6974
02:48:13|2.6974
02:48:14|2.6955
02:48:15|2.6965
02:48:16|2.6965
02:48:17|2.6965
02:48:18|2.6965
02:48:19|2.6965
02:48:20|2.6965
02:48:21|2.6965
02:48:22|2.6981
02:48:23|2.6979
02:48:24|2.6975
02:48:25|2.6975
02:48:26|2.6944
02:48:27|2.6944
02:48:28|2.6944
02:48:29|2.6944
02:48:30|2.6944
02:48:31|2.6944
02:48:32|2.6944
02:48:33|2.694
02:48:34|2.694
02:48:35|2.694
02:48:36|2.6918
02:48:38|2.6918
02:48:39|2.6918
02:48:40|2.6918
02:48:41|2.6918
02:48:42|2.6924
02:48:43|2.6924
02:48:45|2.6937
02:48:45|2.6937
02:48:46|2.6937
02:48:47|2.6936
02:48:48|2.6936
02:48:49|2.6925
02:48:50|2.6925
02:48:51|2.6925
02:48:52|2.6925
02:48:54|2.6921
02:48:55|2.6921
02:48:56|2.6932
02:48:57|2.6932
02:48:58|2.6932
02:48:59|2.6932
02:49:00|2.6931
02:49:02|2.6931
02:49:03|2.6931
02:49:03|2.6931
02:49:05|2.6931
02:49:06|2.6931
02:49:07|2.69
02:49:09|2.69
02:49:10|2.69
02:49:11|2.69
02:49:12|2.6897
02:49:13|2.69
02:49:14|2.69
02:49:14|2.6913
02:49:15|2.6913
02:49:16|2.6896
02:49:17|2.6896
02:49:18|2.6896
02:49:19|2.6896
02:49:20|2.6896
02:49:21|2.6896
02:49:23|2.6896
02:49:24|2.69
02:49:24|2.69
02:49:26|2.6897
02:49:27|2.6897
02:49:28|2.6897
02:49:29|2.6897
02:49:30|2.6897
02:49:31|2.6897
02:49:32|2.6897
02:49:33|2.6897
02:49:34|2.6897
02:49:35|2.6897
02:49:36|2.6899
02:49:37|2.6899
02:49:38|2.692
02:49:39|2.692
02:49:40|2.6936
02:49:41|2.6939
02:49:42|2.6939
02:49:43|2.694
02:49:44|2.6957
02:49:45|2.6965
02:49:46|2.6986
02:49:47|2.6986
02:49:48|2.7
02:49:49|2.7
02:49:50|2.7005
02:49:51|2.7005
02:49:52|2.7005
02:49:53|2.7005
02:49:54|2.7005
02:49:55|2.7005
02:49:56|2.7005
02:49:57|2.7005
02:49:58|2.7005
02:50:00|2.7005
02:50:01|2.7005
02:50:02|2.7005
02:50:02|2.7005
02:50:04|2.7005
02:50:04|2.7005
02:50:06|2.7005
02:50:07|2.7005
02:50:08|2.7017
02:50:09|2.7017
02:50:10|2.701
02:50:11|2.7019
02:50:12|2.7019
02:50:13|2.7025
02:50:14|2.7025
02:50:15|2.7001
02:50:16|2.7001
02:50:17|2.7001
02:50:19|2.7014
02:50:19|2.7014
02:50:20|2.7014
02:50:21|2.7014
02:50:22|2.7022
02:50:24|2.7022
02:50:24|2.7022
02:50:25|2.704
02:50:26|2.7045
02:50:28|2.7045
02:50:28|2.7049
02:50:29|2.7051
02:50:30|2.707
02:50:31|2.707
02:50:33|2.707
02:50:33|2.707
02:50:34|2.707
02:50:36|2.707
02:50:36|2.7078
02:50:37|2.7078
02:50:39|2.7092
02:50:39|2.709
02:50:40|2.709
02:50:41|2.709
02:50:42|2.709
02:50:43|2.709
02:50:44|2.711
02:50:45|2.7095
02:50:47|2.7095
02:50:47|2.7095
02:50:48|2.7095
02:50:49|2.7095
02:50:50|2.7099
02:50:51|2.7099
02:50:52|2.71
02:50:53|2.71
02:50:55|2.71
02:50:56|2.71
02:50:57|2.708
02:50:58|2.708
02:51:00|2.708
02:51:00|2.708
02:51:02|2.7051
02:51:03|2.7043
02:51:03|2.7043
02:51:05|2.7043
02:51:06|2.7039
02:51:06|2.7039
02:51:07|2.7032
02:51:09|2.7013
02:51:10|2.7013
02:51:11|2.7013
02:51:12|2.7013
02:51:13|2.6999
02:51:14|2.6999
02:51:15|2.6983
02:51:16|2.6983
02:51:17|2.6983
02:51:18|2.6983
02:51:19|2.6983
02:51:20|2.6983
02:51:22|2.6983
02:51:23|2.6983
02:51:24|2.6983
02:51:25|2.698
02:51:26|2.6956
02:51:27|2.6938
02:51:28|2.6938
02:51:29|2.6938
02:51:31|2.6943
02:51:32|2.6941
02:51:32|2.6941
02:51:34|2.6956
02:51:35|2.6956
02:51:35|2.6952
02:51:36|2.6949
02:51:37|2.6949
02:51:39|2.6949
02:51:39|2.6938
02:51:40|2.6939
02:51:42|2.6952
02:51:42|2.6963
02:51:44|2.6964
02:51:44|2.6964
02:51:45|2.6964
02:51:47|2.6964
02:51:48|2.6967
02:51:49|2.6967
02:51:49|2.6985
02:51:51|2.6985
02:51:52|2.6985
02:51:53|2.6985
02:51:55|2.6968
02:51:55|2.6968
02:51:56|2.6968
02:51:57|2.6968
02:51:58|2.6968
02:51:59|2.6957
02:52:01|2.6957
02:52:01|2.6957
02:52:03|2.6957
02:52:03|2.6951
02:52:04|2.6951
02:52:05|2.6951
02:52:07|2.6947
02:52:08|2.6955
02:52:09|2.6955
02:52:09|2.6955
02:52:10|2.6955
02:52:11|2.6955
02:52:13|2.6968
02:52:13|2.6968
02:52:14|2.697
02:52:16|2.697
02:52:16|2.697
02:52:17|2.697
02:52:19|2.697
02:52:20|2.697
02:52:20|2.697
02:52:21|2.697
02:52:22|2.697
02:52:23|2.6973
02:52:24|2.6973
02:52:25|2.6959
02:52:27|2.6959
02:52:27|2.6959
02:52:28|2.6959
02:52:29|2.6959
02:52:31|2.6959
02:52:31|2.6959
02:52:33|2.6959
02:52:33|2.6959
02:52:35|2.6959
02:52:35|2.6959
02:52:36|2.6922
02:52:38|2.6922
02:52:38|2.6922
02:52:40|2.6922
02:52:40|2.6922
02:52:41|2.6922
02:52:43|2.6922
02:52:44|2.6917
02:52:44|2.6917
02:52:46|2.6914
02:52:47|2.6914
02:52:47|2.6914
02:52:49|2.6914
02:52:50|2.6914
02:52:51|2.6914
02:52:51|2.6914
02:52:52|2.6914
02:52:53|2.6905
02:52:55|2.6905
02:52:56|2.6905
02:52:57|2.6905
02:52:58|2.6871
02:53:00|2.6871
02:53:01|2.6871
02:53:03|2.6871
02:53:04|2.6871
02:53:04|2.6871
02:53:06|2.6871
02:53:07|2.6871
02:53:07|2.6871
02:53:08|2.6871
02:53:09|2.6871
02:53:10|2.6871
02:53:11|2.6871
02:53:12|2.6871
02:53:14|2.6881
02:53:15|2.6881
02:53:16|2.6881
02:53:16|2.6881
02:53:18|2.6881
02:53:19|2.6903
02:53:19|2.6885
02:53:20|2.692
02:53:21|2.692
02:53:23|2.6922
02:53:24|2.6933
02:53:25|2.6933
02:53:25|2.6943
02:53:27|2.6943
02:53:28|2.6943
02:53:29|2.6943
02:53:30|2.6943
02:53:31|2.6943
02:53:31|2.6922
02:53:32|2.6935
02:53:34|2.6929
02:53:35|2.6929
02:53:36|2.6929
02:53:36|2.6929
02:53:38|2.6929
02:53:38|2.693
02:53:39|2.693
02:53:41|2.693
02:53:42|2.693
02:53:42|2.693
02:53:43|2.693
02:53:45|2.6951
02:53:46|2.6951
02:53:47|2.6956
02:53:48|2.6956
02:53:49|2.6956
02:53:50|2.6956
02:53:50|2.6956
02:53:52|2.6956
02:53:53|2.6956
02:53:54|2.6956
02:53:55|2.6956
02:53:56|2.6956
02:53:57|2.6967
02:53:58|2.6992
02:53:59|2.6979
02:54:01|2.6979
02:54:02|2.6979
02:54:03|2.6979
02:54:04|2.6992
02:54:05|2.7
02:54:06|2.7
02:54:07|2.7
02:54:09|2.7021
02:54:10|2.702
02:54:11|2.702
02:54:11|2.7027
02:54:12|2.7027
02:54:13|2.7037
02:54:14|2.7037
02:54:15|2.7037
02:54:16|2.7023
02:54:17|2.7023
02:54:18|2.7023
02:54:19|2.7023
02:54:21|2.7023
02:54:21|2.7039
02:54:23|2.7044
02:54:23|2.7044
02:54:24|2.7044
02:54:25|2.7044
02:54:26|2.7044
02:54:28|2.706
02:54:28|2.706
02:54:29|2.7087
02:54:30|2.7087
02:54:31|2.7087
02:54:32|2.7099
02:54:33|2.7097
02:54:34|2.7097
02:54:35|2.71
02:54:37|2.71
02:54:37|2.71
02:54:38|2.71
02:54:39|2.7083
02:54:41|2.7065
02:54:42|2.7065
02:54:42|2.7065
02:54:44|2.7065
02:54:44|2.7065
02:54:45|2.7065
02:54:47|2.7065
02:54:47|2.7054
02:54:48|2.7036
02:54:49|2.7036
02:54:50|2.7017
02:54:51|2.7017
02:54:52|2.7017
02:54:53|2.7021
02:54:54|2.7035
02:54:55|2.7035
02:54:56|2.7035
02:54:57|2.7035
02:54:58|2.7037
02:55:00|2.7037
02:55:01|2.7056
02:55:02|2.7056
02:55:03|2.7056
02:55:04|2.7056
02:55:05|2.7056
02:55:06|2.7056
02:55:07|2.7056
02:55:09|2.7056
02:55:09|2.7017
02:55:10|2.7008
02:55:11|2.7008
02:55:12|2.7008
02:55:14|2.7008
02:55:15|2.7008
02:55:16|2.6997
02:55:16|2.7014
02:55:18|2.7026
02:55:19|2.7026
02:55:19|2.7026
02:55:20|2.7026
02:55:21|2.7026
02:55:22|2.706
02:55:24|2.706
02:55:25|2.706
02:55:26|2.706
02:55:28|2.706
02:55:29|2.706
02:55:29|2.706
02:55:30|2.7059
02:55:31|2.7053
02:55:33|2.7053
02:55:33|2.7053
02:55:34|2.7053
02:55:35|2.7033
02:55:37|2.7037
02:55:38|2.7043
02:55:39|2.7059
02:55:39|2.7043
02:55:41|2.7036
02:55:41|2.7036
02:55:42|2.7036
02:55:43|2.7036
02:55:44|2.7046
02:55:45|2.7046
02:55:46|2.7081
02:55:47|2.7081
02:55:49|2.7081
02:55:49|2.7081
02:55:50|2.7081
02:55:51|2.7081
02:55:53|2.7081
02:55:53|2.7081
02:55:54|2.7081
02:55:55|2.7081
02:55:57|2.7047
02:55:58|2.7047
02:55:59|2.7047
02:56:00|2.7047
02:56:01|2.7047
02:56:02|2.7047
02:56:03|2.7047
02:56:05|2.7047
02:56:06|2.7047
02:56:06|2.7023
02:56:08|2.7032
02:56:09|2.7034
02:56:10|2.7034
02:56:11|2.7031
02:56:12|2.7025
02:56:13|2.7017
02:56:14|2.7017
02:56:15|2.7017
02:56:16|2.7017
02:56:17|2.7017
02:56:18|2.7026
02:56:20|2.7026
02:56:20|2.7026
02:56:22|2.7025
02:56:23|2.7025
02:56:23|2.7025
02:56:25|2.7025
02:56:26|2.7025
02:56:27|2.7001
02:56:27|2.7001
02:56:29|2.7001
02:56:29|2.7001
02:56:30|2.7001
02:56:32|2.7019
02:56:33|2.701
02:56:33|2.703
02:56:35|2.703
02:56:36|2.703
02:56:37|2.703
02:56:38|2.703
02:56:38|2.703
02:56:40|2.703
02:56:41|2.703
02:56:42|2.703
02:56:42|2.703
02:56:44|2.703
02:56:45|2.704
02:56:46|2.704
02:56:47|2.7088
02:56:47|2.7088
02:56:49|2.7082
02:56:50|2.7106
02:56:50|2.7107
02:56:52|2.7115
02:56:53|2.7103
02:56:54|2.7103
02:56:55|2.7103
02:56:56|2.7101
02:56:57|2.7106
02:56:58|2.7106
02:56:59|2.7106
02:57:00|2.7106
02:57:01|2.7106
02:57:02|2.7083
02:57:04|2.71
02:57:05|2.71
02:57:07|2.71
02:57:08|2.7084
02:57:08|2.7072
02:57:10|2.7055
02:57:10|2.7055
02:57:11|2.7049
02:57:12|2.7049
02:57:13|2.7061
02:57:16|2.7061
02:57:17|2.7061
02:57:17|2.7061
02:57:18|2.708
02:57:19|2.7074
02:57:20|2.7074
02:57:21|2.7074
02:57:23|2.7074
02:57:23|2.7052
02:57:25|2.7052
02:57:25|2.7052
02:57:27|2.7054
02:57:27|2.7054
02:57:29|2.7054
02:57:30|2.7054
02:57:31|2.7054
02:57:31|2.7017
02:57:33|2.7017
02:57:33|2.7017
02:57:35|2.7017
02:57:36|2.7031
02:57:37|2.7036
02:57:37|2.7036
02:57:38|2.7036
02:57:40|2.7036
02:57:40|2.7034
02:57:42|2.7083
02:57:43|2.7046
02:57:44|2.7046
02:57:45|2.7046
02:57:46|2.7047
02:57:46|2.7047
02:57:48|2.7052
02:57:49|2.7052
02:57:50|2.7052
02:57:51|2.7052
02:57:52|2.7052
02:57:53|2.7052
02:57:54|2.7052
02:57:55|2.7038
02:57:56|2.7024
02:57:57|2.7024
02:57:58|2.7024
02:57:59|2.7024
02:58:00|2.7043
02:58:01|2.7043
02:58:02|2.7043
02:58:03|2.7043
02:58:05|2.7043
02:58:06|2.7024
02:58:07|2.7037
02:58:08|2.7037
02:58:09|2.7067
02:58:10|2.7067
02:58:11|2.7069
02:58:12|2.7069
02:58:13|2.7068
02:58:14|2.7068
02:58:15|2.7068
02:58:16|2.7068
02:58:17|2.7068
02:58:18|2.7117
02:58:20|2.7118
02:58:20|2.7107
02:58:22|2.7098
02:58:23|2.7098
02:58:23|2.7089
02:58:24|2.7089
02:58:25|2.7089
02:58:26|2.708
02:58:28|2.708
02:58:29|2.708
02:58:29|2.708
02:58:30|2.708
02:58:32|2.708
02:58:33|2.708
02:58:34|2.708
02:58:35|2.708
02:58:35|2.708
02:58:37|2.708
02:58:38|2.708
02:58:39|2.708
02:58:40|2.7098
02:58:41|2.7098
02:58:42|2.7094
02:58:43|2.7094
02:58:44|2.7085
02:58:45|2.7085
02:58:46|2.7078
02:58:47|2.7078
02:58:48|2.7078
02:58:49|2.7078
02:58:50|2.7096
02:58:51|2.7096
02:58:52|2.7088
02:58:53|2.7088
02:58:54|2.7088
02:58:55|2.7088
02:58:56|2.7088
02:58:57|2.7088
02:58:58|2.7088
02:58:59|2.7111
02:59:00|2.7111
02:59:01|2.7111
02:59:02|2.7111
02:59:03|2.7111
02:59:04|2.7101
02:59:06|2.708
02:59:07|2.7119
02:59:08|2.7119
02:59:08|2.7119
02:59:10|2.7119
02:59:11|2.7067
02:59:13|2.7067
02:59:14|2.7067
02:59:14|2.7066
02:59:16|2.7084
02:59:17|2.7083
02:59:18|2.7083
02:59:19|2.7083
02:59:20|2.7071
02:59:21|2.7071
02:59:22|2.7071
02:59:23|2.7071
02:59:24|2.7071
02:59:25|2.7071
02:59:26|2.7037
02:59:28|2.7032
02:59:29|2.7027
02:59:29|2.7027
02:59:30|2.7041
02:59:31|2.7041
02:59:33|2.7046
02:59:33|2.7046
02:59:35|2.7046
02:59:36|2.7047
02:59:36|2.7047
02:59:38|2.7047
02:59:39|2.7047
02:59:39|2.7047
02:59:40|2.7047
02:59:41|2.7047
02:59:43|2.7047
02:59:44|2.7069
02:59:44|2.7094
02:59:46|2.7094
02:59:47|2.7088
02:59:48|2.7088
02:59:49|2.7088
02:59:50|2.7114
02:59:51|2.7114
02:59:52|2.7114
02:59:53|2.7114
02:59:54|2.7127
02:59:55|2.7127
02:59:56|2.7127
02:59:57|2.7127
02:59:58|2.7127
02:59:59|2.7127
03:00:00|2.7127
03:00:02|2.7164
03:00:02|2.7164
03:00:04|2.7159
03:00:04|2.7151
03:00:06|2.7125
03:00:08|2.7125
03:00:09|2.7125
03:00:10|2.7125
03:00:11|2.7132
03:00:12|2.7118
03:00:13|2.7111
03:00:14|2.7111
03:00:15|2.7111
03:00:16|2.7111
03:00:17|2.7111
03:00:18|2.7111
03:00:20|2.7111
03:00:21|2.7111
03:00:22|2.7111
03:00:22|2.7111
03:00:23|2.7111
03:00:24|2.7139
03:00:26|2.7132
03:00:26|2.7132
03:00:27|2.7132
03:00:28|2.7132
03:00:30|2.7157
03:00:30|2.7151
03:00:32|2.7141
03:00:33|2.7141
03:00:34|2.7141
03:00:35|2.7141
03:00:36|2.7157
03:00:37|2.7157
03:00:38|2.7157
03:00:39|2.7154
03:00:40|2.717
03:00:41|2.717
03:00:42|2.717
03:00:44|2.717
03:00:45|2.7194
03:00:45|2.718
03:00:46|2.718
03:00:48|2.719
03:00:49|2.72
03:00:50|2.72
03:00:50|2.72
03:00:51|2.72
03:00:52|2.72
03:00:53|2.7178
03:00:55|2.7194
03:00:56|2.7194
03:00:57|2.7194
03:00:58|2.7187
03:00:59|2.7187
03:01:00|2.7211
03:01:01|2.7204
03:01:02|2.716
03:01:03|2.716
03:01:04|2.7169
03:01:05|2.716
03:01:06|2.716
03:01:08|2.7125
03:01:09|2.7125
03:01:10|2.7125
03:01:11|2.7125
03:01:13|2.7125
03:01:14|2.7111
03:01:15|2.7111
03:01:16|2.7111
03:01:17|2.7111
03:01:18|2.7144
03:01:19|2.7137
03:01:20|2.7127
03:01:21|2.7127
03:01:22|2.7127
03:01:23|2.7127
03:01:24|2.7127
03:01:25|2.7127
03:01:26|2.7127
03:01:28|2.7127
03:01:29|2.7077
03:01:30|2.7062
03:01:31|2.7067
03:01:32|2.7039
03:01:33|2.7052
03:01:34|2.7052
03:01:35|2.7053
03:01:36|2.7051
03:01:37|2.7051
03:01:38|2.7051
03:01:39|2.7051
03:01:40|2.7046
03:01:41|2.7046
03:01:42|2.7035
03:01:43|2.7035
03:01:44|2.7035
03:01:45|2.7035
03:01:46|2.7034
03:01:47|2.7047
03:01:48|2.7047
03:01:49|2.7047
03:01:50|2.7042
03:01:51|2.7042
03:01:52|2.7042
03:01:53|2.7042
03:01:54|2.7042
03:01:55|2.7041
03:01:56|2.7085
03:01:57|2.7085
03:01:58|2.7085
03:01:59|2.712
03:02:00|2.712
03:02:01|2.712
03:02:02|2.7091
03:02:03|2.7091
03:02:04|2.7091
03:02:05|2.7103
03:02:06|2.7109
03:02:07|2.709
03:02:08|2.7063
03:02:10|2.7063
03:02:11|2.7035
03:02:11|2.7024
03:02:12|2.7024
03:02:13|2.7024
03:02:14|2.7015
03:02:15|2.7008
03:02:17|2.6998
03:02:19|2.7013
03:02:19|2.7024
03:02:20|2.7024
03:02:21|2.7024
03:02:23|2.7024
03:02:24|2.6987
03:02:25|2.6987
03:02:26|2.7075
03:02:27|2.7051
03:02:29|2.7045
03:02:30|2.7045
03:02:31|2.7045
03:02:31|2.7045
03:02:32|2.7045
03:02:33|2.7045
03:02:34|2.7045
03:02:35|2.7045
03:02:37|2.7045
03:02:37|2.7009
03:02:38|2.7009
03:02:40|2.7009
03:02:40|2.7009
03:02:42|2.6998
03:02:43|2.6998
03:02:43|2.6998
03:02:45|2.7007
03:02:45|2.7007
03:02:47|2.7007
03:02:47|2.7007
03:02:49|2.7019
03:02:49|2.7006
03:02:51|2.7006
03:02:52|2.7006
03:02:52|2.7006
03:02:54|2.7006
03:02:55|2.7006
03:02:55|2.7006
03:02:57|2.7006
03:02:58|2.7006
03:02:59|2.7014
03:03:00|2.7014
03:03:00|2.7014
03:03:02|2.7014
03:03:02|2.7008
03:03:03|2.7035
03:03:04|2.7035
03:03:06|2.7057
03:03:07|2.7062
03:03:07|2.7062
03:03:09|2.7062
03:03:10|2.7062
03:03:11|2.7062
03:03:12|2.7062
03:03:14|2.7071
03:03:14|2.7071
03:03:16|2.7071
03:03:17|2.7071
03:03:18|2.7071
03:03:19|2.7095
03:03:20|2.7095
03:03:21|2.7108
03:03:22|2.7108
03:03:23|2.7108
03:03:24|2.7108
03:03:25|2.7147
03:03:27|2.7157
03:03:27|2.7166
03:03:28|2.7166
03:03:29|2.7166
03:03:30|2.7162
03:03:31|2.7162
03:03:33|2.7162
03:03:33|2.7194
03:03:34|2.7204
03:03:35|2.7208
03:03:37|2.7213
03:03:37|2.7256
03:03:38|2.7241
03:03:40|2.726
03:03:41|2.7262
03:03:41|2.727
03:03:42|2.7274
03:03:43|2.7274
03:03:44|2.73
03:03:46|2.7312
03:03:46|2.7304
03:03:47|2.7305
03:03:49|2.7314
03:03:49|2.7329
03:03:50|2.7325
03:03:52|2.7324
03:03:52|2.7307
03:03:53|2.7307
03:03:54|2.7307
03:03:56|2.7307
03:03:56|2.7342
03:03:57|2.7348
03:03:58|2.7347
03:03:59|2.735
03:04:00|2.737
03:04:01|2.7375
03:04:03|2.7375
03:04:03|2.7385
03:04:05|2.7406
03:04:05|2.739
03:04:06|2.739
03:04:07|2.7433
03:04:08|2.7437
03:04:10|2.7428
03:04:11|2.7445
03:04:12|2.743
03:04:13|2.7453
03:04:15|2.745
03:04:15|2.7466
03:04:17|2.7459
03:04:17|2.7451
03:04:19|2.7461
03:04:19|2.7453
03:04:21|2.7459
03:04:21|2.7458
03:04:23|2.7459
03:04:24|2.745
03:04:24|2.7437
03:04:25|2.7419
03:04:27|2.7451
03:04:28|2.7432
03:04:29|2.7432
03:04:30|2.743
03:04:31|2.742
03:04:32|2.7402
03:04:33|2.7427
03:04:34|2.7401
03:04:35|2.7446
03:04:36|2.7456
03:04:37|2.7459
03:04:38|2.7437
03:04:39|2.7437
03:04:40|2.7437
03:04:41|2.7451
03:04:42|2.745
03:04:43|2.7453
03:04:44|2.7453
03:04:45|2.7453
03:04:46|2.7453
03:04:47|2.7453
03:04:48|2.7419
03:04:49|2.7419
03:04:50|2.74
03:04:51|2.74
03:04:52|2.7376
03:04:54|2.7385
03:04:54|2.7401
03:04:55|2.7407
03:04:56|2.7407
03:04:57|2.7397
03:04:59|2.7418
03:05:00|2.7391
03:05:00|2.7391
03:05:02|2.7399
03:05:03|2.7411
03:05:04|2.7405
03:05:05|2.7407
03:05:06|2.7407
03:05:07|2.7387
03:05:08|2.7371
03:05:09|2.7336
03:05:10|2.7314
03:05:12|2.7327
03:05:14|2.7343
03:05:15|2.7352
03:05:16|2.7339
03:05:16|2.7392
03:05:18|2.7384
03:05:20|2.7416
03:05:20|2.7423
03:05:21|2.7391
03:05:22|2.7391
03:05:23|2.741
03:05:24|2.7409
03:05:26|2.7449
03:05:27|2.7453
03:05:28|2.7453
03:05:29|2.7453
03:05:30|2.7427
03:05:31|2.7452
03:05:31|2.7452
03:05:33|2.7452
03:05:34|2.7452
03:05:35|2.7452
03:05:36|2.7442
03:05:37|2.7443
03:05:38|2.7443
03:05:39|2.7443
03:05:40|2.7443
03:05:41|2.7457
03:05:42|2.7457
03:05:43|2.7457
03:05:44|2.7475
03:05:45|2.7475
03:05:46|2.7472
03:05:47|2.7464
03:05:48|2.7467
03:05:49|2.7443
03:05:50|2.7429
03:05:51|2.7421
03:05:52|2.7449
03:05:53|2.7434
03:05:54|2.7482
03:05:55|2.748
03:05:56|2.748
03:05:57|2.7466
03:05:58|2.7466
03:05:59|2.7466
03:06:00|2.7466
03:06:01|2.7497
03:06:02|2.7467
03:06:03|2.7465
03:06:04|2.7465
03:06:05|2.7485
03:06:06|2.7485
03:06:07|2.7472
03:06:08|2.7493
03:06:09|2.7492
03:06:10|2.7493
03:06:11|2.7488
03:06:13|2.7484
03:06:14|2.7487
03:06:15|2.7488
03:06:16|2.7488
03:06:17|2.7488
03:06:18|2.7488
03:06:19|2.7496
03:06:20|2.7535
03:06:21|2.7551
03:06:22|2.755
03:06:24|2.755
03:06:25|2.7553
03:06:25|2.7553
03:06:26|2.7558
03:06:28|2.7558
03:06:29|2.7563
03:06:30|2.7563
03:06:31|2.7577
03:06:32|2.7579
03:06:33|2.7583
03:06:34|2.7609
03:06:34|2.7619
03:06:36|2.7618
03:06:37|2.7625
03:06:38|2.76
03:06:39|2.76
03:06:40|2.7601
03:06:41|2.7619
03:06:42|2.7612
03:06:43|2.76
03:06:44|2.757
03:06:45|2.7569
03:06:46|2.7567
03:06:47|2.7582
03:06:48|2.757
03:06:49|2.7577
03:06:50|2.7551
03:06:51|2.7546
03:06:52|2.7554
03:06:53|2.7573
03:06:54|2.7572
03:06:55|2.759
03:06:56|2.7572
03:06:58|2.7559
03:06:59|2.7539
03:07:00|2.7535
03:07:01|2.7535
03:07:01|2.7547
03:07:02|2.7548
03:07:03|2.7527
03:07:04|2.7527
03:07:05|2.7538
03:07:07|2.7478
03:07:07|2.7447
03:07:08|2.7421
03:07:10|2.7462
03:07:10|2.7472
03:07:12|2.7499
03:07:13|2.7517
03:07:14|2.7545
03:07:15|2.7572
03:07:16|2.7545
03:07:17|2.7532
03:07:18|2.7532
03:07:20|2.7535
03:07:20|2.7533
03:07:22|2.7533
03:07:23|2.7533
03:07:24|2.751
03:07:25|2.7541
03:07:26|2.7552
03:07:27|2.7552
03:07:28|2.7567
03:07:29|2.7567
03:07:30|2.7576
03:07:31|2.7571
03:07:32|2.7601
03:07:33|2.7601
03:07:34|2.7594
03:07:35|2.7597
03:07:37|2.7597
03:07:37|2.7601
03:07:38|2.7583
03:07:39|2.7583
03:07:41|2.7567
03:07:41|2.7585
03:07:43|2.762
03:07:44|2.7603
03:07:45|2.7603
03:07:45|2.7594
03:07:46|2.7583
03:07:48|2.7583
03:07:49|2.7582
03:07:49|2.7582
03:07:51|2.7634
03:07:51|2.7602
03:07:52|2.7586
03:07:53|2.7577
03:07:55|2.7547
03:07:56|2.756
03:07:56|2.7556
03:07:57|2.7545
03:07:59|2.752
03:08:00|2.751
03:08:01|2.7524
03:08:02|2.7507
03:08:03|2.7507
03:08:04|2.7488
03:08:05|2.7487
03:08:06|2.748
03:08:07|2.7473
03:08:08|2.7468
03:08:09|2.7468
03:08:10|2.7496
03:08:12|2.7493
03:08:12|2.751
03:08:14|2.7518
03:08:14|2.751
03:08:16|2.7525
03:08:18|2.7525
03:08:18|2.7533
03:08:20|2.7515
03:08:21|2.7513
03:08:22|2.7509
03:08:23|2.7551
03:08:25|2.7547
03:08:26|2.7528
03:08:27|2.7528
03:08:29|2.755
03:08:30|2.755
03:08:31|2.7576
03:08:31|2.7572
03:08:33|2.7562
03:08:33|2.7559
03:08:34|2.7559
03:08:35|2.7559
03:08:37|2.7559
03:08:38|2.7576
03:08:38|2.7576
03:08:39|2.752
03:08:41|2.752
03:08:42|2.7534
03:08:43|2.7534
03:08:43|2.7534
03:08:45|2.7534
03:08:45|2.7534
03:08:46|2.755
03:08:48|2.755
03:08:48|2.7573
03:08:50|2.7573
03:08:50|2.7573
03:08:51|2.757
03:08:52|2.757
03:08:53|2.7561
03:08:55|2.7561
03:08:55|2.7561
03:08:56|2.7561
03:08:57|2.7539
03:08:58|2.7565
03:08:59|2.7565
03:09:01|2.752
03:09:01|2.7535
03:09:02|2.7551
03:09:03|2.7556
03:09:04|2.7546
03:09:05|2.755
03:09:07|2.755
03:09:07|2.755
03:09:08|2.755
03:09:10|2.755
03:09:10|2.755
03:09:11|2.755
03:09:13|2.7559
03:09:13|2.7559
03:09:15|2.7556
03:09:16|2.7573
03:09:18|2.7584
03:09:19|2.7584
03:09:19|2.7574
03:09:21|2.7574
03:09:22|2.7569
03:09:24|2.7568
03:09:24|2.7568
03:09:26|2.7568
03:09:27|2.7568
03:09:28|2.7568
03:09:29|2.7568
03:09:30|2.7568
03:09:31|2.7568
03:09:32|2.7568
03:09:33|2.7568
03:09:34|2.7568
03:09:35|2.7566
03:09:36|2.7577
03:09:37|2.7562
03:09:38|2.7562
03:09:39|2.7553
03:09:41|2.7553
03:09:43|2.7553
03:09:43|2.7542
03:09:45|2.7542
03:09:45|2.7558
03:09:46|2.7531
03:09:48|2.7529
03:09:48|2.7529
03:09:49|2.7529
03:09:50|2.7547
03:09:52|2.7547
03:09:53|2.7558
03:09:54|2.7558
03:09:55|2.7568
03:09:56|2.7576
03:09:57|2.7576
03:09:58|2.7571
03:09:59|2.7571
03:10:00|2.7557
03:10:01|2.7568
03:10:02|2.7569
03:10:03|2.7572
03:10:04|2.7572
03:10:05|2.755
03:10:06|2.755
03:10:07|2.755
03:10:08|2.755
03:10:10|2.756
03:10:10|2.7567
03:10:12|2.7573
03:10:13|2.7573
03:10:13|2.7562
03:10:14|2.7557
03:10:16|2.7558
03:10:17|2.7557
03:10:18|2.7549
03:10:19|2.7536
03:10:20|2.7536
03:10:21|2.7545
03:10:22|2.7549
03:10:23|2.754
03:10:24|2.7536
03:10:25|2.7533
03:10:27|2.7533
03:10:27|2.7543
03:10:29|2.7543
03:10:29|2.7541
03:10:30|2.7541
03:10:32|2.7541
03:10:32|2.7541
03:10:33|2.7514
03:10:35|2.7515
03:10:36|2.7515
03:10:37|2.75
03:10:38|2.75
03:10:39|2.752
03:10:40|2.752
03:10:41|2.7479
03:10:42|2.7479
03:10:43|2.7454
03:10:44|2.7454
03:10:45|2.7465
03:10:46|2.7469
03:10:48|2.7455
03:10:49|2.7455
03:10:49|2.7455
03:10:51|2.7455
03:10:52|2.7454
03:10:53|2.747
03:10:54|2.7456
03:10:55|2.7469
03:10:56|2.7469
03:10:57|2.7461
03:10:58|2.7448
03:10:59|2.7448
03:11:00|2.7448
03:11:01|2.7448
03:11:02|2.7438
03:11:03|2.7469
03:11:04|2.7472
03:11:05|2.7444
03:11:06|2.7429
03:11:07|2.7435
03:11:08|2.7433
03:11:09|2.7426
03:11:10|2.7426
03:11:11|2.7426
03:11:13|2.7415
03:11:13|2.7428
03:11:14|2.7412
03:11:15|2.7412
03:11:17|2.7451
03:11:19|2.7432
03:11:20|2.7432
03:11:20|2.7432
03:11:22|2.7435
03:11:23|2.7435
03:11:24|2.7435
03:11:24|2.7442
03:11:25|2.7454
03:11:27|2.7455
03:11:27|2.7456
03:11:28|2.7463
03:11:29|2.7441
03:11:31|2.7429
03:11:31|2.7429
03:11:33|2.7416
03:11:33|2.7416
03:11:34|2.7416
03:11:35|2.7408
03:11:36|2.7407
03:11:37|2.7407
03:11:38|2.7407
03:11:39|2.74
03:11:40|2.7422
03:11:41|2.7401
03:11:42|2.7401
03:11:43|2.7401
03:11:44|2.7401
03:11:46|2.7391
03:11:46|2.7389
03:11:47|2.7386
03:11:48|2.7403
03:11:50|2.7403
03:11:50|2.7403
03:11:51|2.7411
03:11:52|2.7411
03:11:53|2.7429
03:11:54|2.7429
03:11:56|2.7434
03:11:57|2.7434
03:11:57|2.7456
03:11:58|2.7456
03:11:59|2.7509
03:12:01|2.75
03:12:01|2.7511
03:12:03|2.7524
03:12:04|2.7523
03:12:05|2.7482
03:12:06|2.7507
03:12:07|2.7507
03:12:08|2.7507
03:12:09|2.7472
03:12:10|2.7478
03:12:12|2.7478
03:12:12|2.7478
03:12:13|2.7473
03:12:15|2.7464
03:12:15|2.7464
03:12:17|2.7464
03:12:18|2.7448
03:12:19|2.7448
03:12:20|2.744
03:12:20|2.7417
03:12:23|2.7408
03:12:24|2.7408
03:12:25|2.7408
03:12:26|2.7408
03:12:27|2.7408
03:12:28|2.7409
03:12:29|2.7408
03:12:30|2.7408
03:12:31|2.7408
03:12:33|2.7409
03:12:34|2.7429
03:12:35|2.7429
03:12:36|2.7422
03:12:37|2.7444
03:12:38|2.7432
03:12:39|2.7456
03:12:40|2.7455
03:12:41|2.7455
03:12:42|2.7434
03:12:43|2.7434
03:12:44|2.7434
03:12:45|2.7434
03:12:46|2.7421
03:12:47|2.742
03:12:48|2.742
03:12:49|2.742
03:12:50|2.742
03:12:51|2.742
03:12:52|2.7417
03:12:53|2.7413
03:12:54|2.7413
03:12:55|2.7421
03:12:56|2.7421
03:12:57|2.7421
03:12:58|2.7421
03:12:59|2.7421
03:13:00|2.7421
03:13:01|2.7421
03:13:02|2.7411
03:13:03|2.7418
03:13:04|2.7408
03:13:05|2.7395
03:13:06|2.7395
03:13:07|2.7403
03:13:08|2.7403
03:13:10|2.7403
03:13:10|2.7401
03:13:12|2.7401
03:13:12|2.7401
03:13:14|2.7399
03:13:14|2.7399
03:13:15|2.7377
03:13:17|2.7375
03:13:17|2.7359
03:13:19|2.7339
03:13:21|2.7339
03:13:21|2.7355
03:13:22|2.7355
03:13:24|2.7359
03:13:25|2.7386
03:13:26|2.7386
03:13:27|2.7386
03:13:28|2.7382
03:13:29|2.7382
03:13:30|2.7397
03:13:31|2.7397
03:13:32|2.7397
03:13:33|2.7397
03:13:34|2.7399
03:13:35|2.7399
03:13:36|2.7399
03:13:37|2.7386
03:13:38|2.7386
03:13:39|2.7386
03:13:41|2.7386
03:13:41|2.7386
03:13:42|2.7386
03:13:44|2.7386
03:13:45|2.7386
03:13:45|2.7386
03:13:46|2.7386
03:13:47|2.7386
03:13:49|2.7369
03:13:49|2.7363
03:13:50|2.7363
03:13:52|2.7363
03:13:53|2.7363
03:13:53|2.7363
03:13:54|2.7363
03:13:55|2.7363
03:13:56|2.7363
03:13:58|2.7419
03:13:58|2.7432
03:13:59|2.7449
03:14:00|2.7449
03:14:02|2.7448
03:14:02|2.7473
03:14:03|2.7473
03:14:04|2.747
03:14:06|2.7448
03:14:06|2.7432
03:14:07|2.7432
03:14:09|2.7432
03:14:09|2.7432
03:14:10|2.7432
03:14:11|2.7432
03:14:12|2.7432
03:14:14|2.7443
03:14:15|2.7443
03:14:15|2.7435
03:14:16|2.7435
03:14:17|2.7456
03:14:18|2.7456
03:14:20|2.7465
03:14:21|2.744
03:14:22|2.744
03:14:23|2.744
03:14:24|2.744
03:14:26|2.744
03:14:27|2.7411
03:14:28|2.7419
03:14:29|2.7439
03:14:30|2.7441
03:14:31|2.7441
03:14:32|2.7441
03:14:33|2.7441
03:14:34|2.7429
03:14:34|2.744
03:14:36|2.744
03:14:37|2.744
03:14:38|2.744
03:14:39|2.744
03:14:40|2.7431
03:14:41|2.7431
03:14:42|2.7431
03:14:43|2.7431
03:14:45|2.7433
03:14:45|2.7433
03:14:47|2.7433
03:14:47|2.7433
03:14:49|2.743
03:14:49|2.743
03:14:50|2.743
03:14:52|2.743
03:14:52|2.7366
03:14:54|2.7391
03:14:55|2.7391
03:14:56|2.7371
03:14:57|2.7371
03:14:58|2.7367
03:14:59|2.7367
03:15:00|2.7367
03:15:01|2.7367
03:15:02|2.734
03:15:03|2.7338
03:15:04|2.7333
03:15:05|2.7315
03:15:06|2.7308
03:15:07|2.7304
03:15:08|2.7301
03:15:10|2.7307
03:15:10|2.7307
03:15:11|2.7307
03:15:13|2.7307
03:15:15|2.7311
03:15:16|2.7311
03:15:17|2.7311
03:15:18|2.7305
03:15:19|2.7305
03:15:20|2.7305
03:15:22|2.7305
03:15:23|2.7305
03:15:23|2.7305
03:15:24|2.7305
03:15:25|2.7305
03:15:27|2.7314
03:15:27|2.7314
03:15:29|2.7315
03:15:29|2.7315
03:15:30|2.7315
03:15:31|2.7315
03:15:33|2.7315
03:15:34|2.7315
03:15:35|2.7315
03:15:36|2.7315
03:15:36|2.7346
03:15:37|2.7346
03:15:39|2.7346
03:15:40|2.7359
03:15:41|2.7359
03:15:42|2.7349
03:15:43|2.7347
03:15:44|2.7354
03:15:45|2.7338
03:15:46|2.7338
03:15:47|2.7338
03:15:48|2.7338
03:15:49|2.7338
03:15:50|2.7338
03:15:51|2.7338
03:15:52|2.7338
03:15:53|2.7338
03:15:54|2.7338
03:15:55|2.7338
03:15:56|2.7338
03:15:57|2.7338
03:15:58|2.7338
03:15:59|2.7338
03:16:00|2.7337
03:16:01|2.7337
03:16:02|2.7349
03:16:03|2.7376
03:16:04|2.7355
03:16:06|2.7346
03:16:07|2.7346
03:16:07|2.7339
03:16:09|2.7339
03:16:10|2.7339
03:16:10|2.7339
03:16:11|2.7339
03:16:12|2.7339
03:16:13|2.7318
03:16:15|2.7318
03:16:16|2.7317
03:16:17|2.7317
03:16:19|2.7317
03:16:19|2.7326
03:16:20|2.7326
03:16:22|2.7326
03:16:23|2.7326
03:16:24|2.7334
03:16:25|2.733
03:16:27|2.733
03:16:28|2.7337
03:16:28|2.7337
03:16:30|2.7337
03:16:30|2.7337
03:16:33|2.7337
03:16:34|2.7324
03:16:35|2.7324
03:16:37|2.731
03:16:37|2.731
03:16:39|2.7319
03:16:39|2.7319
03:16:40|2.7319
03:16:41|2.7319
03:16:43|2.7319
03:16:43|2.7329
03:16:45|2.7329
03:16:45|2.7329
03:16:47|2.7329
03:16:47|2.7329
03:16:48|2.7329
03:16:50|2.7329
03:16:50|2.7329
03:16:52|2.7329
03:16:52|2.7329
03:16:54|2.735
03:16:55|2.7352
03:16:55|2.7373
03:16:57|2.7373
03:16:58|2.7373
03:16:58|2.737
03:16:59|2.737
03:17:00|2.737
03:17:01|2.737
03:17:02|2.737
03:17:03|2.737
03:17:05|2.737
03:17:05|2.737
03:17:06|2.7351
03:17:07|2.7351
03:17:08|2.7392
03:17:10|2.74
03:17:10|2.7419
03:17:11|2.7419
03:17:12|2.7419
03:17:13|2.7415
03:17:14|2.7433
03:17:16|2.7433
03:17:17|2.7433
03:17:18|2.7433
03:17:19|2.7431
03:17:20|2.7432
03:17:20|2.744
03:17:21|2.7454
03:17:22|2.7454
03:17:24|2.7469
03:17:25|2.7469
03:17:25|2.7469
03:17:27|2.7469
03:17:28|2.7469
03:17:29|2.7469
03:17:29|2.7469
03:17:31|2.7469
03:17:32|2.7469
03:17:32|2.7469
03:17:34|2.7431
03:17:35|2.7431
03:17:36|2.7431
03:17:38|2.7408
03:17:38|2.7431
03:17:40|2.7431
03:17:40|2.7432
03:17:42|2.7424
03:17:42|2.7424
03:17:44|2.7424
03:17:45|2.7424
03:17:45|2.7424
03:17:46|2.7424
03:17:48|2.7424
03:17:49|2.7415
03:17:49|2.7415
03:17:50|2.7427
03:17:52|2.7427
03:17:52|2.7427
03:17:53|2.7427
03:17:55|2.7419
03:17:55|2.7431
03:17:56|2.7431
03:17:57|2.7431
03:17:58|2.7431
03:18:00|2.7431
03:18:01|2.7431
03:18:02|2.7431
03:18:02|2.7396
03:18:04|2.7396
03:18:04|2.7381
03:18:06|2.7377
03:18:06|2.7377
03:18:08|2.7377
03:18:08|2.7379
03:18:10|2.7388
03:18:11|2.7401
03:18:12|2.7424
03:18:13|2.7424
03:18:14|2.7424
03:18:15|2.7447
03:18:15|2.7447
03:18:17|2.7447
03:18:18|2.7447
03:18:18|2.7447
03:18:19|2.7432
03:18:21|2.7432
03:18:22|2.7432
03:18:22|2.7433
03:18:24|2.7433
03:18:26|2.7433
03:18:26|2.7433
03:18:28|2.7433
03:18:29|2.7433
03:18:30|2.7464
03:18:31|2.7458
03:18:32|2.7458
03:18:33|2.7458
03:18:34|2.7458
03:18:35|2.7458
03:18:36|2.7458
03:18:37|2.7458
03:18:38|2.7458
03:18:39|2.7458
03:18:40|2.7458
03:18:41|2.7458
03:18:42|2.7458
03:18:43|2.7461
03:18:44|2.7461
03:18:45|2.7461
03:18:46|2.7461
03:18:47|2.7461
03:18:48|2.7461
03:18:49|2.7443
03:18:50|2.7443
03:18:51|2.7443
03:18:52|2.7458
03:18:53|2.7458
03:18:55|2.7458
03:18:55|2.747
03:18:56|2.747
03:18:57|2.747
03:18:58|2.7452
03:18:59|2.7452
03:19:01|2.7452
03:19:01|2.7452
03:19:02|2.7452
03:19:03|2.7452
03:19:04|2.7452
03:19:06|2.743
03:19:06|2.743
03:19:07|2.7457
03:19:09|2.7464
03:19:09|2.747
03:19:11|2.747
03:19:12|2.747
03:19:12|2.747
03:19:13|2.7452
03:19:15|2.7452
03:19:15|2.7449
03:19:16|2.7449
03:19:17|2.7446
03:19:18|2.7446
03:19:20|2.7446
03:19:20|2.7427
03:19:22|2.7428
03:19:22|2.7428
03:19:23|2.7428
03:19:24|2.7428
03:19:26|2.7428
03:19:27|2.7425
03:19:28|2.7425
03:19:30|2.7425
03:19:30|2.7425
03:19:31|2.7425
03:19:32|2.7425
03:19:34|2.7452
03:19:34|2.7452
03:19:35|2.7452
03:19:36|2.7452
03:19:38|2.7452
03:19:38|2.7452
03:19:39|2.7452
03:19:40|2.7494
03:19:41|2.7494
03:19:42|2.7479
03:19:44|2.7479
03:19:44|2.7478
03:19:45|2.7478
03:19:46|2.7478
03:19:47|2.7482
03:19:48|2.7465
03:19:50|2.7457
03:19:51|2.7457
03:19:51|2.7457
03:19:52|2.7457
03:19:53|2.7457
03:19:55|2.7457
03:19:55|2.7457
03:19:57|2.7457
03:19:58|2.7463
03:19:58|2.7463
03:20:00|2.7463
03:20:00|2.7446
03:20:02|2.7434
03:20:03|2.7434
03:20:03|2.7425
03:20:05|2.7413
03:20:07|2.7413
03:20:07|2.7427
03:20:08|2.741
03:20:09|2.741
03:20:10|2.741
03:20:12|2.741
03:20:12|2.741
03:20:13|2.741
03:20:14|2.741
03:20:15|2.741
03:20:16|2.741
03:20:17|2.741
03:20:18|2.741
03:20:20|2.7415
03:20:20|2.7415
03:20:21|2.7415
03:20:22|2.7415
03:20:23|2.7421
03:20:24|2.7421
03:20:25|2.7421
03:20:27|2.7421
03:20:28|2.746
03:20:29|2.746
03:20:30|2.746
03:20:31|2.7454
03:20:32|2.7454
03:20:33|2.7454
03:20:34|2.7454
03:20:35|2.7454
03:20:36|2.7454
03:20:37|2.7454
03:20:38|2.7443
03:20:40|2.7443
03:20:40|2.7443
03:20:41|2.7443
03:20:42|2.7443
03:20:44|2.7443
03:20:44|2.7441
03:20:46|2.7436
03:20:47|2.7436
03:20:48|2.7436
03:20:49|2.7436
03:20:49|2.7436
03:20:51|2.7436
03:20:52|2.7436
03:20:53|2.7424
03:20:54|2.7424
03:20:55|2.7414
03:20:56|2.7416
03:20:57|2.7416
03:20:58|2.7416
03:20:59|2.7422
03:21:00|2.7422
03:21:00|2.7422
03:21:01|2.7422
03:21:02|2.7422
03:21:04|2.7416
03:21:05|2.7416
03:21:05|2.7447
03:21:07|2.7485
03:21:07|2.7462
03:21:08|2.7462
03:21:10|2.7462
03:21:11|2.7462
03:21:12|2.7462
03:21:12|2.7462
03:21:13|2.7452
03:21:14|2.7419
03:21:16|2.7419
03:21:17|2.7419
03:21:18|2.7419
03:21:19|2.7419
03:21:19|2.7419
03:21:20|2.7427
03:21:21|2.7427
03:21:23|2.7427
03:21:24|2.7427
03:21:25|2.7427
03:21:26|2.7427
03:21:28|2.7427
03:21:28|2.7427
03:21:29|2.7427
03:21:30|2.7416
03:21:32|2.7416
03:21:33|2.7419
03:21:34|2.7419
03:21:34|2.7406
03:21:35|2.7342
03:21:37|2.7351
03:21:37|2.7369
03:21:39|2.7369
03:21:40|2.7369
03:21:40|2.7369
03:21:42|2.7369
03:21:42|2.7369
03:21:43|2.7353
03:21:44|2.7341
03:21:46|2.7341
03:21:47|2.7341
03:21:48|2.7341
03:21:48|2.7341
03:21:50|2.7341
03:21:50|2.7341
03:21:52|2.7341
03:21:53|2.7331
03:21:54|2.734
03:21:55|2.734
03:21:56|2.7328
03:21:57|2.7318
03:21:58|2.7318
03:21:59|2.7318
03:22:01|2.7318
03:22:01|2.7318
03:22:02|2.7325
03:22:03|2.732
03:22:04|2.732
03:22:05|2.732
03:22:06|2.732
03:22:08|2.732
03:22:09|2.732
03:22:10|2.732
03:22:10|2.732
03:22:11|2.732
03:22:12|2.732
03:22:14|2.732
03:22:14|2.7336
03:22:15|2.7345
03:22:17|2.7345
03:22:18|2.7345
03:22:18|2.7341
03:22:19|2.7341
03:22:21|2.7341
03:22:21|2.7341
03:22:22|2.7341
03:22:23|2.7341
03:22:24|2.7375
03:22:25|2.7375
03:22:27|2.7365
03:22:28|2.7365
03:22:29|2.7365
03:22:30|2.7365
03:22:31|2.7342
03:22:32|2.7342
03:22:33|2.7342
03:22:34|2.7348
03:22:35|2.7341
03:22:36|2.7332
03:22:37|2.7332
03:22:38|2.7332
03:22:39|2.7332
03:22:40|2.7322
03:22:41|2.7322
03:22:42|2.7322
03:22:43|2.7322
03:22:44|2.7322
03:22:45|2.7322
03:22:46|2.7322
03:22:47|2.7322
03:22:48|2.7322
03:22:49|2.7322
03:22:51|2.7322
03:22:52|2.7322
03:22:52|2.7322
03:22:53|2.7322
03:22:55|2.7322
03:22:55|2.7349
03:22:57|2.7365
03:22:58|2.7416
03:22:58|2.7422
03:23:00|2.7473
03:23:01|2.7468
03:23:01|2.7488
03:23:03|2.749
03:23:04|2.7482
03:23:05|2.7488
03:23:06|2.7488
03:23:07|2.75
03:23:08|2.75
03:23:09|2.7497
03:23:10|2.7497
03:23:10|2.754
03:23:12|2.7498
03:23:13|2.7498
03:23:13|2.7499
03:23:15|2.7524
03:23:15|2.7538
03:23:17|2.7568
03:23:17|2.7598
03:23:19|2.7569
03:23:20|2.7601
03:23:20|2.7615
03:23:22|2.7615
03:23:22|2.7631
03:23:24|2.7631
03:23:25|2.7673
03:23:26|2.7658
03:23:27|2.767
03:23:28|2.7667
03:23:30|2.77
03:23:32|2.775
03:23:33|2.7744
03:23:34|2.775
03:23:35|2.775
03:23:36|2.7745
03:23:37|2.7745
03:23:39|2.7737
03:23:40|2.7766
03:23:40|2.7773
03:23:41|2.7786
03:23:42|2.7791
03:23:43|2.7774
03:23:45|2.7774
03:23:45|2.7754
03:23:46|2.7774
03:23:47|2.7771
03:23:49|2.7778
03:23:49|2.7798
03:23:50|2.7784
03:23:51|2.7776
03:23:53|2.7805
03:23:53|2.7815
03:23:54|2.7818
03:23:55|2.7802
03:23:57|2.7822
03:23:57|2.7841
03:23:58|2.7831
03:23:59|2.7819
03:24:01|2.7839
03:24:01|2.7846
03:24:02|2.7841
03:24:04|2.7845
03:24:05|2.7859
03:24:06|2.7872
03:24:07|2.781
03:24:07|2.7806
03:24:09|2.7823
03:24:09|2.7815
03:24:11|2.7832
03:24:12|2.7873
03:24:13|2.7869
03:24:13|2.7907
03:24:15|2.7876
03:24:15|2.789
03:24:17|2.789
03:24:18|2.79
03:24:19|2.7885
03:24:20|2.7893
03:24:21|2.79
03:24:22|2.7889
03:24:23|2.7901
03:24:24|2.7897
03:24:24|2.7901
03:24:26|2.7876
03:24:27|2.7905
03:24:28|2.7903
03:24:28|2.7903
03:24:29|2.7926
03:24:31|2.7917
03:24:32|2.7917
03:24:33|2.7913
03:24:34|2.7912
03:24:35|2.7958
03:24:36|2.8001
03:24:37|2.7958
03:24:39|2.793
03:24:39|2.7966
03:24:40|2.7955
03:24:42|2.7973
03:24:43|2.7945
03:24:44|2.7963
03:24:45|2.7953
03:24:46|2.7976
03:24:47|2.7968
03:24:48|2.7985
03:24:49|2.7999
03:24:50|2.8
03:24:51|2.8003
03:24:52|2.8003
03:24:53|2.801
03:24:54|2.8024
03:24:55|2.8004
03:24:56|2.7983
03:24:57|2.7968
03:24:58|2.8042
03:24:59|2.802
03:25:00|2.8019
03:25:01|2.8027
03:25:02|2.805
03:25:03|2.8037
03:25:04|2.8001
03:25:05|2.8008
03:25:06|2.8
03:25:07|2.8012
03:25:08|2.8019
03:25:09|2.801
03:25:10|2.802
03:25:11|2.8054
03:25:12|2.8041
03:25:13|2.8025
03:25:14|2.8039
03:25:15|2.8039
03:25:16|2.8039
03:25:17|2.8039
03:25:18|2.8047
03:25:19|2.8011
03:25:20|2.801
03:25:21|2.8025
03:25:23|2.8024
03:25:23|2.8033
03:25:24|2.8029
03:25:25|2.8057
03:25:26|2.8033
03:25:27|2.8058
03:25:28|2.8044
03:25:29|2.8068
03:25:30|2.8072
03:25:32|2.8061
03:25:33|2.8061
03:25:34|2.8061
03:25:35|2.8066
03:25:36|2.8066
03:25:37|2.8085
03:25:38|2.8074
03:25:39|2.8086
03:25:39|2.8078
03:25:41|2.8092
03:25:42|2.8083
03:25:43|2.808
03:25:44|2.8097
03:25:45|2.8096
03:25:46|2.8095
03:25:47|2.8096
03:25:48|2.81
03:25:50|2.81
03:25:51|2.81
03:25:51|2.8098
03:25:52|2.8076
03:25:54|2.8089
03:25:54|2.8105
03:25:55|2.8101
03:25:56|2.8101
03:25:57|2.8119
03:25:59|2.8102
03:25:59|2.8105
03:26:01|2.812
03:26:02|2.8115
03:26:02|2.8112
03:26:03|2.8113
03:26:04|2.8099
03:26:05|2.8122
03:26:07|2.8112
03:26:07|2.8116
03:26:09|2.8135
03:26:09|2.8153
03:26:10|2.8156
03:26:12|2.8122
03:26:12|2.812
03:26:13|2.8129
03:26:15|2.8133
03:26:16|2.8128
03:26:17|2.8128
03:26:18|2.8153
03:26:19|2.814
03:26:20|2.814
03:26:21|2.8127
03:26:22|2.8118
03:26:23|2.8105
03:26:24|2.8114
03:26:25|2.8124
03:26:26|2.8121
03:26:27|2.8121
03:26:28|2.8139
03:26:29|2.8136
03:26:30|2.8125
03:26:31|2.8152
03:26:33|2.814
03:26:34|2.8135
03:26:35|2.8124
03:26:37|2.8085
03:26:38|2.8139
03:26:39|2.8129
03:26:41|2.8126
03:26:42|2.8138
03:26:43|2.8141
03:26:44|2.8141
03:26:45|2.8144
03:26:47|2.814
03:26:48|2.8127
03:26:48|2.8134
03:26:49|2.8148
03:26:51|2.8139
03:26:51|2.8137
03:26:52|2.8137
03:26:54|2.8141
03:26:55|2.8141
03:26:56|2.814
03:26:57|2.814
03:26:58|2.8124
03:26:58|2.8092
03:27:00|2.8082
03:27:01|2.8094
03:27:02|2.8074
03:27:03|2.8035
03:27:04|2.8043
03:27:05|2.8009
03:27:06|2.8009
03:27:07|2.8008
03:27:07|2.8014
03:27:09|2.7984
03:27:10|2.7937
03:27:11|2.7947
03:27:12|2.7936
03:27:13|2.7932
03:27:14|2.7927
03:27:15|2.7915
03:27:16|2.79
03:27:17|2.7904
03:27:18|2.7929
03:27:19|2.795
03:27:20|2.7954
03:27:21|2.7954
03:27:22|2.7954
03:27:23|2.7981
03:27:24|2.7974
03:27:25|2.7972
03:27:26|2.7972
03:27:27|2.7977
03:27:28|2.7977
03:27:29|2.7967
03:27:30|2.7977
03:27:31|2.7983
03:27:32|2.8011
03:27:34|2.8011
03:27:35|2.8011
03:27:36|2.8002
03:27:37|2.8002
03:27:39|2.796
03:27:41|2.7942
03:27:41|2.7942
03:27:43|2.7915
03:27:43|2.7915
03:27:45|2.7929
03:27:45|2.795
03:27:46|2.795
03:27:47|2.7936
03:27:48|2.7948
03:27:49|2.7948
03:27:51|2.7992
03:27:52|2.7983
03:27:53|2.798
03:27:54|2.7979
03:27:55|2.7979
03:27:56|2.7989
03:27:57|2.8001
03:27:58|2.7981
03:27:59|2.7979
03:27:59|2.7982
03:28:00|2.7982
03:28:02|2.7981
03:28:03|2.7973
03:28:04|2.7976
03:28:05|2.7951
03:28:06|2.796
03:28:07|2.7951
03:28:08|2.795
03:28:09|2.7961
03:28:10|2.7963
03:28:11|2.7966
03:28:12|2.7966
03:28:14|2.795
03:28:15|2.794
03:28:15|2.795
03:28:16|2.796
03:28:17|2.7954
03:28:18|2.7954
03:28:20|2.7976
03:28:21|2.7951
03:28:21|2.7987
03:28:22|2.7979
03:28:23|2.8036
03:28:24|2.8024
03:28:26|2.8039
03:28:27|2.8014
03:28:27|2.8007
03:28:28|2.8028
03:28:29|2.8008
03:28:31|2.8039
03:28:32|2.8048
03:28:33|2.804
03:28:34|2.8048
03:28:36|2.8017
03:28:37|2.8011
03:28:38|2.8136
03:28:39|2.8126
03:28:40|2.8143
03:28:41|2.8139
03:28:42|2.8137
03:28:43|2.8077
03:28:44|2.8045
03:28:46|2.8064
03:28:47|2.8073
03:28:48|2.8069
03:28:49|2.8113
03:28:50|2.809
03:28:51|2.8107
03:28:52|2.8072
03:28:53|2.8099
03:28:54|2.8122
03:28:55|2.8133
03:28:56|2.8121
03:28:57|2.8138
03:28:58|2.8126
03:28:59|2.8121
03:29:00|2.8132
03:29:01|2.8132
03:29:03|2.812
03:29:03|2.8128
03:29:05|2.8132
03:29:05|2.81
03:29:06|2.8107
03:29:07|2.811
03:29:08|2.8106
03:29:10|2.8101
03:29:10|2.8108
03:29:11|2.8114
03:29:13|2.8138
03:29:13|2.813
03:29:15|2.814
03:29:15|2.8104
03:29:17|2.8103
03:29:17|2.81
03:29:19|2.8089
03:29:19|2.8063
03:29:20|2.81
03:29:21|2.813
03:29:22|2.8139
03:29:23|2.8121
03:29:25|2.8132
03:29:25|2.8132
03:29:26|2.8136
03:29:27|2.8142
03:29:29|2.8146
03:29:30|2.8147
03:29:31|2.8116
03:29:32|2.8113
03:29:33|2.8153
03:29:34|2.8153
03:29:35|2.812
03:29:36|2.8122
03:29:37|2.8101
03:29:38|2.8106
03:29:39|2.8101
03:29:40|2.8087
03:29:42|2.8087
03:29:43|2.8092
03:29:44|2.8098
03:29:45|2.81
03:29:46|2.81
03:29:47|2.808
03:29:48|2.8089
03:29:49|2.8089
03:29:50|2.8071
03:29:51|2.8118
03:29:53|2.8106
03:29:54|2.8102
03:29:54|2.8125
03:29:55|2.811
03:29:57|2.8152
03:29:58|2.8135
03:29:59|2.8153
03:30:00|2.8152
03:30:01|2.8134
03:30:02|2.8109
03:30:04|2.8089
03:30:05|2.8089
03:30:06|2.8062
03:30:07|2.807
03:30:08|2.8052
03:30:09|2.8045
03:30:10|2.8026
03:30:12|2.8025
03:30:12|2.8029
03:30:13|2.8029
03:30:14|2.8029
03:30:15|2.8033
03:30:17|2.8074
03:30:17|2.807
03:30:18|2.808
03:30:20|2.812
03:30:20|2.8117
03:30:22|2.8146
03:30:23|2.8156
03:30:23|2.816
03:30:25|2.82
03:30:26|2.8207
03:30:27|2.8206
03:30:28|2.8209
03:30:29|2.8181
03:30:30|2.8207
03:30:31|2.8207
03:30:32|2.8213
03:30:33|2.8213
03:30:34|2.8211
03:30:35|2.8212
03:30:37|2.8207
03:30:38|2.8195
03:30:39|2.8193
03:30:41|2.822
03:30:43|2.8209
03:30:43|2.8195
03:30:45|2.815
03:30:46|2.8155
03:30:46|2.8175
03:30:47|2.8152
03:30:48|2.818
03:30:49|2.8164
03:30:50|2.815
03:30:52|2.816
03:30:52|2.8146
03:30:53|2.8131
03:30:55|2.8096
03:30:55|2.8071
03:30:58|2.8052
03:30:59|2.805
03:30:59|2.805
03:31:00|2.805
03:31:02|2.8073
03:31:02|2.8094
03:31:03|2.8125
03:31:04|2.8125
03:31:05|2.8107
03:31:06|2.8124
03:31:07|2.8147
03:31:08|2.8158
03:31:09|2.8155
03:31:10|2.8167
03:31:11|2.8179
03:31:13|2.8179
03:31:13|2.819
03:31:14|2.8201
03:31:16|2.8201
03:31:16|2.8203
03:31:17|2.8209
03:31:19|2.8226
03:31:20|2.8215
03:31:20|2.8194
03:31:21|2.8197
03:31:22|2.8198
03:31:23|2.8197
03:31:25|2.8209
03:31:25|2.8191
03:31:27|2.8188
03:31:27|2.8194
03:31:29|2.8183
03:31:29|2.8196
03:31:31|2.8184
03:31:31|2.8184
03:31:32|2.8166
03:31:34|2.8141
03:31:34|2.8141
03:31:35|2.8139
03:31:37|2.8139
03:31:38|2.81
03:31:40|2.8061
03:31:41|2.8057
03:31:42|2.8043
03:31:42|2.8043
03:31:44|2.8043
03:31:45|2.8034
03:31:46|2.8061
03:31:47|2.8061
03:31:48|2.8067
03:31:49|2.8067
03:31:50|2.8066
03:31:51|2.8072
03:31:52|2.8058
03:31:53|2.8073
03:31:54|2.806
03:31:55|2.8046
03:31:56|2.8077
03:31:57|2.8027
03:31:57|2.8038
03:31:59|2.8012
03:32:00|2.8006
03:32:01|2.8018
03:32:01|2.801
03:32:03|2.8011
03:32:04|2.801
03:32:06|2.801
03:32:06|2.801
03:32:07|2.8025
03:32:08|2.801
03:32:09|2.801
03:32:10|2.803
03:32:11|2.803
03:32:12|2.8009
03:32:13|2.8009
03:32:15|2.7954
03:32:15|2.7954
03:32:17|2.7954
03:32:18|2.7958
03:32:18|2.7958
03:32:20|2.7955
03:32:20|2.7959
03:32:22|2.7959
03:32:22|2.7964
03:32:24|2.7964
03:32:25|2.7964
03:32:26|2.7981
03:32:27|2.8015
03:32:28|2.7996
03:32:29|2.7977
03:32:29|2.797
03:32:31|2.7985
03:32:32|2.7974
03:32:32|2.7936
03:32:34|2.7933
03:32:34|2.7925
03:32:36|2.7925
03:32:37|2.794
03:32:39|2.7928
03:32:40|2.7928
03:32:41|2.792
03:32:42|2.792
03:32:43|2.792
03:32:44|2.794
03:32:45|2.794
03:32:46|2.7955
03:32:48|2.7965
03:32:48|2.7967
03:32:50|2.7969
03:32:50|2.7958
03:32:51|2.7979
03:32:53|2.7979
03:32:53|2.7981
03:32:55|2.7981
03:32:56|2.7977
03:32:57|2.7977
03:32:57|2.7976
03:32:59|2.7976
03:33:00|2.7976
03:33:01|2.7976
03:33:02|2.7986
03:33:04|2.7986
03:33:04|2.804
03:33:05|2.8015
03:33:07|2.8001
03:33:07|2.8005
03:33:08|2.8005
03:33:10|2.7989
03:33:11|2.7989
03:33:12|2.798
03:33:13|2.798
03:33:14|2.7977
03:33:15|2.8009
03:33:16|2.7997
03:33:17|2.7997
03:33:19|2.7989
03:33:19|2.8005
03:33:20|2.7991
03:33:21|2.7988
03:33:22|2.7988
03:33:24|2.7988
03:33:24|2.7988
03:33:26|2.7988
03:33:26|2.7988
03:33:28|2.7988
03:33:29|2.7988
03:33:29|2.7977
03:33:30|2.7971
03:33:31|2.7988
03:33:33|2.7975
03:33:33|2.7975
03:33:35|2.7976
03:33:35|2.7965
03:33:36|2.7976
03:33:37|2.7976
03:33:39|2.7959
03:33:41|2.7963
03:33:42|2.7953
03:33:43|2.7957
03:33:45|2.7957
03:33:45|2.7957
03:33:47|2.792
03:33:48|2.7915
03:33:49|2.7911
03:33:49|2.7911
03:33:50|2.7921
03:33:52|2.7922
03:33:53|2.7891
03:33:54|2.7887
03:33:55|2.7887
03:33:55|2.7887
03:33:56|2.7887
03:33:58|2.7888
03:33:59|2.7885
03:34:00|2.7858
03:34:01|2.7858
03:34:02|2.7874
03:34:02|2.7864
03:34:04|2.7849
03:34:05|2.7849
03:34:06|2.7881
03:34:07|2.7887
03:34:07|2.7887
03:34:09|2.7887
03:34:10|2.7903
03:34:11|2.7919
03:34:12|2.7912
03:34:13|2.79
03:34:15|2.7915
03:34:16|2.7919
03:34:17|2.7919
03:34:18|2.7919
03:34:18|2.7919
03:34:19|2.7919
03:34:21|2.7919
03:34:21|2.7907
03:34:23|2.7908
03:34:24|2.7922
03:34:24|2.7923
03:34:26|2.793
03:34:26|2.793
03:34:28|2.793
03:34:28|2.793
03:34:30|2.793
03:34:30|2.793
03:34:32|2.7955
03:34:32|2.7959
03:34:33|2.7998
03:34:35|2.8002
03:34:36|2.799
03:34:37|2.8023
03:34:37|2.8023
03:34:39|2.8023
03:34:39|2.8003
03:34:41|2.7998
03:34:41|2.8007
03:34:43|2.8007
03:34:44|2.8007
03:34:45|2.7996
03:34:46|2.7996
03:34:47|2.7989
03:34:49|2.7971
03:34:49|2.7971
03:34:51|2.7968
03:34:52|2.7968
03:34:52|2.7964
03:34:53|2.7954
03:34:55|2.7958
03:34:56|2.7974
03:34:57|2.7974
03:34:57|2.7958
03:34:58|2.7934
03:35:00|2.7934
03:35:01|2.794
03:35:02|2.7931
03:35:03|2.7931
03:35:04|2.7932
03:35:05|2.7932
03:35:06|2.7931
03:35:07|2.7916
03:35:08|2.7916
03:35:09|2.7901
03:35:10|2.7887
03:35:11|2.7894
03:35:12|2.7894
03:35:13|2.7894
03:35:14|2.7894
03:35:15|2.7894
03:35:16|2.7906
03:35:17|2.79
03:35:18|2.7896
03:35:19|2.7902
03:35:20|2.7906
03:35:21|2.7898
03:35:22|2.7927
03:35:23|2.7927
03:35:24|2.7912
03:35:25|2.7912
03:35:27|2.79
03:35:27|2.7913
03:35:29|2.7928
03:35:29|2.7928
03:35:30|2.7921
03:35:31|2.7921
03:35:32|2.7935
03:35:33|2.7935
03:35:34|2.7943
03:35:35|2.7943
03:35:36|2.7943
03:35:37|2.7947
03:35:38|2.7958
03:35:39|2.7945
03:35:41|2.795
03:35:42|2.795
03:35:43|2.795
03:35:44|2.7958
03:35:45|2.7958
03:35:46|2.7958
03:35:47|2.799
03:35:49|2.799
03:35:50|2.799
03:35:50|2.799
03:35:52|2.799
03:35:53|2.7985
03:35:54|2.799
03:35:54|2.799
03:35:56|2.7991
03:35:56|2.8004
03:35:58|2.8013
03:35:59|2.8013
03:36:00|2.8011
03:36:02|2.799
03:36:03|2.7984
03:36:04|2.7978
03:36:04|2.7977
03:36:05|2.796
03:36:06|2.7933
03:36:07|2.7933
03:36:08|2.7933
03:36:10|2.7933
03:36:10|2.7933
03:36:11|2.7933
03:36:13|2.79
03:36:13|2.7909
03:36:15|2.7916
03:36:16|2.7919
03:36:17|2.7916
03:36:18|2.7942
03:36:19|2.7942
03:36:19|2.7927
03:36:22|2.7909
03:36:22|2.7909
03:36:23|2.7915
03:36:25|2.7909
03:36:26|2.7904
03:36:27|2.7904
03:36:27|2.7904
03:36:29|2.792
03:36:30|2.7923
03:36:30|2.7923
03:36:32|2.7923
03:36:33|2.7923
03:36:34|2.7931
03:36:35|2.7939
03:36:36|2.7936
03:36:36|2.7952
03:36:37|2.7961
03:36:39|2.7967
03:36:39|2.7925
03:36:41|2.7936
03:36:43|2.7938
03:36:44|2.7923
03:36:45|2.7923
03:36:46|2.7923
03:36:47|2.7971
03:36:48|2.7981
03:36:49|2.7993
03:36:51|2.8001
03:36:53|2.7988
03:36:54|2.7988
03:36:55|2.7964
03:36:55|2.7979
03:36:57|2.7979
03:36:57|2.7986
03:36:59|2.7997
03:37:00|2.8005
03:37:01|2.8013
03:37:01|2.8007
03:37:02|2.8007
03:37:03|2.8007
03:37:04|2.7997
03:37:06|2.7979
03:37:06|2.7992
03:37:07|2.7976
03:37:08|2.7976
03:37:09|2.7976
03:37:11|2.7979
03:37:12|2.7997
03:37:12|2.798
03:37:14|2.7965
03:37:15|2.7965
03:37:16|2.7956
03:37:17|2.7945
03:37:18|2.7945
03:37:19|2.7955
03:37:20|2.7941
03:37:21|2.7936
03:37:22|2.7931
03:37:23|2.7931
03:37:24|2.7931
03:37:25|2.7924
03:37:26|2.7924
03:37:27|2.7931
03:37:28|2.793
03:37:29|2.7923
03:37:30|2.7911
03:37:31|2.7888
03:37:32|2.7891
03:37:33|2.7874
03:37:34|2.7874
03:37:35|2.7874
03:37:36|2.7875
03:37:37|2.7875
03:37:38|2.7875
03:37:39|2.7875
03:37:40|2.7853
03:37:41|2.7853
03:37:43|2.7847
03:37:44|2.7847
03:37:46|2.7826
03:37:46|2.7822
03:37:47|2.7822
03:37:49|2.783
03:37:50|2.7833
03:37:51|2.7845
03:37:52|2.7836
03:37:53|2.7835
03:37:53|2.7835
03:37:55|2.7832
03:37:56|2.783
03:37:56|2.783
03:37:58|2.7831
03:37:59|2.7871
03:38:00|2.7847
03:38:01|2.7859
03:38:01|2.7859
03:38:03|2.7859
03:38:04|2.7862
03:38:04|2.7862
03:38:06|2.7836
03:38:07|2.7836
03:38:08|2.7836
03:38:09|2.7836
03:38:10|2.783
03:38:11|2.783
03:38:11|2.783
03:38:12|2.7837
03:38:13|2.7821
03:38:14|2.7821
03:38:15|2.7821
03:38:16|2.7851
03:38:17|2.7852
03:38:19|2.7853
03:38:19|2.783
03:38:21|2.783
03:38:21|2.7839
03:38:22|2.7847
03:38:24|2.7847
03:38:24|2.7847
03:38:26|2.7846
03:38:27|2.7837
03:38:28|2.7817
03:38:29|2.7827
03:38:30|2.7853
03:38:31|2.7837
03:38:32|2.7815
03:38:33|2.781
03:38:34|2.7818
03:38:35|2.7818
03:38:36|2.78
03:38:36|2.78
03:38:37|2.78
03:38:38|2.78
03:38:40|2.78
03:38:41|2.7817
03:38:41|2.7819
03:38:43|2.7819
03:38:45|2.7819
03:38:46|2.7819
03:38:48|2.782
03:38:49|2.782
03:38:49|2.7819
03:38:50|2.7819
03:38:52|2.7819
03:38:53|2.7819
03:38:54|2.7819
03:38:55|2.7819
03:38:56|2.7818
03:38:56|2.7807
03:38:58|2.78
03:38:59|2.7803
03:39:00|2.7803
03:39:01|2.7825
03:39:02|2.78
03:39:02|2.78
03:39:04|2.781
03:39:06|2.781
03:39:07|2.78
03:39:08|2.7796
03:39:08|2.7797
03:39:10|2.7796
03:39:10|2.778
03:39:12|2.7766
03:39:12|2.7747
03:39:13|2.7747
03:39:14|2.7747
03:39:16|2.7757
03:39:17|2.7747
03:39:17|2.7741
03:39:19|2.7737
03:39:19|2.77
03:39:20|2.7714
03:39:22|2.7714
03:39:22|2.7714
03:39:23|2.7706
03:39:24|2.77
03:39:26|2.77
03:39:27|2.771
03:39:28|2.7724
03:39:29|2.7733
03:39:30|2.7719
03:39:31|2.7719
03:39:32|2.7726
03:39:33|2.7753
03:39:34|2.7761
03:39:35|2.7758
03:39:36|2.7771
03:39:37|2.7776
03:39:38|2.7766
03:39:39|2.7766
03:39:40|2.7784
03:39:41|2.7793
03:39:42|2.7783
03:39:43|2.7783
03:39:44|2.7801
03:39:45|2.7807
03:39:46|2.7824
03:39:48|2.7829
03:39:48|2.7839
03:39:49|2.7849
03:39:51|2.7882
03:39:51|2.7866
03:39:53|2.7871
03:39:53|2.7886
03:39:55|2.7879
03:39:56|2.7875
03:39:57|2.7886
03:39:58|2.7882
03:39:58|2.7882
03:39:59|2.7867
03:40:01|2.7871
03:40:01|2.7846
03:40:03|2.7895
03:40:04|2.7895
03:40:05|2.7879
03:40:06|2.7871
03:40:07|2.7897
03:40:08|2.7897
03:40:09|2.7886
03:40:10|2.7884
03:40:11|2.7884
03:40:12|2.7908
03:40:13|2.7889
03:40:14|2.7889
03:40:15|2.7871
03:40:16|2.7859
03:40:17|2.7859
03:40:18|2.7878
03:40:19|2.7878
03:40:20|2.7878
03:40:21|2.7892
03:40:22|2.7877
03:40:23|2.7877
03:40:24|2.7877
03:40:25|2.7884
03:40:26|2.7875
03:40:27|2.7856
03:40:28|2.786
03:40:29|2.786
03:40:30|2.7866
03:40:31|2.7838
03:40:32|2.7838
03:40:33|2.7811
03:40:34|2.7811
03:40:36|2.7811
03:40:37|2.7785
03:40:37|2.7802
03:40:38|2.784
03:40:40|2.784
03:40:41|2.784
03:40:42|2.7835
03:40:43|2.7844
03:40:44|2.7844
03:40:44|2.785
03:40:47|2.7849
03:40:47|2.7849
03:40:48|2.7856
03:40:50|2.7883
03:40:50|2.7873
03:40:51|2.7883
03:40:53|2.7876
03:40:54|2.7918
03:40:55|2.7898
03:40:56|2.7898
03:40:56|2.7904
03:40:57|2.7935
03:40:59|2.7931
03:41:00|2.7942
03:41:00|2.794
03:41:01|2.794
03:41:03|2.7961
03:41:04|2.7956
03:41:05|2.7943
03:41:06|2.7963
03:41:07|2.7987
03:41:09|2.7955
03:41:09|2.797
03:41:10|2.7978
03:41:11|2.7978
03:41:12|2.7991
03:41:14|2.8011
03:41:14|2.8019
03:41:15|2.8019
03:41:16|2.8019
03:41:18|2.8035
03:41:18|2.8042
03:41:19|2.804
03:41:20|2.8048
03:41:22|2.8059
03:41:22|2.8079
03:41:23|2.8083
03:41:24|2.8095
03:41:25|2.8094
03:41:27|2.8099
03:41:27|2.8099
03:41:29|2.8078
03:41:29|2.8095
03:41:31|2.8083
03:41:32|2.8081
03:41:32|2.8081
03:41:33|2.8081
03:41:34|2.8103
03:41:36|2.812
03:41:36|2.8136
03:41:37|2.8132
03:41:38|2.8129
03:41:39|2.8108
03:41:40|2.812
03:41:42|2.812
03:41:42|2.8122
03:41:43|2.8117
03:41:44|2.8117
03:41:46|2.8108
03:41:48|2.8121
03:41:49|2.8107
03:41:50|2.8116
03:41:51|2.8117
03:41:52|2.8125
03:41:53|2.8121
03:41:54|2.8103
03:41:55|2.8131
03:41:57|2.8138
03:41:57|2.8154
03:41:59|2.814
03:41:59|2.8154
03:42:01|2.8046
03:42:01|2.8035
03:42:03|2.8013
03:42:04|2.7976
03:42:05|2.7975
03:42:06|2.7977
03:42:07|2.7977
03:42:08|2.7978
03:42:09|2.7978
03:42:10|2.7934
03:42:11|2.7934
03:42:12|2.792
03:42:13|2.794
03:42:14|2.7967
03:42:15|2.796
03:42:16|2.7976
03:42:17|2.7986
03:42:18|2.801
03:42:19|2.801
03:42:21|2.8039
03:42:21|2.8051
03:42:22|2.8076
03:42:24|2.8058
03:42:25|2.8046
03:42:25|2.8045
03:42:26|2.8033
03:42:27|2.8012
03:42:28|2.8012
03:42:29|2.8006
03:42:30|2.7999
03:42:32|2.7976
03:42:32|2.7976
03:42:33|2.7975
03:42:34|2.7975
03:42:35|2.7977
03:42:36|2.7977
03:42:37|2.7977
03:42:38|2.7963
03:42:39|2.796
03:42:40|2.796
03:42:41|2.796
03:42:43|2.7936
03:42:43|2.7928
03:42:45|2.7917
03:42:46|2.7935
03:42:46|2.7935
03:42:47|2.7936
03:42:48|2.7945
03:42:50|2.7946
03:42:51|2.7973
03:42:52|2.7973
03:42:54|2.7964
03:42:55|2.7964
03:42:56|2.7974
03:42:57|2.7974
03:42:58|2.7974
03:42:59|2.7974
03:43:00|2.7974
03:43:01|2.7974
03:43:02|2.7974
03:43:03|2.7937
03:43:05|2.7922
03:43:06|2.7922
03:43:07|2.7922
03:43:07|2.791
03:43:08|2.7921
03:43:09|2.7902
03:43:11|2.7896
03:43:11|2.7892
03:43:12|2.7872
03:43:13|2.7876
03:43:14|2.7876
03:43:16|2.7881
03:43:17|2.7881
03:43:18|2.7883
03:43:19|2.7896
03:43:20|2.7921
03:43:21|2.7921
03:43:22|2.7931
03:43:23|2.7936
03:43:24|2.7964
03:43:24|2.7938
03:43:26|2.7938
03:43:26|2.7933
03:43:28|2.7912
03:43:28|2.7904
03:43:30|2.7906
03:43:31|2.7913
03:43:32|2.7913
03:43:32|2.7897
03:43:34|2.7889
03:43:34|2.7889
03:43:35|2.7875
03:43:37|2.787
03:43:38|2.7869
03:43:39|2.7868
03:43:40|2.7869
03:43:41|2.7876
03:43:42|2.7876
03:43:43|2.7884
03:43:44|2.788
03:43:44|2.7868
03:43:45|2.7879
03:43:47|2.7868
03:43:48|2.7888
03:43:49|2.7898
03:43:50|2.7887
03:43:52|2.7886
03:43:53|2.7886
03:43:54|2.7886
03:43:55|2.7876
03:43:56|2.7868
03:43:58|2.7853
03:43:59|2.7844
03:44:00|2.7844
03:44:01|2.7841
03:44:02|2.7834
03:44:02|2.7848
03:44:04|2.7848
03:44:05|2.7849
03:44:06|2.7857
03:44:07|2.7865
03:44:08|2.7856
03:44:08|2.7906
03:44:09|2.7901
03:44:10|2.7896
03:44:11|2.7899
03:44:13|2.7894
03:44:14|2.7906
03:44:15|2.7901
03:44:16|2.7901
03:44:17|2.792
03:44:18|2.7919
03:44:19|2.7896
03:44:20|2.7875
03:44:21|2.7869
03:44:22|2.7869
03:44:23|2.7869
03:44:24|2.7862
03:44:25|2.7862
03:44:26|2.7858
03:44:27|2.786
03:44:28|2.7865
03:44:29|2.7865
03:44:30|2.7875
03:44:31|2.7868
03:44:32|2.7868
03:44:34|2.7861
03:44:34|2.7889
03:44:35|2.7888
03:44:36|2.7888
03:44:37|2.7888
03:44:38|2.7887
03:44:39|2.7886
03:44:40|2.7886
03:44:41|2.7867
03:44:42|2.7867
03:44:44|2.7842
03:44:44|2.7858
03:44:45|2.785
03:44:46|2.7848
03:44:47|2.7848
03:44:49|2.7867
03:44:53|2.7851
03:44:53|2.7817
03:44:55|2.7819
03:44:56|2.7847
03:44:57|2.785
03:44:58|2.7886
03:44:59|2.7888
03:45:00|2.7882
03:45:01|2.7901
03:45:03|2.7876
03:45:04|2.7892
03:45:05|2.7888
03:45:06|2.7889
03:45:07|2.787
03:45:08|2.7867
03:45:09|2.7868
03:45:10|2.7868
03:45:11|2.7869
03:45:12|2.7864
03:45:13|2.7865
03:45:14|2.7874
03:45:15|2.79
03:45:16|2.7897
03:45:17|2.7869
03:45:18|2.787
03:45:19|2.785
03:45:20|2.7848
03:45:21|2.7859
03:45:22|2.785
03:45:23|2.7844
03:45:25|2.7837
03:45:25|2.7831
03:45:26|2.7844
03:45:27|2.784
03:45:28|2.785
03:45:29|2.7854
03:45:30|2.7848
03:45:31|2.7833
03:45:32|2.7812
03:45:33|2.7812
03:45:34|2.7822
03:45:35|2.7813
03:45:36|2.782
03:45:37|2.7807
03:45:38|2.7835
03:45:39|2.7826
03:45:40|2.7834
03:45:41|2.7823
03:45:42|2.7839
03:45:43|2.7806
03:45:45|2.7825
03:45:45|2.7821
03:45:46|2.781
03:45:47|2.7816
03:45:48|2.7843
03:45:49|2.7848
03:45:50|2.7835
03:45:52|2.7848
03:45:52|2.7837
03:45:54|2.7837
03:45:55|2.7837
03:45:56|2.7837
03:45:57|2.7817
03:45:58|2.7822
03:45:59|2.7826
03:46:00|2.7843
03:46:01|2.7853
03:46:01|2.7853
03:46:03|2.7853
03:46:04|2.7853
03:46:04|2.7853
03:46:06|2.7823
03:46:06|2.7823
03:46:08|2.7823
03:46:09|2.7807
03:46:10|2.7793
03:46:11|2.7787
03:46:12|2.7798
03:46:13|2.7786
03:46:14|2.7785
03:46:15|2.7785
03:46:16|2.7751
03:46:18|2.775
03:46:18|2.7744
03:46:20|2.772
03:46:21|2.7712
03:46:21|2.7723
03:46:22|2.7743
03:46:24|2.7758
03:46:25|2.7763
03:46:25|2.776
03:46:26|2.7763
03:46:27|2.7758
03:46:29|2.7763
03:46:30|2.7769
03:46:31|2.7758
03:46:32|2.7758
03:46:32|2.7763
03:46:33|2.7782
03:46:34|2.7767
03:46:36|2.7774
03:46:37|2.7786
03:46:38|2.7779
03:46:39|2.7776
03:46:40|2.7776
03:46:41|2.7776
03:46:42|2.7763
03:46:43|2.776
03:46:44|2.7762
03:46:44|2.7771
03:46:46|2.7767
03:46:46|2.7762
03:46:48|2.776
03:46:49|2.776
03:46:50|2.776
03:46:51|2.776
03:46:53|2.7745
03:46:53|2.775
03:46:55|2.775
03:46:55|2.7747
03:46:57|2.7747
03:46:58|2.7752
03:46:58|2.7752
03:47:00|2.7767
03:47:01|2.7767
03:47:01|2.7767
03:47:03|2.7748
03:47:04|2.7751
03:47:04|2.7751
03:47:06|2.775
03:47:07|2.775
03:47:08|2.7746
03:47:09|2.7746
03:47:10|2.7736
03:47:11|2.7723
03:47:12|2.7723
03:47:12|2.7723
03:47:13|2.771
03:47:15|2.771
03:47:15|2.771
03:47:17|2.77
03:47:18|2.77
03:47:19|2.7697
03:47:20|2.7697
03:47:21|2.7688
03:47:22|2.7688
03:47:23|2.7688
03:47:25|2.7689
03:47:25|2.7679
03:47:27|2.7672
03:47:28|2.7672
03:47:29|2.7674
03:47:30|2.7692
03:47:31|2.7693
03:47:32|2.7699
03:47:33|2.7699
03:47:34|2.7699
03:47:36|2.7699
03:47:36|2.7691
03:47:38|2.7706
03:47:39|2.7694
03:47:41|2.7713
03:47:42|2.7713
03:47:43|2.7707
03:47:44|2.7715
03:47:45|2.7698
03:47:46|2.7698
03:47:47|2.7698
03:47:48|2.7698
03:47:49|2.7684
03:47:50|2.7671
03:47:51|2.7671
03:47:52|2.7666
03:47:54|2.7633
03:47:55|2.7611
03:47:56|2.761
03:47:57|2.7598
03:47:58|2.7596
03:48:00|2.7604
03:48:00|2.7613
03:48:03|2.7628
03:48:03|2.7615
03:48:05|2.7622
03:48:06|2.7628
03:48:06|2.7643
03:48:08|2.7661
03:48:09|2.7661
03:48:09|2.7661
03:48:11|2.7662
03:48:12|2.7661
03:48:13|2.7661
03:48:14|2.7661
03:48:14|2.7652
03:48:16|2.769
03:48:16|2.7681
03:48:17|2.7681
03:48:19|2.7681
03:48:20|2.7716
03:48:21|2.7721
03:48:22|2.7745
03:48:23|2.7736
03:48:24|2.7736
03:48:25|2.7771
03:48:26|2.7771
03:48:27|2.7756
03:48:28|2.7777
03:48:29|2.7744
03:48:30|2.7744
03:48:31|2.7741
03:48:32|2.7747
03:48:33|2.7747
03:48:34|2.7747
03:48:35|2.7747
03:48:36|2.7702
03:48:37|2.7702
03:48:38|2.7689
03:48:39|2.7685
03:48:40|2.7684
03:48:42|2.7688
03:48:42|2.7672
03:48:43|2.7664
03:48:44|2.7664
03:48:46|2.7664
03:48:46|2.767
03:48:47|2.767
03:48:48|2.767
03:48:49|2.7694
03:48:50|2.7694
03:48:51|2.7694
03:48:52|2.7694
03:48:53|2.7695
03:48:55|2.7695
03:48:56|2.7695
03:48:57|2.7705
03:48:58|2.7705
03:48:59|2.77
03:49:01|2.773
03:49:02|2.773
03:49:02|2.7733
03:49:04|2.7733
03:49:05|2.7733
03:49:06|2.7723
03:49:08|2.7723
03:49:08|2.7742
03:49:10|2.7742
03:49:10|2.7758
03:49:11|2.7758
03:49:12|2.7753
03:49:13|2.7753
03:49:15|2.7782
03:49:15|2.7782
03:49:16|2.7782
03:49:17|2.7778
03:49:19|2.7778
03:49:19|2.7778
03:49:20|2.7778
03:49:21|2.7778
03:49:22|2.7778
03:49:23|2.78
03:49:24|2.7811
03:49:26|2.782
03:49:26|2.7807
03:49:28|2.7807
03:49:29|2.7807
03:49:30|2.7807
03:49:31|2.7807
03:49:32|2.7807
03:49:33|2.7792
03:49:33|2.7768
03:49:34|2.7768
03:49:36|2.7768
03:49:37|2.7777
03:49:38|2.7777
03:49:39|2.7777
03:49:39|2.7799
03:49:40|2.7799
03:49:42|2.7799
03:49:43|2.7799
03:49:44|2.7836
03:49:44|2.7836
03:49:46|2.7846
03:49:47|2.7816
03:49:48|2.7817
03:49:49|2.7817
03:49:50|2.7817
03:49:51|2.7817
03:49:51|2.7832
03:49:53|2.7834
03:49:53|2.7834
03:49:56|2.7834
03:49:57|2.7792
03:49:57|2.7807
03:49:59|2.7807
03:50:00|2.7794
03:50:00|2.7801
03:50:03|2.778
03:50:03|2.7769
03:50:05|2.7766
03:50:06|2.7778
03:50:07|2.7756
03:50:08|2.7756
03:50:09|2.7756
03:50:10|2.7729
03:50:11|2.7729
03:50:12|2.7717
03:50:13|2.7739
03:50:14|2.7751
03:50:16|2.7751
03:50:16|2.7724
03:50:18|2.7728
03:50:18|2.772
03:50:20|2.7719
03:50:20|2.7714
03:50:21|2.7714
03:50:22|2.7714
03:50:24|2.7714
03:50:25|2.7714
03:50:26|2.7702
03:50:27|2.7702
03:50:27|2.7709
03:50:29|2.7711
03:50:29|2.7701
03:50:30|2.7705
03:50:31|2.7705
03:50:32|2.7705
03:50:33|2.7689
03:50:35|2.7688
03:50:35|2.7685
03:50:36|2.7709
03:50:38|2.7715
03:50:38|2.7715
03:50:40|2.7735
03:50:40|2.7733
03:50:42|2.7733
03:50:43|2.7733
03:50:44|2.772
03:50:44|2.772
03:50:45|2.773
03:50:46|2.773
03:50:47|2.7723
03:50:48|2.7723
03:50:49|2.7723
03:50:50|2.7722
03:50:51|2.7722
03:50:53|2.7733
03:50:54|2.7762
03:50:55|2.7766
03:50:56|2.7766
03:50:57|2.7766
03:50:58|2.7766
03:50:59|2.7766
03:51:00|2.7766
03:51:01|2.7766
03:51:02|2.7759
03:51:04|2.7796
03:51:04|2.7789
03:51:05|2.7789
03:51:06|2.7789
03:51:07|2.7789
03:51:09|2.7789
03:51:09|2.7789
03:51:11|2.7784
03:51:12|2.7784
03:51:12|2.7777
03:51:13|2.7762
03:51:14|2.7756
03:51:16|2.7756
03:51:17|2.7772
03:51:17|2.7769
03:51:19|2.7769
03:51:20|2.7769
03:51:20|2.7769
03:51:21|2.7763
03:51:23|2.7763
03:51:23|2.7763
03:51:25|2.7763
03:51:25|2.7764
03:51:27|2.7817
03:51:27|2.7794
03:51:28|2.7782
03:51:30|2.7782
03:51:31|2.7797
03:51:32|2.7797
03:51:33|2.7776
03:51:34|2.7755
03:51:34|2.7753
03:51:36|2.7753
03:51:37|2.7753
03:51:37|2.7722
03:51:39|2.7721
03:51:40|2.7721
03:51:41|2.772
03:51:42|2.772
03:51:43|2.7717
03:51:44|2.7717
03:51:45|2.7717
03:51:46|2.7717
03:51:47|2.7717
03:51:48|2.7717
03:51:49|2.7717
03:51:50|2.7701
03:51:51|2.7701
03:51:52|2.7714
03:51:53|2.7714
03:51:54|2.7713
03:51:55|2.7713
03:51:56|2.77
03:51:58|2.77
03:51:59|2.77
03:51:59|2.768
03:52:01|2.7692
03:52:03|2.7692
03:52:03|2.7692
03:52:05|2.7692
03:52:06|2.7679
03:52:07|2.7679
03:52:08|2.7663
03:52:09|2.7663
03:52:09|2.7662
03:52:10|2.7669
03:52:11|2.7679
03:52:13|2.7679
03:52:13|2.7686
03:52:15|2.7679
03:52:15|2.7671
03:52:17|2.7671
03:52:17|2.7671
03:52:19|2.7669
03:52:19|2.7669
03:52:20|2.7669
03:52:21|2.7669
03:52:23|2.7669
03:52:23|2.7659
03:52:25|2.7659
03:52:26|2.7663
03:52:26|2.7663
03:52:28|2.7663
03:52:28|2.7663
03:52:29|2.7663
03:52:31|2.7663
03:52:32|2.7663
03:52:33|2.7637
03:52:34|2.7637
03:52:34|2.7637
03:52:35|2.7632
03:52:37|2.7628
03:52:37|2.7628
03:52:39|2.7626
03:52:40|2.7624
03:52:40|2.7621
03:52:42|2.7621
03:52:43|2.7627
03:52:44|2.7627
03:52:45|2.7636
03:52:46|2.7614
03:52:46|2.7592
03:52:48|2.7589
03:52:48|2.7583
03:52:50|2.7577
03:52:51|2.7576
03:52:51|2.7569
03:52:53|2.7553
03:52:54|2.7589
03:52:55|2.7589
03:52:56|2.7592
03:52:57|2.7592
03:52:59|2.7622
03:53:00|2.7622
03:53:00|2.758
03:53:02|2.7578
03:53:02|2.7569
03:53:03|2.7545
03:53:05|2.7547
03:53:05|2.755
03:53:07|2.755
03:53:08|2.7576
03:53:09|2.7588
03:53:10|2.7588
03:53:11|2.757
03:53:12|2.7546
03:53:13|2.7566
03:53:14|2.7521
03:53:15|2.7528
03:53:16|2.752
03:53:17|2.751
03:53:18|2.7516
03:53:20|2.7517
03:53:21|2.7508
03:53:22|2.7525
03:53:22|2.7527
03:53:23|2.7527
03:53:24|2.7527
03:53:26|2.7541
03:53:27|2.7539
03:53:27|2.7528
03:53:29|2.7525
03:53:30|2.7546
03:53:31|2.7546
03:53:31|2.7546
03:53:33|2.7546
03:53:34|2.7546
03:53:34|2.7549
03:53:35|2.7549
03:53:37|2.7569
03:53:37|2.7549
03:53:39|2.7547
03:53:40|2.7547
03:53:40|2.7547
03:53:42|2.7547
03:53:43|2.7537
03:53:44|2.7537
03:53:45|2.752
03:53:46|2.752
03:53:47|2.7512
03:53:48|2.7502
03:53:49|2.7496
03:53:51|2.748
03:53:51|2.7457
03:53:53|2.7467
03:53:53|2.7453
03:53:54|2.7458
03:53:55|2.745
03:53:56|2.7446
03:53:58|2.7434
03:53:59|2.7434
03:54:00|2.7452
03:54:01|2.7439
03:54:01|2.7426
03:54:03|2.7426
03:54:05|2.7428
03:54:06|2.7429
03:54:07|2.7429
03:54:08|2.7475
03:54:09|2.7479
03:54:10|2.7479
03:54:10|2.7475
03:54:12|2.7475
03:54:12|2.747
03:54:13|2.7462
03:54:14|2.7464
03:54:15|2.7446
03:54:16|2.7422
03:54:18|2.7422
03:54:18|2.745
03:54:19|2.745
03:54:20|2.745
03:54:22|2.7467
03:54:23|2.7448
03:54:24|2.7448
03:54:25|2.7448
03:54:26|2.7448
03:54:27|2.7432
03:54:28|2.7436
03:54:29|2.7436
03:54:30|2.7434
03:54:31|2.7434
03:54:32|2.7434
03:54:33|2.7434
03:54:34|2.7434
03:54:35|2.7434
03:54:36|2.7435
03:54:37|2.7434
03:54:39|2.7425
03:54:39|2.7425
03:54:40|2.7437
03:54:41|2.7437
03:54:43|2.7437
03:54:43|2.7437
03:54:44|2.7437
03:54:45|2.7431
03:54:46|2.7429
03:54:47|2.7415
03:54:48|2.7411
03:54:49|2.7414
03:54:50|2.7429
03:54:51|2.7448
03:54:52|2.7455
03:54:53|2.7455
03:54:54|2.7455
03:54:55|2.7455
03:54:57|2.7455
03:54:58|2.7411
03:54:59|2.7411
03:55:01|2.7417
03:55:02|2.7435
03:55:04|2.7417
03:55:04|2.7417
03:55:06|2.7414
03:55:07|2.7414
03:55:08|2.7407
03:55:09|2.741
03:55:10|2.741
03:55:10|2.741
03:55:11|2.7414
03:55:13|2.743
03:55:14|2.742
03:55:15|2.742
03:55:16|2.741
03:55:17|2.741
03:55:18|2.741
03:55:19|2.74
03:55:20|2.7403
03:55:21|2.7421
03:55:22|2.7409
03:55:23|2.7409
03:55:24|2.74
03:55:25|2.74
03:55:26|2.7382
03:55:28|2.7403
03:55:28|2.7398
03:55:29|2.7392
03:55:31|2.7392
03:55:32|2.7397
03:55:33|2.7397
03:55:33|2.7397
03:55:34|2.7397
03:55:35|2.7399
03:55:36|2.7399
03:55:37|2.7402
03:55:38|2.7414
03:55:39|2.7414
03:55:40|2.7399
03:55:41|2.7399
03:55:42|2.7399
03:55:43|2.7399
03:55:44|2.7419
03:55:46|2.7448
03:55:46|2.7448
03:55:47|2.744
03:55:49|2.7412
03:55:50|2.7412
03:55:50|2.7412
03:55:51|2.74
03:55:53|2.74
03:55:54|2.7395
03:55:55|2.7395
03:55:56|2.7404
03:55:57|2.7404
03:55:58|2.7404
03:55:59|2.7416
03:56:00|2.7406
03:56:02|2.7406
03:56:03|2.7406
03:56:04|2.7413
03:56:04|2.7413
03:56:06|2.7413
03:56:06|2.7413
03:56:08|2.7413
03:56:09|2.7413
03:56:10|2.7417
03:56:11|2.7417
03:56:12|2.7415
03:56:13|2.7415
03:56:14|2.7415
03:56:15|2.7415
03:56:15|2.7401
03:56:17|2.7401
03:56:18|2.7401
03:56:19|2.7401
03:56:19|2.7401
03:56:20|2.7401
03:56:22|2.7401
03:56:23|2.7396
03:56:24|2.7393
03:56:25|2.7393
03:56:26|2.7388
03:56:28|2.739
03:56:29|2.7407
03:56:31|2.7391
03:56:32|2.7391
03:56:34|2.739
03:56:35|2.739
03:56:35|2.7391
03:56:37|2.739
03:56:37|2.738
03:56:38|2.7362
03:56:40|2.7353
03:56:40|2.7365
03:56:41|2.7365
03:56:42|2.7365
03:56:43|2.7353
03:56:44|2.7353
03:56:45|2.7353
03:56:47|2.7353
03:56:48|2.7351
03:56:48|2.7332
03:56:49|2.7324
03:56:50|2.7325
03:56:52|2.7324
03:56:52|2.7324
03:56:53|2.7302
03:56:54|2.7312
03:56:55|2.7278
03:56:56|2.7289
03:56:58|2.7289
03:56:58|2.7289
03:57:00|2.73
03:57:01|2.73
03:57:01|2.731
03:57:02|2.7308
03:57:04|2.7306
03:57:05|2.7304
03:57:07|2.7304
03:57:08|2.73
03:57:08|2.7312
03:57:09|2.7312
03:57:11|2.7315
03:57:12|2.7317
03:57:13|2.7317
03:57:13|2.7305
03:57:14|2.7295
03:57:15|2.7295
03:57:17|2.7295
03:57:17|2.7295
03:57:19|2.7309
03:57:20|2.7309
03:57:21|2.7309
03:57:21|2.7309
03:57:23|2.7309
03:57:24|2.7309
03:57:25|2.7309
03:57:26|2.7309
03:57:27|2.7273
03:57:27|2.7265
03:57:29|2.7281
03:57:30|2.7278
03:57:31|2.7263
03:57:31|2.7263
03:57:32|2.7275
03:57:34|2.7275
03:57:35|2.7281
03:57:36|2.7281
03:57:37|2.7286
03:57:38|2.7286
03:57:39|2.7286
03:57:40|2.7286
03:57:41|2.7263
03:57:42|2.7261
03:57:43|2.7261
03:57:44|2.7261
03:57:45|2.7252
03:57:46|2.7252
03:57:47|2.725
03:57:48|2.7245
03:57:49|2.7263
03:57:50|2.7263
03:57:51|2.7252
03:57:52|2.7252
03:57:53|2.7252
03:57:54|2.7246
03:57:55|2.7246
03:57:56|2.7243
03:57:57|2.7243
03:57:58|2.7243
03:57:59|2.7245
03:58:00|2.7245
03:58:01|2.7245
03:58:02|2.7245
03:58:04|2.7261
03:58:04|2.7263
03:58:06|2.7253
03:58:06|2.7272
03:58:08|2.7283
03:58:09|2.7272
03:58:10|2.7272
03:58:11|2.7272
03:58:12|2.7272
03:58:13|2.7272
03:58:14|2.7272
03:58:15|2.7272
03:58:16|2.7272
03:58:18|2.7271
03:58:19|2.7273
03:58:20|2.7273
03:58:20|2.7273
03:58:21|2.7275
03:58:23|2.7261
03:58:23|2.7272
03:58:25|2.7278
03:58:26|2.7273
03:58:26|2.7256
03:58:27|2.7275
03:58:29|2.7272
03:58:29|2.7272
03:58:30|2.7272
03:58:32|2.7272
03:58:32|2.7272
03:58:34|2.7272
03:58:35|2.7272
03:58:36|2.7272
03:58:37|2.7257
03:58:38|2.7249
03:58:39|2.7245
03:58:40|2.7241
03:58:41|2.7235
03:58:42|2.7225
03:58:43|2.7225
03:58:44|2.7206
03:58:46|2.7213
03:58:46|2.7213
03:58:47|2.7213
03:58:49|2.7213
03:58:49|2.7213
03:58:50|2.7213
03:58:51|2.7213
03:58:52|2.7213
03:58:53|2.7213
03:58:54|2.7213
03:58:56|2.7213
03:58:57|2.7213
03:58:57|2.7216
03:58:59|2.7216
03:58:59|2.7216
03:59:01|2.7206
03:59:02|2.7208
03:59:03|2.72
03:59:05|2.7197
03:59:06|2.7197
03:59:08|2.7197
03:59:09|2.7197
03:59:10|2.7186
03:59:10|2.7186
03:59:12|2.7186
03:59:12|2.7186
03:59:13|2.7182
03:59:15|2.7182
03:59:16|2.7179
03:59:17|2.7179
03:59:18|2.7179
03:59:18|2.7178
03:59:19|2.7179
03:59:21|2.7178
03:59:21|2.7103
03:59:22|2.7126
03:59:23|2.7101
03:59:24|2.7134
03:59:25|2.7129
03:59:27|2.7133
03:59:27|2.715
03:59:29|2.7141
03:59:29|2.7152
03:59:31|2.7126
03:59:31|2.7127
03:59:33|2.7131
03:59:34|2.7131
03:59:35|2.7128
03:59:35|2.7128
03:59:37|2.712
03:59:37|2.713
03:59:39|2.713
03:59:40|2.713
03:59:41|2.7178
03:59:41|2.7185
03:59:43|2.7185
03:59:43|2.7185
03:59:45|2.7178
03:59:46|2.7171
03:59:47|2.7171
03:59:48|2.7166
03:59:49|2.7166
03:59:50|2.7138
03:59:51|2.7142
03:59:52|2.7149
03:59:53|2.7149
03:59:54|2.7149
03:59:55|2.7163
03:59:56|2.7171
03:59:57|2.7171
03:59:58|2.7166
03:59:59|2.7159
04:00:00|2.7159
04:00:01|2.7159
04:00:02|2.7159
04:00:03|2.716
04:00:04|2.7178
04:00:06|2.7174
04:00:08|2.7182
04:00:08|2.7182
04:00:10|2.7241
04:00:11|2.7219
04:00:12|2.7217
04:00:13|2.7217
04:00:13|2.7243
04:00:14|2.7258
04:00:16|2.7258
04:00:17|2.7248
04:00:18|2.723
04:00:19|2.7227
04:00:20|2.7221
04:00:21|2.7221
04:00:22|2.7224
04:00:22|2.7228
04:00:23|2.7228
04:00:25|2.7236
04:00:25|2.7236
04:00:27|2.7248
04:00:27|2.7248
04:00:29|2.7248
04:00:30|2.7248
04:00:31|2.7258
04:00:32|2.7244
04:00:32|2.7244
04:00:34|2.725
04:00:34|2.725
04:00:35|2.725
04:00:37|2.723
04:00:38|2.7223
04:00:39|2.7222
04:00:40|2.7222
04:00:41|2.7217
04:00:41|2.7216
04:00:43|2.7209
04:00:43|2.7219
04:00:45|2.7201
04:00:45|2.7211
04:00:47|2.7214
04:00:48|2.7213
04:00:49|2.7218
04:00:49|2.7218
04:00:51|2.7224
04:00:52|2.7211
04:00:53|2.7201
04:00:54|2.72
04:00:55|2.7184
04:00:56|2.7191
04:00:57|2.7183
04:00:58|2.7176
04:00:59|2.7176
04:01:00|2.7176
04:01:01|2.7176
04:01:02|2.7167
04:01:03|2.7146
04:01:04|2.7146
04:01:05|2.7136
04:01:07|2.7114
04:01:08|2.7114
04:01:09|2.7143
04:01:10|2.7191
04:01:11|2.7199
04:01:12|2.7186
04:01:14|2.7186
04:01:14|2.7209
04:01:15|2.7208
04:01:16|2.7208
04:01:18|2.7222
04:01:19|2.7206
04:01:19|2.7206
04:01:21|2.7206
04:01:21|2.7211
04:01:23|2.722
04:01:23|2.7222
04:01:24|2.7227
04:01:26|2.7227
04:01:26|2.7227
04:01:28|2.7265
04:01:28|2.7251
04:01:29|2.7239
04:01:30|2.7239
04:01:31|2.7211
04:01:32|2.721
04:01:34|2.721
04:01:35|2.721
04:01:36|2.72
04:01:37|2.72
04:01:37|2.7215
04:01:39|2.7215
04:01:40|2.7196
04:01:41|2.7198
04:01:41|2.7201
04:01:43|2.7201
04:01:44|2.7203
04:01:45|2.7209
04:01:46|2.7209
04:01:47|2.7215
04:01:48|2.7215
04:01:49|2.7226
04:01:50|2.7226
04:01:51|2.723
04:01:52|2.723
04:01:53|2.7251
04:01:54|2.724
04:01:55|2.721
04:01:56|2.7204
04:01:58|2.7201
04:01:58|2.7216
04:01:59|2.7192
04:02:01|2.7192
04:02:01|2.719
04:02:03|2.7194
04:02:03|2.72
04:02:04|2.72
04:02:05|2.7191
04:02:07|2.7189
04:02:08|2.7189
04:02:09|2.7209
04:02:10|2.7212
04:02:11|2.7197
04:02:12|2.7197
04:02:13|2.7197
04:02:14|2.7211
04:02:15|2.7211
04:02:16|2.7195
04:02:17|2.7197
04:02:19|2.72
04:02:20|2.7195
04:02:21|2.7201
04:02:22|2.7196
04:02:22|2.7195
04:02:23|2.7223
04:02:25|2.7223
04:02:25|2.7233
04:02:27|2.7237
04:02:27|2.7237
04:02:29|2.7253
04:02:30|2.7255
04:02:30|2.7243
04:02:32|2.7249
04:02:33|2.7251
04:02:34|2.7265
04:02:35|2.7257
04:02:35|2.7257
04:02:37|2.726
04:02:38|2.7251
04:02:39|2.7251
04:02:40|2.7251
04:02:41|2.7251
04:02:42|2.7251
04:02:43|2.7251
04:02:44|2.7251
04:02:45|2.7251
04:02:46|2.7251
04:02:47|2.7251
04:02:48|2.7225
04:02:49|2.7225
04:02:50|2.7202
04:02:52|2.7212
04:02:52|2.7212
04:02:54|2.7212
04:02:54|2.7212
04:02:57|2.7212
04:02:59|2.7201
04:02:59|2.7216
04:03:01|2.7216
04:03:01|2.7216
04:03:02|2.7225
04:03:03|2.7218
04:03:04|2.7207
04:03:05|2.7201
04:03:06|2.7201
04:03:08|2.7202
04:03:09|2.7204
04:03:10|2.7202
04:03:11|2.72
04:03:13|2.7195
04:03:13|2.7195
04:03:14|2.7162
04:03:16|2.7163
04:03:17|2.7163
04:03:18|2.7163
04:03:18|2.7157
04:03:20|2.7157
04:03:20|2.7157
04:03:22|2.7147
04:03:23|2.7147
04:03:24|2.7147
04:03:25|2.7147
04:03:25|2.7147
04:03:27|2.7147
04:03:27|2.7128
04:03:30|2.712
04:03:31|2.712
04:03:32|2.712
04:03:32|2.712
04:03:34|2.7088
04:03:35|2.7107
04:03:36|2.71
04:03:37|2.7101
04:03:38|2.71
04:03:39|2.7128
04:03:40|2.7128
04:03:42|2.7128
04:03:42|2.7132
04:03:44|2.7132
04:03:45|2.7132
04:03:46|2.7136
04:03:47|2.7136
04:03:48|2.7136
04:03:49|2.7172
04:03:50|2.7129
04:03:51|2.7117
04:03:52|2.7093
04:03:53|2.7076
04:03:54|2.7106
04:03:55|2.7106
04:03:56|2.7106
04:03:57|2.7106
04:03:58|2.7106
04:03:59|2.7094
04:04:00|2.7087
04:04:01|2.7087
04:04:02|2.7087
04:04:04|2.7136
04:04:04|2.7139
04:04:06|2.7139
04:04:08|2.7195
04:04:09|2.7181
04:04:10|2.7192
04:04:11|2.7192
04:04:13|2.7192
04:04:14|2.7192
04:04:15|2.7196
04:04:17|2.7192
04:04:18|2.7181
04:04:19|2.7181
04:04:20|2.7188
04:04:21|2.7188
04:04:21|2.7196
04:04:22|2.7196
04:04:24|2.7215
04:04:25|2.7215
04:04:26|2.7218
04:04:27|2.7218
04:04:28|2.7213
04:04:29|2.7213
04:04:30|2.7212
04:04:31|2.722
04:04:32|2.7224
04:04:33|2.7224
04:04:34|2.7224
04:04:35|2.7224
04:04:36|2.7241
04:04:37|2.7241
04:04:39|2.7245
04:04:40|2.7245
04:04:40|2.7244
04:04:42|2.7244
04:04:43|2.7244
04:04:43|2.7248
04:04:45|2.7248
04:04:46|2.7266
04:04:47|2.7266
04:04:48|2.7266
04:04:48|2.7263
04:04:50|2.7263
04:04:51|2.7263
04:04:52|2.7263
04:04:52|2.7255
04:04:54|2.7249
04:04:54|2.7257
04:04:56|2.7257
04:04:56|2.7257
04:04:58|2.7244
04:04:59|2.7246
04:05:00|2.7246
04:05:01|2.7223
04:05:02|2.7245
04:05:03|2.7245
04:05:04|2.7245
04:05:05|2.7245
04:05:06|2.7248
04:05:08|2.7248
04:05:09|2.7248
04:05:11|2.7267
04:05:12|2.7279
04:05:13|2.7283
04:05:13|2.7283
04:05:15|2.7283
04:05:16|2.7283
04:05:17|2.7283
04:05:18|2.7312
04:05:19|2.73
04:05:20|2.73
04:05:22|2.7315
04:05:23|2.7332
04:05:24|2.7309
04:05:24|2.7307
04:05:26|2.7307
04:05:26|2.7307
04:05:28|2.7297
04:05:28|2.7297
04:05:30|2.7281
04:05:31|2.7264
04:05:32|2.727
04:05:33|2.7257
04:05:34|2.7264
04:05:35|2.7252
04:05:36|2.7252
04:05:37|2.7252
04:05:38|2.7265
04:05:39|2.7265
04:05:40|2.7265
04:05:42|2.7265
04:05:42|2.7265
04:05:43|2.7265
04:05:45|2.7265
04:05:45|2.7325
04:05:46|2.7325
04:05:48|2.7329
04:05:48|2.7329
04:05:49|2.7333
04:05:50|2.7333
04:05:51|2.7333
04:05:52|2.7327
04:05:53|2.7327
04:05:54|2.7327
04:05:55|2.7327
04:05:56|2.7349
04:05:58|2.7349
04:05:58|2.7353
04:05:59|2.7351
04:06:01|2.7345
04:06:02|2.7321
04:06:03|2.7321
04:06:05|2.7337
04:06:06|2.7337
04:06:08|2.7349
04:06:08|2.7362
04:06:09|2.7362
04:06:10|2.7362
04:06:12|2.7362
04:06:14|2.7368
04:06:15|2.7372
04:06:16|2.7372
04:06:17|2.7372
04:06:19|2.7372
04:06:20|2.7389
04:06:21|2.7389
04:06:22|2.7389
04:06:23|2.7389
04:06:24|2.7382
04:06:26|2.7382
04:06:26|2.7391
04:06:27|2.74
04:06:28|2.74
04:06:30|2.74
04:06:30|2.74
04:06:32|2.7383
04:06:33|2.741
04:06:33|2.7382
04:06:35|2.7367
04:06:35|2.7371
04:06:36|2.7344
04:06:38|2.7344
04:06:39|2.7358
04:06:39|2.7358
04:06:41|2.7377
04:06:41|2.7363
04:06:43|2.7368
04:06:44|2.7368
04:06:44|2.7392
04:06:46|2.7392
04:06:48|2.741
04:06:48|2.741
04:06:49|2.741
04:06:50|2.741
04:06:52|2.741
04:06:52|2.7413
04:06:54|2.7413
04:06:54|2.7436
04:06:55|2.7436
04:06:56|2.7468
04:06:57|2.7459
04:06:59|2.7459
04:06:59|2.7459
04:07:01|2.7459
04:07:02|2.7488
04:07:02|2.7477
04:07:04|2.7478
04:07:05|2.7493
04:07:05|2.75
04:07:07|2.75
04:07:09|2.7505
04:07:09|2.7499
04:07:10|2.7532
04:07:11|2.7529
04:07:13|2.7529
04:07:15|2.7527
04:07:15|2.7535
04:07:16|2.7545
04:07:18|2.7551
04:07:19|2.7554
04:07:19|2.7541
04:07:21|2.7545
04:07:22|2.7545
04:07:23|2.7563
04:07:23|2.7559
04:07:24|2.7559
04:07:27|2.7559
04:07:28|2.7559
04:07:28|2.7559
04:07:30|2.7546
04:07:31|2.7546
04:07:32|2.7525
04:07:32|2.7519
04:07:33|2.7519
04:07:35|2.7489
04:07:36|2.7536
04:07:37|2.751
04:07:38|2.751
04:07:39|2.751
04:07:40|2.751
04:07:40|2.751
04:07:42|2.7447
04:07:43|2.7479
04:07:44|2.7479
04:07:45|2.7479
04:07:46|2.7479
04:07:47|2.7472
04:07:48|2.7448
04:07:49|2.744
04:07:50|2.7431
04:07:51|2.7411
04:07:52|2.7411
04:07:53|2.7411
04:07:54|2.7412
04:07:55|2.7412
04:07:56|2.7412
04:07:57|2.7426
04:07:58|2.7426
04:07:59|2.7426
04:08:01|2.7423
04:08:02|2.7426
04:08:02|2.7416
04:08:04|2.7407
04:08:04|2.7428
04:08:05|2.7446
04:08:06|2.7446
04:08:08|2.7446
04:08:08|2.7405
04:08:10|2.7404
04:08:10|2.7427
04:08:12|2.744
04:08:12|2.7467
04:08:14|2.7438
04:08:15|2.7438
04:08:16|2.7441
04:08:17|2.7441
04:08:19|2.7464
04:08:20|2.7464
04:08:20|2.7464
04:08:22|2.7466
04:08:23|2.7457
04:08:23|2.7457
04:08:25|2.7461
04:08:26|2.7461
04:08:26|2.7461
04:08:28|2.7454
04:08:29|2.7454
04:08:29|2.7427
04:08:31|2.7427
04:08:32|2.7444
04:08:32|2.7444
04:08:33|2.7444
04:08:34|2.7459
04:08:35|2.7459
04:08:37|2.7459
04:08:38|2.7459
04:08:38|2.7459
04:08:40|2.7459
04:08:40|2.7459
04:08:42|2.7459
04:08:43|2.7459
04:08:44|2.7459
04:08:45|2.7458
04:08:46|2.7458
04:08:47|2.7459
04:08:48|2.7459
04:08:49|2.7459
04:08:50|2.7459
04:08:51|2.7459
04:08:52|2.7459
04:08:54|2.7459
04:08:55|2.741
04:08:56|2.741
04:08:57|2.7392
04:08:57|2.7392
04:08:59|2.7402
04:08:59|2.7428
04:09:00|2.7428
04:09:02|2.7426
04:09:02|2.7407
04:09:03|2.7407
04:09:04|2.7413
04:09:05|2.7413
04:09:07|2.7413
04:09:07|2.7413
04:09:09|2.7413
04:09:09|2.7413
04:09:11|2.7413
04:09:12|2.7409
04:09:13|2.742
04:09:15|2.742
04:09:15|2.7413
04:09:17|2.7433
04:09:18|2.7433
04:09:18|2.7439
04:09:20|2.7439
04:09:21|2.7439
04:09:23|2.7443
04:09:24|2.7447
04:09:25|2.7426
04:09:26|2.7426
04:09:27|2.7426
04:09:28|2.7423
04:09:29|2.7423
04:09:30|2.743
04:09:30|2.743
04:09:32|2.743
04:09:32|2.743
04:09:34|2.743
04:09:35|2.743
04:09:36|2.743
04:09:37|2.7443
04:09:38|2.744
04:09:39|2.744
04:09:40|2.744
04:09:41|2.744
04:09:42|2.744
04:09:43|2.744
04:09:44|2.744
04:09:45|2.744
04:09:46|2.744
04:09:48|2.744
04:09:48|2.744
04:09:49|2.744
04:09:50|2.744
04:09:51|2.7432
04:09:53|2.7432
04:09:53|2.7434
04:09:54|2.7434
04:09:56|2.7435
04:09:56|2.7435
04:09:57|2.7443
04:09:59|2.7443
04:10:00|2.7443
04:10:02|2.7443
04:10:02|2.744
04:10:03|2.744
04:10:05|2.7482
04:10:05|2.7473
04:10:07|2.7473
04:10:07|2.7473
04:10:08|2.7473
04:10:09|2.7454
04:10:11|2.7454
04:10:12|2.7473
04:10:13|2.7473
04:10:13|2.7481
04:10:15|2.7481
04:10:17|2.7481
04:10:19|2.7481
04:10:19|2.7481
04:10:21|2.7481
04:10:22|2.7467
04:10:23|2.7467
04:10:25|2.7467
04:10:26|2.7467
04:10:26|2.7467
04:10:28|2.7467
04:10:29|2.7467
04:10:30|2.7467
04:10:30|2.7467
04:10:31|2.7472
04:10:32|2.7462
04:10:34|2.7462
04:10:35|2.7462
04:10:36|2.7462
04:10:36|2.7471
04:10:37|2.7473
04:10:39|2.7473
04:10:39|2.7473
04:10:41|2.7482
04:10:41|2.7471
04:10:43|2.7471
04:10:44|2.7456
04:10:45|2.7456
04:10:46|2.7448
04:10:47|2.744
04:10:48|2.744
04:10:49|2.744
04:10:49|2.744
04:10:51|2.7456
04:10:51|2.7442
04:10:52|2.7437
04:10:54|2.7438
04:10:55|2.7452
04:10:55|2.7452
04:10:57|2.7452
04:10:57|2.7442
04:10:59|2.7442
04:10:59|2.7441
04:11:01|2.7441
04:11:02|2.7441
04:11:03|2.7441
04:11:04|2.7449
04:11:04|2.7455
04:11:06|2.7455
04:11:07|2.7455
04:11:08|2.7455
04:11:09|2.7455
04:11:09|2.7426
04:11:11|2.7434
04:11:11|2.7434
04:11:13|2.7426
04:11:14|2.742
04:11:15|2.7421
04:11:16|2.7421
04:11:17|2.7421
04:11:17|2.7421
04:11:19|2.7422
04:11:20|2.7422
04:11:21|2.7422
04:11:23|2.7475
04:11:24|2.7481
04:11:25|2.7481
04:11:26|2.7508
04:11:26|2.7509
04:11:28|2.751
04:11:29|2.751
04:11:29|2.751
04:11:31|2.7504
04:11:32|2.7497
04:11:32|2.7497
04:11:33|2.7497
04:11:34|2.7487
04:11:36|2.7487
04:11:36|2.7444
04:11:38|2.7452
04:11:38|2.7452
04:11:40|2.7452
04:11:41|2.7452
04:11:42|2.7452
04:11:43|2.747
04:11:44|2.747
04:11:45|2.747
04:11:46|2.7469
04:11:47|2.7469
04:11:48|2.7469
04:11:49|2.7469
04:11:50|2.7469
04:11:51|2.7469
04:11:52|2.7469
04:11:53|2.7469
04:11:54|2.7472
04:11:55|2.7472
04:11:56|2.7467
04:11:57|2.7467
04:11:58|2.7467
04:11:59|2.7467
04:12:00|2.7467
04:12:01|2.7467
04:12:02|2.7467
04:12:03|2.7486
04:12:04|2.7486
04:12:05|2.7484
04:12:06|2.7484
04:12:07|2.7495
04:12:08|2.7496
04:12:09|2.7496
04:12:10|2.7496
04:12:11|2.7479
04:12:12|2.7479
04:12:13|2.7479
04:12:14|2.748
04:12:15|2.748
04:12:16|2.748
04:12:17|2.748
04:12:18|2.748
04:12:19|2.7485
04:12:21|2.7481
04:12:22|2.7501
04:12:23|2.7501
04:12:24|2.7496
04:12:24|2.7496
04:12:26|2.7496
04:12:27|2.7496
04:12:28|2.7496
04:12:29|2.7496
04:12:30|2.7473
04:12:31|2.7473
04:12:32|2.7473
04:12:34|2.7486
04:12:35|2.7486
04:12:36|2.7486
04:12:37|2.7486
04:12:38|2.7516
04:12:39|2.7516
04:12:40|2.7516
04:12:41|2.7516
04:12:42|2.751
04:12:43|2.751
04:12:44|2.751
04:12:45|2.751
04:12:46|2.7475
04:12:47|2.7477
04:12:48|2.7478
04:12:49|2.7478
04:12:50|2.7498
04:12:51|2.7498
04:12:52|2.7498
04:12:53|2.7498
04:12:54|2.7498
04:12:55|2.7492
04:12:56|2.7492
04:12:57|2.7483
04:12:58|2.7483
04:12:59|2.7483
04:13:00|2.7474
04:13:01|2.7474
04:13:02|2.7484
04:13:03|2.7482
04:13:04|2.7488
04:13:05|2.7488
04:13:06|2.7477
04:13:07|2.7474
04:13:09|2.7474
04:13:09|2.7474
04:13:10|2.7474
04:13:11|2.7438
04:13:12|2.7438
04:13:14|2.7437
04:13:14|2.7432
04:13:15|2.7433
04:13:16|2.7432
04:13:18|2.7455
04:13:19|2.7429
04:13:21|2.7426
04:13:21|2.7434
04:13:23|2.7434
04:13:23|2.7428
04:13:24|2.7432
04:13:26|2.7421
04:13:26|2.7451
04:13:28|2.745
04:13:28|2.7435
04:13:30|2.7437
04:13:31|2.7456
04:13:32|2.7456
04:13:33|2.7472
04:13:34|2.7472
04:13:35|2.7461
04:13:36|2.7461
04:13:37|2.7461
04:13:38|2.7461
04:13:39|2.7461
04:13:40|2.7461
04:13:41|2.7461
04:13:42|2.7452
04:13:43|2.7452
04:13:44|2.7439
04:13:45|2.7439
04:13:46|2.7439
04:13:47|2.7439
04:13:48|2.7439
04:13:49|2.7439
04:13:50|2.7439
04:13:52|2.7439
04:13:53|2.7439
04:13:53|2.7439
04:13:54|2.7444
04:13:56|2.7443
04:13:56|2.7443
04:13:58|2.746
04:13:59|2.746
04:14:00|2.746
04:14:01|2.746
04:14:02|2.7445
04:14:03|2.7445
04:14:04|2.7455
04:14:05|2.7455
04:14:07|2.7455
04:14:07|2.7445
04:14:08|2.7445
04:14:09|2.7445
04:14:11|2.7447
04:14:11|2.7442
04:14:13|2.7446
04:14:13|2.7446
04:14:14|2.7448
04:14:15|2.7454
04:14:16|2.7454
04:14:17|2.7449
04:14:19|2.7456
04:14:21|2.7456
04:14:21|2.7456
04:14:22|2.7456
04:14:23|2.7464
04:14:25|2.7464
04:14:26|2.7461
04:14:27|2.7461
04:14:28|2.7461
04:14:28|2.7461
04:14:30|2.7447
04:14:31|2.7447
04:14:32|2.7464
04:14:33|2.7471
04:14:34|2.7471
04:14:35|2.7471
04:14:36|2.7471
04:14:37|2.7471
04:14:38|2.7471
04:14:39|2.7471
04:14:40|2.7471
04:14:41|2.7471
04:14:42|2.7471
04:14:43|2.7471
04:14:44|2.7471
04:14:46|2.7493
04:14:47|2.7521
04:14:48|2.7531
04:14:49|2.7537
04:14:50|2.7533
04:14:51|2.7533
04:14:52|2.7533
04:14:54|2.7533
04:14:54|2.7525
04:14:55|2.7542
04:14:56|2.7542
04:14:58|2.7542
04:14:58|2.7542
04:14:59|2.7542
04:15:00|2.7542
04:15:02|2.7542
04:15:02|2.7542
04:15:05|2.7542
04:15:05|2.7529
04:15:06|2.7535
04:15:08|2.7535
04:15:08|2.7535
04:15:09|2.7542
04:15:10|2.7558
04:15:11|2.7558
04:15:12|2.7558
04:15:14|2.7558
04:15:15|2.7558
04:15:16|2.7555
04:15:17|2.7555
04:15:18|2.7556
04:15:19|2.7556
04:15:19|2.7556
04:15:21|2.7556
04:15:21|2.7544
04:15:22|2.7544
04:15:24|2.7544
04:15:24|2.7544
04:15:26|2.7544
04:15:27|2.7544
04:15:28|2.7544
04:15:29|2.7544
04:15:30|2.7544
04:15:31|2.7544
04:15:32|2.7544
04:15:33|2.7544
04:15:34|2.7544
04:15:35|2.7529
04:15:37|2.7529
04:15:37|2.7529
04:15:39|2.7529
04:15:39|2.7529
04:15:40|2.7529
04:15:41|2.7529
04:15:43|2.7521
04:15:44|2.7521
04:15:45|2.7521
04:15:46|2.7517
04:15:47|2.7517
04:15:48|2.7517
04:15:49|2.7517
04:15:50|2.7517
04:15:51|2.7523
04:15:52|2.7532
04:15:53|2.7534
04:15:54|2.7534
04:15:55|2.7534
04:15:57|2.7534
04:15:57|2.7524
04:15:58|2.7524
04:16:00|2.7524
04:16:01|2.7524
04:16:02|2.7524
04:16:02|2.7524
04:16:03|2.7524
04:16:04|2.7524
04:16:05|2.7524
04:16:07|2.7524
04:16:07|2.7522
04:16:08|2.7522
04:16:10|2.7522
04:16:11|2.7522
04:16:11|2.7522
04:16:12|2.7522
04:16:13|2.7503
04:16:14|2.7503
04:16:16|2.7503
04:16:16|2.7503
04:16:18|2.7503
04:16:19|2.7529
04:16:20|2.7529
04:16:22|2.7529
04:16:22|2.7529
04:16:24|2.7529
04:16:25|2.75
04:16:26|2.75
04:16:27|2.75
04:16:28|2.75
04:16:29|2.75
04:16:30|2.75
04:16:31|2.75
04:16:32|2.7478
04:16:33|2.7478
04:16:34|2.7478
04:16:35|2.7478
04:16:36|2.7478
04:16:37|2.7478
04:16:39|2.7478
04:16:39|2.747
04:16:41|2.747
04:16:43|2.7478
04:16:44|2.7468
04:16:46|2.7487
04:16:46|2.7487
04:16:47|2.7487
04:16:48|2.7474
04:16:49|2.7474
04:16:51|2.7465
04:16:51|2.7473
04:16:53|2.7473
04:16:54|2.7473
04:16:55|2.7473
04:16:56|2.7473
04:16:56|2.7473
04:16:58|2.7473
04:16:58|2.7473
04:17:00|2.7473
04:17:02|2.7486
04:17:03|2.7498
04:17:03|2.7478
04:17:05|2.7478
04:17:06|2.7478
04:17:07|2.7478
04:17:08|2.7478
04:17:09|2.7478
04:17:10|2.7478
04:17:11|2.7478
04:17:12|2.7478
04:17:13|2.7478
04:17:14|2.7504
04:17:15|2.7519
04:17:16|2.751
04:17:17|2.751
04:17:18|2.751
04:17:19|2.7498
04:17:21|2.7498
04:17:22|2.7498
04:17:23|2.7498
04:17:23|2.7498
04:17:25|2.7505
04:17:26|2.7504
04:17:27|2.7505
04:17:28|2.7505
04:17:28|2.7505
04:17:29|2.7505
04:17:30|2.7505
04:17:31|2.7505
04:17:32|2.752
04:17:33|2.752
04:17:34|2.752
04:17:35|2.752
04:17:36|2.752
04:17:37|2.7535
04:17:38|2.752
04:17:39|2.7536
04:17:40|2.7536
04:17:41|2.7536
04:17:43|2.7542
04:17:45|2.754
04:17:46|2.754
04:17:47|2.754
04:17:49|2.7544
04:17:50|2.7537
04:17:50|2.7537
04:17:52|2.7537
04:17:52|2.756
04:17:54|2.7562
04:17:55|2.7562
04:17:56|2.7562
04:17:57|2.7562
04:17:58|2.7563
04:17:59|2.7554
04:18:00|2.7554
04:18:01|2.7554
04:18:03|2.7543
04:18:04|2.7543
04:18:04|2.755
04:18:06|2.7532
04:18:07|2.7528
04:18:08|2.7528
04:18:08|2.7528
04:18:09|2.7528
04:18:11|2.7528
04:18:12|2.7528
04:18:13|2.7528
04:18:14|2.7528
04:18:15|2.7528
04:18:16|2.7556
04:18:17|2.7556
04:18:18|2.7556
04:18:19|2.7556
04:18:20|2.7556
04:18:22|2.7533
04:18:22|2.7533
04:18:23|2.7539
04:18:25|2.7539
04:18:25|2.754
04:18:26|2.7556
04:18:28|2.7556
04:18:29|2.7556
04:18:29|2.7544
04:18:30|2.7544
04:18:32|2.7544
04:18:33|2.7544
04:18:33|2.7544
04:18:35|2.7544
04:18:35|2.7533
04:18:36|2.7533
04:18:37|2.7533
04:18:38|2.7533
04:18:39|2.7533
04:18:40|2.7533
04:18:41|2.7533
04:18:44|2.7533
04:18:45|2.7533
04:18:46|2.7533
04:18:46|2.7533
04:18:48|2.7529
04:18:49|2.7528
04:18:50|2.7535
04:18:51|2.754
04:18:52|2.7535
04:18:53|2.7534
04:18:54|2.7531
04:18:55|2.7531
04:18:56|2.7531
04:18:57|2.7531
04:18:58|2.7531
04:18:59|2.7531
04:19:00|2.7531
04:19:01|2.7531
04:19:02|2.7531
04:19:03|2.7531
04:19:05|2.7568
04:19:06|2.7568
04:19:07|2.7568
04:19:07|2.7568
04:19:08|2.7568
04:19:10|2.7576
04:19:11|2.7576
04:19:12|2.7583
04:19:13|2.7589
04:19:14|2.7588
04:19:15|2.7572
04:19:16|2.7581
04:19:17|2.7581
04:19:18|2.7581
04:19:19|2.7581
04:19:20|2.7581
04:19:21|2.7596
04:19:22|2.7596
04:19:23|2.7583
04:19:24|2.7611
04:19:26|2.7619
04:19:27|2.7621
04:19:28|2.7627
04:19:29|2.7627
04:19:30|2.7627
04:19:32|2.7635
04:19:33|2.7647
04:19:34|2.7647
04:19:34|2.7647
04:19:36|2.7648
04:19:37|2.7648
04:19:37|2.7645
04:19:39|2.7645
04:19:40|2.7645
04:19:41|2.7645
04:19:42|2.764
04:19:42|2.764
04:19:45|2.7643
04:19:45|2.7648
04:19:47|2.765
04:19:48|2.7672
04:19:49|2.7673
04:19:49|2.7676
04:19:51|2.7676
04:19:52|2.7695
04:19:53|2.7703
04:19:54|2.7703
04:19:55|2.7718
04:19:56|2.7707
04:19:57|2.7707
04:19:58|2.772
04:19:59|2.772
04:20:00|2.7705
04:20:01|2.7705
04:20:02|2.7672
04:20:03|2.7667
04:20:04|2.7658
04:20:05|2.7658
04:20:06|2.7652
04:20:08|2.7652
04:20:09|2.7652
04:20:09|2.7666
04:20:10|2.7666
04:20:11|2.7666
04:20:13|2.7664
04:20:13|2.7664
04:20:15|2.7688
04:20:15|2.7688
04:20:18|2.7688
04:20:18|2.7696
04:20:19|2.767
04:20:21|2.7665
04:20:21|2.7663
04:20:23|2.7663
04:20:24|2.7662
04:20:25|2.7645
04:20:26|2.7615
04:20:27|2.7622
04:20:28|2.7622
04:20:29|2.7622
04:20:30|2.7623
04:20:31|2.7597
04:20:32|2.7597
04:20:33|2.7597
04:20:34|2.7597
04:20:35|2.7597
04:20:36|2.7597
04:20:37|2.7597
04:20:38|2.7597
04:20:39|2.7597
04:20:40|2.7595
04:20:41|2.7595
04:20:42|2.7573
04:20:43|2.7573
04:20:44|2.7573
04:20:45|2.7565
04:20:46|2.7565
04:20:48|2.7577
04:20:49|2.7573
04:20:49|2.7573
04:20:51|2.7566
04:20:52|2.7566
04:20:52|2.7566
04:20:54|2.7562
04:20:54|2.7551
04:20:56|2.7536
04:20:56|2.7536
04:20:58|2.7525
04:20:59|2.7525
04:21:00|2.7525
04:21:01|2.75
04:21:02|2.7478
04:21:03|2.754
04:21:03|2.7552
04:21:05|2.7528
04:21:06|2.7528
04:21:07|2.7528
04:21:08|2.7546
04:21:10|2.7561
04:21:10|2.7561
04:21:13|2.7559
04:21:13|2.7546
04:21:15|2.7546
04:21:16|2.7534
04:21:16|2.7534
04:21:18|2.7534
04:21:18|2.7534
04:21:20|2.7534
04:21:21|2.7509
04:21:22|2.7528
04:21:23|2.7528
04:21:24|2.7531
04:21:26|2.7531
04:21:27|2.7517
04:21:28|2.7517
04:21:29|2.7517
04:21:30|2.7517
04:21:31|2.7517
04:21:33|2.7517
04:21:33|2.7517
04:21:35|2.7535
04:21:36|2.7535
04:21:37|2.7546
04:21:37|2.7546
04:21:39|2.7546
04:21:40|2.7546
04:21:40|2.7546
04:21:41|2.7546
04:21:42|2.7546
04:21:44|2.7546
04:21:45|2.7546
04:21:46|2.7546
04:21:46|2.7546
04:21:48|2.7546
04:21:48|2.7546
04:21:50|2.7576
04:21:51|2.7576
04:21:52|2.7576
04:21:52|2.7576
04:21:54|2.7579
04:21:55|2.7579
04:21:56|2.7631
04:21:57|2.7648
04:21:58|2.7649
04:21:59|2.7643
04:22:00|2.7643
04:22:01|2.7643
04:22:01|2.7693
04:22:03|2.7681
04:22:04|2.7681
04:22:05|2.7681
04:22:06|2.7681
04:22:07|2.7681
04:22:08|2.7681
04:22:09|2.7681
04:22:10|2.7655
04:22:12|2.7655
04:22:12|2.7655
04:22:14|2.7655
04:22:15|2.7655
04:22:16|2.7609
04:22:17|2.7576
04:22:18|2.7576
04:22:18|2.7575
04:22:20|2.7575
04:22:22|2.7544
04:22:22|2.7544
04:22:24|2.7544
04:22:25|2.7544
04:22:26|2.7544
04:22:28|2.7544
04:22:29|2.7544
04:22:30|2.7544
04:22:31|2.7544
04:22:32|2.7544
04:22:33|2.7505
04:22:34|2.751
04:22:35|2.7513
04:22:36|2.7513
04:22:38|2.7513
04:22:39|2.7513
04:22:39|2.7514
04:22:41|2.7514
04:22:41|2.7514
04:22:43|2.7514
04:22:44|2.7552
04:22:45|2.7564
04:22:46|2.7588
04:22:47|2.7588
04:22:49|2.756
04:22:50|2.7567
04:22:50|2.7567
04:22:52|2.7567
04:22:53|2.7557
04:22:54|2.7561
04:22:56|2.7555
04:22:57|2.7555
04:22:58|2.7555
04:22:59|2.7533
04:22:59|2.7533
04:23:00|2.7541
04:23:01|2.7541
04:23:02|2.7532
04:23:03|2.7533
04:23:05|2.7533
04:23:06|2.7548
04:23:07|2.7532
04:23:08|2.7532
04:23:09|2.7532
04:23:10|2.7532
04:23:11|2.7532
04:23:12|2.7535
04:23:13|2.7535
04:23:14|2.7555
04:23:15|2.7555
04:23:17|2.7555
04:23:18|2.7587
04:23:18|2.7594
04:23:19|2.7598
04:23:21|2.7598
04:23:22|2.7582
04:23:23|2.7582
04:23:24|2.7582
04:23:25|2.7582
04:23:26|2.76
04:23:27|2.76
04:23:28|2.76
04:23:29|2.76
04:23:31|2.7589
04:23:32|2.7611
04:23:33|2.763
04:23:33|2.7653
04:23:35|2.7653
04:23:35|2.7653
04:23:36|2.7629
04:23:37|2.7629
04:23:39|2.7629
04:23:39|2.7629
04:23:40|2.7629
04:23:42|2.7629
04:23:43|2.7629
04:23:44|2.7629
04:23:45|2.7686
04:23:46|2.7686
04:23:47|2.7686
04:23:48|2.7682
04:23:49|2.7682
04:23:50|2.7659
04:23:51|2.7659
04:23:52|2.7659
04:23:53|2.7659
04:23:55|2.7659
04:23:55|2.7659
04:23:57|2.7659
04:23:58|2.764
04:23:59|2.764
04:23:59|2.7646
04:24:01|2.7646
04:24:01|2.7646
04:24:02|2.7646
04:24:04|2.7646
04:24:05|2.7605
04:24:05|2.7605
04:24:07|2.7603
04:24:08|2.7612
04:24:08|2.7612
04:24:09|2.7612
04:24:10|2.7612
04:24:11|2.7617
04:24:12|2.7627
04:24:13|2.7627
04:24:14|2.7627
04:24:16|2.7627
04:24:17|2.7627
04:24:18|2.761
04:24:19|2.7624
04:24:20|2.7628
04:24:21|2.7628
04:24:22|2.7628
04:24:24|2.7628
04:24:25|2.764
04:24:25|2.764
04:24:27|2.764
04:24:28|2.764
04:24:29|2.764
04:24:30|2.764
04:24:31|2.764
04:24:32|2.764
04:24:33|2.764
04:24:33|2.764
04:24:34|2.7642
04:24:35|2.7641
04:24:37|2.764
04:24:38|2.7632
04:24:39|2.7632
04:24:41|2.7632
04:24:42|2.7632
04:24:42|2.7632
04:24:43|2.7619
04:24:45|2.7632
04:24:46|2.7633
04:24:47|2.7631
04:24:49|2.7631
04:24:50|2.763
04:24:50|2.7637
04:24:52|2.7637
04:24:52|2.7637
04:24:54|2.7637
04:24:54|2.764
04:24:56|2.764
04:24:57|2.7652
04:24:59|2.7652
04:24:59|2.7652
04:25:01|2.7652
04:25:02|2.7671
04:25:02|2.7671
04:25:04|2.7673
04:25:05|2.7673
04:25:06|2.7673
04:25:07|2.7673
04:25:08|2.7673
04:25:09|2.7673
04:25:09|2.7725
04:25:11|2.7724
04:25:12|2.7724
04:25:13|2.7724
04:25:14|2.7724
04:25:15|2.7757
04:25:16|2.775
04:25:17|2.775
04:25:17|2.775
04:25:19|2.7748
04:25:20|2.7736
04:25:21|2.7736
04:25:22|2.7736
04:25:23|2.773
04:25:25|2.773
04:25:27|2.773
04:25:27|2.7747
04:25:28|2.7747
04:25:29|2.7739
04:25:31|2.7739
04:25:31|2.7715
04:25:32|2.7731
04:25:34|2.7731
04:25:34|2.7743
04:25:36|2.7743
04:25:36|2.7743
04:25:38|2.7749
04:25:40|2.7745
04:25:40|2.7745
04:25:42|2.7739
04:25:42|2.7739
04:25:43|2.7724
04:25:44|2.7724
04:25:45|2.7724
04:25:47|2.7724
04:25:48|2.7724
04:25:49|2.7724
04:25:50|2.7759
04:25:51|2.7758
04:25:52|2.7758
04:25:54|2.7759
04:25:54|2.7759
04:25:55|2.7759
04:25:56|2.7759
04:25:57|2.7769
04:25:59|2.7769
04:25:59|2.7763
04:26:00|2.7763
04:26:01|2.7763
04:26:02|2.7751
04:26:03|2.7783
04:26:04|2.7786
04:26:05|2.7786
04:26:06|2.7787
04:26:07|2.7787
04:26:08|2.7776
04:26:10|2.7776
04:26:10|2.7776
04:26:11|2.7782
04:26:13|2.7782
04:26:13|2.7778
04:26:14|2.7778
04:26:15|2.7778
04:26:17|2.7772
04:26:18|2.7772
04:26:19|2.7767
04:26:19|2.7761
04:26:20|2.7757
04:26:22|2.7753
04:26:23|2.7755
04:26:23|2.7755
04:26:25|2.7755
04:26:26|2.7755
04:26:27|2.7755
04:26:28|2.7755
04:26:29|2.7735
04:26:30|2.7735
04:26:31|2.7735
04:26:32|2.7735
04:26:33|2.7725
04:26:35|2.7725
04:26:36|2.7727
04:26:36|2.7727
04:26:37|2.7725
04:26:38|2.7707
04:26:39|2.7707
04:26:40|2.7707
04:26:41|2.7705
04:26:43|2.77
04:26:43|2.7705
04:26:45|2.7696
04:26:45|2.7698
04:26:46|2.7698
04:26:48|2.7724
04:26:49|2.7724
04:26:50|2.7724
04:26:51|2.7724
04:26:52|2.7724
04:26:53|2.7724
04:26:54|2.7724
04:26:55|2.7724
04:26:55|2.7724
04:26:57|2.7694
04:26:58|2.7671
04:26:59|2.7671
04:26:59|2.7671
04:27:01|2.7671
04:27:01|2.7671
04:27:03|2.7671
04:27:03|2.767
04:27:05|2.767
04:27:06|2.767
04:27:07|2.767
04:27:08|2.7669
04:27:09|2.7686
04:27:10|2.7698
04:27:10|2.7698
04:27:12|2.7704
04:27:13|2.7704
04:27:14|2.7736
04:27:15|2.7736
04:27:16|2.7744
04:27:18|2.7744
04:27:18|2.7744
04:27:19|2.7755
04:27:20|2.775
04:27:21|2.775
04:27:23|2.775
04:27:24|2.775
04:27:24|2.7742
04:27:26|2.7739
04:27:28|2.7739
04:27:30|2.7713
04:27:30|2.7713
04:27:32|2.7727
04:27:34|2.7727
04:27:35|2.7703
04:27:36|2.7703
04:27:36|2.7686
04:27:37|2.7675
04:27:39|2.7689
04:27:39|2.7662
04:27:41|2.7669
04:27:41|2.7621
04:27:43|2.7648
04:27:45|2.763
04:27:46|2.7648
04:27:46|2.7633
04:27:47|2.7609
04:27:48|2.7634
04:27:49|2.7634
04:27:50|2.7638
04:27:51|2.7645
04:27:52|2.7663
04:27:54|2.7663
04:27:54|2.7663
04:27:55|2.7663
04:27:57|2.7676
04:27:57|2.7676
04:27:58|2.7676
04:28:00|2.7676
04:28:01|2.7676
04:28:02|2.7663
04:28:02|2.7663
04:28:03|2.7663
04:28:05|2.7663
04:28:05|2.766
04:28:06|2.7646
04:28:07|2.7646
04:28:09|2.7656
04:28:10|2.7656
04:28:11|2.7656
04:28:12|2.7644
04:28:13|2.7644
04:28:14|2.7647
04:28:15|2.7647
04:28:16|2.7647
04:28:17|2.7647
04:28:18|2.7647
04:28:19|2.7647
04:28:20|2.7647
04:28:21|2.7647
04:28:22|2.7647
04:28:23|2.7647
04:28:24|2.7633
04:28:25|2.7616
04:28:26|2.7632
04:28:27|2.7632
04:28:29|2.7647
04:28:30|2.7647
04:28:30|2.7647
04:28:32|2.7664
04:28:33|2.7634
04:28:33|2.761
04:28:34|2.7608
04:28:35|2.7608
04:28:37|2.7608
04:28:37|2.7623
04:28:38|2.7623
04:28:40|2.7623
04:28:41|2.7623
04:28:41|2.7623
04:28:42|2.7623
04:28:44|2.7623
04:28:45|2.7615
04:28:46|2.7615
04:28:46|2.7615
04:28:47|2.7622
04:28:49|2.7622
04:28:49|2.7613
04:28:51|2.7621
04:28:52|2.7621
04:28:53|2.7621
04:28:54|2.7621
04:28:55|2.7621
04:28:56|2.7621
04:28:57|2.7621
04:28:58|2.7621
04:28:59|2.7632
04:28:59|2.7642
04:29:00|2.7642
04:29:02|2.7642
04:29:02|2.7642
04:29:04|2.7616
04:29:06|2.7615
04:29:06|2.7615
04:29:07|2.7624
04:29:08|2.7624
04:29:09|2.7624
04:29:10|2.7624
04:29:11|2.7624
04:29:12|2.7608
04:29:13|2.7613
04:29:15|2.7613
04:29:15|2.7613
04:29:16|2.7613
04:29:17|2.7613
04:29:18|2.7627
04:29:20|2.7627
04:29:20|2.7627
04:29:21|2.7627
04:29:22|2.7627
04:29:23|2.7627
04:29:24|2.7627
04:29:26|2.7627
04:29:27|2.763
04:29:28|2.763
04:29:30|2.7632
04:29:31|2.7632
04:29:31|2.7632
04:29:33|2.7632
04:29:33|2.7632
04:29:34|2.7665
04:29:36|2.765
04:29:37|2.765
04:29:38|2.765
04:29:39|2.765
04:29:40|2.765
04:29:40|2.765
04:29:42|2.765
04:29:43|2.765
04:29:43|2.765
04:29:45|2.765
04:29:45|2.7651
04:29:47|2.7672
04:29:48|2.7672
04:29:49|2.7672
04:29:50|2.7672
04:29:51|2.7672
04:29:53|2.772
04:29:53|2.772
04:29:55|2.772
04:29:55|2.7718
04:29:56|2.7718
04:29:58|2.7713
04:29:58|2.7713
04:30:00|2.7713
04:30:01|2.7713
04:30:02|2.7713
04:30:02|2.7713
04:30:05|2.7713
04:30:06|2.7713
04:30:07|2.7719
04:30:08|2.7719
04:30:09|2.7719
04:30:11|2.7719
04:30:11|2.7719
04:30:13|2.7719
04:30:13|2.7724
04:30:14|2.7724
04:30:15|2.7724
04:30:16|2.7724
04:30:18|2.7713
04:30:19|2.7711
04:30:21|2.7732
04:30:21|2.7732
04:30:23|2.7732
04:30:23|2.7738
04:30:25|2.7738
04:30:25|2.7749
04:30:26|2.7753
04:30:28|2.7753
04:30:28|2.7753
04:30:30|2.7768
04:30:30|2.7768
04:30:31|2.7768
04:30:32|2.7768
04:30:34|2.7768
04:30:35|2.7768
04:30:36|2.7768
04:30:37|2.7768
04:30:38|2.7756
04:30:40|2.7752
04:30:41|2.7752
04:30:41|2.7752
04:30:42|2.7752
04:30:44|2.7744
04:30:45|2.7744
04:30:46|2.7744
04:30:47|2.7744
04:30:48|2.7717
04:30:50|2.7717
04:30:51|2.7717
04:30:52|2.7717
04:30:53|2.7717
04:30:54|2.7717
04:30:54|2.7734
04:30:55|2.7734
04:30:57|2.7736
04:30:58|2.7745
04:30:58|2.7746
04:30:59|2.7746
04:31:01|2.7746
04:31:01|2.7746
04:31:03|2.7748
04:31:04|2.7748
04:31:05|2.7748
04:31:06|2.7748
04:31:06|2.7748
04:31:08|2.7748
04:31:09|2.7735
04:31:10|2.7731
04:31:11|2.7731
04:31:12|2.7725
04:31:13|2.777
04:31:14|2.7773
04:31:15|2.7773
04:31:16|2.7735
04:31:17|2.7735
04:31:18|2.7743
04:31:19|2.7743
04:31:21|2.7762
04:31:22|2.7747
04:31:22|2.7747
04:31:24|2.7747
04:31:25|2.7747
04:31:25|2.7747
04:31:27|2.7747
04:31:28|2.7743
04:31:30|2.7742
04:31:31|2.7742
04:31:31|2.7738
04:31:32|2.7746
04:31:34|2.7749
04:31:34|2.7749
04:31:35|2.7731
04:31:36|2.7736
04:31:37|2.7736
04:31:39|2.7736
04:31:40|2.7736
04:31:41|2.7729
04:31:42|2.7747
04:31:42|2.7747
04:31:44|2.7747
04:31:45|2.7747
04:31:46|2.7756
04:31:48|2.7748
04:31:49|2.7748
04:31:50|2.7759
04:31:51|2.7759
04:31:52|2.7759
04:31:53|2.7753
04:31:54|2.7753
04:31:55|2.7753
04:31:56|2.7753
04:31:57|2.7753
04:31:58|2.7737
04:31:59|2.7737
04:32:00|2.7737
04:32:02|2.7704
04:32:03|2.7704
04:32:04|2.7704
04:32:04|2.7715
04:32:05|2.7715
04:32:07|2.7715
04:32:07|2.7715
04:32:09|2.7704
04:32:10|2.7715
04:32:10|2.7715
04:32:12|2.7741
04:32:12|2.7741
04:32:13|2.7741
04:32:15|2.7748
04:32:15|2.7748
04:32:17|2.7748
04:32:18|2.7748
04:32:19|2.7748
04:32:20|2.7748
04:32:21|2.7732
04:32:22|2.7796
04:32:23|2.7783
04:32:24|2.7782
04:32:26|2.7783
04:32:27|2.7783
04:32:28|2.7783
04:32:30|2.7782
04:32:31|2.7782
04:32:31|2.7787
04:32:32|2.7787
04:32:33|2.7819
04:32:34|2.7814
04:32:36|2.7814
04:32:36|2.7814
04:32:37|2.7814
04:32:38|2.7812
04:32:40|2.7812
04:32:40|2.7812
04:32:42|2.7812
04:32:42|2.7814
04:32:44|2.7814
04:32:44|2.7814
04:32:45|2.7814
04:32:46|2.7821
04:32:47|2.7821
04:32:49|2.7821
04:32:50|2.7821
04:32:51|2.7813
04:32:51|2.7813
04:32:52|2.78
04:32:54|2.78
04:32:54|2.78
04:32:55|2.7834
04:32:56|2.7834
04:32:57|2.7834
04:32:59|2.7834
04:32:59|2.7834
04:33:01|2.7834
04:33:02|2.7834
04:33:04|2.7801
04:33:05|2.7801
04:33:06|2.7817
04:33:06|2.7821
04:33:07|2.7821
04:33:08|2.784
04:33:09|2.7857
04:33:10|2.7857
04:33:12|2.7857
04:33:13|2.7866
04:33:13|2.788
04:33:14|2.788
04:33:16|2.7841
04:33:16|2.784
04:33:17|2.784
04:33:18|2.784
04:33:19|2.7845
04:33:21|2.7845
04:33:23|2.7845
04:33:24|2.784
04:33:26|2.7846
04:33:27|2.7846
04:33:28|2.7846
04:33:29|2.7846
04:33:30|2.7846
04:33:31|2.7846
04:33:32|2.7846
04:33:33|2.7846
04:33:34|2.7846
04:33:34|2.7851
04:33:35|2.7846
04:33:38|2.7846
04:33:38|2.7846
04:33:40|2.7855
04:33:40|2.7855
04:33:41|2.7846
04:33:43|2.7862
04:33:44|2.7845
04:33:45|2.7845
04:33:46|2.7845
04:33:47|2.7837
04:33:47|2.7831
04:33:49|2.7829
04:33:50|2.7829
04:33:51|2.7829
04:33:52|2.7829
04:33:53|2.7843
04:33:54|2.7843
04:33:55|2.7843
04:33:56|2.7869
04:33:57|2.7866
04:33:59|2.7883
04:33:59|2.7884
04:34:01|2.7896
04:34:02|2.7902
04:34:02|2.7883
04:34:03|2.7883
04:34:05|2.7899
04:34:06|2.7904
04:34:06|2.7908
04:34:08|2.7908
04:34:08|2.7908
04:34:11|2.7908
04:34:11|2.7931
04:34:13|2.7925
04:34:14|2.7925
04:34:15|2.7932
04:34:16|2.7948
04:34:17|2.7949
04:34:17|2.7936
04:34:18|2.7936
04:34:20|2.7936
04:34:21|2.793
04:34:23|2.7932
04:34:24|2.7923
04:34:25|2.7923
04:34:26|2.7915
04:34:27|2.79
04:34:28|2.79
04:34:29|2.789
04:34:30|2.7892
04:34:32|2.7892
04:34:33|2.7892
04:34:34|2.7892
04:34:36|2.7911
04:34:37|2.7911
04:34:38|2.7911
04:34:39|2.7911
04:34:39|2.7931
04:34:41|2.7934
04:34:42|2.7934
04:34:43|2.7925
04:34:43|2.7925
04:34:44|2.7925
04:34:46|2.7924
04:34:46|2.7924
04:34:48|2.7927
04:34:49|2.7913
04:34:49|2.7911
04:34:50|2.7911
04:34:51|2.7911
04:34:53|2.7913
04:34:53|2.791
04:34:56|2.791
04:34:58|2.791
04:34:59|2.791
04:34:59|2.791
04:35:01|2.7856
04:35:02|2.7834
04:35:03|2.7829
04:35:04|2.7829
04:35:05|2.7829
04:35:06|2.785
04:35:07|2.7847
04:35:08|2.784
04:35:09|2.784
04:35:10|2.784
04:35:11|2.784
04:35:12|2.784
04:35:13|2.7835
04:35:14|2.7844
04:35:15|2.7844
04:35:16|2.7844
04:35:18|2.7844
04:35:18|2.7844
04:35:19|2.7873
04:35:20|2.7873
04:35:22|2.7873
04:35:24|2.7867
04:35:25|2.7867
04:35:26|2.7867
04:35:28|2.7867
04:35:30|2.7867
04:35:30|2.7867
04:35:31|2.7867
04:35:33|2.7867
04:35:34|2.7829
04:35:35|2.7856
04:35:36|2.7856
04:35:37|2.7856
04:35:38|2.7856
04:35:39|2.7856
04:35:40|2.7856
04:35:41|2.7856
04:35:41|2.7877
04:35:43|2.7873
04:35:44|2.7873
04:35:45|2.7873
04:35:45|2.7877
04:35:46|2.789
04:35:47|2.789
04:35:49|2.789
04:35:49|2.789
04:35:50|2.789
04:35:52|2.789
04:35:52|2.789
04:35:53|2.789
04:35:55|2.789
04:35:55|2.7869
04:35:56|2.7861
04:35:57|2.7861
04:35:58|2.787
04:35:59|2.787
04:36:01|2.787
04:36:01|2.787
04:36:03|2.785
04:36:04|2.7857
04:36:05|2.785
04:36:06|2.785
04:36:07|2.785
04:36:08|2.785
04:36:09|2.785
04:36:10|2.7851
04:36:11|2.785
04:36:12|2.785
04:36:13|2.7857
04:36:15|2.7857
04:36:15|2.7868
04:36:16|2.7868
04:36:17|2.7864
04:36:18|2.7864
04:36:19|2.7865
04:36:20|2.7865
04:36:21|2.7865
04:36:23|2.7865
04:36:24|2.7865
04:36:25|2.785
04:36:26|2.786
04:36:27|2.7853
04:36:28|2.7877
04:36:29|2.7884
04:36:31|2.7884
04:36:32|2.7877
04:36:33|2.7877
04:36:34|2.7877
04:36:35|2.7862
04:36:35|2.7862
04:36:37|2.7862
04:36:37|2.7866
04:36:39|2.7868
04:36:40|2.7868
04:36:41|2.7882
04:36:41|2.7872
04:36:43|2.7872
04:36:44|2.7872
04:36:45|2.7872
04:36:46|2.7858
04:36:47|2.7858
04:36:48|2.7858
04:36:49|2.7858
04:36:50|2.7851
04:36:50|2.7851
04:36:52|2.7851
04:36:53|2.785
04:36:54|2.785
04:36:55|2.785
04:36:56|2.786
04:36:57|2.786
04:36:58|2.7865
04:36:59|2.7865
04:37:01|2.7876
04:37:01|2.787
04:37:03|2.7896
04:37:03|2.7896
04:37:04|2.7896
04:37:06|2.7903
04:37:06|2.7903
04:37:07|2.7903
04:37:09|2.7941
04:37:10|2.794
04:37:10|2.7948
04:37:11|2.7953
04:37:12|2.7953
04:37:14|2.7953
04:37:15|2.7957
04:37:15|2.7957
04:37:16|2.7957
04:37:18|2.7956
04:37:18|2.7973
04:37:20|2.7973
04:37:20|2.7973
04:37:21|2.7973
04:37:22|2.7962
04:37:23|2.7962
04:37:24|2.7962
04:37:26|2.7962
04:37:27|2.7947
04:37:28|2.7947
04:37:29|2.7947
04:37:30|2.7947
04:37:31|2.7947
04:37:32|2.7939
04:37:33|2.7939
04:37:35|2.7939
04:37:36|2.7928
04:37:37|2.7923
04:37:38|2.7923
04:37:39|2.7923
04:37:40|2.7923
04:37:40|2.7904
04:37:42|2.7904
04:37:42|2.7904
04:37:43|2.7894
04:37:45|2.7894
04:37:46|2.7894
04:37:47|2.7895
04:37:48|2.7895
04:37:50|2.7895
04:37:51|2.7895
04:37:51|2.7895
04:37:52|2.7878
04:37:54|2.7865
04:37:54|2.7865
04:37:55|2.7865
04:37:56|2.7872
04:37:58|2.7877
04:37:59|2.7877
04:37:59|2.7877
04:38:00|2.7864
04:38:01|2.7864
04:38:02|2.785
04:38:03|2.7863
04:38:05|2.788
04:38:05|2.788
04:38:06|2.788
04:38:07|2.788
04:38:09|2.788
04:38:10|2.7869
04:38:11|2.7869
04:38:11|2.7869
04:38:12|2.7869
04:38:14|2.7869
04:38:15|2.7877
04:38:16|2.7894
04:38:17|2.7894
04:38:18|2.7894
04:38:19|2.7894
04:38:20|2.7928
04:38:21|2.7927
04:38:22|2.7927
04:38:24|2.7925
04:38:24|2.7925
04:38:26|2.7909
04:38:28|2.7913
04:38:28|2.7913
04:38:30|2.7913
04:38:30|2.7872
04:38:31|2.7872
04:38:32|2.7872
04:38:34|2.7872
04:38:35|2.7869
04:38:35|2.7869
04:38:37|2.7877
04:38:38|2.7877
04:38:38|2.7864
04:38:40|2.7864
04:38:41|2.7864
04:38:42|2.7864
04:38:43|2.7864
04:38:44|2.7879
04:38:46|2.7879
04:38:47|2.7879
04:38:47|2.7879
04:38:49|2.7879
04:38:50|2.7879
04:38:50|2.7864
04:38:51|2.7864
04:38:52|2.7867
04:38:54|2.7864
04:38:54|2.7878
04:38:56|2.7864
04:38:57|2.7897
04:38:58|2.7914
04:38:59|2.7914
04:39:00|2.7914
04:39:01|2.7914
04:39:03|2.7914
04:39:04|2.7899
04:39:04|2.7888
04:39:05|2.7879
04:39:06|2.7879
04:39:07|2.7864
04:39:09|2.785
04:39:10|2.7831
04:39:10|2.7829
04:39:11|2.7844
04:39:12|2.7874
04:39:13|2.7844
04:39:14|2.7829
04:39:15|2.7829
04:39:16|2.782
04:39:17|2.782
04:39:18|2.7818
04:39:20|2.7818
04:39:21|2.783
04:39:22|2.783
04:39:22|2.7812
04:39:24|2.7813
04:39:25|2.781
04:39:25|2.7811
04:39:28|2.781
04:39:29|2.781
04:39:30|2.781
04:39:31|2.781
04:39:32|2.781
04:39:33|2.781
04:39:34|2.781
04:39:35|2.781
04:39:36|2.7811
04:39:37|2.7811
04:39:38|2.7811
04:39:39|2.7811
04:39:41|2.781
04:39:42|2.781
04:39:43|2.7787
04:39:44|2.7803
04:39:45|2.7803
04:39:46|2.7811
04:39:47|2.78
04:39:48|2.78
04:39:49|2.7761
04:39:50|2.7775
04:39:51|2.7775
04:39:52|2.775
04:39:53|2.7749
04:39:54|2.7749
04:39:55|2.7749
04:39:56|2.7751
04:39:57|2.7751
04:39:59|2.7751
04:40:00|2.7751
04:40:00|2.7751
04:40:02|2.7761
04:40:03|2.7752
04:40:03|2.7752
04:40:05|2.7729
04:40:05|2.7728
04:40:06|2.7724
04:40:07|2.7737
04:40:09|2.7725
04:40:10|2.7725
04:40:11|2.7708
04:40:13|2.77
04:40:13|2.7685
04:40:15|2.769
04:40:15|2.769
04:40:17|2.7696
04:40:18|2.77
04:40:19|2.7713
04:40:19|2.7703
04:40:20|2.7703
04:40:21|2.7703
04:40:22|2.7703
04:40:24|2.7703
04:40:24|2.7703
04:40:26|2.7692
04:40:27|2.7685
04:40:28|2.7633
04:40:29|2.7633
04:40:30|2.7633
04:40:32|2.7627
04:40:33|2.7635
04:40:34|2.7618
04:40:35|2.7618
04:40:36|2.76
04:40:37|2.76
04:40:38|2.7608
04:40:40|2.7608
04:40:40|2.7608
04:40:41|2.7618
04:40:42|2.762
04:40:43|2.7633
04:40:45|2.763
04:40:46|2.763
04:40:47|2.76
04:40:48|2.76
04:40:49|2.7583
04:40:49|2.7597
04:40:51|2.7596
04:40:52|2.7596
04:40:53|2.7585
04:40:54|2.7604
04:40:55|2.7583
04:40:56|2.7618
04:40:57|2.7596
04:40:58|2.7596
04:40:59|2.7589
04:41:00|2.7603
04:41:01|2.7585
04:41:03|2.76
04:41:04|2.7587
04:41:05|2.7574
04:41:05|2.7547
04:41:07|2.7547
04:41:07|2.7561
04:41:08|2.7549
04:41:09|2.7547
04:41:10|2.7547
04:41:12|2.7521
04:41:12|2.7533
04:41:13|2.7529
04:41:14|2.7545
04:41:15|2.7532
04:41:16|2.7521
04:41:17|2.7543
04:41:18|2.7538
04:41:20|2.7567
04:41:20|2.7577
04:41:21|2.7591
04:41:22|2.7591
04:41:24|2.7548
04:41:24|2.7532
04:41:25|2.7542
04:41:26|2.7542
04:41:27|2.7538
04:41:29|2.7548
04:41:31|2.7542
04:41:31|2.7539
04:41:32|2.7539
04:41:34|2.7539
04:41:35|2.7548
04:41:36|2.7551
04:41:37|2.7552
04:41:38|2.7552
04:41:40|2.7568
04:41:40|2.7552
04:41:42|2.7562
04:41:43|2.758
04:41:44|2.7608
04:41:45|2.7633
04:41:46|2.7633
04:41:46|2.7633
04:41:48|2.7632
04:41:49|2.7627
04:41:50|2.7627
04:41:51|2.763
04:41:52|2.763
04:41:53|2.763
04:41:54|2.7632
04:41:54|2.7645
04:41:56|2.7645
04:41:57|2.7654
04:41:57|2.7654
04:41:59|2.7654
04:41:59|2.7654
04:42:01|2.7654
04:42:02|2.7643
04:42:03|2.7641
04:42:04|2.7641
04:42:05|2.7641
04:42:06|2.763
04:42:07|2.763
04:42:08|2.7639
04:42:09|2.7639
04:42:10|2.7639
04:42:11|2.7736
04:42:12|2.771
04:42:13|2.7704
04:42:15|2.7712
04:42:16|2.7712
04:42:17|2.7712
04:42:17|2.7712
04:42:18|2.7712
04:42:20|2.7668
04:42:21|2.7668
04:42:22|2.7668
04:42:23|2.7668
04:42:24|2.7668
04:42:25|2.7636
04:42:26|2.7636
04:42:27|2.7636
04:42:28|2.7636
04:42:29|2.7636
04:42:31|2.7636
04:42:33|2.7634
04:42:34|2.7578
04:42:35|2.757
04:42:36|2.757
04:42:37|2.7577
04:42:38|2.7566
04:42:39|2.7565
04:42:40|2.7553
04:42:40|2.7553
04:42:42|2.7581
04:42:43|2.7593
04:42:44|2.7593
04:42:45|2.7593
04:42:46|2.7583
04:42:47|2.7595
04:42:48|2.7615
04:42:49|2.7615
04:42:50|2.7615
04:42:51|2.7657
04:42:52|2.7654
04:42:53|2.7679
04:42:54|2.7678
04:42:55|2.7678
04:42:56|2.7649
04:42:58|2.7649
04:42:59|2.7649
04:43:00|2.7633
04:43:01|2.7624
04:43:02|2.7638
04:43:03|2.7628
04:43:04|2.7628
04:43:05|2.7628
04:43:06|2.7622
04:43:07|2.7631
04:43:09|2.7647
04:43:09|2.7647
04:43:10|2.7647
04:43:12|2.7662
04:43:12|2.767
04:43:13|2.767
04:43:15|2.767
04:43:15|2.767
04:43:16|2.7679
04:43:17|2.7679
04:43:18|2.7679
04:43:19|2.7659
04:43:20|2.7659
04:43:21|2.7667
04:43:23|2.7667
04:43:24|2.7667
04:43:24|2.7649
04:43:26|2.7649
04:43:26|2.7649
04:43:27|2.7649
04:43:29|2.7649
04:43:29|2.764
04:43:31|2.7619
04:43:32|2.7619
04:43:33|2.7619
04:43:34|2.7633
04:43:36|2.7633
04:43:36|2.7633
04:43:37|2.7657
04:43:39|2.7657
04:43:40|2.7657
04:43:40|2.7661
04:43:41|2.7661
04:43:42|2.7661
04:43:43|2.7661
04:43:45|2.7661
04:43:46|2.7661
04:43:47|2.7661
04:43:48|2.7661
04:43:50|2.7661
04:43:51|2.7672
04:43:51|2.7672
04:43:52|2.7661
04:43:54|2.7661
04:43:54|2.7652
04:43:55|2.7654
04:43:56|2.7654
04:43:57|2.766
04:43:58|2.7666
04:44:00|2.7666
04:44:00|2.7666
04:44:01|2.768
04:44:02|2.768
04:44:04|2.7686
04:44:04|2.7711
04:44:05|2.7711
04:44:07|2.7712
04:44:08|2.7712
04:44:09|2.7712
04:44:10|2.7712
04:44:12|2.7687
04:44:12|2.7687
04:44:13|2.7687
04:44:14|2.7699
04:44:16|2.7704
04:44:16|2.7712
04:44:17|2.7712
04:44:18|2.7712
04:44:19|2.7706
04:44:20|2.7706
04:44:22|2.7706
04:44:23|2.7732
04:44:25|2.7746
04:44:25|2.7746
04:44:26|2.7746
04:44:27|2.7747
04:44:29|2.7747
04:44:30|2.7747
04:44:30|2.777
04:44:32|2.7777
04:44:33|2.7773
04:44:34|2.7773
04:44:36|2.7773
04:44:36|2.7781
04:44:37|2.7781
04:44:38|2.7781
04:44:39|2.7781
04:44:40|2.7765
04:44:42|2.7781
04:44:43|2.7781
04:44:44|2.7781
04:44:45|2.778
04:44:46|2.78
04:44:47|2.78
04:44:48|2.78
04:44:49|2.7782
04:44:50|2.7782
04:44:51|2.7782
04:44:52|2.7782
04:44:53|2.7794
04:44:55|2.7794
04:44:55|2.78
04:44:57|2.78
04:44:57|2.78
04:44:58|2.7781
04:45:00|2.7781
04:45:01|2.7787
04:45:01|2.7796
04:45:03|2.7822
04:45:03|2.7813
04:45:04|2.7813
04:45:05|2.7816
04:45:06|2.7821
04:45:08|2.7811
04:45:09|2.7811
04:45:09|2.7811
04:45:11|2.7814
04:45:12|2.7817
04:45:13|2.7817
04:45:15|2.7819
04:45:16|2.7819
04:45:16|2.7819
04:45:17|2.7805
04:45:19|2.7816
04:45:19|2.7816
04:45:21|2.7813
04:45:22|2.782
04:45:23|2.782
04:45:23|2.782
04:45:25|2.782
04:45:26|2.7785
04:45:27|2.7825
04:45:29|2.785
04:45:30|2.785
04:45:30|2.7872
04:45:32|2.787
04:45:33|2.7861
04:45:34|2.7861
04:45:36|2.7861
04:45:37|2.7861
04:45:37|2.7861
04:45:39|2.7861
04:45:40|2.7861
04:45:40|2.7868
04:45:41|2.7868
04:45:43|2.7868
04:45:44|2.7862
04:45:45|2.7836
04:45:46|2.7829
04:45:47|2.7831
04:45:49|2.7831
04:45:49|2.7853
04:45:50|2.7853
04:45:52|2.7841
04:45:53|2.7835
04:45:54|2.7824
04:45:55|2.7803
04:45:56|2.7803
04:45:57|2.7809
04:45:58|2.7809
04:45:59|2.7809
04:46:00|2.7811
04:46:01|2.7811
04:46:02|2.7821
04:46:03|2.7821
04:46:05|2.7846
04:46:05|2.7845
04:46:06|2.7826
04:46:08|2.7805
04:46:09|2.7805
04:46:10|2.7815
04:46:10|2.7826
04:46:12|2.7826
04:46:13|2.7826
04:46:14|2.7813
04:46:15|2.7813
04:46:15|2.7816
04:46:16|2.7816
04:46:18|2.7816
04:46:19|2.7816
04:46:20|2.7827
04:46:21|2.7838
04:46:23|2.7838
04:46:23|2.7856
04:46:25|2.7856
04:46:26|2.7848
04:46:27|2.7839
04:46:27|2.7839
04:46:29|2.7839
04:46:30|2.7846
04:46:31|2.7846
04:46:32|2.7846
04:46:33|2.785
04:46:35|2.7838
04:46:36|2.7835
04:46:36|2.7827
04:46:38|2.7827
04:46:39|2.7827
04:46:40|2.7827
04:46:41|2.7827
04:46:42|2.7827
04:46:43|2.7781
04:46:44|2.7821
04:46:46|2.7821
04:46:46|2.7846
04:46:48|2.7832
04:46:48|2.7832
04:46:49|2.7835
04:46:51|2.7835
04:46:51|2.786
04:46:52|2.7858
04:46:53|2.7836
04:46:54|2.7836
04:46:55|2.7817
04:46:56|2.7825
04:46:58|2.7825
04:46:59|2.7825
04:47:00|2.7825
04:47:01|2.7825
04:47:02|2.7825
04:47:03|2.7825
04:47:04|2.7825
04:47:05|2.7825
04:47:06|2.7825
04:47:07|2.7768
04:47:08|2.7768
04:47:09|2.7768
04:47:10|2.7765
04:47:11|2.7775
04:47:12|2.7775
04:47:13|2.7751
04:47:14|2.7731
04:47:15|2.7742
04:47:16|2.7745
04:47:17|2.7751
04:47:18|2.7751
04:47:19|2.7751
04:47:20|2.7739
04:47:21|2.7748
04:47:22|2.7762
04:47:24|2.7765
04:47:25|2.7765
04:47:26|2.7765
04:47:28|2.7776
04:47:29|2.7776
04:47:30|2.7787
04:47:31|2.7793
04:47:32|2.7775
04:47:33|2.7781
04:47:34|2.7774
04:47:34|2.7774
04:47:35|2.7774
04:47:37|2.7774
04:47:38|2.7751
04:47:39|2.7755
04:47:40|2.7775
04:47:41|2.7767
04:47:43|2.7767
04:47:43|2.7767
04:47:44|2.7757
04:47:45|2.7757
04:47:46|2.7757
04:47:47|2.7757
04:47:48|2.7739
04:47:49|2.7745
04:47:50|2.7748
04:47:51|2.7748
04:47:53|2.7775
04:47:53|2.7775
04:47:55|2.7775
04:47:56|2.7754
04:47:57|2.7759
04:47:58|2.7759
04:47:58|2.7773
04:48:00|2.7773
04:48:01|2.7743
04:48:02|2.7747
04:48:03|2.7747
04:48:04|2.7747
04:48:05|2.7733
04:48:06|2.7733
04:48:07|2.7733
04:48:08|2.7733
04:48:09|2.7733
04:48:10|2.7719
04:48:11|2.7719
04:48:12|2.7727
04:48:13|2.7741
04:48:14|2.7741
04:48:15|2.7741
04:48:16|2.7749
04:48:18|2.7738
04:48:19|2.7738
04:48:19|2.7741
04:48:21|2.7741
04:48:21|2.7741
04:48:22|2.7741
04:48:24|2.7741
04:48:25|2.7741
04:48:26|2.7741
04:48:27|2.7741
04:48:28|2.7741
04:48:30|2.7741
04:48:31|2.7744
04:48:32|2.7744
04:48:33|2.7744
04:48:34|2.7744
04:48:34|2.7744
04:48:36|2.7735
04:48:37|2.7735
04:48:37|2.7732
04:48:39|2.7732
04:48:40|2.7732
04:48:42|2.7732
04:48:42|2.7732
04:48:43|2.7732
04:48:44|2.7732
04:48:45|2.7732
04:48:46|2.7732
04:48:48|2.7732
04:48:48|2.7732
04:48:49|2.7732
04:48:50|2.7732
04:48:51|2.7742
04:48:53|2.7742
04:48:53|2.7742
04:48:54|2.7742
04:48:55|2.7742
04:48:57|2.7742
04:48:57|2.7746
04:48:58|2.7746
04:48:59|2.7746
04:49:00|2.7746
04:49:01|2.7794
04:49:02|2.7798
04:49:03|2.7804
04:49:04|2.7763
04:49:05|2.7748
04:49:06|2.7752
04:49:08|2.7752
04:49:08|2.7752
04:49:09|2.7752
04:49:10|2.775
04:49:12|2.7744
04:49:12|2.7747
04:49:14|2.7726
04:49:14|2.7726
04:49:15|2.7726
04:49:16|2.7726
04:49:17|2.7726
04:49:18|2.7725
04:49:19|2.7717
04:49:20|2.7719
04:49:21|2.7723
04:49:22|2.7701
04:49:23|2.7701
04:49:24|2.7701
04:49:26|2.7718
04:49:27|2.7717
04:49:28|2.7717
04:49:29|2.7717
04:49:29|2.7717
04:49:30|2.7717
04:49:31|2.7717
04:49:33|2.7717
04:49:33|2.7702
04:49:34|2.7702
04:49:36|2.7702
04:49:37|2.7702
04:49:38|2.7702
04:49:40|2.7702
04:49:40|2.7735
04:49:41|2.7725
04:49:42|2.7733
04:49:43|2.7736
04:49:44|2.7736
04:49:46|2.7717
04:49:47|2.7717
04:49:47|2.7717
04:49:49|2.77
04:49:49|2.77
04:49:51|2.7694
04:49:52|2.7694
04:49:53|2.7702
04:49:54|2.7702
04:49:55|2.7702
04:49:57|2.7717
04:49:58|2.7717
04:49:58|2.7728
04:50:00|2.7728
04:50:01|2.7714
04:50:02|2.7735
04:50:03|2.7713
04:50:05|2.7696
04:50:05|2.769
04:50:07|2.769
04:50:08|2.7702
04:50:10|2.7695
04:50:11|2.7695
04:50:12|2.7696
04:50:12|2.7688
04:50:13|2.77
04:50:14|2.77
04:50:16|2.7684
04:50:16|2.7688
04:50:17|2.7679
04:50:18|2.7679
04:50:19|2.768
04:50:20|2.768
04:50:22|2.768
04:50:22|2.768
04:50:23|2.768
04:50:25|2.768
04:50:27|2.7688
04:50:28|2.7696
04:50:28|2.7696
04:50:30|2.7696
04:50:31|2.7696
04:50:33|2.7678
04:50:33|2.7678
04:50:35|2.7688
04:50:37|2.7688
04:50:37|2.7682
04:50:38|2.7696
04:50:40|2.7693
04:50:41|2.7693
04:50:42|2.7693
04:50:43|2.7681
04:50:44|2.768
04:50:44|2.7691
04:50:47|2.769
04:50:47|2.769
04:50:49|2.7681
04:50:50|2.7684
04:50:51|2.7684
04:50:51|2.7689
04:50:53|2.7689
04:50:54|2.7689
04:50:55|2.7662
04:50:56|2.7662
04:50:57|2.7662
04:50:58|2.7662
04:50:59|2.7662
04:51:00|2.7662
04:51:01|2.7662
04:51:02|2.7689
04:51:03|2.7696
04:51:04|2.7698
04:51:05|2.7703
04:51:06|2.77
04:51:07|2.7697
04:51:08|2.7697
04:51:10|2.7679
04:51:10|2.7678
04:51:11|2.7678
04:51:13|2.7678
04:51:13|2.7672
04:51:14|2.767
04:51:16|2.7642
04:51:16|2.7642
04:51:18|2.7643
04:51:18|2.765
04:51:19|2.765
04:51:21|2.7638
04:51:22|2.7669
04:51:23|2.7667
04:51:24|2.7667
04:51:25|2.7672
04:51:26|2.7671
04:51:27|2.7664
04:51:28|2.7662
04:51:29|2.7663
04:51:30|2.7663
04:51:32|2.7663
04:51:33|2.7647
04:51:34|2.7651
04:51:35|2.767
04:51:36|2.767
04:51:37|2.767
04:51:38|2.7675
04:51:39|2.7675
04:51:40|2.766
04:51:42|2.764
04:51:43|2.763
04:51:44|2.7641
04:51:45|2.7644
04:51:47|2.7644
04:51:47|2.7644
04:51:48|2.7644
04:51:50|2.7653
04:51:51|2.7653
04:51:52|2.7653
04:51:53|2.7653
04:51:54|2.767
04:51:55|2.767
04:51:56|2.767
04:51:57|2.7671
04:51:58|2.7699
04:51:59|2.7678
04:52:00|2.7678
04:52:01|2.77
04:52:02|2.7721
04:52:03|2.7727
04:52:04|2.7708
04:52:06|2.7702
04:52:06|2.7703
04:52:08|2.7718
04:52:08|2.7712
04:52:09|2.7715
04:52:10|2.771
04:52:11|2.7682
04:52:12|2.7672
04:52:14|2.7669
04:52:14|2.7644
04:52:16|2.7637
04:52:16|2.7637
04:52:17|2.7646
04:52:18|2.7646
04:52:19|2.765
04:52:21|2.7662
04:52:22|2.7672
04:52:23|2.7672
04:52:24|2.7672
04:52:25|2.7672
04:52:25|2.7623
04:52:27|2.7623
04:52:27|2.7623
04:52:29|2.7623
04:52:29|2.7623
04:52:31|2.761
04:52:33|2.7594
04:52:34|2.7588
04:52:34|2.7576
04:52:36|2.7563
04:52:38|2.7575
04:52:39|2.7568
04:52:40|2.7559
04:52:41|2.7592
04:52:42|2.7586
04:52:44|2.7582
04:52:45|2.7582
04:52:46|2.7562
04:52:47|2.7575
04:52:47|2.7587
04:52:49|2.7587
04:52:50|2.7608
04:52:50|2.76
04:52:51|2.76
04:52:52|2.76
04:52:54|2.7614
04:52:54|2.7616
04:52:56|2.7616
04:52:57|2.7616
04:52:58|2.7616
04:52:58|2.7623
04:53:00|2.7647
04:53:01|2.7655
04:53:02|2.7658
04:53:03|2.7658
04:53:04|2.7658
04:53:05|2.7658
04:53:06|2.7658
04:53:07|2.7679
04:53:08|2.7679
04:53:09|2.77
04:53:10|2.7714
04:53:11|2.7714
04:53:12|2.7752
04:53:13|2.7753
04:53:14|2.7744
04:53:15|2.776
04:53:16|2.7753
04:53:17|2.7757
04:53:18|2.7757
04:53:19|2.7757
04:53:20|2.7757
04:53:21|2.7757
04:53:22|2.775
04:53:23|2.7757
04:53:24|2.7766
04:53:25|2.7766
04:53:26|2.7753
04:53:27|2.7753
04:53:29|2.7743
04:53:30|2.7743
04:53:30|2.7743
04:53:31|2.7741
04:53:32|2.7741
04:53:34|2.7729
04:53:35|2.7701
04:53:36|2.7701
04:53:37|2.769
04:53:38|2.769
04:53:40|2.769
04:53:41|2.769
04:53:41|2.7697
04:53:42|2.7697
04:53:43|2.7697
04:53:44|2.7697
04:53:46|2.7697
04:53:46|2.7678
04:53:47|2.7664
04:53:49|2.7664
04:53:49|2.7664
04:53:51|2.7651
04:53:51|2.7651
04:53:52|2.7669
04:53:54|2.7669
04:53:55|2.7669
04:53:57|2.7669
04:53:57|2.7669
04:53:59|2.7636
04:54:00|2.7636
04:54:00|2.7636
04:54:01|2.7636
04:54:03|2.7661
04:54:04|2.7661
04:54:05|2.7631
04:54:05|2.7631
04:54:07|2.7631
04:54:07|2.7631
04:54:08|2.7622
04:54:10|2.7619
04:54:11|2.7619
04:54:11|2.7619
04:54:12|2.7619
04:54:14|2.7619
04:54:14|2.7588
04:54:15|2.7582
04:54:17|2.7561
04:54:17|2.7574
04:54:19|2.7571
04:54:19|2.7571
04:54:20|2.7577
04:54:22|2.7573
04:54:23|2.7574
04:54:23|2.7574
04:54:25|2.7574
04:54:25|2.7578
04:54:26|2.7578
04:54:27|2.7578
04:54:29|2.7578
04:54:30|2.7578
04:54:31|2.7563
04:54:31|2.7574
04:54:33|2.7596
04:54:34|2.7596
04:54:35|2.7602
04:54:36|2.7602
04:54:38|2.7625
04:54:38|2.7631
04:54:40|2.7656
04:54:41|2.7656
04:54:41|2.7679
04:54:42|2.7678
04:54:44|2.7678
04:54:45|2.7687
04:54:46|2.7687
04:54:47|2.7714
04:54:48|2.7739
04:54:49|2.772
04:54:50|2.7727
04:54:51|2.7735
04:54:52|2.7735
04:54:53|2.7672
04:54:54|2.7685
04:54:55|2.7668
04:54:56|2.7665
04:54:57|2.7665
04:54:58|2.7665
04:54:59|2.7665
04:55:00|2.7665
04:55:01|2.7663
04:55:02|2.7663
04:55:03|2.7663
04:55:04|2.7663
04:55:05|2.7619
04:55:06|2.76
04:55:07|2.7588
04:55:08|2.76
04:55:09|2.76
04:55:10|2.7588
04:55:11|2.7588
04:55:12|2.7588
04:55:14|2.7588
04:55:14|2.7588
04:55:15|2.7559
04:55:16|2.7556
04:55:17|2.7573
04:55:18|2.758
04:55:19|2.758
04:55:20|2.7601
04:55:21|2.7601
04:55:22|2.7601
04:55:23|2.7601
04:55:24|2.761
04:55:25|2.761
04:55:26|2.761
04:55:27|2.7615
04:55:28|2.7615
04:55:29|2.7615
04:55:30|2.7645
04:55:31|2.7645
04:55:32|2.7651
04:55:33|2.7651
04:55:34|2.7651
04:55:36|2.7651
04:55:38|2.7651
04:55:38|2.7651
04:55:39|2.7677
04:55:40|2.7677
04:55:42|2.7677
04:55:42|2.7678
04:55:43|2.7678
04:55:45|2.7678
04:55:45|2.7674
04:55:47|2.7678
04:55:48|2.7676
04:55:49|2.7679
04:55:50|2.7687
04:55:52|2.7687
04:55:52|2.7663
04:55:54|2.7663
04:55:54|2.7648
04:55:55|2.7648
04:55:56|2.7648
04:55:58|2.7648
04:55:59|2.7648
04:56:00|2.7648
04:56:01|2.7657
04:56:02|2.7676
04:56:03|2.7676
04:56:04|2.7676
04:56:05|2.7676
04:56:07|2.7698
04:56:08|2.7698
04:56:08|2.7714
04:56:10|2.7714
04:56:11|2.7743
04:56:12|2.7743
04:56:12|2.775
04:56:14|2.7784
04:56:15|2.7784
04:56:16|2.7752
04:56:17|2.7752
04:56:18|2.7729
04:56:19|2.7729
04:56:21|2.7779
04:56:21|2.7779
04:56:23|2.78
04:56:23|2.78
04:56:24|2.78
04:56:25|2.7806
04:56:27|2.7749
04:56:28|2.7749
04:56:28|2.775
04:56:29|2.775
04:56:30|2.775
04:56:32|2.775
04:56:33|2.7712
04:56:33|2.7712
04:56:35|2.7712
04:56:36|2.768
04:56:38|2.7698
04:56:39|2.7656
04:56:41|2.7663
04:56:42|2.7673
04:56:42|2.7652
04:56:44|2.7652
04:56:44|2.7652
04:56:45|2.7652
04:56:47|2.7652
04:56:48|2.7625
04:56:49|2.7643
04:56:50|2.7643
04:56:51|2.7643
04:56:52|2.7634
04:56:53|2.7634
04:56:54|2.7634
04:56:55|2.7671
04:56:56|2.764
04:56:57|2.763
04:56:58|2.7619
04:56:59|2.7619
04:57:00|2.7621
04:57:01|2.7627
04:57:02|2.7614
04:57:03|2.7608
04:57:04|2.7608
04:57:05|2.7588
04:57:06|2.757
04:57:07|2.7564
04:57:08|2.7593
04:57:09|2.7593
04:57:11|2.7592
04:57:11|2.76
04:57:12|2.76
04:57:13|2.76
04:57:14|2.76
04:57:16|2.76
04:57:16|2.7632
04:57:17|2.7641
04:57:18|2.7652
04:57:20|2.7652
04:57:20|2.7652
04:57:22|2.7663
04:57:23|2.7663
04:57:24|2.7663
04:57:24|2.7663
04:57:25|2.7663
04:57:26|2.7672
04:57:28|2.7673
04:57:28|2.7649
04:57:29|2.7642
04:57:30|2.7657
04:57:31|2.7632
04:57:32|2.7632
04:57:34|2.7632
04:57:34|2.7632
04:57:36|2.7632
04:57:37|2.7594
04:57:38|2.7594
04:57:38|2.7594
04:57:41|2.7628
04:57:42|2.7628
04:57:42|2.7628
04:57:43|2.7628
04:57:45|2.7628
04:57:45|2.7628
04:57:46|2.7628
04:57:48|2.7631
04:57:49|2.7631
04:57:50|2.7631
04:57:51|2.7631
04:57:52|2.762
04:57:53|2.764
04:57:54|2.764
04:57:55|2.765
04:57:56|2.7657
04:57:57|2.7657
04:57:58|2.7657
04:57:58|2.7629
04:58:00|2.7629
04:58:01|2.7629
04:58:01|2.763
04:58:03|2.7642
04:58:04|2.7633
04:58:05|2.7633
04:58:06|2.7633
04:58:07|2.7633
04:58:08|2.7633
04:58:09|2.7633
04:58:10|2.7633
04:58:11|2.7633
04:58:12|2.7633
04:58:13|2.7633
04:58:14|2.7633
04:58:15|2.7633
04:58:16|2.7633
04:58:17|2.7659
04:58:18|2.7659
04:58:19|2.765
04:58:20|2.765
04:58:21|2.7645
04:58:22|2.7645
04:58:23|2.7645
04:58:24|2.7645
04:58:25|2.7645
04:58:26|2.7645
04:58:27|2.7645
04:58:28|2.7633
04:58:30|2.763
04:58:30|2.763
04:58:31|2.763
04:58:32|2.762
04:58:33|2.762
04:58:35|2.762
04:58:36|2.762
04:58:36|2.762
04:58:38|2.7608
04:58:39|2.7608
04:58:40|2.7592
04:58:41|2.7593
04:58:43|2.7593
04:58:44|2.7587
04:58:45|2.7592
04:58:46|2.7577
04:58:47|2.7577
04:58:48|2.7573
04:58:49|2.7573
04:58:50|2.7564
04:58:51|2.7564
04:58:52|2.7565
04:58:53|2.7589
04:58:54|2.7589
04:58:55|2.7589
04:58:57|2.7589
04:58:57|2.7589
04:58:58|2.7589
04:58:59|2.7589
04:59:00|2.7589
04:59:02|2.7565
04:59:03|2.7565
04:59:03|2.7565
04:59:05|2.7567
04:59:05|2.7571
04:59:06|2.7571
04:59:08|2.7571
04:59:09|2.7571
04:59:09|2.7571
04:59:11|2.7571
04:59:11|2.7571
04:59:12|2.7571
04:59:14|2.7571
04:59:14|2.7582
04:59:16|2.758
04:59:17|2.7581
04:59:18|2.7581
04:59:18|2.7581
04:59:20|2.7581
04:59:20|2.7581
04:59:21|2.7581
04:59:22|2.7611
04:59:23|2.7611
04:59:24|2.7611
04:59:25|2.7611
04:59:27|2.7611
04:59:28|2.7611
04:59:28|2.7611
04:59:30|2.7611
04:59:31|2.7611
04:59:32|2.7602
04:59:34|2.7602
04:59:35|2.7602
04:59:35|2.7602
04:59:36|2.7602
04:59:37|2.7602
04:59:38|2.7602
04:59:40|2.759
04:59:40|2.759
04:59:42|2.7604
04:59:44|2.76
04:59:44|2.76
04:59:46|2.7577
04:59:46|2.7577
04:59:47|2.7582
04:59:49|2.7587
04:59:49|2.7587
04:59:51|2.7587
04:59:51|2.7587
04:59:53|2.7587
04:59:54|2.7587
04:59:55|2.7587
04:59:56|2.7587
04:59:56|2.7587
04:59:58|2.7597
04:59:59|2.7602
05:00:00|2.7602
05:00:02|2.7602
05:00:02|2.7602
05:00:04|2.7602
05:00:04|2.7602
05:00:05|2.7602
05:00:07|2.7638
05:00:08|2.7638
05:00:09|2.7638
05:00:10|2.7638
05:00:11|2.7638
05:00:12|2.7638
05:00:13|2.7638
05:00:14|2.7651
05:00:15|2.7651
05:00:16|2.7625
05:00:17|2.7625
05:00:18|2.7625
05:00:19|2.7625
05:00:20|2.7625
05:00:21|2.7625
05:00:22|2.761
05:00:24|2.761
05:00:25|2.761
05:00:25|2.761
05:00:27|2.761
05:00:28|2.761
05:00:29|2.7608
05:00:30|2.7608
05:00:30|2.7608
05:00:31|2.7608
05:00:33|2.7608
05:00:34|2.7608
05:00:35|2.7608
05:00:36|2.7608
05:00:37|2.7608
05:00:38|2.762
05:00:39|2.7607
05:00:40|2.7607
05:00:42|2.7607
05:00:43|2.7607
05:00:43|2.7607
05:00:45|2.7607
05:00:45|2.7607
05:00:47|2.7645
05:00:48|2.7633
05:00:49|2.7633
05:00:50|2.7633
05:00:51|2.7633
05:00:53|2.7633
05:00:53|2.7633
05:00:54|2.7633
05:00:55|2.7633
05:00:56|2.7633
05:00:57|2.7631
05:00:58|2.7635
05:00:59|2.7635
05:01:01|2.7635
05:01:01|2.7655
05:01:03|2.7655
05:01:04|2.7664
05:01:04|2.7664
05:01:05|2.7664
05:01:06|2.7682
05:01:08|2.7682
05:01:08|2.7651
05:01:09|2.7687
05:01:10|2.7674
05:01:12|2.7674
05:01:12|2.7674
05:01:14|2.7674
05:01:14|2.7674
05:01:15|2.7669
05:01:16|2.7669
05:01:18|2.7669
05:01:19|2.7669
05:01:20|2.767
05:01:21|2.7664
05:01:22|2.7664
05:01:23|2.7664
05:01:24|2.7648
05:01:25|2.7648
05:01:26|2.7648
05:01:27|2.7673
05:01:28|2.7638
05:01:29|2.7638
05:01:30|2.7638
05:01:32|2.7638
05:01:33|2.7623
05:01:33|2.7636
05:01:34|2.7636
05:01:36|2.7636
05:01:37|2.7638
05:01:38|2.7641
05:01:39|2.7641
05:01:40|2.7647
05:01:41|2.765
05:01:42|2.765
05:01:43|2.765
05:01:44|2.765
05:01:45|2.7623
05:01:46|2.7623
05:01:47|2.7627
05:01:48|2.7627
05:01:49|2.762
05:01:50|2.7633
05:01:51|2.7635
05:01:52|2.765
05:01:54|2.7678
05:01:54|2.7678
05:01:56|2.7689
05:01:56|2.7689
05:01:57|2.7689
05:01:58|2.7689
05:02:00|2.7689
05:02:01|2.7689
05:02:02|2.7689
05:02:04|2.7689
05:02:04|2.7655
05:02:05|2.7668
05:02:06|2.7674
05:02:07|2.7674
05:02:09|2.7683
05:02:09|2.7683
05:02:10|2.7683
05:02:12|2.7683
05:02:13|2.7692
05:02:13|2.7692
05:02:14|2.7686
05:02:15|2.7693
05:02:16|2.7688
05:02:17|2.7688
05:02:18|2.7688
05:02:19|2.7683
05:02:21|2.7683
05:02:21|2.7683
05:02:22|2.7683
05:02:24|2.7691
05:02:25|2.7685
05:02:27|2.7685
05:02:28|2.7685
05:02:29|2.7685
05:02:30|2.7685
05:02:31|2.7674
05:02:33|2.7674
05:02:33|2.7673
05:02:35|2.7673
05:02:35|2.7661
05:02:37|2.7677
05:02:38|2.7677
05:02:39|2.7677
05:02:40|2.7658
05:02:40|2.7658
05:02:41|2.7655
05:02:42|2.7677
05:02:43|2.768
05:02:45|2.768
05:02:45|2.768
05:02:46|2.768
05:02:48|2.7678
05:02:49|2.7684
05:02:49|2.7684
05:02:51|2.7684
05:02:51|2.7684
05:02:52|2.7682
05:02:53|2.7682
05:02:55|2.7682
05:02:56|2.7682
05:02:57|2.7682
05:02:58|2.7682
05:02:59|2.7682
05:03:00|2.7682
05:03:01|2.7658
05:03:02|2.7658
05:03:03|2.7663
05:03:04|2.7663
05:03:05|2.7663
05:03:06|2.7663
05:03:07|2.7663
05:03:08|2.7663
05:03:09|2.7668
05:03:10|2.7668
05:03:11|2.7668
05:03:12|2.7675
05:03:14|2.7675
05:03:14|2.7675
05:03:15|2.7679
05:03:16|2.7679
05:03:17|2.768
05:03:18|2.768
05:03:19|2.768
05:03:21|2.77
05:03:21|2.7709
05:03:22|2.7703
05:03:23|2.7703
05:03:24|2.7703
05:03:25|2.7703
05:03:27|2.7703
05:03:28|2.7703
05:03:29|2.7703
05:03:29|2.7709
05:03:32|2.7709
05:03:33|2.7722
05:03:34|2.7722
05:03:35|2.7739
05:03:36|2.7736
05:03:37|2.7729
05:03:38|2.7736
05:03:39|2.7736
05:03:39|2.7757
05:03:41|2.7771
05:03:42|2.779
05:03:43|2.778
05:03:43|2.7784
05:03:45|2.7784
05:03:45|2.7777
05:03:47|2.7788
05:03:47|2.778
05:03:49|2.7778
05:03:50|2.7778
05:03:51|2.7792
05:03:52|2.7785
05:03:53|2.7785
05:03:53|2.7785
05:03:54|2.78
05:03:56|2.78
05:03:57|2.7791
05:03:58|2.7779
05:03:59|2.7763
05:04:00|2.7763
05:04:01|2.7766
05:04:02|2.7765
05:04:03|2.7752
05:04:04|2.7752
05:04:05|2.7752
05:04:06|2.7699
05:04:07|2.7699
05:04:08|2.7685
05:04:09|2.7663
05:04:10|2.7671
05:04:11|2.7645
05:04:12|2.761
05:04:13|2.7619
05:04:14|2.7644
05:04:15|2.7634
05:04:16|2.7634
05:04:18|2.7634
05:04:18|2.7628
05:04:20|2.7628
05:04:20|2.7582
05:04:22|2.7593
05:04:22|2.7593
05:04:23|2.7589
05:04:24|2.7602
05:04:26|2.7591
05:04:27|2.7589
05:04:28|2.7588
05:04:30|2.7596
05:04:30|2.7596
05:04:32|2.7576
05:04:33|2.7577
05:04:34|2.7576
05:04:35|2.7576
05:04:36|2.7576
05:04:37|2.7595
05:04:39|2.7588
05:04:39|2.7581
05:04:40|2.7581
05:04:41|2.758
05:04:42|2.7585
05:04:43|2.7591
05:04:44|2.7592
05:04:45|2.7599
05:04:47|2.7599
05:04:47|2.7599
05:04:49|2.7593
05:04:49|2.7596
05:04:51|2.7594
05:04:51|2.76
05:04:53|2.7602
05:04:54|2.7603
05:04:54|2.7595
05:04:56|2.7602
05:04:56|2.7593
05:04:57|2.7599
05:04:59|2.7599
05:05:00|2.759
05:05:01|2.757
05:05:02|2.757
05:05:03|2.7598
05:05:04|2.7602
05:05:05|2.7597
05:05:06|2.7607
05:05:07|2.7596
05:05:08|2.7596
05:05:09|2.7596
05:05:10|2.7585
05:05:11|2.759
05:05:12|2.759
05:05:13|2.7598
05:05:14|2.7598
05:05:15|2.7602
05:05:16|2.7601
05:05:17|2.7615
05:05:18|2.7611
05:05:19|2.7624
05:05:20|2.7629
05:05:21|2.7636
05:05:22|2.7636
05:05:23|2.764
05:05:24|2.763
05:05:25|2.763
05:05:27|2.7627
05:05:28|2.7611
05:05:29|2.7593
05:05:29|2.7593
05:05:32|2.7593
05:05:33|2.7593
05:05:34|2.75
05:05:35|2.7479
05:05:35|2.7471
05:05:36|2.749
05:05:38|2.7494
05:05:39|2.7523
05:05:39|2.7529
05:05:41|2.7536
05:05:42|2.7539
05:05:42|2.7551
05:05:44|2.756
05:05:45|2.756
05:05:46|2.7548
05:05:47|2.7566
05:05:47|2.7554
05:05:48|2.7554
05:05:50|2.7538
05:05:51|2.7541
05:05:52|2.7541
05:05:52|2.7543
05:05:53|2.7531
05:05:54|2.7531
05:05:55|2.7536
05:05:57|2.7472
05:05:58|2.7481
05:05:58|2.7491
05:06:00|2.7486
05:06:01|2.7486
05:06:02|2.7502
05:06:03|2.7502
05:06:04|2.7502
05:06:05|2.7499
05:06:07|2.7501
05:06:07|2.752
05:06:08|2.752
05:06:10|2.7521
05:06:11|2.7521
05:06:12|2.7536
05:06:13|2.755
05:06:14|2.755
05:06:15|2.755
05:06:16|2.755
05:06:17|2.754
05:06:18|2.754
05:06:19|2.7536
05:06:20|2.7536
05:06:21|2.7536
05:06:22|2.7568
05:06:23|2.7568
05:06:24|2.7568
05:06:25|2.7568
05:06:26|2.7568
05:06:27|2.7568
05:06:29|2.7565
05:06:29|2.7572
05:06:31|2.7576
05:06:32|2.7576
05:06:33|2.7576
05:06:34|2.7606
05:06:35|2.7595
05:06:36|2.7595
05:06:38|2.7595
05:06:39|2.7595
05:06:40|2.7589
05:06:41|2.7576
05:06:42|2.7576
05:06:43|2.756
05:06:44|2.7552
05:06:46|2.7552
05:06:46|2.7576
05:06:48|2.7576
05:06:48|2.7552
05:06:50|2.7552
05:06:50|2.7544
05:06:51|2.7544
05:06:52|2.7524
05:06:54|2.7524
05:06:54|2.7542
05:06:56|2.7534
05:06:56|2.7534
05:06:58|2.7534
05:06:59|2.7534
05:06:59|2.7534
05:07:01|2.7534
05:07:02|2.7527
05:07:02|2.7527
05:07:03|2.7527
05:07:04|2.7527
05:07:05|2.7512
05:07:07|2.7512
05:07:08|2.7496
05:07:09|2.7496
05:07:10|2.7485
05:07:11|2.7486
05:07:12|2.7486
05:07:12|2.7473
05:07:13|2.7483
05:07:15|2.7483
05:07:16|2.7477
05:07:17|2.7484
05:07:18|2.7473
05:07:18|2.7473
05:07:19|2.7451
05:07:21|2.745
05:07:22|2.7458
05:07:22|2.7476
05:07:24|2.7476
05:07:25|2.7462
05:07:25|2.7462
05:07:27|2.7443
05:07:29|2.7443
05:07:29|2.7443
05:07:31|2.7426
05:07:32|2.7436
05:07:33|2.7417
05:07:34|2.7417
05:07:35|2.7436
05:07:36|2.7436
05:07:37|2.7436
05:07:38|2.7447
05:07:40|2.7441
05:07:40|2.7432
05:07:42|2.7452
05:07:43|2.7452
05:07:43|2.7449
05:07:45|2.7449
05:07:45|2.7439
05:07:47|2.7431
05:07:47|2.7431
05:07:48|2.7431
05:07:49|2.7431
05:07:51|2.7432
05:07:51|2.7432
05:07:53|2.7432
05:07:53|2.7432
05:07:55|2.7432
05:07:56|2.742
05:07:56|2.7423
05:07:57|2.742
05:07:58|2.7409
05:08:01|2.742
05:08:01|2.7437
05:08:02|2.7439
05:08:04|2.7439
05:08:04|2.7437
05:08:06|2.746
05:08:06|2.7461
05:08:08|2.7458
05:08:09|2.7432
05:08:10|2.7443
05:08:11|2.7445
05:08:11|2.7442
05:08:13|2.7442
05:08:14|2.7439
05:08:14|2.7439
05:08:16|2.7439
05:08:16|2.7439
05:08:18|2.7449
05:08:18|2.7456
05:08:20|2.7521
05:08:20|2.7521
05:08:22|2.7521
05:08:22|2.7521
05:08:24|2.7521
05:08:25|2.7521
05:08:25|2.7521
05:08:28|2.7536
05:08:29|2.7539
05:08:30|2.7539
05:08:31|2.7539
05:08:32|2.7539
05:08:33|2.7551
05:08:34|2.7551
05:08:35|2.7553
05:08:36|2.7527
05:08:37|2.7522
05:08:38|2.7522
05:08:39|2.7526
05:08:40|2.7526
05:08:41|2.7512
05:08:42|2.749
05:08:43|2.749
05:08:44|2.749
05:08:45|2.749
05:08:47|2.752
05:08:48|2.7512
05:08:49|2.7512
05:08:51|2.7512
05:08:51|2.7512
05:08:52|2.7512
05:08:54|2.7512
05:08:54|2.7512
05:08:55|2.7512
05:08:56|2.7512
05:08:58|2.7506
05:08:58|2.7494
05:08:59|2.7485
05:09:01|2.748
05:09:02|2.7455
05:09:03|2.747
05:09:04|2.7458
05:09:05|2.7452
05:09:06|2.7453
05:09:08|2.7453
05:09:09|2.7467
05:09:09|2.7467
05:09:11|2.7467
05:09:12|2.7467
05:09:12|2.7467
05:09:13|2.7467
05:09:14|2.7455
05:09:16|2.7455
05:09:16|2.7458
05:09:17|2.7454
05:09:18|2.7439
05:09:20|2.7439
05:09:20|2.7439
05:09:22|2.7439
05:09:22|2.7439
05:09:23|2.744
05:09:25|2.7437
05:09:26|2.7434
05:09:27|2.7434
05:09:28|2.7434
05:09:29|2.7434
05:09:31|2.7436
05:09:33|2.7431
05:09:34|2.7436
05:09:34|2.7437
05:09:35|2.7437
05:09:36|2.7433
05:09:38|2.7433
05:09:39|2.7433
05:09:39|2.743
05:09:41|2.7434
05:09:42|2.7431
05:09:43|2.7422
05:09:43|2.7422
05:09:44|2.7419
05:09:45|2.7419
05:09:46|2.7427
05:09:47|2.7427
05:09:49|2.7427
05:09:49|2.7427
05:09:50|2.7427
05:09:52|2.7437
05:09:52|2.7448
05:09:54|2.7461
05:09:55|2.7461
05:09:56|2.7435
05:09:57|2.7425
05:09:58|2.7424
05:09:59|2.7423
05:10:00|2.7413
05:10:01|2.7407
05:10:02|2.7405
05:10:03|2.7363
05:10:04|2.7377
05:10:06|2.7377
05:10:06|2.7361
05:10:08|2.7351
05:10:09|2.7356
05:10:11|2.7356
05:10:11|2.7357
05:10:12|2.737
05:10:14|2.7365
05:10:14|2.7365
05:10:16|2.7365
05:10:17|2.7356
05:10:17|2.7356
05:10:19|2.7356
05:10:20|2.734
05:10:20|2.734
05:10:22|2.7326
05:10:23|2.7333
05:10:24|2.7333
05:10:25|2.7322
05:10:25|2.7335
05:10:27|2.7346
05:10:28|2.7328
05:10:29|2.7326
05:10:30|2.7321
05:10:32|2.7338
05:10:33|2.7325
05:10:34|2.7325
05:10:36|2.733
05:10:36|2.734
05:10:37|2.735
05:10:38|2.7375
05:10:39|2.7383
05:10:40|2.7405
05:10:42|2.7428
05:10:43|2.7439
05:10:44|2.7439
05:10:45|2.7443
05:10:46|2.7458
05:10:47|2.7449
05:10:47|2.7426
05:10:49|2.7426
05:10:50|2.7408
05:10:51|2.7381
05:10:52|2.7394
05:10:52|2.7394
05:10:54|2.7394
05:10:55|2.7394
05:10:56|2.7394
05:10:56|2.7376
05:10:58|2.7389
05:10:58|2.7379
05:10:59|2.738
05:11:01|2.7394
05:11:02|2.7404
05:11:04|2.7399
05:11:04|2.7396
05:11:06|2.7396
05:11:06|2.7381
05:11:08|2.7398
05:11:09|2.7401
05:11:09|2.7401
05:11:11|2.7401
05:11:12|2.7401
05:11:13|2.7383
05:11:14|2.7377
05:11:14|2.736
05:11:15|2.736
05:11:16|2.7365
05:11:18|2.7365
05:11:19|2.7365
05:11:19|2.7373
05:11:21|2.7373
05:11:21|2.7374
05:11:23|2.7374
05:11:24|2.7398
05:11:25|2.7421
05:11:26|2.7416
05:11:27|2.7416
05:11:28|2.7398
05:11:29|2.7395
05:11:30|2.7395
05:11:31|2.7385
05:11:33|2.7418
05:11:35|2.7423
05:11:36|2.7423
05:11:37|2.7423
05:11:38|2.7423
05:11:39|2.7423
05:11:40|2.7423
05:11:41|2.7423
05:11:41|2.7423
05:11:42|2.7423
05:11:44|2.7378
05:11:44|2.7395
05:11:46|2.7395
05:11:47|2.7385
05:11:48|2.7385
05:11:48|2.7374
05:11:49|2.7357
05:11:50|2.7358
05:11:51|2.7348
05:11:52|2.7346
05:11:54|2.7369
05:11:55|2.7369
05:11:55|2.7369
05:11:58|2.7369
05:11:58|2.7369
05:12:00|2.7369
05:12:00|2.7332
05:12:01|2.7327
05:12:03|2.7326
05:12:04|2.7334
05:12:04|2.7337
05:12:06|2.7362
05:12:06|2.7362
05:12:08|2.7362
05:12:09|2.7361
05:12:10|2.7361
05:12:10|2.7361
05:12:12|2.7347
05:12:13|2.7348
05:12:14|2.737
05:12:15|2.737
05:12:16|2.737
05:12:17|2.737
05:12:18|2.737
05:12:18|2.737
05:12:20|2.737
05:12:21|2.7377
05:12:22|2.7377
05:12:23|2.7377
05:12:24|2.7377
05:12:25|2.7376
05:12:26|2.7376
05:12:27|2.7376
05:12:28|2.7376
05:12:29|2.7398
05:12:30|2.7398
05:12:32|2.7392
05:12:33|2.7392
05:12:35|2.7364
05:12:36|2.7383
05:12:36|2.7384
05:12:37|2.7393
05:12:38|2.7395
05:12:40|2.7395
05:12:40|2.7395
05:12:42|2.7395
05:12:42|2.7395
05:12:44|2.7395
05:12:44|2.7395
05:12:45|2.7395
05:12:46|2.7395
05:12:48|2.7395
05:12:48|2.7395
05:12:49|2.7396
05:12:51|2.7408
05:12:52|2.7408
05:12:52|2.7413
05:12:54|2.7413
05:12:54|2.7411
05:12:55|2.7396
05:12:56|2.7396
05:12:58|2.7412
05:12:58|2.7412
05:13:00|2.7412
05:13:00|2.7402
05:13:01|2.7402
05:13:02|2.7402
05:13:03|2.7402
05:13:04|2.7409
05:13:06|2.7409
05:13:07|2.7409
05:13:07|2.7409
05:13:08|2.7409
05:13:09|2.7409
05:13:11|2.7409
05:13:11|2.7409
05:13:12|2.7382
05:13:13|2.7382
05:13:15|2.737
05:13:16|2.737
05:13:16|2.737
05:13:17|2.7373
05:13:18|2.737
05:13:20|2.737
05:13:21|2.7375
05:13:22|2.7375
05:13:23|2.7391
05:13:24|2.7391
05:13:25|2.7388
05:13:26|2.7405
05:13:27|2.7405
05:13:28|2.7405
05:13:29|2.7405
05:13:30|2.7405
05:13:31|2.7405
05:13:32|2.7405
05:13:33|2.738
05:13:34|2.738
05:13:36|2.7371
05:13:38|2.7371
05:13:38|2.737
05:13:39|2.7388
05:13:40|2.7388
05:13:41|2.7388
05:13:43|2.7388
05:13:43|2.7388
05:13:45|2.7388
05:13:46|2.7382
05:13:46|2.737
05:13:48|2.737
05:13:48|2.7375
05:13:50|2.7375
05:13:50|2.7375
05:13:52|2.7375
05:13:53|2.7375
05:13:54|2.737
05:13:55|2.737
05:13:56|2.737
05:13:57|2.737
05:13:58|2.737
05:13:59|2.737
05:14:00|2.737
05:14:01|2.737
05:14:02|2.737
05:14:03|2.7371
05:14:04|2.7371
05:14:05|2.7371
05:14:06|2.7388
05:14:07|2.7388
05:14:08|2.7388
05:14:09|2.7388
05:14:10|2.7388
05:14:11|2.7352
05:14:12|2.7351
05:14:13|2.7351
05:14:14|2.7365
05:14:15|2.7365
05:14:16|2.7365
05:14:17|2.7365
05:14:18|2.7365
05:14:19|2.7352
05:14:20|2.7352
05:14:21|2.7363
05:14:22|2.7372
05:14:23|2.7368
05:14:24|2.7368
05:14:26|2.7378
05:14:26|2.7378
05:14:28|2.7383
05:14:28|2.7383
05:14:30|2.7383
05:14:30|2.7383
05:14:32|2.7391
05:14:33|2.7391
05:14:34|2.7395
05:14:36|2.7408
05:14:36|2.7408
05:14:37|2.7408
05:14:39|2.7408
05:14:39|2.7408
05:14:40|2.7407
05:14:41|2.7407
05:14:43|2.7407
05:14:44|2.7407
05:14:44|2.7409
05:14:46|2.7409
05:14:47|2.7409
05:14:47|2.7409
05:14:49|2.7399
05:14:50|2.7399
05:14:51|2.7399
05:14:52|2.7399
05:14:53|2.7399
05:14:54|2.7399
05:14:54|2.7399
05:14:56|2.7399
05:14:58|2.7408
05:14:58|2.7408
05:14:59|2.7408
05:15:01|2.7436
05:15:02|2.7447
05:15:03|2.7447
05:15:04|2.7447
05:15:06|2.7447
05:15:07|2.7447
05:15:07|2.7447
05:15:08|2.7447
05:15:09|2.7461
05:15:12|2.7461
05:15:13|2.7442
05:15:14|2.7442
05:15:14|2.7456
05:15:15|2.7478
05:15:17|2.7476
05:15:18|2.748
05:15:18|2.748
05:15:19|2.748
05:15:20|2.7498
05:15:22|2.7517
05:15:22|2.7515
05:15:24|2.7515
05:15:24|2.7515
05:15:26|2.7518
05:15:26|2.7518
05:15:28|2.7518
05:15:28|2.7518
05:15:30|2.7518
05:15:31|2.7542
05:15:32|2.7542
05:15:33|2.7542
05:15:34|2.756
05:15:35|2.756
05:15:36|2.7566
05:15:37|2.7566
05:15:38|2.7566
05:15:40|2.7566
05:15:40|2.7566
05:15:42|2.7541
05:15:43|2.7541
05:15:44|2.7544
05:15:45|2.7555
05:15:46|2.756
05:15:46|2.7576
05:15:48|2.7578
05:15:48|2.7583
05:15:50|2.7588
05:15:51|2.7588
05:15:53|2.7596
05:15:54|2.7596
05:15:55|2.7596
05:15:56|2.7596
05:15:56|2.7596
05:15:57|2.7596
05:15:58|2.7596
05:16:00|2.7596
05:16:00|2.7596
05:16:02|2.7596
05:16:03|2.7596
05:16:05|2.7596
05:16:06|2.7596
05:16:07|2.7596
05:16:07|2.7568
05:16:08|2.7568
05:16:10|2.7568
05:16:10|2.7557
05:16:12|2.7561
05:16:13|2.7576
05:16:14|2.7576
05:16:14|2.7576
05:16:17|2.7576
05:16:17|2.7576
05:16:18|2.7547
05:16:20|2.7532
05:16:21|2.7512
05:16:21|2.7505
05:16:22|2.7505
05:16:23|2.7516
05:16:24|2.7524
05:16:25|2.7523
05:16:26|2.7539
05:16:27|2.7532
05:16:28|2.7533
05:16:30|2.7533
05:16:31|2.7533
05:16:32|2.7533
05:16:33|2.7533
05:16:34|2.7533
05:16:35|2.7533
05:16:36|2.7506
05:16:37|2.7506
05:16:38|2.7506
05:16:39|2.7506
05:16:40|2.7494
05:16:40|2.7494
05:16:41|2.7483
05:16:42|2.7483
05:16:44|2.7483
05:16:45|2.7493
05:16:46|2.7491
05:16:47|2.7491
05:16:48|2.7491
05:16:49|2.7491
05:16:50|2.749
05:16:51|2.749
05:16:52|2.749
05:16:54|2.749
05:16:55|2.7505
05:16:57|2.7527
05:16:58|2.7528
05:16:58|2.7513
05:17:00|2.7513
05:17:00|2.7513
05:17:02|2.7513
05:17:03|2.7507
05:17:03|2.7507
05:17:04|2.7508
05:17:05|2.7508
05:17:06|2.7508
05:17:08|2.7508
05:17:08|2.7478
05:17:10|2.7478
05:17:11|2.7478
05:17:12|2.7478
05:17:12|2.7503
05:17:14|2.7503
05:17:15|2.7503
05:17:16|2.7483
05:17:17|2.7502
05:17:17|2.7502
05:17:18|2.7487
05:17:20|2.7487
05:17:20|2.7487
05:17:22|2.7487
05:17:22|2.7487
05:17:24|2.7487
05:17:25|2.7487
05:17:26|2.7489
05:17:27|2.7489
05:17:28|2.7474
05:17:29|2.7474
05:17:30|2.748
05:17:31|2.748
05:17:32|2.7479
05:17:33|2.7479
05:17:34|2.7478
05:17:35|2.7478
05:17:37|2.7478
05:17:38|2.7478
05:17:38|2.7462
05:17:39|2.7437
05:17:41|2.7482
05:17:41|2.7465
05:17:43|2.7465
05:17:43|2.7465
05:17:45|2.7463
05:17:46|2.7469
05:17:46|2.7469
05:17:47|2.7469
05:17:49|2.7484
05:17:50|2.7484
05:17:50|2.7487
05:17:52|2.7487
05:17:52|2.7487
05:17:54|2.7487
05:17:54|2.7487
05:17:57|2.7471
05:17:57|2.7471
05:17:59|2.7471
05:18:00|2.7471
05:18:02|2.7464
05:18:03|2.7464
05:18:04|2.7464
05:18:04|2.7484
05:18:06|2.7459
05:18:07|2.7459
05:18:07|2.7459
05:18:08|2.7459
05:18:10|2.7459
05:18:11|2.7459
05:18:11|2.7441
05:18:12|2.7445
05:18:14|2.7445
05:18:15|2.7445
05:18:16|2.7445
05:18:17|2.7452
05:18:17|2.7452
05:18:19|2.7452
05:18:20|2.7453
05:18:21|2.7453
05:18:22|2.7453
05:18:23|2.7453
05:18:24|2.7453
05:18:26|2.7453
05:18:27|2.7453
05:18:27|2.7453
05:18:29|2.7452
05:18:29|2.7452
05:18:31|2.7452
05:18:31|2.7489
05:18:33|2.747
05:18:34|2.7517
05:18:34|2.7496
05:18:36|2.7503
05:18:37|2.7539
05:18:38|2.7551
05:18:39|2.7552
05:18:41|2.7552
05:18:42|2.7579
05:18:43|2.7583
05:18:44|2.7582
05:18:45|2.7582
05:18:47|2.7582
05:18:48|2.7586
05:18:48|2.7586
05:18:49|2.7586
05:18:50|2.7579
05:18:52|2.7579
05:18:53|2.759
05:18:53|2.759
05:18:56|2.7599
05:18:57|2.7623
05:18:58|2.7615
05:18:59|2.7631
05:19:00|2.7628
05:19:01|2.7635
05:19:02|2.7656
05:19:03|2.7658
05:19:05|2.7658
05:19:05|2.7679
05:19:07|2.7665
05:19:08|2.7656
05:19:09|2.7652
05:19:10|2.7649
05:19:11|2.7648
05:19:12|2.7648
05:19:13|2.7626
05:19:14|2.7643
05:19:15|2.764
05:19:16|2.7644
05:19:17|2.7651
05:19:18|2.765
05:19:20|2.7645
05:19:21|2.7645
05:19:22|2.7645
05:19:23|2.7659
05:19:23|2.7664
05:19:25|2.7664
05:19:25|2.7673
05:19:27|2.7673
05:19:28|2.7673
05:19:29|2.7672
05:19:30|2.7672
05:19:31|2.7672
05:19:32|2.7674
05:19:33|2.7669
05:19:34|2.7693
05:19:35|2.7693
05:19:36|2.7693
05:19:37|2.77
05:19:37|2.7693
05:19:39|2.7693
05:19:40|2.7693
05:19:40|2.766
05:19:42|2.7663
05:19:43|2.7663
05:19:44|2.7663
05:19:45|2.7663
05:19:46|2.7636
05:19:47|2.7636
05:19:48|2.7636
05:19:49|2.7636
05:19:50|2.7636
05:19:51|2.7601
05:19:52|2.7601
05:19:53|2.7601
05:19:54|2.7601
05:19:55|2.7618
05:19:57|2.7618
05:19:58|2.7618
05:19:59|2.7618
05:20:00|2.7594
05:20:01|2.7607
05:20:02|2.7607
05:20:04|2.7607
05:20:05|2.7607
05:20:05|2.7607
05:20:07|2.7607
05:20:07|2.7607
05:20:08|2.7607
05:20:09|2.7604
05:20:10|2.7604
05:20:11|2.7604
05:20:13|2.7604
05:20:13|2.7604
05:20:15|2.7604
05:20:15|2.7598
05:20:16|2.7598
05:20:18|2.7598
05:20:18|2.7598
05:20:19|2.7598
05:20:21|2.7598
05:20:22|2.7618
05:20:22|2.7618
05:20:23|2.7612
05:20:25|2.7604
05:20:25|2.7604
05:20:27|2.7604
05:20:27|2.7595
05:20:29|2.7595
05:20:29|2.7607
05:20:31|2.7607
05:20:32|2.7607
05:20:33|2.762
05:20:34|2.762
05:20:35|2.762
05:20:36|2.7621
05:20:37|2.7621
05:20:38|2.7636
05:20:39|2.7636
05:20:40|2.7655
05:20:41|2.7644
05:20:42|2.7644
05:20:43|2.7644
05:20:44|2.764
05:20:45|2.764
05:20:46|2.764
05:20:47|2.764
05:20:49|2.764
05:20:49|2.7615
05:20:50|2.7615
05:20:51|2.7615
05:20:52|2.748
05:20:53|2.7489
05:20:54|2.7495
05:20:55|2.7493
05:20:56|2.7512
05:20:58|2.7512
05:21:00|2.7512
05:21:01|2.751
05:21:02|2.751
05:21:03|2.751
05:21:04|2.7514
05:21:05|2.752
05:21:06|2.752
05:21:07|2.752
05:21:08|2.752
05:21:09|2.752
05:21:10|2.7513
05:21:12|2.7513
05:21:13|2.7513
05:21:13|2.7507
05:21:14|2.7507
05:21:16|2.7514
05:21:16|2.7514
05:21:17|2.7511
05:21:19|2.7511
05:21:20|2.7523
05:21:20|2.7523
05:21:21|2.7523
05:21:22|2.7523
05:21:23|2.7523
05:21:24|2.7523
05:21:26|2.7523
05:21:27|2.7523
05:21:28|2.7523
05:21:29|2.7523
05:21:30|2.754
05:21:31|2.754
05:21:32|2.754
05:21:33|2.754
05:21:34|2.754
05:21:35|2.7538
05:21:36|2.7523
05:21:37|2.7523
05:21:38|2.75
05:21:39|2.7501
05:21:40|2.7522
05:21:41|2.7522
05:21:42|2.75
05:21:44|2.75
05:21:45|2.75
05:21:45|2.75
05:21:46|2.75
05:21:47|2.75
05:21:48|2.7462
05:21:49|2.7462
05:21:50|2.7462
05:21:51|2.7452
05:21:52|2.744
05:21:53|2.7467
05:21:54|2.7467
05:21:55|2.7468
05:21:56|2.7468
05:21:58|2.7454
05:22:00|2.7462
05:22:00|2.7475
05:22:01|2.7472
05:22:03|2.7472
05:22:03|2.7457
05:22:06|2.7454
05:22:07|2.7451
05:22:07|2.7469
05:22:08|2.7469
05:22:09|2.746
05:22:10|2.746
05:22:12|2.7445
05:22:13|2.7445
05:22:14|2.7499
05:22:14|2.7502
05:22:16|2.7502
05:22:17|2.7495
05:22:17|2.7495
05:22:18|2.7495
05:22:20|2.7495
05:22:21|2.7493
05:22:22|2.7509
05:22:23|2.7509
05:22:24|2.7503
05:22:24|2.7502
05:22:26|2.7502
05:22:26|2.752
05:22:27|2.752
05:22:29|2.752
05:22:30|2.752
05:22:31|2.752
05:22:32|2.7538
05:22:33|2.7561
05:22:34|2.7554
05:22:35|2.7568
05:22:35|2.7568
05:22:36|2.7568
05:22:37|2.7568
05:22:38|2.7568
05:22:40|2.7557
05:22:40|2.7559
05:22:42|2.7544
05:22:43|2.758
05:22:43|2.7583
05:22:45|2.7583
05:22:46|2.7602
05:22:46|2.7609
05:22:47|2.7625
05:22:49|2.7625
05:22:50|2.763
05:22:51|2.763
05:22:52|2.763
05:22:53|2.763
05:22:54|2.763
05:22:55|2.763
05:22:56|2.7612
05:22:57|2.7669
05:22:58|2.7669
05:22:59|2.7654
05:23:00|2.7654
05:23:02|2.7654
05:23:03|2.7652
05:23:04|2.7631
05:23:05|2.7624
05:23:06|2.7617
05:23:08|2.7617
05:23:09|2.768
05:23:10|2.768
05:23:11|2.7663
05:23:12|2.7659
05:23:13|2.7675
05:23:14|2.768
05:23:15|2.768
05:23:16|2.7672
05:23:17|2.7672
05:23:18|2.7672
05:23:20|2.7659
05:23:20|2.7659
05:23:22|2.7659
05:23:22|2.766
05:23:23|2.766
05:23:25|2.7655
05:23:26|2.7655
05:23:27|2.766
05:23:27|2.7669
05:23:29|2.7669
05:23:30|2.7659
05:23:31|2.7659
05:23:32|2.7662
05:23:33|2.7662
05:23:34|2.7662
05:23:35|2.7662
05:23:36|2.767
05:23:37|2.767
05:23:38|2.767
05:23:39|2.767
05:23:40|2.7687
05:23:41|2.7687
05:23:42|2.7685
05:23:43|2.7685
05:23:44|2.7685
05:23:45|2.7672
05:23:47|2.7672
05:23:48|2.7694
05:23:48|2.7701
05:23:50|2.7704
05:23:51|2.7714
05:23:51|2.7714
05:23:53|2.7714
05:23:54|2.7707
05:23:54|2.7707
05:23:55|2.7707
05:23:57|2.7711
05:23:57|2.7711
05:23:58|2.7716
05:24:00|2.7716
05:24:00|2.7716
05:24:01|2.7712
05:24:03|2.7712
05:24:04|2.7717
05:24:05|2.7718
05:24:06|2.7713
05:24:06|2.7713
05:24:08|2.7713
05:24:09|2.7713
05:24:10|2.7713
05:24:11|2.7727
05:24:12|2.7727
05:24:12|2.775
05:24:13|2.775
05:24:15|2.775
05:24:15|2.775
05:24:16|2.775
05:24:18|2.775
05:24:18|2.775
05:24:20|2.775
05:24:21|2.776
05:24:22|2.7762
05:24:23|2.7762
05:24:25|2.7762
05:24:25|2.7741
05:24:27|2.7741
05:24:28|2.7714
05:24:28|2.7751
05:24:29|2.7754
05:24:31|2.7754
05:24:31|2.7751
05:24:33|2.7751
05:24:34|2.7755
05:24:35|2.7764
05:24:35|2.7765
05:24:36|2.7765
05:24:37|2.7765
05:24:38|2.7765
05:24:39|2.7754
05:24:41|2.7754
05:24:42|2.7751
05:24:43|2.7751
05:24:43|2.775
05:24:44|2.775
05:24:45|2.775
05:24:46|2.7751
05:24:47|2.775
05:24:49|2.7753
05:24:50|2.775
05:24:50|2.7759
05:24:51|2.7759
05:24:52|2.7755
05:24:54|2.7755
05:24:55|2.7776
05:24:56|2.7776
05:24:56|2.7773
05:24:58|2.7773
05:24:58|2.7773
05:25:00|2.7773
05:25:02|2.7761
05:25:03|2.7766
05:25:04|2.7766
05:25:06|2.7766
05:25:06|2.7779
05:25:07|2.7779
05:25:09|2.7797
05:25:10|2.7797
05:25:10|2.7797
05:25:12|2.7763
05:25:13|2.777
05:25:14|2.7777
05:25:15|2.7777
05:25:16|2.7777
05:25:17|2.7777
05:25:18|2.779
05:25:19|2.7792
05:25:20|2.7751
05:25:21|2.7738
05:25:22|2.7734
05:25:23|2.7734
05:25:24|2.7734
05:25:25|2.7734
05:25:26|2.7725
05:25:27|2.7715
05:25:28|2.7704
05:25:29|2.7692
05:25:30|2.7702
05:25:31|2.7702
05:25:32|2.772
05:25:33|2.772
05:25:34|2.7714
05:25:35|2.7714
05:25:36|2.7714
05:25:37|2.7743
05:25:38|2.7736
05:25:39|2.7736
05:25:40|2.7733
05:25:41|2.7743
05:25:42|2.7743
05:25:43|2.7752
05:25:44|2.7752
05:25:46|2.7763
05:25:47|2.7775
05:25:47|2.7775
05:25:49|2.7791
05:25:49|2.7791
05:25:50|2.779
05:25:51|2.779
05:25:52|2.7773
05:25:53|2.7773
05:25:54|2.7785
05:25:55|2.7785
05:25:57|2.7785
05:25:57|2.7784
05:25:58|2.7784
05:25:59|2.7784
05:26:01|2.7784
05:26:02|2.7769
05:26:04|2.7764
05:26:05|2.7732
05:26:06|2.7726
05:26:07|2.7726
05:26:08|2.7726
05:26:09|2.771
05:26:09|2.771
05:26:11|2.771
05:26:12|2.771
05:26:13|2.7714
05:26:13|2.7714
05:26:14|2.7714
05:26:16|2.7708
05:26:16|2.771
05:26:18|2.7726
05:26:19|2.7726
05:26:19|2.7712
05:26:20|2.7712
05:26:21|2.772
05:26:23|2.7709
05:26:24|2.7723
05:26:25|2.7723
05:26:26|2.7723
05:26:27|2.7723
05:26:28|2.772
05:26:29|2.772
05:26:30|2.772
05:26:31|2.7726
05:26:32|2.7726
05:26:33|2.7735
05:26:34|2.7735
05:26:35|2.7723
05:26:36|2.7723
05:26:37|2.771
05:26:38|2.771
05:26:39|2.771
05:26:40|2.771
05:26:41|2.77
05:26:42|2.7691
05:26:43|2.7684
05:26:44|2.7665
05:26:46|2.7659
05:26:47|2.7675
05:26:47|2.769
05:26:48|2.7708
05:26:49|2.7713
05:26:51|2.7714
05:26:52|2.7673
05:26:53|2.7673
05:26:54|2.7673
05:26:56|2.7681
05:26:56|2.7668
05:26:58|2.7668
05:26:58|2.7668
05:26:59|2.7668
05:27:00|2.7668
05:27:01|2.7631
05:27:02|2.7631
05:27:04|2.763
05:27:05|2.7583
05:27:05|2.7583
05:27:07|2.7587
05:27:08|2.7564
05:27:09|2.755
05:27:10|2.7536
05:27:11|2.7524
05:27:12|2.7524
05:27:14|2.7539
05:27:15|2.7539
05:27:16|2.7552
05:27:17|2.7552
05:27:18|2.7552
05:27:19|2.7552
05:27:20|2.7552
05:27:21|2.7552
05:27:22|2.7552
05:27:23|2.7552
05:27:24|2.7552
05:27:25|2.7552
05:27:26|2.7552
05:27:27|2.7552
05:27:28|2.7552
05:27:29|2.7552
05:27:30|2.7543
05:27:31|2.7525
05:27:32|2.7533
05:27:34|2.7533
05:27:34|2.7521
05:27:35|2.7521
05:27:37|2.7521
05:27:38|2.7521
05:27:38|2.7526
05:27:40|2.7528
05:27:41|2.7533
05:27:42|2.7541
05:27:42|2.7545
05:27:44|2.7546
05:27:45|2.7547
05:27:46|2.7542
05:27:46|2.7545
05:27:48|2.7548
05:27:49|2.7547
05:27:49|2.7541
05:27:50|2.7541
05:27:52|2.7567
05:27:53|2.7558
05:27:54|2.7537
05:27:55|2.7522
05:27:56|2.7533
05:27:57|2.7525
05:27:58|2.7525
05:27:59|2.7508
05:28:00|2.7504
05:28:01|2.7504
05:28:02|2.7527
05:28:03|2.7527
05:28:05|2.7527
05:28:07|2.7568
05:28:08|2.7568
05:28:08|2.7568
05:28:09|2.7568
05:28:11|2.7568
05:28:12|2.7568
05:28:12|2.7568
05:28:13|2.758
05:28:15|2.758
05:28:15|2.7576
05:28:17|2.7576
05:28:17|2.7576
05:28:18|2.7576
05:28:19|2.7576
05:28:21|2.7576
05:28:22|2.7576
05:28:23|2.7576
05:28:24|2.7545
05:28:25|2.7545
05:28:26|2.7545
05:28:28|2.7569
05:28:29|2.7569
05:28:29|2.7569
05:28:31|2.7547
05:28:31|2.7476
05:28:32|2.749
05:28:34|2.7495
05:28:35|2.7494
05:28:35|2.7494
05:28:37|2.7494
05:28:37|2.7494
05:28:38|2.7502
05:28:39|2.7504
05:28:40|2.7504
05:28:41|2.7488
05:28:42|2.7497
05:28:44|2.7479
05:28:45|2.7479
05:28:45|2.7497
05:28:46|2.7497
05:28:47|2.751
05:28:48|2.7509
05:28:50|2.7509
05:28:50|2.7495
05:28:51|2.7495
05:28:53|2.7495
05:28:54|2.7503
05:28:55|2.7503
05:28:55|2.7503
05:28:57|2.7503
05:28:57|2.7479
05:28:58|2.7479
05:29:00|2.7469
05:29:01|2.7459
05:29:01|2.7458
05:29:03|2.7458
05:29:04|2.7458
05:29:06|2.7439
05:29:07|2.743
05:29:08|2.743
05:29:09|2.743
05:29:10|2.743
05:29:11|2.743
05:29:12|2.7439
05:29:13|2.7439
05:29:14|2.7433
05:29:15|2.7433
05:29:16|2.7433
05:29:17|2.7433
05:29:19|2.7433
05:29:20|2.743
05:29:21|2.742
05:29:23|2.7453
05:29:23|2.7453
05:29:25|2.7453
05:29:25|2.7458
05:29:26|2.7489
05:29:27|2.7489
05:29:28|2.7468
05:29:30|2.7468
05:29:30|2.7468
05:29:32|2.7468
05:29:33|2.7468
05:29:34|2.7468
05:29:35|2.7468
05:29:36|2.7468
05:29:37|2.7466
05:29:38|2.747
05:29:39|2.747
05:29:41|2.7468
05:29:42|2.75
05:29:42|2.7503
05:29:43|2.7503
05:29:44|2.7509
05:29:45|2.7518
05:29:47|2.7545
05:29:48|2.7549
05:29:49|2.7549
05:29:50|2.7549
05:29:50|2.7565
05:29:51|2.7565
05:29:52|2.7565
05:29:53|2.7565
05:29:55|2.7571
05:29:55|2.7577
05:29:57|2.7577
05:29:58|2.7578
05:29:59|2.7578
05:30:00|2.7578
05:30:01|2.7578
05:30:02|2.7578
05:30:03|2.7578
05:30:04|2.7578
05:30:05|2.7588
05:30:07|2.7602
05:30:08|2.7602
05:30:09|2.7602
05:30:10|2.7607
05:30:10|2.7607
05:30:12|2.7607
05:30:13|2.7607
05:30:14|2.7607
05:30:15|2.7607
05:30:16|2.7624
05:30:17|2.7624
05:30:18|2.758
05:30:19|2.758
05:30:20|2.7593
05:30:21|2.7577
05:30:22|2.7577
05:30:23|2.7577
05:30:25|2.7577
05:30:26|2.7577
05:30:27|2.757
05:30:27|2.757
05:30:28|2.7551
05:30:29|2.7551
05:30:30|2.7549
05:30:32|2.7549
05:30:33|2.7532
05:30:34|2.7532
05:30:35|2.7551
05:30:35|2.7551
05:30:37|2.755
05:30:37|2.755
05:30:38|2.7556
05:30:39|2.7556
05:30:40|2.7556
05:30:41|2.7542
05:30:42|2.7542
05:30:44|2.7542
05:30:45|2.7542
05:30:46|2.7542
05:30:47|2.7519
05:30:47|2.7517
05:30:48|2.7518
05:30:49|2.751
05:30:50|2.751
05:30:51|2.7503
05:30:53|2.7503
05:30:53|2.7476
05:30:54|2.7485
05:30:55|2.7503
05:30:56|2.748
05:30:57|2.7505
05:30:59|2.7505
05:30:59|2.7505
05:31:00|2.7505
05:31:01|2.7521
05:31:03|2.7542
05:31:03|2.7542
05:31:05|2.7567
05:31:05|2.7567
05:31:07|2.7575
05:31:08|2.7575
05:31:09|2.7562
05:31:10|2.7562
05:31:12|2.7562
05:31:13|2.7573
05:31:15|2.7573
05:31:16|2.7589
05:31:17|2.7614
05:31:18|2.7626
05:31:19|2.7639
05:31:20|2.7637
05:31:21|2.7658
05:31:22|2.7658
05:31:22|2.7658
05:31:24|2.7658
05:31:25|2.7653
05:31:25|2.7653
05:31:26|2.7625
05:31:31|2.7625
05:31:32|2.7625
05:31:32|2.762
05:31:33|2.762
05:31:34|2.7612
05:31:36|2.7592
05:31:37|2.7592
05:31:37|2.7592
05:31:38|2.7589
05:31:40|2.7589
05:31:41|2.7586
05:31:42|2.7586
05:31:43|2.7586
05:31:44|2.7586
05:31:44|2.7586
05:31:47|2.7573
05:31:47|2.7573
05:31:49|2.7573
05:31:49|2.7573
05:31:51|2.7582
05:31:52|2.7582
05:31:53|2.7586
05:31:54|2.7574
05:31:55|2.7574
05:31:56|2.7574
05:31:57|2.7574
05:31:58|2.7574
05:31:59|2.7591
05:32:00|2.7572
05:32:01|2.7572
05:32:02|2.7577
05:32:03|2.7586
05:32:04|2.7613
05:32:05|2.7609
05:32:06|2.7609
05:32:07|2.7609
05:32:09|2.7609
05:32:10|2.7609
05:32:12|2.7597
05:32:12|2.7597
05:32:13|2.7597
05:32:15|2.7597
05:32:17|2.7597
05:32:17|2.7597
05:32:18|2.7597
05:32:20|2.7557
05:32:22|2.7557
05:32:22|2.7557
05:32:24|2.7557
05:32:25|2.7526
05:32:26|2.7513
05:32:27|2.7513
05:32:28|2.7513
05:32:29|2.7513
05:32:30|2.7479
05:32:31|2.7482
05:32:33|2.7482
05:32:34|2.7478
05:32:35|2.7478
05:32:35|2.7473
05:32:36|2.7453
05:32:38|2.7453
05:32:39|2.7453
05:32:40|2.7439
05:32:41|2.7445
05:32:42|2.7443
05:32:43|2.7443
05:32:44|2.7435
05:32:45|2.7434
05:32:46|2.7446
05:32:47|2.7446
05:32:48|2.7433
05:32:49|2.7433
05:32:50|2.7433
05:32:51|2.7433
05:32:52|2.7423
05:32:53|2.7421
05:32:54|2.7421
05:32:55|2.7421
05:32:56|2.7425
05:32:57|2.7408
05:32:58|2.7408
05:32:59|2.7411
05:33:00|2.741
05:33:01|2.741
05:33:02|2.7414
05:33:03|2.74
05:33:04|2.74
05:33:06|2.74
05:33:06|2.74
05:33:07|2.7377
05:33:09|2.7387
05:33:10|2.7387
05:33:12|2.7363
05:33:12|2.7389
05:33:13|2.74
05:33:14|2.7396
05:33:15|2.7396
05:33:16|2.7387
05:33:18|2.7387
05:33:19|2.7387
05:33:20|2.739
05:33:21|2.739
05:33:22|2.7381
05:33:24|2.7382
05:33:25|2.7382
05:33:25|2.7382
05:33:27|2.7353
05:33:27|2.7354
05:33:28|2.7354
05:33:29|2.734
05:33:30|2.734
05:33:32|2.734
05:33:32|2.734
05:33:34|2.7348
05:33:34|2.7348
05:33:35|2.7356
05:33:37|2.7342
05:33:37|2.7346
05:33:38|2.7346
05:33:39|2.7346
05:33:40|2.7346
05:33:41|2.7346
05:33:43|2.7346
05:33:44|2.7346
05:33:45|2.7346
05:33:46|2.7346
05:33:47|2.7346
05:33:48|2.7346
05:33:49|2.7346
05:33:50|2.7346
05:33:51|2.7346
05:33:52|2.7346
05:33:53|2.734
05:33:54|2.734
05:33:55|2.734
05:33:56|2.734
05:33:57|2.7329
05:33:58|2.7329
05:33:59|2.7329
05:34:00|2.7329
05:34:01|2.7319
05:34:02|2.7319
05:34:03|2.7319
05:34:04|2.73
05:34:05|2.7285
05:34:06|2.7285
05:34:07|2.7295
05:34:08|2.7295
05:34:09|2.7308
05:34:10|2.7294
05:34:11|2.7284
05:34:13|2.7265
05:34:14|2.7271
05:34:15|2.7272
05:34:16|2.7272
05:34:16|2.727
05:34:18|2.727
05:34:19|2.727
05:34:20|2.7258
05:34:21|2.7258
05:34:22|2.7258
05:34:23|2.7273
05:34:24|2.7282
05:34:25|2.7282
05:34:26|2.7282
05:34:27|2.7276
05:34:28|2.7276
05:34:29|2.7303
05:34:30|2.7303
05:34:31|2.7298
05:34:32|2.7285
05:34:34|2.7285
05:34:35|2.7308
05:34:36|2.7308
05:34:36|2.7364
05:34:38|2.7364
05:34:38|2.7379
05:34:40|2.7363
05:34:40|2.7363
05:34:42|2.7363
05:34:43|2.7363
05:34:44|2.7363
05:34:45|2.7363
05:34:46|2.7363
05:34:46|2.7363
05:34:47|2.7363
05:34:48|2.7363
05:34:49|2.7363
05:34:51|2.7363
05:34:52|2.7363
05:34:53|2.7363
05:34:54|2.7336
05:34:55|2.7336
05:34:56|2.7336
05:34:57|2.7336
05:34:58|2.7269
05:34:59|2.7306
05:35:00|2.7325
05:35:01|2.7344
05:35:02|2.7344
05:35:03|2.735
05:35:04|2.735
05:35:06|2.735
05:35:06|2.7339
05:35:08|2.7339
05:35:09|2.7339
05:35:10|2.7339
05:35:11|2.7333
05:35:12|2.7321
05:35:13|2.7321
05:35:14|2.732
05:35:16|2.7309
05:35:16|2.7309
05:35:17|2.7291
05:35:18|2.7291
05:35:19|2.7291
05:35:21|2.7297
05:35:22|2.731
05:35:22|2.731
05:35:23|2.7294
05:35:24|2.7285
05:35:25|2.7285
05:35:26|2.7288
05:35:27|2.7313
05:35:29|2.7313
05:35:29|2.7313
05:35:30|2.7313
05:35:31|2.7313
05:35:33|2.7313
05:35:33|2.7331
05:35:35|2.7321
05:35:36|2.7321
05:35:37|2.7321
05:35:37|2.732
05:35:38|2.732
05:35:40|2.7315
05:35:41|2.7315
05:35:41|2.7315
05:35:42|2.7315
05:35:44|2.7315
05:35:45|2.7315
05:35:46|2.7315
05:35:47|2.7299
05:35:48|2.7299
05:35:50|2.7299
05:35:50|2.7331
05:35:51|2.7335
05:35:52|2.7347
05:35:53|2.7368
05:35:54|2.7337
05:35:56|2.7337
05:35:56|2.7332
05:35:57|2.7332
05:35:58|2.7338
05:35:59|2.7344
05:36:01|2.7345
05:36:01|2.7345
05:36:03|2.7362
05:36:03|2.7368
05:36:04|2.7377
05:36:05|2.7377
05:36:07|2.7396
05:36:08|2.7396
05:36:09|2.7377
05:36:10|2.7386
05:36:11|2.7401
05:36:13|2.7401
05:36:14|2.7382
05:36:16|2.7382
05:36:17|2.7382
05:36:17|2.7382
05:36:19|2.7382
05:36:20|2.7382
05:36:21|2.7382
05:36:23|2.7382
05:36:24|2.7382
05:36:24|2.7382
05:36:25|2.7382
05:36:27|2.7361
05:36:28|2.7361
05:36:28|2.7361
05:36:29|2.7361
05:36:31|2.7361
05:36:31|2.7361
05:36:32|2.7361
05:36:34|2.7344
05:36:35|2.7329
05:36:36|2.7344
05:36:37|2.7344
05:36:38|2.7344
05:36:39|2.7344
05:36:40|2.7344
05:36:41|2.7344
05:36:42|2.7344
05:36:43|2.7344
05:36:44|2.7344
05:36:45|2.7344
05:36:46|2.728
05:36:47|2.728
05:36:48|2.728
05:36:49|2.728
05:36:50|2.728
05:36:51|2.728
05:36:52|2.728
05:36:53|2.728
05:36:54|2.728
05:36:55|2.728
05:36:56|2.727
05:36:57|2.727
05:36:58|2.727
05:36:59|2.7269
05:37:00|2.7264
05:37:01|2.7264
05:37:02|2.7264
05:37:04|2.7276
05:37:04|2.7276
05:37:06|2.7276
05:37:06|2.7258
05:37:07|2.7258
05:37:08|2.7282
05:37:09|2.7282
05:37:11|2.7282
05:37:11|2.7282
05:37:13|2.7282
05:37:15|2.7274
05:37:15|2.7274
05:37:17|2.7268
05:37:18|2.7268
05:37:19|2.7268
05:37:20|2.7268
05:37:21|2.7268
05:37:22|2.7268
05:37:23|2.7268
05:37:24|2.7268
05:37:25|2.7254
05:37:26|2.7254
05:37:27|2.7254
05:37:29|2.7254
05:37:29|2.7244
05:37:30|2.7244
05:37:32|2.7244
05:37:33|2.73
05:37:33|2.7314
05:37:35|2.7298
05:37:36|2.729
05:37:36|2.729
05:37:37|2.729
05:37:39|2.729
05:37:40|2.7283
05:37:41|2.7283
05:37:42|2.7283
05:37:43|2.7283
05:37:43|2.7283
05:37:45|2.7271
05:37:46|2.7271
05:37:46|2.7261
05:37:49|2.7261
05:37:49|2.7259
05:37:51|2.7259
05:37:51|2.7254
05:37:52|2.7254
05:37:53|2.723
05:37:55|2.7214
05:37:55|2.7214
05:37:56|2.7214
05:37:58|2.7211
05:37:58|2.7211
05:37:59|2.7219
05:38:00|2.7219
05:38:01|2.7219
05:38:02|2.7219
05:38:04|2.7238
05:38:04|2.7232
05:38:05|2.7226
05:38:06|2.7226
05:38:08|2.7226
05:38:08|2.7226
05:38:09|2.7229
05:38:10|2.7229
05:38:11|2.7229
05:38:13|2.7182
05:38:14|2.7182
05:38:14|2.7194
05:38:16|2.7168
05:38:17|2.7204
05:38:18|2.7194
05:38:19|2.7194
05:38:20|2.7194
05:38:22|2.7194
05:38:22|2.7194
05:38:23|2.7198
05:38:24|2.7198
05:38:26|2.7198
05:38:27|2.7198
05:38:28|2.7198
05:38:28|2.7162
05:38:30|2.7162
05:38:31|2.7191
05:38:32|2.7161
05:38:33|2.7161
05:38:34|2.7161
05:38:35|2.7186
05:38:36|2.7185
05:38:38|2.7188
05:38:38|2.713
05:38:39|2.7141
05:38:40|2.7142
05:38:41|2.7145
05:38:43|2.7129
05:38:43|2.7129
05:38:44|2.7135
05:38:45|2.7135
05:38:47|2.7124
05:38:47|2.7116
05:38:48|2.7116
05:38:49|2.7116
05:38:50|2.7125
05:38:51|2.7125
05:38:53|2.7112
05:38:54|2.7101
05:38:54|2.7101
05:38:55|2.7102
05:38:57|2.7101
05:38:57|2.7101
05:38:59|2.7119
05:38:59|2.7113
05:39:01|2.7113
05:39:01|2.7113
05:39:03|2.7128
05:39:03|2.7159
05:39:05|2.7119
05:39:05|2.7151
05:39:07|2.7151
05:39:07|2.7168
05:39:08|2.7151
05:39:10|2.7133
05:39:11|2.7133
05:39:12|2.7153
05:39:13|2.7153
05:39:14|2.7153
05:39:16|2.7184
05:39:17|2.7184
05:39:17|2.7194
05:39:18|2.7205
05:39:19|2.72
05:39:20|2.7205
05:39:22|2.7187
05:39:23|2.7181
05:39:24|2.7181
05:39:25|2.7187
05:39:26|2.7172
05:39:27|2.7164
05:39:28|2.7164
05:39:29|2.7164
05:39:30|2.7164
05:39:31|2.7169
05:39:32|2.716
05:39:33|2.716
05:39:34|2.716
05:39:35|2.7123
05:39:36|2.7123
05:39:38|2.7148
05:39:38|2.7136
05:39:39|2.7136
05:39:40|2.7136
05:39:41|2.7136
05:39:43|2.7136
05:39:43|2.713
05:39:44|2.713
05:39:46|2.7145
05:39:46|2.7155
05:39:47|2.7155
05:39:49|2.7162
05:39:49|2.7168
05:39:51|2.7168
05:39:52|2.7168
05:39:53|2.7168
05:39:53|2.7188
05:39:55|2.7188
05:39:56|2.7188
05:39:57|2.72
05:39:58|2.72
05:39:59|2.719
05:39:59|2.7184
05:40:01|2.7184
05:40:02|2.7198
05:40:03|2.721
05:40:04|2.721
05:40:05|2.7184
05:40:07|2.72
05:40:08|2.7184
05:40:08|2.7184
05:40:10|2.7176
05:40:10|2.7168
05:40:12|2.7173
05:40:13|2.7173
05:40:14|2.7227
05:40:15|2.7227
05:40:17|2.7202
05:40:18|2.7203
05:40:19|2.7203
05:40:20|2.7203
05:40:21|2.7203
05:40:22|2.7176
05:40:24|2.7176
05:40:24|2.7167
05:40:26|2.7167
05:40:27|2.7167
05:40:28|2.7167
05:40:28|2.7167
05:40:29|2.7164
05:40:31|2.7164
05:40:31|2.7164
05:40:32|2.7164
05:40:34|2.7164
05:40:35|2.7164
05:40:36|2.7148
05:40:37|2.7155
05:40:37|2.7155
05:40:39|2.715
05:40:39|2.7141
05:40:41|2.7136
05:40:42|2.7139
05:40:43|2.7155
05:40:44|2.7158
05:40:44|2.7155
05:40:46|2.7155
05:40:46|2.7134
05:40:48|2.7134
05:40:49|2.7129
05:40:49|2.7114
05:40:51|2.7112
05:40:52|2.71
05:40:53|2.71
05:40:54|2.713
05:40:56|2.711
05:40:57|2.7123
05:40:57|2.7122
05:40:59|2.7122
05:41:00|2.7152
05:41:00|2.715
05:41:01|2.714
05:41:03|2.7144
05:41:03|2.7146
05:41:04|2.7146
05:41:06|2.7146
05:41:07|2.7043
05:41:08|2.7052
05:41:09|2.7037
05:41:09|2.7038
05:41:11|2.7026
05:41:13|2.7049
05:41:14|2.7037
05:41:15|2.7044
05:41:15|2.7053
05:41:17|2.703
05:41:18|2.7022
05:41:19|2.7016
05:41:20|2.7016
05:41:22|2.7041
05:41:23|2.7015
05:41:24|2.7015
05:41:26|2.6997
05:41:27|2.7005
05:41:29|2.7008
05:41:29|2.7037
05:41:31|2.7022
05:41:32|2.7022
05:41:33|2.7022
05:41:33|2.704
05:41:34|2.7031
05:41:35|2.7038
05:41:36|2.707
05:41:38|2.7058
05:41:39|2.7058
05:41:39|2.7058
05:41:41|2.7063
05:41:41|2.7063
05:41:42|2.7031
05:41:43|2.7025
05:41:44|2.7043
05:41:45|2.7043
05:41:46|2.7027
05:41:48|2.7027
05:41:48|2.7036
05:41:50|2.7036
05:41:50|2.7036
05:41:52|2.7036
05:41:52|2.7019
05:41:54|2.7016
05:41:54|2.7018
05:41:56|2.7018
05:41:56|2.7009
05:41:58|2.701
05:41:59|2.701
05:41:59|2.6996
05:42:01|2.7012
05:42:01|2.7012
05:42:03|2.6999
05:42:04|2.699
05:42:05|2.6999
05:42:06|2.6995
05:42:07|2.7016
05:42:08|2.7016
05:42:09|2.7016
05:42:10|2.701
05:42:11|2.7014
05:42:12|2.6933
05:42:13|2.6879
05:42:15|2.6881
05:42:15|2.6872
05:42:16|2.685
05:42:17|2.6877
05:42:19|2.6886
05:42:20|2.6896
05:42:21|2.6925
05:42:22|2.6908
05:42:23|2.6931
05:42:24|2.6925
05:42:25|2.6949
05:42:27|2.6937
05:42:27|2.6942
05:42:28|2.6942
05:42:30|2.6956
05:42:31|2.6933
05:42:32|2.6933
05:42:33|2.6938
05:42:34|2.6925
05:42:35|2.6925
05:42:36|2.6934
05:42:37|2.6945
05:42:38|2.6922
05:42:39|2.6916
05:42:40|2.6901
05:42:41|2.6901
05:42:43|2.6913
05:42:44|2.6909
05:42:44|2.69
05:42:45|2.6895
05:42:46|2.6895
05:42:48|2.6895
05:42:48|2.6934
05:42:50|2.6915
05:42:51|2.6914
05:42:51|2.6916
05:42:53|2.6928
05:42:54|2.6916
05:42:54|2.6917
05:42:55|2.6917
05:42:57|2.6914
05:42:57|2.696
05:42:59|2.6949
05:43:00|2.6934
05:43:01|2.6939
05:43:02|2.6939
05:43:03|2.6975
05:43:04|2.6999
05:43:05|2.6999
05:43:06|2.6996
05:43:07|2.6951
05:43:08|2.6951
05:43:09|2.6939
05:43:11|2.6958
05:43:11|2.6962
05:43:12|2.6991
05:43:13|2.6994
05:43:14|2.7
05:43:15|2.6991
05:43:16|2.6991
05:43:17|2.6991
05:43:19|2.7
05:43:21|2.7
05:43:22|2.6976
05:43:22|2.6966
05:43:25|2.693
05:43:26|2.692
05:43:27|2.6934
05:43:28|2.692
05:43:29|2.692
05:43:30|2.692
05:43:31|2.692
05:43:32|2.692
05:43:33|2.6919
05:43:34|2.6918
05:43:35|2.6918
05:43:36|2.692
05:43:37|2.692
05:43:38|2.6927
05:43:39|2.6928
05:43:40|2.6951
05:43:41|2.6951
05:43:42|2.6951
05:43:43|2.6949
05:43:45|2.6949
05:43:45|2.6951
05:43:47|2.6942
05:43:48|2.6942
05:43:49|2.6958
05:43:49|2.6946
05:43:51|2.6946
05:43:51|2.6946
05:43:53|2.7005
05:43:54|2.7005
05:43:55|2.7
05:43:56|2.6984
05:43:56|2.6984
05:43:58|2.6984
05:43:59|2.6984
05:44:00|2.6984
05:44:01|2.6984
05:44:02|2.6984
05:44:02|2.6984
05:44:03|2.7034
05:44:05|2.7004
05:44:06|2.696
05:44:07|2.696
05:44:07|2.6994
05:44:09|2.6994
05:44:10|2.6977
05:44:10|2.6977
05:44:12|2.6977
05:44:12|2.6956
05:44:13|2.6964
05:44:15|2.6964
05:44:16|2.6974
05:44:17|2.6974
05:44:18|2.6974
05:44:19|2.6974
05:44:20|2.6974
05:44:21|2.6936
05:44:22|2.6952
05:44:23|2.6952
05:44:24|2.6926
05:44:25|2.6926
05:44:26|2.6948
05:44:27|2.6948
05:44:28|2.6948
05:44:29|2.6948
05:44:30|2.6944
05:44:31|2.6944
05:44:32|2.692
05:44:33|2.6927
05:44:34|2.6927
05:44:36|2.694
05:44:37|2.6943
05:44:38|2.6943
05:44:38|2.6943
05:44:39|2.6943
05:44:41|2.6955
05:44:42|2.6955
05:44:42|2.6955
05:44:44|2.6967
05:44:44|2.6967
05:44:46|2.6961
05:44:47|2.6966
05:44:48|2.6966
05:44:49|2.6956
05:44:49|2.6956
05:44:50|2.6956
05:44:52|2.6943
05:44:53|2.6949
05:44:53|2.695
05:44:54|2.695
05:44:55|2.695
05:44:56|2.695
05:44:58|2.694
05:44:59|2.694
05:45:00|2.694
05:45:01|2.6938
05:45:02|2.695
05:45:02|2.696
05:45:04|2.6977
05:45:05|2.6977
05:45:05|2.698
05:45:07|2.698
05:45:08|2.698
05:45:09|2.6997
05:45:10|2.6997
05:45:10|2.6997
05:45:12|2.6956
05:45:13|2.6992
05:45:14|2.6996
05:45:15|2.7013
05:45:16|2.7001
05:45:17|2.6982
05:45:18|2.6978
05:45:19|2.6974
05:45:20|2.6974
05:45:22|2.6968
05:45:24|2.6968
05:45:24|2.6968
05:45:25|2.6968
05:45:26|2.691
05:45:27|2.691
05:45:28|2.6909
05:45:29|2.6909
05:45:30|2.6951
05:45:31|2.6951
05:45:33|2.6952
05:45:34|2.6979
05:45:34|2.6979
05:45:36|2.695
05:45:36|2.691
05:45:37|2.6924
05:45:40|2.6924
05:45:41|2.6953
05:45:42|2.6953
05:45:43|2.6953
05:45:44|2.6953
05:45:45|2.6953
05:45:46|2.6956
05:45:47|2.696
05:45:48|2.6953
05:45:50|2.6953
05:45:51|2.6953
05:45:51|2.6945
05:45:52|2.6945
05:45:53|2.6945
05:45:54|2.6964
05:45:55|2.6964
05:45:56|2.696
05:45:58|2.6959
05:45:58|2.6959
05:45:59|2.6959
05:46:01|2.6959
05:46:01|2.6959
05:46:03|2.6959
05:46:04|2.6959
05:46:05|2.696
05:46:06|2.696
05:46:06|2.696
05:46:07|2.696
05:46:08|2.696
05:46:09|2.6949
05:46:10|2.6949
05:46:12|2.6962
05:46:13|2.6976
05:46:14|2.6989
05:46:15|2.6989
05:46:15|2.6989
05:46:16|2.6989
05:46:18|2.6989
05:46:18|2.6977
05:46:20|2.6984
05:46:20|2.6977
05:46:23|2.6957
05:46:24|2.6943
05:46:25|2.6976
05:46:26|2.6988
05:46:27|2.6988
05:46:29|2.6988
05:46:30|2.6981
05:46:31|2.6981
05:46:32|2.6981
05:46:33|2.6971
05:46:34|2.6971
05:46:35|2.6971
05:46:36|2.6971
05:46:36|2.7003
05:46:38|2.7003
05:46:39|2.7029
05:46:40|2.7029
05:46:41|2.7035
05:46:42|2.7035
05:46:43|2.7043
05:46:44|2.7043
05:46:45|2.7045
05:46:46|2.7051
05:46:47|2.7066
05:46:48|2.7066
05:46:49|2.7069
05:46:50|2.7069
05:46:52|2.7057
05:46:53|2.7043
05:46:53|2.7027
05:46:55|2.7027
05:46:56|2.7045
05:46:56|2.7051
05:46:57|2.7036
05:46:58|2.7036
05:47:01|2.7036
05:47:01|2.7035
05:47:03|2.7036
05:47:04|2.7046
05:47:05|2.7045
05:47:06|2.7046
05:47:07|2.7046
05:47:08|2.7046
05:47:09|2.7046
05:47:10|2.7045
05:47:11|2.7045
05:47:12|2.7045
05:47:13|2.7047
05:47:14|2.7047
05:47:15|2.7047
05:47:16|2.7027
05:47:18|2.7011
05:47:18|2.7011
05:47:19|2.7011
05:47:21|2.7011
05:47:21|2.7044
05:47:22|2.7044
05:47:23|2.7044
05:47:25|2.7055
05:47:27|2.7064
05:47:27|2.7064
05:47:29|2.7063
05:47:29|2.7063
05:47:30|2.7063
05:47:32|2.7067
05:47:33|2.7074
05:47:34|2.708
05:47:35|2.7083
05:47:36|2.7083
05:47:37|2.7107
05:47:38|2.7103
05:47:40|2.7103
05:47:40|2.7108
05:47:41|2.7101
05:47:43|2.7101
05:47:44|2.7101
05:47:45|2.7101
05:47:46|2.712
05:47:47|2.712
05:47:48|2.712
05:47:48|2.7128
05:47:50|2.7128
05:47:51|2.7131
05:47:53|2.7131
05:47:54|2.7131
05:47:54|2.7136
05:47:55|2.7136
05:47:56|2.7136
05:47:57|2.7131
05:47:58|2.713
05:47:59|2.713
05:48:00|2.713
05:48:02|2.7163
05:48:03|2.7139
05:48:04|2.7139
05:48:04|2.7136
05:48:05|2.7146
05:48:06|2.7146
05:48:07|2.7167
05:48:08|2.7164
05:48:10|2.7164
05:48:11|2.7167
05:48:11|2.7174
05:48:12|2.7174
05:48:13|2.7174
05:48:14|2.7185
05:48:15|2.7185
05:48:16|2.7185
05:48:17|2.7185
05:48:19|2.7201
05:48:20|2.7201
05:48:20|2.7201
05:48:22|2.7205
05:48:22|2.7206
05:48:23|2.7206
05:48:25|2.7221
05:48:26|2.7221
05:48:27|2.7221
05:48:28|2.7221
05:48:29|2.7221
05:48:30|2.7266
05:48:31|2.7278
05:48:32|2.7265
05:48:33|2.7288
05:48:34|2.7289
05:48:35|2.7296
05:48:36|2.7283
05:48:37|2.7265
05:48:38|2.7265
05:48:38|2.7283
05:48:40|2.7268
05:48:42|2.7297
05:48:42|2.7277
05:48:43|2.7276
05:48:44|2.7276
05:48:46|2.73
05:48:47|2.73
05:48:48|2.73
05:48:49|2.7285
05:48:50|2.7288
05:48:51|2.7288
05:48:52|2.7288
05:48:53|2.7288
05:48:54|2.7288
05:48:55|2.7288
05:48:56|2.7288
05:48:57|2.7342
05:48:58|2.7315
05:48:59|2.7311
05:49:00|2.7293
05:49:01|2.7274
05:49:02|2.7266
05:49:03|2.7267
05:49:04|2.7267
05:49:05|2.731
05:49:06|2.731
05:49:07|2.7304
05:49:08|2.7304
05:49:09|2.7315
05:49:10|2.7315
05:49:11|2.7323
05:49:12|2.7323
05:49:13|2.7326
05:49:14|2.7339
05:49:15|2.7339
05:49:16|2.7339
05:49:17|2.7355
05:49:19|2.7364
05:49:19|2.7371
05:49:20|2.7371
05:49:21|2.7388
05:49:22|2.7391
05:49:24|2.7391
05:49:25|2.7391
05:49:26|2.7393
05:49:27|2.7394
05:49:28|2.7406
05:49:30|2.7417
05:49:30|2.7449
05:49:32|2.7442
05:49:32|2.7441
05:49:34|2.7441
05:49:35|2.7441
05:49:36|2.7453
05:49:36|2.7453
05:49:38|2.7461
05:49:39|2.7462
05:49:40|2.7466
05:49:41|2.7462
05:49:42|2.7465
05:49:43|2.7462
05:49:44|2.7462
05:49:45|2.7447
05:49:46|2.7437
05:49:47|2.7433
05:49:48|2.7413
05:49:49|2.7413
05:49:51|2.74
05:49:51|2.74
05:49:52|2.74
05:49:53|2.7419
05:49:54|2.7409
05:49:56|2.7409
05:49:56|2.74
05:49:57|2.7373
05:49:58|2.7362
05:50:00|2.733
05:50:00|2.7331
05:50:02|2.7318
05:50:03|2.7316
05:50:03|2.7317
05:50:04|2.7328
05:50:06|2.7344
05:50:06|2.7318
05:50:07|2.7305
05:50:09|2.728
05:50:10|2.728
05:50:11|2.7284
05:50:12|2.729
05:50:12|2.7285
05:50:14|2.7285
05:50:14|2.7277
05:50:16|2.7259
05:50:17|2.7258
05:50:18|2.7293
05:50:19|2.7281
05:50:20|2.729
05:50:20|2.7284
05:50:21|2.7275
05:50:22|2.7284
05:50:24|2.7278
05:50:25|2.7272
05:50:27|2.729
05:50:28|2.7275
05:50:28|2.7282
05:50:29|2.7271
05:50:30|2.7256
05:50:32|2.724
05:50:32|2.7238
05:50:34|2.7218
05:50:35|2.7218
05:50:36|2.7227
05:50:37|2.72
05:50:38|2.72
05:50:39|2.7215
05:50:40|2.7217
05:50:41|2.7218
05:50:42|2.7218
05:50:43|2.7238
05:50:44|2.7255
05:50:45|2.7245
05:50:46|2.7268
05:50:47|2.7228
05:50:48|2.7241
05:50:49|2.723
05:50:50|2.7217
05:50:51|2.7217
05:50:52|2.7217
05:50:53|2.7226
05:50:54|2.7218
05:50:55|2.7217
05:50:57|2.7217
05:50:57|2.7245
05:50:58|2.7259
05:50:59|2.7259
05:51:01|2.7256
05:51:02|2.7259
05:51:03|2.724
05:51:04|2.7244
05:51:05|2.7244
05:51:06|2.7272
05:51:07|2.7257
05:51:07|2.7272
05:51:08|2.7269
05:51:09|2.7256
05:51:10|2.7251
05:51:12|2.7236
05:51:13|2.7217
05:51:14|2.7217
05:51:15|2.7217
05:51:16|2.72
05:51:16|2.7202
05:51:18|2.72
05:51:19|2.7206
05:51:20|2.7203
05:51:21|2.7203
05:51:22|2.72
05:51:22|2.72
05:51:24|2.72
05:51:25|2.721
05:51:25|2.7231
05:51:28|2.7215
05:51:29|2.723
05:51:30|2.7216
05:51:31|2.7215
05:51:33|2.7209
05:51:33|2.7196
05:51:34|2.7182
05:51:35|2.7176
05:51:37|2.7176
05:51:38|2.718
05:51:39|2.7179
05:51:39|2.7182
05:51:40|2.7189
05:51:42|2.7192
05:51:42|2.7187
05:51:43|2.7184
05:51:44|2.718
05:51:45|2.7191
05:51:47|2.7167
05:51:47|2.7167
05:51:48|2.716
05:51:50|2.716
05:51:51|2.7157
05:51:51|2.7175
05:51:52|2.716
05:51:54|2.716
05:51:55|2.7162
05:51:55|2.7168
05:51:57|2.7168
05:51:58|2.7183
05:51:59|2.7184
05:52:00|2.7187
05:52:00|2.7177
05:52:01|2.7188
05:52:04|2.7177
05:52:04|2.7176
05:52:06|2.7179
05:52:06|2.7179
05:52:07|2.7179
05:52:08|2.7163
05:52:10|2.7163
05:52:10|2.715
05:52:12|2.7141
05:52:13|2.7125
05:52:13|2.7112
05:52:15|2.7118
05:52:15|2.7109
05:52:17|2.7109
05:52:17|2.7116
05:52:18|2.7117
05:52:19|2.7117
05:52:21|2.7125
05:52:22|2.7097
05:52:22|2.7089
05:52:24|2.7088
05:52:24|2.7089
05:52:25|2.7095
05:52:27|2.7097
05:52:29|2.7114
05:52:30|2.7102
05:52:31|2.7102
05:52:32|2.7102
05:52:33|2.7114
05:52:34|2.7148
05:52:34|2.7131
05:52:36|2.7138
05:52:37|2.714
05:52:38|2.7126
05:52:39|2.7125
05:52:40|2.7135
05:52:41|2.7145
05:52:43|2.7146
05:52:43|2.7144
05:52:44|2.7156
05:52:46|2.7143
05:52:46|2.7131
05:52:48|2.7123
05:52:49|2.712
05:52:50|2.7113
05:52:51|2.7097
05:52:52|2.7108
05:52:54|2.7091
05:52:54|2.7072
05:52:55|2.7072
05:52:56|2.7075
05:52:58|2.7094
05:52:59|2.7089
05:53:00|2.7105
05:53:00|2.7104
05:53:01|2.7104
05:53:02|2.7283
05:53:04|2.726
05:53:04|2.7282
05:53:06|2.7298
05:53:07|2.7292
05:53:07|2.7302
05:53:09|2.7256
05:53:10|2.7251
05:53:10|2.724
05:53:12|2.7224
05:53:12|2.7226
05:53:14|2.7212
05:53:15|2.7212
05:53:16|2.7211
05:53:17|2.7209
05:53:18|2.72
05:53:19|2.7206
05:53:20|2.7203
05:53:21|2.7211
05:53:22|2.7202
05:53:22|2.7211
05:53:24|2.719
05:53:25|2.72
05:53:26|2.7192
05:53:27|2.7194
05:53:28|2.719
05:53:30|2.7188
05:53:32|2.7187
05:53:33|2.7187
05:53:34|2.7167
05:53:35|2.7168
05:53:37|2.7164
05:53:38|2.7161
05:53:40|2.7163
05:53:41|2.7163
05:53:42|2.7162
05:53:43|2.7163
05:53:44|2.7157
05:53:45|2.7157
05:53:45|2.7152
05:53:47|2.7152
05:53:48|2.7152
05:53:48|2.7139
05:53:49|2.7133
05:53:50|2.7115
05:53:53|2.7111
05:53:53|2.7119
05:53:54|2.7109
05:53:56|2.7109
05:53:56|2.7109
05:53:58|2.7109
05:53:59|2.7109
05:54:00|2.71
05:54:01|2.7083
05:54:02|2.7067
05:54:03|2.7069
05:54:04|2.7069
05:54:05|2.7091
05:54:06|2.7092
05:54:07|2.7094
05:54:08|2.7104
05:54:10|2.7103
05:54:10|2.7105
05:54:12|2.7095
05:54:13|2.7106
05:54:13|2.7082
05:54:14|2.707
05:54:15|2.7068
05:54:16|2.7082
05:54:18|2.709
05:54:19|2.7079
05:54:19|2.709
05:54:20|2.7104
05:54:21|2.7087
05:54:22|2.7104
05:54:23|2.7091
05:54:24|2.7102
05:54:26|2.7093
05:54:27|2.7073
05:54:27|2.7067
05:54:29|2.7066
05:54:31|2.7066
05:54:31|2.7066
05:54:33|2.7065
05:54:33|2.7065
05:54:35|2.7046
05:54:36|2.7046
05:54:37|2.7034
05:54:38|2.7017
05:54:39|2.7017
05:54:40|2.7017
05:54:41|2.7008
05:54:42|2.7008
05:54:43|2.7
05:54:43|2.7
05:54:46|2.7
05:54:47|2.7
05:54:47|2.6985
05:54:48|2.6984
05:54:49|2.6993
05:54:50|2.6988
05:54:52|2.6944
05:54:52|2.6938
05:54:54|2.6916
05:54:54|2.6912
05:54:55|2.692
05:54:56|2.6914
05:54:58|2.6909
05:54:59|2.6913
05:55:00|2.6909
05:55:01|2.691
05:55:01|2.692
05:55:03|2.6944
05:55:04|2.6961
05:55:05|2.6951
05:55:05|2.6938
05:55:06|2.6946
05:55:08|2.6963
05:55:09|2.6963
05:55:10|2.698
05:55:11|2.6994
05:55:12|2.6982
05:55:13|2.6996
05:55:14|2.7005
05:55:15|2.7016
05:55:16|2.6993
05:55:17|2.6994
05:55:18|2.7015
05:55:19|2.7019
05:55:20|2.7017
05:55:21|2.701
05:55:23|2.7014
05:55:24|2.7014
05:55:24|2.7039
05:55:25|2.7032
05:55:27|2.7032
05:55:27|2.7029
05:55:29|2.703
05:55:30|2.703
05:55:31|2.7032
05:55:32|2.7032
05:55:34|2.6996
05:55:35|2.7003
05:55:36|2.6994
05:55:37|2.7
05:55:38|2.6996
05:55:39|2.699
05:55:40|2.699
05:55:42|2.699
05:55:43|2.6962
05:55:44|2.6948
05:55:44|2.6945
05:55:45|2.6957
05:55:46|2.6957
05:55:48|2.6958
05:55:48|2.6979
05:55:49|2.6979
05:55:50|2.6975
05:55:52|2.6986
05:55:53|2.6986
05:55:54|2.6996
05:55:55|2.6993
05:55:55|2.7008
05:55:57|2.7007
05:55:58|2.7008
05:55:59|2.7018
05:56:00|2.7015
05:56:01|2.7023
05:56:02|2.7054
05:56:03|2.7044
05:56:04|2.7041
05:56:05|2.7045
05:56:06|2.7063
05:56:07|2.7065
05:56:08|2.7062
05:56:10|2.706
05:56:10|2.7041
05:56:12|2.7027
05:56:12|2.7013
05:56:13|2.7022
05:56:14|2.7022
05:56:16|2.7022
05:56:16|2.7022
05:56:17|2.7022
05:56:18|2.7022
05:56:20|2.7043
05:56:20|2.7036
05:56:21|2.7039
05:56:23|2.7039
05:56:23|2.7061
05:56:24|2.7061
05:56:26|2.7075
05:56:26|2.7068
05:56:27|2.7064
05:56:28|2.7064
05:56:29|2.7064
05:56:31|2.705
05:56:32|2.7052
05:56:33|2.7043
05:56:34|2.7045
05:56:35|2.7041
05:56:36|2.7027
05:56:38|2.7016
05:56:38|2.7008
05:56:40|2.7008
05:56:40|2.7008
05:56:42|2.6965
05:56:43|2.6965
05:56:44|2.6985
05:56:45|2.6968
05:56:46|2.6968
05:56:47|2.6968
05:56:48|2.6968
05:56:49|2.6969
05:56:50|2.6969
05:56:51|2.6965
05:56:52|2.6965
05:56:53|2.6965
05:56:54|2.6946
05:56:55|2.6946
05:56:56|2.6945
05:56:57|2.6949
05:56:58|2.6949
05:57:00|2.6961
05:57:01|2.6928
05:57:02|2.6933
05:57:02|2.6916
05:57:04|2.6916
05:57:04|2.6917
05:57:05|2.6933
05:57:07|2.6927
05:57:07|2.6945
05:57:09|2.6941
05:57:10|2.694
05:57:10|2.6936
05:57:12|2.6933
05:57:12|2.6936
05:57:14|2.695
05:57:15|2.6979
05:57:15|2.6962
05:57:17|2.6961
05:57:18|2.6961
05:57:18|2.6991
05:57:20|2.6983
05:57:21|2.6971
05:57:23|2.698
05:57:23|2.697
05:57:25|2.6969
05:57:25|2.6957
05:57:26|2.6945
05:57:27|2.6945
05:57:28|2.6944
05:57:29|2.6936
05:57:31|2.6936
05:57:32|2.6945
05:57:33|2.6935
05:57:34|2.6942
05:57:35|2.6942
05:57:37|2.6935
05:57:38|2.6935
05:57:39|2.6929
05:57:39|2.6929
05:57:40|2.691
05:57:42|2.691
05:57:44|2.691
05:57:45|2.6914
05:57:45|2.6903
05:57:46|2.6903
05:57:47|2.69
05:57:48|2.69
05:57:50|2.6899
05:57:50|2.6888
05:57:51|2.6895
05:57:53|2.6904
05:57:53|2.6904
05:57:55|2.6898
05:57:56|2.6898
05:57:57|2.6898
05:57:58|2.6904
05:57:59|2.6904
05:58:00|2.6904
05:58:01|2.691
05:58:02|2.6911
05:58:03|2.6944
05:58:04|2.6957
05:58:06|2.6957
05:58:07|2.6957
05:58:08|2.6957
05:58:09|2.7006
05:58:10|2.6986
05:58:11|2.6977
05:58:12|2.6968
05:58:13|2.6959
05:58:14|2.6959
05:58:15|2.6981
05:58:16|2.6981
05:58:17|2.7004
05:58:18|2.7001
05:58:19|2.7002
05:58:20|2.7002
05:58:21|2.7002
05:58:25|2.6996
05:58:26|2.7006
05:58:27|2.7006
05:58:28|2.7016
05:58:29|2.7016
05:58:30|2.7016
05:58:31|2.7012
05:58:32|2.7012
05:58:33|2.7012
05:58:34|2.6999
05:58:36|2.6994
05:58:37|2.7016
05:58:37|2.7009
05:58:38|2.7018
05:58:40|2.7018
05:58:40|2.7045
05:58:41|2.7045
05:58:42|2.7045
05:58:44|2.7045
05:58:45|2.7054
05:58:45|2.7054
05:58:46|2.7054
05:58:48|2.7054
05:58:48|2.7054
05:58:50|2.7054
05:58:50|2.7054
05:58:52|2.7036
05:58:53|2.7036
05:58:54|2.7036
05:58:56|2.7049
05:58:56|2.7049
05:58:58|2.7049
05:58:59|2.7049
05:58:59|2.7049
05:59:01|2.7049
05:59:01|2.7049
05:59:03|2.7049
05:59:04|2.7049
05:59:04|2.7049
05:59:06|2.7054
05:59:07|2.7054
05:59:08|2.7054
05:59:09|2.7079
05:59:10|2.7079
05:59:11|2.6994
05:59:12|2.6962
05:59:13|2.6961
05:59:14|2.6961
05:59:15|2.6952
05:59:17|2.6952
05:59:18|2.6933
05:59:18|2.6948
05:59:19|2.6953
05:59:21|2.696
05:59:21|2.6968
05:59:23|2.6968
05:59:24|2.6968
05:59:24|2.6968
05:59:25|2.6948
05:59:26|2.6948
05:59:28|2.6948
05:59:29|2.6966
05:59:30|2.6966
05:59:31|2.6966
05:59:33|2.6966
05:59:34|2.6966
05:59:35|2.6966
05:59:36|2.6965
05:59:37|2.6968
05:59:38|2.6968
05:59:39|2.6975
05:59:40|2.6943
05:59:41|2.6965
05:59:43|2.6977
05:59:44|2.6981
05:59:45|2.7
05:59:46|2.7
05:59:47|2.7
05:59:48|2.7
05:59:50|2.7
05:59:51|2.7
05:59:51|2.7
05:59:52|2.7
05:59:54|2.7
05:59:55|2.7004
05:59:56|2.7
05:59:57|2.6985
05:59:58|2.6985
05:59:58|2.6985
05:59:59|2.6985
06:00:01|2.6985
06:00:02|2.6978
06:00:03|2.6958
06:00:04|2.6958
06:00:05|2.6984
06:00:06|2.6996
06:00:07|2.7013
06:00:08|2.7022
06:00:09|2.7022
06:00:10|2.7013
06:00:11|2.7013
06:00:12|2.7013
06:00:13|2.7013
06:00:14|2.7061
06:00:15|2.7066
06:00:16|2.7066
06:00:17|2.7066
06:00:18|2.71
06:00:19|2.7101
06:00:20|2.7096
06:00:21|2.7096
06:00:22|2.7134
06:00:23|2.7139
06:00:24|2.7142
06:00:25|2.7114
06:00:26|2.7124
06:00:27|2.7124
06:00:28|2.7124
06:00:29|2.7124
06:00:30|2.7124
06:00:32|2.7108
06:00:32|2.7108
06:00:33|2.7108
06:00:34|2.7113
06:00:36|2.7114
06:00:37|2.7132
06:00:39|2.7157
06:00:39|2.7142
06:00:41|2.7108
06:00:41|2.7108
06:00:43|2.7108
06:00:43|2.7108
06:00:45|2.7121
06:00:46|2.7121
06:00:46|2.7121
06:00:48|2.7101
06:00:48|2.7132
06:00:49|2.7132
06:00:50|2.7114
06:00:51|2.7114
06:00:53|2.7096
06:00:53|2.7094
06:00:55|2.7064
06:00:56|2.7064
06:00:57|2.7111
06:00:57|2.7085
06:00:59|2.7059
06:01:00|2.7053
06:01:00|2.7043
06:01:02|2.7042
06:01:03|2.7038
06:01:04|2.7038
06:01:04|2.7052
06:01:06|2.7055
06:01:06|2.7055
06:01:08|2.7055
06:01:09|2.7055
06:01:10|2.7055
06:01:11|2.7055
06:01:11|2.7055
06:01:13|2.7055
06:01:14|2.7055
06:01:15|2.709
06:01:15|2.709
06:01:16|2.709
06:01:17|2.709
06:01:19|2.7106
06:01:20|2.7112
06:01:21|2.7112
06:01:22|2.7112
06:01:22|2.7112
06:01:24|2.7112
06:01:25|2.7112
06:01:26|2.7112
06:01:27|2.7112
06:01:28|2.7144
06:01:29|2.7144
06:01:30|2.715
06:01:30|2.7155
06:01:32|2.7164
06:01:33|2.7164
06:01:34|2.7167
06:01:35|2.7195
06:01:36|2.7187
06:01:37|2.7187
06:01:38|2.7208
06:01:40|2.7205
06:01:41|2.7205
06:01:42|2.7205
06:01:43|2.7245
06:01:43|2.724
06:01:45|2.725
06:01:45|2.725
06:01:47|2.725
06:01:48|2.725
06:01:49|2.725
06:01:50|2.725
06:01:51|2.725
06:01:52|2.725
06:01:52|2.725
06:01:54|2.725
06:01:55|2.725
06:01:56|2.7244
06:01:57|2.7253
06:01:58|2.7253
06:01:59|2.725
06:02:00|2.725
06:02:01|2.725
06:02:02|2.725
06:02:03|2.725
06:02:04|2.7283
06:02:05|2.7276
06:02:06|2.7276
06:02:07|2.73
06:02:08|2.73
06:02:09|2.731
06:02:10|2.7303
06:02:11|2.731
06:02:12|2.7321
06:02:13|2.7321
06:02:15|2.7327
06:02:16|2.7327
06:02:16|2.7331
06:02:17|2.7344
06:02:19|2.736
06:02:19|2.7375
06:02:20|2.7375
06:02:21|2.7375
06:02:22|2.7375
06:02:23|2.74
06:02:24|2.7384
06:02:25|2.7411
06:02:27|2.7399
06:02:28|2.7399
06:02:28|2.7399
06:02:30|2.7427
06:02:31|2.7428
06:02:32|2.7455
06:02:33|2.7447
06:02:35|2.7447
06:02:35|2.7448
06:02:36|2.7448
06:02:38|2.7455
06:02:39|2.7462
06:02:40|2.7433
06:02:42|2.7434
06:02:42|2.7411
06:02:44|2.7411
06:02:45|2.7411
06:02:46|2.7374
06:02:47|2.7355
06:02:48|2.7332
06:02:49|2.7315
06:02:51|2.7315
06:02:51|2.7345
06:02:53|2.7352
06:02:54|2.7352
06:02:55|2.7348
06:02:56|2.7348
06:02:57|2.7353
06:02:58|2.736
06:02:59|2.736
06:03:00|2.7363
06:03:00|2.7351
06:03:02|2.7335
06:03:03|2.7341
06:03:04|2.7322
06:03:05|2.7306
06:03:06|2.7295
06:03:07|2.7322
06:03:08|2.7322
06:03:09|2.7319
06:03:10|2.7316
06:03:11|2.7304
06:03:12|2.7304
06:03:14|2.7304
06:03:14|2.7304
06:03:16|2.7304
06:03:16|2.7293
06:03:18|2.7292
06:03:18|2.7292
06:03:19|2.7292
06:03:20|2.7292
06:03:22|2.7268
06:03:22|2.7268
06:03:23|2.7268
06:03:25|2.7277
06:03:25|2.7277
06:03:26|2.7277
06:03:28|2.7273
06:03:28|2.7273
06:03:29|2.7296
06:03:31|2.7296
06:03:31|2.7296
06:03:32|2.7296
06:03:33|2.7296
06:03:34|2.7296
06:03:35|2.7296
06:03:36|2.7331
06:03:37|2.7331
06:03:38|2.7342
06:03:39|2.7358
06:03:40|2.7358
06:03:41|2.7358
06:03:43|2.7373
06:03:43|2.7373
06:03:45|2.7376
06:03:46|2.7376
06:03:47|2.738
06:03:48|2.7382
06:03:49|2.7382
06:03:50|2.7394
06:03:52|2.7394
06:03:52|2.7394
06:03:53|2.7385
06:03:54|2.7385
06:03:55|2.7385
06:03:57|2.7385
06:03:58|2.7378
06:03:59|2.7368
06:04:00|2.7372
06:04:01|2.7352
06:04:02|2.7352
06:04:03|2.7352
06:04:04|2.7352
06:04:05|2.7388
06:04:06|2.7388
06:04:07|2.7388
06:04:09|2.7375
06:04:09|2.7375
06:04:10|2.7375
06:04:12|2.7375
06:04:13|2.7375
06:04:13|2.7375
06:04:15|2.7375
06:04:15|2.7391
06:04:17|2.7391
06:04:17|2.7385
06:04:18|2.7385
06:04:19|2.7385
06:04:20|2.7385
06:04:21|2.7385
06:04:22|2.7385
06:04:23|2.7385
06:04:25|2.7385
06:04:25|2.7385
06:04:27|2.7385
06:04:28|2.7385
06:04:28|2.7385
06:04:29|2.7393
06:04:30|2.7393
06:04:31|2.7375
06:04:32|2.7375
06:04:33|2.7375
06:04:35|2.7373
06:04:35|2.7373
06:04:37|2.7373
06:04:38|2.7373
06:04:38|2.7373
06:04:39|2.7297
06:04:41|2.7297
06:04:43|2.7323
06:04:44|2.7323
06:04:45|2.7323
06:04:46|2.7323
06:04:47|2.7334
06:04:48|2.7334
06:04:48|2.7334
06:04:50|2.7334
06:04:51|2.731
06:04:53|2.7295
06:04:54|2.7295
06:04:55|2.7295
06:04:56|2.7295
06:04:57|2.7295
06:04:59|2.7295
06:05:00|2.7295
06:05:01|2.7295
06:05:02|2.7295
06:05:03|2.7304
06:05:04|2.7304
06:05:05|2.732
06:05:06|2.7323
06:05:07|2.7319
06:05:08|2.7319
06:05:09|2.7323
06:05:10|2.7325
06:05:11|2.7325
06:05:12|2.7325
06:05:13|2.7325
06:05:14|2.7325
06:05:16|2.7325
06:05:17|2.7325
06:05:17|2.7325
06:05:18|2.7325
06:05:19|2.731
06:05:21|2.731
06:05:22|2.731
06:05:23|2.731
06:05:24|2.731
06:05:25|2.731
06:05:26|2.7295
06:05:27|2.7295
06:05:28|2.7295
06:05:29|2.7295
06:05:30|2.7307
06:05:31|2.7292
06:05:32|2.7292
06:05:33|2.7293
06:05:34|2.7293
06:05:35|2.7293
06:05:37|2.728
06:05:37|2.728
06:05:38|2.728
06:05:39|2.728
06:05:40|2.728
06:05:41|2.728
06:05:43|2.7285
06:05:43|2.7285
06:05:45|2.7285
06:05:47|2.7285
06:05:48|2.7281
06:05:48|2.7277
06:05:50|2.7277
06:05:51|2.7273
06:05:52|2.7273
06:05:53|2.7273
06:05:53|2.7273
06:05:54|2.7265
06:05:56|2.7265
06:05:57|2.7265
06:05:57|2.7248
06:05:59|2.7244
06:06:00|2.7226
06:06:01|2.7237
06:06:01|2.7235
06:06:03|2.7211
06:06:04|2.7149
06:06:05|2.7167
06:06:07|2.714
06:06:07|2.7131
06:06:09|2.7112
06:06:10|2.7086
06:06:11|2.7086
06:06:12|2.709
06:06:13|2.709
06:06:14|2.709
06:06:15|2.709
06:06:16|2.709
06:06:17|2.7112
06:06:18|2.7128
06:06:19|2.7127
06:06:20|2.7135
06:06:21|2.7128
06:06:22|2.7117
06:06:23|2.7117
06:06:24|2.7104
06:06:25|2.7104
06:06:26|2.7094
06:06:27|2.7094
06:06:28|2.7071
06:06:29|2.7082
06:06:30|2.7082
06:06:31|2.7082
06:06:32|2.708
06:06:33|2.708
06:06:34|2.7056
06:06:35|2.7058
06:06:36|2.7023
06:06:37|2.6939
06:06:38|2.6902
06:06:39|2.692
06:06:40|2.692
06:06:41|2.692
06:06:42|2.692
06:06:44|2.6926
06:06:44|2.6939
06:06:46|2.6937
06:06:47|2.694
06:06:47|2.6926
06:06:48|2.6926
06:06:50|2.6915
06:06:51|2.6915
06:06:52|2.6915
06:06:54|2.6915
06:06:55|2.6915
06:06:56|2.6915
06:06:57|2.6907
06:06:57|2.6948
06:06:59|2.6947
06:07:00|2.6936
06:07:01|2.6936
06:07:02|2.6913
06:07:03|2.6956
06:07:05|2.6931
06:07:05|2.6957
06:07:06|2.6991
06:07:07|2.6984
06:07:08|2.7017
06:07:10|2.6994
06:07:10|2.6979
06:07:11|2.6971
06:07:12|2.6989
06:07:13|2.6995
06:07:15|2.6995
06:07:15|2.7
06:07:17|2.7001
06:07:18|2.7001
06:07:18|2.702
06:07:19|2.7035
06:07:21|2.7035
06:07:21|2.7015
06:07:22|2.7007
06:07:24|2.7018
06:07:24|2.7028
06:07:26|2.7047
06:07:26|2.7047
06:07:28|2.7047
06:07:28|2.7047
06:07:29|2.7047
06:07:31|2.6999
06:07:32|2.6999
06:07:33|2.6993
06:07:34|2.6993
06:07:35|2.6993
06:07:36|2.695
06:07:37|2.6955
06:07:38|2.6955
06:07:40|2.6955
06:07:40|2.6936
06:07:41|2.6936
06:07:43|2.6941
06:07:43|2.6941
06:07:44|2.6941
06:07:46|2.6947
06:07:46|2.6947
06:07:48|2.6957
06:07:50|2.6957
06:07:51|2.6957
06:07:52|2.6998
06:07:53|2.6998
06:07:54|2.6998
06:07:55|2.7007
06:07:56|2.7009
06:07:57|2.7009
06:07:58|2.7009
06:07:59|2.7009
06:08:00|2.7009
06:08:02|2.7009
06:08:02|2.7009
06:08:04|2.7009
06:08:05|2.6986
06:08:05|2.6986
06:08:06|2.7031
06:08:07|2.7031
06:08:08|2.7031
06:08:10|2.7031
06:08:10|2.7031
06:08:11|2.7031
06:08:12|2.7031
06:08:13|2.7031
06:08:14|2.6998
06:08:15|2.6998
06:08:16|2.6998
06:08:17|2.6998
06:08:19|2.6998
06:08:20|2.6998
06:08:21|2.6998
06:08:21|2.6968
06:08:23|2.6968
06:08:23|2.6968
06:08:24|2.6968
06:08:25|2.6968
06:08:27|2.6927
06:08:27|2.6927
06:08:28|2.6927
06:08:30|2.6909
06:08:30|2.6909
06:08:32|2.6909
06:08:32|2.6882
06:08:34|2.6882
06:08:35|2.6913
06:08:36|2.692
06:08:36|2.692
06:08:37|2.692
06:08:38|2.6903
06:08:39|2.6903
06:08:41|2.6903
06:08:42|2.6904
06:08:43|2.6909
06:08:44|2.6909
06:08:45|2.6909
06:08:47|2.6909
06:08:48|2.6909
06:08:49|2.6909
06:08:50|2.6909
06:08:51|2.6909
06:08:52|2.6911
06:08:53|2.6909
06:08:54|2.6941
06:08:55|2.6915
06:08:56|2.6909
06:08:57|2.6909
06:08:58|2.6893
06:08:59|2.687
06:09:00|2.6872
06:09:01|2.6907
06:09:02|2.6907
06:09:03|2.6907
06:09:04|2.6933
06:09:05|2.692
06:09:06|2.692
06:09:07|2.692
06:09:08|2.6914
06:09:09|2.6914
06:09:10|2.6914
06:09:11|2.6903
06:09:12|2.6903
06:09:13|2.6903
06:09:15|2.6903
06:09:15|2.6884
06:09:16|2.6884
06:09:17|2.6852
06:09:19|2.6875
06:09:20|2.6875
06:09:20|2.6875
06:09:21|2.6875
06:09:22|2.6863
06:09:23|2.6863
06:09:24|2.6866
06:09:25|2.6852
06:09:27|2.6866
06:09:27|2.6866
06:09:28|2.6893
06:09:29|2.6893
06:09:31|2.6912
06:09:32|2.6912
06:09:33|2.6893
06:09:34|2.6893
06:09:34|2.6893
06:09:35|2.6893
06:09:36|2.6883
06:09:38|2.6876
06:09:39|2.6876
06:09:40|2.6869
06:09:41|2.6866
06:09:42|2.6842
06:09:43|2.6856
06:09:44|2.6856
06:09:45|2.6832
06:09:46|2.6856
06:09:47|2.688
06:09:48|2.6876
06:09:49|2.6876
06:09:51|2.6876
06:09:52|2.6876
06:09:52|2.6866
06:09:53|2.6866
06:09:55|2.6866
06:09:56|2.6845
06:09:56|2.6845
06:09:58|2.6845
06:09:59|2.6845
06:10:00|2.6851
06:10:01|2.6851
06:10:02|2.6821
06:10:04|2.6821
06:10:04|2.6824
06:10:05|2.6821
06:10:06|2.6848
06:10:08|2.687
06:10:09|2.6844
06:10:10|2.6867
06:10:11|2.6825
06:10:12|2.6887
06:10:13|2.685
06:10:14|2.685
06:10:15|2.6826
06:10:16|2.6811
06:10:17|2.6811
06:10:18|2.6857
06:10:19|2.6882
06:10:20|2.6888
06:10:21|2.6888
06:10:22|2.6899
06:10:23|2.689
06:10:24|2.689
06:10:25|2.689
06:10:26|2.689
06:10:27|2.689
06:10:28|2.6873
06:10:29|2.6873
06:10:30|2.6882
06:10:31|2.6877
06:10:32|2.6877
06:10:33|2.6877
06:10:34|2.6894
06:10:35|2.6917
06:10:36|2.6923
06:10:37|2.6941
06:10:38|2.6941
06:10:39|2.6941
06:10:40|2.6939
06:10:41|2.692
06:10:42|2.6909
06:10:43|2.6909
06:10:44|2.6909
06:10:45|2.6909
06:10:46|2.6888
06:10:48|2.6888
06:10:49|2.6881
06:10:49|2.6881
06:10:51|2.6881
06:10:52|2.6881
06:10:54|2.6881
06:10:54|2.6872
06:10:55|2.6872
06:10:56|2.6851
06:10:57|2.6836
06:10:58|2.6848
06:11:00|2.6851
06:11:01|2.6855
06:11:02|2.6856
06:11:02|2.6856
06:11:04|2.6856
06:11:04|2.6856
06:11:06|2.6856
06:11:07|2.6856
06:11:08|2.6856
06:11:08|2.6855
06:11:09|2.6869
06:11:10|2.6869
06:11:12|2.6869
06:11:12|2.6885
06:11:14|2.6908
06:11:14|2.6908
06:11:15|2.6908
06:11:16|2.6908
06:11:18|2.6908
06:11:18|2.6908
06:11:19|2.6906
06:11:20|2.6932
06:11:21|2.6917
06:11:22|2.6917
06:11:24|2.6917
06:11:24|2.6917
06:11:25|2.6917
06:11:27|2.6917
06:11:27|2.6908
06:11:28|2.6908
06:11:30|2.6908
06:11:31|2.6908
06:11:31|2.6866
06:11:32|2.6866
06:11:33|2.6866
06:11:34|2.6866
06:11:35|2.6866
06:11:37|2.6861
06:11:38|2.6861
06:11:38|2.6857
06:11:39|2.6857
06:11:41|2.6858
06:11:42|2.6858
06:11:42|2.6858
06:11:43|2.6858
06:11:45|2.6858
06:11:45|2.6858
06:11:48|2.6843
06:11:48|2.6843
06:11:50|2.6843
06:11:51|2.6843
06:11:51|2.6849
06:11:53|2.6849
06:11:54|2.6851
06:11:55|2.6856
06:11:56|2.6857
06:11:57|2.6857
06:11:58|2.6857
06:11:59|2.6832
06:12:00|2.6832
06:12:02|2.6832
06:12:02|2.6832
06:12:04|2.6832
06:12:05|2.6832
06:12:05|2.6832
06:12:06|2.6832
06:12:07|2.6816
06:12:09|2.6844
06:12:09|2.6844
06:12:10|2.6832
06:12:12|2.6832
06:12:12|2.6815
06:12:13|2.6827
06:12:14|2.6827
06:12:15|2.6836
06:12:17|2.6836
06:12:18|2.6836
06:12:18|2.6836
06:12:19|2.6831
06:12:20|2.6831
06:12:21|2.6828
06:12:23|2.6828
06:12:24|2.6828
06:12:24|2.6828
06:12:25|2.6828
06:12:26|2.6828
06:12:27|2.6828
06:12:28|2.6828
06:12:29|2.6828
06:12:30|2.6828
06:12:32|2.6828
06:12:32|2.6815
06:12:34|2.6815
06:12:35|2.6815
06:12:36|2.6815
06:12:36|2.6805
06:12:38|2.6805
06:12:39|2.6805
06:12:39|2.6797
06:12:41|2.6792
06:12:42|2.6803
06:12:43|2.6803
06:12:44|2.6805
06:12:45|2.6812
06:12:46|2.6812
06:12:47|2.6812
06:12:49|2.679
06:12:49|2.679
06:12:51|2.679
06:12:52|2.679
06:12:53|2.679
06:12:54|2.679
06:12:56|2.6756
06:12:57|2.6756
06:12:58|2.6756
06:12:59|2.6763
06:13:00|2.6763
06:13:01|2.6763
06:13:02|2.677
06:13:03|2.677
06:13:04|2.679
06:13:05|2.6811
06:13:06|2.6839
06:13:08|2.6832
06:13:09|2.6872
06:13:10|2.6859
06:13:10|2.6859
06:13:11|2.6882
06:13:12|2.6872
06:13:13|2.6872
06:13:14|2.6889
06:13:15|2.6905
06:13:17|2.689
06:13:18|2.689
06:13:19|2.6905
06:13:19|2.6926
06:13:21|2.6926
06:13:21|2.6926
06:13:23|2.6926
06:13:23|2.6926
06:13:24|2.6926
06:13:25|2.6853
06:13:26|2.6853
06:13:27|2.6853
06:13:29|2.6853
06:13:29|2.6853
06:13:30|2.6853
06:13:31|2.6853
06:13:32|2.6878
06:13:33|2.6878
06:13:35|2.6893
06:13:36|2.6893
06:13:36|2.6902
06:13:38|2.69
06:13:38|2.69
06:13:39|2.6885
06:13:40|2.6885
06:13:41|2.6891
06:13:42|2.6891
06:13:43|2.6912
06:13:45|2.6919
06:13:46|2.6951
06:13:46|2.6951
06:13:47|2.697
06:13:50|2.6962
06:13:51|2.6986
06:13:52|2.7
06:13:53|2.7
06:13:54|2.7
06:13:56|2.6995
06:13:57|2.6995
06:13:58|2.6995
06:13:59|2.6995
06:14:00|2.6984
06:14:01|2.6976
06:14:02|2.7001
06:14:03|2.7001
06:14:04|2.704
06:14:05|2.7026
06:14:06|2.7026
06:14:08|2.7026
06:14:09|2.7028
06:14:10|2.7028
06:14:11|2.6987
06:14:11|2.6974
06:14:12|2.7003
06:14:14|2.7003
06:14:15|2.7003
06:14:15|2.7003
06:14:17|2.7003
06:14:17|2.7029
06:14:18|2.7014
06:14:20|2.7014
06:14:21|2.7014
06:14:21|2.7014
06:14:22|2.7014
06:14:24|2.7014
06:14:24|2.7024
06:14:26|2.7024
06:14:26|2.7024
06:14:28|2.705
06:14:29|2.705
06:14:29|2.705
06:14:31|2.7049
06:14:31|2.7049
06:14:32|2.7049
06:14:33|2.7049
06:14:34|2.7049
06:14:35|2.7049
06:14:36|2.7049
06:14:37|2.7046
06:14:38|2.7074
06:14:40|2.7074
06:14:40|2.7074
06:14:42|2.7059
06:14:43|2.7059
06:14:43|2.7059
06:14:45|2.7059
06:14:46|2.7059
06:14:46|2.7097
06:14:47|2.7097
06:14:49|2.7078
06:14:50|2.7078
06:14:52|2.7078
06:14:53|2.7078
06:14:54|2.7078
06:14:55|2.71
06:14:56|2.71
06:14:57|2.7126
06:14:57|2.7126
06:14:59|2.7118
06:15:00|2.7118
06:15:01|2.7118
06:15:01|2.7118
06:15:03|2.7097
06:15:03|2.708
06:15:06|2.711
06:15:07|2.7111
06:15:08|2.714
06:15:09|2.714
06:15:09|2.7137
06:15:10|2.7137
06:15:12|2.7122
06:15:12|2.7143
06:15:13|2.7139
06:15:14|2.7145
06:15:16|2.7145
06:15:16|2.7157
06:15:17|2.7157
06:15:19|2.7157
06:15:19|2.7157
06:15:20|2.7157
06:15:21|2.7156
06:15:23|2.7167
06:15:24|2.7183
06:15:25|2.7182
06:15:26|2.7214
06:15:27|2.7205
06:15:28|2.722
06:15:29|2.7208
06:15:30|2.7208
06:15:31|2.7214
06:15:32|2.721
06:15:33|2.7224
06:15:34|2.7224
06:15:35|2.7224
06:15:36|2.7235
06:15:37|2.7224
06:15:38|2.7228
06:15:39|2.7228
06:15:40|2.7228
06:15:41|2.7232
06:15:42|2.7232
06:15:43|2.7246
06:15:44|2.724
06:15:45|2.724
06:15:46|2.724
06:15:47|2.7239
06:15:48|2.7208
06:15:49|2.72
06:15:50|2.72
06:15:52|2.72
06:15:52|2.7218
06:15:54|2.7218
06:15:55|2.7208
06:15:56|2.7203
06:15:57|2.7203
06:15:58|2.7203
06:15:58|2.719
06:16:00|2.7192
06:16:00|2.7191
06:16:02|2.7191
06:16:03|2.7191
06:16:05|2.7191
06:16:06|2.7195
06:16:06|2.7195
06:16:08|2.7232
06:16:08|2.7232
06:16:09|2.7248
06:16:10|2.7248
06:16:11|2.7243
06:16:13|2.7241
06:16:13|2.7239
06:16:14|2.7219
06:16:16|2.7198
06:16:16|2.7181
06:16:17|2.717
06:16:18|2.717
06:16:20|2.7179
06:16:21|2.7179
06:16:21|2.7205
06:16:23|2.7205
06:16:24|2.7205
06:16:25|2.7205
06:16:27|2.7205
06:16:27|2.7205
06:16:28|2.7239
06:16:29|2.7248
06:16:30|2.7255
06:16:31|2.7255
06:16:32|2.7274
06:16:33|2.7283
06:16:34|2.728
06:16:35|2.728
06:16:36|2.7288
06:16:37|2.7346
06:16:38|2.7354
06:16:39|2.7323
06:16:40|2.7323
06:16:41|2.7323
06:16:42|2.732
06:16:44|2.732
06:16:45|2.732
06:16:45|2.7335
06:16:47|2.7318
06:16:48|2.732
06:16:49|2.7302
06:16:50|2.7302
06:16:51|2.7302
06:16:53|2.7302
06:16:55|2.7302
06:16:56|2.7335
06:16:57|2.7317
06:16:59|2.7321
06:17:00|2.7329
06:17:00|2.7329
06:17:03|2.7341
06:17:04|2.7349
06:17:05|2.7342
06:17:06|2.7351
06:17:06|2.735
06:17:07|2.7352
06:17:08|2.7352
06:17:10|2.7371
06:17:10|2.7371
06:17:12|2.7374
06:17:13|2.7374
06:17:13|2.7354
06:17:15|2.7366
06:17:16|2.7366
06:17:17|2.7366
06:17:18|2.7364
06:17:19|2.7367
06:17:20|2.7358
06:17:21|2.7358
06:17:22|2.7357
06:17:23|2.7362
06:17:24|2.7362
06:17:25|2.7364
06:17:26|2.7357
06:17:27|2.7357
06:17:28|2.7357
06:17:29|2.735
06:17:30|2.735
06:17:31|2.7357
06:17:32|2.735
06:17:33|2.7336
06:17:34|2.7333
06:17:35|2.7333
06:17:36|2.7345
06:17:37|2.7333
06:17:38|2.7335
06:17:39|2.7321
06:17:40|2.7328
06:17:41|2.7326
06:17:42|2.7326
06:17:43|2.7332
06:17:44|2.7332
06:17:45|2.7328
06:17:46|2.7328
06:17:47|2.7329
06:17:48|2.7329
06:17:49|2.7349
06:17:50|2.7334
06:17:52|2.7334
06:17:53|2.734
06:17:54|2.7341
06:17:55|2.7377
06:17:55|2.7362
06:17:56|2.7346
06:17:58|2.7351
06:18:00|2.7346
06:18:01|2.7346
06:18:01|2.7375
06:18:03|2.7374
06:18:05|2.7387
06:18:05|2.7367
06:18:06|2.7371
06:18:07|2.7391
06:18:08|2.736
06:18:09|2.736
06:18:11|2.736
06:18:12|2.736
06:18:13|2.736
06:18:14|2.7366
06:18:15|2.7366
06:18:16|2.7366
06:18:16|2.7366
06:18:18|2.7366
06:18:19|2.7366
06:18:19|2.7366
06:18:20|2.7393
06:18:22|2.7379
06:18:22|2.7367
06:18:23|2.7367
06:18:25|2.7367
06:18:26|2.7367
06:18:26|2.7367
06:18:27|2.7344
06:18:28|2.7344
06:18:30|2.7344
06:18:30|2.7349
06:18:32|2.7338
06:18:33|2.7321
06:18:33|2.7321
06:18:34|2.7321
06:18:35|2.7321
06:18:36|2.731
06:18:37|2.7284
06:18:39|2.7268
06:18:39|2.7268
06:18:40|2.7268
06:18:42|2.724
06:18:43|2.7269
06:18:43|2.7269
06:18:45|2.7269
06:18:45|2.7267
06:18:46|2.7267
06:18:48|2.7267
06:18:49|2.7267
06:18:50|2.7287
06:18:51|2.728
06:18:52|2.7272
06:18:53|2.7285
06:18:54|2.7285
06:18:56|2.7285
06:18:57|2.7285
06:18:57|2.7285
06:18:58|2.7285
06:19:00|2.728
06:19:01|2.728
06:19:02|2.7283
06:19:03|2.7283
06:19:04|2.7283
06:19:04|2.7283
06:19:05|2.7301
06:19:07|2.7301
06:19:08|2.7301
06:19:09|2.7259
06:19:09|2.7259
06:19:11|2.7259
06:19:12|2.7259
06:19:13|2.7256
06:19:14|2.7254
06:19:15|2.725
06:19:16|2.725
06:19:17|2.7261
06:19:19|2.7275
06:19:19|2.7275
06:19:21|2.7275
06:19:21|2.7288
06:19:22|2.7288
06:19:23|2.7252
06:19:24|2.7248
06:19:25|2.7248
06:19:27|2.7248
06:19:27|2.7252
06:19:29|2.7252
06:19:30|2.7277
06:19:30|2.7277
06:19:31|2.7269
06:19:33|2.7269
06:19:33|2.7269
06:19:35|2.7269
06:19:35|2.7269
06:19:37|2.7277
06:19:38|2.7286
06:19:39|2.7286
06:19:39|2.7285
06:19:41|2.7285
06:19:41|2.7285
06:19:42|2.7292
06:19:43|2.7292
06:19:45|2.7292
06:19:45|2.7292
06:19:46|2.7292
06:19:47|2.7292
06:19:48|2.7292
06:19:49|2.7292
06:19:50|2.7292
06:19:51|2.7292
06:19:52|2.7292
06:19:53|2.7332
06:19:54|2.7332
06:19:56|2.7332
06:19:58|2.7332
06:19:58|2.7332
06:19:59|2.7332
06:20:01|2.7332
06:20:01|2.7332
06:20:03|2.7332
06:20:04|2.7332
06:20:05|2.7332
06:20:06|2.7332
06:20:07|2.7332
06:20:08|2.7378
06:20:09|2.7378
06:20:10|2.7378
06:20:11|2.7361
06:20:12|2.7377
06:20:13|2.7377
06:20:14|2.7363
06:20:15|2.7361
06:20:16|2.7361
06:20:17|2.7361
06:20:18|2.7349
06:20:19|2.7349
06:20:20|2.7349
06:20:21|2.7349
06:20:22|2.7349
06:20:23|2.7349
06:20:24|2.7371
06:20:25|2.7371
06:20:26|2.7371
06:20:27|2.7371
06:20:28|2.7388
06:20:29|2.737
06:20:30|2.737
06:20:31|2.737
06:20:32|2.737
06:20:33|2.737
06:20:35|2.737
06:20:35|2.737
06:20:37|2.737
06:20:38|2.737
06:20:38|2.737
06:20:40|2.737
06:20:40|2.737
06:20:42|2.737
06:20:42|2.737
06:20:43|2.737
06:20:44|2.737
06:20:45|2.737
06:20:46|2.737
06:20:48|2.7374
06:20:48|2.7374
06:20:50|2.7374
06:20:50|2.7385
06:20:51|2.7385
06:20:52|2.7385
06:20:53|2.7385
06:20:54|2.7385
06:20:56|2.7373
06:20:57|2.7373
06:20:58|2.7379
06:21:00|2.7379
06:21:01|2.7379
06:21:01|2.7388
06:21:02|2.7379
06:21:04|2.741
06:21:04|2.741
06:21:06|2.741
06:21:07|2.741
06:21:08|2.741
06:21:09|2.741
06:21:10|2.741
06:21:11|2.741
06:21:12|2.741
06:21:12|2.7412
06:21:13|2.7412
06:21:15|2.7412
06:21:16|2.7412
06:21:16|2.7412
06:21:18|2.7412
06:21:19|2.7432
06:21:20|2.7423
06:21:20|2.7433
06:21:22|2.7439
06:21:22|2.7439
06:21:23|2.7445
06:21:25|2.7446
06:21:26|2.7457
06:21:27|2.7457
06:21:28|2.7473
06:21:29|2.7462
06:21:29|2.7462
06:21:31|2.7462
06:21:32|2.7465
06:21:32|2.7489
06:21:33|2.7493
06:21:34|2.7503
06:21:35|2.751
06:21:36|2.7525
06:21:37|2.7552
06:21:39|2.7559
06:21:40|2.7582
06:21:41|2.7579
06:21:42|2.7583
06:21:43|2.7602
06:21:44|2.7612
06:21:46|2.7622
06:21:46|2.7622
06:21:47|2.7607
06:21:48|2.7587
06:21:49|2.7587
06:21:50|2.7587
06:21:51|2.7587
06:21:52|2.7579
06:21:53|2.7568
06:21:55|2.7571
06:21:55|2.7568
06:21:56|2.7553
06:21:58|2.7553
06:22:00|2.7557
06:22:00|2.7556
06:22:02|2.7528
06:22:03|2.7524
06:22:04|2.7555
06:22:04|2.7548
06:22:05|2.756
06:22:06|2.7529
06:22:08|2.7529
06:22:09|2.754
06:22:09|2.754
06:22:11|2.754
06:22:12|2.7552
06:22:13|2.7552
06:22:13|2.7545
06:22:16|2.7535
06:22:16|2.7535
06:22:17|2.7569
06:22:19|2.7549
06:22:19|2.7549
06:22:20|2.7549
06:22:21|2.7547
06:22:23|2.7547
06:22:24|2.7547
06:22:25|2.7547
06:22:26|2.7547
06:22:27|2.7549
06:22:28|2.7549
06:22:29|2.7549
06:22:30|2.7543
06:22:31|2.7543
06:22:32|2.7484
06:22:33|2.7484
06:22:34|2.7483
06:22:35|2.7493
06:22:36|2.7486
06:22:37|2.7498
06:22:38|2.7506
06:22:39|2.7485
06:22:40|2.7485
06:22:41|2.7479
06:22:42|2.7484
06:22:43|2.7484
06:22:44|2.747
06:22:45|2.7457
06:22:46|2.7457
06:22:47|2.7447
06:22:48|2.7439
06:22:49|2.7439
06:22:50|2.7439
06:22:51|2.743
06:22:52|2.7429
06:22:53|2.7444
06:22:54|2.7447
06:22:55|2.7434
06:22:57|2.743
06:22:58|2.7416
06:22:58|2.7404
06:23:00|2.7404
06:23:01|2.7413
06:23:03|2.7423
06:23:03|2.7401
06:23:05|2.742
06:23:06|2.7426
06:23:07|2.7426
06:23:08|2.7435
06:23:10|2.7443
06:23:10|2.7442
06:23:12|2.7435
06:23:12|2.7435
06:23:14|2.7435
06:23:15|2.7435
06:23:15|2.7418
06:23:16|2.7395
06:23:19|2.7418
06:23:19|2.7418
06:23:20|2.7418
06:23:21|2.7406
06:23:23|2.7406
06:23:24|2.7431
06:23:25|2.7441
06:23:26|2.7427
06:23:26|2.7419
06:23:27|2.7419
06:23:29|2.7446
06:23:29|2.7446
06:23:30|2.7438
06:23:32|2.7442
06:23:32|2.744
06:23:33|2.744
06:23:35|2.7446
06:23:35|2.7445
06:23:36|2.7445
06:23:38|2.7448
06:23:38|2.7448
06:23:40|2.7444
06:23:41|2.7438
06:23:42|2.7438
06:23:43|2.7438
06:23:44|2.7438
06:23:44|2.7438
06:23:46|2.7438
06:23:47|2.7458
06:23:48|2.7458
06:23:49|2.7433
06:23:50|2.7433
06:23:51|2.7433
06:23:52|2.7433
06:23:53|2.7433
06:23:54|2.7433
06:23:55|2.7433
06:23:56|2.7433
06:23:57|2.7467
06:23:58|2.7467
06:24:00|2.7467
06:24:01|2.7467
06:24:02|2.7487
06:24:02|2.7481
06:24:04|2.7481
06:24:05|2.7481
06:24:06|2.7481
06:24:07|2.7481
06:24:08|2.7481
06:24:09|2.7465
06:24:10|2.7465
06:24:11|2.7465
06:24:12|2.7465
06:24:13|2.7482
06:24:15|2.7482
06:24:15|2.7482
06:24:17|2.7485
06:24:18|2.7481
06:24:19|2.7481
06:24:19|2.7461
06:24:21|2.7461
06:24:21|2.7461
06:24:23|2.748
06:24:23|2.748
06:24:24|2.748
06:24:26|2.748
06:24:27|2.7473
06:24:28|2.7473
06:24:29|2.7473
06:24:30|2.7484
06:24:31|2.7484
06:24:32|2.7527
06:24:33|2.7527
06:24:34|2.7527
06:24:35|2.7527
06:24:36|2.7534
06:24:38|2.7521
06:24:39|2.7521
06:24:39|2.7521
06:24:40|2.7521
06:24:41|2.7509
06:24:43|2.7493
06:24:44|2.7488
06:24:45|2.748
06:24:46|2.748
06:24:47|2.748
06:24:48|2.748
06:24:49|2.7461
06:24:50|2.7461
06:24:51|2.7461
06:24:52|2.7461
06:24:53|2.7461
06:24:54|2.7461
06:24:55|2.746
06:24:56|2.746
06:24:57|2.747
06:24:58|2.747
06:25:00|2.747
06:25:01|2.7463
06:25:01|2.746
06:25:03|2.746
06:25:04|2.7458
06:25:05|2.7458
06:25:06|2.7458
06:25:07|2.7458
06:25:08|2.7458
06:25:08|2.7458
06:25:10|2.7458
06:25:11|2.7458
06:25:12|2.7466
06:25:14|2.748
06:25:15|2.7484
06:25:16|2.7481
06:25:17|2.749
06:25:18|2.749
06:25:19|2.749
06:25:20|2.749
06:25:21|2.749
06:25:22|2.7493
06:25:23|2.7493
06:25:24|2.7484
06:25:25|2.7484
06:25:27|2.7484
06:25:28|2.7484
06:25:29|2.7463
06:25:29|2.7463
06:25:30|2.7463
06:25:32|2.7463
06:25:32|2.7529
06:25:33|2.7529
06:25:34|2.7529
06:25:35|2.7558
06:25:36|2.7558
06:25:37|2.7558
06:25:38|2.7568
06:25:39|2.7599
06:25:40|2.7599
06:25:42|2.762
06:25:42|2.7614
06:25:43|2.7614
06:25:44|2.7587
06:25:45|2.7587
06:25:46|2.7614
06:25:47|2.7614
06:25:48|2.7581
06:25:49|2.7565
06:25:50|2.7559
06:25:51|2.7545
06:25:53|2.7545
06:25:53|2.7529
06:25:55|2.7529
06:25:56|2.7529
06:25:56|2.7544
06:25:58|2.7544
06:25:59|2.7544
06:26:00|2.7545
06:26:02|2.7539
06:26:03|2.7539
06:26:04|2.7539
06:26:05|2.7539
06:26:06|2.7539
06:26:07|2.7537
06:26:08|2.7537
06:26:09|2.7537
06:26:10|2.7537
06:26:11|2.7515
06:26:12|2.7504
06:26:14|2.7504
06:26:14|2.7516
06:26:15|2.7516
06:26:16|2.7516
06:26:17|2.7531
06:26:19|2.7531
06:26:20|2.7531
06:26:22|2.7518
06:26:23|2.7538
06:26:23|2.7538
06:26:25|2.7538
06:26:26|2.7537
06:26:27|2.7537
06:26:27|2.7537
06:26:28|2.7537
06:26:29|2.7537
06:26:31|2.7537
06:26:31|2.7537
06:26:33|2.7537
06:26:34|2.7511
06:26:35|2.7511
06:26:35|2.7487
06:26:36|2.748
06:26:37|2.748
06:26:39|2.7466
06:26:40|2.7466
06:26:40|2.7466
06:26:41|2.7497
06:26:42|2.7497
06:26:44|2.7497
06:26:44|2.7497
06:26:45|2.7497
06:26:47|2.7497
06:26:47|2.7497
06:26:48|2.7482
06:26:49|2.7497
06:26:51|2.7497
06:26:52|2.7497
06:26:53|2.7497
06:26:53|2.7498
06:26:55|2.7503
06:26:55|2.7503
06:26:58|2.752
06:26:58|2.752
06:26:59|2.752
06:27:00|2.752
06:27:01|2.7506
06:27:03|2.7506
06:27:04|2.7506
06:27:05|2.7504
06:27:06|2.7504
06:27:08|2.7504
06:27:09|2.7504
06:27:10|2.7518
06:27:11|2.7511
06:27:12|2.7511
06:27:13|2.7511
06:27:14|2.7511
06:27:15|2.7511
06:27:16|2.7511
06:27:17|2.7511
06:27:18|2.7511
06:27:19|2.7484
06:27:20|2.7484
06:27:21|2.7484
06:27:22|2.7484
06:27:23|2.7491
06:27:25|2.7491
06:27:26|2.7491
06:27:26|2.7491
06:27:27|2.7491
06:27:28|2.7481
06:27:29|2.7481
06:27:30|2.7481
06:27:31|2.748
06:27:32|2.748
06:27:33|2.748
06:27:36|2.7491
06:27:36|2.749
06:27:37|2.7484
06:27:38|2.7484
06:27:39|2.7484
06:27:41|2.7484
06:27:41|2.7484
06:27:42|2.7464
06:27:44|2.7464
06:27:45|2.7464
06:27:45|2.7463
06:27:46|2.7463
06:27:48|2.7458
06:27:48|2.7447
06:27:49|2.742
06:27:50|2.7419
06:27:51|2.7418
06:27:53|2.7418
06:27:53|2.7418
06:27:55|2.7418
06:27:55|2.7418
06:27:57|2.7418
06:27:58|2.7418
06:27:59|2.7418
06:28:00|2.7418
06:28:00|2.7431
06:28:01|2.7431
06:28:02|2.7431
06:28:04|2.7431
06:28:05|2.7436
06:28:06|2.7436
06:28:07|2.7452
06:28:08|2.7452
06:28:09|2.7452
06:28:10|2.7452
06:28:11|2.7444
06:28:12|2.7444
06:28:13|2.7444
06:28:14|2.7457
06:28:15|2.7447
06:28:16|2.7447
06:28:18|2.7444
06:28:19|2.7426
06:28:20|2.7426
06:28:20|2.7426
06:28:21|2.7438
06:28:22|2.7442
06:28:23|2.7439
06:28:24|2.7436
06:28:25|2.7405
06:28:26|2.7405
06:28:27|2.7374
06:28:28|2.7365
06:28:29|2.7365
06:28:30|2.7365
06:28:31|2.7365
06:28:33|2.7349
06:28:33|2.7364
06:28:35|2.7386
06:28:35|2.7365
06:28:36|2.7351
06:28:38|2.7382
06:28:38|2.7384
06:28:39|2.7394
06:28:41|2.7391
06:28:41|2.7391
06:28:42|2.7406
06:28:44|2.7406
06:28:45|2.7423
06:28:45|2.7427
06:28:46|2.7427
06:28:48|2.7438
06:28:48|2.7433
06:28:49|2.7433
06:28:51|2.7433
06:28:51|2.7433
06:28:52|2.7433
06:28:53|2.7433
06:28:54|2.7433
06:28:55|2.7433
06:28:56|2.7431
06:28:58|2.7431
06:28:58|2.7413
06:29:00|2.7413
06:29:00|2.7413
06:29:01|2.7394
06:29:02|2.7394
06:29:04|2.7394
06:29:06|2.7394
06:29:07|2.7399
06:29:08|2.74
06:29:09|2.74
06:29:09|2.7411
06:29:10|2.7415
06:29:11|2.741
06:29:13|2.7419
06:29:14|2.74
06:29:14|2.7392
06:29:16|2.7392
06:29:17|2.7381
06:29:17|2.7381
06:29:18|2.7381
06:29:19|2.7381
06:29:20|2.7382
06:29:21|2.7382
06:29:22|2.7382
06:29:24|2.7382
06:29:24|2.7388
06:29:25|2.74
06:29:26|2.74
06:29:27|2.7419
06:29:28|2.7419
06:29:29|2.7419
06:29:30|2.7419
06:29:32|2.7427
06:29:32|2.7428
06:29:33|2.7428
06:29:35|2.7436
06:29:35|2.7447
06:29:36|2.7445
06:29:37|2.7475
06:29:38|2.7474
06:29:39|2.7474
06:29:41|2.7474
06:29:42|2.7474
06:29:42|2.7456
06:29:43|2.7457
06:29:44|2.7455
06:29:46|2.7455
06:29:47|2.7446
06:29:48|2.7446
06:29:49|2.7446
06:29:50|2.7446
06:29:51|2.7446
06:29:52|2.7445
06:29:53|2.7445
06:29:54|2.7445
06:29:55|2.7445
06:29:57|2.7445
06:29:58|2.7445
06:29:59|2.7432
06:30:00|2.7432
06:30:00|2.7424
06:30:02|2.7424
06:30:03|2.7424
06:30:04|2.7424
06:30:05|2.7424
06:30:06|2.7422
06:30:07|2.7421
06:30:08|2.7421
06:30:09|2.7421
06:30:10|2.7421
06:30:12|2.7421
06:30:12|2.7412
06:30:14|2.7432
06:30:14|2.7432
06:30:15|2.7409
06:30:17|2.7415
06:30:17|2.7412
06:30:18|2.74
06:30:19|2.7389
06:30:21|2.7389
06:30:22|2.7391
06:30:22|2.7393
06:30:23|2.739
06:30:25|2.739
06:30:25|2.739
06:30:27|2.739
06:30:28|2.7376
06:30:28|2.739
06:30:29|2.739
06:30:31|2.739
06:30:31|2.739
06:30:32|2.739
06:30:34|2.739
06:30:34|2.739
06:30:35|2.739
06:30:37|2.739
06:30:38|2.7375
06:30:39|2.7375
06:30:40|2.7368
06:30:41|2.7368
06:30:42|2.7396
06:30:43|2.7379
06:30:43|2.7373
06:30:45|2.7373
06:30:46|2.7367
06:30:46|2.7367
06:30:47|2.7354
06:30:49|2.7354
06:30:50|2.7354
06:30:50|2.7354
06:30:52|2.7314
06:30:53|2.7315
06:30:53|2.7316
06:30:55|2.7316
06:30:56|2.7316
06:30:57|2.7338
06:30:58|2.7304
06:30:59|2.731
06:31:00|2.73
06:31:01|2.7288
06:31:02|2.7283
06:31:03|2.7286
06:31:04|2.7286
06:31:05|2.7286
06:31:06|2.73
06:31:07|2.73
06:31:08|2.7312
06:31:09|2.7312
06:31:10|2.7312
06:31:11|2.7312
06:31:12|2.7312
06:31:13|2.7312
06:31:14|2.7312
06:31:15|2.732
06:31:17|2.7312
06:31:17|2.7325
06:31:19|2.7325
06:31:19|2.7325
06:31:21|2.7325
06:31:21|2.7325
06:31:22|2.7325
06:31:24|2.7323
06:31:24|2.7308
06:31:26|2.7308
06:31:26|2.7308
06:31:27|2.73
06:31:28|2.7297
06:31:29|2.7297
06:31:30|2.7297
06:31:31|2.7279
06:31:32|2.7279
06:31:33|2.7279
06:31:34|2.7279
06:31:35|2.7279
06:31:36|2.7279
06:31:38|2.7279
06:31:39|2.7279
06:31:40|2.7288
06:31:40|2.7291
06:31:41|2.7296
06:31:43|2.7288
06:31:43|2.7291
06:31:44|2.7291
06:31:46|2.7291
06:31:47|2.7291
06:31:47|2.7291
06:31:49|2.7291
06:31:50|2.7291
06:31:50|2.7291
06:31:51|2.7291
06:31:53|2.7287
06:31:53|2.7287
06:31:55|2.7287
06:31:55|2.7269
06:31:57|2.7269
06:31:58|2.7269
06:31:59|2.7264
06:32:00|2.7264
06:32:01|2.7264
06:32:02|2.7308
06:32:03|2.7305
06:32:03|2.7308
06:32:04|2.7308
06:32:06|2.7308
06:32:08|2.73
06:32:09|2.7277
06:32:10|2.7277
06:32:11|2.7277
06:32:12|2.7274
06:32:13|2.7274
06:32:14|2.7275
06:32:15|2.7275
06:32:16|2.7275
06:32:17|2.7275
06:32:18|2.7275
06:32:19|2.7271
06:32:20|2.7271
06:32:21|2.7271
06:32:21|2.7268
06:32:23|2.7268
06:32:24|2.7292
06:32:25|2.7292
06:32:26|2.7292
06:32:27|2.7253
06:32:28|2.7253
06:32:29|2.7253
06:32:30|2.7271
06:32:31|2.7271
06:32:33|2.7271
06:32:33|2.7271
06:32:34|2.7271
06:32:36|2.7271
06:32:37|2.7271
06:32:37|2.7266
06:32:39|2.7266
06:32:39|2.7266
06:32:40|2.7266
06:32:41|2.7277
06:32:42|2.7291
06:32:43|2.7291
06:32:44|2.7291
06:32:45|2.7291
06:32:47|2.7286
06:32:47|2.7297
06:32:48|2.7297
06:32:49|2.729
06:32:50|2.729
06:32:52|2.7303
06:32:53|2.7292
06:32:54|2.7292
06:32:55|2.7292
06:32:55|2.7292
06:32:58|2.729
06:32:58|2.729
06:32:59|2.729
06:33:00|2.729
06:33:02|2.729
06:33:03|2.729
06:33:03|2.729
06:33:05|2.73
06:33:05|2.7335
06:33:06|2.7335
06:33:08|2.7322
06:33:10|2.7293
06:33:11|2.729
06:33:13|2.729
06:33:14|2.7294
06:33:15|2.7294
06:33:15|2.7294
06:33:16|2.7294
06:33:18|2.728
06:33:19|2.728
06:33:20|2.728
06:33:21|2.728
06:33:22|2.728
06:33:23|2.728
06:33:24|2.728
06:33:25|2.7264
06:33:26|2.7264
06:33:27|2.7284
06:33:28|2.7284
06:33:30|2.7284
06:33:30|2.7284
06:33:31|2.7284
06:33:32|2.7284
06:33:33|2.7265
06:33:34|2.7265
06:33:35|2.7265
06:33:36|2.7265
06:33:37|2.7265
06:33:38|2.7257
06:33:39|2.7247
06:33:41|2.7248
06:33:41|2.7248
06:33:42|2.7248
06:33:43|2.7256
06:33:44|2.7255
06:33:45|2.7255
06:33:46|2.7234
06:33:47|2.7242
06:33:48|2.7223
06:33:50|2.7223
06:33:50|2.7223
06:33:52|2.7223
06:33:52|2.7223
06:33:53|2.7215
06:33:55|2.7211
06:33:55|2.7211
06:33:57|2.7211
06:33:58|2.7202
06:33:59|2.7202
06:33:59|2.7202
06:34:01|2.7202
06:34:02|2.7213
06:34:03|2.7213
06:34:04|2.7224
06:34:05|2.7248
06:34:06|2.7256
06:34:07|2.7276
06:34:08|2.7256
06:34:10|2.7256
06:34:10|2.7246
06:34:11|2.7268
06:34:13|2.7247
06:34:14|2.7256
06:34:15|2.7256
06:34:16|2.7256
06:34:17|2.7256
06:34:18|2.7256
06:34:19|2.7256
06:34:20|2.7254
06:34:22|2.7254
06:34:22|2.7241
06:34:24|2.7241
06:34:25|2.7241
06:34:26|2.7241
06:34:26|2.7241
06:34:28|2.7241
06:34:28|2.7241
06:34:30|2.7241
06:34:31|2.7241
06:34:32|2.7241
06:34:33|2.7241
06:34:34|2.7241
06:34:35|2.7241
06:34:36|2.7241
06:34:37|2.7256
06:34:38|2.7256
06:34:39|2.7256
06:34:40|2.7256
06:34:41|2.7256
06:34:42|2.7256
06:34:43|2.7244
06:34:44|2.7244
06:34:45|2.7244
06:34:46|2.7244
06:34:48|2.7244
06:34:49|2.7244
06:34:49|2.7244
06:34:50|2.7244
06:34:51|2.7243
06:34:52|2.7214
06:34:53|2.7214
06:34:55|2.7214
06:34:55|2.7214
06:34:56|2.7214
06:34:57|2.7214
06:34:58|2.7241
06:34:59|2.7241
06:35:00|2.7241
06:35:01|2.7251
06:35:02|2.7251
06:35:03|2.7256
06:35:05|2.7256
06:35:06|2.7257
06:35:06|2.7257
06:35:07|2.7241
06:35:08|2.7241
06:35:10|2.7241
06:35:12|2.725
06:35:12|2.725
06:35:14|2.725
06:35:15|2.725
06:35:15|2.7246
06:35:16|2.7229
06:35:17|2.7229
06:35:18|2.7214
06:35:19|2.7214
06:35:20|2.7214
06:35:22|2.7214
06:35:23|2.7226
06:35:24|2.7221
06:35:25|2.722
06:35:25|2.7208
06:35:26|2.7208
06:35:27|2.7196
06:35:29|2.7196
06:35:30|2.7196
06:35:30|2.7196
06:35:31|2.7183
06:35:33|2.7183
06:35:34|2.7183
06:35:35|2.7177
06:35:36|2.7169
06:35:37|2.7169
06:35:38|2.7153
06:35:39|2.7151
06:35:40|2.7151
06:35:41|2.716
06:35:42|2.7151
06:35:43|2.7157
06:35:44|2.7151
06:35:45|2.7151
06:35:46|2.7136
06:35:47|2.7146
06:35:48|2.7146
06:35:49|2.7146
06:35:50|2.7146
06:35:51|2.7179
06:35:52|2.7179
06:35:53|2.7179
06:35:54|2.7179
06:35:55|2.7179
06:35:56|2.7148
06:35:57|2.7166
06:35:58|2.7166
06:35:59|2.7152
06:36:01|2.7152
06:36:02|2.718
06:36:02|2.718
06:36:03|2.72
06:36:05|2.72
06:36:06|2.7202
06:36:07|2.7202
06:36:08|2.7193
06:36:09|2.7182
06:36:10|2.7182
06:36:11|2.7182
06:36:12|2.7182
06:36:14|2.7189
06:36:14|2.716
06:36:15|2.716
06:36:17|2.7215
06:36:18|2.7179
06:36:18|2.7179
06:36:19|2.7174
06:36:20|2.7174
06:36:21|2.7178
06:36:23|2.7188
06:36:23|2.7178
06:36:24|2.7178
06:36:25|2.7178
06:36:27|2.7209
06:36:27|2.7209
06:36:28|2.7209
06:36:30|2.7202
06:36:31|2.7219
06:36:31|2.7219
06:36:32|2.7219
06:36:33|2.7219
06:36:35|2.7241
06:36:35|2.7241
06:36:36|2.7244
06:36:37|2.7244
06:36:39|2.722
06:36:40|2.722
06:36:40|2.722
06:36:41|2.7236
06:36:43|2.7214
06:36:44|2.7214
06:36:46|2.7214
06:36:46|2.7214
06:36:48|2.7214
06:36:48|2.7214
06:36:49|2.7214
06:36:50|2.7214
06:36:51|2.7244
06:36:53|2.7244
06:36:53|2.7244
06:36:54|2.725
06:36:55|2.725
06:36:56|2.7262
06:36:57|2.7264
06:36:58|2.7272
06:36:59|2.7283
06:37:00|2.7283
06:37:01|2.7291
06:37:02|2.729
06:37:03|2.729
06:37:04|2.7306
06:37:05|2.7327
06:37:06|2.7306
06:37:07|2.7306
06:37:08|2.7306
06:37:09|2.7328
06:37:10|2.7318
06:37:11|2.7318
06:37:13|2.7317
06:37:13|2.7324
06:37:15|2.7293
06:37:16|2.7293
06:37:17|2.729
06:37:18|2.729
06:37:20|2.728
06:37:21|2.728
06:37:21|2.728
06:37:23|2.7298
06:37:24|2.7298
06:37:25|2.7286
06:37:26|2.7286
06:37:27|2.7286
06:37:28|2.728
06:37:29|2.728
06:37:30|2.728
06:37:32|2.728
06:37:33|2.728
06:37:33|2.728
06:37:35|2.7244
06:37:35|2.7244
06:37:37|2.7244
06:37:38|2.7244
06:37:39|2.7244
06:37:40|2.7244
06:37:40|2.7244
06:37:42|2.7244
06:37:43|2.7244
06:37:43|2.7244
06:37:44|2.7244
06:37:46|2.7244
06:37:46|2.7244
06:37:48|2.7244
06:37:49|2.7244
06:37:50|2.7197
06:37:51|2.7224
06:37:52|2.7224
06:37:53|2.7224
06:37:53|2.7224
06:37:55|2.7224
06:37:57|2.7193
06:37:58|2.7193
06:37:58|2.7163
06:37:59|2.7163
06:38:00|2.7169
06:38:02|2.7169
06:38:03|2.717
06:38:03|2.717
06:38:04|2.717
06:38:06|2.7171
06:38:06|2.7171
06:38:07|2.7169
06:38:08|2.7172
06:38:09|2.7172
06:38:11|2.7172
06:38:12|2.7166
06:38:14|2.7166
06:38:15|2.7175
06:38:16|2.7175
06:38:17|2.7175
06:38:17|2.7175
06:38:19|2.7163
06:38:20|2.7156
06:38:22|2.7156
06:38:22|2.7154
06:38:23|2.7154
06:38:25|2.7154
06:38:25|2.7135
06:38:27|2.7125
06:38:28|2.7126
06:38:29|2.7128
06:38:29|2.7128
06:38:31|2.7128
06:38:32|2.7112
06:38:33|2.7112
06:38:33|2.7112
06:38:35|2.7112
06:38:36|2.7121
06:38:37|2.7108
06:38:38|2.7108
06:38:38|2.71
06:38:40|2.71
06:38:41|2.71
06:38:41|2.7083
06:38:43|2.7083
06:38:43|2.7106
06:38:44|2.7106
06:38:46|2.7104
06:38:46|2.7104
06:38:48|2.7099
06:38:49|2.707
06:38:50|2.706
06:38:50|2.706
06:38:52|2.706
06:38:53|2.706
06:38:54|2.706
06:38:55|2.706
06:38:56|2.706
06:38:57|2.706
06:38:58|2.7046
06:38:59|2.7046
06:39:00|2.7044
06:39:01|2.7044
06:39:02|2.704
06:39:03|2.704
06:39:04|2.704
06:39:05|2.7052
06:39:06|2.7052
06:39:07|2.7035
06:39:08|2.707
06:39:09|2.707
06:39:11|2.7069
06:39:11|2.7069
06:39:12|2.7067
06:39:14|2.7055
06:39:14|2.7055
06:39:16|2.7056
06:39:18|2.7056
06:39:19|2.7054
06:39:19|2.7054
06:39:20|2.7057
06:39:21|2.7057
06:39:23|2.7057
06:39:24|2.7057
06:39:24|2.7053
06:39:25|2.7053
06:39:27|2.7047
06:39:28|2.7047
06:39:29|2.7047
06:39:30|2.7047
06:39:30|2.7047
06:39:31|2.7047
06:39:33|2.7047
06:39:33|2.7047
06:39:35|2.7047
06:39:35|2.7045
06:39:37|2.7045
06:39:37|2.7047
06:39:38|2.7047
06:39:40|2.7042
06:39:41|2.7042
06:39:42|2.7042
06:39:43|2.7042
06:39:45|2.7042
06:39:45|2.7042
06:39:46|2.7034
06:39:47|2.7033
06:39:48|2.7033
06:39:49|2.7021
06:39:50|2.7021
06:39:52|2.7021
06:39:52|2.7021
06:39:53|2.7021
06:39:54|2.7007
06:39:56|2.7007
06:39:57|2.7013
06:39:57|2.7013
06:39:59|2.7013
06:40:00|2.7032
06:40:01|2.7039
06:40:02|2.704
06:40:03|2.7032
06:40:03|2.7032
06:40:04|2.7032
06:40:06|2.7044
06:40:07|2.7044
06:40:08|2.7056
06:40:09|2.7056
06:40:10|2.7037
06:40:11|2.7037
06:40:12|2.7051
06:40:13|2.7051
06:40:14|2.7051
06:40:16|2.7036
06:40:18|2.7036
06:40:19|2.7055
06:40:19|2.7055
06:40:21|2.7055
06:40:22|2.7055
06:40:24|2.7055
06:40:24|2.7026
06:40:25|2.7026
06:40:27|2.7026
06:40:27|2.7039
06:40:28|2.7039
06:40:30|2.7039
06:40:31|2.7043
06:40:32|2.7043
06:40:32|2.7043
06:40:34|2.7043
06:40:34|2.7043
06:40:35|2.7043
06:40:37|2.7112
06:40:37|2.7117
06:40:39|2.7125
06:40:39|2.7125
06:40:41|2.7123
06:40:41|2.7109
06:40:42|2.7107
06:40:43|2.7107
06:40:44|2.7108
06:40:45|2.7108
06:40:46|2.7108
06:40:47|2.7105
06:40:48|2.7105
06:40:49|2.7084
06:40:50|2.7079
06:40:51|2.7079
06:40:53|2.7079
06:40:53|2.7079
06:40:55|2.7076
06:40:56|2.7076
06:40:57|2.7076
06:40:58|2.71
06:40:59|2.71
06:40:59|2.71
06:41:01|2.71
06:41:01|2.71
06:41:02|2.71
06:41:04|2.71
06:41:05|2.7107
06:41:06|2.7104
06:41:06|2.7104
06:41:08|2.711
06:41:08|2.7157
06:41:10|2.7149
06:41:10|2.7149
06:41:12|2.7149
06:41:13|2.7149
06:41:14|2.7151
06:41:15|2.712
06:41:16|2.712
06:41:17|2.712
06:41:18|2.712
06:41:20|2.712
06:41:21|2.712
06:41:21|2.712
06:41:23|2.712
06:41:24|2.7129
06:41:24|2.7129
06:41:26|2.7129
06:41:27|2.7129
06:41:28|2.7129
06:41:29|2.7129
06:41:30|2.7129
06:41:32|2.7129
06:41:33|2.7129
06:41:33|2.7129
06:41:34|2.7129
06:41:35|2.7129
06:41:36|2.7129
06:41:37|2.7129
06:41:38|2.7114
06:41:39|2.7123
06:41:41|2.7123
06:41:42|2.7123
06:41:43|2.7123
06:41:43|2.7123
06:41:44|2.7123
06:41:46|2.7123
06:41:46|2.7096
06:41:48|2.7096
06:41:48|2.7096
06:41:49|2.7096
06:41:50|2.7096
06:41:52|2.7096
06:41:53|2.7096
06:41:54|2.7096
06:41:55|2.7081
06:41:56|2.7081
06:41:57|2.7091
06:41:58|2.7091
06:41:59|2.7091
06:42:00|2.7091
06:42:01|2.7091
06:42:02|2.7091
06:42:03|2.7079
06:42:04|2.7079
06:42:05|2.7058
06:42:06|2.7067
06:42:07|2.7067
06:42:08|2.7067
06:42:10|2.7058
06:42:11|2.7058
06:42:11|2.7058
06:42:12|2.7058
06:42:13|2.7058
06:42:14|2.7058
06:42:15|2.7048
06:42:17|2.7048
06:42:18|2.7038
06:42:19|2.7038
06:42:21|2.7028
06:42:21|2.7028
06:42:23|2.7028
06:42:24|2.7025
06:42:25|2.7011
06:42:26|2.7011
06:42:27|2.7
06:42:28|2.7004
06:42:30|2.7003
06:42:31|2.7
06:42:31|2.699
06:42:32|2.699
06:42:33|2.699
06:42:35|2.6991
06:42:35|2.6991
06:42:37|2.697
06:42:37|2.6962
06:42:38|2.6976
06:42:40|2.6951
06:42:42|2.6954
06:42:42|2.6968
06:42:44|2.6968
06:42:44|2.6968
06:42:46|2.6968
06:42:47|2.6982
06:42:47|2.6982
06:42:49|2.6982
06:42:49|2.6982
06:42:50|2.6982
06:42:52|2.6982
06:42:53|2.6988
06:42:54|2.6988
06:42:55|2.6989
06:42:56|2.6989
06:42:57|2.6989
06:42:57|2.6989
06:42:59|2.6989
06:43:00|2.6989
06:43:01|2.6989
06:43:01|2.6989
06:43:03|2.6989
06:43:04|2.6989
06:43:05|2.6988
06:43:06|2.7016
06:43:07|2.704
06:43:08|2.7041
06:43:09|2.7041
06:43:10|2.704
06:43:11|2.7014
06:43:12|2.7014
06:43:13|2.7018
06:43:14|2.7018
06:43:15|2.7018
06:43:16|2.7018
06:43:17|2.7006
06:43:19|2.7014
06:43:19|2.7014
06:43:22|2.7008
06:43:23|2.7008
06:43:24|2.7008
06:43:24|2.7016
06:43:26|2.7006
06:43:27|2.7006
06:43:28|2.7006
06:43:29|2.6992
06:43:30|2.6993
06:43:31|2.6981
06:43:32|2.6989
06:43:33|2.6992
06:43:34|2.6981
06:43:35|2.6998
06:43:36|2.6998
06:43:38|2.698
06:43:39|2.6982
06:43:39|2.698
06:43:41|2.698
06:43:42|2.6976
06:43:43|2.6976
06:43:43|2.6963
06:43:45|2.6973
06:43:46|2.6973
06:43:47|2.6961
06:43:47|2.6962
06:43:49|2.6962
06:43:50|2.6961
06:43:50|2.6961
06:43:52|2.6961
06:43:52|2.6961
06:43:54|2.6985
06:43:55|2.7
06:43:56|2.7015
06:43:57|2.7025
06:43:58|2.7025
06:43:59|2.7032
06:44:00|2.7037
06:44:01|2.7037
06:44:02|2.7037
06:44:03|2.7036
06:44:05|2.7033
06:44:06|2.7032
06:44:07|2.7025
06:44:08|2.7025
06:44:09|2.7025
06:44:10|2.7025
06:44:11|2.7039
06:44:12|2.7052
06:44:13|2.7071
06:44:14|2.7072
06:44:15|2.7072
06:44:16|2.7072
06:44:17|2.7072
06:44:18|2.7044
06:44:20|2.7044
06:44:22|2.7041
06:44:22|2.7041
06:44:24|2.7051
06:44:25|2.7051
06:44:26|2.7051
06:44:27|2.7051
06:44:28|2.7051
06:44:29|2.7051
06:44:30|2.7059
06:44:31|2.7059
06:44:32|2.7069
06:44:33|2.7069
06:44:34|2.7069
06:44:35|2.7069
06:44:36|2.7069
06:44:37|2.7069
06:44:38|2.7069
06:44:39|2.7069
06:44:40|2.706
06:44:42|2.706
06:44:42|2.7066
06:44:43|2.7066
06:44:45|2.7067
06:44:46|2.7067
06:44:46|2.7067
06:44:48|2.7067
06:44:49|2.7067
06:44:50|2.7066
06:44:50|2.7066
06:44:52|2.7066
06:44:52|2.7067
06:44:53|2.7066
06:44:55|2.7066
06:44:56|2.706
06:44:57|2.706
06:44:57|2.706
06:44:58|2.706
06:45:00|2.706
06:45:01|2.706
06:45:02|2.706
06:45:03|2.706
06:45:04|2.7059
06:45:05|2.7059
06:45:06|2.7065
06:45:07|2.7055
06:45:08|2.7096
06:45:09|2.7119
06:45:10|2.712
06:45:11|2.712
06:45:12|2.712
06:45:13|2.7119
06:45:14|2.7119
06:45:15|2.7119
06:45:17|2.7113
06:45:18|2.7109
06:45:18|2.7109
06:45:20|2.7097
06:45:20|2.7097
06:45:22|2.7097
06:45:24|2.7107
06:45:25|2.7084
06:45:25|2.7081
06:45:27|2.7076
06:45:27|2.7076
06:45:28|2.7076
06:45:29|2.7065
06:45:30|2.7072
06:45:31|2.7081
06:45:32|2.7081
06:45:33|2.7081
06:45:34|2.7055
06:45:35|2.705
06:45:37|2.7039
06:45:37|2.7038
06:45:38|2.7061
06:45:39|2.7072
06:45:40|2.7072
06:45:42|2.7072
06:45:42|2.7072
06:45:43|2.7072
06:45:44|2.7072
06:45:45|2.7041
06:45:46|2.7041
06:45:47|2.7041
06:45:48|2.7041
06:45:50|2.7046
06:45:51|2.7045
06:45:52|2.7045
06:45:53|2.7093
06:45:54|2.7093
06:45:55|2.7093
06:45:56|2.7077
06:45:57|2.7078
06:45:58|2.7055
06:45:59|2.7057
06:46:00|2.7057
06:46:01|2.7057
06:46:02|2.7057
06:46:03|2.7058
06:46:04|2.7064
06:46:05|2.7063
06:46:06|2.706
06:46:07|2.7058
06:46:08|2.7051
06:46:09|2.7051
06:46:10|2.7051
06:46:11|2.7051
06:46:12|2.7051
06:46:14|2.7052
06:46:15|2.7051
06:46:15|2.7051
06:46:16|2.7051
06:46:17|2.7051
06:46:18|2.7051
06:46:19|2.7051
06:46:21|2.7051
06:46:23|2.7051
06:46:24|2.7061
06:46:25|2.7061
06:46:27|2.7051
06:46:28|2.7051
06:46:28|2.7051
06:46:30|2.7051
06:46:31|2.7027
06:46:33|2.701
06:46:34|2.701
06:46:35|2.701
06:46:36|2.6988
06:46:37|2.6988
06:46:38|2.6988
06:46:39|2.6988
06:46:40|2.6957
06:46:41|2.6957
06:46:43|2.6956
06:46:44|2.6946
06:46:45|2.6946
06:46:45|2.6944
06:46:47|2.6941
06:46:49|2.6938
06:46:49|2.6938
06:46:51|2.6937
06:46:51|2.6937
06:46:53|2.6937
06:46:54|2.6937
06:46:54|2.6937
06:46:55|2.6933
06:46:57|2.6946
06:46:57|2.6945
06:46:58|2.6938
06:46:59|2.6938
06:47:00|2.6938
06:47:01|2.6956
06:47:02|2.6956
06:47:03|2.6956
06:47:04|2.6988
06:47:05|2.6969
06:47:06|2.6967
06:47:07|2.6967
06:47:08|2.6967
06:47:09|2.6967
06:47:10|2.6967
06:47:11|2.6945
06:47:12|2.6945
06:47:13|2.6953
06:47:14|2.6953
06:47:16|2.6942
06:47:16|2.6942
06:47:17|2.6941
06:47:18|2.6941
06:47:20|2.6941
06:47:20|2.6946
06:47:22|2.6946
06:47:23|2.6946
06:47:24|2.6943
06:47:26|2.695
06:47:27|2.695
06:47:28|2.695
06:47:29|2.695
06:47:29|2.695
06:47:32|2.695
06:47:32|2.695
06:47:34|2.695
06:47:35|2.695
06:47:36|2.695
06:47:36|2.695
06:47:38|2.6921
06:47:38|2.6918
06:47:39|2.6925
06:47:41|2.692
06:47:42|2.6918
06:47:42|2.6918
06:47:44|2.6918
06:47:44|2.6928
06:47:46|2.6928
06:47:47|2.6928
06:47:47|2.6916
06:47:48|2.6916
06:47:50|2.6916
06:47:51|2.6916
06:47:51|2.6916
06:47:53|2.6916
06:47:54|2.6916
06:47:55|2.6916
06:47:56|2.6908
06:47:57|2.6906
06:47:58|2.6901
06:47:59|2.6907
06:48:00|2.6917
06:48:02|2.6913
06:48:02|2.6913
06:48:03|2.6923
06:48:05|2.692
06:48:05|2.6908
06:48:06|2.6908
06:48:07|2.6904
06:48:09|2.6902
06:48:10|2.6914
06:48:10|2.6911
06:48:12|2.6939
06:48:12|2.6917
06:48:14|2.6917
06:48:14|2.6956
06:48:16|2.6956
06:48:16|2.6958
06:48:18|2.6977
06:48:18|2.6978
06:48:19|2.6958
06:48:20|2.6958
06:48:21|2.6983
06:48:23|2.6976
06:48:25|2.6962
06:48:26|2.6962
06:48:26|2.6962
06:48:27|2.6961
06:48:29|2.6952
06:48:30|2.6944
06:48:30|2.695
06:48:32|2.6942
06:48:32|2.693
06:48:34|2.6947
06:48:35|2.6965
06:48:35|2.6954
06:48:37|2.6954
06:48:38|2.6954
06:48:38|2.6967
06:48:40|2.6967
06:48:40|2.6967
06:48:42|2.6967
06:48:44|2.6963
06:48:45|2.6963
06:48:45|2.6967
06:48:46|2.6967
06:48:47|2.6967
06:48:49|2.6967
06:48:49|2.6967
06:48:50|2.6929
06:48:52|2.6915
06:48:52|2.6915
06:48:54|2.692
06:48:54|2.692
06:48:55|2.6917
06:48:56|2.6917
06:48:58|2.6902
06:48:59|2.6901
06:49:01|2.69
06:49:01|2.6905
06:49:02|2.6914
06:49:03|2.6912
06:49:04|2.6912
06:49:06|2.69
06:49:06|2.6902
06:49:08|2.6929
06:49:08|2.6932
06:49:09|2.6932
06:49:11|2.6932
06:49:12|2.6915
06:49:13|2.6925
06:49:14|2.6931
06:49:15|2.6931
06:49:16|2.6947
06:49:17|2.6964
06:49:17|2.6964
06:49:19|2.6976
06:49:19|2.6978
06:49:21|2.6978
06:49:21|2.6978
06:49:23|2.6978
06:49:25|2.6958
06:49:26|2.6944
06:49:27|2.6939
06:49:28|2.694
06:49:29|2.694
06:49:30|2.6929
06:49:31|2.6932
06:49:31|2.6929
06:49:33|2.6917
06:49:34|2.6917
06:49:36|2.6926
06:49:36|2.6951
06:49:37|2.6951
06:49:39|2.6922
06:49:40|2.6922
06:49:41|2.6932
06:49:42|2.6957
06:49:43|2.6959
06:49:43|2.6952
06:49:45|2.6975
06:49:46|2.6975
06:49:46|2.6975
06:49:48|2.6975
06:49:49|2.6975
06:49:49|2.6975
06:49:51|2.6942
06:49:52|2.6942
06:49:53|2.6942
06:49:54|2.6942
06:49:55|2.6935
06:49:55|2.6935
06:49:57|2.6914
06:49:58|2.69
06:49:59|2.69
06:50:00|2.6888
06:50:00|2.6888
06:50:02|2.6888
06:50:03|2.6897
06:50:04|2.692
06:50:05|2.692
06:50:06|2.692
06:50:07|2.692
06:50:08|2.6928
06:50:09|2.6928
06:50:10|2.6928
06:50:11|2.6926
06:50:12|2.6926
06:50:13|2.6926
06:50:14|2.6891
06:50:15|2.6904
06:50:16|2.6921
06:50:17|2.6924
06:50:18|2.6924
06:50:19|2.694
06:50:20|2.695
06:50:21|2.6972
06:50:22|2.6972
06:50:23|2.6972
06:50:24|2.6972
06:50:26|2.6972
06:50:28|2.6945
06:50:29|2.6943
06:50:30|2.6943
06:50:30|2.6943
06:50:31|2.6943
06:50:32|2.6943
06:50:34|2.6943
06:50:34|2.6943
06:50:35|2.6943
06:50:37|2.6943
06:50:38|2.6952
06:50:39|2.6952
06:50:39|2.6991
06:50:41|2.7011
06:50:42|2.7011
06:50:43|2.7011
06:50:44|2.7011
06:50:44|2.7012
06:50:45|2.701
06:50:47|2.701
06:50:47|2.701
06:50:49|2.701
06:50:49|2.7004
06:50:50|2.6994
06:50:51|2.6993
06:50:52|2.6976
06:50:54|2.6976
06:50:54|2.6976
06:50:55|2.6976
06:50:56|2.6976
06:50:58|2.6972
06:50:59|2.6979
06:51:00|2.6979
06:51:01|2.6979
06:51:02|2.6978
06:51:03|2.6982
06:51:04|2.6982
06:51:05|2.6982
06:51:06|2.6982
06:51:07|2.6952
06:51:08|2.6987
06:51:09|2.7004
06:51:11|2.6989
06:51:12|2.699
06:51:12|2.699
06:51:13|2.6975
06:51:14|2.6993
06:51:15|2.701
06:51:16|2.7003
06:51:17|2.7007
06:51:18|2.7007
06:51:19|2.7002
06:51:20|2.7005
06:51:22|2.7005
06:51:22|2.7004
06:51:23|2.7
06:51:24|2.7002
06:51:26|2.7002
06:51:26|2.7005
06:51:28|2.7005
06:51:29|2.7015
06:51:31|2.7015
06:51:32|2.7039
06:51:33|2.7039
06:51:34|2.7039
06:51:35|2.7039
06:51:36|2.7039
06:51:37|2.7007
06:51:38|2.6992
06:51:39|2.6992
06:51:40|2.6992
06:51:41|2.6982
06:51:42|2.6982
06:51:43|2.6989
06:51:44|2.6989
06:51:45|2.6975
06:51:46|2.6976
06:51:47|2.6975
06:51:48|2.6972
06:51:49|2.6959
06:51:51|2.6959
06:51:52|2.6959
06:51:52|2.6959
06:51:53|2.6963
06:51:54|2.6963
06:51:56|2.6963
06:51:57|2.6972
06:51:58|2.6972
06:51:59|2.6965
06:52:00|2.6959
06:52:00|2.6953
06:52:01|2.6953
06:52:02|2.6953
06:52:03|2.6953
06:52:05|2.6949
06:52:05|2.6938
06:52:06|2.6938
06:52:08|2.6964
06:52:09|2.6964
06:52:09|2.6964
06:52:11|2.6964
06:52:11|2.6964
06:52:13|2.6964
06:52:13|2.6954
06:52:15|2.6953
06:52:16|2.6953
06:52:17|2.6956
06:52:18|2.698
06:52:19|2.698
06:52:20|2.6983
06:52:21|2.6983
06:52:22|2.6983
06:52:23|2.699
06:52:24|2.699
06:52:25|2.699
06:52:27|2.699
06:52:27|2.699
06:52:28|2.699
06:52:30|2.699
06:52:32|2.6963
06:52:33|2.6963
06:52:34|2.6963
06:52:34|2.6944
06:52:36|2.6944
06:52:37|2.6944
06:52:38|2.6946
06:52:39|2.6946
06:52:40|2.6946
06:52:41|2.6942
06:52:43|2.6942
06:52:43|2.6942
06:52:45|2.6942
06:52:45|2.6942
06:52:46|2.6942
06:52:48|2.6896
06:52:48|2.6896
06:52:50|2.6872
06:52:50|2.6879
06:52:52|2.6864
06:52:52|2.6858
06:52:54|2.6868
06:52:55|2.6865
06:52:56|2.6865
06:52:56|2.686
06:52:57|2.686
06:52:59|2.686
06:53:00|2.686
06:53:01|2.6856
06:53:02|2.688
06:53:03|2.6884
06:53:04|2.6862
06:53:05|2.6862
06:53:06|2.6862
06:53:07|2.6862
06:53:07|2.6883
06:53:08|2.6896
06:53:09|2.695
06:53:11|2.694
06:53:11|2.6961
06:53:13|2.6967
06:53:14|2.6972
06:53:15|2.6972
06:53:16|2.6972
06:53:16|2.6959
06:53:18|2.696
06:53:18|2.6958
06:53:20|2.6958
06:53:21|2.6956
06:53:22|2.696
06:53:22|2.6955
06:53:24|2.6956
06:53:25|2.6955
06:53:26|2.6949
06:53:27|2.6949
06:53:28|2.6945
06:53:30|2.6944
06:53:31|2.6945
06:53:32|2.6945
06:53:33|2.6944
06:53:33|2.6929
06:53:35|2.6966
06:53:36|2.6976
06:53:37|2.6949
06:53:38|2.6954
06:53:39|2.6954
06:53:40|2.6954
06:53:41|2.6934
06:53:42|2.6915
06:53:43|2.6915
06:53:44|2.6932
06:53:45|2.6932
06:53:46|2.6932
06:53:47|2.6935
06:53:49|2.6935
06:53:49|2.6935
06:53:50|2.6935
06:53:51|2.6935
06:53:52|2.6935
06:53:54|2.693
06:53:55|2.693
06:53:56|2.6961
06:53:57|2.6972
06:53:57|2.6972
06:53:58|2.6943
06:54:00|2.6943
06:54:01|2.6943
06:54:02|2.6943
06:54:03|2.6943
06:54:03|2.6943
06:54:05|2.6943
06:54:05|2.6943
06:54:07|2.6949
06:54:07|2.696
06:54:08|2.6967
06:54:10|2.6967
06:54:11|2.6966
06:54:12|2.6955
06:54:13|2.6955
06:54:14|2.6966
06:54:14|2.6967
06:54:16|2.6972
06:54:17|2.6972
06:54:18|2.6964
06:54:19|2.6964
06:54:20|2.6964
06:54:21|2.6964
06:54:22|2.6964
06:54:23|2.6963
06:54:24|2.6963
06:54:25|2.696
06:54:26|2.6948
06:54:27|2.6943
06:54:28|2.6943
06:54:29|2.6943
06:54:30|2.6943
06:54:31|2.6951
06:54:32|2.6943
06:54:34|2.6943
06:54:35|2.6943
06:54:35|2.6943
06:54:37|2.6928
06:54:37|2.6937
06:54:38|2.6941
06:54:39|2.6944
06:54:40|2.6941
06:54:41|2.6955
06:54:42|2.6952
06:54:44|2.6952
06:54:45|2.6967
06:54:45|2.6958
06:54:47|2.6952
06:54:48|2.6964
06:54:49|2.6964
06:54:50|2.6964
06:54:52|2.6966
06:54:52|2.6958
06:54:53|2.6958
06:54:55|2.6964
06:54:56|2.6964
06:54:57|2.6968
06:54:57|2.6967
06:54:59|2.6966
06:55:00|2.6966
06:55:01|2.6966
06:55:01|2.6964
06:55:03|2.6988
06:55:04|2.6988
06:55:05|2.6988
06:55:06|2.6988
06:55:07|2.7
06:55:08|2.7
06:55:09|2.7
06:55:10|2.6988
06:55:11|2.6988
06:55:12|2.6988
06:55:13|2.6988
06:55:14|2.696
06:55:15|2.6966
06:55:16|2.6964
06:55:18|2.6964
06:55:19|2.6948
06:55:19|2.6948
06:55:20|2.6948
06:55:21|2.6948
06:55:22|2.6948
06:55:23|2.6948
06:55:24|2.6888
06:55:26|2.6905
06:55:26|2.6905
06:55:27|2.6897
06:55:28|2.6906
06:55:29|2.6893
06:55:31|2.6894
06:55:31|2.6894
06:55:33|2.6894
06:55:34|2.6894
06:55:35|2.6894
06:55:36|2.6896
06:55:37|2.6896
06:55:38|2.6906
06:55:39|2.6913
06:55:41|2.6944
06:55:42|2.6922
06:55:43|2.6922
06:55:44|2.6922
06:55:46|2.6922
06:55:46|2.6922
06:55:47|2.6922
06:55:48|2.6922
06:55:49|2.6922
06:55:51|2.6922
06:55:52|2.6937
06:55:53|2.6937
06:55:54|2.6937
06:55:55|2.6937
06:55:56|2.6937
06:55:56|2.6922
06:55:58|2.6922
06:55:58|2.6922
06:56:00|2.6922
06:56:01|2.6922
06:56:02|2.6919
06:56:02|2.6919
06:56:04|2.6947
06:56:05|2.6947
06:56:06|2.6947
06:56:07|2.6947
06:56:08|2.6929
06:56:09|2.6929
06:56:09|2.6925
06:56:11|2.6925
06:56:11|2.6894
06:56:12|2.6894
06:56:13|2.6913
06:56:15|2.6913
06:56:16|2.6932
06:56:17|2.6932
06:56:18|2.6932
06:56:19|2.6911
06:56:20|2.6935
06:56:22|2.6952
06:56:22|2.6952
06:56:23|2.696
06:56:24|2.696
06:56:25|2.696
06:56:26|2.696
06:56:27|2.6974
06:56:29|2.6974
06:56:30|2.6983
06:56:32|2.6982
06:56:33|2.6983
06:56:35|2.7041
06:56:36|2.7057
06:56:36|2.7057
06:56:38|2.7057
06:56:38|2.7045
06:56:40|2.7043
06:56:41|2.7017
06:56:42|2.7017
06:56:43|2.7017
06:56:44|2.7017
06:56:45|2.7017
06:56:46|2.7017
06:56:47|2.7017
06:56:48|2.7017
06:56:49|2.7017
06:56:50|2.7017
06:56:51|2.7019
06:56:53|2.7019
06:56:54|2.7024
06:56:55|2.7024
06:56:56|2.7035
06:56:57|2.7034
06:56:58|2.7034
06:56:58|2.7033
06:56:59|2.7026
06:57:01|2.7031
06:57:01|2.7034
06:57:03|2.7034
06:57:04|2.704
06:57:05|2.7041
06:57:06|2.7041
06:57:07|2.7031
06:57:08|2.7026
06:57:09|2.7031
06:57:10|2.7026
06:57:11|2.7026
06:57:13|2.7025
06:57:13|2.7014
06:57:14|2.7029
06:57:16|2.7011
06:57:16|2.7003
06:57:17|2.7001
06:57:19|2.7001
06:57:19|2.7
06:57:20|2.7001
06:57:21|2.7005
06:57:23|2.701
06:57:24|2.701
06:57:24|2.7026
06:57:25|2.7001
06:57:26|2.6961
06:57:27|2.6967
06:57:28|2.6967
06:57:29|2.6967
06:57:30|2.6967
06:57:32|2.6967
06:57:33|2.6967
06:57:34|2.6952
06:57:35|2.6953
06:57:36|2.6953
06:57:37|2.6952
06:57:38|2.6952
06:57:39|2.6966
06:57:40|2.6966
06:57:41|2.6983
06:57:42|2.6989
06:57:43|2.6987
06:57:44|2.6986
06:57:45|2.7001
06:57:47|2.7032
06:57:47|2.7029
06:57:49|2.7012
06:57:50|2.7005
06:57:51|2.7002
06:57:52|2.7002
06:57:53|2.7002
06:57:54|2.7001
06:57:56|2.7005
06:57:57|2.7001
06:57:57|2.7003
06:57:58|2.6993
06:58:00|2.6993
06:58:00|2.7001
06:58:01|2.7001
06:58:02|2.6999
06:58:04|2.6999
06:58:05|2.7016
06:58:05|2.7016
06:58:07|2.7031
06:58:08|2.7036
06:58:08|2.7044
06:58:09|2.7044
06:58:10|2.7044
06:58:12|2.7044
06:58:12|2.7044
06:58:13|2.7066
06:58:15|2.7066
06:58:16|2.7066
06:58:16|2.7058
06:58:17|2.7058
06:58:19|2.7058
06:58:19|2.7058
06:58:20|2.7044
06:58:21|2.7044
06:58:23|2.7043
06:58:23|2.7043
06:58:24|2.704
06:58:26|2.7033
06:58:26|2.7033
06:58:27|2.7033
06:58:28|2.7033
06:58:30|2.7044
06:58:31|2.7044
06:58:32|2.7048
06:58:32|2.7048
06:58:34|2.7048
06:58:35|2.706
06:58:36|2.706
06:58:37|2.7068
06:58:39|2.7068
06:58:40|2.707
06:58:41|2.707
06:58:42|2.707
06:58:42|2.707
06:58:44|2.7089
06:58:44|2.7101
06:58:46|2.7107
06:58:46|2.7107
06:58:48|2.7091
06:58:49|2.7091
06:58:50|2.7091
06:58:51|2.7088
06:58:52|2.7088
06:58:53|2.7088
06:58:54|2.7089
06:58:55|2.7089
06:58:56|2.7083
06:58:57|2.7083
06:58:58|2.7083
06:58:59|2.7083
06:59:00|2.7083
06:59:01|2.7072
06:59:02|2.7082
06:59:03|2.7082
06:59:04|2.7108
06:59:05|2.7119
06:59:07|2.7134
06:59:07|2.7134
06:59:08|2.7149
06:59:10|2.7149
06:59:10|2.7148
06:59:11|2.7148
06:59:12|2.7177
06:59:13|2.7169
06:59:15|2.7169
06:59:15|2.7169
06:59:16|2.717
06:59:17|2.7166
06:59:19|2.7163
06:59:19|2.7163
06:59:21|2.7163
06:59:21|2.7163
06:59:22|2.7163
06:59:24|2.7163
06:59:24|2.715
06:59:25|2.715
06:59:26|2.715
06:59:27|2.715
06:59:28|2.715
06:59:29|2.715
06:59:31|2.715
06:59:32|2.715
06:59:32|2.7145
06:59:34|2.7136
06:59:35|2.7136
06:59:36|2.7111
06:59:37|2.7085
06:59:38|2.7118
06:59:39|2.7118
06:59:40|2.7118
06:59:41|2.7088
06:59:42|2.7096
06:59:43|2.7088
06:59:44|2.7083
06:59:45|2.7083
06:59:46|2.7083
06:59:48|2.7083
06:59:49|2.7083
06:59:49|2.7083
06:59:51|2.7083
06:59:52|2.7083
06:59:52|2.7084
06:59:53|2.7089
06:59:55|2.7084
06:59:55|2.7084
06:59:57|2.7084
06:59:57|2.7084
06:59:59|2.7084
06:59:59|2.7089
07:00:00|2.7089
07:00:02|2.7089
07:00:02|2.7083
07:00:03|2.7068
07:00:05|2.7085
07:00:06|2.7083
07:00:06|2.7067
07:00:08|2.7055
07:00:08|2.7055
07:00:09|2.7055
07:00:10|2.7055
07:00:12|2.7053
07:00:13|2.7053
07:00:14|2.7072
07:00:14|2.7051
07:00:16|2.7051
07:00:16|2.7056
07:00:17|2.7065
07:00:18|2.7065
07:00:19|2.7065
07:00:21|2.7072
07:00:21|2.708
07:00:22|2.708
07:00:23|2.7062
07:00:24|2.7062
07:00:25|2.7067
07:00:27|2.7067
07:00:28|2.7067
07:00:29|2.7067
07:00:29|2.7067
07:00:31|2.7067
07:00:32|2.7067
07:00:33|2.7063
07:00:33|2.7063
07:00:36|2.7063
07:00:37|2.7063
07:00:38|2.7071
07:00:39|2.7071
07:00:40|2.7071
07:00:41|2.7068
07:00:42|2.7068
07:00:43|2.7068
07:00:44|2.706
07:00:46|2.7055
07:00:47|2.7051
07:00:48|2.7016
07:00:49|2.7029
07:00:50|2.7029
07:00:51|2.7029
07:00:52|2.7029
07:00:53|2.7055
07:00:54|2.7055
07:00:55|2.7054
07:00:56|2.7062
07:00:57|2.7062
07:00:58|2.7062
07:01:00|2.7062
07:01:00|2.7056
07:01:02|2.705
07:01:02|2.7056
07:01:04|2.7056
07:01:04|2.7056
07:01:05|2.7056
07:01:06|2.7056
07:01:08|2.7056
07:01:09|2.7041
07:01:10|2.7068
07:01:11|2.7087
07:01:12|2.7101
07:01:13|2.7094
07:01:14|2.7092
07:01:15|2.7092
07:01:16|2.7092
07:01:17|2.7092
07:01:18|2.7114
07:01:19|2.7125
07:01:20|2.7125
07:01:21|2.71
07:01:22|2.71
07:01:23|2.7113
07:01:24|2.7113
07:01:25|2.7113
07:01:26|2.7113
07:01:27|2.7113
07:01:28|2.7102
07:01:29|2.7102
07:01:31|2.7102
07:01:32|2.7102
07:01:32|2.7134
07:01:33|2.7152
07:01:34|2.7155
07:01:36|2.7155
07:01:37|2.7155
07:01:37|2.714
07:01:40|2.714
07:01:41|2.714
07:01:41|2.7134
07:01:42|2.7134
07:01:44|2.7125
07:01:45|2.7124
07:01:46|2.7146
07:01:47|2.7146
07:01:48|2.7146
07:01:49|2.7146
07:01:50|2.713
07:01:51|2.713
07:01:52|2.7134
07:01:53|2.7134
07:01:54|2.7134
07:01:55|2.7134
07:01:56|2.7134
07:01:57|2.7134
07:01:59|2.7148
07:01:59|2.7148
07:02:00|2.7148
07:02:01|2.7148
07:02:03|2.7148
07:02:03|2.7134
07:02:04|2.7134
07:02:05|2.7104
07:02:06|2.7099
07:02:07|2.7099
07:02:08|2.7099
07:02:10|2.712
07:02:10|2.712
07:02:11|2.712
07:02:12|2.712
07:02:13|2.712
07:02:14|2.712
07:02:15|2.7129
07:02:16|2.7129
07:02:18|2.7129
07:02:19|2.7129
07:02:19|2.7108
07:02:20|2.712
07:02:21|2.712
07:02:22|2.7117
07:02:23|2.7117
07:02:24|2.7118
07:02:25|2.7118
07:02:27|2.7118
07:02:28|2.7112
07:02:28|2.7097
07:02:29|2.7097
07:02:30|2.7097
07:02:31|2.7087
07:02:33|2.7087
07:02:34|2.7087
07:02:34|2.7087
07:02:36|2.7087
07:02:36|2.7087
07:02:41|2.7087
07:02:42|2.7084
07:02:43|2.7084
07:02:45|2.7084
07:02:45|2.7084
07:02:46|2.7089
07:02:48|2.7084
07:02:50|2.7066
07:02:50|2.7066
07:02:52|2.7066
07:02:52|2.708
07:02:53|2.708
07:02:55|2.7091
07:02:56|2.7092
07:02:57|2.7092
07:02:58|2.7092
07:02:59|2.7089
07:03:00|2.7089
07:03:01|2.7093
07:03:02|2.7103
07:03:03|2.7103
07:03:04|2.7103
07:03:05|2.7102
07:03:06|2.7102
07:03:07|2.7102
07:03:08|2.7102
07:03:09|2.7102
07:03:11|2.7102
07:03:11|2.7102
07:03:13|2.7102
07:03:13|2.7102
07:03:14|2.7097
07:03:15|2.7097
07:03:16|2.7097
07:03:17|2.7097
07:03:18|2.7097
07:03:20|2.7102
07:03:20|2.7112
07:03:21|2.7118
07:03:22|2.7118
07:03:23|2.7118
07:03:24|2.7125
07:03:25|2.7124
07:03:26|2.7124
07:03:27|2.7124
07:03:28|2.7124
07:03:30|2.7124
07:03:31|2.7118
07:03:32|2.7118
07:03:33|2.7133
07:03:34|2.7133
07:03:37|2.7133
07:03:37|2.7133
07:03:39|2.7133
07:03:41|2.7133
07:03:41|2.7133
07:03:43|2.7132
07:03:43|2.7134
07:03:45|2.7134
07:03:46|2.7134
07:03:47|2.7134
07:03:47|2.7134
07:03:49|2.7134
07:03:49|2.7133
07:03:50|2.7133
07:03:52|2.7134
07:03:52|2.7173
07:03:54|2.7189
07:03:54|2.7189
07:03:56|2.7189
07:03:57|2.719
07:03:58|2.719
07:03:59|2.719
07:04:00|2.719
07:04:01|2.719
07:04:03|2.7206
07:04:03|2.7206
07:04:04|2.7232
07:04:06|2.7233
07:04:07|2.7233
07:04:07|2.7233
07:04:08|2.7234
07:04:10|2.7234
07:04:10|2.7239
07:04:11|2.725
07:04:13|2.725
07:04:14|2.7268
07:04:15|2.7267
07:04:15|2.7268
07:04:17|2.7269
07:04:18|2.7269
07:04:19|2.7269
07:04:20|2.7268
07:04:21|2.7268
07:04:21|2.7269
07:04:23|2.7269
07:04:24|2.727
07:04:25|2.7267
07:04:26|2.7267
07:04:27|2.7267
07:04:28|2.7267
07:04:29|2.7267
07:04:30|2.7267
07:04:31|2.7267
07:04:32|2.7267
07:04:33|2.7267
07:04:34|2.7267
07:04:35|2.7277
07:04:36|2.7277
07:04:37|2.7277
07:04:38|2.7277
07:04:40|2.7277
07:04:40|2.7284
07:04:42|2.7284
07:04:43|2.7284
07:04:44|2.7284
07:04:45|2.7284
07:04:46|2.7284
07:04:47|2.7284
07:04:48|2.7284
07:04:50|2.7284
07:04:50|2.7285
07:04:51|2.7323
07:04:52|2.7341
07:04:54|2.7341
07:04:54|2.7346
07:04:56|2.735
07:04:56|2.735
07:04:58|2.7357
07:04:58|2.7357
07:04:59|2.7347
07:05:00|2.7323
07:05:01|2.7316
07:05:03|2.7316
07:05:03|2.7316
07:05:04|2.7344
07:05:05|2.7344
07:05:06|2.7348
07:05:08|2.7348
07:05:08|2.736
07:05:09|2.7365
07:05:10|2.7367
07:05:11|2.7368
07:05:12|2.7355
07:05:13|2.7355
07:05:15|2.7346
07:05:16|2.7312
07:05:17|2.7307
07:05:18|2.7312
07:05:18|2.7312
07:05:20|2.7312
07:05:20|2.7312
07:05:22|2.7312
07:05:22|2.7326
07:05:23|2.7326
07:05:24|2.7326
07:05:26|2.7337
07:05:27|2.7337
07:05:28|2.7337
07:05:28|2.7345
07:05:30|2.7345
07:05:31|2.7345
07:05:32|2.7312
07:05:33|2.7312
07:05:34|2.73
07:05:35|2.7308
07:05:36|2.7308
07:05:37|2.7305
07:05:38|2.7305
07:05:39|2.7329
07:05:41|2.735
07:05:42|2.735
07:05:43|2.7346
07:05:44|2.7346
07:05:44|2.7346
07:05:45|2.7346
07:05:46|2.7346
07:05:48|2.7363
07:05:48|2.7363
07:05:50|2.7363
07:05:50|2.7363
07:05:51|2.7371
07:05:53|2.7378
07:05:54|2.7381
07:05:54|2.749
07:05:56|2.7481
07:05:57|2.7482
07:05:58|2.7478
07:05:58|2.7478
07:05:59|2.7529
07:06:00|2.7533
07:06:01|2.7523
07:06:02|2.7533
07:06:03|2.7541
07:06:05|2.7551
07:06:06|2.7554
07:06:07|2.7554
07:06:08|2.7598
07:06:09|2.7581
07:06:09|2.7531
07:06:11|2.748
07:06:12|2.7473
07:06:13|2.7473
07:06:14|2.7455
07:06:15|2.7459
07:06:16|2.7467
07:06:17|2.7458
07:06:18|2.7458
07:06:19|2.7458
07:06:20|2.7458
07:06:21|2.7459
07:06:22|2.749
07:06:23|2.749
07:06:24|2.749
07:06:25|2.7485
07:06:26|2.7486
07:06:27|2.7486
07:06:28|2.75
07:06:29|2.7534
07:06:30|2.7503
07:06:31|2.7503
07:06:32|2.7485
07:06:33|2.7478
07:06:34|2.7478
07:06:35|2.7466
07:06:36|2.7473
07:06:37|2.7473
07:06:38|2.7473
07:06:39|2.7473
07:06:40|2.7473
07:06:42|2.7459
07:06:43|2.7459
07:06:44|2.7467
07:06:46|2.747
07:06:46|2.747
07:06:48|2.747
07:06:49|2.7478
07:06:50|2.7485
07:06:51|2.7485
07:06:52|2.7485
07:06:53|2.7498
07:06:54|2.7498
07:06:54|2.7498
07:06:56|2.7498
07:06:56|2.7502
07:06:57|2.7502
07:06:59|2.7502
07:07:00|2.7502
07:07:01|2.7502
07:07:02|2.7493
07:07:03|2.7478
07:07:04|2.7487
07:07:05|2.7487
07:07:06|2.7508
07:07:07|2.7508
07:07:08|2.7511
07:07:09|2.7512
07:07:10|2.7509
07:07:11|2.7509
07:07:12|2.75
07:07:13|2.75
07:07:14|2.7501
07:07:15|2.7508
07:07:16|2.7508
07:07:17|2.7508
07:07:18|2.7514
07:07:20|2.7519
07:07:20|2.7506
07:07:21|2.7506
07:07:22|2.7507
07:07:23|2.7507
07:07:25|2.7507
07:07:26|2.7527
07:07:27|2.7531
07:07:27|2.7542
07:07:28|2.7542
07:07:29|2.7583
07:07:30|2.7583
07:07:31|2.7577
07:07:32|2.7571
07:07:33|2.7563
07:07:34|2.7563
07:07:35|2.756
07:07:36|2.7544
07:07:37|2.7544
07:07:39|2.7517
07:07:40|2.7541
07:07:40|2.7528
07:07:43|2.7528
07:07:43|2.7528
07:07:45|2.754
07:07:46|2.7549
07:07:47|2.7536
07:07:48|2.7531
07:07:49|2.7524
07:07:51|2.7512
07:07:52|2.7512
07:07:52|2.7483
07:07:53|2.7483
07:07:54|2.7483
07:07:56|2.7485
07:07:57|2.7502
07:07:59|2.7493
07:07:59|2.7494
07:08:01|2.7508
07:08:01|2.7521
07:08:02|2.7529
07:08:03|2.753
07:08:04|2.7556
07:08:05|2.7564
07:08:06|2.7564
07:08:07|2.7575
07:08:08|2.7575
07:08:10|2.7599
07:08:10|2.7599
07:08:12|2.7599
07:08:12|2.7584
07:08:13|2.7584
07:08:14|2.7584
07:08:15|2.7584
07:08:16|2.7578
07:08:17|2.7612
07:08:18|2.7612
07:08:20|2.7615
07:08:21|2.7606
07:08:22|2.7592
07:08:23|2.758
07:08:24|2.7591
07:08:25|2.7584
07:08:26|2.7571
07:08:27|2.7572
07:08:28|2.7577
07:08:29|2.7556
07:08:30|2.7561
07:08:31|2.755
07:08:32|2.7512
07:08:33|2.75
07:08:34|2.75
07:08:35|2.75
07:08:36|2.75
07:08:37|2.75
07:08:38|2.75
07:08:39|2.7512
07:08:40|2.7512
07:08:41|2.7512
07:08:42|2.7512
07:08:43|2.7571
07:08:44|2.7598
07:08:45|2.7615
07:08:46|2.7592
07:08:48|2.7592
07:08:50|2.7592
07:08:51|2.7616
07:08:52|2.7616
07:08:53|2.7616
07:08:53|2.7598
07:08:55|2.7612
07:08:55|2.7598
07:08:56|2.7618
07:08:57|2.7618
07:08:59|2.7618
07:08:59|2.7618
07:09:00|2.7634
07:09:01|2.7634
07:09:02|2.7633
07:09:03|2.7634
07:09:04|2.7634
07:09:06|2.7647
07:09:06|2.7647
07:09:08|2.7677
07:09:08|2.7666
07:09:10|2.7678
07:09:11|2.7671
07:09:11|2.7643
07:09:13|2.7643
07:09:13|2.764
07:09:14|2.764
07:09:16|2.7628
07:09:17|2.7659
07:09:17|2.7659
07:09:18|2.7669
07:09:20|2.7662
07:09:20|2.7662
07:09:22|2.7668
07:09:22|2.7677
07:09:23|2.7684
07:09:25|2.7695
07:09:25|2.7695
07:09:26|2.7695
07:09:27|2.7695
07:09:29|2.7695
07:09:29|2.7695
07:09:30|2.7714
07:09:31|2.7716
07:09:32|2.7716
07:09:33|2.7716
07:09:34|2.7727
07:09:36|2.773
07:09:37|2.773
07:09:37|2.773
07:09:39|2.773
07:09:39|2.775
07:09:41|2.7748
07:09:42|2.7748
07:09:43|2.7754
07:09:45|2.776
07:09:45|2.7763
07:09:46|2.7779
07:09:47|2.7779
07:09:48|2.7779
07:09:49|2.777
07:09:51|2.777
07:09:52|2.7779
07:09:52|2.7763
07:09:53|2.7782
07:09:55|2.7763
07:09:55|2.7766
07:09:56|2.7783
07:09:58|2.7781
07:09:58|2.7781
07:10:00|2.7792
07:10:01|2.7792
07:10:02|2.7792
07:10:02|2.777
07:10:04|2.777
07:10:05|2.7794
07:10:06|2.7811
07:10:07|2.7813
07:10:08|2.7846
07:10:09|2.7844
07:10:10|2.7859
07:10:11|2.7858
07:10:12|2.7857
07:10:13|2.7829
07:10:14|2.7832
07:10:15|2.7849
07:10:16|2.7812
07:10:17|2.7812
07:10:18|2.7806
07:10:19|2.7802
07:10:20|2.7798
07:10:21|2.7798
07:10:22|2.7798
07:10:23|2.7784
07:10:24|2.7784
07:10:25|2.7846
07:10:26|2.7853
07:10:27|2.7864
07:10:28|2.7851
07:10:29|2.7839
07:10:30|2.7824
07:10:31|2.7824
07:10:32|2.7824
07:10:33|2.7824
07:10:34|2.7799
07:10:35|2.7799
07:10:36|2.7799
07:10:37|2.7792
07:10:38|2.7784
07:10:39|2.7744
07:10:40|2.7744
07:10:41|2.776
07:10:42|2.7727
07:10:43|2.7743
07:10:44|2.7725
07:10:46|2.7676
07:10:48|2.7639
07:10:48|2.766
07:10:49|2.7671
07:10:51|2.771
07:10:52|2.7688
07:10:53|2.7686
07:10:54|2.7676
07:10:54|2.7663
07:10:56|2.7679
07:10:56|2.7679
07:10:57|2.7643
07:10:59|2.7643
07:11:00|2.7612
07:11:00|2.7624
07:11:02|2.7624
07:11:03|2.7624
07:11:04|2.7628
07:11:05|2.7619
07:11:06|2.7629
07:11:06|2.7637
07:11:07|2.7664
07:11:08|2.7655
07:11:09|2.7696
07:11:10|2.7697
07:11:11|2.77
07:11:12|2.7677
07:11:14|2.7669
07:11:14|2.7709
07:11:15|2.7697
07:11:16|2.7697
07:11:18|2.7697
07:11:19|2.7752
07:11:20|2.7739
07:11:21|2.7749
07:11:22|2.7749
07:11:23|2.7751
07:11:24|2.7751
07:11:25|2.7762
07:11:26|2.7784
07:11:27|2.779
07:11:28|2.7782
07:11:29|2.7782
07:11:30|2.7783
07:11:31|2.7783
07:11:32|2.7793
07:11:33|2.7793
07:11:34|2.7775
07:11:36|2.779
07:11:36|2.7759
07:11:37|2.7755
07:11:38|2.7745
07:11:39|2.7734
07:11:40|2.7734
07:11:41|2.7734
07:11:42|2.7727
07:11:43|2.7727
07:11:45|2.7727
07:11:46|2.7749
07:11:48|2.7749
07:11:49|2.774
07:11:50|2.774
07:11:51|2.774
07:11:52|2.774
07:11:52|2.7713
07:11:54|2.7745
07:11:55|2.7745
07:11:56|2.7745
07:11:57|2.7745
07:11:58|2.7767
07:11:59|2.778
07:12:00|2.778
07:12:01|2.778
07:12:02|2.7758
07:12:03|2.7758
07:12:04|2.7755
07:12:05|2.7755
07:12:06|2.777
07:12:07|2.777
07:12:08|2.777
07:12:09|2.777
07:12:10|2.7763
07:12:11|2.7763
07:12:12|2.7715
07:12:13|2.7726
07:12:14|2.7726
07:12:15|2.7724
07:12:16|2.7726
07:12:17|2.7728
07:12:19|2.7745
07:12:19|2.7745
07:12:20|2.7768
07:12:21|2.7741
07:12:23|2.7758
07:12:23|2.7758
07:12:24|2.7758
07:12:25|2.7758
07:12:26|2.7758
07:12:27|2.7773
07:12:28|2.7773
07:12:29|2.7742
07:12:30|2.7742
07:12:31|2.7742
07:12:32|2.7753
07:12:33|2.7761
07:12:34|2.7761
07:12:35|2.7751
07:12:36|2.7751
07:12:37|2.7751
07:12:38|2.7733
07:12:39|2.7699
07:12:40|2.7705
07:12:42|2.7727
07:12:42|2.7727
07:12:43|2.7727
07:12:44|2.7727
07:12:45|2.7727
07:12:46|2.7731
07:12:48|2.774
07:12:49|2.7746
07:12:49|2.7748
07:12:51|2.7748
07:12:53|2.7716
07:12:54|2.7716
07:12:54|2.7716
07:12:56|2.7716
07:12:57|2.773
07:12:58|2.773
07:12:59|2.7746
07:13:00|2.7746
07:13:01|2.7746
07:13:02|2.7734
07:13:03|2.7727
07:13:06|2.7725
07:13:07|2.7732
07:13:07|2.7732
07:13:09|2.7732
07:13:09|2.7732
07:13:10|2.7732
07:13:12|2.7722
07:13:12|2.7705
07:13:14|2.7718
07:13:15|2.7718
07:13:15|2.7729
07:13:16|2.7729
07:13:18|2.7729
07:13:19|2.7731
07:13:19|2.7744
07:13:21|2.7744
07:13:21|2.7744
07:13:22|2.7766
07:13:23|2.7766
07:13:25|2.7758
07:13:26|2.7749
07:13:27|2.7733
07:13:28|2.7733
07:13:29|2.7733
07:13:30|2.7731
07:13:31|2.7731
07:13:32|2.7729
07:13:33|2.773
07:13:34|2.7724
07:13:35|2.7721
07:13:36|2.7721
07:13:37|2.7737
07:13:38|2.7737
07:13:39|2.773
07:13:40|2.773
07:13:41|2.773
07:13:42|2.774
07:13:43|2.7727
07:13:44|2.7727
07:13:45|2.7728
07:13:46|2.7761
07:13:47|2.7761
07:13:49|2.7774
07:13:49|2.7765
07:13:50|2.7767
07:13:53|2.7769
07:13:54|2.7771
07:13:54|2.7771
07:13:55|2.7771
07:13:56|2.7771
07:13:57|2.7764
07:13:58|2.7764
07:14:00|2.7764
07:14:01|2.7775
07:14:04|2.7795
07:14:05|2.7795
07:14:06|2.7795
07:14:06|2.7799
07:14:07|2.7799
07:14:08|2.7779
07:14:09|2.7779
07:14:10|2.776
07:14:11|2.776
07:14:12|2.776
07:14:13|2.7773
07:14:14|2.7757
07:14:15|2.7757
07:14:16|2.7753
07:14:17|2.7738
07:14:18|2.7738
07:14:19|2.7737
07:14:20|2.7733
07:14:21|2.7744
07:14:22|2.7747
07:14:23|2.7747
07:14:24|2.7747
07:14:25|2.7708
07:14:26|2.7694
07:14:27|2.7698
07:14:28|2.7698
07:14:29|2.7699
07:14:31|2.7699
07:14:31|2.768
07:14:32|2.768
07:14:33|2.769
07:14:35|2.7676
07:14:35|2.7691
07:14:36|2.7691
07:14:37|2.7694
07:14:38|2.7694
07:14:39|2.7674
07:14:40|2.7694
07:14:41|2.7694
07:14:42|2.771
07:14:43|2.771
07:14:44|2.7704
07:14:45|2.7699
07:14:46|2.7688
07:14:47|2.7702
07:14:49|2.7696
07:14:49|2.7684
07:14:52|2.7679
07:14:53|2.7692
07:14:54|2.7672
07:14:55|2.7673
07:14:57|2.7671
07:14:58|2.7692
07:14:59|2.7692
07:15:00|2.7726
07:15:01|2.7726
07:15:02|2.7736
07:15:04|2.7713
07:15:05|2.7713
07:15:06|2.7728
07:15:07|2.7728
07:15:07|2.7728
07:15:09|2.7734
07:15:10|2.7696
07:15:10|2.7704
07:15:12|2.7704
07:15:12|2.7688
07:15:13|2.7756
07:15:15|2.7748
07:15:16|2.7749
07:15:17|2.7756
07:15:18|2.7767
07:15:18|2.7761
07:15:20|2.7774
07:15:21|2.7772
07:15:22|2.7769
07:15:23|2.777
07:15:24|2.777
07:15:25|2.7778
07:15:26|2.7779
07:15:27|2.7786
07:15:28|2.7786
07:15:29|2.78
07:15:30|2.7817
07:15:31|2.7832
07:15:32|2.7824
07:15:33|2.7832
07:15:34|2.7832
07:15:35|2.7831
07:15:36|2.7827
07:15:37|2.7834
07:15:38|2.7824
07:15:39|2.7824
07:15:40|2.7834
07:15:41|2.7853
07:15:42|2.7854
07:15:43|2.7864
07:15:44|2.7864
07:15:45|2.786
07:15:46|2.7864
07:15:47|2.7864
07:15:48|2.7853
07:15:49|2.7848
07:15:51|2.7843
07:15:52|2.7843
07:15:53|2.7847
07:15:54|2.7847
07:15:55|2.7809
07:15:56|2.7793
07:15:57|2.7793
07:15:58|2.7787
07:15:59|2.7787
07:16:00|2.7808
07:16:01|2.7796
07:16:02|2.7796
07:16:03|2.7781
07:16:04|2.7781
07:16:05|2.7782
07:16:07|2.7782
07:16:07|2.7782
07:16:08|2.7741
07:16:09|2.774
07:16:10|2.7751
07:16:12|2.7751
07:16:12|2.7745
07:16:14|2.7745
07:16:15|2.7753
07:16:16|2.7753
07:16:16|2.7751
07:16:18|2.7751
07:16:18|2.7742
07:16:20|2.7739
07:16:21|2.7732
07:16:21|2.7733
07:16:23|2.7733
07:16:23|2.7733
07:16:24|2.7736
07:16:25|2.7733
07:16:27|2.7727
07:16:27|2.7725
07:16:29|2.772
07:16:29|2.771
07:16:30|2.771
07:16:31|2.7729
07:16:33|2.7733
07:16:34|2.7734
07:16:35|2.7734
07:16:36|2.773
07:16:37|2.7731
07:16:38|2.773
07:16:39|2.7716
07:16:40|2.7722
07:16:41|2.7712
07:16:41|2.7712
07:16:43|2.7722
07:16:43|2.7722
07:16:45|2.7722
07:16:45|2.7716
07:16:47|2.7714
07:16:48|2.7714
07:16:48|2.7714
07:16:50|2.7714
07:16:51|2.7724
07:16:52|2.7721
07:16:53|2.7722
07:16:54|2.7722
07:16:55|2.7723
07:16:56|2.7723
07:16:57|2.7723
07:16:58|2.7724
07:17:00|2.7717
07:17:00|2.7715
07:17:02|2.7705
07:17:02|2.7706
07:17:04|2.7709
07:17:04|2.7708
07:17:06|2.7741
07:17:07|2.7741
07:17:08|2.7757
07:17:08|2.7753
07:17:10|2.7753
07:17:11|2.7754
07:17:12|2.7754
07:17:13|2.7741
07:17:14|2.7763
07:17:15|2.7763
07:17:16|2.7763
07:17:17|2.7757
07:17:18|2.7731
07:17:19|2.7732
07:17:19|2.7763
07:17:21|2.7763
07:17:22|2.7742
07:17:23|2.7742
07:17:23|2.7761
07:17:25|2.7754
07:17:26|2.7756
07:17:27|2.7758
07:17:28|2.7755
07:17:28|2.7755
07:17:30|2.7778
07:17:31|2.7778
07:17:32|2.7778
07:17:33|2.7778
07:17:34|2.7778
07:17:35|2.7778
07:17:36|2.7773
07:17:37|2.7776
07:17:38|2.7776
07:17:39|2.7781
07:17:40|2.7783
07:17:41|2.7794
07:17:42|2.7794
07:17:43|2.7807
07:17:44|2.7809
07:17:45|2.7795
07:17:46|2.7795
07:17:47|2.7795
07:17:48|2.7795
07:17:49|2.7795
07:17:50|2.7795
07:17:51|2.7795
07:17:52|2.7798
07:17:53|2.7798
07:17:54|2.7798
07:17:55|2.7798
07:17:56|2.7782
07:17:57|2.7782
07:17:58|2.7783
07:17:59|2.7783
07:18:00|2.7767
07:18:01|2.776
07:18:02|2.776
07:18:03|2.7767
07:18:04|2.7767
07:18:05|2.7767
07:18:06|2.7767
07:18:07|2.7767
07:18:09|2.7767
07:18:10|2.7765
07:18:11|2.7765
07:18:11|2.7765
07:18:13|2.7753
07:18:14|2.7749
07:18:15|2.7749
07:18:16|2.7749
07:18:16|2.7728
07:18:17|2.7728
07:18:19|2.7728
07:18:20|2.7734
07:18:21|2.7734
07:18:22|2.7691
07:18:23|2.7691
07:18:24|2.7704
07:18:25|2.771
07:18:26|2.771
07:18:27|2.771
07:18:28|2.7744
07:18:29|2.7755
07:18:30|2.7755
07:18:31|2.7755
07:18:32|2.7745
07:18:33|2.7745
07:18:34|2.7755
07:18:35|2.7755
07:18:36|2.7758
07:18:37|2.776
07:18:38|2.7756
07:18:39|2.7759
07:18:40|2.7759
07:18:41|2.7766
07:18:42|2.7766
07:18:43|2.7765
07:18:44|2.7757
07:18:45|2.774
07:18:46|2.774
07:18:47|2.774
07:18:48|2.774
07:18:49|2.774
07:18:50|2.774
07:18:51|2.774
07:18:52|2.774
07:18:54|2.774
07:18:55|2.7755
07:18:56|2.7755
07:18:56|2.7746
07:18:58|2.774
07:18:59|2.7722
07:19:00|2.7722
07:19:01|2.7727
07:19:02|2.7727
07:19:03|2.7727
07:19:04|2.7727
07:19:05|2.7727
07:19:05|2.7727
07:19:07|2.7727
07:19:08|2.7727
07:19:09|2.7727
07:19:10|2.7727
07:19:11|2.773
07:19:12|2.773
07:19:13|2.773
07:19:14|2.7752
07:19:15|2.776
07:19:16|2.776
07:19:17|2.776
07:19:18|2.776
07:19:19|2.7743
07:19:20|2.7743
07:19:21|2.7743
07:19:22|2.7743
07:19:23|2.7743
07:19:24|2.773
07:19:25|2.773
07:19:26|2.773
07:19:27|2.7729
07:19:28|2.7729
07:19:29|2.775
07:19:30|2.775
07:19:31|2.7733
07:19:32|2.7733
07:19:33|2.7733
07:19:34|2.7733
07:19:35|2.7733
07:19:36|2.7731
07:19:37|2.7745
07:19:38|2.7754
07:19:39|2.7755
07:19:40|2.7755
07:19:41|2.7733
07:19:43|2.7723
07:19:43|2.7745
07:19:45|2.7748
07:19:45|2.7748
07:19:47|2.7757
07:19:47|2.7757
07:19:48|2.7757
07:19:49|2.7757
07:19:50|2.7757
07:19:51|2.7757
07:19:52|2.7756
07:19:55|2.776
07:19:56|2.776
07:19:57|2.776
07:19:58|2.7753
07:19:58|2.7753
07:19:59|2.7753
07:20:01|2.7759
07:20:01|2.776
07:20:02|2.776
07:20:03|2.776
07:20:04|2.7767
07:20:05|2.7767
07:20:07|2.7767
07:20:07|2.7767
07:20:08|2.7787
07:20:10|2.7787
07:20:10|2.7787
07:20:11|2.7787
07:20:12|2.7787
07:20:14|2.7798
07:20:14|2.7799
07:20:15|2.7799
07:20:17|2.7799
07:20:17|2.7799
07:20:18|2.7788
07:20:20|2.7788
07:20:21|2.7799
07:20:21|2.7799
07:20:23|2.7799
07:20:23|2.7799
07:20:25|2.7799
07:20:26|2.7768
07:20:26|2.7768
07:20:28|2.7768
07:20:28|2.7768
07:20:29|2.7768
07:20:30|2.7768
07:20:32|2.7765
07:20:33|2.7765
07:20:34|2.7765
07:20:34|2.7765
07:20:35|2.7765
07:20:37|2.7751
07:20:38|2.7751
07:20:39|2.7751
07:20:40|2.7751
07:20:40|2.7751
07:20:42|2.7751
07:20:43|2.7751
07:20:44|2.778
07:20:45|2.778
07:20:45|2.7782
07:20:47|2.78
07:20:47|2.7835
07:20:49|2.7835
07:20:50|2.7826
07:20:51|2.7826
07:20:52|2.7808
07:20:53|2.7806
07:20:54|2.7805
07:20:55|2.7816
07:20:56|2.7816
07:20:57|2.7817
07:20:58|2.7832
07:21:00|2.7835
07:21:01|2.7835
07:21:02|2.7859
07:21:03|2.7864
07:21:04|2.7864
07:21:05|2.7811
07:21:06|2.778
07:21:07|2.778
07:21:08|2.7751
07:21:09|2.7753
07:21:10|2.775
07:21:11|2.775
07:21:12|2.7751
07:21:13|2.775
07:21:14|2.7751
07:21:15|2.7751
07:21:16|2.7751
07:21:17|2.7745
07:21:18|2.7745
07:21:19|2.7743
07:21:20|2.7731
07:21:21|2.7746
07:21:23|2.7746
07:21:23|2.7746
07:21:24|2.7746
07:21:25|2.7746
07:21:27|2.7724
07:21:28|2.7724
07:21:28|2.7724
07:21:30|2.7724
07:21:30|2.7724
07:21:31|2.7724
07:21:32|2.771
07:21:33|2.7733
07:21:34|2.7772
07:21:35|2.7777
07:21:37|2.7777
07:21:37|2.7777
07:21:38|2.7777
07:21:39|2.7777
07:21:40|2.7791
07:21:42|2.7792
07:21:42|2.78
07:21:43|2.7772
07:21:45|2.7772
07:21:45|2.7744
07:21:47|2.7736
07:21:48|2.7736
07:21:49|2.7736
07:21:50|2.7724
07:21:51|2.7716
07:21:52|2.7759
07:21:53|2.7759
07:21:54|2.7736
07:21:55|2.7736
07:21:57|2.7722
07:21:57|2.7722
07:21:59|2.7724
07:22:00|2.7724
07:22:01|2.7729
07:22:02|2.7729
07:22:03|2.772
07:22:04|2.7713
07:22:05|2.7713
07:22:06|2.7713
07:22:07|2.7734
07:22:09|2.7753
07:22:10|2.7738
07:22:10|2.7738
07:22:11|2.7738
07:22:13|2.773
07:22:14|2.7749
07:22:15|2.7749
07:22:16|2.7749
07:22:19|2.7749
07:22:20|2.7749
07:22:20|2.7749
07:22:21|2.778
07:22:22|2.778
07:22:23|2.778
07:22:24|2.778
07:22:25|2.7786
07:22:27|2.7786
07:22:27|2.7786
07:22:29|2.7786
07:22:29|2.7786
07:22:30|2.782
07:22:31|2.782
07:22:32|2.782
07:22:34|2.782
07:22:34|2.7768
07:22:35|2.7765
07:22:36|2.7765
07:22:38|2.7739
07:22:38|2.7752
07:22:39|2.7752
07:22:41|2.7752
07:22:41|2.7761
07:22:42|2.7773
07:22:43|2.7773
07:22:44|2.7773
07:22:45|2.7773
07:22:46|2.7773
07:22:48|2.7779
07:22:49|2.7779
07:22:49|2.7779
07:22:50|2.7773
07:22:51|2.7773
07:22:53|2.7773
07:22:53|2.7773
07:22:54|2.7773
07:22:55|2.7773
07:22:57|2.7773
07:22:58|2.7773
07:22:59|2.7773
07:23:00|2.7773
07:23:01|2.7773
07:23:02|2.7773
07:23:04|2.7752
07:23:06|2.7752
07:23:07|2.7752
07:23:08|2.7752
07:23:09|2.7776
07:23:09|2.7776
07:23:10|2.7776
07:23:11|2.7776
07:23:13|2.7776
07:23:14|2.7776
07:23:14|2.7776
07:23:15|2.7776
07:23:16|2.7776
07:23:17|2.7776
07:23:18|2.7751
07:23:19|2.7751
07:23:21|2.7751
07:23:21|2.7751
07:23:22|2.7751
07:23:23|2.7733
07:23:24|2.7733
07:23:25|2.7733
07:23:26|2.7733
07:23:27|2.7733
07:23:28|2.7728
07:23:30|2.7728
07:23:31|2.7728
07:23:31|2.7728
07:23:33|2.7746
07:23:33|2.7746
07:23:35|2.7746
07:23:36|2.7734
07:23:36|2.7734
07:23:37|2.7745
07:23:39|2.7745
07:23:39|2.7745
07:23:40|2.7745
07:23:42|2.7751
07:23:42|2.7752
07:23:44|2.7752
07:23:44|2.7767
07:23:46|2.7767
07:23:47|2.7757
07:23:47|2.7757
07:23:48|2.7757
07:23:50|2.7757
07:23:51|2.7769
07:23:52|2.7763
07:23:53|2.7763
07:23:53|2.7763
07:23:55|2.7763
07:23:56|2.7767
07:23:57|2.7768
07:23:57|2.7768
07:23:59|2.7768
07:24:01|2.7768
07:24:01|2.777
07:24:03|2.7769
07:24:04|2.7769
07:24:05|2.777
07:24:06|2.7755
07:24:07|2.7754
07:24:08|2.7754
07:24:09|2.7748
07:24:10|2.7745
07:24:12|2.7745
07:24:12|2.7752
07:24:14|2.7757
07:24:14|2.7757
07:24:16|2.7757
07:24:17|2.7752
07:24:17|2.7768
07:24:19|2.7768
07:24:20|2.7757
07:24:21|2.7761
07:24:22|2.7761
07:24:23|2.7751
07:24:23|2.7751
07:24:25|2.7751
07:24:26|2.7741
07:24:27|2.7754
07:24:28|2.7754
07:24:29|2.7754
07:24:29|2.7751
07:24:31|2.7751
07:24:32|2.7748
07:24:33|2.775
07:24:34|2.775
07:24:35|2.775
07:24:35|2.775
07:24:37|2.775
07:24:38|2.7763
07:24:39|2.7763
07:24:40|2.7762
07:24:41|2.7762
07:24:42|2.7755
07:24:43|2.7755
07:24:44|2.7755
07:24:45|2.7755
07:24:46|2.7755
07:24:47|2.7755
07:24:48|2.7755
07:24:49|2.776
07:24:50|2.776
07:24:51|2.7752
07:24:52|2.7752
07:24:53|2.7752
07:24:54|2.7752
07:24:55|2.7752
07:24:56|2.7752
07:24:57|2.7752
07:24:58|2.7752
07:24:59|2.7752
07:25:00|2.7754
07:25:01|2.775
07:25:02|2.7759
07:25:03|2.7759
07:25:04|2.7759
07:25:05|2.7759
07:25:06|2.7759
07:25:07|2.7759
07:25:08|2.7759
07:25:09|2.7759
07:25:10|2.7731
07:25:11|2.7727
07:25:12|2.7713
07:25:14|2.7744
07:25:15|2.7744
07:25:16|2.7752
07:25:17|2.7752
07:25:18|2.7752
07:25:19|2.7752
07:25:20|2.7752
07:25:21|2.7752
07:25:22|2.7751
07:25:23|2.7745
07:25:24|2.7731
07:25:25|2.7731
07:25:26|2.7731
07:25:27|2.7729
07:25:28|2.7764
07:25:29|2.7764
07:25:30|2.7748
07:25:31|2.7748
07:25:32|2.7748
07:25:33|2.7748
07:25:34|2.7748
07:25:35|2.7748
07:25:37|2.7743
07:25:37|2.7743
07:25:39|2.7743
07:25:40|2.7756
07:25:41|2.777
07:25:42|2.777
07:25:43|2.7798
07:25:44|2.7794
07:25:45|2.7772
07:25:46|2.7772
07:25:47|2.7772
07:25:48|2.7764
07:25:49|2.7764
07:25:50|2.7764
07:25:51|2.7767
07:25:52|2.7767
07:25:53|2.7767
07:25:54|2.7767
07:25:54|2.7767
07:25:55|2.7763
07:25:57|2.7763
07:25:57|2.7763
07:25:59|2.7748
07:26:01|2.7731
07:26:01|2.7746
07:26:03|2.7746
07:26:04|2.7746
07:26:05|2.7743
07:26:06|2.7743
07:26:07|2.7743
07:26:08|2.7743
07:26:09|2.7743
07:26:10|2.7743
07:26:11|2.7739
07:26:12|2.7739
07:26:13|2.7745
07:26:14|2.7757
07:26:15|2.7768
07:26:16|2.7746
07:26:17|2.7751
07:26:18|2.7751
07:26:19|2.777
07:26:21|2.777
07:26:22|2.777
07:26:22|2.777
07:26:23|2.7772
07:26:24|2.7772
07:26:25|2.7772
07:26:27|2.7772
07:26:27|2.7772
07:26:28|2.7759
07:26:29|2.7817
07:26:30|2.7817
07:26:31|2.782
07:26:32|2.782
07:26:34|2.782
07:26:34|2.782
07:26:35|2.782
07:26:36|2.7811
07:26:37|2.782
07:26:39|2.7835
07:26:39|2.7835
07:26:41|2.784
07:26:41|2.7847
07:26:42|2.7846
07:26:44|2.7853
07:26:44|2.7853
07:26:46|2.7864
07:26:46|2.7858
07:26:47|2.7858
07:26:49|2.7864
07:26:49|2.786
07:26:50|2.7885
07:26:51|2.7885
07:26:52|2.7877
07:26:53|2.7887
07:26:54|2.7888
07:26:55|2.7888
07:26:56|2.7888
07:26:57|2.7888
07:26:59|2.7868
07:26:59|2.7864
07:27:00|2.7858
07:27:02|2.7858
07:27:04|2.7818
07:27:05|2.7815
07:27:06|2.7819
07:27:07|2.7815
07:27:08|2.7815
07:27:08|2.7815
07:27:09|2.7815
07:27:10|2.7815
07:27:12|2.7815
07:27:12|2.7815
07:27:14|2.7813
07:27:16|2.7813
07:27:16|2.7813
07:27:18|2.7813
07:27:18|2.7813
07:27:19|2.7824
07:27:20|2.7824
07:27:22|2.7828
07:27:23|2.7828
07:27:23|2.7828
07:27:25|2.7837
07:27:25|2.7837
07:27:26|2.7837
07:27:27|2.7837
07:27:28|2.7837
07:27:29|2.7837
07:27:31|2.7857
07:27:32|2.7857
07:27:32|2.7857
07:27:34|2.7857
07:27:34|2.7857
07:27:35|2.7835
07:27:36|2.7835
07:27:37|2.7835
07:27:38|2.7835
07:27:39|2.7835
07:27:40|2.7835
07:27:42|2.7835
07:27:42|2.7835
07:27:44|2.7817
07:27:45|2.7817
07:27:46|2.7817
07:27:46|2.7817
07:27:48|2.7817
07:27:49|2.7817
07:27:50|2.7836
07:27:51|2.7815
07:27:52|2.7811
07:27:52|2.7811
07:27:53|2.7811
07:27:55|2.7811
07:27:55|2.7811
07:27:57|2.7809
07:27:57|2.7809
07:27:58|2.7809
07:28:00|2.78
07:28:01|2.78
07:28:02|2.78
07:28:04|2.78
07:28:05|2.78
07:28:06|2.78
07:28:07|2.78
07:28:08|2.78
07:28:09|2.78
07:28:09|2.7798
07:28:10|2.7789
07:28:12|2.7783
07:28:13|2.7783
07:28:14|2.7806
07:28:15|2.7806
07:28:16|2.7806
07:28:17|2.7812
07:28:18|2.78
07:28:19|2.7805
07:28:20|2.7808
07:28:21|2.7808
07:28:22|2.7808
07:28:23|2.7808
07:28:24|2.7808
07:28:25|2.7824
07:28:26|2.7824
07:28:28|2.7824
07:28:28|2.7824
07:28:30|2.7824
07:28:30|2.7824
07:28:31|2.7824
07:28:32|2.7827
07:28:33|2.7828
07:28:34|2.7828
07:28:35|2.7845
07:28:37|2.7845
07:28:37|2.7845
07:28:38|2.7848
07:28:39|2.7882
07:28:40|2.7882
07:28:41|2.7882
07:28:42|2.7882
07:28:43|2.7882
07:28:44|2.7878
07:28:45|2.7878
07:28:46|2.7879
07:28:47|2.7879
07:28:48|2.7879
07:28:49|2.7883
07:28:50|2.7884
07:28:51|2.7874
07:28:52|2.7874
07:28:54|2.7874
07:28:54|2.7867
07:28:55|2.7867
07:28:57|2.7867
07:28:58|2.7877
07:28:58|2.7877
07:28:59|2.7877
07:29:00|2.7876
07:29:01|2.7876
07:29:03|2.7862
07:29:05|2.7858
07:29:05|2.7858
07:29:07|2.7854
07:29:08|2.7854
07:29:09|2.7846
07:29:10|2.7846
07:29:11|2.7846
07:29:12|2.7846
07:29:13|2.7846
07:29:14|2.7836
07:29:15|2.7836
07:29:16|2.7816
07:29:17|2.7854
07:29:18|2.7862
07:29:19|2.7862
07:29:20|2.7862
07:29:21|2.7862
07:29:22|2.7862
07:29:23|2.7862
07:29:24|2.7867
07:29:25|2.7867
07:29:26|2.7859
07:29:27|2.785
07:29:28|2.7853
07:29:29|2.7856
07:29:30|2.7856
07:29:31|2.7856
07:29:32|2.7867
07:29:33|2.7867
07:29:34|2.7867
07:29:35|2.7873
07:29:36|2.7875
07:29:37|2.7875
07:29:38|2.7875
07:29:39|2.7875
07:29:40|2.7874
07:29:42|2.7874
07:29:42|2.7874
07:29:43|2.7874
07:29:44|2.7874
07:29:45|2.7874
07:29:46|2.7874
07:29:47|2.7874
07:29:48|2.7874
07:29:49|2.7874
07:29:50|2.787
07:29:51|2.789
07:29:53|2.7888
07:29:53|2.7898
07:29:54|2.7898
07:29:55|2.7889
07:29:57|2.7889
07:29:57|2.7889
07:29:58|2.7889
07:29:59|2.7879
07:30:00|2.7879
07:30:02|2.7889
07:30:02|2.7889
07:30:04|2.788
07:30:06|2.7893
07:30:07|2.7886
07:30:08|2.7886
07:30:09|2.7895
07:30:10|2.7895
07:30:11|2.7895
07:30:12|2.7906
07:30:13|2.7907
07:30:14|2.7894
07:30:16|2.7894
07:30:16|2.7893
07:30:18|2.7885
07:30:19|2.7867
07:30:19|2.7844
07:30:20|2.784
07:30:21|2.7837
07:30:23|2.7823
07:30:23|2.7822
07:30:24|2.7815
07:30:25|2.7816
07:30:26|2.7816
07:30:27|2.7813
07:30:29|2.7797
07:30:29|2.7797
07:30:30|2.7781
07:30:31|2.7781
07:30:32|2.7767
07:30:33|2.7773
07:30:34|2.7763
07:30:36|2.7763
07:30:36|2.7763
07:30:37|2.7795
07:30:38|2.7797
07:30:40|2.7802
07:30:40|2.7801
07:30:41|2.7798
07:30:42|2.7813
07:30:43|2.7813
07:30:44|2.7803
07:30:45|2.778
07:30:46|2.778
07:30:47|2.7782
07:30:49|2.7787
07:30:49|2.7803
07:30:50|2.7801
07:30:51|2.7802
07:30:52|2.7802
07:30:53|2.7802
07:30:54|2.7802
07:30:56|2.7802
07:30:57|2.7802
07:30:57|2.7802
07:30:58|2.7802
07:30:59|2.7793
07:31:00|2.7793
07:31:02|2.7793
07:31:03|2.7805
07:31:03|2.782
07:31:05|2.7824
07:31:07|2.7824
07:31:07|2.7811
07:31:09|2.7822
07:31:10|2.7822
07:31:11|2.7816
07:31:12|2.7822
07:31:13|2.7835
07:31:14|2.7834
07:31:15|2.7814
07:31:16|2.7817
07:31:17|2.7798
07:31:18|2.7798
07:31:19|2.7796
07:31:20|2.7842
07:31:21|2.7836
07:31:23|2.7871
07:31:24|2.7866
07:31:24|2.7872
07:31:26|2.7863
07:31:27|2.7849
07:31:27|2.7841
07:31:29|2.7841
07:31:29|2.7835
07:31:30|2.7833
07:31:31|2.7844
07:31:32|2.7864
07:31:33|2.7864
07:31:34|2.7859
07:31:36|2.7859
07:31:37|2.7844
07:31:37|2.7843
07:31:39|2.7843
07:31:39|2.7792
07:31:41|2.7773
07:31:42|2.7771
07:31:42|2.7771
07:31:43|2.7771
07:31:44|2.7799
07:31:45|2.7799
07:31:46|2.7799
07:31:47|2.7801
07:31:49|2.7815
07:31:49|2.7839
07:31:50|2.7838
07:31:51|2.7838
07:31:52|2.7833
07:31:53|2.7833
07:31:54|2.7833
07:31:55|2.7836
07:31:56|2.7835
07:31:57|2.7841
07:31:58|2.7846
07:31:59|2.7844
07:32:00|2.7846
07:32:01|2.7874
07:32:03|2.7872
07:32:04|2.7864
07:32:05|2.7873
07:32:07|2.7848
07:32:08|2.7825
07:32:09|2.7825
07:32:10|2.7838
07:32:10|2.7838
07:32:13|2.7825
07:32:13|2.7825
07:32:15|2.7816
07:32:17|2.7823
07:32:18|2.7831
07:32:19|2.7816
07:32:19|2.7834
07:32:20|2.7834
07:32:21|2.7834
07:32:22|2.7834
07:32:24|2.7834
07:32:25|2.7831
07:32:26|2.784
07:32:26|2.784
07:32:28|2.784
07:32:28|2.7806
07:32:30|2.78
07:32:30|2.7808
07:32:32|2.7816
07:32:32|2.7816
07:32:33|2.7828
07:32:35|2.7844
07:32:36|2.7844
07:32:37|2.7844
07:32:38|2.7821
07:32:39|2.78
07:32:39|2.7781
07:32:41|2.7816
07:32:42|2.7816
07:32:43|2.778
07:32:44|2.778
07:32:45|2.778
07:32:46|2.778
07:32:47|2.778
07:32:48|2.7782
07:32:49|2.778
07:32:50|2.778
07:32:51|2.778
07:32:52|2.778
07:32:53|2.7798
07:32:54|2.7781
07:32:55|2.7781
07:32:56|2.7782
07:32:57|2.7782
07:32:58|2.7782
07:32:59|2.7779
07:33:00|2.7767
07:33:01|2.7767
07:33:02|2.7761
07:33:04|2.7761
07:33:05|2.7761
07:33:06|2.7755
07:33:07|2.7755
07:33:09|2.7747
07:33:09|2.7747
07:33:11|2.7745
07:33:11|2.7745
07:33:12|2.7745
07:33:14|2.7745
07:33:15|2.7747
07:33:16|2.7747
07:33:16|2.7761
07:33:18|2.7774
07:33:19|2.7761
07:33:19|2.7761
07:33:21|2.7761
07:33:22|2.7761
07:33:23|2.7788
07:33:24|2.7777
07:33:25|2.7787
07:33:26|2.778
07:33:27|2.7792
07:33:28|2.7798
07:33:29|2.7805
07:33:30|2.7805
07:33:31|2.7807
07:33:32|2.7807
07:33:33|2.7804
07:33:34|2.7799
07:33:35|2.7814
07:33:36|2.781
07:33:38|2.7809
07:33:39|2.7809
07:33:39|2.7809
07:33:40|2.7809
07:33:42|2.7809
07:33:42|2.7809
07:33:44|2.7821
07:33:44|2.7821
07:33:45|2.7849
07:33:46|2.7866
07:33:47|2.7866
07:33:49|2.7857
07:33:49|2.7857
07:33:50|2.7869
07:33:51|2.7869
07:33:52|2.7869
07:33:54|2.7881
07:33:54|2.7881
07:33:57|2.7868
07:33:58|2.7866
07:33:58|2.7866
07:33:59|2.7866
07:34:00|2.7866
07:34:01|2.7899
07:34:02|2.7905
07:34:03|2.7911
07:34:04|2.7895
07:34:06|2.7897
07:34:06|2.7929
07:34:08|2.7914
07:34:10|2.7914
07:34:11|2.7916
07:34:12|2.7916
07:34:12|2.7922
07:34:14|2.791
07:34:15|2.791
07:34:17|2.7896
07:34:18|2.788
07:34:19|2.7871
07:34:20|2.7886
07:34:21|2.7907
07:34:22|2.7915
07:34:23|2.789
07:34:24|2.789
07:34:26|2.789
07:34:26|2.789
07:34:27|2.789
07:34:28|2.789
07:34:29|2.789
07:34:30|2.7881
07:34:32|2.7881
07:34:32|2.7866
07:34:33|2.7858
07:34:34|2.7858
07:34:35|2.7857
07:34:36|2.7857
07:34:37|2.7857
07:34:38|2.7857
07:34:40|2.7857
07:34:40|2.7857
07:34:41|2.7857
07:34:42|2.792
07:34:44|2.7891
07:34:44|2.79
07:34:46|2.7899
07:34:46|2.7918
07:34:47|2.7901
07:34:49|2.7914
07:34:49|2.7926
07:34:50|2.7923
07:34:51|2.7927
07:34:53|2.793
07:34:53|2.7936
07:34:55|2.793
07:34:55|2.7929
07:34:56|2.7931
07:34:58|2.7933
07:34:58|2.795
07:34:59|2.7937
07:35:00|2.7917
07:35:01|2.7917
07:35:02|2.7918
07:35:03|2.7901
07:35:05|2.7916
07:35:05|2.7923
07:35:06|2.7919
07:35:08|2.7926
07:35:09|2.7926
07:35:10|2.7935
07:35:12|2.7946
07:35:12|2.7946
07:35:13|2.7953
07:35:15|2.7944
07:35:15|2.7944
07:35:17|2.7944
07:35:18|2.7947
07:35:19|2.7947
07:35:20|2.7946
07:35:21|2.795
07:35:22|2.795
07:35:23|2.7951
07:35:24|2.7966
07:35:26|2.7957
07:35:27|2.7981
07:35:27|2.7997
07:35:28|2.7987
07:35:29|2.799
07:35:30|2.7983
07:35:32|2.7998
07:35:32|2.797
07:35:33|2.7969
07:35:35|2.7969
07:35:35|2.7969
07:35:36|2.7978
07:35:38|2.7964
07:35:38|2.7966
07:35:39|2.7966
07:35:40|2.796
07:35:41|2.7951
07:35:42|2.7939
07:35:43|2.7937
07:35:44|2.7932
07:35:45|2.7912
07:35:46|2.7912
07:35:47|2.7929
07:35:48|2.7929
07:35:50|2.7929
07:35:51|2.7929
07:35:51|2.7929
07:35:52|2.7939
07:35:53|2.7963
07:35:54|2.7945
07:35:56|2.7932
07:35:56|2.7932
07:35:58|2.792
07:35:58|2.7924
07:35:59|2.7925
07:36:00|2.7925
07:36:01|2.7931
07:36:03|2.7934
07:36:03|2.7934
07:36:04|2.7934
07:36:05|2.7934
07:36:07|2.7946
07:36:07|2.793
07:36:08|2.7925
07:36:09|2.7925
07:36:11|2.7924
07:36:12|2.792
07:36:14|2.7928
07:36:14|2.7931
07:36:16|2.7921
07:36:17|2.7929
07:36:18|2.7924
07:36:19|2.7924
07:36:19|2.7912
07:36:20|2.7915
07:36:21|2.7915
07:36:22|2.7922
07:36:24|2.7924
07:36:24|2.7921
07:36:25|2.7979
07:36:27|2.7957
07:36:27|2.7958
07:36:28|2.7959
07:36:29|2.7956
07:36:31|2.7956
07:36:32|2.7956
07:36:32|2.7957
07:36:34|2.7957
07:36:35|2.7958
07:36:36|2.795
07:36:37|2.7947
07:36:37|2.7947
07:36:39|2.7947
07:36:39|2.7947
07:36:40|2.7954
07:36:42|2.7951
07:36:42|2.7951
07:36:44|2.795
07:36:45|2.7954
07:36:46|2.7951
07:36:47|2.7951
07:36:47|2.7951
07:36:49|2.7951
07:36:49|2.7943
07:36:51|2.7955
07:36:51|2.7955
07:36:52|2.7955
07:36:54|2.7955
07:36:54|2.7955
07:36:57|2.7955
07:36:57|2.7955
07:36:58|2.7955
07:36:59|2.7955
07:37:00|2.7955
07:37:01|2.7961
07:37:02|2.7928
07:37:03|2.7927
07:37:04|2.7927
07:37:05|2.7925
07:37:06|2.7925
07:37:07|2.7947
07:37:08|2.7927
07:37:09|2.7928
07:37:11|2.7929
07:37:12|2.7929
07:37:14|2.7947
07:37:15|2.7942
07:37:16|2.7962
07:37:17|2.7962
07:37:18|2.7962
07:37:19|2.7954
07:37:20|2.7954
07:37:21|2.7954
07:37:22|2.7954
07:37:22|2.7938
07:37:24|2.7938
07:37:25|2.7939
07:37:26|2.7941
07:37:27|2.7941
07:37:28|2.7941
07:37:29|2.7944
07:37:29|2.7944
07:37:30|2.7947
07:37:31|2.7948
07:37:33|2.7941
07:37:34|2.794
07:37:34|2.794
07:37:36|2.7927
07:37:37|2.7927
07:37:38|2.7927
07:37:39|2.7927
07:37:40|2.7919
07:37:41|2.7917
07:37:42|2.7917
07:37:43|2.7913
07:37:44|2.7913
07:37:45|2.7913
07:37:46|2.7913
07:37:47|2.7914
07:37:48|2.7925
07:37:49|2.7925
07:37:50|2.7924
07:37:51|2.7921
07:37:52|2.7922
07:37:53|2.7922
07:37:54|2.7922
07:37:55|2.7925
07:37:56|2.7933
07:37:57|2.7933
07:37:58|2.7941
07:37:59|2.7941
07:38:00|2.7947
07:38:01|2.7947
07:38:02|2.7947
07:38:03|2.7947
07:38:04|2.7934
07:38:05|2.7934
07:38:06|2.7942
07:38:08|2.7942
07:38:08|2.7954
07:38:09|2.7954
07:38:11|2.7954
07:38:12|2.7954
07:38:13|2.7954
07:38:15|2.7954
07:38:16|2.7954
07:38:17|2.7954
07:38:18|2.7954
07:38:19|2.7954
07:38:19|2.7955
07:38:20|2.7942
07:38:22|2.7954
07:38:22|2.796
07:38:24|2.7956
07:38:24|2.7948
07:38:26|2.7973
07:38:27|2.7981
07:38:27|2.7967
07:38:28|2.7968
07:38:30|2.7967
07:38:31|2.7951
07:38:31|2.7952
07:38:32|2.7952
07:38:33|2.7952
07:38:34|2.7954
07:38:36|2.7944
07:38:37|2.7944
07:38:38|2.7944
07:38:39|2.7944
07:38:40|2.7967
07:38:41|2.7967
07:38:42|2.7967
07:38:43|2.7967
07:38:44|2.7967
07:38:46|2.797
07:38:46|2.8
07:38:48|2.7997
07:38:48|2.7996
07:38:49|2.8032
07:38:50|2.8011
07:38:51|2.8007
07:38:52|2.803
07:38:53|2.8065
07:38:54|2.8071
07:38:55|2.8061
07:38:56|2.8061
07:38:57|2.806
07:38:58|2.8067
07:38:59|2.8092
07:39:00|2.8064
07:39:02|2.8049
07:39:02|2.805
07:39:03|2.8067
07:39:04|2.8063
07:39:05|2.8051
07:39:07|2.8051
07:39:07|2.8051
07:39:08|2.8063
07:39:09|2.81
07:39:11|2.81
07:39:11|2.8101
07:39:12|2.8101
07:39:13|2.8114
07:39:14|2.8108
07:39:16|2.8094
07:39:17|2.8093
07:39:18|2.8093
07:39:19|2.8093
07:39:20|2.8091
07:39:21|2.8091
07:39:22|2.8091
07:39:23|2.8093
07:39:24|2.8093
07:39:25|2.8096
07:39:26|2.8104
07:39:27|2.8098
07:39:28|2.8104
07:39:29|2.8108
07:39:30|2.8094
07:39:31|2.8105
07:39:32|2.8103
07:39:34|2.8107
07:39:35|2.8097
07:39:37|2.8092
07:39:37|2.8098
07:39:38|2.8089
07:39:40|2.81
07:39:40|2.81
07:39:41|2.8098
07:39:42|2.8091
07:39:43|2.807
07:39:45|2.807
07:39:45|2.807
07:39:47|2.8055
07:39:47|2.8055
07:39:48|2.8055
07:39:49|2.8055
07:39:50|2.8055
07:39:52|2.8055
07:39:52|2.8055
07:39:53|2.8049
07:39:55|2.8006
07:39:56|2.8006
07:39:57|2.8006
07:39:57|2.803
07:39:58|2.8026
07:40:00|2.8001
07:40:00|2.8012
07:40:02|2.8013
07:40:03|2.8001
07:40:03|2.8001
07:40:05|2.8019
07:40:06|2.8019
07:40:07|2.8017
07:40:07|2.8017
07:40:09|2.8017
07:40:10|2.8017
07:40:10|2.8017
07:40:12|2.8017
07:40:12|2.8017
07:40:14|2.8017
07:40:16|2.8055
07:40:17|2.803
07:40:17|2.803
07:40:18|2.8024
07:40:20|2.8036
07:40:22|2.801
07:40:22|2.801
07:40:24|2.8038
07:40:24|2.8002
07:40:25|2.8015
07:40:26|2.8014
07:40:27|2.8013
07:40:28|2.8013
07:40:29|2.8013
07:40:31|2.8013
07:40:31|2.8013
07:40:32|2.802
07:40:33|2.802
07:40:35|2.802
07:40:35|2.802
07:40:36|2.8021
07:40:38|2.8029
07:40:38|2.8042
07:40:39|2.804
07:40:40|2.804
07:40:42|2.804
07:40:43|2.804
07:40:44|2.8028
07:40:44|2.8028
07:40:46|2.8029
07:40:47|2.8029
07:40:48|2.8029
07:40:48|2.8029
07:40:50|2.8029
07:40:51|2.8025
07:40:51|2.8025
07:40:53|2.8025
07:40:54|2.8025
07:40:54|2.8025
07:40:55|2.8025
07:40:57|2.8025
07:40:57|2.8025
07:40:59|2.8025
07:41:00|2.8025
07:41:01|2.8025
07:41:02|2.8025
07:41:02|2.8025
07:41:03|2.8025
07:41:05|2.8015
07:41:06|2.8013
07:41:07|2.8013
07:41:08|2.8013
07:41:08|2.8013
07:41:09|2.8013
07:41:10|2.8013
07:41:12|2.8013
07:41:13|2.8013
07:41:14|2.8005
07:41:14|2.8005
07:41:17|2.8005
07:41:17|2.8005
07:41:18|2.8005
07:41:19|2.8005
07:41:20|2.8005
07:41:21|2.8
07:41:23|2.8
07:41:24|2.8
07:41:25|2.8024
07:41:26|2.8016
07:41:27|2.8016
07:41:29|2.8016
07:41:30|2.8016
07:41:31|2.7991
07:41:31|2.7967
07:41:33|2.7967
07:41:34|2.7961
07:41:35|2.7975
07:41:36|2.7975
07:41:37|2.7936
07:41:38|2.7933
07:41:39|2.7933
07:41:40|2.7948
07:41:41|2.7988
07:41:42|2.8007
07:41:43|2.801
07:41:44|2.802
07:41:45|2.7987
07:41:46|2.7987
07:41:47|2.7987
07:41:48|2.799
07:41:49|2.8014
07:41:50|2.8014
07:41:51|2.8014
07:41:52|2.8047
07:41:53|2.8034
07:41:54|2.8092
07:41:55|2.8092
07:41:56|2.8073
07:41:57|2.8073
07:41:58|2.8073
07:41:59|2.8097
07:42:00|2.8097
07:42:01|2.8078
07:42:02|2.807
07:42:03|2.8039
07:42:04|2.8045
07:42:05|2.8045
07:42:06|2.8034
07:42:07|2.8034
07:42:08|2.8026
07:42:09|2.8026
07:42:10|2.8026
07:42:11|2.8042
07:42:12|2.8021
07:42:13|2.8021
07:42:14|2.8037
07:42:15|2.8037
07:42:16|2.8037
07:42:18|2.8037
07:42:19|2.8037
07:42:19|2.8037
07:42:21|2.8037
07:42:21|2.8037
07:42:22|2.8037
07:42:24|2.8037
07:42:24|2.8037
07:42:26|2.8037
07:42:26|2.8037
07:42:28|2.8037
07:42:28|2.8037
07:42:29|2.8041
07:42:30|2.8032
07:42:31|2.8041
07:42:32|2.804
07:42:34|2.8052
07:42:34|2.8058
07:42:36|2.8058
07:42:36|2.8072
07:42:37|2.803
07:42:38|2.803
07:42:39|2.803
07:42:40|2.803
07:42:42|2.803
07:42:42|2.803
07:42:44|2.803
07:42:45|2.803
07:42:46|2.803
07:42:46|2.8036
07:42:48|2.8036
07:42:48|2.8044
07:42:49|2.8044
07:42:50|2.8027
07:42:51|2.8027
07:42:53|2.8027
07:42:53|2.8027
07:42:54|2.8027
07:42:55|2.8027
07:42:56|2.8027
07:42:57|2.8025
07:42:59|2.8025
07:43:00|2.8024
07:43:00|2.8024
07:43:01|2.8024
07:43:02|2.8024
07:43:03|2.8032
07:43:04|2.8032
07:43:06|2.802
07:43:06|2.802
07:43:08|2.8025
07:43:08|2.8036
07:43:10|2.8036
07:43:11|2.8036
07:43:12|2.8036
07:43:12|2.8041
07:43:13|2.8047
07:43:15|2.8047
07:43:15|2.8052
07:43:16|2.8052
07:43:18|2.8052
07:43:19|2.8079
07:43:21|2.8079
07:43:21|2.808
07:43:23|2.8092
07:43:24|2.808
07:43:25|2.8086
07:43:26|2.8086
07:43:26|2.8065
07:43:28|2.8065
07:43:28|2.81
07:43:30|2.8081
07:43:31|2.8081
07:43:32|2.8081
07:43:32|2.8081
07:43:34|2.8081
07:43:35|2.8081
07:43:36|2.8081
07:43:37|2.8081
07:43:38|2.8081
07:43:40|2.8074
07:43:41|2.8076
07:43:42|2.8076
07:43:42|2.8088
07:43:43|2.8088
07:43:44|2.8088
07:43:45|2.8088
07:43:46|2.8088
07:43:47|2.8088
07:43:49|2.8088
07:43:49|2.8088
07:43:50|2.8088
07:43:51|2.8088
07:43:52|2.8072
07:43:54|2.8088
07:43:54|2.8088
07:43:55|2.8088
07:43:56|2.8073
07:43:57|2.8076
07:43:58|2.808
07:43:59|2.8057
07:44:00|2.8057
07:44:01|2.8057
07:44:02|2.8057
07:44:03|2.8057
07:44:05|2.8057
07:44:06|2.8057
07:44:06|2.8057
07:44:07|2.8057
07:44:08|2.8056
07:44:09|2.8067
07:44:10|2.8067
07:44:11|2.8067
07:44:12|2.8067
07:44:13|2.8065
07:44:15|2.8065
07:44:16|2.8065
07:44:16|2.8065
07:44:18|2.806
07:44:19|2.806
07:44:20|2.806
07:44:22|2.806
07:44:22|2.8081
07:44:24|2.8081
07:44:25|2.8065
07:44:25|2.8065
07:44:27|2.8065
07:44:28|2.8065
07:44:29|2.8065
07:44:30|2.8065
07:44:31|2.8065
07:44:32|2.8065
07:44:33|2.8065
07:44:34|2.8076
07:44:35|2.8076
07:44:36|2.8066
07:44:37|2.8066
07:44:38|2.8066
07:44:40|2.8066
07:44:40|2.8073
07:44:41|2.8082
07:44:42|2.8067
07:44:43|2.8067
07:44:44|2.8067
07:44:46|2.8067
07:44:47|2.8067
07:44:47|2.8088
07:44:48|2.8079
07:44:49|2.8067
07:44:50|2.8049
07:44:51|2.8032
07:44:53|2.8045
07:44:53|2.8045
07:44:54|2.8045
07:44:55|2.8045
07:44:57|2.8048
07:44:57|2.8048
07:44:58|2.8048
07:44:59|2.8048
07:45:00|2.8048
07:45:01|2.8017
07:45:02|2.8017
07:45:03|2.8013
07:45:05|2.8013
07:45:06|2.8024
07:45:06|2.8024
07:45:07|2.8076
07:45:09|2.81
07:45:09|2.8096
07:45:11|2.8069
07:45:11|2.8064
07:45:13|2.8067
07:45:13|2.8067
07:45:15|2.8065
07:45:15|2.8075
07:45:16|2.8075
07:45:17|2.8075
07:45:18|2.8066
07:45:20|2.8048
07:45:22|2.8048
07:45:22|2.8055
07:45:24|2.8055
07:45:25|2.8055
07:45:26|2.8055
07:45:26|2.8066
07:45:28|2.8066
07:45:29|2.8066
07:45:29|2.8072
07:45:31|2.8075
07:45:32|2.8093
07:45:33|2.8093
07:45:34|2.8093
07:45:35|2.8082
07:45:36|2.8066
07:45:37|2.8066
07:45:38|2.8051
07:45:39|2.8051
07:45:40|2.8051
07:45:41|2.8054
07:45:42|2.8038
07:45:43|2.8038
07:45:44|2.8021
07:45:45|2.8009
07:45:46|2.8006
07:45:47|2.8006
07:45:48|2.8019
07:45:49|2.8026
07:45:50|2.8026
07:45:51|2.8042
07:45:52|2.8042
07:45:53|2.8019
07:45:55|2.8019
07:45:55|2.8048
07:45:56|2.8025
07:45:58|2.8024
07:45:58|2.8015
07:45:59|2.801
07:46:00|2.801
07:46:01|2.801
07:46:03|2.8033
07:46:03|2.8018
07:46:04|2.8019
07:46:05|2.8019
07:46:06|2.8006
07:46:07|2.8006
07:46:08|2.8006
07:46:10|2.8006
07:46:11|2.8006
07:46:11|2.8006
07:46:12|2.8009
07:46:13|2.8009
07:46:14|2.8009
07:46:15|2.8002
07:46:16|2.8002
07:46:17|2.8002
07:46:18|2.8003
07:46:20|2.8009
07:46:20|2.8001
07:46:23|2.8001
07:46:24|2.8001
07:46:25|2.8001
07:46:26|2.8012
07:46:27|2.8012
07:46:27|2.8015
07:46:28|2.8015
07:46:30|2.8015
07:46:31|2.8015
07:46:32|2.8015
07:46:33|2.8032
07:46:34|2.8032
07:46:35|2.8015
07:46:35|2.8008
07:46:37|2.8003
07:46:38|2.8018
07:46:39|2.802
07:46:40|2.802
07:46:41|2.802
07:46:41|2.802
07:46:42|2.8018
07:46:44|2.8018
07:46:45|2.8018
07:46:47|2.8018
07:46:48|2.8018
07:46:48|2.8018
07:46:49|2.801
07:46:51|2.801
07:46:52|2.801
07:46:53|2.801
07:46:54|2.8027
07:46:55|2.8027
07:46:55|2.8033
07:46:57|2.8033
07:46:58|2.8033
07:46:58|2.8033
07:46:59|2.8033
07:47:01|2.8033
07:47:02|2.8033
07:47:02|2.8048
07:47:04|2.8048
07:47:05|2.8048
07:47:06|2.8051
07:47:06|2.8077
07:47:08|2.8077
07:47:09|2.807
07:47:10|2.8065
07:47:10|2.8065
07:47:12|2.8072
07:47:12|2.8075
07:47:13|2.8077
07:47:14|2.8069
07:47:15|2.8055
07:47:17|2.8066
07:47:18|2.8066
07:47:19|2.8066
07:47:19|2.8061
07:47:22|2.8088
07:47:24|2.8093
07:47:24|2.8071
07:47:25|2.8067
07:47:26|2.8067
07:47:28|2.8073
07:47:28|2.808
07:47:29|2.808
07:47:31|2.808
07:47:31|2.808
07:47:32|2.8059
07:47:33|2.8057
07:47:34|2.8057
07:47:36|2.8072
07:47:36|2.8091
07:47:38|2.808
07:47:38|2.808
07:47:39|2.808
07:47:40|2.8077
07:47:41|2.8093
07:47:42|2.8106
07:47:44|2.8106
07:47:44|2.8106
07:47:45|2.8106
07:47:46|2.8095
07:47:47|2.8095
07:47:48|2.8096
07:47:50|2.8118
07:47:50|2.8118
07:47:51|2.8118
07:47:52|2.8118
07:47:54|2.8119
07:47:55|2.8119
07:47:55|2.8109
07:47:56|2.8112
07:47:57|2.8112
07:47:59|2.8112
07:47:59|2.8106
07:48:01|2.8106
07:48:02|2.8106
07:48:03|2.8106
07:48:04|2.8106
07:48:04|2.8105
07:48:06|2.8096
07:48:06|2.8096
07:48:07|2.8117
07:48:08|2.8108
07:48:10|2.8106
07:48:10|2.8102
07:48:11|2.81
07:48:12|2.81
07:48:14|2.8119
07:48:14|2.8208
07:48:15|2.8203
07:48:17|2.8178
07:48:17|2.8175
07:48:18|2.8162
07:48:20|2.8145
07:48:21|2.8133
07:48:23|2.8149
07:48:23|2.8128
07:48:24|2.81
07:48:26|2.8083
07:48:26|2.8083
07:48:27|2.8098
07:48:28|2.8098
07:48:30|2.8098
07:48:31|2.8039
07:48:32|2.8032
07:48:32|2.8032
07:48:33|2.8025
07:48:35|2.8012
07:48:35|2.8012
07:48:37|2.8041
07:48:37|2.8041
07:48:38|2.8041
07:48:40|2.8041
07:48:42|2.8025
07:48:42|2.8009
07:48:43|2.8019
07:48:44|2.8019
07:48:46|2.8011
07:48:47|2.8
07:48:47|2.8012
07:48:49|2.8029
07:48:49|2.8038
07:48:50|2.8038
07:48:51|2.8038
07:48:53|2.8037
07:48:54|2.8037
07:48:54|2.8037
07:48:57|2.8055
07:48:57|2.8055
07:48:58|2.8066
07:48:59|2.8066
07:49:00|2.8033
07:49:01|2.8033
07:49:03|2.8033
07:49:04|2.8033
07:49:04|2.8036
07:49:06|2.8048
07:49:07|2.8048
07:49:07|2.8048
07:49:09|2.8047
07:49:10|2.8062
07:49:10|2.8062
07:49:12|2.8037
07:49:13|2.8027
07:49:13|2.8027
07:49:15|2.8034
07:49:16|2.8034
07:49:17|2.8034
07:49:17|2.8034
07:49:19|2.8039
07:49:20|2.8039
07:49:21|2.8016
07:49:22|2.8018
07:49:24|2.8007
07:49:25|2.8007
07:49:26|2.8023
07:49:27|2.8023
07:49:28|2.8032
07:49:28|2.802
07:49:30|2.8002
07:49:30|2.8002
07:49:32|2.8001
07:49:32|2.8001
07:49:34|2.8
07:49:35|2.8005
07:49:36|2.8
07:49:37|2.8
07:49:38|2.8
07:49:39|2.8
07:49:40|2.8044
07:49:40|2.8038
07:49:42|2.8032
07:49:43|2.8017
07:49:44|2.8018
07:49:45|2.8018
07:49:46|2.8018
07:49:48|2.8018
07:49:48|2.8001
07:49:49|2.8
07:49:50|2.8013
07:49:52|2.8023
07:49:53|2.8022
07:49:53|2.8016
07:49:55|2.8019
07:49:55|2.8032
07:49:57|2.8032
07:49:57|2.8032
07:49:58|2.8011
07:49:59|2.8011
07:50:01|2.801
07:50:02|2.8039
07:50:02|2.8039
07:50:04|2.8039
07:50:04|2.8032
07:50:05|2.8032
07:50:07|2.8041
07:50:08|2.8038
07:50:09|2.8047
07:50:09|2.8038
07:50:10|2.8057
07:50:11|2.8042
07:50:13|2.8042
07:50:14|2.806
07:50:15|2.8057
07:50:16|2.805
07:50:17|2.8039
07:50:18|2.804
07:50:19|2.806
07:50:20|2.8077
07:50:21|2.8064
07:50:22|2.8076
07:50:23|2.8076
07:50:25|2.8052
07:50:25|2.8061
07:50:26|2.8061
07:50:27|2.8061
07:50:28|2.8061
07:50:29|2.8053
07:50:31|2.8053
07:50:31|2.8061
07:50:32|2.8052
07:50:33|2.8052
07:50:35|2.8054
07:50:35|2.8058
07:50:37|2.8067
07:50:37|2.8076
07:50:38|2.8076
07:50:39|2.8077
07:50:41|2.8076
07:50:42|2.8065
07:50:42|2.8065
07:50:44|2.8069
07:50:44|2.8069
07:50:45|2.8069
07:50:46|2.8069
07:50:47|2.8075
07:50:48|2.8091
07:50:49|2.8084
07:50:51|2.8096
07:50:51|2.8096
07:50:52|2.8096
07:50:53|2.8103
07:50:55|2.8109
07:50:56|2.8115
07:50:57|2.8115
07:50:58|2.8115
07:50:59|2.8115
07:51:00|2.8108
07:51:01|2.812
07:51:02|2.8114
07:51:03|2.8136
07:51:04|2.8139
07:51:05|2.8125
07:51:06|2.8112
07:51:07|2.8132
07:51:08|2.8132
07:51:09|2.8132
07:51:10|2.8086
07:51:11|2.8084
07:51:12|2.8084
07:51:13|2.807
07:51:14|2.807
07:51:15|2.807
07:51:16|2.807
07:51:17|2.807
07:51:18|2.8057
07:51:19|2.805
07:51:20|2.805
07:51:21|2.805
07:51:22|2.8049
07:51:23|2.8049
07:51:24|2.8049
07:51:25|2.807
07:51:26|2.8063
07:51:28|2.8053
07:51:29|2.8057
07:51:30|2.8063
07:51:32|2.8038
07:51:32|2.8027
07:51:33|2.8001
07:51:34|2.8001
07:51:35|2.8018
07:51:37|2.8011
07:51:38|2.8035
07:51:38|2.8029
07:51:40|2.8018
07:51:41|2.8024
07:51:41|2.8025
07:51:42|2.8025
07:51:43|2.8025
07:51:44|2.8046
07:51:45|2.802
07:51:46|2.8009
07:51:47|2.8
07:51:49|2.8
07:51:50|2.8
07:51:51|2.8
07:51:52|2.8
07:51:53|2.8
07:51:54|2.8
07:51:55|2.8
07:51:56|2.8
07:51:57|2.8
07:51:59|2.8
07:51:59|2.8
07:52:00|2.8
07:52:01|2.8
07:52:02|2.8
07:52:03|2.7985
07:52:05|2.7986
07:52:05|2.7986
07:52:06|2.7986
07:52:07|2.7974
07:52:09|2.7974
07:52:09|2.7966
07:52:10|2.7966
07:52:12|2.7966
07:52:12|2.7966
07:52:13|2.7966
07:52:14|2.7937
07:52:15|2.7958
07:52:16|2.7936
07:52:17|2.7927
07:52:18|2.7902
07:52:20|2.7896
07:52:21|2.7852
07:52:21|2.7845
07:52:22|2.7844
07:52:24|2.7871
07:52:24|2.7855
07:52:25|2.7839
07:52:27|2.7871
07:52:28|2.7878
07:52:28|2.7905
07:52:29|2.7872
07:52:32|2.7876
07:52:32|2.7856
07:52:34|2.7876
07:52:35|2.7878
07:52:36|2.7866
07:52:37|2.7866
07:52:38|2.7866
07:52:39|2.7862
07:52:40|2.7862
07:52:42|2.7862
07:52:43|2.7851
07:52:45|2.7845
07:52:45|2.7863
07:52:46|2.7863
07:52:48|2.7841
07:52:48|2.7855
07:52:50|2.7855
07:52:51|2.7835
07:52:51|2.7835
07:52:53|2.7835
07:52:53|2.7845
07:52:55|2.7845
07:52:55|2.7865
07:52:56|2.7865
07:52:58|2.7865
07:52:59|2.7865
07:53:00|2.7865
07:53:00|2.7859
07:53:02|2.7849
07:53:03|2.7836
07:53:04|2.785
07:53:05|2.7891
07:53:07|2.7915
07:53:07|2.7932
07:53:08|2.7941
07:53:09|2.7941
07:53:11|2.7956
07:53:12|2.7956
07:53:12|2.7972
07:53:14|2.7996
07:53:15|2.798
07:53:16|2.7963
07:53:17|2.7963
07:53:18|2.7934
07:53:19|2.7926
07:53:20|2.7926
07:53:21|2.7956
07:53:22|2.7955
07:53:23|2.7955
07:53:24|2.7955
07:53:26|2.7951
07:53:26|2.7953
07:53:28|2.7965
07:53:30|2.797
07:53:30|2.7943
07:53:32|2.7972
07:53:33|2.7955
07:53:34|2.7968
07:53:35|2.7968
07:53:36|2.7968
07:53:37|2.7968
07:53:38|2.7985
07:53:39|2.7985
07:53:40|2.7985
07:53:41|2.7985
07:53:42|2.7985
07:53:43|2.7965
07:53:44|2.7974
07:53:45|2.7959
07:53:46|2.7929
07:53:47|2.7929
07:53:48|2.7928
07:53:49|2.7928
07:53:50|2.7928
07:53:51|2.7917
07:53:52|2.793
07:53:53|2.7938
07:53:54|2.7914
07:53:55|2.7916
07:53:57|2.7938
07:53:57|2.7907
07:53:59|2.7899
07:54:00|2.791
07:54:00|2.791
07:54:01|2.791
07:54:02|2.7912
07:54:03|2.7914
07:54:04|2.7909
07:54:05|2.7909
07:54:06|2.7889
07:54:08|2.7908
07:54:09|2.7908
07:54:10|2.7908
07:54:11|2.7908
07:54:12|2.7908
07:54:13|2.7908
07:54:14|2.792
07:54:15|2.7926
07:54:16|2.7926
07:54:16|2.7924
07:54:18|2.7924
07:54:19|2.7935
07:54:20|2.7941
07:54:21|2.7941
07:54:22|2.7954
07:54:22|2.7954
07:54:24|2.7954
07:54:24|2.796
07:54:25|2.796
07:54:27|2.7971
07:54:27|2.7989
07:54:30|2.8001
07:54:30|2.8001
07:54:32|2.798
07:54:33|2.798
07:54:33|2.798
07:54:35|2.798
07:54:35|2.798
07:54:37|2.8
07:54:38|2.8
07:54:39|2.8
07:54:39|2.7928
07:54:41|2.7944
07:54:42|2.7952
07:54:43|2.7975
07:54:44|2.7975
07:54:45|2.7975
07:54:46|2.7975
07:54:47|2.7981
07:54:48|2.7984
07:54:49|2.8002
07:54:50|2.8007
07:54:51|2.7999
07:54:52|2.8008
07:54:53|2.8008
07:54:54|2.8008
07:54:55|2.8008
07:54:56|2.8011
07:54:57|2.8011
07:54:58|2.8007
07:54:59|2.8007
07:55:00|2.8007
07:55:01|2.8039
07:55:02|2.805
07:55:03|2.8089
07:55:05|2.8111
07:55:05|2.8137
07:55:06|2.8102
07:55:08|2.8102
07:55:08|2.8109
07:55:10|2.8101
07:55:10|2.8101
07:55:11|2.8101
07:55:12|2.8112
07:55:13|2.8112
07:55:14|2.8126
07:55:15|2.8115
07:55:16|2.8129
07:55:18|2.8129
07:55:18|2.8144
07:55:19|2.8147
07:55:20|2.816
07:55:21|2.816
07:55:23|2.816
07:55:23|2.8166
07:55:24|2.8166
07:55:25|2.8166
07:55:26|2.8174
07:55:27|2.817
07:55:29|2.8164
07:55:30|2.8171
07:55:30|2.8171
07:55:32|2.8159
07:55:33|2.8154
07:55:34|2.8152
07:55:35|2.8152
07:55:36|2.8138
07:55:37|2.8147
07:55:38|2.8147
07:55:39|2.8143
07:55:39|2.8143
07:55:41|2.8133
07:55:42|2.8135
07:55:43|2.8135
07:55:44|2.8144
07:55:45|2.8144
07:55:46|2.8144
07:55:47|2.8144
07:55:48|2.8135
07:55:49|2.8135
07:55:50|2.8144
07:55:51|2.8144
07:55:52|2.8144
07:55:53|2.8144
07:55:54|2.8147
07:55:55|2.8148
07:55:56|2.8144
07:55:57|2.8156
07:55:58|2.8156
07:55:59|2.813
07:56:00|2.813
07:56:02|2.8127
07:56:03|2.8122
07:56:03|2.8122
07:56:04|2.8122
07:56:06|2.8064
07:56:06|2.8078
07:56:08|2.8083
07:56:08|2.8077
07:56:09|2.8067
07:56:10|2.8067
07:56:11|2.8038
07:56:12|2.8041
07:56:13|2.8041
07:56:14|2.8057
07:56:15|2.8057
07:56:16|2.8046
07:56:18|2.8046
07:56:18|2.8046
07:56:20|2.8015
07:56:20|2.8034
07:56:21|2.8138
07:56:22|2.8155
07:56:23|2.8154
07:56:24|2.814
07:56:25|2.8143
07:56:27|2.8141
07:56:28|2.815
07:56:29|2.8153
07:56:30|2.8117
07:56:31|2.8107
07:56:33|2.8107
07:56:34|2.8116
07:56:35|2.812
07:56:36|2.811
07:56:37|2.8104
07:56:38|2.8108
07:56:39|2.8138
07:56:40|2.8138
07:56:41|2.812
07:56:42|2.8099
07:56:43|2.8096
07:56:44|2.8096
07:56:45|2.8105
07:56:46|2.8105
07:56:47|2.8105
07:56:48|2.8105
07:56:49|2.8105
07:56:50|2.8105
07:56:51|2.8105
07:56:52|2.8105
07:56:53|2.8113
07:56:54|2.8109
07:56:56|2.8112
07:56:57|2.8135
07:56:57|2.8135
07:56:58|2.815
07:56:59|2.8155
07:57:00|2.8151
07:57:02|2.8155
07:57:02|2.8137
07:57:04|2.8146
07:57:04|2.8155
07:57:06|2.8155
07:57:07|2.815
07:57:07|2.8183
07:57:08|2.8185
07:57:09|2.8188
07:57:10|2.8171
07:57:11|2.8171
07:57:12|2.8171
07:57:13|2.8155
07:57:14|2.8144
07:57:15|2.815
07:57:17|2.815
07:57:17|2.815
07:57:18|2.814
07:57:20|2.8137
07:57:20|2.8147
07:57:21|2.8147
07:57:23|2.8147
07:57:24|2.8143
07:57:24|2.8143
07:57:25|2.8143
07:57:26|2.8127
07:57:28|2.8127
07:57:28|2.8127
07:57:30|2.8127
07:57:32|2.8127
07:57:33|2.8112
07:57:34|2.8102
07:57:35|2.8102
07:57:37|2.8107
07:57:38|2.8107
07:57:38|2.8113
07:57:40|2.8113
07:57:40|2.8167
07:57:42|2.8159
07:57:42|2.8159
07:57:44|2.8162
07:57:45|2.8162
07:57:47|2.8163
07:57:47|2.8162
07:57:48|2.8162
07:57:49|2.8162
07:57:51|2.8162
07:57:52|2.8143
07:57:52|2.8131
07:57:53|2.8141
07:57:54|2.8162
07:57:55|2.8147
07:57:56|2.8147
07:57:57|2.8161
07:57:58|2.8149
07:58:00|2.8154
07:58:00|2.8135
07:58:02|2.8135
07:58:02|2.8135
07:58:04|2.8147
07:58:05|2.8147
07:58:06|2.8147
07:58:07|2.8147
07:58:07|2.8147
07:58:08|2.8147
07:58:10|2.8155
07:58:11|2.8155
07:58:11|2.8155
07:58:13|2.8155
07:58:13|2.8132
07:58:14|2.8132
07:58:16|2.813
07:58:17|2.8109
07:58:17|2.808
07:58:19|2.808
07:58:20|2.808
07:58:21|2.808
07:58:22|2.8091
07:58:23|2.8091
07:58:23|2.8091
07:58:25|2.8091
07:58:27|2.8126
07:58:27|2.8126
07:58:28|2.8115
07:58:29|2.8115
07:58:30|2.8115
07:58:32|2.8084
07:58:33|2.8084
07:58:35|2.8115
07:58:36|2.8119
07:58:37|2.812
07:58:38|2.8116
07:58:39|2.8116
07:58:40|2.8116
07:58:41|2.81
07:58:42|2.81
07:58:43|2.81
07:58:44|2.81
07:58:45|2.8138
07:58:46|2.8138
07:58:47|2.8142
07:58:48|2.815
07:58:49|2.815
07:58:50|2.8136
07:58:51|2.8126
07:58:52|2.8116
07:58:53|2.8089
07:58:54|2.8089
07:58:55|2.8089
07:58:56|2.8089
07:58:57|2.8089
07:58:58|2.8103
07:58:59|2.8103
07:59:00|2.8103
07:59:01|2.8103
07:59:02|2.8147
07:59:03|2.8144
07:59:04|2.8154
07:59:05|2.8154
07:59:06|2.8144
07:59:07|2.8144
07:59:09|2.8162
07:59:10|2.8162
07:59:10|2.815
07:59:11|2.8147
07:59:12|2.816
07:59:13|2.816
07:59:14|2.8161
07:59:15|2.816
07:59:16|2.816
07:59:17|2.816
07:59:18|2.816
07:59:19|2.8162
07:59:21|2.816
07:59:21|2.816
07:59:22|2.816
07:59:24|2.8142
07:59:24|2.8142
07:59:25|2.8139
07:59:26|2.8156
07:59:27|2.8156
07:59:29|2.8143
07:59:30|2.8139
07:59:30|2.8139
07:59:32|2.8156
07:59:34|2.8156
07:59:35|2.8156
07:59:35|2.8156
07:59:37|2.8161
07:59:38|2.8161
07:59:39|2.8161
07:59:39|2.8161
07:59:40|2.8145
07:59:42|2.8174
07:59:42|2.8169
07:59:44|2.8157
07:59:45|2.8193
07:59:46|2.8148
07:59:47|2.8148
07:59:48|2.8175
07:59:49|2.8178
07:59:50|2.82
07:59:51|2.8187
07:59:52|2.8178
07:59:53|2.8178
07:59:54|2.8166
07:59:55|2.8169
07:59:56|2.8169
07:59:58|2.8169
07:59:58|2.8169
07:59:59|2.8154
08:00:00|2.8154
08:00:02|2.816
08:00:03|2.8157
08:00:04|2.8157
08:00:04|2.8163
08:00:06|2.8155
08:00:06|2.8186
08:00:07|2.8186
08:00:08|2.8159
08:00:09|2.8122
08:00:10|2.8112
08:00:11|2.8104
08:00:12|2.8104
08:00:13|2.8115
08:00:14|2.8115
08:00:15|2.8086
08:00:16|2.8086
08:00:17|2.8101
08:00:18|2.8101
08:00:20|2.8091
08:00:20|2.8089
08:00:21|2.8074
08:00:22|2.8048
08:00:23|2.8048
08:00:24|2.8037
08:00:26|2.8059
08:00:26|2.806
08:00:27|2.806
08:00:28|2.8053
08:00:29|2.8073
08:00:30|2.8071
08:00:31|2.8099
08:00:32|2.8093
08:00:34|2.8103
08:00:36|2.8103
08:00:37|2.8103
08:00:38|2.8061
08:00:38|2.8061
08:00:40|2.804
08:00:40|2.8031
08:00:42|2.8016
08:00:43|2.8016
08:00:43|2.8012
08:00:44|2.8012
08:00:45|2.8015
08:00:46|2.8004
08:00:48|2.7995
08:00:48|2.7991
08:00:49|2.7994
08:00:50|2.7994
08:00:52|2.7983
08:00:53|2.7981
08:00:54|2.8039
08:00:54|2.8039
08:00:55|2.8039
08:00:57|2.805
08:00:57|2.8076
08:00:58|2.8076
08:00:59|2.8083
08:01:00|2.8072
08:01:02|2.8072
08:01:02|2.8096
08:01:04|2.8093
08:01:04|2.8099
08:01:05|2.8035
08:01:06|2.8022
08:01:07|2.8
08:01:08|2.8
08:01:09|2.7973
08:01:11|2.7986
08:01:12|2.7948
08:01:13|2.798
08:01:14|2.7983
08:01:15|2.7983
08:01:16|2.7983
08:01:18|2.7983
08:01:19|2.799
08:01:19|2.799
08:01:20|2.799
08:01:21|2.799
08:01:22|2.8012
08:01:23|2.8012
08:01:24|2.8012
08:01:25|2.8012
08:01:26|2.8012
08:01:27|2.8012
08:01:28|2.8012
08:01:29|2.8012
08:01:30|2.8012
08:01:31|2.7992
08:01:32|2.7995
08:01:34|2.7995
08:01:35|2.7977
08:01:36|2.7977
08:01:38|2.7977
08:01:38|2.7977
08:01:39|2.7977
08:01:41|2.7977
08:01:42|2.7994
08:01:43|2.7994
08:01:44|2.7994
08:01:45|2.7994
08:01:46|2.7994
08:01:47|2.8025
08:01:48|2.804
08:01:49|2.804
08:01:50|2.803
08:01:51|2.803
08:01:52|2.803
08:01:53|2.803
08:01:54|2.803
08:01:55|2.8021
08:01:56|2.8018
08:01:57|2.8011
08:01:58|2.8011
08:01:59|2.8012
08:02:01|2.8012
08:02:01|2.8012
08:02:02|2.8011
08:02:03|2.8011
08:02:04|2.803
08:02:06|2.803
08:02:06|2.803
08:02:08|2.803
08:02:09|2.8027
08:02:09|2.8027
08:02:10|2.8027
08:02:11|2.8027
08:02:13|2.7994
08:02:13|2.7984
08:02:14|2.7984
08:02:16|2.7984
08:02:17|2.7961
08:02:18|2.794
08:02:19|2.7937
08:02:20|2.7937
08:02:21|2.7945
08:02:22|2.7958
08:02:23|2.7956
08:02:24|2.7946
08:02:25|2.7946
08:02:27|2.7946
08:02:27|2.7923
08:02:28|2.7923
08:02:29|2.7921
08:02:31|2.7911
08:02:32|2.7906
08:02:32|2.7887
08:02:33|2.7906
08:02:34|2.7906
08:02:36|2.7898
08:02:37|2.7898
08:02:38|2.7912
08:02:39|2.7912
08:02:40|2.7921
08:02:41|2.7929
08:02:42|2.7922
08:02:43|2.7922
08:02:44|2.7922
08:02:45|2.7922
08:02:46|2.7922
08:02:47|2.7922
08:02:48|2.7922
08:02:49|2.7945
08:02:50|2.7945
08:02:51|2.7936
08:02:52|2.7936
08:02:53|2.7936
08:02:54|2.7936
08:02:55|2.7959
08:02:56|2.7961
08:02:57|2.7961
08:02:58|2.7961
08:02:59|2.7966
08:03:00|2.7966
08:03:01|2.7966
08:03:02|2.7966
08:03:03|2.7941
08:03:04|2.7941
08:03:06|2.7952
08:03:06|2.7951
08:03:07|2.7952
08:03:08|2.795
08:03:09|2.795
08:03:11|2.7942
08:03:11|2.7942
08:03:12|2.7929
08:03:14|2.7909
08:03:14|2.7944
08:03:16|2.7943
08:03:16|2.794
08:03:18|2.794
08:03:18|2.794
08:03:20|2.7944
08:03:21|2.7944
08:03:22|2.795
08:03:22|2.7973
08:03:24|2.7973
08:03:25|2.7973
08:03:26|2.7973
08:03:27|2.7973
08:03:28|2.8004
08:03:29|2.8004
08:03:30|2.8016
08:03:31|2.8021
08:03:32|2.803
08:03:33|2.803
08:03:34|2.8046
08:03:35|2.8044
08:03:36|2.8066
08:03:37|2.8066
08:03:39|2.8083
08:03:40|2.8083
08:03:41|2.8095
08:03:42|2.8095
08:03:43|2.8095
08:03:44|2.8115
08:03:45|2.811
08:03:46|2.8116
08:03:46|2.8092
08:03:48|2.8085
08:03:50|2.8066
08:03:50|2.8066
08:03:51|2.805
08:03:52|2.8058
08:03:53|2.8062
08:03:55|2.8063
08:03:55|2.8057
08:03:56|2.8057
08:03:57|2.8054
08:03:59|2.8054
08:03:59|2.8054
08:04:00|2.8058
08:04:02|2.8059
08:04:03|2.8035
08:04:04|2.8033
08:04:05|2.8028
08:04:06|2.8014
08:04:07|2.8022
08:04:07|2.8031
08:04:09|2.8032
08:04:09|2.802
08:04:10|2.802
08:04:12|2.8025
08:04:13|2.8023
08:04:13|2.8024
08:04:15|2.8002
08:04:15|2.8005
08:04:17|2.8028
08:04:18|2.8028
08:04:18|2.8019
08:04:19|2.8008
08:04:20|2.8003
08:04:21|2.8003
08:04:23|2.7979
08:04:24|2.7988
08:04:24|2.7981
08:04:25|2.7986
08:04:26|2.7987
08:04:27|2.7981
08:04:28|2.7987
08:04:29|2.799
08:04:30|2.7984
08:04:31|2.7984
08:04:32|2.798
08:04:33|2.7965
08:04:34|2.7983
08:04:35|2.7979
08:04:36|2.7984
08:04:39|2.801
08:04:40|2.8006
08:04:41|2.8006
08:04:42|2.8014
08:04:44|2.8014
08:04:45|2.7991
08:04:45|2.7991
08:04:47|2.8
08:04:48|2.8009
08:04:49|2.8
08:04:51|2.7999
08:04:52|2.8013
08:04:53|2.8009
08:04:54|2.8026
08:04:55|2.802
08:04:56|2.802
08:04:57|2.8016
08:04:58|2.8016
08:04:59|2.8006
08:05:00|2.7994
08:05:01|2.8002
08:05:03|2.8021
08:05:04|2.8021
08:05:04|2.8021
08:05:05|2.8016
08:05:07|2.802
08:05:08|2.802
08:05:08|2.8006
08:05:09|2.8006
08:05:10|2.8006
08:05:11|2.8006
08:05:12|2.7975
08:05:13|2.7975
08:05:14|2.8
08:05:15|2.7994
08:05:16|2.7994
08:05:17|2.7995
08:05:18|2.7995
08:05:19|2.7995
08:05:20|2.7993
08:05:21|2.7993
08:05:22|2.7993
08:05:23|2.7993
08:05:25|2.7993
08:05:25|2.802
08:05:26|2.802
08:05:27|2.802
08:05:28|2.802
08:05:29|2.8018
08:05:30|2.8018
08:05:31|2.8034
08:05:33|2.8032
08:05:33|2.804
08:05:34|2.8037
08:05:35|2.8044
08:05:36|2.8047
08:05:38|2.8047
08:05:38|2.8051
08:05:40|2.8051
08:05:41|2.8047
08:05:42|2.8047
08:05:44|2.8041
08:05:45|2.8028
08:05:46|2.8028
08:05:47|2.8027
08:05:48|2.8038
08:05:49|2.8027
08:05:50|2.8036
08:05:51|2.8051
08:05:52|2.8027
08:05:53|2.8027
08:05:54|2.803
08:05:55|2.803
08:05:56|2.8027
08:05:57|2.8027
08:05:58|2.8024
08:05:59|2.8009
08:06:00|2.8019
08:06:01|2.8034
08:06:03|2.8031
08:06:03|2.8028
08:06:05|2.8031
08:06:05|2.8057
08:06:06|2.8055
08:06:07|2.8022
08:06:08|2.8023
08:06:09|2.8041
08:06:10|2.8009
08:06:12|2.8009
08:06:13|2.8015
08:06:13|2.8034
08:06:14|2.8043
08:06:15|2.8026
08:06:17|2.8026
08:06:18|2.8026
08:06:19|2.8025
08:06:20|2.8025
08:06:21|2.8014
08:06:21|2.8014
08:06:22|2.8024
08:06:23|2.8024
08:06:24|2.8016
08:06:25|2.8016
08:06:26|2.8015
08:06:27|2.8016
08:06:28|2.8016
08:06:30|2.8016
08:06:30|2.8016
08:06:31|2.8021
08:06:32|2.8021
08:06:33|2.8045
08:06:34|2.8048
08:06:35|2.8038
08:06:36|2.8038
08:06:37|2.8038
08:06:39|2.8041
08:06:40|2.8032
08:06:42|2.8045
08:06:43|2.8047
08:06:44|2.8047
08:06:45|2.8052
08:06:46|2.8046
08:06:47|2.8042
08:06:49|2.804
08:06:49|2.8036
08:06:50|2.8048
08:06:51|2.8057
08:06:53|2.8077
08:06:54|2.8078
08:06:55|2.8078
08:06:56|2.8075
08:06:57|2.8061
08:06:58|2.8061
08:06:59|2.8039
08:07:00|2.8032
08:07:02|2.8043
08:07:03|2.8043
08:07:04|2.8026
08:07:04|2.8025
08:07:05|2.8025
08:07:06|2.8029
08:07:08|2.803
08:07:08|2.8029
08:07:09|2.8029
08:07:10|2.8018
08:07:12|2.8023
08:07:12|2.8024
08:07:14|2.8024
08:07:14|2.8036
08:07:15|2.803
08:07:16|2.803
08:07:17|2.8061
08:07:19|2.8041
08:07:20|2.8024
08:07:20|2.8016
08:07:22|2.803
08:07:22|2.803
08:07:24|2.802
08:07:25|2.8015
08:07:26|2.8015
08:07:27|2.8015
08:07:28|2.8013
08:07:29|2.8013
08:07:30|2.8014
08:07:31|2.8014
08:07:32|2.8021
08:07:33|2.8014
08:07:34|2.8014
08:07:35|2.8024
08:07:36|2.8018
08:07:37|2.8025
08:07:38|2.8014
08:07:39|2.8014
08:07:40|2.8014
08:07:41|2.8009
08:07:42|2.8009
08:07:44|2.8009
08:07:45|2.8015
08:07:46|2.8009
08:07:47|2.8009
08:07:49|2.8011
08:07:49|2.8011
08:07:51|2.8011
08:07:52|2.801
08:07:53|2.8009
08:07:53|2.801
08:07:55|2.8009
08:07:56|2.8009
08:07:57|2.8009
08:07:57|2.8009
08:07:59|2.8009
08:08:00|2.8009
08:08:01|2.8009
08:08:02|2.8009
08:08:03|2.8009
08:08:04|2.8009
08:08:05|2.8012
08:08:06|2.8012
08:08:07|2.803
08:08:08|2.8023
08:08:09|2.801
08:08:10|2.801
08:08:12|2.801
08:08:12|2.801
08:08:14|2.8035
08:08:15|2.8035
08:08:15|2.8035
08:08:17|2.8035
08:08:18|2.8035
08:08:19|2.8035
08:08:20|2.8035
08:08:21|2.8031
08:08:21|2.8031
08:08:23|2.8037
08:08:24|2.8037
08:08:25|2.8023
08:08:26|2.8021
08:08:27|2.801
08:08:27|2.801
08:08:28|2.8009
08:08:30|2.8009
08:08:31|2.8009
08:08:32|2.801
08:08:32|2.801
08:08:34|2.8009
08:08:35|2.8009
08:08:36|2.8009
08:08:38|2.8009
08:08:38|2.8009
08:08:39|2.8009
08:08:40|2.8009
08:08:42|2.8009
08:08:43|2.8009
08:08:44|2.8009
08:08:45|2.8009
08:08:46|2.8009
08:08:47|2.8011
08:08:48|2.8011
08:08:49|2.8022
08:08:50|2.8024
08:08:52|2.8024
08:08:53|2.8024
08:08:54|2.8024
08:08:54|2.8048
08:08:55|2.8048
08:08:56|2.8048
08:08:57|2.8048
08:08:59|2.8048
08:08:59|2.8072
08:09:01|2.8069
08:09:02|2.8069
08:09:03|2.8077
08:09:03|2.8068
08:09:04|2.8061
08:09:05|2.8061
08:09:07|2.8061
08:09:07|2.8068
08:09:08|2.8068
08:09:10|2.8068
08:09:10|2.8072
08:09:11|2.8072
08:09:12|2.8072
08:09:14|2.806
08:09:14|2.806
08:09:15|2.806
08:09:16|2.805
08:09:17|2.805
08:09:18|2.805
08:09:19|2.805
08:09:20|2.805
08:09:21|2.805
08:09:23|2.8039
08:09:23|2.8039
08:09:24|2.8039
08:09:26|2.8077
08:09:26|2.8077
08:09:27|2.8079
08:09:28|2.8079
08:09:30|2.8079
08:09:31|2.8079
08:09:32|2.8079
08:09:33|2.8061
08:09:34|2.8061
08:09:35|2.8061
08:09:36|2.8061
08:09:37|2.8046
08:09:38|2.8054
08:09:39|2.8054
08:09:40|2.8054
08:09:42|2.8054
08:09:43|2.8054
08:09:44|2.8054
08:09:46|2.8032
08:09:47|2.8032
08:09:49|2.8032
08:09:50|2.8032
08:09:50|2.8032
08:09:51|2.8032
08:09:53|2.8032
08:09:53|2.8032
08:09:55|2.8032
08:09:55|2.8022
08:09:56|2.8022
08:09:57|2.8022
08:09:58|2.8022
08:09:59|2.8022
08:10:00|2.8022
08:10:01|2.8022
08:10:03|2.8009
08:10:03|2.8009
08:10:05|2.8016
08:10:06|2.8009
08:10:07|2.8009
08:10:09|2.801
08:10:09|2.8021
08:10:11|2.8022
08:10:12|2.8014
08:10:12|2.8017
08:10:13|2.8016
08:10:14|2.8016
08:10:15|2.8028
08:10:16|2.8016
08:10:17|2.8012
08:10:18|2.8009
08:10:20|2.8009
08:10:21|2.8009
08:10:22|2.801
08:10:23|2.8009
08:10:24|2.8009
08:10:25|2.801
08:10:26|2.8009
08:10:27|2.8009
08:10:28|2.8009
08:10:29|2.8009
08:10:30|2.801
08:10:31|2.8009
08:10:32|2.8009
08:10:33|2.8009
08:10:34|2.8009
08:10:35|2.8009
08:10:36|2.8009
08:10:37|2.7929
08:10:38|2.795
08:10:39|2.7941
08:10:41|2.7941
08:10:41|2.7922
08:10:42|2.7922
08:10:44|2.7917
08:10:46|2.7917
08:10:47|2.7907
08:10:48|2.79
08:10:49|2.79
08:10:50|2.7887
08:10:51|2.7866
08:10:52|2.7875
08:10:53|2.7875
08:10:55|2.7875
08:10:56|2.7877
08:10:56|2.7861
08:10:57|2.785
08:10:58|2.7848
08:10:59|2.7848
08:11:01|2.7851
08:11:01|2.7857
08:11:03|2.7858
08:11:04|2.7858
08:11:04|2.7858
08:11:06|2.784
08:11:07|2.784
08:11:08|2.7819
08:11:08|2.7819
08:11:10|2.779
08:11:11|2.7786
08:11:12|2.7784
08:11:13|2.7788
08:11:14|2.7794
08:11:15|2.7798
08:11:16|2.7798
08:11:17|2.7782
08:11:18|2.7769
08:11:19|2.7791
08:11:20|2.7807
08:11:22|2.7825
08:11:22|2.7849
08:11:24|2.7842
08:11:24|2.7833
08:11:26|2.7819
08:11:27|2.7839
08:11:27|2.7823
08:11:29|2.7839
08:11:29|2.7839
08:11:30|2.786
08:11:31|2.786
08:11:32|2.7873
08:11:33|2.7868
08:11:35|2.79
08:11:36|2.7915
08:11:36|2.7915
08:11:37|2.7915
08:11:38|2.7886
08:11:40|2.7855
08:11:40|2.7863
08:11:41|2.7828
08:11:42|2.7819
08:11:43|2.7811
08:11:44|2.7803
08:11:45|2.7803
08:11:48|2.7811
08:11:49|2.7794
08:11:50|2.7794
08:11:51|2.78
08:11:52|2.7819
08:11:53|2.7819
08:11:54|2.7832
08:11:55|2.7832
08:11:57|2.7831
08:11:57|2.7831
08:11:58|2.7831
08:12:00|2.7838
08:12:00|2.7838
08:12:02|2.7832
08:12:03|2.7787
08:12:03|2.777
08:12:04|2.7792
08:12:05|2.7792
08:12:06|2.7782
08:12:07|2.7777
08:12:08|2.7777
08:12:09|2.7777
08:12:10|2.7777
08:12:11|2.7779
08:12:12|2.7779
08:12:13|2.7779
08:12:15|2.7781
08:12:15|2.7788
08:12:16|2.7788
08:12:17|2.7788
08:12:18|2.7787
08:12:20|2.7787
08:12:20|2.7787
08:12:22|2.7777
08:12:22|2.7777
08:12:23|2.7778
08:12:24|2.7772
08:12:25|2.7769
08:12:27|2.7747
08:12:27|2.7764
08:12:28|2.7757
08:12:29|2.7765
08:12:30|2.7748
08:12:31|2.7747
08:12:33|2.7734
08:12:33|2.771
08:12:34|2.7717
08:12:35|2.7709
08:12:36|2.7709
08:12:37|2.7709
08:12:38|2.7709
08:12:39|2.7705
08:12:41|2.7703
08:12:41|2.77
08:12:43|2.7711
08:12:43|2.7711
08:12:44|2.7711
08:12:45|2.7721
08:12:47|2.7721
08:12:48|2.7721
08:12:49|2.7696
08:12:51|2.7706
08:12:52|2.7709
08:12:53|2.7709
08:12:54|2.7704
08:12:55|2.7704
08:12:56|2.7699
08:12:56|2.7693
08:12:58|2.7687
08:12:58|2.7691
08:13:00|2.7688
08:13:01|2.769
08:13:02|2.769
08:13:03|2.769
08:13:04|2.7697
08:13:05|2.772
08:13:06|2.7707
08:13:07|2.7707
08:13:08|2.7714
08:13:09|2.7711
08:13:10|2.7701
08:13:11|2.7695
08:13:12|2.7682
08:13:13|2.7686
08:13:14|2.7691
08:13:16|2.7672
08:13:17|2.7675
08:13:18|2.7675
08:13:19|2.7685
08:13:20|2.7674
08:13:20|2.7676
08:13:22|2.7676
08:13:22|2.767
08:13:24|2.7643
08:13:25|2.762
08:13:25|2.7625
08:13:27|2.7626
08:13:27|2.7636
08:13:29|2.7639
08:13:30|2.7639
08:13:31|2.7613
08:13:32|2.7628
08:13:33|2.7631
08:13:34|2.7631
08:13:35|2.7616
08:13:36|2.7612
08:13:37|2.7612
08:13:38|2.7618
08:13:39|2.7612
08:13:40|2.7612
08:13:41|2.7612
08:13:42|2.7612
08:13:44|2.7622
08:13:44|2.763
08:13:45|2.7608
08:13:47|2.7633
08:13:49|2.7614
08:13:49|2.7621
08:13:51|2.764
08:13:52|2.764
08:13:53|2.764
08:13:54|2.7643
08:13:55|2.7643
08:13:56|2.7657
08:13:57|2.7657
08:13:58|2.7647
08:14:00|2.7647
08:14:00|2.7638
08:14:02|2.7653
08:14:03|2.7653
08:14:04|2.7669
08:14:05|2.7668
08:14:06|2.7666
08:14:07|2.7665
08:14:08|2.7665
08:14:09|2.7672
08:14:11|2.7672
08:14:11|2.7673
08:14:12|2.7656
08:14:13|2.7645
08:14:14|2.7661
08:14:15|2.766
08:14:16|2.766
08:14:17|2.766
08:14:19|2.766
08:14:20|2.766
08:14:21|2.7666
08:14:22|2.7666
08:14:23|2.7666
08:14:23|2.7666
08:14:25|2.7666
08:14:25|2.7659
08:14:26|2.7659
08:14:27|2.7659
08:14:28|2.7659
08:14:29|2.7658
08:14:31|2.7628
08:14:31|2.7608
08:14:33|2.7604
08:14:33|2.7604
08:14:34|2.7625
08:14:35|2.7614
08:14:36|2.7633
08:14:37|2.763
08:14:39|2.763
08:14:39|2.763
08:14:40|2.763
08:14:42|2.7648
08:14:43|2.7648
08:14:44|2.7638
08:14:44|2.765
08:14:45|2.7654
08:14:47|2.7653
08:14:49|2.7664
08:14:50|2.7653
08:14:51|2.7646
08:14:51|2.7646
08:14:52|2.766
08:14:54|2.766
08:14:55|2.7655
08:14:56|2.7685
08:14:57|2.7685
08:14:59|2.7689
08:14:59|2.7689
08:15:01|2.7689
08:15:02|2.7699
08:15:03|2.7699
08:15:05|2.7727
08:15:05|2.7761
08:15:07|2.7742
08:15:07|2.7748
08:15:08|2.7739
08:15:10|2.774
08:15:10|2.7733
08:15:11|2.7733
08:15:12|2.7733
08:15:14|2.7744
08:15:14|2.775
08:15:15|2.7745
08:15:17|2.7745
08:15:18|2.7735
08:15:19|2.7735
08:15:19|2.7743
08:15:21|2.7743
08:15:22|2.7741
08:15:22|2.774
08:15:24|2.7744
08:15:24|2.7744
08:15:26|2.7744
08:15:27|2.7744
08:15:27|2.7744
08:15:28|2.7744
08:15:29|2.7744
08:15:30|2.7744
08:15:31|2.7744
08:15:32|2.7744
08:15:33|2.7748
08:15:34|2.7743
08:15:35|2.7743
08:15:36|2.7743
08:15:37|2.7743
08:15:39|2.7742
08:15:40|2.7733
08:15:41|2.7719
08:15:42|2.7711
08:15:43|2.7711
08:15:44|2.7714
08:15:45|2.7717
08:15:46|2.7717
08:15:47|2.7715
08:15:48|2.7715
08:15:50|2.7696
08:15:51|2.7685
08:15:52|2.7681
08:15:53|2.7696
08:15:54|2.7696
08:15:55|2.7696
08:15:55|2.7696
08:15:57|2.7696
08:15:58|2.7696
08:15:59|2.769
08:16:00|2.7703
08:16:01|2.7718
08:16:02|2.7738
08:16:03|2.7738
08:16:04|2.7759
08:16:05|2.7759
08:16:06|2.7759
08:16:07|2.7759
08:16:08|2.7744
08:16:09|2.7763
08:16:10|2.7763
08:16:12|2.7763
08:16:12|2.7763
08:16:14|2.7742
08:16:15|2.7742
08:16:16|2.7742
08:16:16|2.7742
08:16:18|2.7736
08:16:18|2.775
08:16:19|2.775
08:16:21|2.7745
08:16:21|2.7742
08:16:22|2.7742
08:16:24|2.7742
08:16:25|2.7742
08:16:25|2.7743
08:16:27|2.7748
08:16:28|2.7747
08:16:29|2.7747
08:16:29|2.7747
08:16:31|2.7747
08:16:32|2.7772
08:16:33|2.7772
08:16:33|2.7769
08:16:35|2.7769
08:16:35|2.7769
08:16:37|2.7769
08:16:38|2.7797
08:16:39|2.7795
08:16:39|2.7811
08:16:41|2.7811
08:16:42|2.7811
08:16:43|2.7817
08:16:44|2.7817
08:16:45|2.7817
08:16:46|2.7817
08:16:47|2.7817
08:16:48|2.7817
08:16:49|2.7817
08:16:50|2.7819
08:16:51|2.7817
08:16:52|2.7817
08:16:53|2.7817
08:16:54|2.7817
08:16:55|2.7813
08:16:56|2.7816
08:16:57|2.781
08:16:58|2.782
08:16:59|2.7833
08:17:00|2.7838
08:17:01|2.7838
08:17:02|2.7838
08:17:03|2.7859
08:17:04|2.7864
08:17:05|2.7885
08:17:06|2.7902
08:17:07|2.7903
08:17:08|2.7904
08:17:09|2.7904
08:17:10|2.7904
08:17:11|2.7909
08:17:12|2.7909
08:17:13|2.7909
08:17:14|2.792
08:17:15|2.7931
08:17:16|2.7937
08:17:17|2.7941
08:17:18|2.7941
08:17:19|2.7941
08:17:20|2.7959
08:17:21|2.7959
08:17:23|2.7929
08:17:23|2.7914
08:17:24|2.7893
08:17:25|2.7893
08:17:26|2.7893
08:17:28|2.7895
08:17:28|2.7895
08:17:30|2.7878
08:17:31|2.7878
08:17:32|2.7859
08:17:32|2.7859
08:17:33|2.7857
08:17:35|2.7867
08:17:36|2.7873
08:17:37|2.7876
08:17:37|2.7856
08:17:39|2.785
08:17:40|2.785
08:17:41|2.7851
08:17:42|2.7842
08:17:43|2.7845
08:17:44|2.7853
08:17:44|2.7864
08:17:45|2.7843
08:17:46|2.7843
08:17:47|2.7819
08:17:49|2.7838
08:17:50|2.7848
08:17:52|2.7846
08:17:53|2.7881
08:17:54|2.7866
08:17:55|2.7863
08:17:55|2.7867
08:17:57|2.7868
08:17:57|2.7868
08:17:59|2.7884
08:18:00|2.7884
08:18:01|2.7884
08:18:02|2.7884
08:18:03|2.7893
08:18:05|2.7893
08:18:06|2.7893
08:18:06|2.7893
08:18:08|2.7893
08:18:08|2.7893
08:18:10|2.7891
08:18:10|2.7891
08:18:11|2.7891
08:18:13|2.7941
08:18:13|2.7938
08:18:14|2.7938
08:18:15|2.7941
08:18:17|2.7937
08:18:17|2.7937
08:18:18|2.7927
08:18:19|2.7919
08:18:20|2.79
08:18:21|2.79
08:18:22|2.7889
08:18:23|2.7889
08:18:24|2.7889
08:18:25|2.7889
08:18:26|2.7889
08:18:27|2.79
08:18:28|2.79
08:18:29|2.7896
08:18:30|2.7896
08:18:31|2.7896
08:18:32|2.7896
08:18:33|2.787
08:18:34|2.787
08:18:36|2.787
08:18:37|2.7885
08:18:38|2.7885
08:18:39|2.7885
08:18:39|2.7885
08:18:40|2.7852
08:18:42|2.7855
08:18:42|2.7855
08:18:43|2.7855
08:18:45|2.7855
08:18:46|2.7848
08:18:46|2.7848
08:18:47|2.7848
08:18:48|2.7848
08:18:50|2.7848
08:18:50|2.7848
08:18:52|2.7833
08:18:53|2.7833
08:18:54|2.7833
08:18:55|2.7833
08:18:56|2.785
08:18:58|2.7846
08:18:59|2.7853
08:19:00|2.7853
08:19:01|2.7853
08:19:01|2.7853
08:19:02|2.7853
08:19:03|2.7853
08:19:04|2.7853
08:19:06|2.7853
08:19:06|2.7837
08:19:07|2.7821
08:19:08|2.7822
08:19:10|2.7836
08:19:11|2.7836
08:19:12|2.7836
08:19:12|2.7836
08:19:13|2.7836
08:19:15|2.7834
08:19:15|2.7834
08:19:17|2.7834
08:19:18|2.7848
08:19:18|2.7848
08:19:19|2.7848
08:19:21|2.7848
08:19:22|2.7826
08:19:22|2.7826
08:19:24|2.7826
08:19:24|2.7826
08:19:25|2.7826
08:19:26|2.7826
08:19:27|2.7826
08:19:29|2.7826
08:19:30|2.7826
08:19:30|2.7826
08:19:31|2.7826
08:19:32|2.7826
08:19:33|2.7826
08:19:34|2.7826
08:19:35|2.7826
08:19:36|2.7826
08:19:37|2.7826
08:19:38|2.7826
08:19:40|2.78
08:19:40|2.78
08:19:41|2.78
08:19:42|2.78
08:19:43|2.78
08:19:44|2.78
08:19:46|2.78
08:19:46|2.78
08:19:48|2.78
08:19:49|2.78
08:19:49|2.78
08:19:51|2.7817
08:19:51|2.7817
08:19:53|2.7817
08:19:54|2.7809
08:19:56|2.7809
08:19:57|2.7809
08:19:58|2.7805
08:19:59|2.7805
08:20:00|2.7805
08:20:01|2.7805
08:20:02|2.7805
08:20:03|2.7805
08:20:04|2.7813
08:20:05|2.7815
08:20:06|2.7815
08:20:06|2.7815
08:20:07|2.7811
08:20:09|2.7811
08:20:09|2.7811
08:20:11|2.7811
08:20:12|2.7811
08:20:13|2.7811
08:20:14|2.7811
08:20:14|2.7822
08:20:15|2.7825
08:20:17|2.782
08:20:17|2.782
08:20:19|2.782
08:20:19|2.782
08:20:21|2.782
08:20:22|2.782
08:20:23|2.782
08:20:23|2.782
08:20:25|2.782
08:20:26|2.782
08:20:27|2.782
08:20:28|2.782
08:20:29|2.782
08:20:30|2.782
08:20:31|2.7832
08:20:32|2.7832
08:20:33|2.7832
08:20:34|2.7829
08:20:35|2.7829
08:20:36|2.7829
08:20:37|2.7824
08:20:38|2.7817
08:20:39|2.7827
08:20:40|2.7827
08:20:41|2.7827
08:20:42|2.7827
08:20:43|2.7827
08:20:44|2.7827
08:20:45|2.7827
08:20:46|2.7827
08:20:47|2.7827
08:20:48|2.7827
08:20:49|2.7827
08:20:50|2.7808
08:20:51|2.7808
08:20:52|2.7808
08:20:53|2.7808
08:20:54|2.7808
08:20:55|2.7819
08:20:57|2.7819
08:20:58|2.7819
08:20:59|2.7819
08:20:59|2.7819
08:21:01|2.78
08:21:02|2.78
08:21:02|2.78
08:21:04|2.78
08:21:04|2.78
08:21:05|2.78
08:21:07|2.78
08:21:08|2.78
08:21:09|2.78
08:21:10|2.7796
08:21:11|2.7785
08:21:12|2.7785
08:21:13|2.7763
08:21:14|2.7763
08:21:15|2.7763
08:21:16|2.7742
08:21:17|2.7742
08:21:18|2.7742
08:21:19|2.777
08:21:19|2.7763
08:21:21|2.7763
08:21:21|2.7758
08:21:22|2.7758
08:21:24|2.7758
08:21:25|2.7758
08:21:25|2.776
08:21:27|2.7752
08:21:28|2.7742
08:21:30|2.7737
08:21:30|2.7735
08:21:31|2.773
08:21:32|2.773
08:21:33|2.773
08:21:34|2.773
08:21:36|2.773
08:21:37|2.773
08:21:37|2.773
08:21:38|2.7731
08:21:39|2.7731
08:21:40|2.7731
08:21:41|2.7731
08:21:42|2.7731
08:21:43|2.7746
08:21:45|2.7746
08:21:45|2.7749
08:21:46|2.7739
08:21:47|2.7739
08:21:48|2.7739
08:21:49|2.7739
08:21:50|2.7739
08:21:51|2.7739
08:21:52|2.7768
08:21:53|2.7768
08:21:54|2.7761
08:21:56|2.7761
08:21:57|2.7761
08:21:58|2.7761
08:22:00|2.7761
08:22:01|2.7761
08:22:02|2.7761
08:22:03|2.7758
08:22:04|2.7758
08:22:05|2.7758
08:22:06|2.7758
08:22:07|2.7758
08:22:08|2.7758
08:22:09|2.7758
08:22:10|2.7752
08:22:11|2.7752
08:22:12|2.7752
08:22:13|2.7752
08:22:14|2.7756
08:22:15|2.7765
08:22:16|2.7765
08:22:17|2.7754
08:22:18|2.7754
08:22:19|2.7754
08:22:21|2.7754
08:22:21|2.7751
08:22:22|2.7751
08:22:24|2.7765
08:22:24|2.7765
08:22:25|2.7765
08:22:27|2.7765
08:22:27|2.7765
08:22:28|2.7765
08:22:29|2.7765
08:22:30|2.7765
08:22:31|2.7765
08:22:32|2.7767
08:22:33|2.7767
08:22:34|2.7767
08:22:36|2.7767
08:22:36|2.7767
08:22:37|2.7767
08:22:38|2.7767
08:22:39|2.7763
08:22:40|2.7763
08:22:41|2.7763
08:22:42|2.7765
08:22:43|2.7765
08:22:44|2.7765
08:22:45|2.7792
08:22:46|2.7792
08:22:47|2.7792
08:22:48|2.7792
08:22:49|2.7792
08:22:50|2.7792
08:22:51|2.7792
08:22:52|2.7792
08:22:53|2.7792
08:22:54|2.7792
08:22:55|2.7793
08:22:56|2.779
08:22:57|2.779
08:22:58|2.779
08:22:59|2.78
08:23:00|2.7809
08:23:02|2.7808
08:23:03|2.7812
08:23:03|2.7812
08:23:05|2.7812
08:23:06|2.7812
08:23:07|2.781
08:23:08|2.781
08:23:09|2.781
08:23:10|2.7808
08:23:11|2.7808
08:23:12|2.7808
08:23:13|2.7808
08:23:14|2.7794
08:23:15|2.7794
08:23:16|2.7827
08:23:17|2.7825
08:23:18|2.7823
08:23:19|2.7823
08:23:20|2.7823
08:23:21|2.7818
08:23:22|2.7818
08:23:23|2.7818
08:23:24|2.7818
08:23:25|2.7818
08:23:26|2.7818
08:23:27|2.7818
08:23:28|2.7807
08:23:29|2.7807
08:23:30|2.7807
08:23:31|2.7807
08:23:32|2.7799
08:23:33|2.7799
08:23:34|2.7799
08:23:35|2.7799
08:23:36|2.7799
08:23:37|2.7799
08:23:38|2.7799
08:23:39|2.7799
08:23:40|2.7799
08:23:41|2.7799
08:23:42|2.7799
08:23:43|2.7791
08:23:44|2.7791
08:23:45|2.7791
08:23:46|2.7791
08:23:47|2.7791
08:23:48|2.7784
08:23:49|2.7784
08:23:50|2.7784
08:23:51|2.7785
08:23:52|2.7785
08:23:53|2.7785
08:23:54|2.7784
08:23:55|2.7784
08:23:56|2.7784
08:23:58|2.78
08:24:00|2.78
08:24:00|2.78
08:24:01|2.78
08:24:02|2.78
08:24:04|2.78
08:24:04|2.78
08:24:05|2.78
08:24:07|2.7796
08:24:08|2.7796
08:24:09|2.7778
08:24:10|2.7788
08:24:11|2.7782
08:24:12|2.7782
08:24:13|2.7776
08:24:14|2.7786
08:24:15|2.776
08:24:16|2.776
08:24:17|2.776
08:24:18|2.7752
08:24:19|2.7748
08:24:20|2.7742
08:24:21|2.7742
08:24:22|2.775
08:24:23|2.775
08:24:24|2.775
08:24:26|2.775
08:24:26|2.7757
08:24:27|2.7757
08:24:29|2.7757
08:24:30|2.7757
08:24:30|2.7771
08:24:32|2.7771
08:24:33|2.7771
08:24:33|2.7771
08:24:35|2.7769
08:24:36|2.7769
08:24:36|2.7769
08:24:38|2.7769
08:24:38|2.7769
08:24:39|2.7769
08:24:40|2.7797
08:24:42|2.7797
08:24:42|2.7797
08:24:43|2.7794
08:24:45|2.7794
08:24:46|2.7794
08:24:47|2.7794
08:24:47|2.7794
08:24:48|2.7794
08:24:49|2.7794
08:24:50|2.7794
08:24:51|2.7783
08:24:52|2.7787
08:24:53|2.7787
08:24:54|2.7787
08:24:55|2.7787
08:24:56|2.7787
08:24:57|2.7787
08:24:59|2.7778
08:24:59|2.7778
08:25:00|2.7778
08:25:02|2.7802
08:25:02|2.7802
08:25:04|2.7802
08:25:05|2.7802
08:25:06|2.7807
08:25:08|2.7807
08:25:08|2.7796
08:25:09|2.7796
08:25:10|2.7787
08:25:11|2.7787
08:25:12|2.7766
08:25:13|2.7766
08:25:14|2.7766
08:25:15|2.7757
08:25:17|2.7744
08:25:18|2.7744
08:25:18|2.7744
08:25:19|2.7741
08:25:20|2.7761
08:25:22|2.7749
08:25:23|2.7749
08:25:23|2.7749
08:25:25|2.7749
08:25:25|2.7749
08:25:26|2.7749
08:25:28|2.7779
08:25:28|2.7769
08:25:29|2.7769
08:25:30|2.7769
08:25:31|2.7726
08:25:32|2.7726
08:25:33|2.7714
08:25:34|2.7717
08:25:36|2.7717
08:25:36|2.77
08:25:37|2.77
08:25:38|2.7704
08:25:39|2.7704
08:25:40|2.7704
08:25:42|2.7704
08:25:42|2.7711
08:25:43|2.7713
08:25:44|2.7699
08:25:45|2.7699
08:25:46|2.7709
08:25:47|2.7709
08:25:49|2.7709
08:25:49|2.7728
08:25:50|2.773
08:25:51|2.773
08:25:52|2.7724
08:25:53|2.7711
08:25:54|2.7688
08:25:55|2.7696
08:25:57|2.7696
08:25:58|2.7696
08:25:58|2.7696
08:25:59|2.7696
08:26:00|2.7696
08:26:01|2.7696
08:26:02|2.772
08:26:04|2.7724
08:26:05|2.7721
08:26:06|2.7721
08:26:08|2.7718
08:26:09|2.772
08:26:09|2.772
08:26:10|2.7707
08:26:11|2.7712
08:26:13|2.7712
08:26:13|2.7713
08:26:15|2.7711
08:26:16|2.771
08:26:16|2.772
08:26:18|2.7713
08:26:18|2.7713
08:26:19|2.7702
08:26:21|2.7702
08:26:22|2.7711
08:26:23|2.7713
08:26:24|2.7715
08:26:24|2.7715
08:26:26|2.7715
08:26:26|2.7712
08:26:28|2.7712
08:26:29|2.7712
08:26:30|2.7712
08:26:31|2.7702
08:26:31|2.7701
08:26:33|2.7704
08:26:33|2.7691
08:26:35|2.7688
08:26:36|2.769
08:26:36|2.7699
08:26:38|2.7699
08:26:38|2.7699
08:26:39|2.7744
08:26:41|2.7742
08:26:41|2.7753
08:26:42|2.7753
08:26:43|2.7754
08:26:44|2.7756
08:26:46|2.7773
08:26:47|2.7769
08:26:48|2.7769
08:26:48|2.7769
08:26:50|2.7775
08:26:51|2.7775
08:26:51|2.7775
08:26:53|2.7775
08:26:53|2.7775
08:26:54|2.7775
08:26:56|2.7775
08:26:57|2.7775
08:26:57|2.7782
08:26:59|2.7782
08:27:01|2.7782
08:27:02|2.7782
08:27:03|2.7782
08:27:04|2.7762
08:27:05|2.7753
08:27:06|2.7758
08:27:07|2.7758
08:27:08|2.7732
08:27:09|2.7732
08:27:10|2.7732
08:27:11|2.7732
08:27:12|2.773
08:27:13|2.7728
08:27:14|2.7744
08:27:15|2.7742
08:27:16|2.7742
08:27:17|2.7742
08:27:18|2.7732
08:27:19|2.7732
08:27:20|2.7735
08:27:21|2.7743
08:27:22|2.7743
08:27:23|2.7749
08:27:24|2.7749
08:27:25|2.7749
08:27:26|2.7749
08:27:27|2.7741
08:27:28|2.7741
08:27:29|2.7741
08:27:30|2.7741
08:27:31|2.7741
08:27:32|2.7736
08:27:33|2.7736
08:27:34|2.7738
08:27:35|2.7738
08:27:36|2.7735
08:27:37|2.7731
08:27:38|2.7731
08:27:39|2.7734
08:27:40|2.7734
08:27:41|2.7725
08:27:42|2.773
08:27:43|2.7731
08:27:45|2.7737
08:27:45|2.7747
08:27:47|2.7747
08:27:47|2.7747
08:27:48|2.7747
08:27:49|2.7747
08:27:50|2.7767
08:27:51|2.779
08:27:52|2.78
08:27:53|2.7777
08:27:54|2.7777
08:27:55|2.7786
08:27:56|2.7786
08:27:57|2.7786
08:27:58|2.7786
08:27:59|2.7808
08:28:01|2.7807
08:28:01|2.7806
08:28:03|2.7809
08:28:05|2.7797
08:28:06|2.778
08:28:06|2.778
08:28:08|2.778
08:28:09|2.7798
08:28:11|2.7798
08:28:11|2.7798
08:28:13|2.7808
08:28:14|2.7795
08:28:15|2.7795
08:28:15|2.7785
08:28:17|2.7785
08:28:17|2.7785
08:28:18|2.779
08:28:20|2.779
08:28:20|2.7779
08:28:21|2.7779
08:28:22|2.7748
08:28:23|2.7756
08:28:24|2.7756
08:28:25|2.7783
08:28:27|2.7778
08:28:28|2.7778
08:28:28|2.7772
08:28:30|2.7768
08:28:31|2.7768
08:28:31|2.7768
08:28:32|2.7768
08:28:33|2.7771
08:28:34|2.7771
08:28:35|2.7771
08:28:37|2.7768
08:28:37|2.777
08:28:38|2.777
08:28:39|2.777
08:28:40|2.7753
08:28:41|2.7767
08:28:42|2.7789
08:28:43|2.7789
08:28:44|2.7789
08:28:46|2.7789
08:28:47|2.7789
08:28:47|2.7785
08:28:48|2.7785
08:28:50|2.7785
08:28:50|2.7785
08:28:51|2.7785
08:28:52|2.7809
08:28:53|2.7809
08:28:54|2.7809
08:28:56|2.7805
08:28:57|2.7805
08:28:58|2.7796
08:28:59|2.7796
08:28:59|2.7796
08:29:00|2.7796
08:29:02|2.7796
08:29:02|2.7796
08:29:04|2.7796
08:29:05|2.7802
08:29:06|2.7807
08:29:07|2.7807
08:29:08|2.7807
08:29:09|2.7807
08:29:11|2.7807
08:29:12|2.7807
08:29:12|2.7806
08:29:13|2.7807
08:29:15|2.7807
08:29:16|2.7807
08:29:17|2.7807
08:29:17|2.7807
08:29:19|2.7807
08:29:20|2.7803
08:29:21|2.7803
08:29:22|2.7803
08:29:23|2.7803
08:29:24|2.779
08:29:25|2.7778
08:29:26|2.7778
08:29:27|2.7778
08:29:28|2.7775
08:29:29|2.776
08:29:30|2.776
08:29:31|2.776
08:29:32|2.776
08:29:33|2.7752
08:29:34|2.7752
08:29:35|2.7752
08:29:36|2.7772
08:29:37|2.7772
08:29:38|2.7769
08:29:39|2.7764
08:29:40|2.7764
08:29:41|2.7764
08:29:42|2.7752
08:29:43|2.7752
08:29:44|2.7752
08:29:45|2.7752
08:29:47|2.7752
08:29:47|2.7752
08:29:49|2.7752
08:29:49|2.7769
08:29:50|2.7769
08:29:52|2.7769
08:29:52|2.7769
08:29:54|2.7769
08:29:55|2.7769
08:29:55|2.7748
08:29:57|2.7748
08:29:57|2.7748
08:29:58|2.775
08:29:59|2.775
08:30:00|2.7737
08:30:01|2.7724
08:30:04|2.7709
08:30:04|2.7714
08:30:05|2.7686
08:30:06|2.7706
08:30:07|2.7694
08:30:08|2.7703
08:30:10|2.7703
08:30:11|2.7753
08:30:12|2.7753
08:30:13|2.7771
08:30:14|2.7766
08:30:15|2.7766
08:30:17|2.774
08:30:18|2.7736
08:30:19|2.7736
08:30:20|2.7736
08:30:21|2.7736
08:30:22|2.7736
08:30:23|2.7736
08:30:24|2.7736
08:30:24|2.7725
08:30:26|2.7725
08:30:26|2.7736
08:30:28|2.7736
08:30:28|2.7736
08:30:30|2.7736
08:30:31|2.7736
08:30:32|2.7736
08:30:33|2.7736
08:30:34|2.7736
08:30:35|2.7753
08:30:36|2.7753
08:30:37|2.7753
08:30:38|2.7753
08:30:39|2.7753
08:30:40|2.7753
08:30:41|2.7768
08:30:42|2.7768
08:30:43|2.7768
08:30:44|2.7768
08:30:45|2.7768
08:30:46|2.7774
08:30:47|2.7774
08:30:48|2.7774
08:30:49|2.7774
08:30:50|2.7774
08:30:51|2.7792
08:30:52|2.7792
08:30:53|2.7792
08:30:54|2.7791
08:30:55|2.7791
08:30:56|2.7791
08:30:57|2.777
08:30:58|2.7754
08:30:59|2.7754
08:31:00|2.7753
08:31:01|2.7743
08:31:02|2.776
08:31:03|2.7755
08:31:04|2.7762
08:31:05|2.7761
08:31:07|2.7778
08:31:07|2.7778
08:31:09|2.7764
08:31:10|2.7764
08:31:11|2.7764
08:31:12|2.7783
08:31:13|2.7783
08:31:14|2.7758
08:31:15|2.7758
08:31:17|2.7764
08:31:17|2.7764
08:31:19|2.7764
08:31:19|2.7764
08:31:20|2.7764
08:31:21|2.7751
08:31:23|2.7751
08:31:24|2.7731
08:31:24|2.7731
08:31:25|2.7723
08:31:26|2.7713
08:31:27|2.7713
08:31:29|2.7703
08:31:29|2.7703
08:31:30|2.7703
08:31:31|2.7685
08:31:32|2.7688
08:31:33|2.7688
08:31:34|2.7664
08:31:35|2.7664
08:31:37|2.7663
08:31:37|2.7663
08:31:38|2.7663
08:31:40|2.7663
08:31:42|2.7652
08:31:42|2.764
08:31:44|2.7626
08:31:44|2.7626
08:31:45|2.7646
08:31:46|2.7646
08:31:47|2.7657
08:31:49|2.7655
08:31:50|2.7655
08:31:51|2.764
08:31:51|2.764
08:31:52|2.7652
08:31:53|2.7653
08:31:55|2.7653
08:31:55|2.7653
08:31:56|2.7653
08:31:57|2.765
08:31:58|2.765
08:31:59|2.765
08:32:00|2.765
08:32:01|2.7643
08:32:02|2.7643
08:32:03|2.7654
08:32:05|2.7654
08:32:06|2.7654
08:32:08|2.7654
08:32:09|2.7654
08:32:09|2.7622
08:32:11|2.7635
08:32:12|2.7635
08:32:12|2.7635
08:32:14|2.7651
08:32:15|2.7642
08:32:16|2.7642
08:32:17|2.7642
08:32:18|2.7642
08:32:19|2.7662
08:32:20|2.7662
08:32:21|2.7662
08:32:22|2.7662
08:32:23|2.7662
08:32:24|2.7645
08:32:25|2.7645
08:32:26|2.7645
08:32:27|2.768
08:32:28|2.768
08:32:29|2.7681
08:32:30|2.7681
08:32:31|2.7681
08:32:32|2.7681
08:32:34|2.7681
08:32:34|2.7681
08:32:35|2.7681
08:32:36|2.7663
08:32:38|2.7663
08:32:39|2.7663
08:32:39|2.7663
08:32:40|2.7663
08:32:41|2.7646
08:32:42|2.7646
08:32:43|2.7646
08:32:45|2.7642
08:32:46|2.7642
08:32:46|2.7642
08:32:48|2.7642
08:32:48|2.7642
08:32:50|2.7642
08:32:50|2.7642
08:32:51|2.7642
08:32:53|2.7641
08:32:53|2.7641
08:32:54|2.7641
08:32:55|2.7641
08:32:56|2.7641
08:32:58|2.7641
08:32:58|2.7641
08:32:59|2.7641
08:33:00|2.7641
08:33:01|2.7641
08:33:02|2.764
08:33:03|2.764
08:33:05|2.764
08:33:06|2.7628
08:33:07|2.7628
08:33:09|2.7638
08:33:09|2.7638
08:33:10|2.7639
08:33:11|2.7639
08:33:13|2.7654
08:33:14|2.766
08:33:15|2.7666
08:33:16|2.7666
08:33:16|2.7676
08:33:18|2.7698
08:33:18|2.7688
08:33:20|2.7688
08:33:21|2.7688
08:33:22|2.7717
08:33:23|2.7701
08:33:23|2.7724
08:33:25|2.7736
08:33:26|2.7738
08:33:27|2.775
08:33:28|2.7753
08:33:29|2.7753
08:33:31|2.7751
08:33:31|2.7761
08:33:33|2.7761
08:33:34|2.7764
08:33:34|2.7747
08:33:35|2.7746
08:33:36|2.7746
08:33:38|2.7746
08:33:38|2.7785
08:33:39|2.7802
08:33:41|2.7786
08:33:43|2.7786
08:33:43|2.7786
08:33:44|2.7786
08:33:46|2.7786
08:33:46|2.7794
08:33:47|2.7794
08:33:48|2.7794
08:33:50|2.7794
08:33:50|2.7776
08:33:51|2.7776
08:33:52|2.7772
08:33:53|2.777
08:33:54|2.777
08:33:55|2.777
08:33:57|2.777
08:33:58|2.777
08:33:59|2.777
08:34:00|2.777
08:34:01|2.777
08:34:03|2.777
08:34:03|2.7785
08:34:04|2.7785
08:34:05|2.7785
08:34:07|2.7785
08:34:09|2.7772
08:34:10|2.7763
08:34:11|2.7763
08:34:12|2.7763
08:34:13|2.7754
08:34:14|2.7754
08:34:14|2.7754
08:34:16|2.7754
08:34:17|2.7754
08:34:18|2.7754
08:34:18|2.7754
08:34:19|2.7754
08:34:21|2.7754
08:34:21|2.7765
08:34:22|2.7765
08:34:24|2.7773
08:34:24|2.7773
08:34:25|2.7773
08:34:27|2.7773
08:34:27|2.7764
08:34:28|2.7764
08:34:29|2.7769
08:34:31|2.7769
08:34:31|2.7761
08:34:33|2.7743
08:34:34|2.7743
08:34:35|2.7743
08:34:36|2.7743
08:34:37|2.7749
08:34:38|2.7743
08:34:39|2.7743
08:34:40|2.7743
08:34:41|2.7743
08:34:42|2.7732
08:34:43|2.7734
08:34:44|2.7734
08:34:46|2.773
08:34:46|2.773
08:34:47|2.7722
08:34:49|2.7722
08:34:49|2.7722
08:34:50|2.7722
08:34:51|2.7722
08:34:52|2.7722
08:34:53|2.7722
08:34:55|2.7722
08:34:55|2.7722
08:34:56|2.7722
08:34:57|2.7723
08:34:59|2.7723
08:34:59|2.7723
08:35:00|2.7723
08:35:01|2.7723
08:35:02|2.7723
08:35:03|2.771
08:35:05|2.771
08:35:06|2.7722
08:35:06|2.7729
08:35:08|2.7729
08:35:09|2.7729
08:35:10|2.7729
08:35:11|2.7729
08:35:13|2.7729
08:35:14|2.7729
08:35:15|2.7729
08:35:16|2.7729
08:35:16|2.7729
08:35:18|2.772
08:35:19|2.7727
08:35:20|2.7734
08:35:21|2.7734
08:35:22|2.7734
08:35:23|2.7734
08:35:24|2.7734
08:35:25|2.7734
08:35:26|2.7719
08:35:26|2.7725
08:35:28|2.7735
08:35:29|2.7735
08:35:30|2.7738
08:35:30|2.7743
08:35:32|2.7743
08:35:33|2.7743
08:35:34|2.7743
08:35:35|2.7743
08:35:36|2.7761
08:35:37|2.7761
08:35:38|2.7761
08:35:39|2.7761
08:35:40|2.7761
08:35:41|2.7761
08:35:42|2.7761
08:35:43|2.7757
08:35:44|2.7757
08:35:45|2.7757
08:35:46|2.7757
08:35:47|2.7757
08:35:48|2.7694
08:35:49|2.7688
08:35:50|2.7682
08:35:51|2.7679
08:35:52|2.7679
08:35:53|2.769
08:35:54|2.769
08:35:55|2.769
08:35:56|2.769
08:35:57|2.769
08:35:58|2.7697
08:35:59|2.7697
08:36:00|2.7697
08:36:01|2.7682
08:36:02|2.7682
08:36:03|2.7682
08:36:04|2.7682
08:36:05|2.7682
08:36:06|2.7682
08:36:07|2.7682
08:36:08|2.7682
08:36:09|2.7682
08:36:10|2.7682
08:36:11|2.769
08:36:12|2.769
08:36:13|2.769
08:36:14|2.7696
08:36:16|2.7696
08:36:16|2.7696
08:36:17|2.7696
08:36:19|2.7696
08:36:19|2.7696
08:36:21|2.7699
08:36:21|2.7699
08:36:23|2.7699
08:36:23|2.7699
08:36:24|2.7699
08:36:26|2.7699
08:36:26|2.7699
08:36:28|2.7699
08:36:29|2.7699
08:36:29|2.7699
08:36:30|2.7721
08:36:32|2.7727
08:36:32|2.7727
08:36:33|2.7727
08:36:34|2.7733
08:36:35|2.7733
08:36:36|2.7718
08:36:37|2.7718
08:36:38|2.7718
08:36:39|2.7719
08:36:40|2.7727
08:36:42|2.7724
08:36:42|2.7741
08:36:43|2.7741
08:36:45|2.7741
08:36:45|2.7733
08:36:46|2.7733
08:36:47|2.7733
08:36:49|2.7716
08:36:49|2.7716
08:36:50|2.7726
08:36:51|2.7708
08:36:53|2.7708
08:36:53|2.7708
08:36:54|2.7736
08:36:55|2.7713
08:36:57|2.7763
08:36:58|2.7737
08:36:58|2.7737
08:37:00|2.7737
08:37:00|2.7737
08:37:02|2.7736
08:37:02|2.7754
08:37:03|2.7754
08:37:04|2.7737
08:37:05|2.7737
08:37:06|2.7715
08:37:07|2.7721
08:37:09|2.7721
08:37:10|2.7713
08:37:11|2.7713
08:37:13|2.7713
08:37:14|2.7713
08:37:14|2.7743
08:37:15|2.7743
08:37:16|2.7743
08:37:18|2.773
08:37:18|2.7722
08:37:20|2.7721
08:37:21|2.7705
08:37:22|2.7708
08:37:22|2.7702
08:37:24|2.7709
08:37:26|2.7715
08:37:26|2.7715
08:37:27|2.7715
08:37:28|2.7702
08:37:29|2.7702
08:37:31|2.7702
08:37:32|2.7701
08:37:32|2.77
08:37:34|2.7682
08:37:35|2.768
08:37:35|2.7672
08:37:36|2.7667
08:37:38|2.7679
08:37:39|2.7679
08:37:39|2.7659
08:37:40|2.7659
08:37:41|2.7659
08:37:42|2.7654
08:37:43|2.7653
08:37:44|2.7653
08:37:45|2.7653
08:37:46|2.7653
08:37:47|2.7653
08:37:48|2.7653
08:37:49|2.7654
08:37:50|2.7654
08:37:51|2.7654
08:37:53|2.766
08:37:53|2.766
08:37:55|2.766
08:37:56|2.766
08:37:57|2.766
08:37:57|2.766
08:37:58|2.766
08:37:59|2.7685
08:38:01|2.7685
08:38:01|2.7685
08:38:02|2.7677
08:38:03|2.7677
08:38:04|2.7677
08:38:06|2.7677
08:38:06|2.7672
08:38:08|2.7668
08:38:08|2.7667
08:38:09|2.7658
08:38:11|2.7665
08:38:13|2.7665
08:38:13|2.7677
08:38:14|2.7677
08:38:16|2.7677
08:38:17|2.7677
08:38:19|2.7677
08:38:19|2.7665
08:38:21|2.7665
08:38:21|2.7665
08:38:23|2.7665
08:38:24|2.7665
08:38:24|2.7653
08:38:25|2.7653
08:38:27|2.7653
08:38:27|2.7653
08:38:28|2.7629
08:38:30|2.7629
08:38:30|2.7629
08:38:31|2.7642
08:38:32|2.7642
08:38:33|2.7642
08:38:35|2.7656
08:38:36|2.7656
08:38:36|2.7656
08:38:37|2.7637
08:38:38|2.7637
08:38:39|2.7637
08:38:41|2.7637
08:38:41|2.7648
08:38:42|2.7648
08:38:44|2.7648
08:38:45|2.7656
08:38:45|2.7656
08:38:47|2.7656
08:38:48|2.7662
08:38:49|2.7662
08:38:50|2.7662
08:38:51|2.7663
08:38:53|2.766
08:38:54|2.767
08:38:54|2.767
08:38:55|2.767
08:38:56|2.767
08:38:57|2.767
08:38:58|2.7664
08:38:59|2.768
08:39:00|2.7688
08:39:01|2.7695
08:39:02|2.7695
08:39:03|2.7693
08:39:04|2.7693
08:39:06|2.7712
08:39:06|2.7707
08:39:07|2.7706
08:39:08|2.7706
08:39:09|2.7706
08:39:10|2.7695
08:39:12|2.7695
08:39:13|2.7695
08:39:14|2.7695
08:39:15|2.7695
08:39:16|2.7695
08:39:17|2.7695
08:39:17|2.7695
08:39:19|2.7695
08:39:20|2.7695
08:39:20|2.7683
08:39:22|2.7683
08:39:23|2.7683
08:39:24|2.7683
08:39:25|2.7683
08:39:26|2.7683
08:39:27|2.7683
08:39:28|2.7683
08:39:29|2.7683
08:39:30|2.7691
08:39:31|2.7691
08:39:32|2.7691
08:39:33|2.7691
08:39:34|2.7691
08:39:35|2.7691
08:39:36|2.769
08:39:37|2.769
08:39:38|2.769
08:39:39|2.769
08:39:40|2.769
08:39:42|2.769
08:39:43|2.769
08:39:44|2.769
08:39:45|2.769
08:39:46|2.769
08:39:47|2.769
08:39:48|2.7698
08:39:49|2.7698
08:39:50|2.7698
08:39:51|2.7698
08:39:52|2.7698
08:39:53|2.7698
08:39:54|2.7694
08:39:55|2.7703
08:39:56|2.7703
08:39:57|2.7681
08:39:58|2.7681
08:39:59|2.7681
08:40:00|2.7681
08:40:01|2.771
08:40:02|2.7719
08:40:03|2.7719
08:40:04|2.7756
08:40:06|2.7756
08:40:06|2.7756
08:40:07|2.7756
08:40:08|2.7756
08:40:10|2.7756
08:40:11|2.7756
08:40:11|2.7756
08:40:13|2.7756
08:40:13|2.7756
08:40:15|2.7756
08:40:16|2.7756
08:40:17|2.7743
08:40:18|2.7743
08:40:19|2.7743
08:40:20|2.7743
08:40:21|2.7743
08:40:21|2.7743
08:40:23|2.7743
08:40:24|2.7743
08:40:25|2.7743
08:40:26|2.7745
08:40:26|2.7757
08:40:28|2.7757
08:40:28|2.7757
08:40:30|2.7757
08:40:31|2.7757
08:40:31|2.7759
08:40:33|2.7771
08:40:34|2.7767
08:40:35|2.7767
08:40:36|2.7767
08:40:37|2.7767
08:40:38|2.7767
08:40:39|2.7766
08:40:40|2.777
08:40:41|2.777
08:40:42|2.7781
08:40:43|2.7771
08:40:44|2.7781
08:40:45|2.7781
08:40:47|2.7801
08:40:47|2.7807
08:40:48|2.7807
08:40:49|2.7807
08:40:51|2.7807
08:40:52|2.7817
08:40:52|2.7823
08:40:54|2.7832
08:40:55|2.7841
08:40:56|2.7833
08:40:57|2.7826
08:40:58|2.7826
08:40:58|2.7826
08:41:00|2.7826
08:41:01|2.783
08:41:02|2.7826
08:41:03|2.7826
08:41:04|2.7826
08:41:05|2.7814
08:41:06|2.7814
08:41:07|2.7814
08:41:08|2.7814
08:41:09|2.7835
08:41:10|2.7835
08:41:11|2.7831
08:41:12|2.7831
08:41:13|2.7831
08:41:15|2.7832
08:41:15|2.785
08:41:16|2.7848
08:41:18|2.7848
08:41:18|2.7846
08:41:20|2.7846
08:41:21|2.7846
08:41:22|2.7838
08:41:24|2.7832
08:41:24|2.7832
08:41:25|2.7832
08:41:26|2.7847
08:41:27|2.7847
08:41:28|2.7832
08:41:29|2.7832
08:41:30|2.7847
08:41:31|2.7847
08:41:32|2.7853
08:41:33|2.7847
08:41:34|2.7847
08:41:36|2.7843
08:41:37|2.7843
08:41:39|2.7847
08:41:39|2.7847
08:41:40|2.7847
08:41:41|2.7855
08:41:42|2.7855
08:41:43|2.7837
08:41:44|2.7837
08:41:46|2.7836
08:41:46|2.7836
08:41:47|2.7829
08:41:48|2.7829
08:41:50|2.785
08:41:51|2.785
08:41:51|2.7841
08:41:52|2.7834
08:41:53|2.7827
08:41:54|2.7827
08:41:55|2.7832
08:41:56|2.7833
08:41:57|2.7833
08:41:58|2.7833
08:42:00|2.7833
08:42:00|2.7833
08:42:01|2.7833
08:42:02|2.7833
08:42:03|2.7833
08:42:04|2.7833
08:42:06|2.7833
08:42:06|2.784
08:42:07|2.784
08:42:08|2.7827
08:42:09|2.7827
08:42:10|2.7827
08:42:12|2.7802
08:42:13|2.7802
08:42:14|2.7802
08:42:16|2.7802
08:42:16|2.7802
08:42:18|2.7802
08:42:19|2.7822
08:42:20|2.7811
08:42:21|2.7811
08:42:23|2.7812
08:42:23|2.7812
08:42:25|2.7812
08:42:25|2.7812
08:42:27|2.7812
08:42:27|2.7812
08:42:29|2.7812
08:42:30|2.7812
08:42:30|2.7812
08:42:31|2.7812
08:42:32|2.7812
08:42:33|2.7806
08:42:35|2.7806
08:42:36|2.7803
08:42:36|2.7803
08:42:38|2.7803
08:42:38|2.7803
08:42:40|2.7788
08:42:41|2.7769
08:42:41|2.777
08:42:43|2.777
08:42:44|2.7776
08:42:45|2.7776
08:42:46|2.7764
08:42:46|2.7761
08:42:48|2.7762
08:42:48|2.7763
08:42:50|2.7763
08:42:51|2.7745
08:42:52|2.7746
08:42:53|2.7728
08:42:53|2.7718
08:42:54|2.7718
08:42:55|2.7718
08:42:57|2.7699
08:42:57|2.7692
08:42:59|2.7692
08:43:00|2.7692
08:43:02|2.7693
08:43:02|2.7693
08:43:04|2.7693
08:43:04|2.7693
08:43:06|2.7686
08:43:06|2.7686
08:43:07|2.7682
08:43:09|2.7682
08:43:10|2.7682
08:43:11|2.7682
08:43:11|2.7682
08:43:13|2.7682
08:43:14|2.769
08:43:14|2.769
08:43:17|2.769
08:43:17|2.769
08:43:19|2.769
08:43:20|2.773
08:43:21|2.7733
08:43:23|2.7735
08:43:24|2.7729
08:43:24|2.7725
08:43:26|2.7724
08:43:26|2.7696
08:43:28|2.7698
08:43:29|2.7694
08:43:30|2.7694
08:43:31|2.7697
08:43:32|2.7697
08:43:33|2.7697
08:43:34|2.7706
08:43:35|2.7706
08:43:36|2.7706
08:43:37|2.771
08:43:39|2.771
08:43:40|2.771
08:43:40|2.771
08:43:42|2.771
08:43:43|2.771
08:43:43|2.7682
08:43:44|2.7682
08:43:45|2.7652
08:43:47|2.7685
08:43:47|2.7665
08:43:48|2.7668
08:43:50|2.7668
08:43:51|2.7652
08:43:52|2.7668
08:43:53|2.7688
08:43:54|2.7688
08:43:54|2.7695
08:43:56|2.7695
08:43:56|2.7704
08:43:58|2.7703
08:43:59|2.7703
08:44:00|2.7713
08:44:01|2.773
08:44:01|2.773
08:44:03|2.7748
08:44:03|2.7735
08:44:06|2.772
08:44:06|2.7715
08:44:07|2.7723
08:44:09|2.7723
08:44:09|2.772
08:44:11|2.7718
08:44:11|2.7699
08:44:13|2.7712
08:44:13|2.7716
08:44:15|2.7717
08:44:16|2.7717
08:44:18|2.7717
08:44:19|2.7725
08:44:20|2.7725
08:44:20|2.7711
08:44:22|2.7711
08:44:23|2.7719
08:44:24|2.7719
08:44:25|2.7736
08:44:26|2.7736
08:44:28|2.773
08:44:29|2.773
08:44:30|2.773
08:44:31|2.7722
08:44:32|2.7722
08:44:33|2.7755
08:44:34|2.7755
08:44:35|2.7751
08:44:36|2.7746
08:44:38|2.7748
08:44:38|2.7739
08:44:39|2.7737
08:44:40|2.7737
08:44:41|2.7727
08:44:43|2.7727
08:44:44|2.7741
08:44:44|2.774
08:44:46|2.774
08:44:47|2.774
08:44:47|2.774
08:44:48|2.7736
08:44:50|2.7735
08:44:50|2.773
08:44:51|2.773
08:44:52|2.7733
08:44:53|2.7733
08:44:54|2.772
08:44:55|2.772
08:44:57|2.7728
08:44:57|2.7728
08:44:58|2.7728
08:44:59|2.7728
08:45:00|2.7727
08:45:01|2.7727
08:45:02|2.7711
08:45:03|2.7711
08:45:04|2.7711
08:45:05|2.7711
08:45:06|2.771
08:45:07|2.7705
08:45:09|2.7696
08:45:09|2.7696
08:45:10|2.7696
08:45:12|2.7696
08:45:12|2.7703
08:45:13|2.7703
08:45:14|2.7703
08:45:15|2.7722
08:45:16|2.7722
08:45:19|2.7722
08:45:20|2.7722
08:45:22|2.7722
08:45:22|2.7722
08:45:24|2.7722
08:45:24|2.7722
08:45:26|2.7722
08:45:27|2.77
08:45:28|2.77
08:45:29|2.77
08:45:30|2.7691
08:45:32|2.7681
08:45:33|2.7681
08:45:34|2.7681
08:45:35|2.768
08:45:35|2.768
08:45:37|2.768
08:45:38|2.768
08:45:40|2.768
08:45:40|2.768
08:45:42|2.768
08:45:42|2.768
08:45:43|2.768
08:45:44|2.768
08:45:46|2.768
08:45:46|2.7668
08:45:47|2.7668
08:45:48|2.7668
08:45:49|2.7668
08:45:51|2.7668
08:45:51|2.7668
08:45:53|2.7689
08:45:53|2.7689
08:45:54|2.7689
08:45:55|2.7689
08:45:57|2.7689
08:45:58|2.77
08:45:59|2.7697
08:46:00|2.7679
08:46:00|2.7679
08:46:01|2.7679
08:46:02|2.7691
08:46:04|2.7691
08:46:04|2.7677
08:46:05|2.767
08:46:06|2.7692
08:46:07|2.7673
08:46:08|2.7677
08:46:10|2.7674
08:46:10|2.7673
08:46:11|2.7673
08:46:12|2.7673
08:46:13|2.7658
08:46:14|2.7658
08:46:15|2.7664
08:46:16|2.7675
08:46:17|2.7667
08:46:18|2.7667
08:46:21|2.7678
08:46:21|2.7678
08:46:22|2.7678
08:46:23|2.7678
08:46:25|2.7664
08:46:26|2.7664
08:46:27|2.7664
08:46:28|2.7664
08:46:28|2.7674
08:46:30|2.7674
08:46:31|2.7663
08:46:32|2.766
08:46:32|2.766
08:46:34|2.766
08:46:35|2.766
08:46:35|2.766
08:46:37|2.766
08:46:38|2.7627
08:46:39|2.7627
08:46:40|2.7627
08:46:40|2.7611
08:46:42|2.7609
08:46:44|2.7613
08:46:44|2.7608
08:46:45|2.7608
08:46:46|2.7608
08:46:47|2.7608
08:46:48|2.7608
08:46:49|2.7616
08:46:50|2.7625
08:46:51|2.7625
08:46:52|2.7625
08:46:53|2.7625
08:46:55|2.7625
08:46:55|2.7625
08:46:57|2.7625
08:46:57|2.7625
08:46:58|2.7625
08:46:59|2.7586
08:47:00|2.7589
08:47:01|2.7589
08:47:02|2.7589
08:47:03|2.7595
08:47:04|2.7595
08:47:06|2.7604
08:47:06|2.7609
08:47:07|2.7616
08:47:08|2.7629
08:47:09|2.764
08:47:10|2.764
08:47:11|2.7649
08:47:12|2.764
08:47:13|2.7662
08:47:14|2.7662
08:47:16|2.7676
08:47:16|2.7697
08:47:18|2.7686
08:47:18|2.7694
08:47:19|2.7706
08:47:20|2.7696
08:47:21|2.7703
08:47:22|2.7703
08:47:23|2.7703
08:47:25|2.7703
08:47:26|2.7727
08:47:28|2.7727
08:47:29|2.7727
08:47:30|2.7727
08:47:31|2.7703
08:47:33|2.7733
08:47:34|2.7733
08:47:34|2.7733
08:47:35|2.7724
08:47:36|2.771
08:47:37|2.7724
08:47:38|2.7727
08:47:39|2.7733
08:47:40|2.7733
08:47:42|2.7733
08:47:43|2.7733
08:47:44|2.7711
08:47:45|2.7711
08:47:46|2.7715
08:47:47|2.7715
08:47:48|2.7715
08:47:49|2.7711
08:47:50|2.7711
08:47:51|2.7711
08:47:52|2.7711
08:47:53|2.7711
08:47:54|2.7711
08:47:55|2.771
08:47:56|2.771
08:47:57|2.771
08:47:59|2.771
08:47:59|2.771
08:48:01|2.77
08:48:01|2.77
08:48:02|2.77
08:48:03|2.77
08:48:04|2.77
08:48:05|2.77
08:48:06|2.77
08:48:07|2.7706
08:48:09|2.77
08:48:10|2.77
08:48:11|2.77
08:48:11|2.77
08:48:12|2.77
08:48:13|2.77
08:48:14|2.77
08:48:15|2.7709
08:48:16|2.7709
08:48:17|2.7694
08:48:18|2.7694
08:48:20|2.7694
08:48:21|2.7683
08:48:22|2.7683
08:48:23|2.7699
08:48:24|2.7699
08:48:26|2.7699
08:48:26|2.7699
08:48:28|2.7699
08:48:28|2.7699
08:48:29|2.7699
08:48:31|2.7664
08:48:32|2.7664
08:48:33|2.7685
08:48:33|2.7685
08:48:35|2.7685
08:48:36|2.7677
08:48:37|2.7677
08:48:37|2.7677
08:48:39|2.7689
08:48:40|2.7689
08:48:41|2.7689
08:48:41|2.7689
08:48:42|2.7689
08:48:44|2.7689
08:48:44|2.7689
08:48:46|2.7689
08:48:47|2.7689
08:48:48|2.7689
08:48:49|2.7689
08:48:51|2.7689
08:48:51|2.7689
08:48:52|2.7689
08:48:54|2.7678
08:48:55|2.7678
08:48:56|2.7678
08:48:57|2.7668
08:48:57|2.7658
08:48:59|2.7658
08:48:59|2.7658
08:49:01|2.7658
08:49:02|2.7658
08:49:03|2.7658
08:49:03|2.7658
08:49:04|2.7649
08:49:06|2.7649
08:49:06|2.7649
08:49:07|2.7649
08:49:08|2.7648
08:49:10|2.7648
08:49:11|2.764
08:49:12|2.764
08:49:13|2.764
08:49:13|2.764
08:49:14|2.764
08:49:16|2.764
08:49:16|2.7642
08:49:17|2.7644
08:49:19|2.7634
08:49:20|2.7635
08:49:21|2.7651
08:49:23|2.7647
08:49:24|2.7644
08:49:24|2.7627
08:49:25|2.7627
08:49:26|2.7635
08:49:28|2.7628
08:49:29|2.7628
08:49:30|2.7634
08:49:31|2.7633
08:49:32|2.7633
08:49:33|2.7637
08:49:35|2.7623
08:49:35|2.7623
08:49:37|2.763
08:49:37|2.763
08:49:39|2.763
08:49:40|2.7622
08:49:41|2.7622
08:49:42|2.7622
08:49:42|2.7639
08:49:43|2.7639
08:49:45|2.7639
08:49:45|2.7639
08:49:47|2.764
08:49:48|2.7637
08:49:49|2.7639
08:49:49|2.7639
08:49:50|2.7633
08:49:52|2.7626
08:49:53|2.7628
08:49:54|2.7622
08:49:55|2.7622
08:49:56|2.7639
08:49:57|2.7639
08:49:58|2.7639
08:49:59|2.7639
08:50:00|2.7623
08:50:01|2.7608
08:50:02|2.7608
08:50:03|2.7606
08:50:04|2.7601
08:50:05|2.76
08:50:06|2.76
08:50:07|2.76
08:50:08|2.76
08:50:09|2.7604
08:50:10|2.7604
08:50:11|2.76
08:50:12|2.7614
08:50:13|2.7605
08:50:14|2.7605
08:50:15|2.7578
08:50:16|2.7584
08:50:17|2.7589
08:50:18|2.7589
08:50:19|2.7589
08:50:20|2.7595
08:50:22|2.7595
08:50:23|2.7583
08:50:24|2.7589
08:50:25|2.7621
08:50:26|2.7605
08:50:27|2.7599
08:50:28|2.7595
08:50:29|2.7601
08:50:30|2.7601
08:50:31|2.7595
08:50:32|2.76
08:50:33|2.76
08:50:37|2.7595
08:50:38|2.7605
08:50:39|2.7624
08:50:40|2.7631
08:50:40|2.7617
08:50:41|2.7611
08:50:43|2.7611
08:50:44|2.7611
08:50:45|2.7599
08:50:46|2.7606
08:50:47|2.7601
08:50:48|2.7601
08:50:49|2.7596
08:50:50|2.7596
08:50:51|2.7596
08:50:52|2.7595
08:50:53|2.7583
08:50:54|2.7583
08:50:56|2.7583
08:50:56|2.7577
08:50:57|2.7583
08:50:58|2.7571
08:50:59|2.7578
08:51:00|2.7588
08:51:02|2.7601
08:51:03|2.7594
08:51:04|2.7608
08:51:05|2.7608
08:51:06|2.7608
08:51:07|2.7608
08:51:08|2.7608
08:51:09|2.7611
08:51:10|2.7608
08:51:11|2.7602
08:51:12|2.7602
08:51:13|2.7602
08:51:14|2.7583
08:51:15|2.7583
08:51:16|2.7583
08:51:17|2.7592
08:51:18|2.7582
08:51:19|2.7584
08:51:20|2.7583
08:51:21|2.7583
08:51:22|2.7585
08:51:23|2.7596
08:51:25|2.7596
08:51:25|2.7596
08:51:27|2.7596
08:51:28|2.7596
08:51:30|2.7596
08:51:30|2.7595
08:51:32|2.7595
08:51:33|2.7596
08:51:34|2.7589
08:51:35|2.7589
08:51:36|2.7589
08:51:37|2.7589
08:51:38|2.7589
08:51:39|2.7589
08:51:40|2.7586
08:51:40|2.7584
08:51:42|2.7584
08:51:43|2.7584
08:51:44|2.7584
08:51:45|2.7578
08:51:46|2.7578
08:51:47|2.7569
08:51:48|2.7569
08:51:49|2.7569
08:51:50|2.758
08:51:51|2.7574
08:51:52|2.7578
08:51:53|2.7577
08:51:54|2.7576
08:51:55|2.7576
08:51:56|2.7585
08:51:58|2.7578
08:51:59|2.7572
08:52:00|2.7573
08:52:00|2.7571
08:52:01|2.7568
08:52:03|2.7579
08:52:03|2.759
08:52:05|2.7578
08:52:05|2.7572
08:52:06|2.7572
08:52:08|2.7578
08:52:09|2.7578
08:52:09|2.7577
08:52:10|2.7577
08:52:11|2.758
08:52:13|2.7579
08:52:14|2.7581
08:52:14|2.7591
08:52:15|2.7591
08:52:17|2.7591
08:52:17|2.7591
08:52:19|2.7594
08:52:20|2.7594
08:52:21|2.7603
08:52:22|2.7603
08:52:23|2.7604
08:52:24|2.7592
08:52:26|2.7601
08:52:26|2.7608
08:52:27|2.7605
08:52:29|2.7619
08:52:30|2.7616
08:52:31|2.7616
08:52:32|2.7616
08:52:32|2.7619
08:52:34|2.7619
08:52:35|2.762
08:52:35|2.7607
08:52:37|2.7601
08:52:38|2.7601
08:52:39|2.761
08:52:40|2.7595
08:52:41|2.7595
08:52:43|2.7589
08:52:43|2.7589
08:52:44|2.7586
08:52:46|2.7586
08:52:46|2.7584
08:52:47|2.7584
08:52:48|2.7577
08:52:50|2.7589
08:52:50|2.7583
08:52:51|2.7583
08:52:52|2.7585
08:52:53|2.7585
08:52:55|2.7585
08:52:56|2.758
08:52:57|2.758
08:52:58|2.758
08:52:59|2.7575
08:53:00|2.7575
08:53:01|2.7577
08:53:02|2.7565
08:53:03|2.7571
08:53:05|2.7565
08:53:06|2.7565
08:53:07|2.7565
08:53:07|2.7562
08:53:08|2.7574
08:53:09|2.756
08:53:10|2.756
08:53:11|2.7559
08:53:12|2.7558
08:53:14|2.7573
08:53:15|2.7571
08:53:15|2.7571
08:53:17|2.7568
08:53:17|2.7577
08:53:18|2.7572
08:53:19|2.7571
08:53:20|2.7571
08:53:21|2.7571
08:53:22|2.7571
08:53:23|2.7565
08:53:25|2.7572
08:53:26|2.7568
08:53:27|2.7577
08:53:28|2.7577
08:53:30|2.759
08:53:31|2.7598
08:53:32|2.7615
08:53:33|2.7599
08:53:33|2.7596
08:53:35|2.7596
08:53:35|2.7598
08:53:37|2.7589
08:53:38|2.7589
08:53:39|2.7574
08:53:40|2.7575
08:53:41|2.7573
08:53:42|2.7573
08:53:43|2.76
08:53:44|2.7623
08:53:46|2.7643
08:53:46|2.7662
08:53:48|2.7639
08:53:49|2.7643
08:53:51|2.7672
08:53:52|2.7679
08:53:53|2.7691
08:53:54|2.77
08:53:55|2.7712
08:53:55|2.7718
08:53:56|2.7718
08:53:57|2.7718
08:53:59|2.7718
08:54:00|2.7727
08:54:01|2.7734
08:54:02|2.7734
08:54:02|2.7722
08:54:03|2.7715
08:54:04|2.7704
08:54:06|2.7704
08:54:06|2.7715
08:54:08|2.7715
08:54:08|2.7722
08:54:09|2.7724
08:54:11|2.7715
08:54:11|2.7718
08:54:13|2.7715
08:54:14|2.7713
08:54:15|2.7715
08:54:17|2.7715
08:54:17|2.7715
08:54:18|2.7723
08:54:20|2.7691
08:54:20|2.7705
08:54:21|2.7704
08:54:23|2.7691
08:54:23|2.7691
08:54:24|2.7691
08:54:26|2.7692
08:54:27|2.769
08:54:29|2.7664
08:54:30|2.7653
08:54:31|2.7653
08:54:32|2.7653
08:54:33|2.7653
08:54:34|2.7653
08:54:35|2.7663
08:54:36|2.7664
08:54:37|2.7664
08:54:38|2.7665
08:54:39|2.7677
08:54:40|2.7684
08:54:42|2.7684
08:54:43|2.7684
08:54:43|2.768
08:54:44|2.768
08:54:46|2.7688
08:54:46|2.7691
08:54:48|2.7676
08:54:49|2.7682
08:54:49|2.7682
08:54:50|2.7682
08:54:52|2.7675
08:54:52|2.7675
08:54:54|2.7675
08:54:55|2.7675
08:54:56|2.765
08:54:56|2.7659
08:54:58|2.7651
08:54:58|2.7651
08:55:00|2.7645
08:55:00|2.7645
08:55:02|2.7645
08:55:03|2.7645
08:55:04|2.7632
08:55:05|2.7649
08:55:06|2.7645
08:55:07|2.7634
08:55:08|2.7634
08:55:09|2.7633
08:55:10|2.7622
08:55:11|2.7622
08:55:12|2.7622
08:55:13|2.7622
08:55:14|2.7622
08:55:15|2.7622
08:55:16|2.7619
08:55:17|2.7595
08:55:18|2.7595
08:55:19|2.7595
08:55:20|2.7595
08:55:21|2.7595
08:55:22|2.7595
08:55:23|2.7595
08:55:24|2.7595
08:55:25|2.7595
08:55:26|2.7595
08:55:27|2.7595
08:55:28|2.762
08:55:29|2.762
08:55:30|2.7628
08:55:31|2.7597
08:55:32|2.7611
08:55:33|2.7625
08:55:34|2.7625
08:55:35|2.7625
08:55:36|2.7623
08:55:38|2.7616
08:55:39|2.7588
08:55:40|2.7565
08:55:40|2.7559
08:55:41|2.7559
08:55:43|2.7552
08:55:43|2.7552
08:55:44|2.7541
08:55:45|2.7543
08:55:46|2.7557
08:55:47|2.7552
08:55:48|2.7552
08:55:49|2.755
08:55:50|2.7545
08:55:51|2.7548
08:55:52|2.755
08:55:53|2.7556
08:55:54|2.7556
08:55:55|2.7556
08:55:59|2.7553
08:56:00|2.7556
08:56:01|2.7555
08:56:02|2.7551
08:56:03|2.7551
08:56:04|2.7563
08:56:05|2.7563
08:56:06|2.7554
08:56:07|2.755
08:56:08|2.7517
08:56:09|2.753
08:56:10|2.753
08:56:11|2.7549
08:56:12|2.7499
08:56:13|2.7491
08:56:14|2.749
08:56:15|2.7489
08:56:16|2.7492
08:56:17|2.7499
08:56:18|2.7493
08:56:19|2.75
08:56:20|2.75
08:56:21|2.7499
08:56:22|2.7499
08:56:23|2.7499
08:56:24|2.7495
08:56:25|2.7493
08:56:27|2.75
08:56:27|2.75
08:56:29|2.75
08:56:30|2.75
08:56:31|2.75
08:56:32|2.7499
08:56:33|2.7468
08:56:33|2.747
08:56:36|2.7465
08:56:37|2.7465
08:56:37|2.7465
08:56:39|2.7468
08:56:40|2.7468
08:56:40|2.7483
08:56:42|2.7466
08:56:42|2.7466
08:56:44|2.7465
08:56:45|2.7465
08:56:46|2.7474
08:56:47|2.7474
08:56:48|2.7483
08:56:49|2.7488
08:56:50|2.7488
08:56:51|2.7485
08:56:52|2.7485
08:56:53|2.7495
08:56:54|2.7549
08:56:55|2.7549
08:56:56|2.7544
08:56:57|2.755
08:56:58|2.7541
08:56:59|2.7541
08:57:00|2.753
08:57:01|2.7531
08:57:02|2.7531
08:57:03|2.7531
08:57:04|2.7538
08:57:05|2.7535
08:57:06|2.7542
08:57:07|2.7529
08:57:08|2.7524
08:57:09|2.7526
08:57:10|2.753
08:57:11|2.7529
08:57:12|2.7529
08:57:13|2.7529
08:57:14|2.7527
08:57:16|2.7529
08:57:16|2.7522
08:57:17|2.7522
08:57:19|2.7522
08:57:19|2.7512
08:57:20|2.7512
08:57:21|2.7514
08:57:23|2.751
08:57:23|2.7517
08:57:24|2.7522
08:57:25|2.7522
08:57:27|2.7522
08:57:27|2.753
08:57:29|2.7518
08:57:30|2.7504
08:57:31|2.7504
08:57:32|2.751
08:57:33|2.751
08:57:34|2.7497
08:57:35|2.7497
08:57:36|2.7497
08:57:37|2.7497
08:57:38|2.75
08:57:39|2.7503
08:57:40|2.7511
08:57:41|2.7523
08:57:42|2.7542
08:57:44|2.7545
08:57:44|2.7545
08:57:45|2.7536
08:57:47|2.754
08:57:48|2.754
08:57:48|2.7534
08:57:49|2.7534
08:57:50|2.753
08:57:51|2.7538
08:57:53|2.7538
08:57:54|2.7538
08:57:54|2.7544
08:57:55|2.7544
08:57:56|2.755
08:57:58|2.755
08:57:58|2.755
08:57:59|2.755
08:58:00|2.755
08:58:01|2.755
08:58:02|2.755
08:58:03|2.7558
08:58:04|2.7557
08:58:06|2.7558
08:58:06|2.7561
08:58:08|2.7558
08:58:10|2.7557
08:58:11|2.7557
08:58:11|2.7544
08:58:13|2.7544
08:58:13|2.7544
08:58:15|2.7542
08:58:15|2.7542
08:58:16|2.7542
08:58:18|2.7542
08:58:18|2.7535
08:58:19|2.7528
08:58:21|2.7528
08:58:21|2.7528
08:58:23|2.7528
08:58:24|2.7528
08:58:24|2.7528
08:58:25|2.7531
08:58:27|2.7527
08:58:27|2.7527
08:58:29|2.7527
08:58:30|2.7492
08:58:31|2.7499
08:58:33|2.7499
08:58:34|2.7499
08:58:34|2.7499
08:58:36|2.7499
08:58:37|2.7526
08:58:38|2.7526
08:58:39|2.7526
08:58:39|2.7526
08:58:41|2.7526
08:58:42|2.7526
08:58:43|2.7512
08:58:44|2.7512
08:58:45|2.7512
08:58:46|2.749
08:58:46|2.7483
08:58:47|2.7483
08:58:49|2.7483
08:58:50|2.7483
08:58:51|2.7483
08:58:52|2.7483
08:58:53|2.7498
08:58:55|2.7503
08:58:55|2.7503
08:58:56|2.7512
08:58:58|2.7523
08:58:59|2.7521
08:59:00|2.7521
08:59:00|2.7527
08:59:01|2.7527
08:59:03|2.752
08:59:03|2.7506
08:59:05|2.7506
08:59:05|2.7506
08:59:06|2.7506
08:59:07|2.7524
08:59:09|2.7544
08:59:09|2.7542
08:59:10|2.7542
08:59:12|2.7542
08:59:12|2.7542
08:59:13|2.7542
08:59:14|2.7542
08:59:15|2.7542
08:59:16|2.7542
08:59:18|2.7542
08:59:18|2.7542
08:59:19|2.7534
08:59:20|2.7533
08:59:21|2.7533
08:59:22|2.7533
08:59:23|2.7533
08:59:24|2.7533
08:59:25|2.7533
08:59:26|2.7533
08:59:27|2.7533
08:59:28|2.7533
08:59:29|2.7533
08:59:30|2.7533
08:59:32|2.7533
08:59:33|2.7533
08:59:34|2.7533
08:59:36|2.7533
08:59:36|2.7533
08:59:38|2.7544
08:59:38|2.7554
08:59:40|2.7554
08:59:41|2.7568
08:59:42|2.7568
08:59:43|2.7568
08:59:44|2.7568
08:59:45|2.7568
08:59:46|2.7568
08:59:47|2.7568
08:59:48|2.7545
08:59:49|2.7545
08:59:49|2.7545
08:59:50|2.7545
08:59:52|2.7545
08:59:53|2.7545
08:59:54|2.7545
08:59:55|2.7545
08:59:56|2.7523
08:59:57|2.7523
08:59:58|2.7562
08:59:59|2.7562
09:00:00|2.7562
09:00:01|2.7545
09:00:02|2.7528
09:00:04|2.7541
09:00:04|2.7566
09:00:05|2.7554
09:00:07|2.7554
09:00:07|2.7567
09:00:09|2.7567
09:00:10|2.7573
09:00:10|2.7576
09:00:11|2.7576
09:00:13|2.7576
09:00:13|2.7576
09:00:14|2.7646
09:00:15|2.7666
09:00:17|2.7678
09:00:17|2.7655
09:00:19|2.7624
09:00:20|2.7624
09:00:21|2.7624
09:00:22|2.7652
09:00:23|2.7652
09:00:24|2.7652
09:00:25|2.761
09:00:26|2.76
09:00:26|2.76
09:00:28|2.76
09:00:28|2.76
09:00:30|2.7579
09:00:31|2.761
09:00:31|2.7601
09:00:33|2.7601
09:00:35|2.7601
09:00:35|2.7601
09:00:36|2.7601
09:00:37|2.7601
09:00:38|2.7601
09:00:39|2.7601
09:00:41|2.7601
09:00:41|2.7614
09:00:43|2.7614
09:00:44|2.7613
09:00:45|2.7613
09:00:46|2.7613
09:00:46|2.7613
09:00:49|2.7613
09:00:49|2.7613
09:00:51|2.7613
09:00:52|2.7613
09:00:53|2.7613
09:00:54|2.7615
09:00:55|2.7615
09:00:55|2.7615
09:00:57|2.7592
09:00:58|2.7592
09:00:58|2.7591
09:01:00|2.7592
09:01:01|2.761
09:01:02|2.761
09:01:03|2.761
09:01:04|2.7633
09:01:05|2.765
09:01:06|2.7652
09:01:07|2.7661
09:01:08|2.7668
09:01:09|2.7668
09:01:10|2.7671
09:01:11|2.7673
09:01:12|2.768
09:01:13|2.7668
09:01:14|2.7658
09:01:15|2.7655
09:01:16|2.7655
09:01:17|2.7639
09:01:18|2.7653
09:01:19|2.7653
09:01:20|2.7633
09:01:21|2.7633
09:01:22|2.7646
09:01:23|2.7645
09:01:24|2.7645
09:01:25|2.7645
09:01:26|2.7627
09:01:27|2.7624
09:01:28|2.7624
09:01:29|2.7624
09:01:30|2.762
09:01:31|2.762
09:01:32|2.7629
09:01:33|2.7629
09:01:35|2.7641
09:01:36|2.7641
09:01:37|2.7641
09:01:38|2.764
09:01:39|2.7633
09:01:40|2.7626
09:01:42|2.7625
09:01:43|2.7623
09:01:44|2.7618
09:01:44|2.7618
09:01:46|2.7624
09:01:46|2.7631
09:01:48|2.7631
09:01:48|2.7631
09:01:49|2.761
09:01:51|2.7609
09:01:52|2.761
09:01:52|2.7619
09:01:53|2.7621
09:01:54|2.7621
09:01:56|2.7629
09:01:57|2.7631
09:01:57|2.7637
09:01:58|2.7637
09:01:59|2.7633
09:02:01|2.7636
09:02:01|2.7638
09:02:03|2.7632
09:02:04|2.761
09:02:05|2.761
09:02:06|2.763
09:02:06|2.7642
09:02:07|2.7634
09:02:08|2.7634
09:02:10|2.7628
09:02:10|2.7628
09:02:11|2.7628
09:02:12|2.7628
09:02:14|2.7622
09:02:14|2.763
09:02:15|2.7644
09:02:17|2.7637
09:02:17|2.7635
09:02:18|2.7628
09:02:19|2.7628
09:02:21|2.7628
09:02:22|2.7628
09:02:23|2.7628
09:02:23|2.7629
09:02:24|2.7628
09:02:25|2.7641
09:02:26|2.7631
09:02:27|2.7651
09:02:28|2.7651
09:02:30|2.7651
09:02:31|2.7659
09:02:32|2.7647
09:02:33|2.7641
09:02:33|2.7646
09:02:36|2.7646
09:02:37|2.7643
09:02:38|2.7646
09:02:39|2.7649
09:02:40|2.7649
09:02:41|2.7654
09:02:42|2.7654
09:02:42|2.7647
09:02:44|2.7649
09:02:46|2.765
09:02:47|2.765
09:02:48|2.7646
09:02:48|2.7646
09:02:49|2.7646
09:02:50|2.7655
09:02:52|2.7655
09:02:53|2.7655
09:02:53|2.7655
09:02:54|2.7649
09:02:55|2.7649
09:02:56|2.7649
09:02:57|2.7649
09:02:58|2.7649
09:03:00|2.7649
09:03:00|2.7649
09:03:02|2.7659
09:03:02|2.766
09:03:03|2.766
09:03:05|2.7655
09:03:05|2.7655
09:03:07|2.766
09:03:07|2.766
09:03:08|2.7654
09:03:09|2.7661
09:03:10|2.7667
09:03:12|2.7668
09:03:12|2.7682
09:03:13|2.7681
09:03:15|2.7678
09:03:16|2.7678
09:03:17|2.7671
09:03:18|2.7671
09:03:19|2.7671
09:03:20|2.7669
09:03:21|2.7669
09:03:22|2.767
09:03:23|2.768
09:03:24|2.768
09:03:25|2.768
09:03:26|2.768
09:03:27|2.768
09:03:28|2.768
09:03:29|2.768
09:03:30|2.768
09:03:31|2.768
09:03:32|2.768
09:03:33|2.7658
09:03:34|2.7664
09:03:36|2.766
09:03:36|2.7658
09:03:37|2.7652
09:03:39|2.765
09:03:40|2.7651
09:03:41|2.7651
09:03:42|2.7651
09:03:43|2.7655
09:03:44|2.7655
09:03:45|2.7651
09:03:46|2.7646
09:03:47|2.7646
09:03:48|2.7646
09:03:49|2.7617
09:03:50|2.7617
09:03:52|2.7617
09:03:53|2.7617
09:03:53|2.7617
09:03:54|2.7617
09:03:55|2.7617
09:03:56|2.762
09:03:58|2.762
09:03:58|2.7645
09:04:00|2.7648
09:04:01|2.7648
09:04:01|2.7644
09:04:02|2.765
09:04:03|2.766
09:04:05|2.7665
09:04:05|2.7654
09:04:06|2.7668
09:04:07|2.7664
09:04:08|2.7661
09:04:10|2.7654
09:04:10|2.7654
09:04:11|2.7654
09:04:12|2.7654
09:04:13|2.7653
09:04:14|2.7649
09:04:15|2.7645
09:04:17|2.7645
09:04:17|2.7645
09:04:18|2.7645
09:04:19|2.7645
09:04:20|2.7645
09:04:21|2.7645
09:04:22|2.7645
09:04:23|2.7645
09:04:24|2.7645
09:04:25|2.7645
09:04:26|2.7645
09:04:27|2.7645
09:04:28|2.7655
09:04:29|2.7655
09:04:30|2.7674
09:04:32|2.7674
09:04:32|2.7672
09:04:33|2.7672
09:04:34|2.7672
09:04:35|2.7672
09:04:36|2.7679
09:04:38|2.7677
09:04:40|2.7677
09:04:41|2.7677
09:04:42|2.7681
09:04:43|2.7679
09:04:43|2.7679
09:04:45|2.7679
09:04:45|2.7679
09:04:47|2.7679
09:04:48|2.7679
09:04:49|2.7673
09:04:50|2.7673
09:04:51|2.7671
09:04:52|2.7671
09:04:53|2.7671
09:04:55|2.7671
09:04:56|2.7671
09:04:57|2.7671
09:04:57|2.77
09:04:58|2.77
09:04:59|2.77
09:05:01|2.77
09:05:02|2.7703
09:05:02|2.7703
09:05:03|2.7703
09:05:04|2.7662
09:05:06|2.7677
09:05:07|2.7677
09:05:07|2.7677
09:05:09|2.7677
09:05:09|2.7686
09:05:10|2.7686
09:05:11|2.7688
09:05:12|2.7688
09:05:13|2.7699
09:05:15|2.7699
09:05:15|2.7677
09:05:17|2.7677
09:05:17|2.7643
09:05:19|2.7636
09:05:19|2.7666
09:05:20|2.7666
09:05:21|2.7666
09:05:22|2.7666
09:05:23|2.7676
09:05:25|2.7688
09:05:25|2.7703
09:05:26|2.771
09:05:27|2.7703
09:05:28|2.7704
09:05:29|2.7731
09:05:30|2.7731
09:05:31|2.7721
09:05:32|2.7721
09:05:33|2.772
09:05:35|2.7715
09:05:35|2.7704
09:05:36|2.7705
09:05:38|2.7703
09:05:39|2.7707
09:05:40|2.7707
09:05:41|2.7717
09:05:42|2.7717
09:05:43|2.7717
09:05:45|2.7717
09:05:46|2.7717
09:05:47|2.7721
09:05:48|2.7699
09:05:49|2.7688
09:05:50|2.7703
09:05:50|2.7703
09:05:53|2.7703
09:05:53|2.7703
09:05:54|2.7718
09:05:56|2.7718
09:05:56|2.7718
09:05:58|2.7745
09:05:58|2.7745
09:05:59|2.7745
09:06:01|2.7745
09:06:01|2.7745
09:06:03|2.7745
09:06:03|2.7745
09:06:04|2.776
09:06:06|2.776
09:06:07|2.7794
09:06:08|2.7794
09:06:08|2.7813
09:06:10|2.7815
09:06:10|2.7815
09:06:11|2.7836
09:06:13|2.784
09:06:13|2.7819
09:06:14|2.784
09:06:16|2.7842
09:06:17|2.7841
09:06:18|2.7847
09:06:18|2.7834
09:06:19|2.7834
09:06:21|2.7827
09:06:21|2.7827
09:06:22|2.7827
09:06:23|2.7827
09:06:24|2.7827
09:06:25|2.7816
09:06:27|2.784
09:06:27|2.7836
09:06:29|2.7837
09:06:30|2.7837
09:06:30|2.7837
09:06:32|2.786
09:06:33|2.786
09:06:34|2.786
09:06:35|2.7875
09:06:36|2.7875
09:06:37|2.7875
09:06:38|2.7875
09:06:39|2.7864
09:06:39|2.7864
09:06:41|2.7864
09:06:43|2.7864
09:06:44|2.7864
09:06:44|2.7888
09:06:46|2.7909
09:06:47|2.7919
09:06:48|2.7918
09:06:49|2.7918
09:06:50|2.7918
09:06:51|2.792
09:06:52|2.7958
09:06:53|2.7941
09:06:54|2.7957
09:06:55|2.797
09:06:56|2.798
09:06:57|2.7979
09:06:58|2.7972
09:06:59|2.7979
09:07:00|2.7985
09:07:01|2.7973
09:07:02|2.7975
09:07:03|2.7983
09:07:04|2.7992
09:07:06|2.7989
09:07:06|2.7987
09:07:07|2.7987
09:07:08|2.7987
09:07:09|2.7987
09:07:11|2.7987
09:07:11|2.7987
09:07:12|2.7989
09:07:13|2.7992
09:07:14|2.7992
09:07:16|2.7992
09:07:16|2.7992
09:07:17|2.7992
09:07:18|2.7986
09:07:19|2.7987
09:07:20|2.7998
09:07:21|2.7999
09:07:22|2.8
09:07:23|2.7999
09:07:25|2.8046
09:07:26|2.8046
09:07:27|2.806
09:07:28|2.806
09:07:29|2.8072
09:07:29|2.806
09:07:30|2.8052
09:07:32|2.8032
09:07:33|2.8037
09:07:33|2.8034
09:07:34|2.8034
09:07:35|2.8025
09:07:36|2.8022
09:07:38|2.8
09:07:38|2.7997
09:07:41|2.8019
09:07:42|2.8019
09:07:42|2.8019
09:07:44|2.8019
09:07:44|2.8019
09:07:45|2.8021
09:07:46|2.8021
09:07:48|2.8061
09:07:48|2.8044
09:07:50|2.8044
09:07:50|2.807
09:07:51|2.8052
09:07:52|2.808
09:07:53|2.807
09:07:54|2.8081
09:07:55|2.8081
09:07:56|2.8065
09:07:58|2.8065
09:07:59|2.8065
09:08:00|2.8055
09:08:01|2.8055
09:08:01|2.8055
09:08:03|2.8055
09:08:03|2.8055
09:08:05|2.8055
09:08:05|2.8055
09:08:06|2.8055
09:08:07|2.8055
09:08:08|2.8076
09:08:10|2.8076
09:08:11|2.807
09:08:11|2.8052
09:08:14|2.8052
09:08:14|2.8046
09:08:15|2.8046
09:08:16|2.8046
09:08:17|2.8046
09:08:18|2.8046
09:08:19|2.806
09:08:20|2.8053
09:08:21|2.8053
09:08:22|2.8053
09:08:23|2.8053
09:08:24|2.8055
09:08:25|2.8069
09:08:26|2.8069
09:08:27|2.8069
09:08:28|2.8069
09:08:29|2.8069
09:08:30|2.8069
09:08:31|2.8067
09:08:32|2.8067
09:08:33|2.8067
09:08:34|2.8067
09:08:35|2.8067
09:08:37|2.8067
09:08:37|2.8067
09:08:38|2.8067
09:08:40|2.8067
09:08:41|2.8095
09:08:42|2.8095
09:08:43|2.807
09:08:45|2.807
09:08:45|2.8094
09:08:47|2.8094
09:08:48|2.8094
09:08:49|2.8094
09:08:49|2.8074
09:08:51|2.8074
09:08:51|2.8074
09:08:53|2.8074
09:08:54|2.8095
09:08:55|2.8095
09:08:56|2.8097
09:08:57|2.8097
09:08:58|2.8097
09:08:59|2.8104
09:09:00|2.8104
09:09:01|2.8119
09:09:02|2.8119
09:09:03|2.8119
09:09:04|2.8119
09:09:05|2.8119
09:09:06|2.8121
09:09:07|2.8124
09:09:08|2.8137
09:09:09|2.8142
09:09:10|2.8143
09:09:11|2.8143
09:09:12|2.8141
09:09:13|2.8141
09:09:15|2.8147
09:09:15|2.8141
09:09:16|2.8141
09:09:17|2.8142
09:09:18|2.8142
09:09:19|2.814
09:09:20|2.8161
09:09:21|2.8161
09:09:23|2.816
09:09:24|2.816
09:09:25|2.816
09:09:25|2.8161
09:09:26|2.8154
09:09:27|2.8154
09:09:28|2.8155
09:09:29|2.8155
09:09:30|2.8148
09:09:31|2.8171
09:09:32|2.8158
09:09:33|2.8158
09:09:35|2.8158
09:09:35|2.8158
09:09:36|2.816
09:09:37|2.816
09:09:38|2.816
09:09:39|2.8174
09:09:41|2.8174
09:09:42|2.8095
09:09:44|2.811
09:09:45|2.8095
09:09:46|2.8107
09:09:48|2.8051
09:09:49|2.8041
09:09:49|2.8048
09:09:51|2.8042
09:09:52|2.8003
09:09:53|2.8029
09:09:53|2.804
09:09:55|2.8026
09:09:56|2.7986
09:09:58|2.7986
09:09:58|2.7986
09:10:00|2.7985
09:10:00|2.7988
09:10:01|2.7973
09:10:02|2.797
09:10:04|2.7988
09:10:06|2.8025
09:10:06|2.7994
09:10:07|2.8018
09:10:08|2.8026
09:10:09|2.8026
09:10:10|2.8033
09:10:11|2.8033
09:10:13|2.8033
09:10:14|2.8033
09:10:14|2.804
09:10:15|2.804
09:10:16|2.8027
09:10:17|2.8027
09:10:19|2.8013
09:10:20|2.8013
09:10:20|2.8021
09:10:22|2.8021
09:10:22|2.8021
09:10:23|2.8021
09:10:25|2.8051
09:10:25|2.8051
09:10:26|2.8029
09:10:27|2.804
09:10:29|2.804
09:10:29|2.8056
09:10:31|2.8038
09:10:31|2.8038
09:10:32|2.8038
09:10:33|2.801
09:10:34|2.801
09:10:35|2.801
09:10:36|2.801
09:10:37|2.801
09:10:38|2.801
09:10:39|2.8005
09:10:40|2.8005
09:10:41|2.8009
09:10:42|2.7997
09:10:43|2.7997
09:10:45|2.8046
09:10:46|2.8012
09:10:48|2.8012
09:10:49|2.8012
09:10:50|2.8004
09:10:50|2.8004
09:10:51|2.8004
09:10:52|2.7997
09:10:54|2.7997
09:10:54|2.7997
09:10:55|2.7997
09:10:57|2.7997
09:10:58|2.7997
09:10:59|2.7997
09:11:00|2.7997
09:11:01|2.7997
09:11:01|2.7955
09:11:03|2.7955
09:11:04|2.7951
09:11:05|2.7942
09:11:05|2.7942
09:11:07|2.7942
09:11:08|2.7921
09:11:09|2.7929
09:11:10|2.7906
09:11:11|2.7915
09:11:12|2.7914
09:11:13|2.7914
09:11:14|2.7912
09:11:15|2.7912
09:11:16|2.7913
09:11:17|2.7931
09:11:18|2.7931
09:11:19|2.7931
09:11:20|2.7931
09:11:21|2.7931
09:11:22|2.7931
09:11:23|2.7931
09:11:24|2.795
09:11:25|2.795
09:11:26|2.795
09:11:27|2.7937
09:11:28|2.7937
09:11:29|2.7937
09:11:31|2.794
09:11:32|2.793
09:11:33|2.7917
09:11:34|2.7917
09:11:34|2.7917
09:11:36|2.7931
09:11:36|2.7931
09:11:38|2.7922
09:11:38|2.7913
09:11:40|2.7913
09:11:40|2.7913
09:11:42|2.7894
09:11:42|2.7913
09:11:45|2.7916
09:11:45|2.7916
09:11:47|2.7916
09:11:48|2.7916
09:11:49|2.7916
09:11:50|2.7916
09:11:51|2.7916
09:11:52|2.7916
09:11:53|2.7916
09:11:54|2.7916
09:11:55|2.7916
09:11:56|2.7916
09:11:57|2.7916
09:11:58|2.7916
09:11:59|2.8
09:12:00|2.8005
09:12:01|2.8003
09:12:03|2.7997
09:12:03|2.7997
09:12:05|2.8006
09:12:05|2.8006
09:12:07|2.8006
09:12:07|2.7976
09:12:09|2.7976
09:12:09|2.794
09:12:11|2.7923
09:12:12|2.7933
09:12:13|2.7935
09:12:14|2.7937
09:12:14|2.7937
09:12:16|2.7968
09:12:17|2.7962
09:12:17|2.7958
09:12:18|2.7958
09:12:19|2.7969
09:12:21|2.7969
09:12:22|2.8002
09:12:23|2.8003
09:12:24|2.8002
09:12:25|2.7982
09:12:26|2.7982
09:12:27|2.7982
09:12:28|2.7962
09:12:29|2.7966
09:12:30|2.7966
09:12:31|2.7924
09:12:32|2.7924
09:12:33|2.7924
09:12:34|2.7924
09:12:35|2.7924
09:12:36|2.7937
09:12:37|2.7937
09:12:38|2.7937
09:12:39|2.7937
09:12:40|2.7937
09:12:41|2.7937
09:12:42|2.7937
09:12:43|2.7897
09:12:44|2.7897
09:12:45|2.7897
09:12:46|2.7897
09:12:47|2.7897
09:12:48|2.7897
09:12:49|2.7897
09:12:50|2.7897
09:12:51|2.7897
09:12:52|2.7894
09:12:53|2.7894
09:12:54|2.7884
09:12:56|2.7874
09:12:57|2.7874
09:12:57|2.7874
09:12:58|2.7874
09:12:59|2.7874
09:13:00|2.7856
09:13:01|2.7861
09:13:03|2.7861
09:13:04|2.7855
09:13:05|2.7855
09:13:06|2.7855
09:13:07|2.7863
09:13:08|2.784
09:13:08|2.7853
09:13:10|2.7853
09:13:11|2.7852
09:13:12|2.7885
09:13:13|2.7885
09:13:13|2.7885
09:13:14|2.7885
09:13:15|2.7885
09:13:16|2.7885
09:13:18|2.7885
09:13:18|2.7885
09:13:20|2.7885
09:13:20|2.7885
09:13:22|2.7885
09:13:23|2.7901
09:13:24|2.7901
09:13:24|2.7901
09:13:26|2.7933
09:13:27|2.7933
09:13:28|2.7933
09:13:29|2.7933
09:13:30|2.7972
09:13:30|2.7972
09:13:32|2.7983
09:13:33|2.7983
09:13:33|2.7983
09:13:35|2.7983
09:13:35|2.7983
09:13:37|2.7983
09:13:38|2.7983
09:13:39|2.7983
09:13:40|2.7983
09:13:41|2.7983
09:13:42|2.7983
09:13:43|2.7983
09:13:44|2.7983
09:13:45|2.7983
09:13:47|2.7983
09:13:48|2.7983
09:13:49|2.7983
09:13:51|2.7983
09:13:52|2.7983
09:13:53|2.8003
09:13:54|2.8003
09:13:54|2.8003
09:13:56|2.8003
09:13:57|2.8003
09:13:57|2.8003
09:13:59|2.8003
09:14:01|2.8003
09:14:01|2.8003
09:14:02|2.8003
09:14:03|2.7991
09:14:04|2.7976
09:14:06|2.7976
09:14:07|2.7976
09:14:07|2.7976
09:14:09|2.7976
09:14:09|2.7976
09:14:10|2.7976
09:14:12|2.7976
09:14:13|2.7976
09:14:14|2.7987
09:14:14|2.802
09:14:15|2.802
09:14:16|2.802
09:14:17|2.8017
09:14:18|2.8023
09:14:19|2.8023
09:14:20|2.8023
09:14:21|2.8023
09:14:22|2.8023
09:14:24|2.8023
09:14:25|2.8023
09:14:25|2.8013
09:14:26|2.7993
09:14:27|2.7986
09:14:28|2.7986
09:14:30|2.7986
09:14:30|2.7986
09:14:32|2.7986
09:14:32|2.8008
09:14:33|2.8015
09:14:34|2.8017
09:14:35|2.8017
09:14:37|2.7993
09:14:37|2.8007
09:14:38|2.8007
09:14:39|2.8007
09:14:40|2.8007
09:14:41|2.8007
09:14:42|2.7993
09:14:43|2.7993
09:14:45|2.7994
09:14:45|2.7993
09:14:47|2.7993
09:14:48|2.7959
09:14:50|2.7957
09:14:51|2.7962
09:14:52|2.791
09:14:53|2.791
09:14:54|2.791
09:14:55|2.7899
09:14:56|2.7881
09:14:57|2.7881
09:14:58|2.7881
09:14:59|2.7888
09:15:00|2.7887
09:15:01|2.7887
09:15:02|2.7887
09:15:04|2.7887
09:15:04|2.7887
09:15:05|2.7911
09:15:06|2.792
09:15:08|2.7923
09:15:08|2.7937
09:15:10|2.7937
09:15:11|2.7937
09:15:12|2.7937
09:15:12|2.7944
09:15:13|2.7944
09:15:15|2.7944
09:15:15|2.7944
09:15:16|2.7942
09:15:18|2.7971
09:15:18|2.796
09:15:19|2.796
09:15:20|2.7978
09:15:22|2.7978
09:15:23|2.7984
09:15:23|2.7981
09:15:24|2.7981
09:15:26|2.7952
09:15:27|2.7952
09:15:27|2.7952
09:15:28|2.7986
09:15:29|2.7985
09:15:30|2.7969
09:15:31|2.7969
09:15:32|2.7969
09:15:34|2.7969
09:15:34|2.7997
09:15:35|2.7996
09:15:36|2.7996
09:15:37|2.7998
09:15:39|2.7998
09:15:39|2.8001
09:15:40|2.8014
09:15:41|2.8023
09:15:42|2.8037
09:15:44|2.8037
09:15:44|2.8027
09:15:45|2.803
09:15:46|2.8002
09:15:47|2.8002
09:15:49|2.8
09:15:50|2.8017
09:15:51|2.7978
09:15:52|2.7961
09:15:53|2.7942
09:15:55|2.7896
09:15:55|2.7908
09:15:56|2.7855
09:15:57|2.7855
09:15:59|2.7821
09:15:59|2.7836
09:16:00|2.7836
09:16:01|2.7818
09:16:03|2.7823
09:16:03|2.781
09:16:05|2.7809
09:16:06|2.7809
09:16:07|2.7809
09:16:08|2.7816
09:16:09|2.7816
09:16:10|2.7816
09:16:11|2.7816
09:16:12|2.7816
09:16:13|2.7816
09:16:14|2.7836
09:16:15|2.7836
09:16:16|2.7858
09:16:17|2.7858
09:16:18|2.7844
09:16:19|2.7833
09:16:20|2.7763
09:16:21|2.7785
09:16:22|2.7791
09:16:23|2.7791
09:16:24|2.7811
09:16:25|2.7811
09:16:26|2.7811
09:16:27|2.78
09:16:28|2.78
09:16:29|2.7809
09:16:30|2.7809
09:16:31|2.7809
09:16:32|2.78
09:16:33|2.78
09:16:34|2.7791
09:16:35|2.7791
09:16:37|2.777
09:16:37|2.7779
09:16:38|2.7779
09:16:39|2.7778
09:16:41|2.7778
09:16:41|2.7779
09:16:42|2.7779
09:16:43|2.7779
09:16:44|2.778
09:16:45|2.778
09:16:46|2.778
09:16:47|2.778
09:16:49|2.778
09:16:51|2.7798
09:16:52|2.7798
09:16:53|2.7795
09:16:54|2.7793
09:16:55|2.7793
09:16:56|2.7795
09:16:57|2.7782
09:16:58|2.7782
09:16:59|2.7782
09:17:00|2.7782
09:17:02|2.7795
09:17:03|2.7795
09:17:04|2.7795
09:17:05|2.7796
09:17:07|2.7796
09:17:07|2.7796
09:17:09|2.7796
09:17:10|2.7796
09:17:10|2.7796
09:17:11|2.7796
09:17:12|2.7796
09:17:14|2.7799
09:17:15|2.7815
09:17:16|2.7815
09:17:17|2.7782
09:17:18|2.7782
09:17:19|2.7783
09:17:20|2.7801
09:17:21|2.7801
09:17:22|2.7801
09:17:23|2.7801
09:17:24|2.7801
09:17:25|2.7801
09:17:26|2.7764
09:17:27|2.7762
09:17:28|2.7762
09:17:29|2.78
09:17:30|2.7819
09:17:31|2.7815
09:17:32|2.779
09:17:33|2.779
09:17:34|2.779
09:17:35|2.7775
09:17:36|2.7784
09:17:37|2.7755
09:17:38|2.7755
09:17:39|2.7779
09:17:40|2.7779
09:17:41|2.7779
09:17:42|2.7779
09:17:43|2.7772
09:17:44|2.7788
09:17:45|2.7788
09:17:46|2.7788
09:17:47|2.7788
09:17:48|2.7788
09:17:49|2.7788
09:17:51|2.7788
09:17:52|2.7788
09:17:52|2.7788
09:17:54|2.7779
09:17:55|2.7763
09:17:56|2.7763
09:17:57|2.7751
09:17:57|2.7733
09:17:59|2.7733
09:18:00|2.7749
09:18:01|2.7749
09:18:01|2.7749
09:18:03|2.7749
09:18:04|2.7749
09:18:05|2.7754
09:18:06|2.7754
09:18:07|2.7754
09:18:08|2.7783
09:18:09|2.7799
09:18:10|2.7799
09:18:11|2.7799
09:18:11|2.7799
09:18:12|2.7799
09:18:13|2.7775
09:18:14|2.7797
09:18:16|2.7797
09:18:17|2.7797
09:18:18|2.7797
09:18:18|2.7797
09:18:20|2.7807
09:18:21|2.7808
09:18:22|2.7808
09:18:23|2.7808
09:18:23|2.7808
09:18:25|2.7808
09:18:26|2.7811
09:18:27|2.7811
09:18:28|2.7811
09:18:29|2.7811
09:18:30|2.7811
09:18:31|2.7811
09:18:33|2.7821
09:18:33|2.7826
09:18:34|2.7833
09:18:35|2.784
09:18:36|2.7854
09:18:37|2.784
09:18:38|2.784
09:18:39|2.7859
09:18:41|2.7844
09:18:42|2.7844
09:18:42|2.7844
09:18:44|2.7847
09:18:44|2.7838
09:18:45|2.7838
09:18:46|2.7838
09:18:47|2.7853
09:18:48|2.7866
09:18:50|2.7871
09:18:51|2.7871
09:18:53|2.7826
09:18:53|2.7811
09:18:55|2.7827
09:18:56|2.7827
09:18:57|2.7827
09:18:58|2.7827
09:18:59|2.7827
09:19:00|2.7824
09:19:01|2.7806
09:19:02|2.7805
09:19:03|2.7805
09:19:04|2.7805
09:19:05|2.78
09:19:06|2.7806
09:19:07|2.7806
09:19:08|2.7818
09:19:09|2.7818
09:19:10|2.7818
09:19:11|2.7818
09:19:12|2.7817
09:19:13|2.7802
09:19:14|2.7802
09:19:15|2.7819
09:19:16|2.7819
09:19:17|2.7819
09:19:19|2.7819
09:19:19|2.7819
09:19:20|2.7808
09:19:21|2.7808
09:19:22|2.7808
09:19:23|2.7804
09:19:24|2.7804
09:19:26|2.7804
09:19:26|2.7804
09:19:27|2.7804
09:19:28|2.7804
09:19:29|2.7804
09:19:30|2.7804
09:19:31|2.7784
09:19:33|2.7784
09:19:33|2.7784
09:19:34|2.7784
09:19:35|2.7766
09:19:37|2.7766
09:19:37|2.7793
09:19:38|2.7787
09:19:39|2.7787
09:19:41|2.7787
09:19:41|2.7787
09:19:42|2.7787
09:19:43|2.7787
09:19:44|2.7787
09:19:45|2.7796
09:19:46|2.7796
09:19:48|2.7796
09:19:49|2.7821
09:19:49|2.7828
09:19:50|2.7828
09:19:52|2.782
09:19:53|2.782
09:19:54|2.7853
09:19:55|2.7814
09:19:57|2.7814
09:19:57|2.7814
09:19:59|2.7808
09:19:59|2.7808
09:20:01|2.7808
09:20:01|2.7808
09:20:02|2.7784
09:20:04|2.7781
09:20:05|2.7749
09:20:06|2.7749
09:20:07|2.7743
09:20:08|2.7744
09:20:09|2.7744
09:20:10|2.7738
09:20:11|2.7738
09:20:13|2.7738
09:20:14|2.7738
09:20:14|2.7704
09:20:15|2.773
09:20:16|2.7738
09:20:18|2.7737
09:20:18|2.7737
09:20:19|2.7737
09:20:20|2.7742
09:20:21|2.7755
09:20:22|2.774
09:20:23|2.776
09:20:25|2.7742
09:20:25|2.7747
09:20:26|2.7747
09:20:27|2.7747
09:20:28|2.7747
09:20:29|2.7747
09:20:30|2.7747
09:20:31|2.7755
09:20:32|2.7755
09:20:34|2.7755
09:20:34|2.7755
09:20:36|2.7755
09:20:36|2.7753
09:20:38|2.7753
09:20:39|2.7753
09:20:39|2.7753
09:20:41|2.7753
09:20:42|2.7753
09:20:43|2.7753
09:20:43|2.7753
09:20:45|2.7753
09:20:46|2.7753
09:20:47|2.7753
09:20:48|2.7753
09:20:49|2.7753
09:20:50|2.7766
09:20:51|2.7766
09:20:52|2.7766
09:20:54|2.7766
09:20:55|2.7725
09:20:56|2.7733
09:20:57|2.7733
09:20:58|2.7727
09:21:00|2.7727
09:21:01|2.7727
09:21:02|2.7727
09:21:03|2.7727
09:21:04|2.7727
09:21:05|2.7735
09:21:06|2.7735
09:21:07|2.7768
09:21:08|2.7768
09:21:08|2.7782
09:21:10|2.7782
09:21:10|2.7773
09:21:11|2.7773
09:21:13|2.7762
09:21:14|2.7745
09:21:15|2.7745
09:21:16|2.7745
09:21:17|2.7741
09:21:18|2.7741
09:21:19|2.7741
09:21:20|2.7745
09:21:21|2.7744
09:21:22|2.7745
09:21:23|2.7745
09:21:24|2.7745
09:21:25|2.7745
09:21:26|2.7745
09:21:27|2.7745
09:21:28|2.7745
09:21:29|2.7745
09:21:30|2.7745
09:21:31|2.7745
09:21:32|2.7745
09:21:33|2.7769
09:21:34|2.7782
09:21:35|2.7782
09:21:36|2.7782
09:21:37|2.7782
09:21:38|2.7782
09:21:39|2.7782
09:21:40|2.7756
09:21:41|2.7749
09:21:42|2.7764
09:21:43|2.7764
09:21:44|2.7764
09:21:45|2.7764
09:21:46|2.7764
09:21:47|2.7754
09:21:48|2.7754
09:21:49|2.7754
09:21:50|2.7767
09:21:51|2.7788
09:21:52|2.7788
09:21:53|2.7788
09:21:54|2.7788
09:21:55|2.7782
09:21:56|2.7782
09:21:58|2.7782
09:21:58|2.7782
09:21:59|2.7782
09:22:00|2.7782
09:22:01|2.7782
09:22:03|2.7782
09:22:04|2.7782
09:22:05|2.7759
09:22:06|2.7762
09:22:07|2.7762
09:22:08|2.7761
09:22:09|2.7769
09:22:10|2.7769
09:22:11|2.7769
09:22:11|2.7759
09:22:13|2.7765
09:22:14|2.7747
09:22:15|2.7747
09:22:16|2.7747
09:22:17|2.7747
09:22:18|2.7758
09:22:19|2.7735
09:22:19|2.7736
09:22:21|2.7736
09:22:22|2.7736
09:22:22|2.7749
09:22:24|2.7749
09:22:25|2.7749
09:22:25|2.7749
09:22:27|2.7749
09:22:27|2.7749
09:22:29|2.7749
09:22:30|2.774
09:22:31|2.774
09:22:32|2.774
09:22:33|2.774
09:22:34|2.774
09:22:35|2.774
09:22:36|2.774
09:22:37|2.7742
09:22:38|2.7736
09:22:39|2.7727
09:22:40|2.7712
09:22:41|2.7712
09:22:42|2.7731
09:22:43|2.7731
09:22:44|2.772
09:22:45|2.772
09:22:46|2.772
09:22:47|2.772
09:22:48|2.7735
09:22:49|2.7735
09:22:50|2.7735
09:22:51|2.7735
09:22:52|2.7735
09:22:53|2.7735
09:22:54|2.7735
09:22:56|2.7715
09:22:57|2.7715
09:22:58|2.7715
09:23:00|2.7715
09:23:01|2.7715
09:23:01|2.7721
09:23:03|2.7721
09:23:04|2.7721
09:23:05|2.7691
09:23:06|2.769
09:23:06|2.769
09:23:08|2.7668
09:23:09|2.7668
09:23:10|2.7668
09:23:11|2.7679
09:23:12|2.767
09:23:13|2.7673
09:23:14|2.7673
09:23:15|2.7673
09:23:16|2.7673
09:23:18|2.768
09:23:18|2.768
09:23:20|2.7663
09:23:20|2.7663
09:23:22|2.7663
09:23:23|2.7663
09:23:24|2.7663
09:23:25|2.7663
09:23:25|2.7663
09:23:26|2.768
09:23:27|2.768
09:23:28|2.768
09:23:30|2.768
09:23:30|2.768
09:23:31|2.768
09:23:32|2.7677
09:23:33|2.7677
09:23:34|2.7677
09:23:35|2.7677
09:23:36|2.7677
09:23:37|2.7655
09:23:38|2.7655
09:23:40|2.7655
09:23:40|2.7632
09:23:42|2.7632
09:23:42|2.7632
09:23:43|2.763
09:23:45|2.7617
09:23:45|2.7665
09:23:47|2.7665
09:23:48|2.7665
09:23:48|2.7658
09:23:49|2.7669
09:23:50|2.7669
09:23:51|2.7669
09:23:52|2.7669
09:23:53|2.7669
09:23:55|2.7655
09:23:55|2.7677
09:23:56|2.7677
09:23:58|2.7677
09:23:58|2.7677
09:24:00|2.7677
09:24:01|2.7639
09:24:02|2.7639
09:24:03|2.7643
09:24:04|2.7643
09:24:05|2.7643
09:24:07|2.7643
09:24:08|2.7643
09:24:09|2.7612
09:24:10|2.762
09:24:12|2.7631
09:24:13|2.7631
09:24:13|2.7631
09:24:15|2.7646
09:24:16|2.7646
09:24:16|2.7646
09:24:17|2.7618
09:24:19|2.7618
09:24:20|2.7618
09:24:21|2.762
09:24:21|2.762
09:24:22|2.762
09:24:24|2.762
09:24:25|2.762
09:24:25|2.762
09:24:27|2.762
09:24:27|2.7631
09:24:29|2.7631
09:24:30|2.7631
09:24:31|2.7631
09:24:31|2.764
09:24:32|2.7656
09:24:34|2.7656
09:24:34|2.7656
09:24:35|2.7656
09:24:36|2.7656
09:24:37|2.7625
09:24:39|2.7625
09:24:39|2.7625
09:24:40|2.7625
09:24:41|2.762
09:24:42|2.7641
09:24:44|2.7641
09:24:44|2.7641
09:24:46|2.7641
09:24:47|2.7641
09:24:48|2.7641
09:24:48|2.7641
09:24:49|2.7641
09:24:51|2.7641
09:24:52|2.7641
09:24:53|2.7641
09:24:53|2.7621
09:24:55|2.762
09:24:56|2.7621
09:24:57|2.7635
09:24:59|2.7635
09:24:59|2.7635
09:25:01|2.7635
09:25:01|2.76
09:25:02|2.76
09:25:04|2.7605
09:25:04|2.7605
09:25:06|2.7605
09:25:07|2.7605
09:25:08|2.7594
09:25:09|2.7594
09:25:10|2.7594
09:25:11|2.7594
09:25:12|2.7595
09:25:13|2.7595
09:25:14|2.7608
09:25:15|2.7595
09:25:16|2.7607
09:25:17|2.7623
09:25:18|2.7623
09:25:19|2.762
09:25:20|2.762
09:25:21|2.762
09:25:22|2.762
09:25:23|2.762
09:25:24|2.762
09:25:25|2.762
09:25:26|2.762
09:25:27|2.762
09:25:28|2.7597
09:25:29|2.7615
09:25:30|2.7615
09:25:31|2.7586
09:25:32|2.7593
09:25:33|2.7593
09:25:34|2.7593
09:25:35|2.7593
09:25:36|2.7593
09:25:37|2.7593
09:25:39|2.7604
09:25:39|2.7604
09:25:40|2.7604
09:25:41|2.7604
09:25:42|2.7604
09:25:43|2.7604
09:25:44|2.7604
09:25:45|2.7604
09:25:46|2.7585
09:25:47|2.7585
09:25:48|2.7585
09:25:50|2.7585
09:25:50|2.7585
09:25:51|2.758
09:25:52|2.7582
09:25:53|2.7582
09:25:54|2.7582
09:25:55|2.7582
09:25:56|2.7574
09:25:57|2.7574
09:25:59|2.7568
09:25:59|2.7568
09:26:01|2.7563
09:26:02|2.755
09:26:03|2.755
09:26:04|2.755
09:26:06|2.755
09:26:06|2.755
09:26:08|2.7547
09:26:09|2.7564
09:26:10|2.755
09:26:10|2.755
09:26:12|2.755
09:26:12|2.755
09:26:13|2.7556
09:26:15|2.7556
09:26:16|2.7571
09:26:16|2.7571
09:26:18|2.7571
09:26:19|2.7571
09:26:20|2.7571
09:26:20|2.7563
09:26:21|2.7563
09:26:22|2.758
09:26:23|2.758
09:26:24|2.7582
09:26:26|2.7582
09:26:27|2.7577
09:26:28|2.7577
09:26:28|2.7577
09:26:29|2.7584
09:26:31|2.7577
09:26:31|2.7577
09:26:33|2.759
09:26:34|2.759
09:26:35|2.7582
09:26:36|2.7578
09:26:37|2.757
09:26:38|2.757
09:26:38|2.757
09:26:40|2.757
09:26:41|2.757
09:26:42|2.757
09:26:42|2.754
09:26:43|2.7557
09:26:45|2.7534
09:26:46|2.7533
09:26:46|2.7533
09:26:48|2.7524
09:26:49|2.7524
09:26:49|2.7524
09:26:51|2.7524
09:26:52|2.7524
09:26:53|2.7525
09:26:54|2.7525
09:26:55|2.7523
09:26:55|2.7514
09:26:56|2.7514
09:26:58|2.7513
09:27:00|2.7512
09:27:00|2.7527
09:27:02|2.7549
09:27:03|2.7581
09:27:04|2.7581
09:27:05|2.7585
09:27:05|2.7578
09:27:06|2.7578
09:27:07|2.7578
09:27:09|2.7578
09:27:10|2.7578
09:27:11|2.7578
09:27:11|2.7578
09:27:13|2.7578
09:27:13|2.757
09:27:14|2.7575
09:27:15|2.7576
09:27:16|2.7576
09:27:18|2.7578
09:27:18|2.759
09:27:20|2.759
09:27:20|2.7591
09:27:22|2.7591
09:27:23|2.7591
09:27:24|2.7591
09:27:24|2.7577
09:27:26|2.7577
09:27:26|2.7565
09:27:28|2.7565
09:27:28|2.7565
09:27:29|2.7569
09:27:30|2.7569
09:27:31|2.758
09:27:33|2.7592
09:27:34|2.7599
09:27:34|2.7599
09:27:35|2.7573
09:27:36|2.7572
09:27:37|2.7572
09:27:38|2.7572
09:27:39|2.7562
09:27:41|2.7562
09:27:42|2.7562
09:27:43|2.7562
09:27:43|2.7562
09:27:45|2.754
09:27:45|2.754
09:27:46|2.754
09:27:47|2.754
09:27:49|2.754
09:27:50|2.7537
09:27:51|2.7537
09:27:52|2.7537
09:27:53|2.7537
09:27:54|2.7537
09:27:54|2.7537
09:27:55|2.7537
09:27:57|2.7537
09:27:58|2.7537
09:27:59|2.7537
09:28:01|2.7537
09:28:01|2.7522
09:28:03|2.7522
09:28:05|2.7522
09:28:05|2.7522
09:28:06|2.7522
09:28:08|2.7514
09:28:09|2.7528
09:28:10|2.7526
09:28:11|2.7526
09:28:11|2.7526
09:28:12|2.7526
09:28:14|2.7525
09:28:15|2.7525
09:28:15|2.7525
09:28:17|2.7525
09:28:18|2.7513
09:28:18|2.7504
09:28:20|2.7516
09:28:21|2.748
09:28:22|2.748
09:28:23|2.7481
09:28:24|2.7504
09:28:25|2.7504
09:28:26|2.7492
09:28:27|2.7478
09:28:28|2.7471
09:28:29|2.7463
09:28:30|2.7451
09:28:31|2.745
09:28:32|2.7447
09:28:33|2.7447
09:28:34|2.742
09:28:35|2.7429
09:28:36|2.7407
09:28:37|2.7407
09:28:38|2.7404
09:28:39|2.7413
09:28:40|2.742
09:28:41|2.7415
09:28:42|2.742
09:28:43|2.742
09:28:44|2.741
09:28:45|2.7417
09:28:46|2.7419
09:28:47|2.7428
09:28:48|2.743
09:28:49|2.7438
09:28:50|2.7434
09:28:52|2.7435
09:28:52|2.7421
09:28:54|2.7411
09:28:54|2.7402
09:28:56|2.7404
09:28:56|2.7395
09:28:58|2.7395
09:28:59|2.7393
09:28:59|2.7393
09:29:00|2.7404
09:29:02|2.7393
09:29:04|2.7394
09:29:05|2.7398
09:29:06|2.739
09:29:07|2.7393
09:29:08|2.742
09:29:09|2.7439
09:29:10|2.743
09:29:11|2.7431
09:29:12|2.7431
09:29:13|2.7431
09:29:14|2.7425
09:29:15|2.744
09:29:16|2.7449
09:29:17|2.7449
09:29:19|2.7441
09:29:20|2.7433
09:29:21|2.7436
09:29:22|2.7427
09:29:22|2.7428
09:29:24|2.7446
09:29:25|2.7434
09:29:25|2.7425
09:29:26|2.7425
09:29:28|2.7425
09:29:28|2.7425
09:29:30|2.7405
09:29:30|2.741
09:29:32|2.7403
09:29:32|2.7413
09:29:34|2.7405
09:29:35|2.7412
09:29:36|2.7403
09:29:37|2.7398
09:29:38|2.7398
09:29:39|2.7381
09:29:39|2.7392
09:29:41|2.7392
09:29:41|2.7398
09:29:43|2.7401
09:29:44|2.7401
09:29:44|2.7401
09:29:45|2.739
09:29:47|2.7417
09:29:47|2.7432
09:29:48|2.7433
09:29:49|2.7434
09:29:51|2.7436
09:29:52|2.7435
09:29:52|2.7434
09:29:54|2.742
09:29:55|2.7422
09:29:56|2.7422
09:29:56|2.7413
09:29:58|2.741
09:29:59|2.7418
09:30:00|2.7418
09:30:01|2.7425
09:30:02|2.7447
09:30:04|2.7447
09:30:04|2.7454
09:30:06|2.7452
09:30:07|2.7447
09:30:07|2.7458
09:30:08|2.7464
09:30:10|2.7464
09:30:11|2.744
09:30:12|2.7454
09:30:13|2.7452
09:30:14|2.7458
09:30:15|2.7472
09:30:16|2.7472
09:30:17|2.7478
09:30:18|2.7477
09:30:19|2.7477
09:30:20|2.7477
09:30:20|2.7477
09:30:22|2.7477
09:30:23|2.7477
09:30:24|2.7477
09:30:25|2.7477
09:30:26|2.7477
09:30:27|2.7477
09:30:28|2.7479
09:30:28|2.7479
09:30:30|2.7479
09:30:31|2.7479
09:30:32|2.7479
09:30:33|2.7465
09:30:34|2.7465
09:30:35|2.7469
09:30:35|2.7469
09:30:37|2.7474
09:30:38|2.7474
09:30:39|2.7474
09:30:40|2.7474
09:30:40|2.7476
09:30:42|2.7476
09:30:42|2.7476
09:30:44|2.7476
09:30:44|2.7468
09:30:46|2.7468
09:30:47|2.7471
09:30:48|2.7471
09:30:49|2.7471
09:30:50|2.7471
09:30:51|2.7471
09:30:51|2.7471
09:30:53|2.7471
09:30:53|2.747
09:30:55|2.747
09:30:56|2.747
09:30:57|2.7476
09:30:58|2.7476
09:30:58|2.7476
09:30:59|2.7476
09:31:01|2.7476
09:31:02|2.7479
09:31:04|2.7494
09:31:04|2.7494
09:31:05|2.7494
09:31:07|2.7494
09:31:07|2.7494
09:31:09|2.7494
09:31:10|2.7471
09:31:10|2.7471
09:31:12|2.7471
09:31:12|2.7471
09:31:14|2.7471
09:31:14|2.7474
09:31:16|2.7495
09:31:17|2.7495
09:31:17|2.7495
09:31:18|2.75
09:31:19|2.7504
09:31:21|2.7509
09:31:22|2.7509
09:31:23|2.7509
09:31:24|2.7509
09:31:25|2.7509
09:31:26|2.7509
09:31:27|2.7509
09:31:28|2.7509
09:31:29|2.751
09:31:30|2.751
09:31:31|2.755
09:31:32|2.7522
09:31:33|2.7515
09:31:34|2.7515
09:31:35|2.7502
09:31:36|2.7502
09:31:37|2.7516
09:31:38|2.7516
09:31:39|2.7549
09:31:40|2.755
09:31:41|2.756
09:31:42|2.756
09:31:43|2.756
09:31:44|2.757
09:31:45|2.7581
09:31:46|2.7581
09:31:47|2.7581
09:31:48|2.7581
09:31:49|2.7561
09:31:50|2.7575
09:31:51|2.7572
09:31:52|2.7572
09:31:54|2.7572
09:31:54|2.7572
09:31:55|2.7563
09:31:56|2.7558
09:31:58|2.7558
09:31:58|2.7558
09:32:00|2.7558
09:32:01|2.7558
09:32:02|2.7552
09:32:02|2.7552
09:32:05|2.7553
09:32:05|2.7553
09:32:07|2.7553
09:32:07|2.7553
09:32:08|2.7541
09:32:09|2.7541
09:32:11|2.7541
09:32:12|2.7528
09:32:13|2.7524
09:32:14|2.7507
09:32:14|2.7507
09:32:16|2.7507
09:32:16|2.7551
09:32:17|2.7551
09:32:19|2.7566
09:32:19|2.7558
09:32:21|2.7558
09:32:22|2.7558
09:32:23|2.7558
09:32:23|2.7558
09:32:25|2.7558
09:32:26|2.7558
09:32:27|2.7558
09:32:28|2.7558
09:32:29|2.7558
09:32:30|2.7558
09:32:31|2.7558
09:32:32|2.7558
09:32:32|2.7558
09:32:33|2.7558
09:32:35|2.758
09:32:36|2.7561
09:32:37|2.7561
09:32:38|2.7572
09:32:39|2.7572
09:32:40|2.7557
09:32:41|2.7557
09:32:42|2.7557
09:32:43|2.7549
09:32:44|2.755
09:32:44|2.7534
09:32:46|2.7534
09:32:46|2.7534
09:32:48|2.7534
09:32:49|2.7543
09:32:50|2.7543
09:32:51|2.7543
09:32:52|2.7543
09:32:53|2.7529
09:32:54|2.7529
09:32:55|2.7529
09:32:56|2.7529
09:32:57|2.7529
09:32:58|2.7529
09:32:59|2.7529
09:33:00|2.7529
09:33:01|2.7529
09:33:02|2.7529
09:33:03|2.7529
09:33:04|2.7529
09:33:06|2.7529
09:33:07|2.7529
09:33:07|2.7523
09:33:09|2.752
09:33:10|2.7497
09:33:10|2.7497
09:33:11|2.7497
09:33:13|2.7503
09:33:13|2.7522
09:33:14|2.7522
09:33:15|2.7526
09:33:17|2.7526
09:33:17|2.7548
09:33:19|2.7548
09:33:19|2.7548
09:33:20|2.7586
09:33:22|2.7586
09:33:23|2.7586
09:33:23|2.759
09:33:25|2.759
09:33:26|2.759
09:33:27|2.76
09:33:28|2.76
09:33:29|2.76
09:33:29|2.7618
09:33:31|2.7618
09:33:32|2.7618
09:33:33|2.7616
09:33:33|2.7616
09:33:35|2.7616
09:33:36|2.7616
09:33:36|2.7616
09:33:38|2.7616
09:33:39|2.76
09:33:40|2.7601
09:33:41|2.7601
09:33:42|2.7605
09:33:42|2.7616
09:33:44|2.7629
09:33:44|2.7637
09:33:45|2.7637
09:33:46|2.7645
09:33:48|2.7647
09:33:49|2.7658
09:33:50|2.7666
09:33:51|2.7666
09:33:51|2.7672
09:33:53|2.7672
09:33:54|2.7672
09:33:54|2.7672
09:33:56|2.7696
09:33:56|2.7692
09:33:57|2.7692
09:33:58|2.7709
09:34:00|2.7696
09:34:01|2.7696
09:34:02|2.7696
09:34:03|2.7709
09:34:04|2.7709
09:34:05|2.7709
09:34:07|2.7691
09:34:07|2.7664
09:34:08|2.7664
09:34:09|2.7664
09:34:11|2.7703
09:34:12|2.7727
09:34:13|2.772
09:34:13|2.7731
09:34:15|2.7742
09:34:16|2.7734
09:34:17|2.7734
09:34:18|2.7734
09:34:19|2.7722
09:34:20|2.7668
09:34:22|2.7678
09:34:23|2.7678
09:34:23|2.7678
09:34:24|2.7678
09:34:25|2.7671
09:34:26|2.7677
09:34:27|2.7677
09:34:28|2.7677
09:34:29|2.7706
09:34:30|2.7706
09:34:32|2.7704
09:34:32|2.7704
09:34:33|2.7686
09:34:35|2.7689
09:34:35|2.7686
09:34:36|2.7686
09:34:37|2.769
09:34:38|2.769
09:34:39|2.769
09:34:40|2.769
09:34:42|2.769
09:34:43|2.7681
09:34:44|2.7681
09:34:44|2.7681
09:34:46|2.7681
09:34:47|2.7681
09:34:48|2.7681
09:34:49|2.7659
09:34:50|2.7665
09:34:51|2.7676
09:34:52|2.7676
09:34:53|2.7676
09:34:55|2.7669
09:34:55|2.7668
09:34:56|2.7668
09:34:57|2.7668
09:34:58|2.7668
09:35:00|2.7674
09:35:00|2.7674
09:35:02|2.7674
09:35:02|2.7674
09:35:04|2.7674
09:35:04|2.7674
09:35:06|2.7737
09:35:06|2.7711
09:35:09|2.7696
09:35:10|2.7696
09:35:10|2.7691
09:35:11|2.7691
09:35:13|2.7692
09:35:13|2.7692
09:35:15|2.7683
09:35:15|2.77
09:35:16|2.7725
09:35:18|2.771
09:35:19|2.771
09:35:20|2.771
09:35:21|2.7737
09:35:22|2.7737
09:35:24|2.7745
09:35:24|2.7745
09:35:25|2.7745
09:35:26|2.7745
09:35:28|2.7745
09:35:29|2.7745
09:35:29|2.7745
09:35:30|2.7757
09:35:31|2.7767
09:35:32|2.7767
09:35:34|2.777
09:35:35|2.777
09:35:35|2.7783
09:35:36|2.7791
09:35:37|2.7791
09:35:38|2.7788
09:35:39|2.7776
09:35:40|2.7776
09:35:41|2.777
09:35:42|2.7777
09:35:43|2.7773
09:35:44|2.7773
09:35:45|2.7779
09:35:47|2.7784
09:35:48|2.7784
09:35:49|2.7771
09:35:50|2.7771
09:35:51|2.7771
09:35:52|2.7771
09:35:53|2.7771
09:35:54|2.7771
09:35:54|2.7771
09:35:56|2.7771
09:35:57|2.7771
09:35:58|2.7753
09:35:59|2.7767
09:36:00|2.7774
09:36:01|2.7774
09:36:02|2.7774
09:36:04|2.7795
09:36:05|2.7795
09:36:05|2.7795
09:36:07|2.78
09:36:07|2.78
09:36:09|2.78
09:36:11|2.78
09:36:12|2.78
09:36:12|2.78
09:36:13|2.78
09:36:14|2.7792
09:36:15|2.7792
09:36:17|2.7792
09:36:17|2.7792
09:36:18|2.7803
09:36:20|2.7791
09:36:21|2.7791
09:36:25|2.7791
09:36:25|2.7791
09:36:28|2.7782
09:36:28|2.7782
09:36:29|2.778
09:36:30|2.7754
09:36:31|2.7773
09:36:33|2.7766
09:36:34|2.7766
09:36:36|2.7766
09:36:36|2.7766
09:36:38|2.7766
09:36:39|2.7765
09:36:40|2.7765
09:36:41|2.7765
09:36:42|2.7765
09:36:43|2.7765
09:36:44|2.7766
09:36:45|2.7766
09:36:46|2.7766
09:36:46|2.7766
09:36:47|2.7766
09:36:49|2.7762
09:36:50|2.7749
09:36:51|2.7749
09:36:52|2.7749
09:36:53|2.7749
09:36:55|2.7749
09:36:56|2.7749
09:36:56|2.7749
09:36:58|2.7687
09:36:58|2.7696
09:36:59|2.7696
09:37:00|2.7701
09:37:01|2.7709
09:37:02|2.7699
09:37:03|2.7699
09:37:05|2.7707
09:37:05|2.7684
09:37:06|2.7684
09:37:07|2.7684
09:37:09|2.7684
09:37:11|2.7684
09:37:11|2.7684
09:37:13|2.7684
09:37:14|2.7684
09:37:15|2.7698
09:37:16|2.7698
09:37:18|2.7698
09:37:19|2.7698
09:37:19|2.7698
09:37:21|2.771
09:37:21|2.7715
09:37:22|2.7717
09:37:23|2.7717
09:37:24|2.7712
09:37:26|2.7712
09:37:27|2.7712
09:37:27|2.7702
09:37:29|2.7699
09:37:29|2.7699
09:37:30|2.7699
09:37:31|2.7704
09:37:32|2.77
09:37:33|2.77
09:37:34|2.77
09:37:35|2.77
09:37:36|2.7724
09:37:37|2.7724
09:37:38|2.7719
09:37:40|2.7719
09:37:40|2.7695
09:37:41|2.7695
09:37:42|2.7695
09:37:44|2.7695
09:37:45|2.7722
09:37:45|2.7722
09:37:46|2.7722
09:37:47|2.7722
09:37:49|2.7722
09:37:49|2.7722
09:37:50|2.7734
09:37:51|2.7734
09:37:52|2.7734
09:37:53|2.7734
09:37:54|2.7734
09:37:56|2.7734
09:37:56|2.7734
09:37:57|2.7734
09:37:58|2.7734
09:37:59|2.7734
09:38:00|2.7734
09:38:01|2.7691
09:38:02|2.7691
09:38:03|2.7701
09:38:04|2.7701
09:38:05|2.7701
09:38:06|2.7701
09:38:07|2.7701
09:38:09|2.7697
09:38:10|2.7697
09:38:11|2.7697
09:38:13|2.7775
09:38:13|2.7771
09:38:15|2.7771
09:38:16|2.7771
09:38:16|2.7776
09:38:18|2.7795
09:38:19|2.7795
09:38:20|2.7795
09:38:21|2.7778
09:38:22|2.7778
09:38:23|2.7775
09:38:23|2.7775
09:38:25|2.7795
09:38:26|2.7796
09:38:27|2.7813
09:38:28|2.7862
09:38:29|2.7849
09:38:30|2.7839
09:38:30|2.7845
09:38:31|2.7862
09:38:33|2.7872
09:38:34|2.7879
09:38:35|2.7884
09:38:36|2.788
09:38:37|2.7868
09:38:37|2.7868
09:38:39|2.7872
09:38:40|2.7872
09:38:41|2.7872
09:38:42|2.7872
09:38:43|2.7857
09:38:44|2.7857
09:38:45|2.7847
09:38:46|2.7848
09:38:47|2.7848
09:38:48|2.7841
09:38:49|2.7841
09:38:50|2.7841
09:38:51|2.7846
09:38:52|2.7846
09:38:53|2.7846
09:38:54|2.7846
09:38:55|2.7846
09:38:56|2.7846
09:38:57|2.7852
09:38:58|2.7852
09:38:59|2.7852
09:39:00|2.784
09:39:01|2.784
09:39:02|2.7853
09:39:03|2.7853
09:39:04|2.786
09:39:05|2.786
09:39:06|2.786
09:39:07|2.7874
09:39:08|2.7876
09:39:09|2.7888
09:39:10|2.7899
09:39:12|2.7899
09:39:12|2.7872
09:39:14|2.7865
09:39:14|2.7865
09:39:16|2.7865
09:39:17|2.7865
09:39:18|2.7865
09:39:20|2.7863
09:39:20|2.784
09:39:21|2.784
09:39:23|2.7832
09:39:23|2.7839
09:39:25|2.7832
09:39:25|2.7832
09:39:26|2.7832
09:39:27|2.7832
09:39:28|2.7832
09:39:30|2.7832
09:39:31|2.7836
09:39:31|2.7836
09:39:32|2.7836
09:39:33|2.7836
09:39:34|2.7836
09:39:35|2.7836
09:39:36|2.7836
09:39:37|2.7836
09:39:38|2.7836
09:39:40|2.7836
09:39:41|2.7809
09:39:42|2.78
09:39:43|2.7796
09:39:44|2.7796
09:39:45|2.7796
09:39:46|2.7816
09:39:47|2.7816
09:39:48|2.7816
09:39:49|2.7816
09:39:50|2.7809
09:39:51|2.7797
09:39:52|2.7829
09:39:53|2.7827
09:39:54|2.7827
09:39:55|2.7827
09:39:56|2.7827
09:39:57|2.7827
09:39:58|2.7827
09:39:59|2.7827
09:40:00|2.7827
09:40:01|2.7874
09:40:02|2.7874
09:40:03|2.7874
09:40:04|2.7874
09:40:06|2.7874
09:40:06|2.7879
09:40:07|2.7879
09:40:08|2.7879
09:40:09|2.7892
09:40:10|2.7892
09:40:11|2.7892
09:40:12|2.7892
09:40:14|2.7892
09:40:15|2.7902
09:40:16|2.7902
09:40:16|2.7907
09:40:18|2.7903
09:40:19|2.7909
09:40:20|2.7898
09:40:21|2.7898
09:40:22|2.7898
09:40:23|2.7911
09:40:24|2.7909
09:40:25|2.7909
09:40:26|2.7909
09:40:27|2.7898
09:40:28|2.7898
09:40:29|2.7898
09:40:30|2.7898
09:40:31|2.7898
09:40:32|2.7893
09:40:33|2.7893
09:40:34|2.7868
09:40:35|2.7883
09:40:36|2.7883
09:40:37|2.7885
09:40:38|2.7885
09:40:39|2.7885
09:40:40|2.7897
09:40:41|2.7897
09:40:42|2.7897
09:40:43|2.7897
09:40:44|2.7897
09:40:45|2.7897
09:40:46|2.7897
09:40:47|2.7897
09:40:48|2.7898
09:40:49|2.7903
09:40:50|2.7904
09:40:51|2.7904
09:40:52|2.7901
09:40:53|2.7901
09:40:54|2.789
09:40:55|2.789
09:40:56|2.789
09:40:57|2.789
09:40:58|2.789
09:40:59|2.789
09:41:00|2.789
09:41:01|2.789
09:41:02|2.7894
09:41:03|2.7883
09:41:04|2.7883
09:41:05|2.7883
09:41:06|2.7883
09:41:07|2.7892
09:41:08|2.7905
09:41:09|2.7905
09:41:10|2.7905
09:41:11|2.7905
09:41:12|2.7905
09:41:14|2.7914
09:41:15|2.7914
09:41:17|2.7914
09:41:18|2.7914
09:41:18|2.7938
09:41:19|2.7921
09:41:21|2.7922
09:41:22|2.7922
09:41:23|2.7929
09:41:23|2.7929
09:41:24|2.7929
09:41:25|2.7943
09:41:26|2.7949
09:41:27|2.7949
09:41:29|2.795
09:41:29|2.7954
09:41:31|2.7955
09:41:32|2.7955
09:41:33|2.7955
09:41:33|2.7955
09:41:35|2.7955
09:41:35|2.7937
09:41:36|2.7937
09:41:37|2.7937
09:41:39|2.7937
09:41:39|2.7902
09:41:41|2.7898
09:41:41|2.789
09:41:42|2.789
09:41:44|2.7891
09:41:44|2.7891
09:41:46|2.7891
09:41:46|2.7891
09:41:48|2.7891
09:41:48|2.7891
09:41:49|2.7891
09:41:50|2.7891
09:41:51|2.7891
09:41:52|2.79
09:41:53|2.79
09:41:54|2.79
09:41:55|2.7923
09:41:57|2.7923
09:41:58|2.7923
09:41:58|2.7923
09:42:00|2.7923
09:42:01|2.7923
09:42:02|2.7923
09:42:02|2.7923
09:42:03|2.7923
09:42:04|2.7923
09:42:05|2.7923
09:42:07|2.7923
09:42:07|2.7961
09:42:08|2.7961
09:42:09|2.7934
09:42:11|2.7934
09:42:12|2.7934
09:42:12|2.7934
09:42:14|2.791
09:42:14|2.791
09:42:16|2.791
09:42:17|2.791
09:42:18|2.791
09:42:19|2.791
09:42:20|2.791
09:42:21|2.791
09:42:22|2.793
09:42:23|2.793
09:42:24|2.793
09:42:25|2.7927
09:42:27|2.7927
09:42:28|2.7927
09:42:29|2.7921
09:42:29|2.7921
09:42:30|2.7921
09:42:32|2.7921
09:42:32|2.7921
09:42:33|2.7921
09:42:34|2.7921
09:42:36|2.7921
09:42:36|2.7921
09:42:37|2.7921
09:42:38|2.7921
09:42:39|2.7937
09:42:40|2.7937
09:42:41|2.7937
09:42:42|2.7952
09:42:43|2.7952
09:42:44|2.795
09:42:46|2.795
09:42:46|2.795
09:42:48|2.795
09:42:49|2.795
09:42:50|2.795
09:42:50|2.795
09:42:52|2.795
09:42:52|2.795
09:42:53|2.795
09:42:54|2.795
09:42:56|2.7916
09:42:57|2.7916
09:42:58|2.7906
09:42:59|2.7906
09:42:59|2.7906
09:43:01|2.7905
09:43:02|2.7905
09:43:02|2.7905
09:43:04|2.7905
09:43:05|2.7905
09:43:05|2.7905
09:43:06|2.7925
09:43:07|2.7927
09:43:08|2.7927
09:43:10|2.7927
09:43:11|2.7927
09:43:11|2.7927
09:43:12|2.7927
09:43:13|2.7927
09:43:14|2.7927
09:43:16|2.7927
09:43:17|2.7927
09:43:18|2.7927
09:43:19|2.7927
09:43:21|2.7927
09:43:22|2.7913
09:43:23|2.7913
09:43:23|2.7913
09:43:25|2.7913
09:43:26|2.7913
09:43:27|2.7913
09:43:28|2.7913
09:43:28|2.7913
09:43:29|2.7913
09:43:30|2.7913
09:43:31|2.7913
09:43:33|2.7906
09:43:33|2.7906
09:43:35|2.7906
09:43:36|2.7906
09:43:36|2.7901
09:43:38|2.7901
09:43:39|2.7901
09:43:39|2.7901
09:43:41|2.7901
09:43:42|2.7901
09:43:43|2.7901
09:43:44|2.7901
09:43:45|2.7901
09:43:46|2.7935
09:43:47|2.795
09:43:49|2.7942
09:43:50|2.7942
09:43:51|2.7942
09:43:52|2.7942
09:43:52|2.7942
09:43:53|2.7942
09:43:55|2.7915
09:43:55|2.7915
09:43:57|2.7915
09:43:58|2.7915
09:43:58|2.7917
09:44:00|2.7917
09:44:02|2.7917
09:44:03|2.7911
09:44:03|2.7911
09:44:04|2.7883
09:44:05|2.7883
09:44:06|2.7883
09:44:07|2.7883
09:44:08|2.7883
09:44:09|2.7883
09:44:10|2.7883
09:44:11|2.7883
09:44:13|2.7909
09:44:13|2.7901
09:44:14|2.7901
09:44:15|2.7901
09:44:18|2.7901
09:44:19|2.7901
09:44:20|2.7903
09:44:21|2.7895
09:44:22|2.7895
09:44:22|2.7895
09:44:24|2.7894
09:44:25|2.7894
09:44:25|2.7884
09:44:27|2.7883
09:44:29|2.7881
09:44:30|2.7881
09:44:31|2.7881
09:44:32|2.7867
09:44:32|2.7867
09:44:34|2.7867
09:44:34|2.7867
09:44:36|2.7867
09:44:36|2.7867
09:44:37|2.7867
09:44:39|2.7867
09:44:40|2.7867
09:44:40|2.7889
09:44:41|2.7889
09:44:42|2.7889
09:44:44|2.7889
09:44:45|2.7889
09:44:46|2.7889
09:44:46|2.7889
09:44:47|2.7889
09:44:49|2.7894
09:44:50|2.7901
09:44:50|2.7901
09:44:51|2.7901
09:44:53|2.7901
09:44:54|2.7901
09:44:55|2.7901
09:44:56|2.7901
09:44:57|2.7901
09:44:58|2.7901
09:44:59|2.7947
09:45:00|2.7947
09:45:00|2.7947
09:45:01|2.7912
09:45:02|2.7912
09:45:03|2.7916
09:45:04|2.7916
09:45:05|2.7947
09:45:07|2.7966
09:45:08|2.795
09:45:08|2.795
09:45:09|2.795
09:45:10|2.795
09:45:11|2.795
09:45:13|2.7942
09:45:14|2.7942
09:45:15|2.7935
09:45:16|2.7936
09:45:18|2.7936
09:45:19|2.7938
09:45:20|2.7936
09:45:21|2.7936
09:45:21|2.7929
09:45:23|2.7929
09:45:23|2.7925
09:45:25|2.7925
09:45:26|2.7909
09:45:28|2.7909
09:45:29|2.7909
09:45:30|2.7916
09:45:31|2.7916
09:45:32|2.7936
09:45:33|2.7936
09:45:34|2.7936
09:45:35|2.7936
09:45:36|2.7956
09:45:37|2.7956
09:45:38|2.7956
09:45:39|2.7938
09:45:40|2.7938
09:45:41|2.7938
09:45:42|2.7917
09:45:43|2.7901
09:45:44|2.7947
09:45:45|2.7945
09:45:46|2.7945
09:45:47|2.7945
09:45:48|2.7945
09:45:49|2.7933
09:45:50|2.7933
09:45:51|2.7933
09:45:52|2.7933
09:45:53|2.7931
09:45:54|2.7931
09:45:55|2.7931
09:45:56|2.7931
09:45:57|2.7931
09:45:58|2.7931
09:45:59|2.7931
09:46:00|2.793
09:46:01|2.7918
09:46:02|2.7918
09:46:03|2.7918
09:46:04|2.7907
09:46:05|2.7915
09:46:06|2.7915
09:46:07|2.7933
09:46:08|2.7933
09:46:09|2.7905
09:46:10|2.7905
09:46:11|2.7907
09:46:12|2.792
09:46:13|2.792
09:46:14|2.792
09:46:15|2.7882
09:46:17|2.7861
09:46:18|2.7823
09:46:19|2.7823
09:46:21|2.7823
09:46:22|2.7834
09:46:22|2.7847
09:46:24|2.7847
09:46:25|2.7848
09:46:26|2.7843
09:46:26|2.7842
09:46:28|2.7865
09:46:28|2.7844
09:46:30|2.7831
09:46:31|2.7877
09:46:32|2.7877
09:46:33|2.7877
09:46:34|2.787
09:46:35|2.7868
09:46:36|2.7868
09:46:36|2.7859
09:46:37|2.7859
09:46:39|2.7859
09:46:39|2.7859
09:46:40|2.7859
09:46:41|2.7853
09:46:42|2.7871
09:46:44|2.7871
09:46:45|2.7861
09:46:46|2.7856
09:46:47|2.7856
09:46:48|2.7856
09:46:49|2.7856
09:46:50|2.7858
09:46:51|2.7859
09:46:52|2.7859
09:46:52|2.7859
09:46:54|2.7814
09:46:55|2.7814
09:46:56|2.7814
09:46:56|2.7814
09:46:58|2.7804
09:46:59|2.7804
09:46:59|2.7796
09:47:01|2.7796
09:47:02|2.7767
09:47:02|2.7767
09:47:04|2.7767
09:47:05|2.7774
09:47:05|2.7774
09:47:07|2.7774
09:47:08|2.7774
09:47:09|2.7774
09:47:10|2.7774
09:47:10|2.7773
09:47:11|2.7763
09:47:13|2.7755
09:47:14|2.7755
09:47:14|2.7752
09:47:16|2.7751
09:47:17|2.7727
09:47:18|2.7727
09:47:20|2.773
09:47:21|2.7719
09:47:22|2.7719
09:47:23|2.7719
09:47:24|2.7719
09:47:25|2.7741
09:47:26|2.7733
09:47:27|2.7733
09:47:28|2.7733
09:47:29|2.7733
09:47:30|2.7733
09:47:31|2.7733
09:47:32|2.7733
09:47:33|2.7733
09:47:34|2.7733
09:47:35|2.7752
09:47:37|2.7743
09:47:38|2.7755
09:47:39|2.775
09:47:40|2.775
09:47:40|2.7742
09:47:41|2.7773
09:47:43|2.7757
09:47:44|2.7757
09:47:45|2.7746
09:47:47|2.7733
09:47:47|2.772
09:47:49|2.772
09:47:49|2.7749
09:47:50|2.7749
09:47:51|2.7749
09:47:53|2.7749
09:47:53|2.7723
09:47:54|2.7729
09:47:55|2.7729
09:47:56|2.7714
09:47:57|2.7729
09:47:59|2.7726
09:48:00|2.7726
09:48:00|2.7733
09:48:02|2.7744
09:48:02|2.7744
09:48:03|2.7744
09:48:04|2.7744
09:48:05|2.7726
09:48:06|2.7726
09:48:07|2.7726
09:48:08|2.7717
09:48:10|2.7717
09:48:10|2.7717
09:48:11|2.7717
09:48:13|2.7712
09:48:13|2.7712
09:48:15|2.7711
09:48:16|2.7711
09:48:17|2.7711
09:48:18|2.7721
09:48:19|2.7726
09:48:21|2.7712
09:48:22|2.7702
09:48:23|2.7724
09:48:25|2.7728
09:48:25|2.7728
09:48:26|2.7735
09:48:28|2.7735
09:48:28|2.7735
09:48:30|2.7735
09:48:31|2.7735
09:48:32|2.7735
09:48:33|2.7735
09:48:33|2.7731
09:48:35|2.7731
09:48:35|2.7731
09:48:38|2.7739
09:48:39|2.7734
09:48:40|2.7734
09:48:41|2.7734
09:48:42|2.7726
09:48:43|2.7726
09:48:44|2.7727
09:48:45|2.7727
09:48:46|2.7721
09:48:47|2.7721
09:48:48|2.7721
09:48:49|2.7721
09:48:50|2.7721
09:48:51|2.7721
09:48:52|2.7733
09:48:53|2.7733
09:48:54|2.7737
09:48:55|2.7737
09:48:57|2.7744
09:48:57|2.7743
09:48:58|2.7743
09:48:59|2.7736
09:49:01|2.7734
09:49:01|2.7752
09:49:02|2.7752
09:49:03|2.7757
09:49:04|2.7757
09:49:06|2.7757
09:49:06|2.7757
09:49:07|2.7757
09:49:09|2.7771
09:49:10|2.7771
09:49:10|2.7771
09:49:11|2.7771
09:49:13|2.7771
09:49:13|2.7771
09:49:15|2.7771
09:49:15|2.7771
09:49:16|2.7771
09:49:18|2.7771
09:49:18|2.7771
09:49:19|2.7771
09:49:21|2.7752
09:49:22|2.7751
09:49:23|2.7749
09:49:24|2.7749
09:49:25|2.7749
09:49:26|2.7749
09:49:27|2.7775
09:49:28|2.7775
09:49:29|2.7784
09:49:30|2.7784
09:49:31|2.7784
09:49:32|2.7784
09:49:33|2.7784
09:49:34|2.7784
09:49:36|2.7775
09:49:37|2.7784
09:49:38|2.7753
09:49:38|2.7749
09:49:40|2.7741
09:49:40|2.7734
09:49:41|2.7716
09:49:43|2.7716
09:49:44|2.7716
09:49:44|2.7716
09:49:46|2.7716
09:49:46|2.7716
09:49:47|2.7716
09:49:49|2.7716
09:49:50|2.7694
09:49:50|2.7694
09:49:51|2.7712
09:49:53|2.7712
09:49:53|2.7712
09:49:54|2.7712
09:49:56|2.7712
09:49:56|2.7701
09:49:58|2.7713
09:49:59|2.7713
09:50:00|2.7713
09:50:01|2.7739
09:50:01|2.7719
09:50:03|2.7728
09:50:04|2.7727
09:50:05|2.7727
09:50:05|2.7728
09:50:07|2.7713
09:50:08|2.7713
09:50:09|2.7745
09:50:10|2.7745
09:50:11|2.7745
09:50:12|2.7745
09:50:12|2.7808
09:50:13|2.7811
09:50:15|2.7811
09:50:15|2.7811
09:50:17|2.7821
09:50:17|2.7821
09:50:18|2.7821
09:50:20|2.7824
09:50:21|2.7825
09:50:22|2.7825
09:50:24|2.7829
09:50:24|2.7829
09:50:25|2.7814
09:50:27|2.7814
09:50:28|2.7834
09:50:29|2.7834
09:50:30|2.7834
09:50:31|2.7832
09:50:32|2.7832
09:50:34|2.7832
09:50:35|2.7826
09:50:36|2.7827
09:50:37|2.7827
09:50:38|2.7827
09:50:38|2.7827
09:50:40|2.7827
09:50:40|2.7827
09:50:42|2.7827
09:50:42|2.783
09:50:44|2.785
09:50:44|2.7841
09:50:45|2.7841
09:50:46|2.7849
09:50:48|2.7849
09:50:48|2.7838
09:50:49|2.783
09:50:50|2.783
09:50:52|2.7817
09:50:53|2.7796
09:50:53|2.7796
09:50:54|2.7796
09:50:55|2.7796
09:50:57|2.7796
09:50:57|2.7774
09:50:58|2.7774
09:50:59|2.7774
09:51:00|2.7741
09:51:01|2.775
09:51:03|2.775
09:51:03|2.7753
09:51:05|2.7809
09:51:05|2.783
09:51:06|2.7832
09:51:08|2.7832
09:51:08|2.7827
09:51:09|2.7827
09:51:10|2.7827
09:51:11|2.7835
09:51:12|2.7835
09:51:13|2.7835
09:51:14|2.7835
09:51:15|2.7835
09:51:16|2.7835
09:51:18|2.7835
09:51:18|2.7836
09:51:19|2.7836
09:51:20|2.7836
09:51:22|2.7836
09:51:22|2.7836
09:51:24|2.7836
09:51:26|2.7836
09:51:27|2.785
09:51:27|2.7885
09:51:29|2.7885
09:51:30|2.7885
09:51:30|2.7885
09:51:32|2.7885
09:51:32|2.7857
09:51:33|2.7857
09:51:34|2.7857
09:51:35|2.789
09:51:37|2.789
09:51:37|2.7881
09:51:38|2.7891
09:51:40|2.7891
09:51:40|2.7898
09:51:42|2.7898
09:51:42|2.7911
09:51:43|2.7911
09:51:45|2.7911
09:51:45|2.7911
09:51:46|2.7917
09:51:47|2.792
09:51:48|2.7934
09:51:49|2.7921
09:51:50|2.7918
09:51:51|2.793
09:51:52|2.793
09:51:54|2.793
09:51:55|2.793
09:51:55|2.793
09:51:56|2.793
09:51:57|2.793
09:51:59|2.793
09:51:59|2.7933
09:52:00|2.7933
09:52:01|2.7933
09:52:02|2.7933
09:52:03|2.7948
09:52:04|2.7939
09:52:06|2.7944
09:52:06|2.7966
09:52:08|2.7961
09:52:09|2.7976
09:52:09|2.7976
09:52:11|2.7976
09:52:12|2.7975
09:52:12|2.7975
09:52:14|2.7964
09:52:15|2.7964
09:52:16|2.7964
09:52:16|2.796
09:52:17|2.796
09:52:19|2.796
09:52:20|2.7939
09:52:20|2.7939
09:52:22|2.7928
09:52:23|2.7924
09:52:25|2.7924
09:52:26|2.7924
09:52:27|2.7924
09:52:27|2.7924
09:52:30|2.7924
09:52:31|2.7924
09:52:32|2.7924
09:52:32|2.7924
09:52:33|2.7924
09:52:34|2.7924
09:52:35|2.7924
09:52:36|2.7924
09:52:37|2.7924
09:52:38|2.7907
09:52:40|2.7907
09:52:41|2.7907
09:52:41|2.7907
09:52:43|2.7907
09:52:44|2.7895
09:52:44|2.7895
09:52:46|2.7893
09:52:46|2.7893
09:52:48|2.7893
09:52:48|2.7919
09:52:49|2.7919
09:52:50|2.7919
09:52:51|2.7919
09:52:53|2.7919
09:52:53|2.7919
09:52:54|2.7919
09:52:56|2.7906
09:52:56|2.7906
09:52:58|2.7906
09:52:58|2.7906
09:52:59|2.7906
09:53:00|2.7906
09:53:01|2.7891
09:53:03|2.7891
09:53:03|2.7891
09:53:04|2.7894
09:53:05|2.7894
09:53:06|2.7894
09:53:08|2.7894
09:53:09|2.7896
09:53:10|2.7896
09:53:11|2.7896
09:53:11|2.7896
09:53:12|2.7896
09:53:13|2.7896
09:53:14|2.7919
09:53:15|2.7919
09:53:16|2.7919
09:53:17|2.7919
09:53:19|2.7919
09:53:19|2.7908
09:53:20|2.7895
09:53:21|2.7895
09:53:22|2.7895
09:53:23|2.7946
09:53:25|2.7944
09:53:26|2.795
09:53:28|2.7946
09:53:29|2.7971
09:53:30|2.7971
09:53:31|2.7974
09:53:32|2.7959
09:53:32|2.7959
09:53:34|2.7959
09:53:35|2.7958
09:53:36|2.7958
09:53:37|2.7958
09:53:38|2.7936
09:53:39|2.7937
09:53:40|2.7937
09:53:41|2.7937
09:53:42|2.7937
09:53:43|2.7937
09:53:44|2.7937
09:53:44|2.7937
09:53:46|2.7962
09:53:47|2.7974
09:53:47|2.7974
09:53:49|2.7974
09:53:50|2.7974
09:53:51|2.7974
09:53:52|2.7974
09:53:53|2.7947
09:53:54|2.7921
09:53:55|2.7921
09:53:56|2.7921
09:53:57|2.7921
09:53:58|2.7921
09:53:59|2.7921
09:54:00|2.7921
09:54:01|2.7921
09:54:02|2.7934
09:54:03|2.7934
09:54:04|2.7934
09:54:05|2.7934
09:54:06|2.7934
09:54:07|2.7934
09:54:08|2.7934
09:54:09|2.7934
09:54:10|2.7921
09:54:11|2.7921
09:54:12|2.7921
09:54:13|2.7945
09:54:14|2.7936
09:54:15|2.7936
09:54:17|2.7936
09:54:17|2.7936
09:54:18|2.7936
09:54:19|2.7911
09:54:20|2.7911
09:54:21|2.7911
09:54:23|2.7911
09:54:23|2.7927
09:54:24|2.7927
09:54:25|2.7927
09:54:27|2.7927
09:54:28|2.7934
09:54:29|2.7962
09:54:30|2.7962
09:54:31|2.7962
09:54:32|2.7962
09:54:33|2.7962
09:54:34|2.7962
09:54:35|2.7952
09:54:36|2.793
09:54:37|2.793
09:54:38|2.7939
09:54:39|2.7939
09:54:40|2.7939
09:54:41|2.7939
09:54:42|2.7962
09:54:43|2.7962
09:54:44|2.7962
09:54:45|2.7962
09:54:46|2.7966
09:54:47|2.7966
09:54:48|2.7966
09:54:49|2.7966
09:54:50|2.7966
09:54:51|2.7966
09:54:53|2.7965
09:54:54|2.7965
09:54:55|2.7953
09:54:56|2.7953
09:54:57|2.7953
09:54:58|2.7953
09:54:58|2.7953
09:54:59|2.7953
09:55:01|2.7953
09:55:02|2.7948
09:55:02|2.7948
09:55:03|2.7939
09:55:05|2.7939
09:55:05|2.7939
09:55:07|2.7939
09:55:08|2.7939
09:55:09|2.7939
09:55:10|2.7939
09:55:11|2.7939
09:55:12|2.7939
09:55:13|2.7914
09:55:14|2.7914
09:55:14|2.7945
09:55:15|2.7929
09:55:17|2.7929
09:55:17|2.7929
09:55:19|2.7929
09:55:19|2.7938
09:55:21|2.7951
09:55:22|2.7953
09:55:22|2.7953
09:55:24|2.7953
09:55:24|2.7942
09:55:26|2.7942
09:55:28|2.7919
09:55:29|2.7919
09:55:30|2.7919
09:55:31|2.7919
09:55:32|2.7919
09:55:33|2.7919
09:55:34|2.7917
09:55:35|2.7894
09:55:36|2.7905
09:55:37|2.7905
09:55:38|2.7908
09:55:39|2.7908
09:55:40|2.7908
09:55:41|2.7934
09:55:43|2.7934
09:55:43|2.7934
09:55:44|2.7934
09:55:45|2.7934
09:55:46|2.7934
09:55:47|2.7934
09:55:48|2.794
09:55:50|2.794
09:55:51|2.7914
09:55:51|2.7913
09:55:53|2.791
09:55:53|2.7908
09:55:55|2.7892
09:55:55|2.7884
09:55:56|2.7884
09:55:57|2.7884
09:55:58|2.7884
09:55:59|2.7884
09:56:00|2.7852
09:56:02|2.7846
09:56:02|2.7845
09:56:03|2.7845
09:56:04|2.7845
09:56:05|2.7845
09:56:07|2.7845
09:56:07|2.7845
09:56:09|2.7845
09:56:10|2.7847
09:56:10|2.7847
09:56:11|2.784
09:56:13|2.784
09:56:14|2.784
09:56:15|2.784
09:56:15|2.784
09:56:17|2.784
09:56:18|2.784
09:56:19|2.784
09:56:19|2.784
09:56:21|2.784
09:56:23|2.784
09:56:23|2.784
09:56:24|2.784
09:56:25|2.784
09:56:26|2.784
09:56:28|2.7839
09:56:29|2.7829
09:56:30|2.7829
09:56:31|2.7834
09:56:32|2.7834
09:56:33|2.7834
09:56:34|2.7834
09:56:35|2.7834
09:56:36|2.7825
09:56:37|2.7822
09:56:39|2.7822
09:56:40|2.7822
09:56:41|2.7875
09:56:41|2.7859
09:56:43|2.7859
09:56:44|2.7859
09:56:45|2.7859
09:56:47|2.7859
09:56:47|2.7859
09:56:48|2.7859
09:56:50|2.7859
09:56:50|2.7859
09:56:51|2.7859
09:56:53|2.7847
09:56:53|2.7847
09:56:54|2.7847
09:56:55|2.7847
09:56:57|2.7822
09:56:57|2.7795
09:56:58|2.7795
09:56:59|2.7795
09:57:01|2.7795
09:57:01|2.78
09:57:04|2.7798
09:57:04|2.7823
09:57:05|2.7823
09:57:06|2.7813
09:57:08|2.7861
09:57:09|2.7853
09:57:09|2.7853
09:57:10|2.7853
09:57:11|2.7853
09:57:13|2.7853
09:57:13|2.7853
09:57:14|2.7853
09:57:15|2.7837
09:57:17|2.7852
09:57:17|2.7852
09:57:19|2.7852
09:57:20|2.7873
09:57:20|2.7872
09:57:21|2.7872
09:57:22|2.786
09:57:23|2.786
09:57:24|2.7857
09:57:25|2.7856
09:57:26|2.7907
09:57:27|2.7907
09:57:29|2.7907
09:57:31|2.7918
09:57:31|2.7918
09:57:33|2.7918
09:57:33|2.7918
09:57:35|2.7918
09:57:36|2.7918
09:57:36|2.7918
09:57:37|2.7918
09:57:39|2.7918
09:57:40|2.7896
09:57:41|2.7896
09:57:41|2.7896
09:57:42|2.7896
09:57:44|2.7896
09:57:45|2.7909
09:57:46|2.7909
09:57:47|2.7877
09:57:48|2.787
09:57:49|2.7872
09:57:50|2.7872
09:57:51|2.7867
09:57:52|2.789
09:57:53|2.789
09:57:55|2.789
09:57:55|2.789
09:57:56|2.789
09:57:57|2.789
09:57:58|2.789
09:58:00|2.789
09:58:00|2.789
09:58:02|2.789
09:58:03|2.789
09:58:04|2.79
09:58:04|2.79
09:58:05|2.79
09:58:06|2.7935
09:58:08|2.7932
09:58:08|2.7948
09:58:10|2.7926
09:58:10|2.7926
09:58:11|2.7925
09:58:12|2.7925
09:58:13|2.7915
09:58:15|2.7935
09:58:15|2.7935
09:58:16|2.7935
09:58:17|2.7935
09:58:18|2.7934
09:58:19|2.7934
09:58:20|2.7925
09:58:22|2.7925
09:58:22|2.7925
09:58:23|2.7952
09:58:24|2.7952
09:58:26|2.7952
09:58:27|2.7952
09:58:27|2.7937
09:58:28|2.7935
09:58:30|2.7935
09:58:32|2.792
09:58:32|2.792
09:58:33|2.792
09:58:34|2.792
09:58:36|2.7929
09:58:37|2.7929
09:58:38|2.7929
09:58:38|2.7929
09:58:40|2.7921
09:58:41|2.7921
09:58:41|2.7916
09:58:43|2.7916
09:58:44|2.7887
09:58:46|2.7887
09:58:47|2.7887
09:58:47|2.7892
09:58:49|2.7902
09:58:49|2.7902
09:58:51|2.7902
09:58:51|2.7902
09:58:53|2.7902
09:58:54|2.7928
09:58:55|2.7928
09:58:56|2.7927
09:58:56|2.7927
09:58:58|2.7927
09:58:59|2.7926
09:58:59|2.7926
09:59:01|2.7926
09:59:02|2.7894
09:59:03|2.7894
09:59:04|2.7894
09:59:05|2.7894
09:59:07|2.7893
09:59:07|2.7885
09:59:08|2.7885
09:59:09|2.7883
09:59:10|2.7885
09:59:11|2.7885
09:59:12|2.7885
09:59:13|2.7885
09:59:15|2.7894
09:59:16|2.7894
09:59:17|2.7894
09:59:18|2.7894
09:59:18|2.7894
09:59:19|2.7894
09:59:21|2.7911
09:59:21|2.7916
09:59:23|2.7899
09:59:24|2.789
09:59:25|2.7871
09:59:26|2.7871
09:59:27|2.7853
09:59:28|2.7853
09:59:29|2.7881
09:59:30|2.7881
09:59:32|2.7882
09:59:32|2.7882
09:59:34|2.7882
09:59:35|2.7893
09:59:36|2.7893
09:59:36|2.7874
09:59:37|2.7874
09:59:39|2.7874
09:59:40|2.7874
09:59:41|2.7861
09:59:41|2.7861
09:59:43|2.7825
09:59:44|2.7825
09:59:45|2.7826
09:59:46|2.7826
09:59:47|2.7826
09:59:48|2.7826
09:59:48|2.7826
09:59:50|2.7846
09:59:51|2.7846
09:59:52|2.7826
09:59:54|2.7826
09:59:54|2.7826
09:59:55|2.7826
09:59:56|2.7826
09:59:57|2.7857
09:59:58|2.7856
09:59:59|2.7842
10:00:00|2.7842
10:00:02|2.7867
10:00:02|2.7867
10:00:04|2.7867
10:00:04|2.7867
10:00:07|2.7867
10:00:08|2.7872
10:00:08|2.7873
10:00:09|2.7873
10:00:10|2.7867
10:00:11|2.7867
10:00:12|2.7867
10:00:13|2.7867
10:00:14|2.7861
10:00:15|2.7861
10:00:16|2.7861
10:00:17|2.7867
10:00:18|2.7867
10:00:19|2.7867
10:00:20|2.7861
10:00:21|2.7861
10:00:22|2.7861
10:00:23|2.7852
10:00:25|2.7856
10:00:25|2.7857
10:00:26|2.7857
10:00:27|2.7857
10:00:28|2.7842
10:00:29|2.7842
10:00:30|2.7832
10:00:32|2.784
10:00:33|2.784
10:00:34|2.7818
10:00:35|2.7818
10:00:36|2.7818
10:00:37|2.7818
10:00:38|2.7818
10:00:39|2.7818
10:00:40|2.7806
10:00:41|2.7819
10:00:42|2.7819
10:00:43|2.7844
10:00:44|2.7844
10:00:46|2.7844
10:00:46|2.7844
10:00:47|2.7893
10:00:49|2.7895
10:00:49|2.7895
10:00:50|2.7895
10:00:51|2.7895
10:00:52|2.7932
10:00:53|2.7918
10:00:54|2.7918
10:00:55|2.7933
10:00:57|2.7953
10:00:57|2.7934
10:00:58|2.7935
10:00:59|2.7921
10:01:01|2.7946
10:01:01|2.7946
10:01:02|2.7966
10:01:03|2.7963
10:01:04|2.7963
10:01:05|2.7957
10:01:06|2.7957
10:01:07|2.8
10:01:08|2.7986
10:01:09|2.7975
10:01:10|2.7964
10:01:11|2.7999
10:01:13|2.7976
10:01:13|2.7965
10:01:14|2.7956
10:01:15|2.7953
10:01:16|2.7953
10:01:17|2.793
10:01:18|2.7934
10:01:20|2.7934
10:01:21|2.7971
10:01:21|2.7971
10:01:22|2.7971
10:01:24|2.7971
10:01:25|2.7971
10:01:25|2.7959
10:01:26|2.7959
10:01:27|2.7972
10:01:28|2.7972
10:01:29|2.798
10:01:30|2.7978
10:01:31|2.7976
10:01:33|2.7976
10:01:33|2.7976
10:01:34|2.7966
10:01:35|2.7979
10:01:37|2.7979
10:01:38|2.7979
10:01:39|2.7979
10:01:40|2.7979
10:01:41|2.7979
10:01:41|2.7959
10:01:42|2.798
10:01:44|2.7975
10:01:44|2.7975
10:01:46|2.7975
10:01:46|2.7986
10:01:48|2.8001
10:01:49|2.8011
10:01:50|2.8009
10:01:51|2.8009
10:01:51|2.8021
10:01:53|2.8021
10:01:54|2.802
10:01:55|2.802
10:01:56|2.8003
10:01:57|2.8003
10:01:58|2.8003
10:01:59|2.8003
10:02:00|2.8003
10:02:01|2.8003
10:02:02|2.8003
10:02:03|2.8024
10:02:04|2.8024
10:02:05|2.8024
10:02:06|2.8034
10:02:07|2.8029
10:02:08|2.8021
10:02:08|2.8021
10:02:11|2.8021
10:02:11|2.8015
10:02:12|2.8015
10:02:13|2.8025
10:02:14|2.8014
10:02:15|2.8011
10:02:16|2.8005
10:02:17|2.8005
10:02:18|2.7989
10:02:19|2.7989
10:02:20|2.7989
10:02:21|2.8006
10:02:22|2.8
10:02:23|2.8011
10:02:24|2.8015
10:02:25|2.8015
10:02:26|2.8015
10:02:27|2.8015
10:02:28|2.8015
10:02:29|2.801
10:02:31|2.801
10:02:31|2.801
10:02:32|2.8009
10:02:34|2.8009
10:02:34|2.8009
10:02:35|2.8009
10:02:36|2.8007
10:02:38|2.8007
10:02:38|2.8007
10:02:40|2.8007
10:02:41|2.7989
10:02:42|2.8037
10:02:43|2.8045
10:02:44|2.8022
10:02:45|2.8026
10:02:46|2.8031
10:02:47|2.8027
10:02:48|2.8028
10:02:49|2.8015
10:02:50|2.8016
10:02:51|2.8028
10:02:52|2.8026
10:02:53|2.8028
10:02:54|2.8028
10:02:55|2.8032
10:02:56|2.8032
10:02:57|2.8065
10:02:58|2.8071
10:02:59|2.8047
10:03:00|2.8051
10:03:01|2.8048
10:03:02|2.8053
10:03:03|2.8057
10:03:04|2.805
10:03:05|2.8057
10:03:06|2.8071
10:03:07|2.8059
10:03:08|2.8074
10:03:09|2.8061
10:03:10|2.8061
10:03:11|2.8073
10:03:12|2.8075
10:03:13|2.805
10:03:14|2.8036
10:03:16|2.8052
10:03:16|2.8057
10:03:17|2.8065
10:03:18|2.8064
10:03:19|2.8064
10:03:20|2.8064
10:03:21|2.8064
10:03:23|2.8064
10:03:24|2.8064
10:03:25|2.8064
10:03:25|2.8064
10:03:26|2.8075
10:03:27|2.8075
10:03:28|2.8082
10:03:29|2.8082
10:03:30|2.8079
10:03:31|2.8079
10:03:32|2.8096
10:03:33|2.81
10:03:34|2.8094
10:03:36|2.8082
10:03:37|2.808
10:03:38|2.8079
10:03:39|2.8079
10:03:41|2.8079
10:03:42|2.8079
10:03:42|2.8079
10:03:44|2.8066
10:03:45|2.8082
10:03:46|2.8066
10:03:47|2.8066
10:03:48|2.8066
10:03:49|2.8066
10:03:50|2.8066
10:03:51|2.8066
10:03:52|2.8081
10:03:54|2.8082
10:03:54|2.8099
10:03:55|2.8088
10:03:56|2.8081
10:03:57|2.8077
10:03:59|2.8076
10:04:00|2.8076
10:04:00|2.81
10:04:01|2.81
10:04:02|2.8118
10:04:04|2.8118
10:04:04|2.815
10:04:05|2.8133
10:04:07|2.8161
10:04:07|2.8166
10:04:09|2.817
10:04:10|2.8168
10:04:11|2.8174
10:04:12|2.8165
10:04:13|2.8172
10:04:14|2.8168
10:04:15|2.8168
10:04:16|2.8168
10:04:17|2.8168
10:04:17|2.8189
10:04:18|2.8162
10:04:20|2.8162
10:04:21|2.8171
10:04:21|2.8171
10:04:23|2.818
10:04:23|2.8156
10:04:25|2.8161
10:04:25|2.8161
10:04:27|2.8156
10:04:28|2.8156
10:04:28|2.816
10:04:29|2.8172
10:04:31|2.8172
10:04:31|2.8161
10:04:32|2.8161
10:04:34|2.8161
10:04:35|2.8161
10:04:37|2.8161
10:04:38|2.8157
10:04:39|2.8165
10:04:40|2.8166
10:04:42|2.8179
10:04:42|2.8179
10:04:44|2.8179
10:04:44|2.8179
10:04:46|2.8147
10:04:47|2.813
10:04:47|2.814
10:04:49|2.8167
10:04:49|2.8178
10:04:51|2.8157
10:04:52|2.8177
10:04:52|2.818
10:04:54|2.818
10:04:54|2.818
10:04:56|2.8165
10:04:57|2.8165
10:04:57|2.8165
10:04:59|2.818
10:04:59|2.8152
10:05:00|2.8152
10:05:01|2.8167
10:05:03|2.8179
10:05:03|2.8179
10:05:04|2.82
10:05:05|2.8193
10:05:06|2.8183
10:05:07|2.8179
10:05:09|2.8179
10:05:09|2.822
10:05:10|2.8214
10:05:11|2.8204
10:05:13|2.8197
10:05:14|2.821
10:05:14|2.8258
10:05:15|2.8237
10:05:16|2.8245
10:05:18|2.8241
10:05:18|2.8241
10:05:19|2.8297
10:05:21|2.8274
10:05:22|2.8259
10:05:23|2.8256
10:05:23|2.8244
10:05:25|2.8237
10:05:26|2.8237
10:05:26|2.8227
10:05:27|2.8202
10:05:29|2.8202
10:05:30|2.819
10:05:30|2.819
10:05:32|2.8195
10:05:32|2.8207
10:05:33|2.8237
10:05:34|2.8264
10:05:36|2.8267
10:05:38|2.8259
10:05:39|2.8304
10:05:40|2.8314
10:05:41|2.8291
10:05:42|2.8305
10:05:43|2.8304
10:05:44|2.8269
10:05:46|2.8277
10:05:46|2.8276
10:05:48|2.8274
10:05:48|2.8275
10:05:49|2.8275
10:05:51|2.8266
10:05:51|2.8253
10:05:52|2.8274
10:05:54|2.8273
10:05:55|2.8285
10:05:55|2.8299
10:05:57|2.8274
10:05:58|2.8276
10:05:59|2.8289
10:06:00|2.829
10:06:00|2.829
10:06:02|2.829
10:06:02|2.829
10:06:03|2.831
10:06:05|2.8308
10:06:06|2.8304
10:06:06|2.831
10:06:07|2.834
10:06:08|2.8361
10:06:09|2.8364
10:06:11|2.8363
10:06:12|2.8361
10:06:13|2.8349
10:06:14|2.8346
10:06:15|2.8341
10:06:16|2.8353
10:06:17|2.8344
10:06:18|2.8324
10:06:19|2.8321
10:06:20|2.8331
10:06:21|2.8331
10:06:22|2.8331
10:06:23|2.8292
10:06:24|2.8289
10:06:25|2.8229
10:06:26|2.8187
10:06:27|2.8186
10:06:28|2.8155
10:06:29|2.8199
10:06:31|2.822
10:06:31|2.8233
10:06:32|2.8226
10:06:33|2.8233
10:06:34|2.8215
10:06:35|2.8198
10:06:36|2.8191
10:06:38|2.819
10:06:39|2.8179
10:06:40|2.8201
10:06:41|2.8202
10:06:42|2.8192
10:06:43|2.8176
10:06:44|2.8177
10:06:44|2.8179
10:06:46|2.8212
10:06:47|2.819
10:06:48|2.8191
10:06:49|2.8178
10:06:50|2.819
10:06:51|2.8181
10:06:52|2.8174
10:06:53|2.8176
10:06:54|2.8191
10:06:55|2.8188
10:06:56|2.8197
10:06:57|2.8194
10:06:58|2.8192
10:06:59|2.8192
10:07:00|2.8179
10:07:01|2.8179
10:07:02|2.8185
10:07:03|2.8189
10:07:04|2.8189
10:07:05|2.8189
10:07:06|2.8191
10:07:07|2.818
10:07:08|2.8178
10:07:10|2.8198
10:07:10|2.8185
10:07:11|2.8182
10:07:13|2.8183
10:07:13|2.8174
10:07:14|2.8174
10:07:15|2.8174
10:07:17|2.8133
10:07:18|2.8133
10:07:19|2.8133
10:07:20|2.8167
10:07:21|2.823
10:07:22|2.8214
10:07:23|2.8228
10:07:24|2.8228
10:07:25|2.8271
10:07:26|2.8277
10:07:27|2.8253
10:07:28|2.8289
10:07:29|2.8259
10:07:29|2.8259
10:07:30|2.8253
10:07:32|2.8253
10:07:33|2.8259
10:07:33|2.8259
10:07:35|2.8259
10:07:35|2.8259
10:07:36|2.8259
10:07:38|2.8253
10:07:40|2.8274
10:07:40|2.8324
10:07:42|2.8284
10:07:43|2.8284
10:07:44|2.8271
10:07:45|2.828
10:07:46|2.8284
10:07:47|2.827
10:07:48|2.8255
10:07:49|2.8257
10:07:50|2.8264
10:07:51|2.826
10:07:52|2.8258
10:07:54|2.8226
10:07:54|2.8212
10:07:55|2.8212
10:07:56|2.822
10:07:57|2.8219
10:07:58|2.8219
10:08:00|2.8219
10:08:00|2.8219
10:08:01|2.8219
10:08:02|2.8214
10:08:04|2.8214
10:08:04|2.8214
10:08:05|2.8214
10:08:06|2.8209
10:08:07|2.8209
10:08:08|2.821
10:08:09|2.821
10:08:10|2.8213
10:08:11|2.8259
10:08:12|2.8263
10:08:13|2.8249
10:08:14|2.8262
10:08:15|2.8262
10:08:16|2.8243
10:08:17|2.8243
10:08:18|2.8229
10:08:19|2.8229
10:08:20|2.8246
10:08:21|2.8246
10:08:22|2.8246
10:08:24|2.8246
10:08:24|2.8249
10:08:25|2.8249
10:08:26|2.8263
10:08:27|2.8292
10:08:28|2.8292
10:08:29|2.8273
10:08:30|2.8273
10:08:31|2.8273
10:08:32|2.828
10:08:33|2.828
10:08:34|2.8293
10:08:35|2.8259
10:08:36|2.8255
10:08:37|2.8249
10:08:38|2.8249
10:08:39|2.8249
10:08:41|2.8217
10:08:42|2.8226
10:08:42|2.8226
10:08:44|2.8226
10:08:44|2.8226
10:08:45|2.8221
10:08:47|2.8212
10:08:48|2.8212
10:08:49|2.8212
10:08:51|2.8212
10:08:51|2.8217
10:08:52|2.8217
10:08:53|2.8217
10:08:54|2.8217
10:08:55|2.8217
10:08:56|2.8211
10:08:58|2.8201
10:08:59|2.8201
10:08:59|2.8187
10:09:00|2.822
10:09:01|2.8247
10:09:02|2.824
10:09:03|2.824
10:09:04|2.8255
10:09:05|2.8256
10:09:06|2.8256
10:09:07|2.8235
10:09:08|2.8235
10:09:09|2.8237
10:09:11|2.8237
10:09:11|2.8237
10:09:12|2.8232
10:09:13|2.8229
10:09:14|2.8229
10:09:15|2.822
10:09:16|2.822
10:09:17|2.822
10:09:18|2.822
10:09:19|2.8232
10:09:20|2.824
10:09:22|2.824
10:09:23|2.8239
10:09:24|2.8247
10:09:24|2.8271
10:09:25|2.8271
10:09:27|2.8271
10:09:28|2.8271
10:09:28|2.8271
10:09:29|2.8277
10:09:30|2.8277
10:09:31|2.8281
10:09:32|2.8275
10:09:33|2.8275
10:09:34|2.8275
10:09:36|2.8275
10:09:36|2.8275
10:09:38|2.8275
10:09:38|2.8286
10:09:39|2.8286
10:09:41|2.8286
10:09:42|2.8286
10:09:43|2.8288
10:09:44|2.8284
10:09:45|2.8284
10:09:46|2.8284
10:09:47|2.8284
10:09:48|2.8283
10:09:49|2.8283
10:09:50|2.8283
10:09:51|2.8283
10:09:52|2.8283
10:09:53|2.8283
10:09:54|2.8283
10:09:56|2.8283
10:09:56|2.8274
10:09:57|2.8257
10:09:58|2.8257
10:10:00|2.8247
10:10:01|2.8268
10:10:02|2.8274
10:10:02|2.8293
10:10:04|2.8321
10:10:05|2.8325
10:10:05|2.8325
10:10:07|2.8346
10:10:08|2.8344
10:10:09|2.8321
10:10:10|2.8336
10:10:11|2.8336
10:10:12|2.8336
10:10:13|2.8323
10:10:14|2.8323
10:10:15|2.8351
10:10:16|2.8337
10:10:17|2.8337
10:10:18|2.836
10:10:19|2.836
10:10:20|2.8368
10:10:21|2.8368
10:10:22|2.838
10:10:23|2.8376
10:10:24|2.8391
10:10:25|2.8391
10:10:26|2.8378
10:10:27|2.838
10:10:28|2.84
10:10:29|2.839
10:10:30|2.839
10:10:31|2.841
10:10:32|2.8411
10:10:33|2.8413
10:10:34|2.8413
10:10:35|2.8413
10:10:36|2.8423
10:10:37|2.8423
10:10:38|2.8422
10:10:39|2.846
10:10:40|2.8444
10:10:41|2.8444
10:10:43|2.8453
10:10:43|2.8458
10:10:45|2.8437
10:10:47|2.846
10:10:47|2.85
10:10:48|2.8483
10:10:50|2.8456
10:10:50|2.8469
10:10:51|2.8491
10:10:53|2.8467
10:10:53|2.8476
10:10:54|2.8474
10:10:56|2.8474
10:10:56|2.8495
10:10:57|2.8495
10:10:59|2.8474
10:10:59|2.8463
10:11:00|2.8463
10:11:01|2.8478
10:11:02|2.8456
10:11:03|2.8456
10:11:05|2.8459
10:11:06|2.8459
10:11:06|2.8471
10:11:08|2.8471
10:11:09|2.8471
10:11:09|2.847
10:11:11|2.8478
10:11:12|2.8444
10:11:12|2.8444
10:11:13|2.845
10:11:14|2.8429
10:11:15|2.8452
10:11:16|2.8452
10:11:17|2.8471
10:11:18|2.847
10:11:19|2.8464
10:11:20|2.847
10:11:22|2.847
10:11:22|2.847
10:11:24|2.847
10:11:24|2.847
10:11:25|2.8488
10:11:26|2.8477
10:11:27|2.8469
10:11:28|2.8469
10:11:29|2.85
10:11:30|2.8498
10:11:31|2.8496
10:11:32|2.8496
10:11:33|2.8491
10:11:34|2.8494
10:11:35|2.85
10:11:37|2.85
10:11:37|2.8489
10:11:38|2.85
10:11:39|2.8484
10:11:40|2.8499
10:11:41|2.85
10:11:43|2.8487
10:11:44|2.8487
10:11:45|2.8487
10:11:47|2.8487
10:11:48|2.8482
10:11:49|2.8487
10:11:50|2.8491
10:11:50|2.8491
10:11:52|2.8481
10:11:54|2.8481
10:11:54|2.8475
10:11:55|2.8489
10:11:57|2.8489
10:11:57|2.8489
10:11:59|2.8489
10:12:00|2.8489
10:12:01|2.8489
10:12:01|2.8489
10:12:03|2.8463
10:12:04|2.8462
10:12:05|2.8486
10:12:06|2.8486
10:12:06|2.8472
10:12:07|2.8473
10:12:08|2.8482
10:12:10|2.8482
10:12:10|2.8482
10:12:11|2.8482
10:12:13|2.8524
10:12:13|2.8489
10:12:14|2.8493
10:12:15|2.849
10:12:16|2.8528
10:12:18|2.8523
10:12:18|2.8503
10:12:19|2.8503
10:12:20|2.85
10:12:21|2.8468
10:12:22|2.8481
10:12:23|2.8481
10:12:24|2.8494
10:12:25|2.8489
10:12:27|2.8481
10:12:27|2.8511
10:12:29|2.8516
10:12:30|2.85
10:12:30|2.8529
10:12:31|2.8531
10:12:33|2.8516
10:12:33|2.8513
10:12:35|2.852
10:12:36|2.8511
10:12:36|2.8511
10:12:38|2.8489
10:12:39|2.8489
10:12:40|2.8489
10:12:41|2.8475
10:12:42|2.8475
10:12:43|2.8445
10:12:45|2.8447
10:12:46|2.8447
10:12:47|2.8492
10:12:48|2.8471
10:12:49|2.8467
10:12:50|2.8468
10:12:51|2.8468
10:12:52|2.8468
10:12:53|2.8467
10:12:54|2.8467
10:12:54|2.8462
10:12:56|2.8462
10:12:57|2.8462
10:12:58|2.8447
10:13:00|2.8455
10:13:00|2.8453
10:13:02|2.8453
10:13:02|2.8449
10:13:03|2.8441
10:13:04|2.8441
10:13:05|2.8441
10:13:07|2.8441
10:13:07|2.8447
10:13:08|2.844
10:13:09|2.844
10:13:10|2.844
10:13:11|2.844
10:13:12|2.844
10:13:14|2.8443
10:13:14|2.8443
10:13:15|2.8443
10:13:16|2.8441
10:13:18|2.8444
10:13:19|2.8446
10:13:20|2.8441
10:13:21|2.8441
10:13:22|2.8441
10:13:23|2.8441
10:13:24|2.8447
10:13:25|2.8447
10:13:26|2.845
10:13:27|2.8463
10:13:28|2.8463
10:13:29|2.8463
10:13:30|2.8463
10:13:31|2.8466
10:13:32|2.8456
10:13:33|2.8491
10:13:34|2.8492
10:13:35|2.8507
10:13:36|2.8493
10:13:37|2.8493
10:13:38|2.8502
10:13:39|2.8497
10:13:40|2.8497
10:13:41|2.8489
10:13:42|2.8489
10:13:43|2.8487
10:13:44|2.8487
10:13:45|2.8487
10:13:49|2.8487
10:13:50|2.8487
10:13:52|2.8487
10:13:53|2.8487
10:13:54|2.8486
10:13:55|2.8486
10:13:56|2.8486
10:13:56|2.8486
10:13:57|2.8486
10:13:58|2.8511
10:14:00|2.8511
10:14:01|2.8511
10:14:02|2.8496
10:14:04|2.8496
10:14:04|2.8498
10:14:05|2.8497
10:14:06|2.8497
10:14:07|2.8519
10:14:08|2.852
10:14:09|2.8527
10:14:10|2.851
10:14:11|2.8516
10:14:12|2.8516
10:14:13|2.8522
10:14:14|2.8516
10:14:15|2.8516
10:14:17|2.8516
10:14:17|2.8521
10:14:19|2.8523
10:14:19|2.8516
10:14:20|2.8507
10:14:21|2.8513
10:14:22|2.8507
10:14:23|2.851
10:14:25|2.8507
10:14:26|2.8507
10:14:26|2.8507
10:14:27|2.8507
10:14:28|2.8508
10:14:29|2.8508
10:14:30|2.8508
10:14:32|2.8508
10:14:32|2.8507
10:14:34|2.8507
10:14:35|2.8507
10:14:35|2.851
10:14:37|2.8486
10:14:37|2.8486
10:14:39|2.8486
10:14:39|2.8486
10:14:41|2.8486
10:14:42|2.8486
10:14:43|2.8486
10:14:44|2.8486
10:14:45|2.8492
10:14:47|2.8488
10:14:48|2.8488
10:14:48|2.8523
10:14:49|2.8508
10:14:50|2.8508
10:14:52|2.8504
10:14:53|2.8504
10:14:54|2.8507
10:14:55|2.8507
10:14:56|2.8506
10:14:56|2.8497
10:14:59|2.8487
10:14:59|2.8515
10:15:01|2.8515
10:15:01|2.8486
10:15:02|2.8486
10:15:03|2.8487
10:15:05|2.8487
10:15:06|2.8487
10:15:07|2.8486
10:15:08|2.8486
10:15:09|2.8483
10:15:10|2.8487
10:15:11|2.8493
10:15:12|2.8493
10:15:13|2.8493
10:15:14|2.8492
10:15:15|2.8484
10:15:16|2.8484
10:15:17|2.8486
10:15:19|2.8486
10:15:20|2.8484
10:15:21|2.8484
10:15:22|2.8484
10:15:23|2.8484
10:15:23|2.8445
10:15:25|2.8441
10:15:26|2.8447
10:15:27|2.8441
10:15:28|2.844
10:15:29|2.844
10:15:29|2.844
10:15:30|2.844
10:15:32|2.844
10:15:33|2.844
10:15:33|2.844
10:15:35|2.844
10:15:36|2.8441
10:15:37|2.8441
10:15:37|2.84
10:15:39|2.8415
10:15:40|2.8415
10:15:40|2.8415
10:15:42|2.8359
10:15:42|2.8381
10:15:43|2.8381
10:15:44|2.8381
10:15:46|2.8385
10:15:48|2.8385
10:15:49|2.8389
10:15:51|2.8379
10:15:52|2.8379
10:15:52|2.8379
10:15:54|2.8367
10:15:54|2.8372
10:15:56|2.8382
10:15:56|2.8385
10:15:58|2.8388
10:15:59|2.8388
10:16:00|2.8389
10:16:01|2.8441
10:16:02|2.8447
10:16:03|2.8449
10:16:04|2.8449
10:16:05|2.8458
10:16:06|2.8458
10:16:07|2.8445
10:16:08|2.8439
10:16:09|2.8446
10:16:10|2.845
10:16:11|2.8457
10:16:12|2.843
10:16:13|2.8432
10:16:14|2.8417
10:16:15|2.844
10:16:16|2.8443
10:16:17|2.8438
10:16:18|2.8443
10:16:19|2.8457
10:16:20|2.8445
10:16:21|2.8451
10:16:22|2.8458
10:16:23|2.8458
10:16:24|2.8446
10:16:25|2.8481
10:16:26|2.8486
10:16:27|2.8484
10:16:28|2.8482
10:16:29|2.85
10:16:30|2.8515
10:16:31|2.8477
10:16:32|2.8463
10:16:33|2.8426
10:16:34|2.8397
10:16:35|2.8392
10:16:36|2.8385
10:16:37|2.8366
10:16:38|2.8364
10:16:39|2.8346
10:16:40|2.8346
10:16:41|2.8431
10:16:42|2.8457
10:16:43|2.8457
10:16:44|2.8457
10:16:45|2.8453
10:16:46|2.8449
10:16:47|2.8449
10:16:48|2.8437
10:16:50|2.8433
10:16:50|2.8428
10:16:51|2.8415
10:16:53|2.8414
10:16:54|2.8414
10:16:55|2.8414
10:16:56|2.8452
10:16:57|2.845
10:16:58|2.8456
10:16:59|2.8449
10:17:00|2.8443
10:17:01|2.8443
10:17:02|2.843
10:17:02|2.8429
10:17:03|2.8429
10:17:05|2.8429
10:17:06|2.8404
10:17:07|2.8404
10:17:08|2.8404
10:17:09|2.8413
10:17:10|2.8413
10:17:11|2.8412
10:17:12|2.8412
10:17:13|2.838
10:17:14|2.8372
10:17:15|2.8372
10:17:16|2.8455
10:17:17|2.8453
10:17:18|2.8453
10:17:19|2.8445
10:17:20|2.8443
10:17:21|2.8463
10:17:22|2.8422
10:17:23|2.8554
10:17:24|2.851
10:17:25|2.8522
10:17:26|2.8458
10:17:27|2.8458
10:17:28|2.8456
10:17:29|2.8463
10:17:30|2.8434
10:17:31|2.8425
10:17:32|2.8415
10:17:33|2.8405
10:17:34|2.8405
10:17:36|2.8405
10:17:37|2.8404
10:17:37|2.8371
10:17:38|2.8371
10:17:39|2.8368
10:17:40|2.837
10:17:41|2.8345
10:17:42|2.8352
10:17:43|2.8352
10:17:44|2.8353
10:17:45|2.8353
10:17:46|2.8353
10:17:48|2.8353
10:17:49|2.8357
10:17:51|2.8384
10:17:51|2.8384
10:17:53|2.8384
10:17:54|2.8384
10:17:55|2.84
10:17:56|2.84
10:17:57|2.84
10:17:58|2.8399
10:17:59|2.8399
10:18:00|2.8406
10:18:01|2.8416
10:18:02|2.8381
10:18:03|2.836
10:18:04|2.8352
10:18:05|2.8352
10:18:06|2.8352
10:18:07|2.8354
10:18:08|2.8363
10:18:09|2.8363
10:18:10|2.8373
10:18:11|2.8364
10:18:12|2.8343
10:18:13|2.8366
10:18:14|2.8352
10:18:15|2.8372
10:18:16|2.8353
10:18:17|2.8334
10:18:18|2.8334
10:18:19|2.8342
10:18:20|2.8343
10:18:21|2.8345
10:18:22|2.8353
10:18:23|2.8353
10:18:24|2.8361
10:18:25|2.8365
10:18:26|2.834
10:18:27|2.8344
10:18:28|2.8354
10:18:29|2.8354
10:18:30|2.8354
10:18:31|2.8354
10:18:32|2.8361
10:18:33|2.8361
10:18:34|2.8365
10:18:35|2.8342
10:18:36|2.8335
10:18:37|2.8328
10:18:38|2.8322
10:18:39|2.8334
10:18:40|2.8342
10:18:41|2.8342
10:18:42|2.8328
10:18:43|2.8328
10:18:44|2.8328
10:18:45|2.8337
10:18:46|2.8337
10:18:47|2.8337
10:18:48|2.8337
10:18:49|2.8337
10:18:50|2.8337
10:18:52|2.8337
10:18:52|2.8337
10:18:54|2.8345
10:18:54|2.8343
10:18:56|2.8343
10:18:57|2.8343
10:18:57|2.8343
10:18:58|2.835
10:19:00|2.835
10:19:00|2.8337
10:19:02|2.8337
10:19:03|2.8334
10:19:03|2.8319
10:19:04|2.8322
10:19:06|2.8288
10:19:06|2.8288
10:19:08|2.8282
10:19:08|2.8271
10:19:10|2.8284
10:19:10|2.8304
10:19:12|2.8266
10:19:12|2.8277
10:19:13|2.8277
10:19:15|2.8277
10:19:16|2.8267
10:19:16|2.8264
10:19:18|2.8261
10:19:19|2.8271
10:19:20|2.8271
10:19:20|2.8255
10:19:22|2.8255
10:19:23|2.8257
10:19:24|2.8257
10:19:25|2.8257
10:19:26|2.8257
10:19:27|2.8247
10:19:28|2.826
10:19:29|2.826
10:19:29|2.826
10:19:31|2.8239
10:19:32|2.8239
10:19:33|2.8239
10:19:34|2.8229
10:19:35|2.8218
10:19:36|2.82
10:19:37|2.8164
10:19:38|2.8187
10:19:39|2.8187
10:19:40|2.8187
10:19:41|2.8187
10:19:42|2.8187
10:19:43|2.8211
10:19:44|2.8211
10:19:45|2.8211
10:19:46|2.8222
10:19:47|2.8202
10:19:48|2.8212
10:19:49|2.8212
10:19:50|2.8206
10:19:52|2.8197
10:19:53|2.82
10:19:54|2.8183
10:19:55|2.8183
10:19:56|2.8183
10:19:57|2.8183
10:19:58|2.8183
10:19:58|2.8197
10:19:59|2.8197
10:20:01|2.8182
10:20:02|2.8182
10:20:03|2.8175
10:20:04|2.8168
10:20:05|2.818
10:20:06|2.818
10:20:07|2.8181
10:20:08|2.8181
10:20:09|2.82
10:20:10|2.8218
10:20:12|2.8231
10:20:13|2.8246
10:20:14|2.8246
10:20:14|2.8256
10:20:15|2.8242
10:20:16|2.8244
10:20:17|2.8244
10:20:19|2.823
10:20:19|2.8233
10:20:21|2.8233
10:20:23|2.8236
10:20:23|2.8224
10:20:24|2.8224
10:20:25|2.8228
10:20:26|2.8228
10:20:28|2.8236
10:20:29|2.8236
10:20:30|2.8236
10:20:31|2.8235
10:20:32|2.8197
10:20:33|2.8201
10:20:34|2.8202
10:20:34|2.8202
10:20:35|2.8202
10:20:37|2.8202
10:20:38|2.8202
10:20:39|2.8202
10:20:40|2.8239
10:20:41|2.8239
10:20:42|2.8239
10:20:43|2.8251
10:20:44|2.8251
10:20:44|2.8242
10:20:45|2.8242
10:20:47|2.8258
10:20:47|2.8258
10:20:49|2.8251
10:20:50|2.8251
10:20:51|2.8251
10:20:53|2.8251
10:20:54|2.8225
10:20:54|2.8224
10:20:56|2.8221
10:20:57|2.8207
10:20:57|2.8207
10:20:59|2.8214
10:20:59|2.8214
10:21:01|2.8214
10:21:02|2.8214
10:21:03|2.8214
10:21:04|2.82
10:21:05|2.8214
10:21:06|2.8203
10:21:07|2.8217
10:21:08|2.8217
10:21:09|2.8219
10:21:11|2.8201
10:21:11|2.8208
10:21:12|2.82
10:21:14|2.82
10:21:14|2.82
10:21:16|2.82
10:21:16|2.8186
10:21:17|2.8182
10:21:18|2.8182
10:21:20|2.8182
10:21:20|2.8177
10:21:21|2.8167
10:21:23|2.8167
10:21:23|2.8175
10:21:24|2.8174
10:21:25|2.818
10:21:26|2.8182
10:21:27|2.8182
10:21:28|2.8183
10:21:29|2.8186
10:21:30|2.8186
10:21:32|2.8186
10:21:33|2.8186
10:21:33|2.8186
10:21:34|2.8186
10:21:36|2.8186
10:21:36|2.8186
10:21:37|2.8186
10:21:39|2.8186
10:21:39|2.8226
10:21:41|2.8226
10:21:41|2.8231
10:21:42|2.8231
10:21:43|2.8244
10:21:44|2.8244
10:21:46|2.8244
10:21:46|2.8246
10:21:48|2.8246
10:21:48|2.8246
10:21:50|2.8246
10:21:50|2.8246
10:21:51|2.8246
10:21:52|2.8251
10:21:53|2.8257
10:21:55|2.8257
10:21:57|2.8289
10:21:57|2.8289
10:21:58|2.8306
10:21:59|2.8306
10:22:01|2.8332
10:22:01|2.8316
10:22:02|2.8316
10:22:03|2.8316
10:22:04|2.8294
10:22:05|2.8294
10:22:07|2.8292
10:22:07|2.8292
10:22:08|2.826
10:22:10|2.826
10:22:11|2.826
10:22:12|2.826
10:22:13|2.826
10:22:14|2.8249
10:22:15|2.8257
10:22:16|2.8257
10:22:17|2.8257
10:22:17|2.8266
10:22:18|2.8256
10:22:19|2.8256
10:22:21|2.8256
10:22:22|2.8256
10:22:23|2.8256
10:22:24|2.8256
10:22:25|2.8221
10:22:25|2.8201
10:22:27|2.8226
10:22:27|2.8226
10:22:28|2.8229
10:22:30|2.8229
10:22:31|2.8229
10:22:32|2.8229
10:22:33|2.8229
10:22:34|2.8229
10:22:35|2.8229
10:22:36|2.8229
10:22:37|2.8229
10:22:38|2.8214
10:22:38|2.8214
10:22:40|2.8214
10:22:40|2.8226
10:22:41|2.8215
10:22:42|2.8209
10:22:43|2.8208
10:22:44|2.8208
10:22:45|2.8208
10:22:46|2.8209
10:22:47|2.8224
10:22:49|2.8218
10:22:50|2.8218
10:22:51|2.8218
10:22:52|2.8227
10:22:52|2.8227
10:22:55|2.8227
10:22:56|2.8227
10:22:57|2.825
10:22:58|2.825
10:22:58|2.825
10:23:00|2.825
10:23:01|2.8233
10:23:02|2.8233
10:23:03|2.824
10:23:04|2.824
10:23:04|2.824
10:23:06|2.824
10:23:07|2.8251
10:23:08|2.8251
10:23:09|2.8251
10:23:10|2.8251
10:23:11|2.8246
10:23:11|2.8246
10:23:13|2.8252
10:23:13|2.8252
10:23:15|2.8252
10:23:16|2.8249
10:23:17|2.8249
10:23:18|2.8249
10:23:19|2.8249
10:23:20|2.8249
10:23:21|2.8278
10:23:22|2.8278
10:23:23|2.8278
10:23:24|2.8304
10:23:25|2.8317
10:23:26|2.8317
10:23:27|2.8317
10:23:28|2.8343
10:23:29|2.834
10:23:30|2.834
10:23:31|2.834
10:23:32|2.8371
10:23:33|2.8391
10:23:34|2.8395
10:23:35|2.842
10:23:36|2.8413
10:23:37|2.8407
10:23:38|2.8408
10:23:39|2.8418
10:23:40|2.8418
10:23:41|2.8427
10:23:42|2.8434
10:23:43|2.8433
10:23:44|2.8455
10:23:45|2.8433
10:23:46|2.8451
10:23:47|2.8451
10:23:48|2.8475
10:23:49|2.8478
10:23:50|2.8478
10:23:51|2.8461
10:23:53|2.8461
10:23:53|2.8455
10:23:56|2.8455
10:23:56|2.8455
10:23:58|2.8424
10:23:58|2.8421
10:24:00|2.8413
10:24:00|2.841
10:24:01|2.841
10:24:03|2.841
10:24:04|2.8353
10:24:05|2.8321
10:24:06|2.8341
10:24:07|2.8343
10:24:07|2.8342
10:24:08|2.8342
10:24:10|2.8342
10:24:11|2.8342
10:24:11|2.8342
10:24:12|2.8337
10:24:14|2.8337
10:24:14|2.8328
10:24:16|2.8328
10:24:17|2.8337
10:24:18|2.8349
10:24:18|2.837
10:24:19|2.8361
10:24:21|2.8361
10:24:21|2.8361
10:24:22|2.8361
10:24:23|2.8359
10:24:24|2.8359
10:24:26|2.835
10:24:27|2.835
10:24:28|2.8361
10:24:29|2.8361
10:24:29|2.8361
10:24:30|2.8361
10:24:31|2.8337
10:24:33|2.8335
10:24:34|2.8335
10:24:35|2.8321
10:24:35|2.8321
10:24:36|2.8303
10:24:38|2.8303
10:24:39|2.831
10:24:41|2.831
10:24:41|2.8302
10:24:42|2.8302
10:24:44|2.8292
10:24:44|2.8292
10:24:45|2.8292
10:24:46|2.8301
10:24:48|2.8295
10:24:48|2.8295
10:24:49|2.8295
10:24:50|2.8295
10:24:51|2.8295
10:24:52|2.8295
10:24:53|2.8305
10:24:54|2.8305
10:24:56|2.8308
10:24:57|2.8308
10:24:58|2.8279
10:25:00|2.8279
10:25:01|2.8279
10:25:02|2.8279
10:25:02|2.8279
10:25:04|2.8279
10:25:05|2.8279
10:25:06|2.8279
10:25:07|2.8263
10:25:08|2.8268
10:25:09|2.8275
10:25:10|2.8248
10:25:12|2.8271
10:25:13|2.8285
10:25:13|2.8309
10:25:14|2.8309
10:25:16|2.8309
10:25:17|2.8331
10:25:18|2.8331
10:25:19|2.8305
10:25:20|2.8328
10:25:21|2.8328
10:25:22|2.8328
10:25:23|2.8328
10:25:24|2.8328
10:25:24|2.8328
10:25:26|2.8328
10:25:26|2.8328
10:25:28|2.8328
10:25:28|2.8328
10:25:30|2.8328
10:25:31|2.8298
10:25:32|2.8315
10:25:33|2.8337
10:25:34|2.8349
10:25:35|2.8349
10:25:36|2.8349
10:25:37|2.8343
10:25:38|2.8344
10:25:39|2.8344
10:25:40|2.8346
10:25:41|2.8346
10:25:42|2.8346
10:25:42|2.8346
10:25:43|2.8346
10:25:45|2.8361
10:25:46|2.8361
10:25:46|2.8361
10:25:48|2.8361
10:25:48|2.8361
10:25:50|2.836
10:25:51|2.8374
10:25:52|2.8344
10:25:52|2.8344
10:25:53|2.8318
10:25:55|2.8318
10:25:55|2.8312
10:25:58|2.8312
10:25:59|2.8312
10:26:00|2.8269
10:26:01|2.8243
10:26:02|2.8243
10:26:03|2.8243
10:26:04|2.8243
10:26:05|2.826
10:26:06|2.8271
10:26:07|2.8279
10:26:08|2.8289
10:26:09|2.8289
10:26:10|2.8296
10:26:11|2.8296
10:26:12|2.8289
10:26:13|2.8289
10:26:14|2.8289
10:26:15|2.8286
10:26:16|2.8295
10:26:17|2.8285
10:26:18|2.8282
10:26:19|2.8282
10:26:20|2.8282
10:26:21|2.8282
10:26:22|2.8282
10:26:23|2.8296
10:26:24|2.8296
10:26:25|2.8285
10:26:27|2.8282
10:26:27|2.8282
10:26:29|2.8282
10:26:30|2.8288
10:26:30|2.828
10:26:32|2.8288
10:26:32|2.8288
10:26:33|2.8297
10:26:35|2.8297
10:26:35|2.8297
10:26:37|2.8289
10:26:38|2.8289
10:26:39|2.8289
10:26:40|2.8289
10:26:40|2.829
10:26:42|2.829
10:26:42|2.8291
10:26:44|2.8291
10:26:45|2.8291
10:26:46|2.8291
10:26:46|2.8291
10:26:47|2.8291
10:26:48|2.8291
10:26:50|2.8291
10:26:51|2.8305
10:26:51|2.8305
10:26:53|2.8305
10:26:53|2.8305
10:26:55|2.8305
10:26:56|2.8305
10:26:56|2.8305
10:26:59|2.8303
10:27:00|2.8382
10:27:01|2.8382
10:27:01|2.8382
10:27:04|2.8382
10:27:05|2.8353
10:27:06|2.8353
10:27:07|2.8353
10:27:08|2.8353
10:27:08|2.8353
10:27:10|2.8325
10:27:12|2.8325
10:27:12|2.8325
10:27:14|2.833
10:27:14|2.8328
10:27:15|2.8328
10:27:16|2.8328
10:27:17|2.8328
10:27:18|2.8328
10:27:19|2.8313
10:27:20|2.8313
10:27:21|2.8313
10:27:23|2.832
10:27:23|2.8331
10:27:24|2.8338
10:27:25|2.8338
10:27:26|2.8342
10:27:27|2.8342
10:27:28|2.8342
10:27:30|2.8338
10:27:30|2.8338
10:27:32|2.8338
10:27:32|2.8338
10:27:33|2.8335
10:27:34|2.8335
10:27:35|2.8335
10:27:37|2.832
10:27:38|2.8319
10:27:39|2.8319
10:27:40|2.8265
10:27:41|2.8264
10:27:42|2.8264
10:27:43|2.8264
10:27:44|2.8264
10:27:45|2.8264
10:27:46|2.8264
10:27:47|2.8264
10:27:48|2.8264
10:27:49|2.8214
10:27:50|2.8214
10:27:51|2.8214
10:27:52|2.8212
10:27:53|2.8213
10:27:54|2.8213
10:27:55|2.824
10:27:56|2.8232
10:27:57|2.8232
10:27:58|2.8232
10:27:59|2.8224
10:28:00|2.8224
10:28:01|2.8224
10:28:03|2.8231
10:28:04|2.8231
10:28:04|2.8231
10:28:06|2.8231
10:28:06|2.8231
10:28:07|2.8239
10:28:08|2.8219
10:28:09|2.8219
10:28:11|2.8237
10:28:12|2.8237
10:28:12|2.8237
10:28:14|2.8237
10:28:15|2.8247
10:28:15|2.8244
10:28:16|2.8246
10:28:18|2.8242
10:28:19|2.8243
10:28:19|2.8243
10:28:20|2.8252
10:28:22|2.8237
10:28:23|2.8237
10:28:24|2.8229
10:28:25|2.8219
10:28:26|2.8206
10:28:27|2.8206
10:28:28|2.8206
10:28:29|2.8206
10:28:30|2.8206
10:28:31|2.8192
10:28:32|2.8192
10:28:33|2.8192
10:28:34|2.8224
10:28:35|2.8224
10:28:36|2.8224
10:28:37|2.8215
10:28:38|2.8215
10:28:39|2.8215
10:28:40|2.8215
10:28:41|2.8211
10:28:42|2.8211
10:28:43|2.8211
10:28:44|2.8229
10:28:45|2.8232
10:28:46|2.8232
10:28:47|2.8237
10:28:48|2.8237
10:28:49|2.8237
10:28:51|2.8241
10:28:51|2.8256
10:28:52|2.8256
10:28:53|2.8256
10:28:55|2.8267
10:28:56|2.8267
10:28:57|2.8267
10:28:58|2.8256
10:28:59|2.8256
10:29:01|2.8256
10:29:01|2.8256
10:29:02|2.8255
10:29:03|2.8257
10:29:04|2.827
10:29:06|2.827
10:29:07|2.8267
10:29:08|2.8269
10:29:08|2.8269
10:29:09|2.8269
10:29:11|2.8278
10:29:11|2.8286
10:29:13|2.8285
10:29:14|2.8311
10:29:15|2.8311
10:29:16|2.8289
10:29:16|2.8289
10:29:17|2.8289
10:29:19|2.8279
10:29:20|2.8279
10:29:21|2.8279
10:29:21|2.8279
10:29:23|2.8279
10:29:24|2.8279
10:29:25|2.8321
10:29:26|2.8321
10:29:26|2.8321
10:29:28|2.8317
10:29:29|2.8317
10:29:30|2.8317
10:29:30|2.8336
10:29:32|2.8336
10:29:33|2.8362
10:29:34|2.8348
10:29:34|2.8374
10:29:36|2.8353
10:29:37|2.8353
10:29:37|2.8362
10:29:38|2.8375
10:29:40|2.8375
10:29:41|2.8375
10:29:42|2.8375
10:29:43|2.8369
10:29:44|2.8369
10:29:45|2.835
10:29:46|2.835
10:29:47|2.835
10:29:48|2.835
10:29:49|2.8358
10:29:50|2.8353
10:29:51|2.8353
10:29:52|2.8347
10:29:53|2.8347
10:29:54|2.8347
10:29:55|2.835
10:29:56|2.835
10:29:57|2.835
10:29:58|2.835
10:29:59|2.835
10:30:00|2.835
10:30:01|2.8358
10:30:02|2.8362
10:30:04|2.8366
10:30:05|2.8382
10:30:06|2.8388
10:30:07|2.8396
10:30:08|2.8395
10:30:09|2.8395
10:30:10|2.8388
10:30:11|2.8397
10:30:12|2.8397
10:30:13|2.8397
10:30:14|2.8397
10:30:15|2.8399
10:30:16|2.8392
10:30:17|2.8389
10:30:18|2.8389
10:30:19|2.8389
10:30:20|2.8349
10:30:21|2.8349
10:30:22|2.8349
10:30:23|2.8379
10:30:24|2.8379
10:30:25|2.8379
10:30:26|2.8378
10:30:27|2.8378
10:30:28|2.8378
10:30:29|2.8344
10:30:31|2.8344
10:30:31|2.8375
10:30:33|2.8375
10:30:34|2.8375
10:30:36|2.8375
10:30:36|2.8392
10:30:37|2.8398
10:30:38|2.838
10:30:39|2.8392
10:30:40|2.8392
10:30:41|2.8392
10:30:42|2.8376
10:30:43|2.8376
10:30:44|2.8376
10:30:45|2.8376
10:30:46|2.8379
10:30:47|2.8387
10:30:48|2.8387
10:30:50|2.8403
10:30:50|2.8403
10:30:51|2.8404
10:30:52|2.8409
10:30:53|2.8409
10:30:54|2.8409
10:30:55|2.8424
10:30:56|2.8424
10:30:57|2.8424
10:30:58|2.8433
10:30:59|2.8422
10:31:00|2.8437
10:31:01|2.8417
10:31:03|2.8432
10:31:04|2.8432
10:31:06|2.8441
10:31:07|2.844
10:31:08|2.8431
10:31:08|2.8413
10:31:10|2.8413
10:31:10|2.8413
10:31:11|2.84
10:31:13|2.8416
10:31:13|2.8406
10:31:15|2.8417
10:31:16|2.8433
10:31:16|2.8433
10:31:17|2.8433
10:31:19|2.8422
10:31:19|2.8422
10:31:21|2.8403
10:31:22|2.8385
10:31:23|2.8407
10:31:24|2.8407
10:31:25|2.8405
10:31:25|2.8389
10:31:27|2.8396
10:31:28|2.8396
10:31:29|2.8396
10:31:29|2.8396
10:31:31|2.8386
10:31:31|2.8407
10:31:32|2.8405
10:31:34|2.8382
10:31:35|2.8382
10:31:36|2.8382
10:31:36|2.8391
10:31:37|2.8391
10:31:39|2.8393
10:31:40|2.8393
10:31:40|2.8391
10:31:41|2.8383
10:31:42|2.8383
10:31:44|2.8387
10:31:44|2.8385
10:31:45|2.8385
10:31:47|2.8385
10:31:47|2.8405
10:31:49|2.8435
10:31:50|2.841
10:31:51|2.8405
10:31:52|2.8383
10:31:53|2.8383
10:31:54|2.8383
10:31:55|2.84
10:31:56|2.84
10:31:57|2.84
10:31:58|2.84
10:31:59|2.8389
10:32:00|2.8394
10:32:01|2.8394
10:32:02|2.8394
10:32:04|2.84
10:32:05|2.84
10:32:06|2.84
10:32:06|2.84
10:32:08|2.84
10:32:09|2.8379
10:32:10|2.8379
10:32:11|2.8379
10:32:12|2.8383
10:32:13|2.8386
10:32:14|2.8392
10:32:15|2.8392
10:32:16|2.8382
10:32:17|2.8382
10:32:18|2.8382
10:32:19|2.8382
10:32:20|2.8382
10:32:21|2.8382
10:32:22|2.838
10:32:23|2.8379
10:32:24|2.8379
10:32:25|2.8379
10:32:26|2.8379
10:32:27|2.8382
10:32:28|2.8382
10:32:29|2.8429
10:32:30|2.8429
10:32:31|2.8435
10:32:32|2.8435
10:32:33|2.8438
10:32:34|2.8438
10:32:35|2.8446
10:32:36|2.8446
10:32:37|2.8446
10:32:38|2.8429
10:32:39|2.8429
10:32:40|2.843
10:32:41|2.8446
10:32:42|2.8446
10:32:43|2.8446
10:32:45|2.8446
10:32:45|2.8446
10:32:46|2.8446
10:32:47|2.8419
10:32:48|2.8446
10:32:50|2.8446
10:32:50|2.8436
10:32:52|2.8444
10:32:52|2.8444
10:32:53|2.8444
10:32:54|2.8444
10:32:55|2.8442
10:32:56|2.8453
10:32:57|2.8453
10:32:58|2.8469
10:32:59|2.8462
10:33:00|2.8477
10:33:01|2.8466
10:33:02|2.8456
10:33:03|2.8446
10:33:05|2.8432
10:33:06|2.8433
10:33:07|2.8433
10:33:08|2.8419
10:33:09|2.8419
10:33:10|2.8443
10:33:11|2.843
10:33:12|2.843
10:33:13|2.843
10:33:14|2.8436
10:33:15|2.8423
10:33:16|2.8423
10:33:17|2.8423
10:33:18|2.8445
10:33:19|2.8445
10:33:21|2.8439
10:33:21|2.8439
10:33:22|2.8434
10:33:23|2.8435
10:33:24|2.8434
10:33:25|2.8434
10:33:26|2.8434
10:33:28|2.8449
10:33:28|2.8478
10:33:29|2.8482
10:33:30|2.8482
10:33:31|2.8482
10:33:32|2.8482
10:33:33|2.8482
10:33:35|2.8482
10:33:35|2.8482
10:33:36|2.8481
10:33:37|2.8455
10:33:38|2.8442
10:33:40|2.8455
10:33:40|2.8482
10:33:42|2.8482
10:33:42|2.8482
10:33:43|2.8482
10:33:44|2.8482
10:33:45|2.8465
10:33:46|2.8465
10:33:47|2.8455
10:33:48|2.8448
10:33:49|2.8465
10:33:50|2.8465
10:33:51|2.8465
10:33:52|2.8493
10:33:54|2.8493
10:33:55|2.8493
10:33:55|2.8493
10:33:56|2.8493
10:33:57|2.8481
10:33:59|2.8481
10:33:59|2.8471
10:34:00|2.8471
10:34:01|2.8452
10:34:02|2.8452
10:34:03|2.8442
10:34:05|2.8466
10:34:06|2.849
10:34:08|2.8473
10:34:09|2.8473
10:34:10|2.8473
10:34:11|2.8473
10:34:12|2.8465
10:34:12|2.8465
10:34:13|2.8483
10:34:14|2.8483
10:34:15|2.85
10:34:17|2.848
10:34:17|2.8479
10:34:18|2.8479
10:34:20|2.8487
10:34:20|2.8487
10:34:22|2.8487
10:34:23|2.8479
10:34:24|2.8492
10:34:24|2.8484
10:34:25|2.8484
10:34:27|2.8484
10:34:28|2.848
10:34:28|2.848
10:34:29|2.848
10:34:30|2.8488
10:34:31|2.8475
10:34:32|2.8476
10:34:33|2.8454
10:34:35|2.8452
10:34:36|2.8458
10:34:37|2.8458
10:34:37|2.8458
10:34:39|2.845
10:34:40|2.845
10:34:40|2.845
10:34:41|2.8444
10:34:43|2.8446
10:34:44|2.8446
10:34:45|2.8479
10:34:45|2.8471
10:34:46|2.8452
10:34:47|2.8452
10:34:48|2.8471
10:34:50|2.8471
10:34:51|2.8471
10:34:51|2.8471
10:34:53|2.8463
10:34:53|2.8463
10:34:55|2.8463
10:34:56|2.8463
10:34:57|2.8448
10:34:58|2.8439
10:34:59|2.8447
10:35:00|2.8447
10:35:01|2.844
10:35:01|2.8452
10:35:02|2.8452
10:35:03|2.8453
10:35:05|2.8488
10:35:05|2.8497
10:35:08|2.8499
10:35:09|2.8482
10:35:10|2.85
10:35:12|2.8492
10:35:13|2.8465
10:35:14|2.8475
10:35:15|2.8525
10:35:16|2.8533
10:35:17|2.8466
10:35:18|2.8442
10:35:19|2.846
10:35:20|2.846
10:35:21|2.846
10:35:22|2.846
10:35:23|2.8482
10:35:24|2.8509
10:35:25|2.8549
10:35:26|2.854
10:35:27|2.855
10:35:28|2.8553
10:35:29|2.8554
10:35:30|2.8565
10:35:31|2.8565
10:35:32|2.8573
10:35:33|2.8592
10:35:34|2.859
10:35:35|2.859
10:35:36|2.8571
10:35:37|2.8582
10:35:38|2.856
10:35:39|2.86
10:35:40|2.8584
10:35:41|2.8599
10:35:42|2.8599
10:35:43|2.8562
10:35:44|2.8562
10:35:45|2.8562
10:35:46|2.8511
10:35:47|2.8499
10:35:48|2.8518
10:35:49|2.8514
10:35:50|2.8492
10:35:51|2.8501
10:35:52|2.8501
10:35:53|2.8514
10:35:54|2.8514
10:35:55|2.8505
10:35:56|2.8511
10:35:57|2.8511
10:35:58|2.8511
10:35:59|2.8508
10:36:00|2.8485
10:36:01|2.849
10:36:02|2.8467
10:36:03|2.8467
10:36:04|2.8467
10:36:05|2.847
10:36:06|2.8474
10:36:08|2.8474
10:36:09|2.8454
10:36:09|2.8451
10:36:11|2.8465
10:36:11|2.8478
10:36:13|2.8436
10:36:14|2.8395
10:36:15|2.8425
10:36:16|2.8425
10:36:17|2.8425
10:36:18|2.8425
10:36:19|2.8425
10:36:20|2.844
10:36:21|2.844
10:36:22|2.844
10:36:22|2.8433
10:36:24|2.8433
10:36:24|2.8433
10:36:26|2.8433
10:36:26|2.8433
10:36:28|2.8433
10:36:29|2.844
10:36:30|2.844
10:36:30|2.8469
10:36:32|2.8469
10:36:33|2.8469
10:36:34|2.8446
10:36:35|2.8446
10:36:36|2.8446
10:36:37|2.8458
10:36:38|2.8475
10:36:39|2.8492
10:36:40|2.8492
10:36:41|2.8475
10:36:42|2.8465
10:36:43|2.8487
10:36:44|2.8482
10:36:45|2.8482
10:36:46|2.8477
10:36:47|2.8477
10:36:48|2.8467
10:36:49|2.8452
10:36:50|2.8452
10:36:51|2.8452
10:36:52|2.844
10:36:53|2.844
10:36:54|2.8443
10:36:55|2.8443
10:36:56|2.8428
10:36:57|2.8423
10:36:58|2.8423
10:36:59|2.8418
10:37:00|2.8422
10:37:01|2.8419
10:37:02|2.8419
10:37:03|2.8419
10:37:04|2.8419
10:37:05|2.8416
10:37:06|2.8412
10:37:07|2.8397
10:37:08|2.8397
10:37:09|2.8421
10:37:10|2.8423
10:37:12|2.8423
10:37:13|2.8412
10:37:14|2.8418
10:37:15|2.8412
10:37:16|2.84
10:37:17|2.84
10:37:17|2.8423
10:37:19|2.8423
10:37:20|2.8424
10:37:21|2.8424
10:37:22|2.8424
10:37:23|2.84
10:37:23|2.84
10:37:26|2.8404
10:37:27|2.8384
10:37:27|2.8384
10:37:28|2.8354
10:37:30|2.835
10:37:31|2.8352
10:37:31|2.8352
10:37:32|2.8331
10:37:33|2.8331
10:37:34|2.8331
10:37:36|2.8328
10:37:36|2.8328
10:37:38|2.8328
10:37:39|2.8308
10:37:40|2.832
10:37:41|2.832
10:37:41|2.8309
10:37:43|2.8309
10:37:43|2.8309
10:37:44|2.8357
10:37:45|2.8351
10:37:46|2.8367
10:37:47|2.8375
10:37:48|2.8375
10:37:49|2.8386
10:37:50|2.8424
10:37:51|2.8424
10:37:52|2.8444
10:37:53|2.8444
10:37:54|2.8444
10:37:56|2.8454
10:37:56|2.8446
10:37:57|2.8447
10:37:59|2.8447
10:38:00|2.8447
10:38:01|2.8459
10:38:01|2.849
10:38:02|2.849
10:38:04|2.8474
10:38:05|2.8474
10:38:06|2.8471
10:38:07|2.8474
10:38:08|2.8474
10:38:10|2.8464
10:38:10|2.847
10:38:12|2.8478
10:38:13|2.8476
10:38:14|2.8476
10:38:15|2.8462
10:38:16|2.8471
10:38:18|2.8471
10:38:19|2.8471
10:38:20|2.8514
10:38:21|2.8514
10:38:22|2.8511
10:38:24|2.8511
10:38:24|2.8527
10:38:26|2.8558
10:38:26|2.8574
10:38:28|2.8557
10:38:28|2.8548
10:38:29|2.8549
10:38:30|2.8527
10:38:32|2.8524
10:38:32|2.8542
10:38:34|2.8518
10:38:35|2.8518
10:38:36|2.8518
10:38:37|2.8518
10:38:37|2.8518
10:38:39|2.8518
10:38:40|2.8533
10:38:41|2.8533
10:38:41|2.8533
10:38:42|2.8533
10:38:43|2.8535
10:38:45|2.8547
10:38:46|2.8547
10:38:46|2.8563
10:38:47|2.8545
10:38:49|2.8556
10:38:50|2.8556
10:38:51|2.8556
10:38:52|2.8563
10:38:53|2.8554
10:38:54|2.8554
10:38:55|2.8586
10:38:56|2.8523
10:38:58|2.8521
10:38:58|2.8527
10:38:59|2.8525
10:39:01|2.8514
10:39:02|2.8501
10:39:02|2.8481
10:39:04|2.8486
10:39:05|2.8513
10:39:06|2.8494
10:39:07|2.8486
10:39:08|2.8486
10:39:09|2.8486
10:39:09|2.8479
10:39:12|2.8472
10:39:12|2.8479
10:39:14|2.8488
10:39:15|2.85
10:39:16|2.85
10:39:17|2.8507
10:39:17|2.8505
10:39:20|2.8476
10:39:21|2.8463
10:39:22|2.8423
10:39:23|2.8431
10:39:24|2.8431
10:39:25|2.844
10:39:26|2.8455
10:39:27|2.8452
10:39:28|2.8452
10:39:29|2.8452
10:39:30|2.8452
10:39:31|2.8459
10:39:32|2.8437
10:39:33|2.8428
10:39:35|2.8428
10:39:36|2.8419
10:39:36|2.8413
10:39:37|2.8424
10:39:39|2.84
10:39:39|2.841
10:39:40|2.8402
10:39:41|2.8402
10:39:42|2.8386
10:39:43|2.8398
10:39:44|2.8398
10:39:45|2.8406
10:39:46|2.8406
10:39:47|2.8386
10:39:49|2.8375
10:39:49|2.8375
10:39:51|2.8376
10:39:52|2.838
10:39:52|2.8385
10:39:53|2.8383
10:39:54|2.8371
10:39:55|2.8371
10:39:57|2.8373
10:39:57|2.8373
10:39:59|2.8373
10:40:00|2.8387
10:40:01|2.8413
10:40:02|2.8436
10:40:03|2.8467
10:40:04|2.8467
10:40:05|2.844
10:40:06|2.8461
10:40:07|2.8461
10:40:08|2.8452
10:40:09|2.8452
10:40:10|2.8464
10:40:12|2.8452
10:40:13|2.8452
10:40:14|2.8452
10:40:15|2.8452
10:40:16|2.8452
10:40:17|2.8452
10:40:18|2.8468
10:40:19|2.8483
10:40:20|2.8492
10:40:21|2.8492
10:40:22|2.8482
10:40:23|2.8482
10:40:24|2.8482
10:40:25|2.8494
10:40:26|2.8495
10:40:27|2.851
10:40:28|2.8557
10:40:30|2.8548
10:40:31|2.8544
10:40:31|2.85
10:40:32|2.851
10:40:34|2.851
10:40:34|2.8571
10:40:35|2.855
10:40:36|2.8554
10:40:37|2.8563
10:40:38|2.8575
10:40:39|2.8553
10:40:40|2.8566
10:40:42|2.8542
10:40:42|2.8543
10:40:43|2.8543
10:40:44|2.8544
10:40:45|2.8566
10:40:46|2.8569
10:40:47|2.8578
10:40:48|2.8582
10:40:49|2.8555
10:40:50|2.8559
10:40:51|2.8589
10:40:52|2.8591
10:40:54|2.8591
10:40:55|2.8591
10:40:56|2.857
10:40:56|2.8584
10:40:58|2.8584
10:40:59|2.8582
10:40:59|2.8582
10:41:01|2.8612
10:41:02|2.8591
10:41:03|2.8569
10:41:04|2.8571
10:41:05|2.8569
10:41:06|2.8578
10:41:07|2.8586
10:41:08|2.8586
10:41:10|2.8601
10:41:10|2.8589
10:41:12|2.8587
10:41:13|2.8561
10:41:14|2.8564
10:41:16|2.8567
10:41:16|2.8563
10:41:17|2.8563
10:41:19|2.8563
10:41:20|2.8563
10:41:20|2.8543
10:41:22|2.8543
10:41:23|2.8557
10:41:23|2.8557
10:41:25|2.8557
10:41:26|2.8511
10:41:27|2.8511
10:41:27|2.851
10:41:28|2.8462
10:41:29|2.8471
10:41:30|2.8471
10:41:32|2.8471
10:41:33|2.8457
10:41:34|2.8457
10:41:34|2.8453
10:41:35|2.8463
10:41:36|2.8463
10:41:38|2.8463
10:41:38|2.8454
10:41:39|2.8483
10:41:41|2.8483
10:41:41|2.8434
10:41:43|2.8434
10:41:43|2.8415
10:41:45|2.8415
10:41:46|2.844
10:41:47|2.8452
10:41:48|2.8452
10:41:49|2.8446
10:41:50|2.8403
10:41:51|2.8413
10:41:52|2.8413
10:41:53|2.8423
10:41:53|2.8423
10:41:55|2.8425
10:41:56|2.8425
10:41:57|2.8426
10:41:58|2.8461
10:41:59|2.8461
10:42:00|2.8443
10:42:01|2.8432
10:42:02|2.8432
10:42:03|2.8451
10:42:04|2.8445
10:42:05|2.8445
10:42:06|2.8441
10:42:07|2.8441
10:42:08|2.8441
10:42:09|2.8429
10:42:10|2.8429
10:42:11|2.8431
10:42:12|2.8454
10:42:14|2.847
10:42:15|2.847
10:42:16|2.846
10:42:17|2.8446
10:42:18|2.8446
10:42:19|2.8446
10:42:20|2.8446
10:42:22|2.8482
10:42:23|2.8497
10:42:24|2.8497
10:42:24|2.8497
10:42:26|2.8533
10:42:27|2.8497
10:42:28|2.8462
10:42:29|2.8462
10:42:30|2.8472
10:42:31|2.8472
10:42:32|2.8472
10:42:33|2.8453
10:42:34|2.8453
10:42:35|2.8498
10:42:37|2.8487
10:42:37|2.8487
10:42:38|2.8513
10:42:39|2.8516
10:42:41|2.8589
10:42:42|2.8573
10:42:43|2.8573
10:42:44|2.8566
10:42:44|2.8573
10:42:45|2.8575
10:42:47|2.8561
10:42:48|2.8556
10:42:49|2.8524
10:42:49|2.8524
10:42:51|2.8524
10:42:51|2.8524
10:42:53|2.8539
10:42:53|2.8554
10:42:55|2.8554
10:42:55|2.8554
10:42:57|2.8557
10:42:58|2.8536
10:42:59|2.852
10:42:59|2.852
10:43:00|2.852
10:43:02|2.8511
10:43:03|2.8485
10:43:04|2.8464
10:43:04|2.8481
10:43:05|2.8481
10:43:07|2.8448
10:43:07|2.8448
10:43:08|2.8448
10:43:10|2.8448
10:43:11|2.8457
10:43:12|2.8457
10:43:13|2.8478
10:43:13|2.8485
10:43:16|2.8494
10:43:16|2.8472
10:43:17|2.8467
10:43:18|2.8467
10:43:19|2.8487
10:43:20|2.8478
10:43:22|2.851
10:43:23|2.8548
10:43:24|2.8535
10:43:24|2.8521
10:43:26|2.852
10:43:26|2.852
10:43:27|2.8576
10:43:29|2.8554
10:43:30|2.8554
10:43:30|2.8607
10:43:31|2.8604
10:43:32|2.8604
10:43:33|2.8604
10:43:34|2.8575
10:43:35|2.8568
10:43:37|2.8568
10:43:38|2.8568
10:43:39|2.8563
10:43:39|2.8549
10:43:40|2.8549
10:43:42|2.8547
10:43:42|2.8547
10:43:44|2.8532
10:43:44|2.8542
10:43:45|2.8542
10:43:46|2.8542
10:43:48|2.855
10:43:48|2.855
10:43:50|2.8593
10:43:51|2.8591
10:43:52|2.8615
10:43:53|2.8583
10:43:54|2.8587
10:43:55|2.8585
10:43:56|2.8593
10:43:57|2.8593
10:43:57|2.8622
10:43:58|2.865
10:44:00|2.8617
10:44:01|2.8621
10:44:01|2.8621
10:44:03|2.8609
10:44:04|2.8609
10:44:05|2.8621
10:44:06|2.8633
10:44:07|2.8634
10:44:08|2.8634
10:44:09|2.8641
10:44:10|2.8641
10:44:11|2.8641
10:44:12|2.8641
10:44:13|2.8628
10:44:14|2.8621
10:44:16|2.8621
10:44:16|2.8616
10:44:18|2.8616
10:44:19|2.8632
10:44:19|2.8609
10:44:21|2.8622
10:44:21|2.8622
10:44:23|2.865
10:44:24|2.8679
10:44:24|2.8658
10:44:26|2.864
10:44:27|2.8634
10:44:27|2.865
10:44:28|2.8641
10:44:29|2.8655
10:44:30|2.8655
10:44:32|2.8654
10:44:33|2.864
10:44:34|2.864
10:44:35|2.8654
10:44:36|2.8669
10:44:36|2.8657
10:44:38|2.8677
10:44:39|2.8654
10:44:40|2.8672
10:44:41|2.8669
10:44:42|2.8669
10:44:43|2.8655
10:44:44|2.8655
10:44:45|2.8641
10:44:46|2.8652
10:44:47|2.8652
10:44:48|2.8682
10:44:49|2.87
10:44:50|2.872
10:44:51|2.8749
10:44:52|2.8719
10:44:52|2.8708
10:44:53|2.8733
10:44:54|2.8731
10:44:56|2.8718
10:44:56|2.8695
10:44:58|2.87
10:44:59|2.8698
10:45:00|2.871
10:45:01|2.871
10:45:01|2.8716
10:45:03|2.8678
10:45:04|2.8676
10:45:05|2.8676
10:45:06|2.8695
10:45:07|2.87
10:45:08|2.8706
10:45:09|2.8717
10:45:10|2.8704
10:45:11|2.8715
10:45:12|2.8717
10:45:13|2.8697
10:45:14|2.8697
10:45:15|2.8697
10:45:16|2.8711
10:45:18|2.8716
10:45:18|2.8713
10:45:19|2.8713
10:45:20|2.8708
10:45:22|2.8695
10:45:22|2.8709
10:45:24|2.8709
10:45:25|2.8722
10:45:26|2.8722
10:45:27|2.8761
10:45:28|2.8764
10:45:29|2.8769
10:45:30|2.8769
10:45:31|2.8748
10:45:32|2.8748
10:45:33|2.8757
10:45:34|2.8742
10:45:35|2.8768
10:45:36|2.8759
10:45:37|2.8738
10:45:38|2.8722
10:45:39|2.8747
10:45:40|2.8746
10:45:41|2.8751
10:45:42|2.8775
10:45:43|2.8775
10:45:44|2.8791
10:45:45|2.8771
10:45:46|2.8786
10:45:47|2.8767
10:45:48|2.877
10:45:49|2.878
10:45:50|2.8774
10:45:51|2.876
10:45:52|2.8778
10:45:53|2.8764
10:45:54|2.8764
10:45:55|2.8764
10:45:56|2.88
10:45:57|2.88
10:45:58|2.879
10:45:59|2.8757
10:46:00|2.8783
10:46:01|2.877
10:46:02|2.8761
10:46:03|2.8762
10:46:04|2.88
10:46:05|2.8772
10:46:06|2.8754
10:46:07|2.8752
10:46:08|2.8763
10:46:09|2.8762
10:46:10|2.875
10:46:11|2.875
10:46:12|2.8759
10:46:13|2.8749
10:46:14|2.873
10:46:15|2.8718
10:46:16|2.872
10:46:18|2.8731
10:46:20|2.8739
10:46:21|2.8742
10:46:21|2.8742
10:46:23|2.8733
10:46:24|2.873
10:46:25|2.8707
10:46:26|2.8735
10:46:27|2.8735
10:46:28|2.8735
10:46:29|2.8735
10:46:30|2.8729
10:46:31|2.8735
10:46:32|2.8735
10:46:33|2.8731
10:46:34|2.8731
10:46:35|2.8739
10:46:36|2.8745
10:46:37|2.8731
10:46:38|2.8712
10:46:39|2.8712
10:46:41|2.8723
10:46:42|2.8723
10:46:43|2.8723
10:46:44|2.8718
10:46:45|2.8718
10:46:46|2.8723
10:46:47|2.8712
10:46:48|2.8751
10:46:49|2.8749
10:46:50|2.8763
10:46:51|2.8763
10:46:52|2.8763
10:46:53|2.8725
10:46:54|2.8734
10:46:55|2.8734
10:46:56|2.8713
10:46:58|2.8718
10:46:59|2.8754
10:47:00|2.8754
10:47:01|2.8754
10:47:02|2.8739
10:47:03|2.8739
10:47:04|2.8739
10:47:05|2.8758
10:47:06|2.8758
10:47:07|2.8758
10:47:09|2.8758
10:47:10|2.8758
10:47:10|2.8735
10:47:11|2.8735
10:47:12|2.8722
10:47:13|2.8727
10:47:14|2.874
10:47:16|2.874
10:47:16|2.874
10:47:18|2.8755
10:47:19|2.8767
10:47:20|2.8767
10:47:22|2.8767
10:47:22|2.8764
10:47:24|2.8764
10:47:24|2.8776
10:47:25|2.8769
10:47:27|2.8767
10:47:28|2.8758
10:47:29|2.8758
10:47:29|2.8766
10:47:30|2.8766
10:47:32|2.8755
10:47:32|2.8755
10:47:33|2.8766
10:47:34|2.8766
10:47:36|2.8755
10:47:36|2.874
10:47:37|2.8737
10:47:38|2.8737
10:47:39|2.8737
10:47:40|2.8715
10:47:42|2.8731
10:47:43|2.8733
10:47:43|2.8751
10:47:44|2.8722
10:47:45|2.8721
10:47:46|2.8751
10:47:47|2.8751
10:47:48|2.8777
10:47:49|2.8766
10:47:51|2.8761
10:47:51|2.8761
10:47:53|2.8761
10:47:53|2.8762
10:47:54|2.8762
10:47:55|2.8775
10:47:56|2.8761
10:47:57|2.8797
10:47:59|2.8809
10:47:59|2.882
10:48:00|2.8809
10:48:01|2.8808
10:48:03|2.8789
10:48:04|2.879
10:48:05|2.879
10:48:06|2.8799
10:48:07|2.8786
10:48:08|2.8786
10:48:09|2.8774
10:48:10|2.8774
10:48:11|2.8777
10:48:12|2.8774
10:48:13|2.8786
10:48:14|2.8785
10:48:15|2.8855
10:48:16|2.885
10:48:17|2.886
10:48:18|2.8866
10:48:20|2.8865
10:48:20|2.8864
10:48:22|2.8841
10:48:24|2.8846
10:48:25|2.8835
10:48:25|2.884
10:48:27|2.8816
10:48:27|2.8821
10:48:29|2.8811
10:48:30|2.882
10:48:31|2.88
10:48:32|2.882
10:48:33|2.8786
10:48:33|2.8793
10:48:35|2.8793
10:48:36|2.8786
10:48:37|2.8791
10:48:38|2.8802
10:48:39|2.8815
10:48:39|2.8798
10:48:40|2.8844
10:48:41|2.8837
10:48:43|2.8838
10:48:44|2.884
10:48:45|2.8864
10:48:46|2.8858
10:48:47|2.8833
10:48:48|2.8834
10:48:49|2.8834
10:48:50|2.8852
10:48:50|2.8852
10:48:52|2.8845
10:48:53|2.8846
10:48:54|2.8846
10:48:54|2.8849
10:48:55|2.8849
10:48:57|2.8836
10:48:57|2.8829
10:48:59|2.8823
10:48:59|2.8822
10:49:01|2.8856
10:49:02|2.8856
10:49:03|2.8852
10:49:04|2.8822
10:49:05|2.8805
10:49:06|2.8785
10:49:06|2.8785
10:49:07|2.8785
10:49:09|2.8775
10:49:10|2.876
10:49:11|2.8755
10:49:12|2.8729
10:49:13|2.8722
10:49:14|2.873
10:49:15|2.8727
10:49:16|2.8741
10:49:17|2.8736
10:49:18|2.8726
10:49:19|2.8731
10:49:20|2.8776
10:49:22|2.878
10:49:23|2.8775
10:49:24|2.877
10:49:25|2.8787
10:49:25|2.8787
10:49:27|2.8787
10:49:28|2.8824
10:49:29|2.8824
10:49:29|2.8824
10:49:31|2.8807
10:49:32|2.8826
10:49:33|2.884
10:49:34|2.884
10:49:35|2.8812
10:49:36|2.8841
10:49:37|2.8841
10:49:38|2.8841
10:49:39|2.8841
10:49:40|2.8788
10:49:41|2.8788
10:49:42|2.8823
10:49:43|2.8825
10:49:44|2.8799
10:49:45|2.8842
10:49:46|2.8847
10:49:46|2.8847
10:49:48|2.8816
10:49:49|2.8816
10:49:50|2.883
10:49:50|2.8831
10:49:52|2.8841
10:49:53|2.8841
10:49:54|2.8811
10:49:55|2.8811
10:49:55|2.8811
10:49:57|2.8811
10:49:58|2.8811
10:49:58|2.8811
10:50:00|2.8827
10:50:00|2.8827
10:50:02|2.8824
10:50:03|2.8811
10:50:04|2.8812
10:50:04|2.8811
10:50:06|2.8811
10:50:07|2.8817
10:50:07|2.8817
10:50:09|2.8819
10:50:09|2.8819
10:50:11|2.8841
10:50:11|2.8841
10:50:12|2.8841
10:50:14|2.8836
10:50:14|2.8841
10:50:15|2.8824
10:50:17|2.8824
10:50:17|2.8824
10:50:19|2.8824
10:50:19|2.8821
10:50:22|2.8825
10:50:22|2.8825
10:50:24|2.8825
10:50:25|2.8825
10:50:26|2.882
10:50:26|2.8836
10:50:28|2.8836
10:50:29|2.8828
10:50:30|2.8828
10:50:30|2.8824
10:50:31|2.8824
10:50:33|2.8824
10:50:33|2.8841
10:50:34|2.8841
10:50:35|2.8846
10:50:37|2.8846
10:50:38|2.8833
10:50:39|2.8833
10:50:39|2.8833
10:50:41|2.8857
10:50:42|2.8869
10:50:43|2.8861
10:50:44|2.8857
10:50:45|2.8857
10:50:46|2.8857
10:50:47|2.8857
10:50:48|2.8857
10:50:49|2.8857
10:50:51|2.8845
10:50:52|2.8847
10:50:53|2.8844
10:50:54|2.8846
10:50:55|2.8846
10:50:56|2.8846
10:50:57|2.8842
10:50:58|2.8844
10:50:59|2.8833
10:51:00|2.8833
10:51:01|2.8848
10:51:02|2.8835
10:51:03|2.8826
10:51:04|2.8826
10:51:05|2.8826
10:51:07|2.8833
10:51:07|2.882
10:51:08|2.8816
10:51:09|2.8816
10:51:10|2.8816
10:51:11|2.883
10:51:12|2.883
10:51:13|2.883
10:51:14|2.8829
10:51:15|2.8829
10:51:16|2.8816
10:51:17|2.8815
10:51:18|2.8815
10:51:19|2.8813
10:51:21|2.8813
10:51:22|2.8813
10:51:23|2.8817
10:51:24|2.8813
10:51:25|2.8821
10:51:26|2.8821
10:51:27|2.8821
10:51:28|2.882
10:51:29|2.882
10:51:30|2.8813
10:51:31|2.8813
10:51:32|2.882
10:51:33|2.8804
10:51:34|2.8804
10:51:35|2.8804
10:51:36|2.8804
10:51:37|2.8808
10:51:38|2.8808
10:51:39|2.8808
10:51:40|2.8808
10:51:41|2.8821
10:51:42|2.8821
10:51:43|2.88
10:51:44|2.8787
10:51:45|2.8787
10:51:46|2.8769
10:51:47|2.8769
10:51:48|2.8769
10:51:50|2.8755
10:51:50|2.8759
10:51:51|2.8761
10:51:52|2.8758
10:51:53|2.8757
10:51:54|2.8766
10:51:55|2.8759
10:51:56|2.8759
10:51:57|2.8759
10:51:58|2.8759
10:51:59|2.876
10:52:00|2.8757
10:52:01|2.8757
10:52:02|2.8757
10:52:03|2.8758
10:52:04|2.8764
10:52:05|2.8787
10:52:06|2.8787
10:52:07|2.8787
10:52:08|2.8784
10:52:09|2.8784
10:52:10|2.8769
10:52:11|2.8769
10:52:12|2.8769
10:52:14|2.8759
10:52:14|2.8762
10:52:15|2.8762
10:52:16|2.8762
10:52:17|2.8775
10:52:18|2.8775
10:52:19|2.8775
10:52:21|2.8775
10:52:22|2.8775
10:52:22|2.8775
10:52:23|2.8781
10:52:25|2.8782
10:52:27|2.8782
10:52:28|2.8782
10:52:28|2.8799
10:52:29|2.8799
10:52:31|2.88
10:52:32|2.882
10:52:33|2.8809
10:52:35|2.883
10:52:36|2.8812
10:52:36|2.8812
10:52:37|2.88
10:52:39|2.882
10:52:40|2.882
10:52:40|2.882
10:52:41|2.8791
10:52:43|2.8791
10:52:43|2.8791
10:52:45|2.8782
10:52:46|2.8782
10:52:47|2.8817
10:52:48|2.8814
10:52:49|2.8814
10:52:50|2.8813
10:52:51|2.8782
10:52:52|2.8782
10:52:53|2.8782
10:52:53|2.8775
10:52:55|2.8764
10:52:55|2.8764
10:52:57|2.8764
10:52:58|2.8764
10:52:58|2.8771
10:52:59|2.876
10:53:02|2.8773
10:53:03|2.8773
10:53:04|2.8773
10:53:05|2.8773
10:53:05|2.8775
10:53:07|2.876
10:53:08|2.876
10:53:08|2.876
10:53:10|2.8761
10:53:11|2.877
10:53:12|2.877
10:53:13|2.877
10:53:13|2.8763
10:53:16|2.8763
10:53:16|2.8763
10:53:18|2.8763
10:53:18|2.8771
10:53:19|2.8771
10:53:21|2.8773
10:53:21|2.8763
10:53:22|2.8761
10:53:23|2.8721
10:53:24|2.8735
10:53:26|2.8735
10:53:27|2.8735
10:53:29|2.8735
10:53:29|2.8714
10:53:30|2.8698
10:53:32|2.8702
10:53:32|2.8664
10:53:34|2.8707
10:53:34|2.8723
10:53:35|2.8735
10:53:36|2.8735
10:53:37|2.8752
10:53:38|2.878
10:53:39|2.877
10:53:41|2.8782
10:53:41|2.876
10:53:43|2.876
10:53:43|2.8769
10:53:44|2.8781
10:53:45|2.8791
10:53:47|2.8791
10:53:48|2.8804
10:53:49|2.8804
10:53:50|2.8807
10:53:51|2.883
10:53:52|2.883
10:53:54|2.883
10:53:54|2.883
10:53:55|2.8833
10:53:56|2.8832
10:53:57|2.8844
10:53:58|2.8864
10:53:59|2.8876
10:54:00|2.8876
10:54:01|2.8876
10:54:02|2.8863
10:54:03|2.8856
10:54:04|2.8878
10:54:05|2.8878
10:54:06|2.8863
10:54:07|2.8863
10:54:08|2.888
10:54:09|2.888
10:54:10|2.888
10:54:12|2.8863
10:54:12|2.8848
10:54:13|2.8848
10:54:14|2.8842
10:54:15|2.884
10:54:16|2.8819
10:54:18|2.8828
10:54:18|2.8828
10:54:19|2.8827
10:54:20|2.8827
10:54:22|2.8819
10:54:22|2.8819
10:54:24|2.8819
10:54:26|2.8819
10:54:26|2.8819
10:54:28|2.8819
10:54:28|2.8819
10:54:29|2.8819
10:54:30|2.8819
10:54:32|2.8819
10:54:33|2.8819
10:54:34|2.8819
10:54:35|2.8802
10:54:37|2.881
10:54:38|2.88
10:54:39|2.8782
10:54:40|2.8782
10:54:41|2.8781
10:54:42|2.8781
10:54:43|2.8781
10:54:43|2.8769
10:54:45|2.8769
10:54:45|2.8761
10:54:46|2.8781
10:54:47|2.876
10:54:49|2.876
10:54:49|2.874
10:54:51|2.874
10:54:51|2.8732
10:54:52|2.8732
10:54:53|2.8732
10:54:55|2.8733
10:54:55|2.8733
10:54:57|2.8733
10:54:57|2.8763
10:54:58|2.8769
10:55:00|2.8769
10:55:00|2.8742
10:55:01|2.8735
10:55:02|2.8735
10:55:03|2.8735
10:55:04|2.8734
10:55:06|2.8732
10:55:07|2.8732
10:55:07|2.8732
10:55:08|2.8716
10:55:09|2.8719
10:55:10|2.8708
10:55:11|2.8708
10:55:12|2.8725
10:55:13|2.8725
10:55:14|2.8716
10:55:15|2.8707
10:55:16|2.8707
10:55:17|2.8707
10:55:18|2.8704
10:55:19|2.8704
10:55:20|2.8708
10:55:22|2.8707
10:55:22|2.8707
10:55:24|2.8707
10:55:24|2.8707
10:55:25|2.8707
10:55:27|2.872
10:55:28|2.8708
10:55:29|2.8712
10:55:30|2.8712
10:55:31|2.8712
10:55:32|2.8712
10:55:34|2.8712
10:55:34|2.8712
10:55:35|2.8725
10:55:37|2.8712
10:55:37|2.8713
10:55:38|2.8712
10:55:39|2.8712
10:55:41|2.8712
10:55:41|2.8712
10:55:43|2.8712
10:55:43|2.8712
10:55:44|2.8709
10:55:46|2.8709
10:55:47|2.8709
10:55:47|2.8709
10:55:48|2.8709
10:55:50|2.8709
10:55:50|2.8712
10:55:51|2.8684
10:55:52|2.8704
10:55:54|2.8704
10:55:54|2.8684
10:55:55|2.8684
10:55:56|2.8686
10:55:57|2.8686
10:55:59|2.8686
10:55:59|2.868
10:56:00|2.8685
10:56:01|2.868
10:56:03|2.868
10:56:04|2.868
10:56:05|2.8668
10:56:06|2.8668
10:56:06|2.8686
10:56:08|2.8686
10:56:08|2.8686
10:56:09|2.8701
10:56:10|2.8701
10:56:12|2.8707
10:56:13|2.8707
10:56:13|2.8689
10:56:15|2.8688
10:56:15|2.8688
10:56:17|2.8671
10:56:17|2.8671
10:56:18|2.8671
10:56:20|2.8671
10:56:21|2.8676
10:56:21|2.8677
10:56:22|2.8677
10:56:24|2.8677
10:56:24|2.8677
10:56:25|2.8704
10:56:26|2.8721
10:56:27|2.8721
10:56:29|2.8721
10:56:29|2.8721
10:56:31|2.8721
10:56:33|2.8717
10:56:33|2.8717
10:56:35|2.8717
10:56:36|2.8704
10:56:37|2.8708
10:56:38|2.8708
10:56:39|2.8698
10:56:40|2.8698
10:56:42|2.8698
10:56:42|2.8698
10:56:43|2.8692
10:56:44|2.8692
10:56:46|2.8729
10:56:47|2.8729
10:56:47|2.8723
10:56:48|2.8725
10:56:49|2.8716
10:56:50|2.8748
10:56:52|2.8748
10:56:53|2.8688
10:56:53|2.8688
10:56:55|2.8688
10:56:55|2.8688
10:56:56|2.8688
10:56:58|2.8674
10:56:59|2.8668
10:57:00|2.8668
10:57:01|2.8668
10:57:02|2.8661
10:57:03|2.8661
10:57:04|2.8661
10:57:05|2.8661
10:57:06|2.8661
10:57:07|2.8659
10:57:08|2.8664
10:57:09|2.8675
10:57:10|2.8675
10:57:11|2.8677
10:57:12|2.8691
10:57:13|2.8691
10:57:14|2.8686
10:57:15|2.8686
10:57:16|2.8686
10:57:17|2.8686
10:57:18|2.8686
10:57:19|2.8686
10:57:20|2.8686
10:57:21|2.8665
10:57:22|2.8665
10:57:23|2.8665
10:57:24|2.8672
10:57:25|2.8672
10:57:26|2.8672
10:57:27|2.8672
10:57:28|2.8672
10:57:29|2.8705
10:57:30|2.8666
10:57:32|2.8659
10:57:32|2.8661
10:57:34|2.8656
10:57:36|2.8656
10:57:36|2.8665
10:57:37|2.8688
10:57:38|2.8688
10:57:39|2.8688
10:57:40|2.8688
10:57:42|2.8688
10:57:43|2.8688
10:57:43|2.8688
10:57:44|2.8687
10:57:45|2.8687
10:57:46|2.8687
10:57:48|2.8704
10:57:48|2.8704
10:57:50|2.8704
10:57:50|2.8704
10:57:51|2.8717
10:57:53|2.8714
10:57:54|2.8714
10:57:55|2.8714
10:57:56|2.8714
10:57:56|2.8694
10:57:57|2.8694
10:57:59|2.8671
10:58:00|2.8671
10:58:00|2.8671
10:58:01|2.8671
10:58:02|2.8725
10:58:04|2.8715
10:58:05|2.8715
10:58:06|2.8715
10:58:06|2.8707
10:58:08|2.8707
10:58:09|2.8707
10:58:10|2.8707
10:58:11|2.8707
10:58:12|2.8707
10:58:13|2.8707
10:58:13|2.8707
10:58:15|2.874
10:58:16|2.8727
10:58:17|2.8731
10:58:18|2.8731
10:58:18|2.8731
10:58:19|2.8731
10:58:20|2.8731
10:58:22|2.8731
10:58:23|2.8731
10:58:23|2.8731
10:58:25|2.8724
10:58:26|2.8724
10:58:26|2.8725
10:58:28|2.8738
10:58:30|2.8731
10:58:30|2.868
10:58:32|2.868
10:58:32|2.868
10:58:34|2.868
10:58:34|2.868
10:58:36|2.868
10:58:36|2.868
10:58:38|2.8697
10:58:38|2.8697
10:58:40|2.8697
10:58:41|2.8697
10:58:42|2.8697
10:58:43|2.8697
10:58:44|2.8706
10:58:45|2.8715
10:58:46|2.8724
10:58:47|2.8724
10:58:48|2.8724
10:58:49|2.8724
10:58:50|2.8724
10:58:51|2.8731
10:58:52|2.8731
10:58:53|2.8731
10:58:54|2.8731
10:58:55|2.8737
10:58:56|2.8737
10:58:57|2.8737
10:58:58|2.8737
10:59:00|2.8737
10:59:00|2.8729
10:59:01|2.8729
10:59:02|2.8729
10:59:03|2.8729
10:59:04|2.8729
10:59:05|2.8729
10:59:06|2.8679
10:59:07|2.8679
10:59:09|2.8691
10:59:09|2.8691
10:59:10|2.8691
10:59:11|2.8691
10:59:12|2.8691
10:59:13|2.8691
10:59:14|2.8696
10:59:15|2.8696
10:59:16|2.8696
10:59:17|2.8696
10:59:18|2.8691
10:59:20|2.8691
10:59:20|2.8674
10:59:21|2.8674
10:59:22|2.869
10:59:23|2.869
10:59:24|2.869
10:59:25|2.869
10:59:27|2.867
10:59:27|2.867
10:59:28|2.8673
10:59:29|2.8673
10:59:31|2.867
10:59:31|2.867
10:59:33|2.867
10:59:33|2.867
10:59:34|2.867
10:59:35|2.867
10:59:37|2.867
10:59:38|2.8675
10:59:40|2.8675
10:59:40|2.8675
10:59:42|2.8684
10:59:43|2.8694
10:59:44|2.8694
10:59:45|2.8694
10:59:46|2.8694
10:59:47|2.8694
10:59:49|2.8694
10:59:49|2.8694
10:59:50|2.8694
10:59:52|2.8694
10:59:53|2.8694
10:59:53|2.8694
10:59:55|2.8694
10:59:56|2.8694
10:59:56|2.8694
10:59:57|2.8685
10:59:58|2.8671
11:00:00|2.8671
11:00:01|2.8696
11:00:01|2.8696
11:00:02|2.8695
11:00:03|2.87
11:00:04|2.8683
11:00:05|2.8683
11:00:06|2.8696
11:00:07|2.8696
11:00:08|2.8696
11:00:09|2.8696
11:00:10|2.8683
11:00:12|2.8686
11:00:12|2.8682
11:00:14|2.867
11:00:14|2.867
11:00:15|2.867
11:00:16|2.867
11:00:17|2.867
11:00:19|2.8678
11:00:19|2.8678
11:00:21|2.8678
11:00:23|2.8636
11:00:23|2.8638
11:00:24|2.8638
11:00:26|2.8626
11:00:26|2.8626
11:00:27|2.8646
11:00:28|2.8646
11:00:30|2.8646
11:00:31|2.8646
11:00:32|2.8646
11:00:34|2.8636
11:00:34|2.8653
11:00:35|2.8653
11:00:37|2.8653
11:00:38|2.8653
11:00:39|2.8638
11:00:40|2.8638
11:00:41|2.8638
11:00:42|2.8654
11:00:43|2.8654
11:00:44|2.8658
11:00:45|2.8658
11:00:46|2.8658
11:00:47|2.8658
11:00:48|2.8658
11:00:49|2.868
11:00:50|2.868
11:00:50|2.868
11:00:52|2.8686
11:00:53|2.8693
11:00:54|2.8693
11:00:55|2.8693
11:00:56|2.8693
11:00:57|2.8693
11:00:58|2.8693
11:00:59|2.868
11:01:00|2.868
11:01:01|2.868
11:01:02|2.868
11:01:03|2.8681
11:01:05|2.8681
11:01:06|2.8692
11:01:06|2.87
11:01:07|2.8705
11:01:09|2.8705
11:01:09|2.8705
11:01:10|2.8705
11:01:11|2.8705
11:01:12|2.8705
11:01:13|2.8705
11:01:14|2.8696
11:01:15|2.8691
11:01:16|2.8691
11:01:17|2.8691
11:01:18|2.8691
11:01:19|2.8664
11:01:20|2.8664
11:01:21|2.8664
11:01:22|2.8664
11:01:23|2.8668
11:01:24|2.8668
11:01:25|2.8665
11:01:26|2.8665
11:01:27|2.8665
11:01:28|2.8683
11:01:29|2.8683
11:01:30|2.8696
11:01:31|2.8696
11:01:33|2.8734
11:01:35|2.8714
11:01:35|2.8719
11:01:36|2.8719
11:01:37|2.8719
11:01:38|2.8719
11:01:40|2.8719
11:01:40|2.8707
11:01:41|2.8721
11:01:43|2.8721
11:01:44|2.8721
11:01:44|2.8721
11:01:45|2.8737
11:01:46|2.8737
11:01:48|2.8736
11:01:49|2.875
11:01:49|2.875
11:01:50|2.875
11:01:51|2.875
11:01:53|2.875
11:01:53|2.875
11:01:54|2.875
11:01:55|2.8753
11:01:56|2.8753
11:01:58|2.8753
11:01:58|2.8753
11:01:59|2.8753
11:02:00|2.8756
11:02:01|2.8756
11:02:02|2.8756
11:02:03|2.8719
11:02:04|2.8719
11:02:05|2.8719
11:02:06|2.8719
11:02:08|2.8737
11:02:09|2.8739
11:02:10|2.8739
11:02:11|2.8739
11:02:12|2.8769
11:02:12|2.8769
11:02:13|2.8762
11:02:14|2.8749
11:02:16|2.8745
11:02:16|2.8741
11:02:18|2.8741
11:02:18|2.8742
11:02:20|2.8741
11:02:21|2.8708
11:02:21|2.8708
11:02:23|2.8708
11:02:24|2.87
11:02:24|2.8693
11:02:26|2.8693
11:02:26|2.8693
11:02:28|2.8693
11:02:29|2.8699
11:02:29|2.8699
11:02:31|2.8685
11:02:31|2.8685
11:02:34|2.8665
11:02:34|2.8665
11:02:35|2.8665
11:02:37|2.8665
11:02:37|2.8665
11:02:38|2.8665
11:02:40|2.865
11:02:41|2.8654
11:02:42|2.8654
11:02:43|2.8654
11:02:44|2.8654
11:02:44|2.8654
11:02:46|2.8654
11:02:47|2.8654
11:02:48|2.8661
11:02:50|2.8661
11:02:50|2.8661
11:02:51|2.8675
11:02:53|2.8675
11:02:54|2.87
11:02:54|2.8697
11:02:55|2.8697
11:02:56|2.8685
11:02:57|2.8685
11:02:59|2.8669
11:02:59|2.867
11:03:00|2.867
11:03:01|2.8677
11:03:03|2.8677
11:03:03|2.8674
11:03:04|2.8674
11:03:05|2.8686
11:03:06|2.8664
11:03:07|2.8661
11:03:09|2.8661
11:03:09|2.864
11:03:10|2.864
11:03:12|2.864
11:03:13|2.864
11:03:15|2.8665
11:03:16|2.8649
11:03:17|2.8649
11:03:17|2.8644
11:03:18|2.8644
11:03:19|2.8656
11:03:20|2.8656
11:03:22|2.8656
11:03:22|2.8658
11:03:24|2.8658
11:03:24|2.8658
11:03:26|2.8662
11:03:27|2.8662
11:03:27|2.8669
11:03:28|2.8669
11:03:30|2.8656
11:03:31|2.867
11:03:32|2.867
11:03:32|2.8677
11:03:33|2.8677
11:03:34|2.8677
11:03:36|2.8664
11:03:37|2.8664
11:03:38|2.8672
11:03:39|2.8672
11:03:40|2.8672
11:03:41|2.8672
11:03:42|2.8669
11:03:43|2.8669
11:03:44|2.8669
11:03:45|2.8669
11:03:46|2.8669
11:03:47|2.8669
11:03:48|2.8688
11:03:49|2.8688
11:03:50|2.8688
11:03:51|2.8688
11:03:52|2.8688
11:03:53|2.8688
11:03:54|2.8688
11:03:55|2.8676
11:03:56|2.8669
11:03:57|2.8669
11:03:58|2.8669
11:03:59|2.8669
11:04:00|2.8669
11:04:01|2.8669
11:04:02|2.8651
11:04:03|2.868
11:04:04|2.868
11:04:05|2.868
11:04:06|2.8684
11:04:07|2.8684
11:04:08|2.8684
11:04:09|2.8656
11:04:10|2.8652
11:04:11|2.8652
11:04:12|2.8652
11:04:13|2.8672
11:04:14|2.8665
11:04:15|2.8665
11:04:16|2.8665
11:04:17|2.8688
11:04:19|2.8688
11:04:19|2.8678
11:04:20|2.8678
11:04:21|2.8695
11:04:22|2.8702
11:04:23|2.8702
11:04:25|2.8702
11:04:25|2.8734
11:04:26|2.8734
11:04:27|2.8734
11:04:29|2.8734
11:04:29|2.8734
11:04:30|2.8734
11:04:31|2.8734
11:04:32|2.8734
11:04:33|2.8737
11:04:35|2.8737
11:04:36|2.8727
11:04:38|2.8727
11:04:39|2.8727
11:04:39|2.8727
11:04:40|2.8727
11:04:42|2.8727
11:04:43|2.8687
11:04:43|2.8687
11:04:44|2.8687
11:04:46|2.8687
11:04:47|2.8679
11:04:47|2.8672
11:04:49|2.8672
11:04:50|2.8672
11:04:51|2.8678
11:04:52|2.8678
11:04:53|2.8678
11:04:54|2.8678
11:04:55|2.8678
11:04:56|2.8647
11:04:57|2.8647
11:04:58|2.8664
11:04:59|2.8664
11:05:00|2.8664
11:05:01|2.8664
11:05:02|2.8671
11:05:04|2.8658
11:05:04|2.8661
11:05:05|2.8661
11:05:07|2.8661
11:05:08|2.8672
11:05:09|2.8658
11:05:10|2.8657
11:05:11|2.8657
11:05:12|2.867
11:05:13|2.8649
11:05:14|2.8628
11:05:15|2.8639
11:05:16|2.8642
11:05:17|2.8642
11:05:18|2.8642
11:05:19|2.8642
11:05:20|2.8642
11:05:21|2.8657
11:05:22|2.8654
11:05:23|2.8654
11:05:24|2.8725
11:05:25|2.8729
11:05:26|2.8729
11:05:27|2.8748
11:05:28|2.8763
11:05:29|2.8763
11:05:30|2.8769
11:05:31|2.88
11:05:32|2.8782
11:05:33|2.8782
11:05:34|2.8762
11:05:35|2.8762
11:05:37|2.8748
11:05:38|2.8748
11:05:39|2.8748
11:05:40|2.8748
11:05:41|2.8766
11:05:42|2.8766
11:05:43|2.8766
11:05:44|2.8766
11:05:45|2.8766
11:05:46|2.8736
11:05:47|2.8752
11:05:48|2.8752
11:05:49|2.8752
11:05:50|2.8752
11:05:52|2.8752
11:05:52|2.8752
11:05:54|2.8752
11:05:54|2.8761
11:05:55|2.8761
11:05:57|2.8761
11:05:57|2.8761
11:05:59|2.8721
11:06:00|2.8721
11:06:00|2.8709
11:06:01|2.8709
11:06:02|2.8709
11:06:03|2.8711
11:06:04|2.8669
11:06:05|2.8704
11:06:06|2.8704
11:06:07|2.8704
11:06:09|2.8691
11:06:10|2.8691
11:06:10|2.8691
11:06:12|2.8696
11:06:13|2.8696
11:06:13|2.8714
11:06:14|2.8714
11:06:15|2.8714
11:06:16|2.8714
11:06:17|2.8743
11:06:18|2.8743
11:06:20|2.8714
11:06:21|2.8714
11:06:21|2.8714
11:06:22|2.8714
11:06:24|2.8693
11:06:24|2.8693
11:06:25|2.8693
11:06:27|2.8693
11:06:28|2.8693
11:06:29|2.87
11:06:30|2.87
11:06:31|2.87
11:06:31|2.87
11:06:33|2.87
11:06:34|2.8706
11:06:35|2.8706
11:06:36|2.8703
11:06:38|2.8721
11:06:39|2.8721
11:06:41|2.8721
11:06:42|2.8737
11:06:43|2.8737
11:06:43|2.8737
11:06:45|2.8737
11:06:47|2.8737
11:06:48|2.8752
11:06:49|2.8752
11:06:50|2.8769
11:06:51|2.8767
11:06:52|2.8767
11:06:53|2.8767
11:06:54|2.8754
11:06:55|2.8754
11:06:56|2.8754
11:06:57|2.868
11:06:58|2.8662
11:06:59|2.8655
11:07:00|2.8655
11:07:01|2.8655
11:07:02|2.8655
11:07:03|2.8689
11:07:04|2.8692
11:07:05|2.8684
11:07:06|2.8684
11:07:07|2.8674
11:07:08|2.8674
11:07:09|2.8674
11:07:10|2.8674
11:07:11|2.865
11:07:12|2.865
11:07:13|2.865
11:07:14|2.8688
11:07:15|2.8688
11:07:16|2.8662
11:07:18|2.8662
11:07:18|2.8662
11:07:20|2.8662
11:07:20|2.8662
11:07:21|2.8662
11:07:22|2.8662
11:07:24|2.8648
11:07:25|2.8661
11:07:25|2.8661
11:07:26|2.8652
11:07:28|2.8652
11:07:29|2.864
11:07:30|2.864
11:07:31|2.864
11:07:31|2.864
11:07:32|2.864
11:07:34|2.864
11:07:35|2.864
11:07:36|2.864
11:07:37|2.8634
11:07:37|2.8634
11:07:39|2.8635
11:07:40|2.8703
11:07:41|2.871
11:07:42|2.871
11:07:44|2.871
11:07:45|2.8728
11:07:46|2.8728
11:07:47|2.8728
11:07:48|2.8728
11:07:48|2.8728
11:07:49|2.8728
11:07:51|2.8724
11:07:51|2.8724
11:07:52|2.8735
11:07:54|2.8712
11:07:55|2.8719
11:07:55|2.8719
11:07:56|2.8713
11:07:58|2.8713
11:07:58|2.8713
11:08:00|2.8713
11:08:01|2.8703
11:08:02|2.8703
11:08:02|2.8701
11:08:03|2.8701
11:08:05|2.8711
11:08:05|2.8695
11:08:07|2.8686
11:08:07|2.8686
11:08:08|2.8682
11:08:09|2.8686
11:08:10|2.8686
11:08:12|2.8686
11:08:12|2.8686
11:08:13|2.8659
11:08:14|2.8662
11:08:15|2.8662
11:08:16|2.8662
11:08:17|2.8662
11:08:18|2.8626
11:08:19|2.8661
11:08:20|2.865
11:08:21|2.865
11:08:23|2.8632
11:08:23|2.8632
11:08:24|2.8637
11:08:26|2.8637
11:08:26|2.8637
11:08:28|2.8644
11:08:28|2.8644
11:08:29|2.8684
11:08:31|2.8643
11:08:31|2.866
11:08:33|2.8659
11:08:34|2.8659
11:08:34|2.8659
11:08:36|2.8689
11:08:37|2.8689
11:08:38|2.8669
11:08:40|2.8669
11:08:41|2.8669
11:08:42|2.8663
11:08:44|2.8657
11:08:44|2.8657
11:08:45|2.8657
11:08:47|2.8657
11:08:48|2.8657
11:08:48|2.8657
11:08:49|2.8672
11:08:50|2.868
11:08:52|2.8672
11:08:52|2.866
11:08:53|2.866
11:08:54|2.8657
11:08:56|2.8665
11:08:57|2.8643
11:08:57|2.8643
11:08:58|2.8643
11:08:59|2.8647
11:09:00|2.8639
11:09:01|2.8653
11:09:02|2.8653
11:09:03|2.8653
11:09:05|2.8653
11:09:06|2.8652
11:09:06|2.8656
11:09:08|2.8669
11:09:08|2.8652
11:09:10|2.8652
11:09:10|2.8714
11:09:12|2.8754
11:09:13|2.8729
11:09:13|2.8729
11:09:15|2.8727
11:09:16|2.8709
11:09:17|2.8709
11:09:18|2.8719
11:09:19|2.8719
11:09:19|2.8719
11:09:21|2.8719
11:09:22|2.87
11:09:23|2.8701
11:09:24|2.8693
11:09:24|2.8693
11:09:25|2.8693
11:09:27|2.8693
11:09:27|2.8716
11:09:29|2.8699
11:09:30|2.8724
11:09:31|2.8724
11:09:32|2.8724
11:09:33|2.8737
11:09:34|2.8737
11:09:35|2.8737
11:09:36|2.8738
11:09:37|2.872
11:09:38|2.872
11:09:39|2.872
11:09:41|2.872
11:09:42|2.872
11:09:42|2.872
11:09:45|2.8716
11:09:45|2.8716
11:09:47|2.8716
11:09:47|2.8716
11:09:48|2.8716
11:09:49|2.8716
11:09:51|2.8724
11:09:51|2.8708
11:09:52|2.8722
11:09:53|2.8722
11:09:55|2.873
11:09:55|2.873
11:09:57|2.8741
11:09:57|2.8743
11:09:58|2.8743
11:09:59|2.8743
11:10:00|2.8744
11:10:01|2.8744
11:10:02|2.873
11:10:04|2.871
11:10:04|2.8696
11:10:05|2.8696
11:10:06|2.8696
11:10:07|2.8698
11:10:08|2.8693
11:10:09|2.8693
11:10:10|2.8693
11:10:11|2.8693
11:10:12|2.8693
11:10:14|2.8693
11:10:14|2.8739
11:10:15|2.8724
11:10:17|2.8724
11:10:17|2.8708
11:10:18|2.8708
11:10:20|2.8708
11:10:21|2.8708
11:10:21|2.872
11:10:22|2.872
11:10:23|2.872
11:10:24|2.8675
11:10:25|2.8675
11:10:26|2.8665
11:10:27|2.8651
11:10:28|2.8651
11:10:30|2.8651
11:10:31|2.8651
11:10:31|2.8632
11:10:33|2.864
11:10:34|2.864
11:10:35|2.8641
11:10:36|2.8641
11:10:37|2.8627
11:10:38|2.8636
11:10:39|2.8636
11:10:40|2.8636
11:10:41|2.8636
11:10:42|2.8636
11:10:44|2.8619
11:10:45|2.8631
11:10:46|2.8621
11:10:48|2.8608
11:10:48|2.8595
11:10:49|2.8605
11:10:51|2.8611
11:10:52|2.8605
11:10:53|2.8605
11:10:54|2.8605
11:10:55|2.8592
11:10:56|2.8566
11:10:57|2.8566
11:10:57|2.8566
11:10:58|2.8566
11:10:59|2.8574
11:11:01|2.8574
11:11:01|2.856
11:11:03|2.8571
11:11:04|2.8571
11:11:05|2.8551
11:11:05|2.8551
11:11:06|2.8551
11:11:07|2.8551
11:11:09|2.8552
11:11:10|2.8549
11:11:11|2.856
11:11:12|2.855
11:11:12|2.855
11:11:14|2.855
11:11:15|2.8543
11:11:16|2.85
11:11:17|2.8496
11:11:18|2.85
11:11:18|2.8505
11:11:20|2.8505
11:11:21|2.8465
11:11:22|2.8463
11:11:23|2.843
11:11:24|2.8445
11:11:25|2.8454
11:11:26|2.8443
11:11:28|2.8457
11:11:28|2.8436
11:11:29|2.845
11:11:30|2.8454
11:11:31|2.8476
11:11:33|2.8487
11:11:33|2.8463
11:11:34|2.8492
11:11:36|2.8471
11:11:36|2.8471
11:11:37|2.8468
11:11:38|2.8468
11:11:39|2.8468
11:11:40|2.8468
11:11:42|2.8468
11:11:44|2.8495
11:11:45|2.8476
11:11:46|2.8476
11:11:47|2.8499
11:11:48|2.8499
11:11:49|2.8499
11:11:50|2.8499
11:11:51|2.8499
11:11:52|2.8499
11:11:53|2.8503
11:11:54|2.8503
11:11:55|2.8494
11:11:56|2.8494
11:11:57|2.8509
11:11:59|2.8484
11:11:59|2.8484
11:12:00|2.8504
11:12:01|2.8498
11:12:02|2.8498
11:12:03|2.8516
11:12:04|2.8553
11:12:06|2.8555
11:12:06|2.8555
11:12:07|2.8555
11:12:08|2.8555
11:12:09|2.8611
11:12:10|2.8637
11:12:12|2.8695
11:12:12|2.8723
11:12:14|2.8799
11:12:15|2.8843
11:12:16|2.8879
11:12:17|2.8908
11:12:18|2.8896
11:12:19|2.8862
11:12:20|2.8873
11:12:21|2.8838
11:12:22|2.8888
11:12:23|2.8885
11:12:23|2.8934
11:12:25|2.8928
11:12:26|2.8931
11:12:27|2.892
11:12:28|2.8928
11:12:28|2.8928
11:12:30|2.8916
11:12:31|2.8933
11:12:32|2.8927
11:12:33|2.8903
11:12:33|2.894
11:12:34|2.8929
11:12:35|2.8928
11:12:37|2.8895
11:12:38|2.8878
11:12:39|2.8878
11:12:40|2.8877
11:12:41|2.8877
11:12:42|2.8911
11:12:44|2.8924
11:12:44|2.8938
11:12:46|2.893
11:12:47|2.8914
11:12:48|2.8925
11:12:49|2.8925
11:12:50|2.8942
11:12:51|2.8925
11:12:52|2.893
11:12:53|2.893
11:12:55|2.8929
11:12:56|2.8914
11:12:57|2.8929
11:12:57|2.8929
11:12:58|2.8928
11:12:59|2.8928
11:13:01|2.8928
11:13:01|2.8904
11:13:03|2.8907
11:13:03|2.8907
11:13:04|2.8929
11:13:05|2.8929
11:13:06|2.8911
11:13:08|2.8911
11:13:08|2.8936
11:13:09|2.8936
11:13:11|2.8936
11:13:12|2.8922
11:13:13|2.8922
11:13:13|2.8916
11:13:14|2.8865
11:13:16|2.8866
11:13:17|2.8875
11:13:18|2.8893
11:13:18|2.8885
11:13:20|2.8889
11:13:20|2.8895
11:13:21|2.889
11:13:23|2.889
11:13:24|2.892
11:13:25|2.8897
11:13:26|2.8873
11:13:27|2.8873
11:13:28|2.8873
11:13:29|2.8856
11:13:30|2.885
11:13:31|2.885
11:13:32|2.885
11:13:34|2.885
11:13:34|2.8827
11:13:35|2.8844
11:13:36|2.8844
11:13:37|2.8802
11:13:38|2.8811
11:13:39|2.8805
11:13:41|2.8811
11:13:42|2.8804
11:13:42|2.879
11:13:44|2.879
11:13:45|2.88
11:13:47|2.8782
11:13:48|2.8781
11:13:50|2.877
11:13:51|2.8764
11:13:51|2.8764
11:13:53|2.875
11:13:54|2.8731
11:13:55|2.8731
11:13:55|2.8687
11:13:56|2.8704
11:13:57|2.8704
11:13:59|2.8704
11:13:59|2.8734
11:14:00|2.8734
11:14:01|2.8742
11:14:02|2.8742
11:14:04|2.8741
11:14:05|2.8741
11:14:06|2.8741
11:14:07|2.8741
11:14:09|2.8741
11:14:09|2.8729
11:14:11|2.8747
11:14:11|2.8763
11:14:12|2.8763
11:14:13|2.8745
11:14:15|2.8756
11:14:15|2.8725
11:14:16|2.8738
11:14:18|2.874
11:14:18|2.874
11:14:19|2.8735
11:14:20|2.8742
11:14:21|2.8725
11:14:22|2.874
11:14:23|2.874
11:14:25|2.874
11:14:26|2.874
11:14:26|2.8722
11:14:27|2.8705
11:14:28|2.8705
11:14:29|2.8742
11:14:30|2.8763
11:14:31|2.8763
11:14:33|2.8763
11:14:33|2.8763
11:14:34|2.8766
11:14:35|2.8766
11:14:36|2.8766
11:14:37|2.8763
11:14:39|2.8763
11:14:40|2.8763
11:14:41|2.8763
11:14:42|2.8763
11:14:44|2.8833
11:14:44|2.8815
11:14:46|2.8815
11:14:47|2.8812
11:14:48|2.8812
11:14:49|2.8812
11:14:50|2.8831
11:14:51|2.8831
11:14:52|2.8831
11:14:53|2.8831
11:14:55|2.8831
11:14:55|2.8831
11:14:56|2.885
11:14:58|2.885
11:14:59|2.885
11:15:00|2.8818
11:15:01|2.8818
11:15:01|2.8834
11:15:02|2.8808
11:15:03|2.878
11:15:04|2.8776
11:15:06|2.8772
11:15:07|2.877
11:15:07|2.8761
11:15:09|2.8761
11:15:10|2.8761
11:15:11|2.879
11:15:11|2.879
11:15:13|2.8767
11:15:14|2.8767
11:15:14|2.8767
11:15:16|2.8767
11:15:16|2.8773
11:15:18|2.8759
11:15:19|2.8759
11:15:20|2.8792
11:15:21|2.8792
11:15:21|2.8792
11:15:22|2.8763
11:15:24|2.8758
11:15:25|2.8748
11:15:26|2.873
11:15:26|2.873
11:15:28|2.873
11:15:29|2.873
11:15:30|2.8713
11:15:31|2.8713
11:15:31|2.8713
11:15:32|2.87
11:15:34|2.87
11:15:34|2.8695
11:15:36|2.8676
11:15:36|2.869
11:15:37|2.8681
11:15:38|2.8681
11:15:39|2.8681
11:15:40|2.8681
11:15:42|2.8681
11:15:43|2.8645
11:15:44|2.8625
11:15:45|2.8652
11:15:46|2.8645
11:15:48|2.8654
11:15:50|2.8621
11:15:51|2.8606
11:15:52|2.86
11:15:53|2.8573
11:15:53|2.8573
11:15:55|2.8568
11:15:56|2.8604
11:15:57|2.8599
11:15:58|2.8581
11:15:59|2.8578
11:15:59|2.8578
11:16:01|2.8564
11:16:01|2.8598
11:16:02|2.8598
11:16:04|2.8566
11:16:05|2.859
11:16:06|2.8607
11:16:07|2.8616
11:16:08|2.8596
11:16:09|2.8635
11:16:10|2.8634
11:16:12|2.86
11:16:12|2.8574
11:16:14|2.8574
11:16:14|2.8589
11:16:15|2.8607
11:16:16|2.8607
11:16:17|2.8607
11:16:18|2.8571
11:16:19|2.8584
11:16:20|2.8583
11:16:21|2.8583
11:16:22|2.8583
11:16:24|2.8583
11:16:24|2.8583
11:16:25|2.858
11:16:26|2.858
11:16:27|2.858
11:16:28|2.8555
11:16:30|2.8555
11:16:30|2.855
11:16:31|2.855
11:16:32|2.8571
11:16:34|2.8542
11:16:34|2.8542
11:16:35|2.8542
11:16:36|2.8542
11:16:37|2.8547
11:16:38|2.8547
11:16:39|2.8535
11:16:41|2.8535
11:16:41|2.8565
11:16:42|2.8565
11:16:43|2.8542
11:16:44|2.8525
11:16:45|2.8525
11:16:46|2.8535
11:16:48|2.8569
11:16:49|2.8562
11:16:50|2.8562
11:16:51|2.8556
11:16:52|2.8556
11:16:54|2.8555
11:16:55|2.8564
11:16:56|2.8585
11:16:56|2.8585
11:16:58|2.8585
11:16:59|2.86
11:16:59|2.8573
11:17:01|2.8573
11:17:02|2.8619
11:17:03|2.8619
11:17:04|2.8637
11:17:06|2.864
11:17:06|2.8649
11:17:07|2.8649
11:17:08|2.8623
11:17:10|2.8631
11:17:11|2.8601
11:17:11|2.8598
11:17:12|2.8598
11:17:13|2.8624
11:17:14|2.8612
11:17:15|2.8612
11:17:16|2.8567
11:17:18|2.8567
11:17:19|2.8567
11:17:19|2.854
11:17:20|2.8549
11:17:22|2.8549
11:17:22|2.8525
11:17:24|2.8498
11:17:24|2.8503
11:17:25|2.8506
11:17:27|2.8506
11:17:28|2.8484
11:17:29|2.8466
11:17:29|2.8438
11:17:31|2.8453
11:17:31|2.8459
11:17:33|2.8468
11:17:34|2.8476
11:17:35|2.8475
11:17:35|2.846
11:17:37|2.8461
11:17:38|2.844
11:17:39|2.8491
11:17:39|2.8508
11:17:41|2.8508
11:17:42|2.8508
11:17:43|2.8528
11:17:44|2.8556
11:17:44|2.8564
11:17:45|2.8556
11:17:47|2.8549
11:17:48|2.8528
11:17:49|2.8528
11:17:51|2.8528
11:17:52|2.85
11:17:52|2.8497
11:17:54|2.8497
11:17:55|2.8497
11:17:56|2.8497
11:17:57|2.8497
11:17:58|2.8497
11:17:58|2.8475
11:17:59|2.8475
11:18:01|2.8459
11:18:01|2.8463
11:18:02|2.8463
11:18:03|2.8481
11:18:05|2.8507
11:18:05|2.8511
11:18:07|2.8497
11:18:07|2.8477
11:18:08|2.8477
11:18:09|2.8477
11:18:10|2.8481
11:18:11|2.8481
11:18:13|2.8481
11:18:13|2.8481
11:18:14|2.8481
11:18:16|2.8481
11:18:17|2.8481
11:18:17|2.8494
11:18:18|2.8489
11:18:19|2.8509
11:18:20|2.8509
11:18:21|2.8509
11:18:22|2.8513
11:18:23|2.8476
11:18:25|2.8479
11:18:25|2.8502
11:18:27|2.8557
11:18:27|2.8626
11:18:28|2.8579
11:18:29|2.8569
11:18:30|2.8568
11:18:31|2.857
11:18:33|2.8581
11:18:33|2.8592
11:18:34|2.8592
11:18:35|2.8592
11:18:36|2.8592
11:18:37|2.8593
11:18:39|2.8593
11:18:39|2.8574
11:18:40|2.8547
11:18:42|2.8526
11:18:43|2.8518
11:18:43|2.852
11:18:45|2.8516
11:18:45|2.8516
11:18:46|2.8508
11:18:48|2.8508
11:18:49|2.8508
11:18:51|2.8501
11:18:51|2.8501
11:18:53|2.8481
11:18:54|2.847
11:18:55|2.8472
11:18:57|2.8472
11:18:57|2.8472
11:18:59|2.8487
11:19:00|2.8487
11:19:01|2.8487
11:19:02|2.8487
11:19:03|2.8487
11:19:04|2.8487
11:19:05|2.8487
11:19:06|2.8487
11:19:07|2.8459
11:19:08|2.8449
11:19:09|2.8449
11:19:10|2.8446
11:19:11|2.844
11:19:12|2.844
11:19:13|2.8459
11:19:14|2.8454
11:19:15|2.8453
11:19:16|2.8453
11:19:17|2.8458
11:19:18|2.8454
11:19:19|2.8454
11:19:20|2.8467
11:19:21|2.8467
11:19:22|2.8482
11:19:23|2.8482
11:19:24|2.8487
11:19:25|2.8487
11:19:27|2.8487
11:19:28|2.8487
11:19:28|2.8487
11:19:30|2.8472
11:19:30|2.8463
11:19:31|2.8463
11:19:32|2.8463
11:19:33|2.8424
11:19:34|2.8414
11:19:35|2.8412
11:19:36|2.841
11:19:37|2.841
11:19:38|2.841
11:19:39|2.841
11:19:40|2.841
11:19:41|2.8467
11:19:42|2.8467
11:19:43|2.8464
11:19:45|2.8481
11:19:45|2.8487
11:19:46|2.8477
11:19:47|2.8517
11:19:49|2.8517
11:19:49|2.8528
11:19:51|2.8528
11:19:52|2.8534
11:19:53|2.8547
11:19:54|2.8529
11:19:56|2.85
11:19:57|2.85
11:19:58|2.8497
11:19:58|2.8497
11:20:00|2.8497
11:20:00|2.8481
11:20:02|2.8481
11:20:02|2.8481
11:20:03|2.8481
11:20:05|2.8507
11:20:06|2.8518
11:20:07|2.8536
11:20:08|2.8526
11:20:09|2.8505
11:20:10|2.8505
11:20:11|2.8505
11:20:12|2.8505
11:20:13|2.8473
11:20:15|2.8495
11:20:15|2.8515
11:20:16|2.8522
11:20:17|2.8528
11:20:19|2.8567
11:20:19|2.8527
11:20:21|2.8527
11:20:21|2.853
11:20:22|2.8501
11:20:23|2.8473
11:20:24|2.8521
11:20:25|2.8524
11:20:26|2.854
11:20:28|2.8548
11:20:28|2.8548
11:20:29|2.8553
11:20:30|2.8575
11:20:31|2.8592
11:20:32|2.8599
11:20:33|2.8605
11:20:34|2.8626
11:20:35|2.8626
11:20:36|2.8617
11:20:37|2.8617
11:20:38|2.8668
11:20:39|2.8665
11:20:40|2.8619
11:20:41|2.8651
11:20:42|2.8651
11:20:43|2.8651
11:20:44|2.8651
11:20:46|2.864
11:20:46|2.8641
11:20:47|2.8671
11:20:48|2.8671
11:20:49|2.8676
11:20:51|2.8667
11:20:52|2.8624
11:20:52|2.8624
11:20:53|2.8624
11:20:55|2.8652
11:20:56|2.8653
11:20:57|2.8653
11:20:58|2.8646
11:20:58|2.8643
11:21:00|2.865
11:21:01|2.865
11:21:02|2.865
11:21:03|2.865
11:21:04|2.8669
11:21:05|2.8668
11:21:06|2.8685
11:21:07|2.8685
11:21:08|2.8718
11:21:09|2.8701
11:21:10|2.8701
11:21:11|2.8723
11:21:12|2.8723
11:21:13|2.8712
11:21:14|2.8724
11:21:15|2.8728
11:21:16|2.8727
11:21:17|2.8709
11:21:18|2.8723
11:21:19|2.8728
11:21:21|2.8749
11:21:21|2.8749
11:21:22|2.8768
11:21:24|2.8768
11:21:24|2.8734
11:21:26|2.8734
11:21:26|2.8777
11:21:27|2.8775
11:21:28|2.8775
11:21:29|2.8774
11:21:31|2.8779
11:21:31|2.88
11:21:32|2.8793
11:21:33|2.8774
11:21:34|2.8774
11:21:35|2.8797
11:21:37|2.8797
11:21:38|2.8764
11:21:38|2.8771
11:21:39|2.8774
11:21:40|2.8738
11:21:41|2.873
11:21:42|2.8734
11:21:44|2.8731
11:21:44|2.8731
11:21:45|2.8731
11:21:47|2.8731
11:21:47|2.8755
11:21:48|2.8764
11:21:50|2.8766
11:21:50|2.8805
11:21:53|2.8796
11:21:54|2.8801
11:21:55|2.8806
11:21:56|2.8813
11:21:57|2.8815
11:21:58|2.8836
11:21:59|2.8847
11:21:59|2.8846
11:22:01|2.8877
11:22:02|2.8874
11:22:03|2.8899
11:22:04|2.8909
11:22:06|2.8915
11:22:06|2.8916
11:22:07|2.8903
11:22:09|2.8907
11:22:10|2.8906
11:22:11|2.89
11:22:12|2.8903
11:22:13|2.8903
11:22:14|2.891
11:22:14|2.891
11:22:15|2.8915
11:22:17|2.8903
11:22:18|2.8903
11:22:19|2.8915
11:22:19|2.8915
11:22:21|2.8907
11:22:22|2.891
11:22:23|2.891
11:22:24|2.8945
11:22:25|2.8913
11:22:25|2.8921
11:22:26|2.8911
11:22:28|2.8889
11:22:29|2.8903
11:22:30|2.8911
11:22:31|2.8919
11:22:32|2.892
11:22:33|2.8933
11:22:34|2.8914
11:22:35|2.8914
11:22:35|2.8912
11:22:37|2.8916
11:22:38|2.8915
11:22:38|2.8916
11:22:40|2.8897
11:22:41|2.8867
11:22:41|2.8889
11:22:43|2.8892
11:22:43|2.8892
11:22:44|2.8892
11:22:46|2.892
11:22:46|2.8916
11:22:48|2.8918
11:22:48|2.8917
11:22:49|2.8908
11:22:51|2.8903
11:22:52|2.8892
11:22:53|2.8949
11:22:55|2.8922
11:22:55|2.8913
11:22:56|2.892
11:22:57|2.8907
11:22:58|2.8921
11:23:00|2.8921
11:23:02|2.8908
11:23:02|2.8883
11:23:04|2.889
11:23:05|2.8879
11:23:07|2.8908
11:23:07|2.8914
11:23:09|2.8924
11:23:09|2.8913
11:23:10|2.8908
11:23:11|2.892
11:23:12|2.8896
11:23:14|2.8902
11:23:14|2.8893
11:23:15|2.8876
11:23:16|2.8879
11:23:17|2.8885
11:23:18|2.8905
11:23:19|2.8912
11:23:20|2.8912
11:23:22|2.8915
11:23:22|2.8924
11:23:23|2.8911
11:23:24|2.8902
11:23:26|2.8902
11:23:27|2.8902
11:23:28|2.8909
11:23:29|2.8914
11:23:29|2.8915
11:23:30|2.892
11:23:31|2.8926
11:23:32|2.8905
11:23:33|2.8905
11:23:35|2.8914
11:23:35|2.8914
11:23:36|2.8887
11:23:37|2.8887
11:23:39|2.8887
11:23:39|2.8874
11:23:40|2.8874
11:23:41|2.8874
11:23:42|2.8843
11:23:43|2.8822
11:23:44|2.8826
11:23:46|2.88
11:23:47|2.8813
11:23:47|2.8846
11:23:48|2.8823
11:23:49|2.8836
11:23:51|2.883
11:23:51|2.883
11:23:52|2.883
11:23:53|2.8861
11:23:55|2.8869
11:23:56|2.885
11:23:58|2.8839
11:23:59|2.8853
11:23:59|2.8845
11:24:01|2.8874
11:24:02|2.8863
11:24:03|2.8863
11:24:04|2.886
11:24:05|2.8875
11:24:06|2.8862
11:24:07|2.8848
11:24:08|2.8855
11:24:09|2.8855
11:24:10|2.8855
11:24:12|2.8919
11:24:12|2.8918
11:24:13|2.889
11:24:14|2.8913
11:24:15|2.8916
11:24:16|2.8914
11:24:18|2.8913
11:24:19|2.8875
11:24:19|2.8875
11:24:21|2.8834
11:24:21|2.8824
11:24:23|2.8836
11:24:23|2.885
11:24:24|2.8855
11:24:26|2.8855
11:24:26|2.8855
11:24:27|2.8838
11:24:28|2.8818
11:24:29|2.8818
11:24:30|2.8818
11:24:32|2.8808
11:24:33|2.8816
11:24:34|2.8835
11:24:35|2.8827
11:24:35|2.8825
11:24:37|2.8832
11:24:38|2.8836
11:24:39|2.8846
11:24:40|2.8856
11:24:41|2.884
11:24:42|2.8865
11:24:43|2.8871
11:24:43|2.8879
11:24:45|2.8881
11:24:46|2.8911
11:24:47|2.8901
11:24:48|2.8911
11:24:49|2.8914
11:24:49|2.8918
11:24:50|2.8902
11:24:52|2.889
11:24:53|2.8914
11:24:53|2.8902
11:24:55|2.8902
11:24:56|2.8902
11:24:57|2.8916
11:24:59|2.8938
11:25:00|2.8933
11:25:01|2.8908
11:25:02|2.8939
11:25:03|2.8893
11:25:04|2.8905
11:25:05|2.8902
11:25:06|2.8902
11:25:07|2.8902
11:25:08|2.8905
11:25:09|2.8914
11:25:10|2.8914
11:25:11|2.8901
11:25:12|2.89
11:25:13|2.8903
11:25:14|2.8903
11:25:15|2.8922
11:25:16|2.8914
11:25:17|2.8914
11:25:18|2.8888
11:25:19|2.884
11:25:20|2.884
11:25:21|2.8849
11:25:22|2.8849
11:25:23|2.8835
11:25:24|2.8835
11:25:25|2.881
11:25:26|2.881
11:25:27|2.881
11:25:29|2.8834
11:25:30|2.892
11:25:31|2.8899
11:25:32|2.8879
11:25:33|2.8926
11:25:34|2.8885
11:25:35|2.8885
11:25:36|2.8901
11:25:37|2.8861
11:25:38|2.8818
11:25:39|2.8818
11:25:40|2.8817
11:25:41|2.8817
11:25:42|2.8817
11:25:43|2.8851
11:25:44|2.884
11:25:45|2.8909
11:25:46|2.8935
11:25:47|2.8937
11:25:48|2.8937
11:25:49|2.892
11:25:50|2.892
11:25:51|2.8908
11:25:52|2.8908
11:25:53|2.892
11:25:54|2.892
11:25:55|2.8919
11:25:57|2.8963
11:25:58|2.8947
11:25:59|2.8947
11:26:00|2.8976
11:26:01|2.8976
11:26:02|2.8929
11:26:04|2.8917
11:26:04|2.8876
11:26:05|2.8905
11:26:06|2.8905
11:26:07|2.8905
11:26:08|2.8928
11:26:09|2.8917
11:26:10|2.8917
11:26:12|2.8916
11:26:12|2.8916
11:26:13|2.8917
11:26:15|2.8903
11:26:15|2.8903
11:26:16|2.8903
11:26:17|2.8903
11:26:18|2.8903
11:26:19|2.8904
11:26:21|2.8879
11:26:21|2.8878
11:26:22|2.8871
11:26:24|2.8876
11:26:25|2.8891
11:26:25|2.8891
11:26:26|2.8907
11:26:28|2.8907
11:26:28|2.8907
11:26:30|2.8941
11:26:30|2.8948
11:26:31|2.8958
11:26:32|2.8958
11:26:33|2.8926
11:26:35|2.8921
11:26:36|2.8921
11:26:37|2.8921
11:26:37|2.8921
11:26:38|2.895
11:26:39|2.895
11:26:41|2.895
11:26:42|2.8924
11:26:42|2.8935
11:26:43|2.8965
11:26:44|2.8965
11:26:45|2.8951
11:26:47|2.895
11:26:47|2.895
11:26:48|2.895
11:26:49|2.897
11:26:51|2.8995
11:26:51|2.8976
11:26:52|2.8993
11:26:54|2.8994
11:26:54|2.9008
11:26:55|2.8995
11:26:57|2.9013
11:26:58|2.9013
11:26:59|2.9013
11:27:01|2.9007
11:27:02|2.9033
11:27:03|2.9036
11:27:04|2.9014
11:27:04|2.9004
11:27:06|2.901
11:27:07|2.8982
11:27:07|2.8992
11:27:09|2.8961
11:27:10|2.9009
11:27:11|2.898
11:27:12|2.8963
11:27:13|2.8948
11:27:14|2.8987
11:27:15|2.8971
11:27:16|2.8973
11:27:17|2.896
11:27:17|2.9
11:27:19|2.9
11:27:20|2.9039
11:27:21|2.9072
11:27:22|2.9099
11:27:23|2.9083
11:27:23|2.9075
11:27:25|2.91
11:27:26|2.9099
11:27:27|2.9088
11:27:27|2.9075
11:27:29|2.9095
11:27:30|2.911
11:27:30|2.9122
11:27:32|2.9141
11:27:32|2.9166
11:27:34|2.9182
11:27:34|2.9186
11:27:36|2.9197
11:27:37|2.9198
11:27:38|2.9233
11:27:39|2.9198
11:27:40|2.9188
11:27:41|2.9221
11:27:42|2.923
11:27:43|2.923
11:27:44|2.9239
11:27:45|2.9194
11:27:46|2.9217
11:27:47|2.9227
11:27:48|2.924
11:27:50|2.9245
11:27:50|2.9256
11:27:52|2.928
11:27:53|2.9269
11:27:54|2.9271
11:27:54|2.9298
11:27:55|2.93
11:27:56|2.9299
11:27:57|2.9293
11:27:59|2.9308
11:28:00|2.9308
11:28:01|2.9344
11:28:02|2.9349
11:28:03|2.9344
11:28:04|2.9377
11:28:05|2.9406
11:28:07|2.9409
11:28:07|2.9412
11:28:08|2.9423
11:28:10|2.9376
11:28:10|2.9405
11:28:11|2.9371
11:28:12|2.9354
11:28:14|2.9357
11:28:14|2.9358
11:28:16|2.9359
11:28:16|2.9354
11:28:17|2.9402
11:28:18|2.9405
11:28:19|2.9396
11:28:20|2.9375
11:28:21|2.9405
11:28:23|2.9398
11:28:23|2.9417
11:28:24|2.9417
11:28:26|2.9416
11:28:26|2.9432
11:28:27|2.9417
11:28:29|2.9424
11:28:29|2.9447
11:28:30|2.9438
11:28:32|2.9421
11:28:32|2.9445
11:28:33|2.9408
11:28:34|2.9418
11:28:35|2.9386
11:28:36|2.9354
11:28:37|2.9357
11:28:38|2.936
11:28:40|2.9348
11:28:40|2.9378
11:28:41|2.9369
11:28:42|2.9383
11:28:44|2.9355
11:28:45|2.9341
11:28:45|2.9341
11:28:46|2.9346
11:28:47|2.935
11:28:48|2.935
11:28:49|2.9344
11:28:51|2.9361
11:28:51|2.934
11:28:53|2.9312
11:28:53|2.9314
11:28:54|2.9341
11:28:55|2.9353
11:28:56|2.9335
11:28:57|2.9317
11:28:59|2.9275
11:29:01|2.9212
11:29:01|2.9194
11:29:02|2.9191
11:29:03|2.9206
11:29:05|2.9216
11:29:05|2.9217
11:29:07|2.9228
11:29:08|2.9243
11:29:08|2.9248
11:29:10|2.9266
11:29:11|2.9263
11:29:12|2.9283
11:29:13|2.9278
11:29:14|2.926
11:29:16|2.9256
11:29:16|2.9246
11:29:17|2.9225
11:29:18|2.921
11:29:19|2.9246
11:29:20|2.9251
11:29:21|2.928
11:29:22|2.9255
11:29:24|2.926
11:29:24|2.9246
11:29:25|2.9261
11:29:27|2.9269
11:29:27|2.927
11:29:28|2.9312
11:29:29|2.9312
11:29:30|2.9341
11:29:31|2.936
11:29:32|2.9329
11:29:33|2.9355
11:29:34|2.9345
11:29:35|2.935
11:29:36|2.9312
11:29:37|2.9336
11:29:38|2.9336
11:29:40|2.9336
11:29:40|2.9336
11:29:42|2.9309
11:29:42|2.9309
11:29:43|2.9341
11:29:44|2.9341
11:29:45|2.9341
11:29:47|2.9342
11:29:48|2.9342
11:29:48|2.9342
11:29:49|2.9318
11:29:50|2.9338
11:29:51|2.9345
11:29:52|2.9355
11:29:53|2.9352
11:29:54|2.9352
11:29:55|2.9342
11:29:56|2.9343
11:29:57|2.935
11:29:59|2.9316
11:30:00|2.9332
11:30:01|2.9368
11:30:03|2.9378
11:30:04|2.9377
11:30:05|2.9372
11:30:06|2.9351
11:30:07|2.9366
11:30:08|2.9374
11:30:09|2.9376
11:30:11|2.9392
11:30:11|2.9397
11:30:12|2.9386
11:30:13|2.94
11:30:14|2.9413
11:30:15|2.9413
11:30:16|2.9413
11:30:18|2.9395
11:30:18|2.9395
11:30:19|2.9403
11:30:20|2.9411
11:30:22|2.938
11:30:22|2.939
11:30:24|2.9393
11:30:24|2.94
11:30:25|2.9389
11:30:26|2.9395
11:30:27|2.9402
11:30:28|2.9402
11:30:29|2.9402
11:30:30|2.9394
11:30:31|2.9392
11:30:32|2.936
11:30:33|2.9397
11:30:34|2.9397
11:30:35|2.9424
11:30:36|2.9416
11:30:37|2.9409
11:30:38|2.9389
11:30:39|2.9389
11:30:40|2.9372
11:30:41|2.9394
11:30:42|2.9382
11:30:44|2.9418
11:30:44|2.9404
11:30:45|2.9402
11:30:46|2.9403
11:30:47|2.9402
11:30:48|2.9413
11:30:49|2.9442
11:30:50|2.936
11:30:51|2.9358
11:30:52|2.9358
11:30:53|2.9358
11:30:54|2.9358
11:30:55|2.9355
11:30:56|2.933
11:30:57|2.9314
11:30:59|2.928
11:31:00|2.9269
11:31:02|2.9263
11:31:03|2.9273
11:31:04|2.9278
11:31:05|2.9307
11:31:06|2.9307
11:31:07|2.9301
11:31:08|2.9335
11:31:09|2.9335
11:31:10|2.9339
11:31:11|2.931
11:31:12|2.9308
11:31:13|2.9307
11:31:14|2.9311
11:31:15|2.9335
11:31:16|2.9307
11:31:17|2.9317
11:31:18|2.9317
11:31:19|2.932
11:31:20|2.932
11:31:21|2.9286
11:31:22|2.9271
11:31:23|2.9271
11:31:24|2.9272
11:31:25|2.9277
11:31:26|2.9271
11:31:27|2.928
11:31:28|2.9269
11:31:29|2.9286
11:31:30|2.9296
11:31:31|2.9311
11:31:33|2.9292
11:31:33|2.9291
11:31:34|2.9291
11:31:35|2.9286
11:31:36|2.9301
11:31:37|2.9301
11:31:39|2.931
11:31:39|2.9299
11:31:40|2.9299
11:31:42|2.9301
11:31:43|2.9301
11:31:43|2.9286
11:31:44|2.9319
11:31:46|2.9283
11:31:46|2.9286
11:31:48|2.9281
11:31:48|2.9281
11:31:49|2.9319
11:31:50|2.9263
11:31:51|2.9285
11:31:52|2.9285
11:31:53|2.9284
11:31:54|2.9284
11:31:55|2.9284
11:31:56|2.9284
11:31:57|2.9284
11:31:58|2.9318
11:31:59|2.9318
11:32:01|2.9337
11:32:02|2.9321
11:32:03|2.9296
11:32:04|2.93
11:32:05|2.93
11:32:06|2.9284
11:32:07|2.9284
11:32:08|2.9284
11:32:09|2.9284
11:32:10|2.9285
11:32:11|2.9284
11:32:12|2.9269
11:32:13|2.9266
11:32:14|2.9266
11:32:15|2.9266
11:32:16|2.9226
11:32:17|2.9223
11:32:18|2.9223
11:32:20|2.92
11:32:20|2.92
11:32:22|2.9156
11:32:23|2.9135
11:32:23|2.9146
11:32:24|2.9123
11:32:26|2.9123
11:32:27|2.9137
11:32:28|2.9101
11:32:29|2.9121
11:32:30|2.9116
11:32:30|2.9116
11:32:32|2.9101
11:32:32|2.9102
11:32:34|2.9101
11:32:35|2.9061
11:32:36|2.907
11:32:37|2.9088
11:32:38|2.91
11:32:39|2.9101
11:32:39|2.9108
11:32:41|2.9108
11:32:42|2.9117
11:32:42|2.9117
11:32:44|2.9115
11:32:45|2.9106
11:32:45|2.9115
11:32:46|2.9115
11:32:47|2.9115
11:32:48|2.9115
11:32:49|2.9085
11:32:51|2.9085
11:32:52|2.9084
11:32:52|2.9094
11:32:54|2.9096
11:32:55|2.9096
11:32:56|2.9093
11:32:57|2.9094
11:32:58|2.9094
11:32:59|2.9077
11:33:00|2.9077
11:33:01|2.9086
11:33:02|2.9096
11:33:03|2.9111
11:33:04|2.9111
11:33:05|2.9111
11:33:06|2.9075
11:33:07|2.9075
11:33:08|2.9077
11:33:09|2.9073
11:33:10|2.9088
11:33:11|2.9088
11:33:12|2.9088
11:33:13|2.9078
11:33:14|2.9079
11:33:15|2.9087
11:33:16|2.905
11:33:17|2.9062
11:33:18|2.9062
11:33:19|2.905
11:33:20|2.9082
11:33:21|2.9082
11:33:22|2.9082
11:33:23|2.9082
11:33:24|2.9082
11:33:25|2.9083
11:33:26|2.9088
11:33:27|2.9097
11:33:28|2.9107
11:33:29|2.913
11:33:30|2.9119
11:33:31|2.9136
11:33:32|2.9136
11:33:33|2.9136
11:33:34|2.9136
11:33:35|2.9118
11:33:36|2.9094
11:33:37|2.9108
11:33:38|2.9121
11:33:39|2.914
11:33:40|2.9143
11:33:41|2.9127
11:33:42|2.9114
11:33:43|2.9097
11:33:44|2.9088
11:33:45|2.9088
11:33:46|2.9099
11:33:47|2.9088
11:33:49|2.9067
11:33:50|2.9048
11:33:51|2.9048
11:33:51|2.9054
11:33:53|2.9052
11:33:53|2.9052
11:33:54|2.9067
11:33:55|2.9067
11:33:57|2.9097
11:33:58|2.9095
11:33:58|2.9103
11:34:00|2.9103
11:34:01|2.9186
11:34:02|2.9186
11:34:02|2.9181
11:34:03|2.92
11:34:04|2.92
11:34:07|2.92
11:34:07|2.92
11:34:09|2.9169
11:34:10|2.9169
11:34:11|2.9169
11:34:12|2.9169
11:34:12|2.9175
11:34:13|2.9175
11:34:14|2.9169
11:34:15|2.9169
11:34:17|2.9178
11:34:17|2.9178
11:34:18|2.9169
11:34:20|2.9165
11:34:21|2.9165
11:34:21|2.9148
11:34:22|2.9158
11:34:23|2.916
11:34:24|2.9154
11:34:26|2.9154
11:34:27|2.9154
11:34:27|2.918
11:34:28|2.918
11:34:29|2.918
11:34:30|2.918
11:34:32|2.918
11:34:32|2.918
11:34:33|2.919
11:34:34|2.9188
11:34:35|2.9195
11:34:36|2.918
11:34:37|2.918
11:34:38|2.919
11:34:39|2.919
11:34:40|2.9191
11:34:41|2.9209
11:34:43|2.9212
11:34:43|2.9215
11:34:45|2.9205
11:34:46|2.9205
11:34:47|2.9212
11:34:48|2.9212
11:34:50|2.9212
11:34:50|2.9214
11:34:51|2.9284
11:34:52|2.9272
11:34:53|2.9273
11:34:54|2.9278
11:34:55|2.93
11:34:56|2.9269
11:34:57|2.9272
11:34:58|2.9257
11:34:59|2.925
11:35:01|2.9269
11:35:01|2.9231
11:35:02|2.9221
11:35:04|2.9241
11:35:04|2.9243
11:35:05|2.9237
11:35:06|2.9247
11:35:08|2.9239
11:35:09|2.923
11:35:09|2.9226
11:35:10|2.9216
11:35:11|2.9219
11:35:13|2.9219
11:35:14|2.9204
11:35:15|2.9165
11:35:16|2.9187
11:35:17|2.9191
11:35:18|2.9189
11:35:19|2.9185
11:35:20|2.9185
11:35:21|2.9185
11:35:22|2.9226
11:35:23|2.9222
11:35:24|2.9252
11:35:25|2.9274
11:35:26|2.9255
11:35:27|2.9265
11:35:28|2.9265
11:35:29|2.9259
11:35:31|2.9244
11:35:32|2.9239
11:35:32|2.9277
11:35:33|2.9273
11:35:35|2.9273
11:35:35|2.9278
11:35:36|2.9278
11:35:37|2.9278
11:35:38|2.9278
11:35:39|2.9266
11:35:40|2.9266
11:35:42|2.9266
11:35:43|2.9255
11:35:44|2.9264
11:35:45|2.9264
11:35:46|2.9264
11:35:47|2.9206
11:35:47|2.9206
11:35:49|2.9209
11:35:49|2.9209
11:35:51|2.9209
11:35:51|2.9184
11:35:53|2.9203
11:35:54|2.9203
11:35:55|2.9179
11:35:56|2.9179
11:35:57|2.9187
11:35:58|2.9152
11:35:58|2.9152
11:36:00|2.9149
11:36:00|2.914
11:36:01|2.9151
11:36:03|2.9151
11:36:04|2.9139
11:36:05|2.9078
11:36:06|2.9056
11:36:07|2.9069
11:36:09|2.9042
11:36:10|2.9055
11:36:10|2.9041
11:36:11|2.9017
11:36:13|2.9035
11:36:13|2.9035
11:36:15|2.9029
11:36:16|2.9045
11:36:17|2.9045
11:36:18|2.9045
11:36:19|2.9045
11:36:20|2.9047
11:36:21|2.9053
11:36:22|2.9053
11:36:22|2.9054
11:36:24|2.9041
11:36:25|2.904
11:36:26|2.904
11:36:26|2.9023
11:36:27|2.9036
11:36:28|2.9036
11:36:30|2.9036
11:36:30|2.9036
11:36:32|2.9021
11:36:33|2.9044
11:36:34|2.9045
11:36:35|2.9029
11:36:36|2.9035
11:36:37|2.9054
11:36:37|2.9044
11:36:39|2.9044
11:36:40|2.9041
11:36:41|2.9033
11:36:42|2.9067
11:36:43|2.9063
11:36:44|2.9045
11:36:45|2.9048
11:36:46|2.9066
11:36:47|2.911
11:36:48|2.9026
11:36:49|2.9021
11:36:50|2.9021
11:36:51|2.9028
11:36:52|2.9037
11:36:53|2.9063
11:36:54|2.9035
11:36:55|2.9023
11:36:56|2.9032
11:36:57|2.9033
11:36:58|2.9033
11:37:00|2.9053
11:37:00|2.9053
11:37:02|2.9025
11:37:02|2.9041
11:37:03|2.9048
11:37:04|2.9036
11:37:05|2.9026
11:37:06|2.9026
11:37:08|2.9026
11:37:10|2.9024
11:37:10|2.9024
11:37:12|2.9024
11:37:14|2.9024
11:37:14|2.9006
11:37:16|2.9023
11:37:17|2.9004
11:37:17|2.9017
11:37:19|2.9013
11:37:19|2.9013
11:37:20|2.9013
11:37:21|2.9013
11:37:22|2.9024
11:37:24|2.901
11:37:24|2.901
11:37:25|2.901
11:37:27|2.901
11:37:28|2.9007
11:37:28|2.9016
11:37:30|2.9016
11:37:30|2.9008
11:37:32|2.8941
11:37:32|2.8949
11:37:33|2.8907
11:37:34|2.8931
11:37:35|2.8903
11:37:36|2.8929
11:37:37|2.8916
11:37:38|2.8916
11:37:40|2.892
11:37:40|2.892
11:37:41|2.8879
11:37:43|2.8865
11:37:43|2.8896
11:37:44|2.8896
11:37:45|2.8895
11:37:46|2.8898
11:37:47|2.8901
11:37:48|2.8911
11:37:49|2.8932
11:37:50|2.8917
11:37:51|2.8917
11:37:52|2.8917
11:37:54|2.8939
11:37:54|2.8924
11:37:55|2.8924
11:37:56|2.8936
11:37:57|2.8936
11:37:58|2.8948
11:37:59|2.8948
11:38:00|2.8923
11:38:01|2.8932
11:38:02|2.8932
11:38:04|2.8927
11:38:04|2.8915
11:38:05|2.8915
11:38:06|2.8902
11:38:07|2.8902
11:38:08|2.8906
11:38:09|2.8903
11:38:10|2.8921
11:38:12|2.8921
11:38:12|2.8911
11:38:13|2.8879
11:38:15|2.8872
11:38:16|2.8842
11:38:17|2.8869
11:38:17|2.8872
11:38:19|2.8883
11:38:20|2.8888
11:38:21|2.8878
11:38:21|2.8878
11:38:23|2.888
11:38:24|2.887
11:38:25|2.8892
11:38:26|2.8913
11:38:27|2.8899
11:38:28|2.8899
11:38:28|2.8874
11:38:30|2.8887
11:38:31|2.8887
11:38:32|2.8873
11:38:33|2.8889
11:38:34|2.8877
11:38:34|2.8877
11:38:36|2.8883
11:38:37|2.8864
11:38:37|2.8864
11:38:39|2.8887
11:38:39|2.8888
11:38:41|2.8931
11:38:42|2.8891
11:38:43|2.8897
11:38:43|2.8897
11:38:45|2.8903
11:38:46|2.8903
11:38:47|2.8895
11:38:48|2.8905
11:38:48|2.8895
11:38:49|2.8899
11:38:51|2.8918
11:38:52|2.894
11:38:53|2.8947
11:38:54|2.894
11:38:55|2.8935
11:38:56|2.8927
11:38:57|2.8927
11:38:58|2.8927
11:38:59|2.8955
11:39:00|2.8955
11:39:01|2.8968
11:39:02|2.9001
11:39:03|2.8993
11:39:04|2.8988
11:39:05|2.8988
11:39:06|2.8998
11:39:07|2.8998
11:39:08|2.9013
11:39:10|2.9021
11:39:11|2.9006
11:39:12|2.9019
11:39:13|2.9018
11:39:14|2.9008
11:39:15|2.9
11:39:16|2.9
11:39:17|2.8996
11:39:18|2.8996
11:39:19|2.8996
11:39:20|2.8996
11:39:21|2.8998
11:39:22|2.8998
11:39:23|2.8981
11:39:24|2.8981
11:39:25|2.8997
11:39:26|2.8997
11:39:27|2.8997
11:39:28|2.8997
11:39:30|2.8981
11:39:30|2.8979
11:39:31|2.8989
11:39:33|2.8989
11:39:33|2.8992
11:39:34|2.8992
11:39:35|2.8992
11:39:36|2.8973
11:39:37|2.8973
11:39:38|2.8961
11:39:39|2.8961
11:39:40|2.8978
11:39:41|2.8959
11:39:43|2.8982
11:39:43|2.8982
11:39:45|2.8982
11:39:45|2.8982
11:39:46|2.8982
11:39:47|2.9011
11:39:48|2.9011
11:39:49|2.9001
11:39:51|2.8982
11:39:51|2.8982
11:39:53|2.8996
11:39:54|2.8996
11:39:54|2.8997
11:39:55|2.8997
11:39:57|2.8997
11:39:58|2.8997
11:39:59|2.8997
11:40:00|2.8997
11:40:00|2.8997
11:40:01|2.8997
11:40:03|2.9005
11:40:03|2.8997
11:40:05|2.8997
11:40:06|2.8997
11:40:06|2.8997
11:40:07|2.9
11:40:09|2.9
11:40:11|2.8995
11:40:11|2.8995
11:40:13|2.9002
11:40:14|2.9025
11:40:15|2.9025
11:40:16|2.9024
11:40:16|2.9016
11:40:17|2.9013
11:40:18|2.9019
11:40:19|2.9019
11:40:20|2.9019
11:40:21|2.9025
11:40:23|2.9025
11:40:24|2.9025
11:40:25|2.9025
11:40:26|2.9025
11:40:26|2.8999
11:40:28|2.9003
11:40:29|2.9003
11:40:29|2.8988
11:40:30|2.9008
11:40:31|2.9008
11:40:33|2.9008
11:40:33|2.8991
11:40:34|2.8982
11:40:36|2.8992
11:40:36|2.8974
11:40:38|2.8974
11:40:39|2.897
11:40:40|2.8956
11:40:41|2.8956
11:40:42|2.8956
11:40:43|2.8927
11:40:43|2.8927
11:40:45|2.8927
11:40:46|2.8905
11:40:46|2.8889
11:40:48|2.8888
11:40:49|2.8888
11:40:49|2.8888
11:40:51|2.888
11:40:52|2.8888
11:40:52|2.889
11:40:54|2.8937
11:40:55|2.8979
11:40:56|2.8979
11:40:57|2.8979
11:40:58|2.8957
11:40:59|2.8958
11:41:00|2.895
11:41:01|2.8951
11:41:02|2.8951
11:41:03|2.8941
11:41:04|2.8941
11:41:05|2.8941
11:41:06|2.8915
11:41:07|2.8911
11:41:08|2.8911
11:41:09|2.8911
11:41:10|2.8939
11:41:11|2.8917
11:41:12|2.8922
11:41:13|2.8922
11:41:14|2.8922
11:41:15|2.8901
11:41:16|2.8921
11:41:17|2.8923
11:41:18|2.8906
11:41:19|2.8906
11:41:20|2.8906
11:41:21|2.8906
11:41:22|2.89
11:41:24|2.89
11:41:25|2.89
11:41:26|2.89
11:41:27|2.8869
11:41:28|2.8869
11:41:29|2.8869
11:41:31|2.8855
11:41:32|2.884
11:41:33|2.8847
11:41:34|2.8847
11:41:34|2.8847
11:41:36|2.8863
11:41:37|2.8866
11:41:37|2.8844
11:41:39|2.8853
11:41:40|2.8853
11:41:41|2.8853
11:41:42|2.8847
11:41:42|2.8861
11:41:44|2.8861
11:41:45|2.8882
11:41:46|2.8884
11:41:47|2.8888
11:41:48|2.8901
11:41:49|2.8901
11:41:50|2.8901
11:41:51|2.8888
11:41:51|2.8888
11:41:52|2.8925
11:41:54|2.8935
11:41:54|2.8871
11:41:56|2.888
11:41:56|2.8903
11:41:57|2.8916
11:41:59|2.8916
11:42:00|2.8945
11:42:01|2.8945
11:42:02|2.8945
11:42:03|2.8945
11:42:03|2.89
11:42:05|2.8905
11:42:05|2.8905
11:42:06|2.8889
11:42:08|2.8889
11:42:09|2.8882
11:42:10|2.8882
11:42:11|2.8879
11:42:12|2.8894
11:42:13|2.8894
11:42:15|2.889
11:42:15|2.8866
11:42:16|2.8866
11:42:18|2.8871
11:42:18|2.8871
11:42:20|2.8871
11:42:21|2.8871
11:42:22|2.8883
11:42:22|2.8851
11:42:23|2.8851
11:42:24|2.889
11:42:26|2.889
11:42:26|2.8882
11:42:27|2.8868
11:42:28|2.8868
11:42:30|2.885
11:42:31|2.885
11:42:32|2.8858
11:42:33|2.8858
11:42:34|2.8834
11:42:34|2.8847
11:42:35|2.8834
11:42:36|2.8834
11:42:38|2.8834
11:42:38|2.8821
11:42:39|2.8821
11:42:40|2.8821
11:42:42|2.8842
11:42:42|2.8868
11:42:43|2.885
11:42:44|2.885
11:42:46|2.885
11:42:47|2.885
11:42:48|2.8849
11:42:49|2.8849
11:42:50|2.8849
11:42:51|2.885
11:42:52|2.8856
11:42:53|2.8812
11:42:54|2.8811
11:42:55|2.8811
11:42:56|2.8829
11:42:56|2.8829
11:42:58|2.8832
11:42:59|2.883
11:43:00|2.883
11:43:00|2.883
11:43:02|2.883
11:43:02|2.8811
11:43:03|2.8837
11:43:04|2.8824
11:43:06|2.8838
11:43:06|2.8838
11:43:07|2.885
11:43:09|2.885
11:43:10|2.885
11:43:10|2.885
11:43:11|2.8836
11:43:13|2.8836
11:43:15|2.8838
11:43:15|2.8844
11:43:16|2.8844
11:43:18|2.8844
11:43:19|2.8839
11:43:20|2.8849
11:43:22|2.8863
11:43:23|2.8863
11:43:23|2.8863
11:43:24|2.8832
11:43:26|2.8821
11:43:26|2.8805
11:43:27|2.8801
11:43:28|2.8829
11:43:29|2.88
11:43:30|2.8819
11:43:32|2.8809
11:43:32|2.8809
11:43:34|2.8807
11:43:36|2.882
11:43:36|2.8821
11:43:38|2.8811
11:43:38|2.8822
11:43:39|2.8809
11:43:41|2.8809
11:43:41|2.8822
11:43:42|2.882
11:43:43|2.882
11:43:44|2.882
11:43:45|2.8817
11:43:46|2.8802
11:43:47|2.88
11:43:48|2.88
11:43:49|2.8806
11:43:50|2.8806
11:43:51|2.8806
11:43:52|2.8807
11:43:53|2.8807
11:43:55|2.88
11:43:56|2.8801
11:43:56|2.8814
11:43:57|2.8827
11:43:59|2.8807
11:43:59|2.8807
11:44:01|2.8807
11:44:02|2.88
11:44:03|2.88
11:44:03|2.88
11:44:05|2.8805
11:44:06|2.8805
11:44:07|2.8812
11:44:08|2.8812
11:44:09|2.88
11:44:10|2.8806
11:44:11|2.8806
11:44:12|2.882
11:44:13|2.882
11:44:14|2.8817
11:44:15|2.8817
11:44:16|2.8805
11:44:18|2.8827
11:44:18|2.8801
11:44:20|2.8801
11:44:21|2.8801
11:44:21|2.8801
11:44:23|2.8816
11:44:24|2.8812
11:44:24|2.8812
11:44:25|2.8813
11:44:27|2.8813
11:44:27|2.8804
11:44:28|2.8804
11:44:29|2.8804
11:44:31|2.8804
11:44:32|2.8798
11:44:32|2.8795
11:44:34|2.8819
11:44:35|2.8819
11:44:36|2.8819
11:44:37|2.8812
11:44:38|2.8828
11:44:39|2.8819
11:44:40|2.8819
11:44:41|2.8866
11:44:42|2.8858
11:44:43|2.8861
11:44:44|2.888
11:44:45|2.8852
11:44:46|2.8852
11:44:47|2.8852
11:44:48|2.8852
11:44:49|2.8852
11:44:50|2.8864
11:44:51|2.8859
11:44:52|2.8868
11:44:53|2.8851
11:44:54|2.8851
11:44:55|2.8851
11:44:56|2.8851
11:44:57|2.8845
11:44:58|2.8851
11:45:00|2.8851
11:45:01|2.8851
11:45:01|2.8851
11:45:02|2.8851
11:45:03|2.8851
11:45:04|2.8851
11:45:05|2.884
11:45:06|2.8824
11:45:07|2.8813
11:45:08|2.8814
11:45:09|2.8797
11:45:11|2.8797
11:45:11|2.8797
11:45:12|2.8866
11:45:13|2.8863
11:45:14|2.8862
11:45:15|2.8835
11:45:16|2.885
11:45:18|2.8833
11:45:19|2.8833
11:45:20|2.8833
11:45:21|2.8833
11:45:22|2.8835
11:45:23|2.8835
11:45:24|2.8835
11:45:25|2.885
11:45:26|2.8854
11:45:27|2.8854
11:45:28|2.8854
11:45:29|2.8881
11:45:30|2.8881
11:45:31|2.8881
11:45:32|2.8881
11:45:33|2.8881
11:45:34|2.8881
11:45:35|2.8855
11:45:36|2.8855
11:45:38|2.8874
11:45:39|2.8901
11:45:40|2.8901
11:45:40|2.8908
11:45:42|2.8916
11:45:42|2.8928
11:45:43|2.8928
11:45:45|2.8932
11:45:45|2.895
11:45:47|2.8958
11:45:47|2.8979
11:45:48|2.8963
11:45:49|2.8963
11:45:50|2.8958
11:45:52|2.8958
11:45:52|2.8958
11:45:53|2.8958
11:45:54|2.8958
11:45:56|2.8952
11:45:56|2.8942
11:45:57|2.8942
11:45:58|2.8951
11:45:59|2.8951
11:46:00|2.8948
11:46:01|2.8936
11:46:02|2.8946
11:46:03|2.893
11:46:04|2.8929
11:46:05|2.8918
11:46:06|2.8918
11:46:07|2.8892
11:46:08|2.8892
11:46:09|2.8892
11:46:10|2.8892
11:46:11|2.8892
11:46:12|2.8892
11:46:14|2.8892
11:46:15|2.8877
11:46:16|2.8879
11:46:17|2.8879
11:46:18|2.8862
11:46:19|2.8862
11:46:20|2.8862
11:46:21|2.8862
11:46:22|2.8862
11:46:23|2.8862
11:46:24|2.8862
11:46:25|2.8855
11:46:26|2.8835
11:46:27|2.8835
11:46:28|2.8832
11:46:29|2.8836
11:46:31|2.8832
11:46:31|2.8832
11:46:33|2.8832
11:46:33|2.8832
11:46:35|2.8832
11:46:35|2.8832
11:46:36|2.8847
11:46:37|2.8851
11:46:38|2.8867
11:46:40|2.8867
11:46:40|2.8889
11:46:42|2.8892
11:46:42|2.8892
11:46:44|2.8886
11:46:44|2.8865
11:46:46|2.8858
11:46:47|2.8852
11:46:47|2.8857
11:46:48|2.8846
11:46:49|2.8846
11:46:51|2.8865
11:46:51|2.8865
11:46:52|2.8865
11:46:54|2.8871
11:46:54|2.8871
11:46:56|2.8865
11:46:57|2.8851
11:46:57|2.8851
11:46:59|2.8849
11:46:59|2.8849
11:47:00|2.8849
11:47:01|2.8879
11:47:02|2.8879
11:47:03|2.8858
11:47:04|2.8858
11:47:06|2.882
11:47:06|2.8814
11:47:07|2.8818
11:47:08|2.8818
11:47:10|2.8803
11:47:10|2.8795
11:47:11|2.8796
11:47:13|2.8796
11:47:13|2.8796
11:47:15|2.8797
11:47:16|2.8795
11:47:17|2.8795
11:47:18|2.8795
11:47:19|2.8795
11:47:20|2.8795
11:47:21|2.8762
11:47:23|2.875
11:47:24|2.8762
11:47:24|2.8741
11:47:26|2.8732
11:47:26|2.8704
11:47:27|2.8705
11:47:28|2.8708
11:47:29|2.8694
11:47:30|2.8676
11:47:31|2.8692
11:47:32|2.8675
11:47:34|2.8666
11:47:34|2.8683
11:47:36|2.8716
11:47:36|2.8719
11:47:37|2.871
11:47:38|2.871
11:47:39|2.8699
11:47:41|2.8693
11:47:41|2.8691
11:47:42|2.8691
11:47:44|2.8671
11:47:44|2.8671
11:47:45|2.8671
11:47:46|2.8671
11:47:47|2.8671
11:47:49|2.8671
11:47:50|2.8671
11:47:51|2.8671
11:47:52|2.8691
11:47:53|2.8685
11:47:54|2.8666
11:47:55|2.8675
11:47:56|2.8708
11:47:57|2.8706
11:47:58|2.8696
11:47:59|2.8694
11:48:00|2.8694
11:48:01|2.8693
11:48:02|2.8693
11:48:03|2.8694
11:48:04|2.8694
11:48:05|2.8694
11:48:06|2.8694
11:48:07|2.8726
11:48:08|2.8726
11:48:09|2.8726
11:48:11|2.8705
11:48:11|2.873
11:48:12|2.872
11:48:13|2.8696
11:48:15|2.8696
11:48:15|2.8701
11:48:16|2.8701
11:48:18|2.8667
11:48:19|2.8663
11:48:19|2.8647
11:48:21|2.8649
11:48:22|2.863
11:48:23|2.863
11:48:24|2.8636
11:48:25|2.8651
11:48:26|2.868
11:48:27|2.8689
11:48:28|2.8689
11:48:29|2.8689
11:48:30|2.87
11:48:31|2.8688
11:48:32|2.87
11:48:33|2.8707
11:48:34|2.8719
11:48:35|2.87
11:48:36|2.8701
11:48:37|2.8701
11:48:38|2.8691
11:48:39|2.8674
11:48:40|2.8657
11:48:41|2.8657
11:48:42|2.8661
11:48:43|2.8657
11:48:44|2.8636
11:48:45|2.8643
11:48:47|2.8648
11:48:47|2.8636
11:48:48|2.8667
11:48:49|2.8676
11:48:51|2.8686
11:48:51|2.8674
11:48:52|2.8658
11:48:54|2.8658
11:48:54|2.8658
11:48:56|2.8607
11:48:56|2.8613
11:48:57|2.8599
11:48:58|2.8605
11:48:59|2.8605
11:49:01|2.8605
11:49:01|2.8596
11:49:03|2.8606
11:49:03|2.8606
11:49:04|2.8606
11:49:05|2.8604
11:49:06|2.8618
11:49:07|2.8619
11:49:09|2.8648
11:49:09|2.8648
11:49:11|2.8648
11:49:12|2.8648
11:49:13|2.8645
11:49:14|2.8654
11:49:14|2.8629
11:49:16|2.8624
11:49:16|2.861
11:49:17|2.861
11:49:20|2.8601
11:49:21|2.8601
11:49:22|2.8601
11:49:23|2.8601
11:49:24|2.86
11:49:25|2.86
11:49:26|2.86
11:49:27|2.86
11:49:28|2.86
11:49:29|2.859
11:49:30|2.8582
11:49:31|2.8582
11:49:32|2.859
11:49:33|2.859
11:49:34|2.859
11:49:36|2.8573
11:49:37|2.8584
11:49:38|2.8584
11:49:39|2.8584
11:49:39|2.8587
11:49:41|2.8587
11:49:42|2.8573
11:49:43|2.8539
11:49:44|2.8527
11:49:45|2.8529
11:49:46|2.8532
11:49:46|2.8531
11:49:47|2.8542
11:49:49|2.8542
11:49:50|2.8531
11:49:51|2.8537
11:49:52|2.8536
11:49:53|2.8536
11:49:54|2.8535
11:49:55|2.8535
11:49:55|2.8535
11:49:57|2.8535
11:49:57|2.8535
11:49:58|2.8529
11:50:00|2.8533
11:50:00|2.8554
11:50:02|2.8554
11:50:02|2.8574
11:50:04|2.8574
11:50:04|2.8566
11:50:06|2.8592
11:50:06|2.8601
11:50:08|2.8612
11:50:08|2.8619
11:50:09|2.8619
11:50:11|2.8614
11:50:12|2.8627
11:50:13|2.8637
11:50:14|2.8638
11:50:15|2.8638
11:50:16|2.8638
11:50:17|2.8609
11:50:18|2.8592
11:50:19|2.8593
11:50:21|2.8592
11:50:22|2.8592
11:50:23|2.857
11:50:24|2.8557
11:50:25|2.8556
11:50:26|2.8563
11:50:27|2.8542
11:50:28|2.8542
11:50:30|2.8542
11:50:30|2.8542
11:50:31|2.8542
11:50:33|2.855
11:50:34|2.855
11:50:35|2.8544
11:50:36|2.855
11:50:37|2.8551
11:50:38|2.8551
11:50:39|2.8541
11:50:40|2.8533
11:50:41|2.852
11:50:42|2.852
11:50:43|2.852
11:50:44|2.852
11:50:45|2.8537
11:50:46|2.8537
11:50:47|2.8537
11:50:48|2.8525
11:50:49|2.8525
11:50:50|2.8525
11:50:51|2.853
11:50:52|2.853
11:50:53|2.8522
11:50:54|2.8527
11:50:55|2.8527
11:50:56|2.8527
11:50:57|2.8527
11:50:58|2.8527
11:50:59|2.8541
11:51:00|2.8541
11:51:01|2.8541
11:51:02|2.8591
11:51:03|2.8571
11:51:04|2.8571
11:51:05|2.8576
11:51:06|2.8548
11:51:07|2.8538
11:51:08|2.8561
11:51:09|2.8557
11:51:10|2.8557
11:51:11|2.8557
11:51:12|2.8558
11:51:13|2.8555
11:51:14|2.8555
11:51:15|2.8552
11:51:16|2.8555
11:51:17|2.8561
11:51:18|2.8561
11:51:19|2.8561
11:51:20|2.8561
11:51:22|2.8518
11:51:23|2.8501
11:51:24|2.8513
11:51:25|2.8513
11:51:26|2.8513
11:51:27|2.8513
11:51:28|2.8513
11:51:29|2.851
11:51:30|2.851
11:51:31|2.8555
11:51:32|2.8553
11:51:33|2.8553
11:51:34|2.8541
11:51:35|2.8541
11:51:37|2.8541
11:51:37|2.8541
11:51:38|2.8541
11:51:39|2.8541
11:51:40|2.8553
11:51:42|2.8553
11:51:43|2.8559
11:51:44|2.8559
11:51:45|2.8559
11:51:46|2.8559
11:51:47|2.8559
11:51:48|2.8559
11:51:49|2.8559
11:51:50|2.8562
11:51:51|2.8565
11:51:52|2.8553
11:51:53|2.8553
11:51:54|2.8553
11:51:55|2.8553
11:51:56|2.8553
11:51:57|2.8526
11:51:58|2.8555
11:51:59|2.8549
11:52:00|2.8531
11:52:01|2.8533
11:52:02|2.8534
11:52:03|2.8534
11:52:04|2.8521
11:52:05|2.8529
11:52:06|2.8529
11:52:07|2.8528
11:52:08|2.8518
11:52:09|2.8471
11:52:10|2.8471
11:52:11|2.8484
11:52:12|2.8498
11:52:13|2.8496
11:52:14|2.8496
11:52:16|2.8457
11:52:16|2.846
11:52:17|2.8465
11:52:18|2.8465
11:52:20|2.8497
11:52:20|2.848
11:52:22|2.848
11:52:23|2.8513
11:52:24|2.8498
11:52:25|2.8489
11:52:26|2.8507
11:52:27|2.8494
11:52:28|2.8485
11:52:29|2.8485
11:52:30|2.8485
11:52:31|2.8485
11:52:32|2.8482
11:52:33|2.847
11:52:34|2.847
11:52:35|2.847
11:52:36|2.8465
11:52:37|2.8465
11:52:38|2.8478
11:52:39|2.8469
11:52:40|2.8469
11:52:41|2.8466
11:52:42|2.8466
11:52:43|2.8467
11:52:44|2.848
11:52:45|2.847
11:52:46|2.847
11:52:47|2.847
11:52:48|2.847
11:52:49|2.8477
11:52:50|2.8464
11:52:51|2.8464
11:52:52|2.8492
11:52:53|2.8492
11:52:54|2.8492
11:52:55|2.8474
11:52:56|2.8474
11:52:57|2.8474
11:52:59|2.8475
11:53:00|2.8475
11:53:01|2.8463
11:53:01|2.8447
11:53:03|2.8447
11:53:03|2.8408
11:53:04|2.8419
11:53:06|2.8428
11:53:07|2.8415
11:53:07|2.8438
11:53:09|2.8438
11:53:10|2.8416
11:53:10|2.8436
11:53:11|2.8427
11:53:13|2.8437
11:53:14|2.8424
11:53:15|2.8424
11:53:15|2.8426
11:53:17|2.8426
11:53:17|2.8391
11:53:18|2.8397
11:53:19|2.8397
11:53:21|2.8403
11:53:21|2.8403
11:53:24|2.8415
11:53:25|2.8403
11:53:26|2.8403
11:53:27|2.8435
11:53:28|2.8423
11:53:29|2.8423
11:53:30|2.8418
11:53:31|2.8415
11:53:32|2.8415
11:53:34|2.8415
11:53:35|2.8418
11:53:35|2.8362
11:53:36|2.8388
11:53:37|2.8397
11:53:38|2.84
11:53:40|2.84
11:53:41|2.8414
11:53:42|2.8414
11:53:43|2.8387
11:53:43|2.8402
11:53:44|2.838
11:53:45|2.8391
11:53:47|2.8424
11:53:48|2.8449
11:53:48|2.8441
11:53:49|2.8441
11:53:50|2.8468
11:53:52|2.8474
11:53:53|2.8469
11:53:54|2.8473
11:53:55|2.8473
11:53:56|2.8473
11:53:57|2.8473
11:53:57|2.8439
11:53:59|2.8448
11:54:00|2.8448
11:54:01|2.8448
11:54:02|2.8448
11:54:03|2.8441
11:54:04|2.8435
11:54:05|2.8434
11:54:06|2.8431
11:54:07|2.8424
11:54:08|2.8422
11:54:09|2.8466
11:54:10|2.8468
11:54:11|2.8468
11:54:12|2.8441
11:54:13|2.8441
11:54:14|2.8466
11:54:15|2.8496
11:54:16|2.8496
11:54:17|2.8496
11:54:18|2.8496
11:54:19|2.8496
11:54:20|2.8496
11:54:21|2.8496
11:54:22|2.8503
11:54:23|2.8503
11:54:24|2.8503
11:54:25|2.8503
11:54:27|2.8503
11:54:28|2.8489
11:54:28|2.8477
11:54:29|2.848
11:54:30|2.848
11:54:31|2.848
11:54:32|2.848
11:54:35|2.848
11:54:36|2.8503
11:54:37|2.8503
11:54:37|2.8486
11:54:39|2.8525
11:54:40|2.8535
11:54:41|2.8535
11:54:42|2.8543
11:54:43|2.8539
11:54:44|2.8539
11:54:44|2.8539
11:54:46|2.8539
11:54:47|2.8539
11:54:47|2.8539
11:54:49|2.8539
11:54:50|2.8539
11:54:51|2.8539
11:54:52|2.8539
11:54:53|2.8539
11:54:54|2.8515
11:54:55|2.8523
11:54:56|2.8514
11:54:57|2.8514
11:54:58|2.848
11:54:59|2.8517
11:55:00|2.8517
11:55:01|2.8531
11:55:02|2.8511
11:55:03|2.8484
11:55:04|2.8502
11:55:05|2.8514
11:55:06|2.8499
11:55:07|2.8474
11:55:08|2.849
11:55:09|2.8495
11:55:10|2.8495
11:55:11|2.8489
11:55:12|2.8489
11:55:13|2.8504
11:55:14|2.8492
11:55:15|2.8492
11:55:16|2.851
11:55:17|2.851
11:55:18|2.851
11:55:19|2.8504
11:55:20|2.8504
11:55:21|2.8504
11:55:22|2.8504
11:55:23|2.8504
11:55:24|2.8504
11:55:25|2.8462
11:55:26|2.8469
11:55:27|2.8477
11:55:29|2.8495
11:55:30|2.8495
11:55:30|2.8495
11:55:31|2.8475
11:55:33|2.8472
11:55:33|2.8472
11:55:34|2.8461
11:55:35|2.8461
11:55:36|2.8461
11:55:38|2.8461
11:55:39|2.8461
11:55:40|2.8501
11:55:41|2.8501
11:55:42|2.8501
11:55:44|2.8479
11:55:45|2.8479
11:55:45|2.8479
11:55:47|2.8465
11:55:47|2.8464
11:55:48|2.8472
11:55:50|2.847
11:55:51|2.8445
11:55:52|2.8445
11:55:52|2.8445
11:55:54|2.8446
11:55:54|2.8446
11:55:55|2.8443
11:55:56|2.8443
11:55:57|2.8443
11:55:58|2.8443
11:56:00|2.8452
11:56:00|2.8452
11:56:02|2.8464
11:56:03|2.8464
11:56:04|2.8473
11:56:04|2.8466
11:56:05|2.8466
11:56:06|2.8472
11:56:07|2.8472
11:56:09|2.8473
11:56:10|2.8499
11:56:11|2.8499
11:56:11|2.85
11:56:12|2.85
11:56:14|2.85
11:56:14|2.8455
11:56:15|2.8488
11:56:17|2.8488
11:56:18|2.8488
11:56:19|2.8488
11:56:19|2.8488
11:56:21|2.8474
11:56:22|2.8481
11:56:23|2.8481
11:56:24|2.848
11:56:25|2.8476
11:56:26|2.8482
11:56:27|2.8477
11:56:28|2.8477
11:56:29|2.8477
11:56:30|2.8481
11:56:31|2.8481
11:56:32|2.8481
11:56:33|2.8481
11:56:35|2.8481
11:56:36|2.8481
11:56:37|2.8481
11:56:37|2.8481
11:56:39|2.8481
11:56:40|2.8481
11:56:41|2.8481
11:56:42|2.8481
11:56:43|2.848
11:56:44|2.848
11:56:45|2.848
11:56:46|2.848
11:56:47|2.848
11:56:48|2.8472
11:56:49|2.8472
11:56:51|2.8472
11:56:52|2.8475
11:56:53|2.8478
11:56:53|2.8478
11:56:54|2.8478
11:56:56|2.8478
11:56:57|2.8478
11:56:57|2.8487
11:56:58|2.8487
11:57:00|2.8487
11:57:01|2.8487
11:57:02|2.847
11:57:02|2.847
11:57:03|2.847
11:57:05|2.8462
11:57:06|2.8474
11:57:07|2.8474
11:57:08|2.8474
11:57:09|2.8474
11:57:09|2.8474
11:57:11|2.8474
11:57:11|2.8495
11:57:13|2.8493
11:57:14|2.85
11:57:15|2.8476
11:57:15|2.8476
11:57:16|2.8476
11:57:17|2.8476
11:57:18|2.8476
11:57:19|2.8476
11:57:20|2.8476
11:57:21|2.8476
11:57:23|2.8489
11:57:24|2.8489
11:57:25|2.8489
11:57:26|2.8489
11:57:28|2.8489
11:57:29|2.8474
11:57:30|2.8474
11:57:30|2.8474
11:57:32|2.8474
11:57:32|2.8474
11:57:33|2.847
11:57:34|2.8471
11:57:36|2.8471
11:57:37|2.8471
11:57:38|2.8471
11:57:39|2.8471
11:57:40|2.8471
11:57:41|2.8471
11:57:41|2.8471
11:57:43|2.8471
11:57:43|2.8455
11:57:45|2.8455
11:57:46|2.846
11:57:46|2.846
11:57:49|2.846
11:57:50|2.846
11:57:50|2.8464
11:57:52|2.8464
11:57:52|2.8464
11:57:54|2.8464
11:57:54|2.8464
11:57:55|2.8461
11:57:57|2.8461
11:57:57|2.8461
11:57:58|2.8461
11:58:00|2.8461
11:58:00|2.846
11:58:02|2.8491
11:58:02|2.8495
11:58:04|2.8495
11:58:04|2.8495
11:58:06|2.849
11:58:06|2.849
11:58:07|2.849
11:58:08|2.849
11:58:10|2.849
11:58:10|2.849
11:58:12|2.8501
11:58:13|2.8501
11:58:14|2.8501
11:58:15|2.8501
11:58:15|2.8516
11:58:16|2.8519
11:58:17|2.8519
11:58:18|2.8511
11:58:20|2.8511
11:58:20|2.8523
11:58:22|2.8523
11:58:22|2.8523
11:58:24|2.8532
11:58:25|2.8523
11:58:26|2.8533
11:58:26|2.8524
11:58:29|2.8524
11:58:30|2.8527
11:58:31|2.8532
11:58:32|2.8525
11:58:33|2.8536
11:58:34|2.8537
11:58:35|2.8526
11:58:36|2.8529
11:58:37|2.8528
11:58:38|2.8527
11:58:39|2.8528
11:58:40|2.8552
11:58:41|2.8576
11:58:42|2.8558
11:58:43|2.8561
11:58:44|2.8562
11:58:45|2.8562
11:58:46|2.854
11:58:47|2.8551
11:58:48|2.8554
11:58:49|2.8561
11:58:50|2.8566
11:58:51|2.8563
11:58:52|2.8561
11:58:53|2.8567
11:58:54|2.8567
11:58:55|2.8563
11:58:56|2.8563
11:58:57|2.8563
11:58:58|2.8563
11:58:59|2.8577
11:59:00|2.8577
11:59:01|2.8577
11:59:02|2.8584
11:59:03|2.858
11:59:04|2.858
11:59:05|2.858
11:59:06|2.858
11:59:07|2.8562
11:59:08|2.8545
11:59:09|2.8545
11:59:10|2.8545
11:59:11|2.8545
11:59:12|2.8545
11:59:13|2.8545
11:59:14|2.8545
11:59:15|2.8545
11:59:16|2.8545
11:59:17|2.8545
11:59:18|2.8545
11:59:19|2.8543
11:59:20|2.8543
11:59:21|2.8543
11:59:22|2.8543
11:59:23|2.8529
11:59:24|2.8529
11:59:25|2.8529
11:59:26|2.8544
11:59:27|2.8544
11:59:29|2.8533
11:59:30|2.8533
11:59:31|2.8533
11:59:33|2.8529
11:59:33|2.8529
11:59:35|2.8529
11:59:35|2.8529
11:59:37|2.8529
11:59:38|2.8529
11:59:40|2.8532
11:59:41|2.8532
11:59:42|2.8532
11:59:43|2.8529
11:59:44|2.8529
11:59:44|2.8529
11:59:45|2.8532
11:59:46|2.8532
11:59:48|2.8527
11:59:48|2.8521
11:59:50|2.8521
11:59:51|2.8528
11:59:52|2.8515
11:59:52|2.8515
11:59:54|2.8515
11:59:55|2.8515
11:59:56|2.8515
11:59:56|2.8515
11:59:58|2.8503
11:59:59|2.8495
12:00:00|2.8495
12:00:01|2.8495
12:00:02|2.8489
12:00:03|2.848
12:00:04|2.848
12:00:05|2.848
12:00:06|2.8474
12:00:07|2.8461
12:00:08|2.8443
12:00:10|2.8429
12:00:10|2.8425
12:00:11|2.8412
12:00:13|2.8404
12:00:13|2.8427
12:00:14|2.8423
12:00:15|2.8423
12:00:17|2.8406
12:00:17|2.8413
12:00:18|2.8403
12:00:19|2.84
12:00:20|2.84
12:00:21|2.8389
12:00:22|2.8383
12:00:24|2.8378
12:00:25|2.8403
12:00:25|2.8413
12:00:26|2.841
12:00:27|2.8413
12:00:29|2.8413
12:00:30|2.8429
12:00:31|2.8426
12:00:32|2.8428
12:00:34|2.8424
12:00:35|2.8438
12:00:36|2.8438
12:00:37|2.8438
12:00:37|2.8438
12:00:39|2.8438
12:00:40|2.8438
12:00:41|2.8416
12:00:41|2.8421
12:00:43|2.8422
12:00:43|2.8418
12:00:45|2.8428
12:00:46|2.8428
12:00:46|2.8428
12:00:48|2.8419
12:00:48|2.8419
12:00:50|2.8419
12:00:51|2.8419
12:00:52|2.8393
12:00:53|2.8408
12:00:53|2.8408
12:00:54|2.8415
12:00:56|2.8415
12:00:57|2.8415
12:00:57|2.8415
12:00:58|2.8415
12:00:59|2.8415
12:01:00|2.8415
12:01:02|2.8415
12:01:02|2.8409
12:01:04|2.8416
12:01:04|2.8416
12:01:06|2.8415
12:01:08|2.8415
12:01:09|2.8422
12:01:09|2.8422
12:01:10|2.8421
12:01:11|2.8421
12:01:13|2.8457
12:01:13|2.8457
12:01:14|2.8442
12:01:15|2.8442
12:01:16|2.8442
12:01:18|2.8442
12:01:19|2.8442
12:01:19|2.8442
12:01:20|2.8466
12:01:21|2.8456
12:01:22|2.8456
12:01:23|2.8456
12:01:25|2.8457
12:01:25|2.8457
12:01:26|2.8457
12:01:28|2.8457
12:01:29|2.848
12:01:29|2.848
12:01:31|2.8482
12:01:32|2.8508
12:01:33|2.8508
12:01:34|2.8508
12:01:35|2.8508
12:01:36|2.8508
12:01:37|2.8498
12:01:38|2.8498
12:01:39|2.8498
12:01:40|2.8498
12:01:41|2.8475
12:01:42|2.8475
12:01:43|2.8475
12:01:44|2.8445
12:01:45|2.8433
12:01:46|2.8433
12:01:47|2.8433
12:01:48|2.8451
12:01:49|2.8451
12:01:50|2.8441
12:01:51|2.8441
12:01:52|2.8451
12:01:53|2.8451
12:01:54|2.8437
12:01:55|2.8437
12:01:56|2.8437
12:01:57|2.8438
12:01:58|2.8438
12:01:59|2.8437
12:02:00|2.8437
12:02:01|2.8437
12:02:02|2.845
12:02:03|2.843
12:02:04|2.843
12:02:05|2.8427
12:02:06|2.8421
12:02:07|2.842
12:02:08|2.8394
12:02:09|2.8402
12:02:10|2.8402
12:02:11|2.8402
12:02:12|2.8402
12:02:13|2.8394
12:02:14|2.8403
12:02:15|2.8414
12:02:16|2.8414
12:02:17|2.8398
12:02:18|2.8394
12:02:19|2.8381
12:02:20|2.8387
12:02:21|2.8386
12:02:22|2.8387
12:02:23|2.8385
12:02:24|2.8385
12:02:25|2.8361
12:02:26|2.8382
12:02:27|2.8382
12:02:28|2.8371
12:02:29|2.8356
12:02:30|2.8346
12:02:31|2.8346
12:02:33|2.8336
12:02:34|2.8336
12:02:35|2.8355
12:02:36|2.8347
12:02:37|2.8358
12:02:38|2.8359
12:02:39|2.8382
12:02:40|2.8406
12:02:41|2.8394
12:02:42|2.8403
12:02:43|2.842
12:02:44|2.842
12:02:45|2.8451
12:02:46|2.8452
12:02:48|2.8457
12:02:48|2.8474
12:02:50|2.8469
12:02:50|2.8448
12:02:52|2.8469
12:02:53|2.8469
12:02:54|2.8455
12:02:55|2.8447
12:02:56|2.8447
12:02:57|2.8487
12:02:59|2.8489
12:02:59|2.8494
12:03:00|2.8493
12:03:01|2.8495
12:03:02|2.8495
12:03:04|2.8495
12:03:04|2.8508
12:03:05|2.8538
12:03:06|2.8547
12:03:07|2.8553
12:03:08|2.8553
12:03:09|2.8568
12:03:11|2.8563
12:03:12|2.8546
12:03:13|2.8545
12:03:13|2.8545
12:03:15|2.8553
12:03:16|2.8565
12:03:17|2.8567
12:03:18|2.8571
12:03:19|2.8548
12:03:20|2.8548
12:03:21|2.8562
12:03:22|2.8538
12:03:24|2.8559
12:03:24|2.8559
12:03:25|2.8559
12:03:26|2.854
12:03:27|2.854
12:03:28|2.8536
12:03:29|2.8536
12:03:30|2.8536
12:03:31|2.8521
12:03:33|2.8521
12:03:34|2.8529
12:03:35|2.8541
12:03:36|2.8541
12:03:37|2.8556
12:03:38|2.8571
12:03:40|2.8569
12:03:40|2.8569
12:03:41|2.8569
12:03:42|2.8569
12:03:43|2.8571
12:03:44|2.8592
12:03:45|2.8592
12:03:46|2.8592
12:03:48|2.8572
12:03:49|2.8572
12:03:50|2.8572
12:03:51|2.8572
12:03:52|2.8598
12:03:52|2.8589
12:03:53|2.8589
12:03:55|2.8589
12:03:55|2.8589
12:03:57|2.8608
12:03:58|2.8608
12:03:59|2.8618
12:04:00|2.8618
12:04:01|2.8626
12:04:01|2.8626
12:04:03|2.8626
12:04:04|2.8645
12:04:05|2.8614
12:04:05|2.8627
12:04:07|2.8627
12:04:08|2.8626
12:04:09|2.8626
12:04:10|2.8627
12:04:11|2.8627
12:04:12|2.8627
12:04:13|2.8627
12:04:14|2.8627
12:04:15|2.8618
12:04:16|2.8603
12:04:17|2.8603
12:04:18|2.8603
12:04:19|2.8603
12:04:20|2.8603
12:04:21|2.8637
12:04:22|2.8617
12:04:24|2.861
12:04:25|2.8617
12:04:25|2.8605
12:04:27|2.86
12:04:27|2.86
12:04:28|2.86
12:04:29|2.862
12:04:31|2.862
12:04:31|2.86
12:04:32|2.86
12:04:34|2.8595
12:04:35|2.8616
12:04:36|2.8616
12:04:37|2.8603
12:04:38|2.8603
12:04:39|2.8646
12:04:40|2.8646
12:04:41|2.8646
12:04:42|2.8646
12:04:43|2.8646
12:04:44|2.8648
12:04:45|2.8654
12:04:46|2.865
12:04:47|2.8626
12:04:49|2.861
12:04:49|2.8619
12:04:50|2.8601
12:04:51|2.86
12:04:52|2.8594
12:04:53|2.8601
12:04:55|2.8581
12:04:55|2.8581
12:04:56|2.8599
12:04:57|2.8599
12:04:58|2.8599
12:04:59|2.8599
12:05:00|2.8599
12:05:02|2.8599
12:05:02|2.8599
12:05:04|2.8599
12:05:04|2.8584
12:05:05|2.8585
12:05:07|2.8585
12:05:07|2.8585
12:05:09|2.8571
12:05:09|2.8553
12:05:10|2.8539
12:05:11|2.8545
12:05:12|2.8545
12:05:13|2.8545
12:05:14|2.8545
12:05:16|2.8537
12:05:16|2.8537
12:05:17|2.8535
12:05:19|2.8533
12:05:19|2.8502
12:05:21|2.8502
12:05:21|2.8508
12:05:22|2.8495
12:05:23|2.8495
12:05:24|2.8502
12:05:26|2.8497
12:05:26|2.8497
12:05:28|2.8497
12:05:29|2.8506
12:05:30|2.8506
12:05:30|2.8497
12:05:32|2.8496
12:05:33|2.8525
12:05:33|2.8497
12:05:35|2.8497
12:05:37|2.8511
12:05:38|2.8511
12:05:38|2.8511
12:05:40|2.852
12:05:41|2.852
12:05:42|2.852
12:05:43|2.8515
12:05:44|2.8515
12:05:46|2.8502
12:05:46|2.8501
12:05:47|2.8501
12:05:49|2.8502
12:05:49|2.8502
12:05:51|2.8507
12:05:52|2.8477
12:05:53|2.8477
12:05:54|2.8477
12:05:55|2.8485
12:05:55|2.8451
12:05:57|2.8449
12:05:57|2.8447
12:05:59|2.8438
12:06:00|2.8438
12:06:01|2.8434
12:06:02|2.8434
12:06:03|2.8434
12:06:04|2.8434
12:06:05|2.8432
12:06:06|2.8415
12:06:07|2.8415
12:06:07|2.8426
12:06:09|2.8423
12:06:10|2.8414
12:06:11|2.8426
12:06:12|2.8403
12:06:13|2.8425
12:06:14|2.8388
12:06:15|2.8414
12:06:16|2.84
12:06:17|2.84
12:06:18|2.8402
12:06:19|2.8402
12:06:20|2.8377
12:06:21|2.8377
12:06:22|2.842
12:06:23|2.8417
12:06:24|2.8412
12:06:25|2.8412
12:06:26|2.8412
12:06:27|2.8382
12:06:28|2.8382
12:06:29|2.8382
12:06:30|2.8382
12:06:31|2.8382
12:06:32|2.8383
12:06:33|2.8382
12:06:34|2.8382
12:06:35|2.8375
12:06:37|2.8375
12:06:38|2.8375
12:06:38|2.8382
12:06:40|2.8381
12:06:41|2.8381
12:06:41|2.8379
12:06:42|2.8379
12:06:45|2.8378
12:06:45|2.8378
12:06:46|2.8378
12:06:47|2.8397
12:06:49|2.8377
12:06:50|2.8377
12:06:51|2.8377
12:06:51|2.8377
12:06:52|2.8373
12:06:54|2.8373
12:06:54|2.8373
12:06:56|2.8373
12:06:57|2.8386
12:06:57|2.8386
12:06:58|2.8386
12:07:00|2.8386
12:07:01|2.8386
12:07:02|2.8375
12:07:03|2.8375
12:07:04|2.8347
12:07:05|2.8347
12:07:06|2.8347
12:07:07|2.8347
12:07:08|2.8347
12:07:09|2.8347
12:07:10|2.8347
12:07:11|2.8336
12:07:12|2.8325
12:07:13|2.8314
12:07:14|2.8313
12:07:15|2.8251
12:07:16|2.8253
12:07:17|2.8255
12:07:18|2.8245
12:07:19|2.8231
12:07:20|2.8231
12:07:21|2.8245
12:07:22|2.8245
12:07:23|2.8245
12:07:24|2.8254
12:07:25|2.8249
12:07:26|2.824
12:07:27|2.8247
12:07:28|2.8255
12:07:29|2.8253
12:07:30|2.8255
12:07:31|2.8255
12:07:32|2.8255
12:07:33|2.8255
12:07:34|2.8245
12:07:35|2.8252
12:07:36|2.8242
12:07:37|2.8242
12:07:38|2.8246
12:07:39|2.8235
12:07:41|2.8225
12:07:42|2.8222
12:07:43|2.8216
12:07:43|2.8223
12:07:44|2.8219
12:07:45|2.8234
12:07:47|2.8233
12:07:47|2.8223
12:07:49|2.8223
12:07:50|2.8223
12:07:50|2.8222
12:07:52|2.8222
12:07:52|2.8231
12:07:54|2.823
12:07:55|2.823
12:07:56|2.8231
12:07:57|2.823
12:07:58|2.8225
12:07:59|2.825
12:08:00|2.8248
12:08:01|2.8248
12:08:02|2.8234
12:08:03|2.8225
12:08:04|2.8225
12:08:05|2.8252
12:08:06|2.8244
12:08:08|2.8244
12:08:09|2.8273
12:08:09|2.8316
12:08:10|2.832
12:08:12|2.8336
12:08:13|2.8336
12:08:13|2.8336
12:08:15|2.8329
12:08:15|2.8291
12:08:16|2.8341
12:08:17|2.8341
12:08:18|2.8341
12:08:20|2.8341
12:08:20|2.8343
12:08:22|2.8343
12:08:23|2.8343
12:08:23|2.8317
12:08:25|2.8317
12:08:25|2.8322
12:08:27|2.8322
12:08:28|2.8322
12:08:29|2.8322
12:08:29|2.8315
12:08:31|2.8315
12:08:31|2.8315
12:08:33|2.8315
12:08:34|2.8315
12:08:35|2.8302
12:08:36|2.831
12:08:37|2.83
12:08:39|2.8308
12:08:39|2.8329
12:08:40|2.834
12:08:42|2.8341
12:08:43|2.8344
12:08:43|2.8344
12:08:45|2.8344
12:08:46|2.8344
12:08:47|2.8336
12:08:47|2.8336
12:08:48|2.8336
12:08:50|2.8336
12:08:51|2.8336
12:08:52|2.8336
12:08:53|2.8336
12:08:53|2.8336
12:08:54|2.8336
12:08:56|2.8336
12:08:56|2.8328
12:08:58|2.834
12:08:59|2.834
12:09:00|2.8356
12:09:01|2.8356
12:09:02|2.8356
12:09:03|2.8359
12:09:04|2.8359
12:09:05|2.8359
12:09:06|2.8359
12:09:07|2.8359
12:09:08|2.8359
12:09:09|2.8363
12:09:10|2.8363
12:09:11|2.8363
12:09:12|2.8371
12:09:13|2.8371
12:09:14|2.8371
12:09:15|2.8371
12:09:16|2.8371
12:09:17|2.8371
12:09:18|2.8363
12:09:19|2.8363
12:09:20|2.839
12:09:21|2.8377
12:09:22|2.8377
12:09:23|2.8377
12:09:24|2.8377
12:09:25|2.8377
12:09:26|2.8386
12:09:27|2.8386
12:09:28|2.8386
12:09:29|2.8378
12:09:30|2.8386
12:09:31|2.8386
12:09:32|2.8385
12:09:33|2.8385
12:09:34|2.8386
12:09:35|2.8386
12:09:36|2.8386
12:09:37|2.8386
12:09:38|2.8361
12:09:40|2.8367
12:09:41|2.8367
12:09:42|2.8367
12:09:43|2.8367
12:09:44|2.8367
12:09:46|2.8375
12:09:47|2.8378
12:09:47|2.8378
12:09:49|2.8378
12:09:49|2.8378
12:09:51|2.8373
12:09:51|2.837
12:09:53|2.837
12:09:53|2.837
12:09:55|2.8378
12:09:55|2.8378
12:09:57|2.838
12:09:57|2.838
12:09:58|2.8379
12:10:00|2.8379
12:10:01|2.8379
12:10:02|2.8379
12:10:02|2.8381
12:10:04|2.8381
12:10:04|2.8381
12:10:06|2.8398
12:10:07|2.8398
12:10:08|2.8387
12:10:09|2.8387
12:10:10|2.8358
12:10:11|2.8343
12:10:12|2.8351
12:10:13|2.8351
12:10:14|2.8351
12:10:15|2.8351
12:10:16|2.8351
12:10:17|2.8351
12:10:18|2.8335
12:10:19|2.8339
12:10:20|2.8339
12:10:21|2.8344
12:10:22|2.8344
12:10:23|2.8344
12:10:24|2.8344
12:10:25|2.8336
12:10:26|2.8336
12:10:27|2.8336
12:10:28|2.8336
12:10:29|2.8336
12:10:31|2.8336
12:10:31|2.8375
12:10:32|2.8391
12:10:33|2.8391
12:10:34|2.8391
12:10:35|2.84
12:10:36|2.84
12:10:37|2.84
12:10:39|2.8404
12:10:40|2.8399
12:10:41|2.838
12:10:42|2.8398
12:10:43|2.8377
12:10:44|2.8379
12:10:45|2.8379
12:10:46|2.8386
12:10:47|2.8378
12:10:48|2.8393
12:10:49|2.8393
12:10:50|2.8367
12:10:51|2.837
12:10:52|2.8411
12:10:53|2.8413
12:10:55|2.8426
12:10:55|2.8432
12:10:57|2.844
12:10:58|2.844
12:10:58|2.8423
12:10:59|2.8417
12:11:00|2.8417
12:11:02|2.8417
12:11:02|2.8417
12:11:03|2.8418
12:11:04|2.8422
12:11:05|2.8433
12:11:06|2.8435
12:11:08|2.8435
12:11:09|2.8409
12:11:09|2.8424
12:11:10|2.8419
12:11:11|2.8414
12:11:13|2.8414
12:11:14|2.8402
12:11:15|2.8403
12:11:16|2.8397
12:11:17|2.8394
12:11:17|2.8396
12:11:18|2.8385
12:11:20|2.839
12:11:20|2.8384
12:11:23|2.84
12:11:23|2.84
12:11:24|2.8409
12:11:25|2.84
12:11:26|2.8404
12:11:27|2.8404
12:11:28|2.8397
12:11:29|2.8407
12:11:30|2.8404
12:11:31|2.841
12:11:32|2.8387
12:11:33|2.8396
12:11:34|2.8387
12:11:36|2.8394
12:11:37|2.8392
12:11:38|2.8392
12:11:38|2.8405
12:11:40|2.8408
12:11:40|2.8418
12:11:42|2.8422
12:11:43|2.8424
12:11:44|2.8424
12:11:45|2.8425
12:11:46|2.8408
12:11:47|2.8408
12:11:48|2.8418
12:11:48|2.8427
12:11:50|2.842
12:11:51|2.8425
12:11:52|2.8431
12:11:53|2.8439
12:11:55|2.8439
12:11:55|2.8439
12:11:56|2.843
12:11:58|2.843
12:11:59|2.843
12:11:59|2.8421
12:12:01|2.8421
12:12:02|2.8421
12:12:03|2.8412
12:12:04|2.8421
12:12:05|2.8407
12:12:06|2.8407
12:12:07|2.8407
12:12:08|2.8408
12:12:09|2.8408
12:12:10|2.841
12:12:11|2.841
12:12:12|2.841
12:12:13|2.8386
12:12:14|2.8373
12:12:15|2.8394
12:12:16|2.8395
12:12:17|2.8395
12:12:18|2.8395
12:12:19|2.8447
12:12:20|2.8447
12:12:22|2.8421
12:12:22|2.8421
12:12:23|2.8421
12:12:24|2.8421
12:12:26|2.8421
12:12:26|2.8422
12:12:27|2.8414
12:12:28|2.8414
12:12:29|2.8414
12:12:30|2.8414
12:12:32|2.8421
12:12:32|2.8408
12:12:33|2.8416
12:12:34|2.841
12:12:36|2.841
12:12:36|2.841
12:12:37|2.841
12:12:39|2.841
12:12:39|2.84
12:12:40|2.8398
12:12:41|2.8397
12:12:43|2.8394
12:12:44|2.8385
12:12:45|2.8385
12:12:46|2.8385
12:12:47|2.8385
12:12:48|2.8385
12:12:50|2.8385
12:12:50|2.838
12:12:51|2.8373
12:12:53|2.8461
12:12:54|2.8449
12:12:54|2.8455
12:12:55|2.8438
12:12:57|2.8428
12:12:58|2.8442
12:12:59|2.8442
12:13:00|2.8442
12:13:00|2.8442
12:13:02|2.8442
12:13:03|2.8442
12:13:03|2.8459
12:13:05|2.8459
12:13:06|2.8477
12:13:07|2.8482
12:13:08|2.8486
12:13:08|2.8488
12:13:10|2.8479
12:13:11|2.847
12:13:12|2.847
12:13:12|2.847
12:13:13|2.847
12:13:15|2.847
12:13:16|2.8482
12:13:17|2.8482
12:13:18|2.848
12:13:19|2.848
12:13:20|2.848
12:13:20|2.8487
12:13:22|2.8487
12:13:23|2.8497
12:13:24|2.8485
12:13:25|2.85
12:13:26|2.85
12:13:27|2.85
12:13:28|2.851
12:13:29|2.851
12:13:30|2.851
12:13:31|2.8515
12:13:32|2.8515
12:13:33|2.8515
12:13:34|2.8515
12:13:35|2.8515
12:13:36|2.8515
12:13:37|2.8515
12:13:38|2.8518
12:13:39|2.8518
12:13:40|2.8518
12:13:41|2.8525
12:13:42|2.8539
12:13:43|2.8539
12:13:45|2.8545
12:13:46|2.8545
12:13:47|2.8539
12:13:48|2.8539
12:13:49|2.8539
12:13:50|2.8564
12:13:52|2.8576
12:13:52|2.8579
12:13:53|2.8588
12:13:54|2.8587
12:13:55|2.8587
12:13:56|2.8587
12:13:58|2.8592
12:13:59|2.8592
12:14:00|2.8578
12:14:01|2.8579
12:14:01|2.856
12:14:02|2.856
12:14:04|2.856
12:14:05|2.856
12:14:05|2.856
12:14:07|2.856
12:14:08|2.856
12:14:09|2.8526
12:14:10|2.8539
12:14:10|2.8539
12:14:12|2.8556
12:14:12|2.8556
12:14:14|2.8525
12:14:15|2.8513
12:14:15|2.8513
12:14:17|2.8513
12:14:18|2.8519
12:14:19|2.8519
12:14:20|2.8519
12:14:21|2.8519
12:14:22|2.8519
12:14:23|2.8525
12:14:24|2.8525
12:14:25|2.8511
12:14:26|2.8511
12:14:27|2.8511
12:14:28|2.8511
12:14:29|2.8494
12:14:30|2.8494
12:14:31|2.8495
12:14:32|2.8495
12:14:33|2.8497
12:14:34|2.8515
12:14:35|2.8529
12:14:36|2.8517
12:14:37|2.8585
12:14:38|2.8583
12:14:39|2.8539
12:14:40|2.855
12:14:41|2.8563
12:14:42|2.8567
12:14:43|2.8568
12:14:45|2.8569
12:14:46|2.8569
12:14:47|2.8569
12:14:48|2.8553
12:14:49|2.8553
12:14:50|2.8554
12:14:51|2.8571
12:14:52|2.8571
12:14:53|2.8527
12:14:54|2.8527
12:14:55|2.8534
12:14:56|2.851
12:14:57|2.8535
12:14:58|2.8508
12:14:59|2.8511
12:15:00|2.8509
12:15:01|2.8517
12:15:02|2.8499
12:15:03|2.8474
12:15:04|2.848
12:15:05|2.8468
12:15:06|2.8486
12:15:07|2.8502
12:15:09|2.8486
12:15:09|2.8486
12:15:10|2.8486
12:15:11|2.8491
12:15:12|2.8512
12:15:13|2.8504
12:15:14|2.8525
12:15:15|2.8515
12:15:17|2.8483
12:15:17|2.8472
12:15:18|2.8509
12:15:19|2.8498
12:15:20|2.8515
12:15:21|2.8491
12:15:23|2.85
12:15:23|2.8489
12:15:24|2.8469
12:15:25|2.8465
12:15:26|2.8465
12:15:27|2.8465
12:15:29|2.8465
12:15:29|2.85
12:15:31|2.8495
12:15:31|2.8498
12:15:32|2.8509
12:15:33|2.8499
12:15:34|2.8499
12:15:35|2.8488
12:15:36|2.8488
12:15:37|2.8505
12:15:39|2.8505
12:15:40|2.85
12:15:40|2.8508
12:15:41|2.8502
12:15:43|2.8502
12:15:43|2.8512
12:15:45|2.8512
12:15:46|2.8512
12:15:47|2.8506
12:15:48|2.8506
12:15:49|2.8506
12:15:51|2.8506
12:15:51|2.8506
12:15:52|2.8512
12:15:54|2.8506
12:15:55|2.8491
12:15:55|2.8491
12:15:56|2.8491
12:15:57|2.8491
12:15:58|2.8491
12:16:00|2.8491
12:16:01|2.8491
12:16:02|2.8491
12:16:02|2.8491
12:16:03|2.8491
12:16:05|2.8491
12:16:06|2.8491
12:16:07|2.8491
12:16:07|2.8491
12:16:08|2.8491
12:16:09|2.8491
12:16:10|2.8491
12:16:11|2.8491
12:16:12|2.8516
12:16:13|2.8516
12:16:15|2.8516
12:16:15|2.8511
12:16:17|2.8511
12:16:17|2.8511
12:16:18|2.8511
12:16:19|2.8511
12:16:21|2.8511
12:16:21|2.8511
12:16:22|2.8511
12:16:23|2.8511
12:16:24|2.8511
12:16:25|2.8511
12:16:26|2.8511
12:16:28|2.8511
12:16:28|2.8511
12:16:29|2.8511
12:16:30|2.8511
12:16:31|2.8586
12:16:32|2.8587
12:16:33|2.8585
12:16:35|2.858
12:16:35|2.86
12:16:36|2.86
12:16:38|2.86
12:16:39|2.86
12:16:40|2.8604
12:16:40|2.8604
12:16:42|2.8604
12:16:42|2.8605
12:16:43|2.8605
12:16:44|2.8602
12:16:46|2.8596
12:16:48|2.8609
12:16:50|2.8608
12:16:51|2.8608
12:16:52|2.8608
12:16:53|2.8616
12:16:54|2.8616
12:16:55|2.8619
12:16:56|2.8619
12:16:58|2.8619
12:16:58|2.8629
12:16:59|2.8629
12:17:00|2.8637
12:17:01|2.8654
12:17:02|2.8663
12:17:03|2.8644
12:17:04|2.8639
12:17:06|2.8639
12:17:07|2.8639
12:17:08|2.8606
12:17:09|2.8599
12:17:10|2.8599
12:17:11|2.8584
12:17:11|2.86
12:17:13|2.8615
12:17:13|2.8603
12:17:14|2.8598
12:17:15|2.8608
12:17:17|2.8608
12:17:18|2.8593
12:17:19|2.8591
12:17:19|2.8591
12:17:20|2.8578
12:17:22|2.8574
12:17:23|2.8574
12:17:24|2.8573
12:17:25|2.859
12:17:26|2.862
12:17:27|2.862
12:17:28|2.862
12:17:29|2.862
12:17:30|2.8607
12:17:31|2.8606
12:17:32|2.8606
12:17:33|2.8606
12:17:34|2.8598
12:17:35|2.8598
12:17:36|2.8576
12:17:37|2.8613
12:17:38|2.859
12:17:39|2.8597
12:17:40|2.8607
12:17:41|2.8606
12:17:42|2.8606
12:17:43|2.8597
12:17:44|2.8597
12:17:45|2.8597
12:17:46|2.8601
12:17:48|2.8601
12:17:49|2.8601
12:17:51|2.8589
12:17:51|2.8576
12:17:53|2.8576
12:17:54|2.8569
12:17:55|2.8575
12:17:55|2.8575
12:17:57|2.8666
12:17:57|2.8665
12:17:58|2.8652
12:17:59|2.8676
12:18:01|2.8676
12:18:01|2.8664
12:18:03|2.8658
12:18:03|2.8658
12:18:05|2.8658
12:18:06|2.864
12:18:06|2.864
12:18:09|2.8636
12:18:09|2.8641
12:18:10|2.8651
12:18:11|2.8663
12:18:12|2.8663
12:18:13|2.8663
12:18:14|2.8649
12:18:15|2.8649
12:18:16|2.8641
12:18:17|2.8641
12:18:18|2.8657
12:18:19|2.8657
12:18:20|2.8657
12:18:21|2.8657
12:18:22|2.8657
12:18:23|2.8657
12:18:24|2.8657
12:18:25|2.8646
12:18:26|2.8645
12:18:27|2.864
12:18:28|2.8643
12:18:29|2.8645
12:18:30|2.8657
12:18:31|2.8648
12:18:32|2.8652
12:18:33|2.8652
12:18:34|2.8652
12:18:35|2.8649
12:18:36|2.8652
12:18:37|2.8647
12:18:39|2.8655
12:18:39|2.8654
12:18:40|2.8654
12:18:41|2.8646
12:18:42|2.8648
12:18:43|2.8631
12:18:44|2.8626
12:18:45|2.8621
12:18:46|2.8621
12:18:48|2.8633
12:18:49|2.862
12:18:50|2.8617
12:18:51|2.8617
12:18:52|2.8625
12:18:54|2.8615
12:18:55|2.8619
12:18:55|2.8619
12:18:57|2.8616
12:18:58|2.8607
12:18:59|2.8607
12:19:00|2.8607
12:19:01|2.8607
12:19:02|2.8607
12:19:03|2.8607
12:19:04|2.8646
12:19:05|2.8646
12:19:06|2.8637
12:19:07|2.8637
12:19:08|2.8637
12:19:09|2.8633
12:19:10|2.8633
12:19:11|2.8619
12:19:12|2.8619
12:19:13|2.8634
12:19:14|2.8634
12:19:15|2.8617
12:19:16|2.8616
12:19:17|2.8633
12:19:18|2.8633
12:19:19|2.8621
12:19:20|2.8621
12:19:21|2.8621
12:19:22|2.8621
12:19:23|2.8621
12:19:24|2.8621
12:19:25|2.8621
12:19:26|2.8621
12:19:27|2.8621
12:19:28|2.8617
12:19:29|2.8617
12:19:30|2.8617
12:19:31|2.8617
12:19:32|2.8634
12:19:33|2.8634
12:19:34|2.8634
12:19:35|2.8679
12:19:36|2.8664
12:19:37|2.866
12:19:38|2.866
12:19:39|2.8686
12:19:40|2.8686
12:19:41|2.8686
12:19:42|2.8686
12:19:44|2.8686
12:19:44|2.8686
12:19:45|2.8686
12:19:46|2.8686
12:19:47|2.8686
12:19:48|2.8686
12:19:49|2.861
12:19:51|2.8611
12:19:52|2.8611
12:19:53|2.8611
12:19:53|2.8611
12:19:55|2.8653
12:19:56|2.8643
12:19:57|2.8643
12:19:58|2.8627
12:19:58|2.8627
12:20:00|2.8631
12:20:01|2.8631
12:20:02|2.8655
12:20:03|2.8655
12:20:04|2.8655
12:20:05|2.8666
12:20:05|2.8666
12:20:07|2.8661
12:20:08|2.8661
12:20:09|2.8646
12:20:09|2.8646
12:20:11|2.8646
12:20:12|2.8646
12:20:12|2.8657
12:20:13|2.865
12:20:15|2.8652
12:20:15|2.8652
12:20:17|2.8656
12:20:18|2.8646
12:20:19|2.8646
12:20:20|2.8646
12:20:21|2.8646
12:20:22|2.8646
12:20:23|2.8646
12:20:24|2.8646
12:20:25|2.8646
12:20:26|2.8646
12:20:27|2.8646
12:20:28|2.867
12:20:29|2.867
12:20:30|2.867
12:20:31|2.867
12:20:32|2.867
12:20:33|2.867
12:20:34|2.8679
12:20:36|2.8679
12:20:36|2.8679
12:20:37|2.8653
12:20:38|2.8665
12:20:39|2.8654
12:20:40|2.8663
12:20:41|2.8663
12:20:42|2.8663
12:20:43|2.8663
12:20:44|2.8663
12:20:45|2.8663
12:20:46|2.8663
12:20:47|2.8663
12:20:48|2.8663
12:20:50|2.867
12:20:51|2.867
12:20:52|2.8686
12:20:53|2.8686
12:20:54|2.8685
12:20:56|2.8679
12:20:56|2.8679
12:20:57|2.8679
12:20:59|2.8679
12:21:00|2.8716
12:21:00|2.8716
12:21:01|2.8717
12:21:02|2.8719
12:21:03|2.8722
12:21:05|2.8722
12:21:06|2.8722
12:21:06|2.8722
12:21:08|2.8722
12:21:09|2.8722
12:21:10|2.8703
12:21:11|2.8703
12:21:12|2.8703
12:21:13|2.87
12:21:14|2.8709
12:21:15|2.87
12:21:16|2.87
12:21:17|2.87
12:21:18|2.87
12:21:19|2.87
12:21:20|2.8704
12:21:21|2.8704
12:21:22|2.8704
12:21:23|2.8704
12:21:24|2.8704
12:21:25|2.8704
12:21:26|2.8704
12:21:27|2.8708
12:21:28|2.8708
12:21:29|2.8708
12:21:30|2.8708
12:21:31|2.8708
12:21:32|2.8704
12:21:33|2.87
12:21:34|2.87
12:21:35|2.8688
12:21:36|2.8688
12:21:37|2.8688
12:21:38|2.8688
12:21:39|2.87
12:21:40|2.8696
12:21:41|2.8676
12:21:42|2.8676
12:21:43|2.8676
12:21:44|2.8676
12:21:45|2.8658
12:21:46|2.8658
12:21:47|2.8658
12:21:48|2.8658
12:21:49|2.8658
12:21:50|2.8658
12:21:52|2.8658
12:21:54|2.8668
12:21:54|2.8668
12:21:55|2.8668
12:21:56|2.8646
12:21:57|2.8621
12:21:58|2.8621
12:22:00|2.8625
12:22:00|2.8625
12:22:01|2.8625
12:22:03|2.8625
12:22:03|2.8611
12:22:04|2.8611
12:22:05|2.8611
12:22:07|2.8613
12:22:07|2.8631
12:22:09|2.8662
12:22:10|2.8662
12:22:11|2.8662
12:22:12|2.8662
12:22:13|2.8662
12:22:14|2.8658
12:22:15|2.8658
12:22:15|2.8668
12:22:16|2.8656
12:22:17|2.8676
12:22:18|2.8676
12:22:19|2.8676
12:22:20|2.8676
12:22:22|2.8676
12:22:22|2.8676
12:22:23|2.869
12:22:24|2.869
12:22:25|2.8658
12:22:26|2.8658
12:22:27|2.8658
12:22:28|2.8662
12:22:29|2.8659
12:22:30|2.8659
12:22:31|2.8683
12:22:32|2.8683
12:22:33|2.8683
12:22:34|2.8683
12:22:35|2.8699
12:22:36|2.87
12:22:37|2.87
12:22:38|2.87
12:22:39|2.8703
12:22:41|2.8712
12:22:41|2.8708
12:22:42|2.8706
12:22:44|2.8706
12:22:44|2.8706
12:22:45|2.871
12:22:46|2.871
12:22:47|2.8705
12:22:48|2.8705
12:22:49|2.8699
12:22:50|2.8699
12:22:51|2.8699
12:22:53|2.8699
12:22:55|2.8707
12:22:56|2.8707
12:22:57|2.8707
12:22:57|2.87
12:22:59|2.8701
12:22:59|2.8701
12:23:00|2.8701
12:23:01|2.8709
12:23:02|2.8741
12:23:03|2.8741
12:23:04|2.876
12:23:06|2.8788
12:23:06|2.8787
12:23:07|2.8782
12:23:08|2.8792
12:23:09|2.8793
12:23:10|2.8796
12:23:11|2.8784
12:23:12|2.8797
12:23:14|2.8797
12:23:15|2.8812
12:23:15|2.8811
12:23:17|2.8806
12:23:17|2.8807
12:23:19|2.8822
12:23:20|2.8822
12:23:20|2.8821
12:23:21|2.8821
12:23:22|2.8833
12:23:23|2.8819
12:23:25|2.8808
12:23:25|2.8801
12:23:27|2.8801
12:23:28|2.8801
12:23:29|2.8801
12:23:29|2.8801
12:23:31|2.8801
12:23:32|2.8801
12:23:33|2.8801
12:23:33|2.8801
12:23:36|2.8801
12:23:36|2.8809
12:23:37|2.8809
12:23:39|2.8809
12:23:39|2.8808
12:23:41|2.8812
12:23:41|2.8812
12:23:42|2.8812
12:23:43|2.8812
12:23:44|2.8819
12:23:45|2.8822
12:23:46|2.8828
12:23:47|2.8828
12:23:48|2.8828
12:23:49|2.8828
12:23:50|2.8828
12:23:51|2.8828
12:23:53|2.8827
12:23:54|2.8827
12:23:55|2.8827
12:23:56|2.8827
12:23:57|2.8827
12:23:58|2.8827
12:23:59|2.8827
12:24:00|2.8827
12:24:01|2.8827
12:24:02|2.8827
12:24:03|2.8837
12:24:04|2.8831
12:24:06|2.8808
12:24:07|2.8823
12:24:08|2.8823
12:24:09|2.881
12:24:10|2.881
12:24:11|2.8814
12:24:11|2.8814
12:24:12|2.8814
12:24:14|2.8784
12:24:15|2.8776
12:24:15|2.8777
12:24:17|2.8776
12:24:17|2.8776
12:24:18|2.8776
12:24:19|2.8752
12:24:20|2.8745
12:24:22|2.8745
12:24:23|2.8732
12:24:23|2.8732
12:24:24|2.8732
12:24:26|2.8745
12:24:27|2.8736
12:24:28|2.8732
12:24:28|2.8733
12:24:30|2.8733
12:24:31|2.8733
12:24:31|2.8733
12:24:33|2.8733
12:24:33|2.8849
12:24:35|2.8906
12:24:36|2.8884
12:24:36|2.8874
12:24:38|2.8874
12:24:39|2.8874
12:24:39|2.8869
12:24:40|2.8869
12:24:42|2.8869
12:24:43|2.8861
12:24:44|2.8861
12:24:45|2.8861
12:24:46|2.8852
12:24:47|2.8834
12:24:48|2.8841
12:24:49|2.8835
12:24:50|2.8829
12:24:51|2.8829
12:24:52|2.8829
12:24:53|2.8829
12:24:55|2.8834
12:24:56|2.8829
12:24:56|2.8829
12:24:58|2.8835
12:25:00|2.8835
12:25:01|2.8835
12:25:03|2.8835
12:25:03|2.8835
12:25:05|2.8874
12:25:06|2.8886
12:25:06|2.8892
12:25:08|2.8892
12:25:09|2.8892
12:25:10|2.8879
12:25:10|2.8879
12:25:11|2.8879
12:25:13|2.89
12:25:13|2.8921
12:25:15|2.8927
12:25:15|2.8905
12:25:17|2.8912
12:25:18|2.8906
12:25:19|2.8923
12:25:20|2.8923
12:25:21|2.8911
12:25:22|2.8911
12:25:23|2.8911
12:25:24|2.8911
12:25:25|2.8924
12:25:26|2.8922
12:25:27|2.8908
12:25:28|2.8908
12:25:29|2.8908
12:25:30|2.8932
12:25:31|2.8932
12:25:32|2.8937
12:25:33|2.8937
12:25:34|2.8937
12:25:35|2.8937
12:25:36|2.8932
12:25:37|2.8939
12:25:38|2.8933
12:25:39|2.8932
12:25:40|2.8932
12:25:41|2.8932
12:25:42|2.8932
12:25:43|2.8953
12:25:44|2.8956
12:25:45|2.8928
12:25:46|2.8929
12:25:47|2.8929
12:25:48|2.8922
12:25:49|2.8922
12:25:50|2.8922
12:25:51|2.8911
12:25:52|2.8911
12:25:53|2.8916
12:25:54|2.8924
12:25:56|2.8945
12:25:57|2.8945
12:25:58|2.8946
12:25:58|2.8946
12:26:00|2.8954
12:26:01|2.8954
12:26:02|2.8954
12:26:04|2.8944
12:26:05|2.8974
12:26:05|2.8976
12:26:07|2.8971
12:26:08|2.8971
12:26:09|2.8971
12:26:10|2.8971
12:26:11|2.8965
12:26:12|2.898
12:26:13|2.8968
12:26:14|2.8968
12:26:15|2.8967
12:26:16|2.8965
12:26:17|2.8965
12:26:18|2.8965
12:26:19|2.8963
12:26:20|2.8973
12:26:21|2.8963
12:26:22|2.8963
12:26:23|2.8972
12:26:24|2.8972
12:26:25|2.8957
12:26:26|2.8966
12:26:27|2.8969
12:26:28|2.8966
12:26:29|2.897
12:26:30|2.8969
12:26:31|2.8969
12:26:32|2.8969
12:26:33|2.8975
12:26:35|2.8975
12:26:35|2.8975
12:26:36|2.8975
12:26:37|2.8977
12:26:38|2.8968
12:26:39|2.8963
12:26:40|2.8963
12:26:41|2.8963
12:26:42|2.8976
12:26:43|2.8969
12:26:44|2.8969
12:26:46|2.8969
12:26:46|2.8958
12:26:47|2.898
12:26:48|2.898
12:26:49|2.8971
12:26:50|2.8971
12:26:52|2.8971
12:26:52|2.8976
12:26:54|2.8976
12:26:54|2.8959
12:26:57|2.8959
12:26:58|2.8959
12:26:59|2.8959
12:27:00|2.8968
12:27:01|2.897
12:27:02|2.897
12:27:03|2.899
12:27:04|2.8975
12:27:05|2.8975
12:27:06|2.8975
12:27:07|2.897
12:27:08|2.8965
12:27:09|2.8965
12:27:10|2.8962
12:27:11|2.8962
12:27:12|2.8957
12:27:13|2.8957
12:27:14|2.8957
12:27:15|2.8957
12:27:16|2.8957
12:27:17|2.8957
12:27:18|2.8961
12:27:20|2.897
12:27:20|2.8957
12:27:21|2.8957
12:27:22|2.8957
12:27:23|2.8957
12:27:25|2.8957
12:27:25|2.8957
12:27:26|2.897
12:27:27|2.897
12:27:28|2.897
12:27:30|2.897
12:27:31|2.897
12:27:32|2.897
12:27:33|2.8977
12:27:34|2.8977
12:27:35|2.8977
12:27:36|2.8977
12:27:37|2.8977
12:27:38|2.8977
12:27:39|2.8957
12:27:40|2.8958
12:27:41|2.8958
12:27:42|2.8957
12:27:43|2.8958
12:27:44|2.8957
12:27:45|2.8957
12:27:46|2.8957
12:27:47|2.8957
12:27:48|2.8955
12:27:49|2.8955
12:27:50|2.8955
12:27:51|2.8955
12:27:52|2.8955
12:27:53|2.8955
12:27:54|2.8955
12:27:55|2.8955
12:27:56|2.8955
12:27:58|2.8955
12:28:00|2.8955
12:28:00|2.8955
12:28:01|2.8956
12:28:03|2.8955
12:28:03|2.8955
12:28:05|2.8955
12:28:06|2.8956
12:28:06|2.8955
12:28:07|2.897
12:28:08|2.899
12:28:09|2.899
12:28:11|2.899
12:28:12|2.899
12:28:12|2.8974
12:28:13|2.8971
12:28:14|2.8971
12:28:15|2.8971
12:28:16|2.8971
12:28:18|2.8971
12:28:19|2.899
12:28:20|2.8981
12:28:20|2.899
12:28:22|2.9
12:28:23|2.9
12:28:23|2.9
12:28:24|2.9
12:28:25|2.8993
12:28:27|2.8997
12:28:27|2.8985
12:28:28|2.899
12:28:29|2.8989
12:28:31|2.8989
12:28:31|2.899
12:28:32|2.8994
12:28:34|2.8997
12:28:35|2.9002
12:28:35|2.9005
12:28:36|2.901
12:28:37|2.9037
12:28:39|2.9049
12:28:39|2.9069
12:28:40|2.9078
12:28:41|2.9066
12:28:42|2.9069
12:28:43|2.906
12:28:44|2.9049
12:28:46|2.9049
12:28:46|2.9044
12:28:47|2.9027
12:28:48|2.9014
12:28:49|2.9
12:28:51|2.8991
12:28:51|2.8991
12:28:52|2.8991
12:28:54|2.8991
12:28:55|2.9004
12:28:56|2.9006
12:28:56|2.9012
12:28:58|2.9012
12:28:59|2.9024
12:29:01|2.9024
12:29:02|2.9024
12:29:03|2.9024
12:29:04|2.9018
12:29:05|2.9012
12:29:05|2.9014
12:29:07|2.9016
12:29:08|2.9016
12:29:08|2.9016
12:29:10|2.9016
12:29:11|2.9018
12:29:12|2.9018
12:29:13|2.9039
12:29:14|2.9069
12:29:15|2.9064
12:29:16|2.9084
12:29:18|2.9072
12:29:19|2.9072
12:29:20|2.9072
12:29:21|2.9072
12:29:22|2.9072
12:29:23|2.9072
12:29:24|2.9072
12:29:25|2.9072
12:29:26|2.9073
12:29:27|2.9084
12:29:29|2.9081
12:29:29|2.9082
12:29:30|2.9082
12:29:32|2.9082
12:29:32|2.9024
12:29:34|2.9026
12:29:34|2.9026
12:29:35|2.9025
12:29:36|2.903
12:29:38|2.9016
12:29:39|2.9016
12:29:39|2.9008
12:29:40|2.9012
12:29:42|2.902
12:29:42|2.902
12:29:43|2.9015
12:29:45|2.9015
12:29:46|2.9015
12:29:46|2.9015
12:29:47|2.9015
12:29:48|2.9015
12:29:49|2.9015
12:29:50|2.9015
12:29:51|2.9013
12:29:52|2.9
12:29:54|2.8992
12:29:55|2.9005
12:29:56|2.8998
12:29:56|2.9005
12:29:57|2.9005
12:29:58|2.8992
12:29:59|2.8988
12:30:01|2.8988
12:30:02|2.8983
12:30:03|2.8983
12:30:03|2.8984
12:30:05|2.8984
12:30:06|2.8976
12:30:07|2.9098
12:30:08|2.9074
12:30:09|2.9051
12:30:10|2.9042
12:30:11|2.9065
12:30:12|2.9087
12:30:13|2.9087
12:30:14|2.9087
12:30:15|2.9063
12:30:17|2.9063
12:30:18|2.9054
12:30:18|2.9048
12:30:20|2.9048
12:30:21|2.9039
12:30:22|2.9039
12:30:23|2.9036
12:30:23|2.9036
12:30:24|2.9031
12:30:26|2.9034
12:30:28|2.9039
12:30:28|2.9039
12:30:29|2.9044
12:30:30|2.905
12:30:31|2.9048
12:30:32|2.9023
12:30:33|2.9023
12:30:34|2.9052
12:30:36|2.9052
12:30:36|2.9069
12:30:37|2.9051
12:30:38|2.9048
12:30:39|2.9048
12:30:40|2.9039
12:30:41|2.9021
12:30:42|2.9021
12:30:44|2.9024
12:30:44|2.9018
12:30:45|2.9018
12:30:46|2.9016
12:30:47|2.9016
12:30:48|2.9024
12:30:49|2.9024
12:30:50|2.905
12:30:51|2.905
12:30:52|2.905
12:30:53|2.9049
12:30:54|2.9061
12:30:55|2.9045
12:30:56|2.903
12:30:57|2.9047
12:30:58|2.9043
12:30:59|2.904
12:31:00|2.9042
12:31:01|2.9037
12:31:03|2.9066
12:31:04|2.9083
12:31:05|2.908
12:31:06|2.9072
12:31:07|2.9115
12:31:08|2.9121
12:31:09|2.9125
12:31:10|2.9125
12:31:11|2.9124
12:31:12|2.9143
12:31:13|2.9137
12:31:15|2.9138
12:31:15|2.9127
12:31:16|2.9127
12:31:17|2.9133
12:31:18|2.9112
12:31:20|2.9109
12:31:20|2.9132
12:31:22|2.9119
12:31:23|2.9093
12:31:24|2.9093
12:31:24|2.9102
12:31:26|2.9111
12:31:26|2.9135
12:31:27|2.9147
12:31:28|2.9152
12:31:29|2.9167
12:31:30|2.9156
12:31:31|2.9159
12:31:32|2.9149
12:31:33|2.9153
12:31:34|2.9148
12:31:35|2.9149
12:31:36|2.9149
12:31:37|2.9111
12:31:39|2.9104
12:31:40|2.9107
12:31:41|2.9107
12:31:41|2.9091
12:31:43|2.9084
12:31:44|2.9084
12:31:44|2.9073
12:31:45|2.9073
12:31:47|2.9087
12:31:47|2.9074
12:31:49|2.9074
12:31:50|2.9074
12:31:51|2.9074
12:31:51|2.9087
12:31:53|2.9087
12:31:53|2.9087
12:31:55|2.9087
12:31:55|2.9077
12:31:57|2.9071
12:31:58|2.9071
12:31:59|2.9071
12:31:59|2.9071
12:32:02|2.9098
12:32:03|2.9098
12:32:04|2.9094
12:32:05|2.9094
12:32:06|2.9108
12:32:07|2.9108
12:32:08|2.9095
12:32:09|2.9082
12:32:10|2.9108
12:32:11|2.9103
12:32:12|2.9103
12:32:14|2.9122
12:32:14|2.9107
12:32:16|2.9107
12:32:17|2.9097
12:32:17|2.9083
12:32:19|2.9134
12:32:19|2.9134
12:32:20|2.9159
12:32:21|2.9159
12:32:23|2.9143
12:32:24|2.9153
12:32:25|2.9153
12:32:26|2.9153
12:32:26|2.9174
12:32:28|2.9174
12:32:29|2.9187
12:32:30|2.9187
12:32:31|2.9187
12:32:32|2.9179
12:32:33|2.9186
12:32:34|2.9186
12:32:35|2.9195
12:32:36|2.9194
12:32:37|2.9194
12:32:38|2.9204
12:32:39|2.9216
12:32:39|2.9216
12:32:40|2.9212
12:32:42|2.9242
12:32:43|2.9241
12:32:44|2.923
12:32:45|2.9235
12:32:46|2.9235
12:32:47|2.9244
12:32:48|2.9243
12:32:49|2.9269
12:32:50|2.9278
12:32:51|2.9308
12:32:52|2.9293
12:32:53|2.9293
12:32:54|2.931
12:32:55|2.931
12:32:56|2.9304
12:32:57|2.9307
12:32:58|2.9277
12:32:59|2.9305
12:33:00|2.9329
12:33:01|2.9316
12:33:02|2.9307
12:33:03|2.9315
12:33:04|2.9339
12:33:05|2.932
12:33:06|2.9324
12:33:07|2.9325
12:33:09|2.9334
12:33:09|2.9334
12:33:11|2.9334
12:33:11|2.9332
12:33:12|2.933
12:33:13|2.9335
12:33:14|2.9335
12:33:16|2.9329
12:33:16|2.9327
12:33:17|2.9334
12:33:19|2.9348
12:33:20|2.935
12:33:20|2.9353
12:33:21|2.9353
12:33:22|2.9353
12:33:23|2.9369
12:33:24|2.9376
12:33:25|2.9371
12:33:26|2.9383
12:33:28|2.9377
12:33:28|2.939
12:33:30|2.9381
12:33:31|2.9378
12:33:32|2.9361
12:33:32|2.9361
12:33:34|2.9365
12:33:34|2.9372
12:33:36|2.9369
12:33:37|2.9351
12:33:37|2.9356
12:33:38|2.9354
12:33:39|2.9353
12:33:40|2.935
12:33:41|2.9344
12:33:43|2.9326
12:33:43|2.9339
12:33:44|2.9338
12:33:45|2.9333
12:33:46|2.9375
12:33:47|2.9381
12:33:48|2.9381
12:33:49|2.9396
12:33:50|2.9399
12:33:51|2.9399
12:33:52|2.9405
12:33:53|2.9408
12:33:54|2.9401
12:33:55|2.9411
12:33:56|2.9411
12:33:57|2.9408
12:33:58|2.9408
12:34:00|2.9414
12:34:00|2.9418
12:34:01|2.944
12:34:03|2.9402
12:34:03|2.9412
12:34:05|2.939
12:34:06|2.939
12:34:07|2.938
12:34:08|2.9374
12:34:10|2.9402
12:34:10|2.9404
12:34:12|2.9376
12:34:12|2.9377
12:34:13|2.936
12:34:14|2.9379
12:34:16|2.9356
12:34:16|2.937
12:34:18|2.936
12:34:19|2.9353
12:34:20|2.9353
12:34:21|2.9376
12:34:22|2.937
12:34:22|2.9374
12:34:24|2.9387
12:34:25|2.9393
12:34:26|2.9377
12:34:27|2.9389
12:34:28|2.9398
12:34:29|2.9406
12:34:30|2.9404
12:34:31|2.9399
12:34:31|2.9402
12:34:33|2.9404
12:34:34|2.94
12:34:35|2.9458
12:34:36|2.9435
12:34:37|2.9348
12:34:38|2.9483
12:34:39|2.9516
12:34:40|2.949
12:34:41|2.9502
12:34:42|2.9482
12:34:43|2.945
12:34:44|2.9429
12:34:45|2.9437
12:34:46|2.9419
12:34:47|2.9417
12:34:48|2.9426
12:34:49|2.9402
12:34:50|2.9402
12:34:51|2.9435
12:34:52|2.9414
12:34:53|2.9396
12:34:54|2.9399
12:34:55|2.9388
12:34:56|2.9406
12:34:57|2.9406
12:34:58|2.9446
12:34:59|2.9461
12:35:00|2.9467
12:35:01|2.9531
12:35:02|2.9513
12:35:03|2.9502
12:35:05|2.9508
12:35:05|2.9515
12:35:06|2.9528
12:35:08|2.9485
12:35:08|2.9487
12:35:09|2.95
12:35:10|2.9488
12:35:12|2.9488
12:35:13|2.9515
12:35:14|2.9547
12:35:15|2.9536
12:35:16|2.9542
12:35:16|2.9533
12:35:18|2.9548
12:35:18|2.9506
12:35:19|2.9516
12:35:21|2.9518
12:35:22|2.952
12:35:23|2.9515
12:35:23|2.9507
12:35:25|2.9501
12:35:26|2.9481
12:35:26|2.9481
12:35:28|2.9481
12:35:29|2.9492
12:35:29|2.9473
12:35:31|2.9473
12:35:31|2.9489
12:35:33|2.9481
12:35:34|2.9487
12:35:34|2.9501
12:35:36|2.9512
12:35:36|2.951
12:35:38|2.951
12:35:39|2.9492
12:35:39|2.9495
12:35:41|2.9496
12:35:42|2.9483
12:35:42|2.9491
12:35:43|2.9492
12:35:45|2.9492
12:35:45|2.9477
12:35:46|2.9477
12:35:48|2.9463
12:35:49|2.9446
12:35:50|2.944
12:35:51|2.9425
12:35:51|2.9401
12:35:53|2.9411
12:35:54|2.9404
12:35:54|2.9383
12:35:56|2.938
12:35:57|2.9377
12:35:58|2.9374
12:35:59|2.9383
12:36:00|2.9349
12:36:01|2.932
12:36:02|2.9307
12:36:03|2.9295
12:36:04|2.9273
12:36:06|2.9263
12:36:06|2.9271
12:36:08|2.9272
12:36:09|2.9274
12:36:09|2.9278
12:36:10|2.929
12:36:11|2.9294
12:36:12|2.9296
12:36:14|2.9267
12:36:15|2.9267
12:36:15|2.9283
12:36:17|2.9271
12:36:18|2.925
12:36:19|2.925
12:36:21|2.9236
12:36:21|2.9213
12:36:22|2.9213
12:36:23|2.9214
12:36:25|2.9214
12:36:25|2.9201
12:36:26|2.9198
12:36:27|2.9196
12:36:28|2.9189
12:36:30|2.9194
12:36:30|2.9196
12:36:31|2.9208
12:36:32|2.9188
12:36:33|2.9211
12:36:34|2.9193
12:36:35|2.9218
12:36:36|2.9238
12:36:37|2.9229
12:36:38|2.9229
12:36:39|2.926
12:36:40|2.9267
12:36:41|2.928
12:36:42|2.9265
12:36:43|2.9257
12:36:44|2.9277
12:36:45|2.9295
12:36:46|2.9266
12:36:47|2.9287
12:36:48|2.9289
12:36:49|2.9307
12:36:50|2.9306
12:36:51|2.9257
12:36:52|2.9257
12:36:53|2.9221
12:36:54|2.9231
12:36:55|2.9231
12:36:56|2.9231
12:36:57|2.9245
12:36:58|2.9229
12:36:59|2.9242
12:37:00|2.9233
12:37:01|2.9233
12:37:02|2.9231
12:37:03|2.9216
12:37:05|2.9175
12:37:05|2.9187
12:37:06|2.92
12:37:07|2.919
12:37:09|2.9188
12:37:10|2.9185
12:37:11|2.9183
12:37:12|2.9212
12:37:14|2.9205
12:37:14|2.9198
12:37:16|2.9187
12:37:17|2.9186
12:37:18|2.9186
12:37:19|2.9197
12:37:19|2.9193
12:37:21|2.9182
12:37:22|2.9187
12:37:23|2.9187
12:37:24|2.9187
12:37:25|2.9203
12:37:26|2.9203
12:37:27|2.9194
12:37:28|2.9187
12:37:29|2.9187
12:37:30|2.9187
12:37:31|2.9187
12:37:32|2.9206
12:37:33|2.9206
12:37:34|2.9206
12:37:35|2.9197
12:37:36|2.919
12:37:37|2.9212
12:37:39|2.9204
12:37:39|2.9194
12:37:40|2.9195
12:37:41|2.9207
12:37:43|2.9207
12:37:43|2.9207
12:37:44|2.9207
12:37:45|2.9216
12:37:46|2.9236
12:37:47|2.9236
12:37:48|2.9232
12:37:49|2.9224
12:37:50|2.9221
12:37:52|2.9236
12:37:53|2.9257
12:37:53|2.9254
12:37:54|2.9233
12:37:55|2.926
12:37:57|2.926
12:37:57|2.926
12:37:58|2.9253
12:37:59|2.9261
12:38:00|2.9261
12:38:01|2.9261
12:38:02|2.9281
12:38:03|2.927
12:38:04|2.927
12:38:05|2.9232
12:38:07|2.9232
12:38:08|2.9222
12:38:09|2.9222
12:38:09|2.9199
12:38:11|2.9199
12:38:12|2.9192
12:38:13|2.9192
12:38:14|2.9187
12:38:15|2.9181
12:38:17|2.9194
12:38:17|2.9209
12:38:18|2.9192
12:38:19|2.9192
12:38:20|2.9192
12:38:21|2.9205
12:38:22|2.9226
12:38:24|2.9226
12:38:24|2.9207
12:38:25|2.9202
12:38:26|2.9217
12:38:27|2.9233
12:38:28|2.924
12:38:30|2.9227
12:38:30|2.9231
12:38:32|2.9231
12:38:33|2.9211
12:38:33|2.9217
12:38:34|2.9217
12:38:36|2.9193
12:38:36|2.9227
12:38:37|2.9225
12:38:38|2.9233
12:38:39|2.9233
12:38:40|2.9222
12:38:41|2.923
12:38:42|2.923
12:38:43|2.923
12:38:44|2.9231
12:38:45|2.9231
12:38:46|2.9215
12:38:47|2.9221
12:38:49|2.9233
12:38:49|2.9227
12:38:50|2.9227
12:38:51|2.9227
12:38:53|2.9227
12:38:54|2.9227
12:38:54|2.9216
12:38:56|2.9229
12:38:56|2.9224
12:38:57|2.9229
12:38:58|2.923
12:38:59|2.923
12:39:00|2.9221
12:39:02|2.9232
12:39:02|2.9232
12:39:03|2.9232
12:39:04|2.9232
12:39:05|2.9232
12:39:06|2.9242
12:39:07|2.9256
12:39:09|2.9256
12:39:11|2.9256
12:39:11|2.9256
12:39:13|2.9241
12:39:14|2.9237
12:39:15|2.9236
12:39:16|2.9235
12:39:17|2.9234
12:39:18|2.9236
12:39:19|2.9235
12:39:20|2.9233
12:39:21|2.9245
12:39:22|2.9278
12:39:23|2.9263
12:39:23|2.9263
12:39:24|2.9263
12:39:27|2.9263
12:39:27|2.9263
12:39:28|2.9262
12:39:29|2.9262
12:39:30|2.9262
12:39:31|2.9245
12:39:32|2.9239
12:39:33|2.9227
12:39:34|2.9264
12:39:36|2.9272
12:39:36|2.9244
12:39:37|2.9244
12:39:38|2.9244
12:39:40|2.9244
12:39:40|2.9262
12:39:41|2.9263
12:39:43|2.9253
12:39:43|2.9253
12:39:44|2.9267
12:39:45|2.9267
12:39:46|2.9267
12:39:47|2.9251
12:39:48|2.9251
12:39:49|2.9244
12:39:50|2.9221
12:39:52|2.9228
12:39:52|2.9214
12:39:53|2.9178
12:39:54|2.9239
12:39:55|2.9231
12:39:56|2.9216
12:39:57|2.9216
12:39:58|2.9188
12:39:59|2.9188
12:40:00|2.9188
12:40:01|2.9188
12:40:02|2.9197
12:40:03|2.9197
12:40:04|2.9198
12:40:05|2.9218
12:40:06|2.9248
12:40:08|2.9228
12:40:10|2.923
12:40:10|2.9234
12:40:12|2.9257
12:40:13|2.9248
12:40:13|2.9248
12:40:14|2.9248
12:40:15|2.9257
12:40:17|2.9241
12:40:17|2.9227
12:40:19|2.9244
12:40:20|2.9231
12:40:21|2.9224
12:40:21|2.9216
12:40:22|2.9219
12:40:23|2.9206
12:40:24|2.9206
12:40:26|2.9235
12:40:27|2.9223
12:40:27|2.9223
12:40:29|2.9223
12:40:30|2.92
12:40:31|2.9222
12:40:32|2.9214
12:40:32|2.9214
12:40:33|2.9213
12:40:35|2.9165
12:40:36|2.9165
12:40:37|2.9162
12:40:38|2.9171
12:40:39|2.9158
12:40:40|2.92
12:40:40|2.9159
12:40:42|2.9159
12:40:42|2.9159
12:40:43|2.9166
12:40:44|2.9125
12:40:45|2.9121
12:40:46|2.9112
12:40:48|2.9124
12:40:49|2.9127
12:40:50|2.9136
12:40:51|2.9155
12:40:52|2.9154
12:40:53|2.9145
12:40:54|2.9145
12:40:55|2.9151
12:40:56|2.915
12:40:57|2.9162
12:40:58|2.9175
12:40:59|2.9193
12:41:00|2.9164
12:41:01|2.92
12:41:02|2.92
12:41:03|2.92
12:41:04|2.9203
12:41:05|2.9225
12:41:06|2.9225
12:41:07|2.9221
12:41:08|2.9215
12:41:09|2.9223
12:41:11|2.9215
12:41:12|2.9211
12:41:13|2.9256
12:41:14|2.9274
12:41:16|2.9266
12:41:16|2.928
12:41:17|2.9279
12:41:18|2.9269
12:41:20|2.9262
12:41:21|2.9273
12:41:22|2.9279
12:41:22|2.9267
12:41:24|2.9277
12:41:25|2.9292
12:41:27|2.9316
12:41:27|2.9316
12:41:28|2.9316
12:41:29|2.9307
12:41:30|2.9307
12:41:32|2.9333
12:41:33|2.9332
12:41:33|2.9328
12:41:34|2.9307
12:41:35|2.9312
12:41:36|2.9322
12:41:37|2.9332
12:41:38|2.9332
12:41:40|2.9332
12:41:40|2.9324
12:41:41|2.9307
12:41:42|2.9301
12:41:43|2.9289
12:41:44|2.9299
12:41:45|2.9292
12:41:46|2.9284
12:41:47|2.9278
12:41:48|2.9278
12:41:49|2.9278
12:41:50|2.9278
12:41:51|2.9283
12:41:53|2.9296
12:41:53|2.9294
12:41:54|2.9303
12:41:56|2.9303
12:41:56|2.9303
12:41:57|2.9281
12:41:58|2.9281
12:41:59|2.9308
12:42:00|2.931
12:42:02|2.9309
12:42:02|2.9298
12:42:03|2.9298
12:42:04|2.9295
12:42:05|2.9321
12:42:06|2.9326
12:42:07|2.93
12:42:08|2.9299
12:42:11|2.9284
12:42:12|2.9292
12:42:14|2.9304
12:42:14|2.9292
12:42:15|2.9292
12:42:16|2.9273
12:42:17|2.9273
12:42:18|2.9273
12:42:19|2.9273
12:42:21|2.927
12:42:21|2.9266
12:42:22|2.9266
12:42:24|2.927
12:42:25|2.927
12:42:26|2.9287
12:42:27|2.9288
12:42:28|2.9281
12:42:28|2.9288
12:42:29|2.9288
12:42:31|2.9297
12:42:31|2.9308
12:42:32|2.9314
12:42:34|2.9311
12:42:35|2.9311
12:42:35|2.9294
12:42:36|2.9272
12:42:38|2.927
12:42:39|2.9266
12:42:39|2.9264
12:42:40|2.9264
12:42:41|2.9263
12:42:43|2.9263
12:42:43|2.9261
12:42:44|2.9273
12:42:46|2.9273
12:42:46|2.9273
12:42:48|2.9273
12:42:49|2.9273
12:42:50|2.9273
12:42:50|2.9274
12:42:52|2.9274
12:42:53|2.9274
12:42:53|2.9278
12:42:55|2.9278
12:42:55|2.9309
12:42:57|2.9309
12:42:58|2.9317
12:42:58|2.9317
12:43:00|2.9325
12:43:01|2.9325
12:43:02|2.9318
12:43:02|2.932
12:43:04|2.9282
12:43:04|2.9282
12:43:06|2.9282
12:43:06|2.9288
12:43:07|2.9263
12:43:09|2.9263
12:43:10|2.9263
12:43:11|2.9263
12:43:13|2.9257
12:43:13|2.9249
12:43:15|2.928
12:43:15|2.9285
12:43:16|2.9285
12:43:18|2.9295
12:43:19|2.9295
12:43:20|2.9309
12:43:20|2.9301
12:43:23|2.9301
12:43:24|2.9301
12:43:24|2.9301
12:43:25|2.9301
12:43:26|2.9287
12:43:28|2.9287
12:43:29|2.9287
12:43:30|2.9287
12:43:30|2.9301
12:43:31|2.9297
12:43:32|2.9301
12:43:33|2.9304
12:43:34|2.9307
12:43:35|2.9307
12:43:36|2.9307
12:43:37|2.9307
12:43:39|2.9307
12:43:40|2.9307
12:43:40|2.9309
12:43:42|2.9312
12:43:42|2.9312
12:43:43|2.9312
12:43:44|2.9312
12:43:45|2.9312
12:43:46|2.9312
12:43:47|2.9317
12:43:48|2.9321
12:43:49|2.9322
12:43:50|2.9326
12:43:52|2.9326
12:43:52|2.9326
12:43:53|2.9326
12:43:55|2.9326
12:43:55|2.9332
12:43:57|2.9336
12:43:58|2.9336
12:43:58|2.9338
12:43:59|2.9332
12:44:00|2.9332
12:44:02|2.9331
12:44:02|2.9323
12:44:04|2.9323
12:44:04|2.9323
12:44:05|2.9321
12:44:06|2.9332
12:44:07|2.9332
12:44:09|2.9332
12:44:09|2.9332
12:44:11|2.9332
12:44:12|2.9332
12:44:13|2.9332
12:44:14|2.9335
12:44:16|2.9335
12:44:17|2.9335
12:44:18|2.9338
12:44:19|2.9338
12:44:20|2.9337
12:44:21|2.9335
12:44:22|2.935
12:44:23|2.935
12:44:24|2.9352
12:44:25|2.9349
12:44:26|2.9357
12:44:27|2.9357
12:44:29|2.9353
12:44:29|2.9353
12:44:31|2.9364
12:44:32|2.9359
12:44:32|2.936
12:44:33|2.936
12:44:34|2.9347
12:44:35|2.9359
12:44:36|2.9363
12:44:37|2.9363
12:44:38|2.9364
12:44:40|2.9366
12:44:40|2.937
12:44:41|2.9371
12:44:43|2.9375
12:44:44|2.9375
12:44:45|2.9375
12:44:46|2.9377
12:44:47|2.9375
12:44:48|2.9374
12:44:49|2.9373
12:44:50|2.9361
12:44:51|2.9394
12:44:52|2.9401
12:44:53|2.9394
12:44:54|2.9396
12:44:55|2.9397
12:44:56|2.9397
12:44:57|2.9397
12:44:58|2.9397
12:44:59|2.9397
12:45:00|2.9438
12:45:01|2.9413
12:45:02|2.9398
12:45:03|2.9398
12:45:04|2.941
12:45:05|2.941
12:45:07|2.941
12:45:07|2.941
12:45:08|2.941
12:45:09|2.9423
12:45:10|2.9396
12:45:11|2.9396
12:45:12|2.9392
12:45:14|2.9384
12:45:16|2.9384
12:45:17|2.9377
12:45:18|2.9375
12:45:19|2.9367
12:45:20|2.9364
12:45:20|2.9364
12:45:21|2.9363
12:45:22|2.9363
12:45:23|2.9324
12:45:24|2.9336
12:45:26|2.931
12:45:26|2.9311
12:45:27|2.9311
12:45:29|2.9299
12:45:29|2.9306
12:45:30|2.9295
12:45:31|2.9303
12:45:32|2.9296
12:45:33|2.9296
12:45:34|2.9283
12:45:35|2.9308
12:45:37|2.9312
12:45:37|2.9288
12:45:38|2.9267
12:45:39|2.9264
12:45:41|2.9257
12:45:41|2.9257
12:45:42|2.9226
12:45:43|2.9203
12:45:45|2.9204
12:45:46|2.9201
12:45:46|2.9204
12:45:47|2.9204
12:45:48|2.9185
12:45:49|2.9191
12:45:50|2.9204
12:45:51|2.9204
12:45:52|2.9204
12:45:53|2.9222
12:45:54|2.9222
12:45:56|2.924
12:45:56|2.9246
12:45:57|2.9227
12:45:58|2.9227
12:45:59|2.9227
12:46:00|2.9227
12:46:01|2.9227
12:46:02|2.9215
12:46:03|2.9212
12:46:05|2.9193
12:46:05|2.9186
12:46:07|2.9195
12:46:08|2.9205
12:46:08|2.9205
12:46:09|2.9195
12:46:10|2.9195
12:46:11|2.9237
12:46:13|2.9237
12:46:13|2.9221
12:46:15|2.9221
12:46:16|2.9238
12:46:17|2.9201
12:46:18|2.9205
12:46:19|2.9199
12:46:20|2.9196
12:46:21|2.918
12:46:22|2.9178
12:46:23|2.9178
12:46:24|2.9178
12:46:25|2.92
12:46:26|2.9208
12:46:27|2.9208
12:46:28|2.9175
12:46:29|2.9167
12:46:32|2.9166
12:46:33|2.919
12:46:34|2.9212
12:46:35|2.9184
12:46:36|2.9184
12:46:37|2.919
12:46:38|2.9181
12:46:39|2.9181
12:46:40|2.9183
12:46:41|2.9183
12:46:42|2.9189
12:46:43|2.9189
12:46:44|2.9206
12:46:45|2.9209
12:46:46|2.9211
12:46:47|2.9211
12:46:48|2.9211
12:46:49|2.9211
12:46:50|2.9209
12:46:52|2.9167
12:46:52|2.9182
12:46:54|2.9182
12:46:55|2.9156
12:46:55|2.9156
12:46:56|2.9145
12:46:57|2.9145
12:46:58|2.9128
12:47:00|2.9127
12:47:01|2.9114
12:47:01|2.9116
12:47:02|2.9138
12:47:03|2.9138
12:47:04|2.9162
12:47:05|2.9162
12:47:06|2.9155
12:47:08|2.915
12:47:09|2.9159
12:47:10|2.9182
12:47:11|2.9182
12:47:12|2.9182
12:47:13|2.9159
12:47:14|2.9179
12:47:15|2.9178
12:47:16|2.9163
12:47:17|2.9197
12:47:18|2.9203
12:47:19|2.9209
12:47:21|2.9203
12:47:21|2.9203
12:47:23|2.9215
12:47:24|2.9218
12:47:25|2.9218
12:47:26|2.9218
12:47:27|2.9218
12:47:28|2.9208
12:47:29|2.9208
12:47:30|2.9208
12:47:31|2.9208
12:47:32|2.9178
12:47:33|2.9178
12:47:35|2.9178
12:47:36|2.9178
12:47:37|2.9178
12:47:37|2.9201
12:47:38|2.9178
12:47:40|2.9178
12:47:40|2.9203
12:47:41|2.9203
12:47:42|2.9203
12:47:43|2.9203
12:47:45|2.9203
12:47:45|2.9203
12:47:46|2.9194
12:47:47|2.9197
12:47:49|2.9197
12:47:50|2.9196
12:47:51|2.9187
12:47:52|2.9131
12:47:53|2.9158
12:47:53|2.9158
12:47:55|2.9158
12:47:55|2.9158
12:47:57|2.9158
12:47:58|2.9148
12:47:58|2.9148
12:47:59|2.9148
12:48:01|2.9148
12:48:01|2.9148
12:48:02|2.9162
12:48:04|2.916
12:48:05|2.916
12:48:06|2.916
12:48:07|2.9148
12:48:08|2.9148
12:48:09|2.9148
12:48:10|2.9152
12:48:11|2.9152
12:48:12|2.9152
12:48:13|2.9156
12:48:14|2.9141
12:48:15|2.9133
12:48:16|2.9133
12:48:17|2.9132
12:48:19|2.9132
12:48:19|2.9125
12:48:21|2.9086
12:48:21|2.9099
12:48:23|2.9099
12:48:23|2.9099
12:48:24|2.9098
12:48:25|2.9098
12:48:26|2.9098
12:48:27|2.91
12:48:28|2.9088
12:48:30|2.9074
12:48:31|2.9088
12:48:32|2.9088
12:48:33|2.9089
12:48:34|2.9089
12:48:34|2.9081
12:48:36|2.9077
12:48:36|2.9088
12:48:38|2.9052
12:48:39|2.9068
12:48:39|2.9051
12:48:40|2.9039
12:48:42|2.904
12:48:43|2.9006
12:48:44|2.9014
12:48:45|2.9009
12:48:46|2.9009
12:48:47|2.9016
12:48:48|2.8999
12:48:48|2.8993
12:48:50|2.8988
12:48:50|2.8985
12:48:51|2.8976
12:48:52|2.8977
12:48:54|2.8978
12:48:55|2.8991
12:48:56|2.899
12:48:56|2.898
12:48:58|2.899
12:48:59|2.8993
12:49:00|2.8991
12:49:01|2.8994
12:49:02|2.8987
12:49:03|2.8981
12:49:04|2.8984
12:49:05|2.8984
12:49:06|2.9
12:49:07|2.8981
12:49:08|2.9012
12:49:09|2.9012
12:49:10|2.9012
12:49:11|2.9009
12:49:12|2.9013
12:49:13|2.9019
12:49:14|2.9019
12:49:15|2.9016
12:49:16|2.901
12:49:17|2.9021
12:49:19|2.903
12:49:20|2.903
12:49:21|2.9032
12:49:22|2.9032
12:49:23|2.9048
12:49:24|2.9048
12:49:25|2.9078
12:49:26|2.91
12:49:27|2.91
12:49:28|2.91
12:49:29|2.9114
12:49:30|2.9123
12:49:31|2.9114
12:49:32|2.9136
12:49:33|2.9137
12:49:34|2.9139
12:49:35|2.9139
12:49:36|2.9154
12:49:37|2.9154
12:49:39|2.9159
12:49:40|2.9159
12:49:40|2.9142
12:49:42|2.9142
12:49:42|2.9142
12:49:43|2.9142
12:49:44|2.9146
12:49:45|2.9146
12:49:46|2.9146
12:49:47|2.9127
12:49:48|2.9127
12:49:49|2.9127
12:49:50|2.9127
12:49:51|2.9124
12:49:53|2.9124
12:49:53|2.9115
12:49:54|2.9115
12:49:55|2.9113
12:49:56|2.9126
12:49:57|2.9115
12:49:59|2.9115
12:49:59|2.9115
12:50:01|2.911
12:50:01|2.911
12:50:02|2.9118
12:50:04|2.9118
12:50:04|2.9128
12:50:05|2.9123
12:50:06|2.9099
12:50:07|2.9099
12:50:08|2.9087
12:50:09|2.9087
12:50:10|2.9087
12:50:12|2.9137
12:50:12|2.9095
12:50:13|2.912
12:50:14|2.912
12:50:15|2.912
12:50:16|2.9126
12:50:18|2.9126
12:50:19|2.9115
12:50:20|2.9107
12:50:21|2.9078
12:50:22|2.9078
12:50:23|2.9078
12:50:24|2.9079
12:50:25|2.9079
12:50:26|2.907
12:50:27|2.9082
12:50:28|2.9081
12:50:29|2.9081
12:50:30|2.9081
12:50:31|2.9081
12:50:32|2.9081
12:50:33|2.9081
12:50:34|2.9087
12:50:36|2.9087
12:50:36|2.9087
12:50:38|2.9087
12:50:38|2.9087
12:50:40|2.9081
12:50:41|2.9094
12:50:41|2.9105
12:50:42|2.9092
12:50:43|2.9093
12:50:44|2.9107
12:50:46|2.9107
12:50:46|2.9114
12:50:47|2.9114
12:50:48|2.9119
12:50:49|2.9113
12:50:51|2.9113
12:50:51|2.9145
12:50:52|2.9146
12:50:53|2.9146
12:50:54|2.9146
12:50:55|2.9146
12:50:57|2.9158
12:50:57|2.9158
12:50:58|2.9148
12:50:59|2.9147
12:51:00|2.9147
12:51:01|2.9159
12:51:02|2.9159
12:51:03|2.9159
12:51:05|2.9155
12:51:05|2.9169
12:51:07|2.9172
12:51:07|2.9169
12:51:08|2.9169
12:51:09|2.9185
12:51:10|2.9185
12:51:11|2.9185
12:51:12|2.9176
12:51:13|2.9187
12:51:14|2.9188
12:51:15|2.9188
12:51:16|2.9172
12:51:17|2.9172
12:51:18|2.9172
12:51:19|2.9179
12:51:21|2.9179
12:51:22|2.9179
12:51:24|2.9128
12:51:25|2.9128
12:51:25|2.9146
12:51:27|2.9146
12:51:27|2.9147
12:51:29|2.9147
12:51:29|2.9181
12:51:31|2.9181
12:51:32|2.9181
12:51:32|2.9181
12:51:34|2.9181
12:51:35|2.9184
12:51:36|2.9184
12:51:37|2.919
12:51:38|2.9167
12:51:39|2.9167
12:51:40|2.9163
12:51:41|2.9163
12:51:42|2.9155
12:51:43|2.915
12:51:44|2.9132
12:51:45|2.9132
12:51:46|2.9152
12:51:47|2.9142
12:51:48|2.9142
12:51:49|2.9142
12:51:50|2.9142
12:51:51|2.9142
12:51:52|2.9142
12:51:53|2.9142
12:51:54|2.9142
12:51:55|2.9142
12:51:56|2.9142
12:51:57|2.9142
12:51:58|2.9175
12:51:59|2.9175
12:52:00|2.9175
12:52:01|2.9182
12:52:02|2.9185
12:52:03|2.9185
12:52:04|2.9176
12:52:05|2.9176
12:52:06|2.9176
12:52:07|2.9176
12:52:08|2.9176
12:52:09|2.9175
12:52:10|2.9166
12:52:11|2.9148
12:52:12|2.9148
12:52:13|2.9142
12:52:15|2.9158
12:52:15|2.9156
12:52:16|2.9172
12:52:18|2.9172
12:52:18|2.9187
12:52:19|2.9179
12:52:21|2.9155
12:52:21|2.9155
12:52:23|2.9155
12:52:24|2.9167
12:52:25|2.9167
12:52:26|2.9167
12:52:27|2.9167
12:52:28|2.9167
12:52:29|2.9167
12:52:30|2.9167
12:52:31|2.9158
12:52:32|2.9161
12:52:33|2.9161
12:52:35|2.9165
12:52:36|2.9158
12:52:36|2.9158
12:52:38|2.9158
12:52:39|2.916
12:52:40|2.916
12:52:41|2.9174
12:52:41|2.9187
12:52:42|2.9192
12:52:43|2.9202
12:52:44|2.9193
12:52:46|2.9188
12:52:47|2.9191
12:52:48|2.9181
12:52:48|2.9173
12:52:49|2.9173
12:52:51|2.9173
12:52:52|2.9177
12:52:53|2.9175
12:52:54|2.9155
12:52:55|2.9142
12:52:56|2.9142
12:52:57|2.9113
12:52:57|2.9113
12:52:59|2.9186
12:53:00|2.9194
12:53:00|2.92
12:53:02|2.9189
12:53:03|2.9205
12:53:04|2.9208
12:53:05|2.9189
12:53:06|2.9171
12:53:07|2.9171
12:53:08|2.9202
12:53:09|2.9205
12:53:10|2.9204
12:53:11|2.9219
12:53:12|2.9233
12:53:13|2.9249
12:53:14|2.9249
12:53:15|2.9249
12:53:16|2.925
12:53:17|2.9269
12:53:18|2.9278
12:53:19|2.9287
12:53:20|2.93
12:53:21|2.93
12:53:23|2.926
12:53:24|2.9253
12:53:25|2.9253
12:53:26|2.9253
12:53:27|2.9253
12:53:29|2.9253
12:53:30|2.9234
12:53:31|2.9223
12:53:31|2.9225
12:53:33|2.9225
12:53:33|2.9225
12:53:34|2.9224
12:53:36|2.9217
12:53:37|2.9195
12:53:38|2.9169
12:53:38|2.9154
12:53:39|2.9132
12:53:41|2.9152
12:53:42|2.9164
12:53:43|2.9164
12:53:44|2.9164
12:53:44|2.9164
12:53:46|2.9164
12:53:46|2.9164
12:53:48|2.9165
12:53:49|2.9164
12:53:50|2.9169
12:53:50|2.9175
12:53:52|2.9165
12:53:53|2.9141
12:53:54|2.9141
12:53:55|2.915
12:53:56|2.915
12:53:58|2.9156
12:53:58|2.9162
12:53:59|2.9162
12:54:01|2.9165
12:54:01|2.9165
12:54:02|2.9165
12:54:03|2.9171
12:54:05|2.9171
12:54:05|2.9171
12:54:06|2.9171
12:54:07|2.918
12:54:09|2.9166
12:54:09|2.9167
12:54:11|2.9156
12:54:12|2.9152
12:54:13|2.9152
12:54:14|2.9152
12:54:15|2.9152
12:54:16|2.9171
12:54:17|2.921
12:54:17|2.9199
12:54:19|2.9199
12:54:19|2.921
12:54:21|2.921
12:54:22|2.9213
12:54:24|2.9227
12:54:25|2.9216
12:54:25|2.9216
12:54:26|2.9227
12:54:27|2.9227
12:54:28|2.9227
12:54:29|2.92
12:54:31|2.9208
12:54:32|2.9208
12:54:32|2.9199
12:54:34|2.9199
12:54:34|2.9199
12:54:36|2.9199
12:54:36|2.9183
12:54:38|2.9176
12:54:38|2.9176
12:54:39|2.9176
12:54:41|2.9162
12:54:41|2.9163
12:54:42|2.9163
12:54:43|2.9182
12:54:44|2.9182
12:54:46|2.9173
12:54:47|2.9173
12:54:47|2.9173
12:54:49|2.9184
12:54:50|2.918
12:54:50|2.9181
12:54:51|2.9181
12:54:52|2.9181
12:54:53|2.9181
12:54:54|2.9181
12:54:55|2.918
12:54:56|2.9161
12:54:57|2.9147
12:54:58|2.916
12:55:00|2.916
12:55:01|2.916
12:55:01|2.9143
12:55:03|2.9143
12:55:04|2.9143
12:55:04|2.9141
12:55:06|2.9142
12:55:06|2.9142
12:55:08|2.9141
12:55:09|2.9141
12:55:10|2.9141
12:55:11|2.9141
12:55:11|2.9141
12:55:12|2.9141
12:55:14|2.9192
12:55:15|2.9178
12:55:16|2.9186
12:55:17|2.919
12:55:18|2.9193
12:55:19|2.9193
12:55:20|2.9181
12:55:21|2.9172
12:55:22|2.9169
12:55:22|2.917
12:55:25|2.9186
12:55:25|2.9193
12:55:27|2.9193
12:55:27|2.9186
12:55:28|2.9186
12:55:29|2.9162
12:55:30|2.9153
12:55:32|2.916
12:55:33|2.9153
12:55:34|2.9153
12:55:35|2.9153
12:55:36|2.9156
12:55:37|2.9156
12:55:38|2.9147
12:55:40|2.9147
12:55:41|2.9143
12:55:42|2.9143
12:55:42|2.9145
12:55:44|2.9151
12:55:45|2.9151
12:55:46|2.9151
12:55:47|2.9154
12:55:48|2.9153
12:55:49|2.9155
12:55:50|2.9155
12:55:51|2.9164
12:55:52|2.9164
12:55:53|2.9155
12:55:55|2.9144
12:55:55|2.9144
12:55:56|2.9144
12:55:57|2.9144
12:55:58|2.9144
12:55:59|2.9144
12:56:00|2.9168
12:56:01|2.9165
12:56:02|2.9174
12:56:03|2.9172
12:56:04|2.9172
12:56:06|2.9194
12:56:06|2.9177
12:56:07|2.9177
12:56:08|2.9177
12:56:09|2.9177
12:56:10|2.9177
12:56:11|2.9172
12:56:12|2.9172
12:56:14|2.9172
12:56:14|2.9172
12:56:15|2.9172
12:56:17|2.9179
12:56:17|2.9179
12:56:18|2.9179
12:56:19|2.9188
12:56:20|2.9188
12:56:22|2.9221
12:56:22|2.9192
12:56:23|2.9192
12:56:24|2.9212
12:56:26|2.9127
12:56:27|2.9073
12:56:29|2.9051
12:56:30|2.9049
12:56:30|2.9049
12:56:32|2.9057
12:56:33|2.9093
12:56:34|2.9093
12:56:35|2.9083
12:56:37|2.907
12:56:38|2.9034
12:56:39|2.9034
12:56:40|2.901
12:56:40|2.9022
12:56:42|2.9019
12:56:43|2.9008
12:56:44|2.9017
12:56:45|2.9019
12:56:46|2.9019
12:56:47|2.8996
12:56:48|2.9004
12:56:49|2.9004
12:56:50|2.8983
12:56:51|2.8989
12:56:52|2.8977
12:56:53|2.898
12:56:54|2.8992
12:56:56|2.8986
12:56:56|2.8986
12:56:57|2.8986
12:56:58|2.8965
12:56:59|2.8979
12:57:00|2.8978
12:57:02|2.8965
12:57:02|2.8965
12:57:04|2.8975
12:57:05|2.8975
12:57:06|2.9005
12:57:07|2.9005
12:57:07|2.8992
12:57:09|2.8992
12:57:10|2.9005
12:57:11|2.9005
12:57:12|2.9008
12:57:13|2.9008
12:57:13|2.9008
12:57:15|2.9018
12:57:16|2.9011
12:57:16|2.902
12:57:17|2.9003
12:57:19|2.9003
12:57:19|2.9027
12:57:20|2.9027
12:57:21|2.9017
12:57:22|2.9029
12:57:23|2.9029
12:57:25|2.9024
12:57:27|2.9024
12:57:28|2.9024
12:57:29|2.9037
12:57:31|2.9037
12:57:31|2.9032
12:57:33|2.9032
12:57:33|2.9032
12:57:34|2.9032
12:57:35|2.9032
12:57:37|2.9058
12:57:38|2.9058
12:57:39|2.9058
12:57:40|2.9058
12:57:41|2.9104
12:57:42|2.909
12:57:43|2.909
12:57:44|2.909
12:57:45|2.909
12:57:46|2.9106
12:57:47|2.9106
12:57:48|2.9106
12:57:49|2.9095
12:57:50|2.908
12:57:51|2.908
12:57:52|2.908
12:57:53|2.9068
12:57:55|2.9068
12:57:55|2.9068
12:57:56|2.9068
12:57:57|2.908
12:57:58|2.9071
12:57:59|2.9071
12:58:01|2.9071
12:58:02|2.9071
12:58:02|2.9071
12:58:03|2.9071
12:58:05|2.9071
12:58:06|2.9075
12:58:07|2.9089
12:58:08|2.9089
12:58:09|2.9078
12:58:09|2.9078
12:58:11|2.9078
12:58:12|2.9078
12:58:12|2.91
12:58:14|2.91
12:58:15|2.9089
12:58:16|2.9104
12:58:17|2.9092
12:58:18|2.9092
12:58:18|2.9091
12:58:19|2.9091
12:58:21|2.9084
12:58:22|2.9086
12:58:23|2.9086
12:58:23|2.9086
12:58:25|2.9067
12:58:26|2.9067
12:58:28|2.9078
12:58:29|2.9078
12:58:29|2.9078
12:58:31|2.9078
12:58:32|2.9078
12:58:33|2.9081
12:58:34|2.9081
12:58:35|2.9081
12:58:36|2.9081
12:58:37|2.9081
12:58:39|2.9069
12:58:39|2.907
12:58:40|2.907
12:58:41|2.907
12:58:43|2.9081
12:58:43|2.9081
12:58:44|2.9081
12:58:45|2.9076
12:58:47|2.9091
12:58:47|2.9091
12:58:48|2.9091
12:58:49|2.9091
12:58:50|2.9091
12:58:51|2.9093
12:58:52|2.9093
12:58:54|2.9093
12:58:54|2.9117
12:58:56|2.9133
12:58:56|2.9118
12:58:57|2.9124
12:58:58|2.913
12:59:00|2.913
12:59:01|2.9135
12:59:02|2.9137
12:59:03|2.9137
12:59:04|2.9137
12:59:05|2.9137
12:59:06|2.9139
12:59:07|2.9158
12:59:08|2.9158
12:59:09|2.9158
12:59:10|2.9166
12:59:11|2.9157
12:59:12|2.9157
12:59:13|2.9157
12:59:14|2.9197
12:59:15|2.9214
12:59:16|2.9224
12:59:17|2.9224
12:59:18|2.9213
12:59:19|2.921
12:59:20|2.921
12:59:21|2.9223
12:59:22|2.9223
12:59:23|2.922
12:59:24|2.922
12:59:25|2.922
12:59:26|2.922
12:59:27|2.922
12:59:29|2.922
12:59:30|2.9232
12:59:31|2.9237
12:59:33|2.9233
12:59:34|2.9233
12:59:34|2.9243
12:59:36|2.9232
12:59:37|2.9234
12:59:37|2.9249
12:59:39|2.9249
12:59:39|2.9257
12:59:40|2.9257
12:59:41|2.9257
12:59:43|2.9257
12:59:44|2.9279
12:59:45|2.9296
12:59:46|2.9301
12:59:47|2.9303
12:59:48|2.9303
12:59:49|2.9332
12:59:49|2.9321
12:59:51|2.9325
12:59:52|2.9333
12:59:53|2.933
12:59:54|2.9349
12:59:55|2.9357
12:59:56|2.9354
12:59:57|2.9359
12:59:58|2.9359
12:59:59|2.936
13:00:00|2.9329
13:00:01|2.9304
13:00:02|2.929
13:00:03|2.9275
13:00:04|2.9275
13:00:05|2.9252
13:00:06|2.9251
13:00:07|2.924
13:00:08|2.9246
13:00:09|2.9234
13:00:10|2.9253
13:00:11|2.9259
13:00:12|2.9257
13:00:13|2.9242
13:00:14|2.9242
13:00:15|2.9242
13:00:16|2.9239
13:00:17|2.9227
13:00:18|2.923
13:00:19|2.923
13:00:20|2.9239
13:00:21|2.9235
13:00:22|2.9223
13:00:23|2.9223
13:00:24|2.9235
13:00:25|2.9235
13:00:26|2.9235
13:00:27|2.9235
13:00:28|2.9217
13:00:30|2.9226
13:00:31|2.9226
13:00:33|2.9245
13:00:34|2.9237
13:00:35|2.9237
13:00:36|2.9234
13:00:36|2.9215
13:00:38|2.9226
13:00:39|2.9214
13:00:40|2.9214
13:00:41|2.9214
13:00:42|2.9214
13:00:43|2.9192
13:00:44|2.9187
13:00:45|2.9188
13:00:46|2.9175
13:00:47|2.9175
13:00:48|2.9179
13:00:49|2.9179
13:00:51|2.9172
13:00:52|2.9165
13:00:52|2.9165
13:00:53|2.9157
13:00:54|2.9154
13:00:56|2.9154
13:00:56|2.9145
13:00:57|2.9144
13:00:59|2.915
13:00:59|2.9153
13:01:01|2.9154
13:01:02|2.9153
13:01:03|2.9152
13:01:04|2.9137
13:01:05|2.9138
13:01:06|2.9138
13:01:07|2.9138
13:01:08|2.9111
13:01:08|2.9105
13:01:10|2.9096
13:01:11|2.9096
13:01:12|2.9096
13:01:13|2.9096
13:01:14|2.9094
13:01:14|2.9094
13:01:15|2.9094
13:01:16|2.9094
13:01:18|2.9094
13:01:19|2.9094
13:01:20|2.9094
13:01:21|2.9079
13:01:22|2.9079
13:01:23|2.9079
13:01:24|2.9085
13:01:24|2.9052
13:01:26|2.9052
13:01:26|2.9049
13:01:28|2.9046
13:01:29|2.9066
13:01:31|2.9066
13:01:32|2.9066
13:01:33|2.9066
13:01:35|2.9025
13:01:36|2.9029
13:01:37|2.9029
13:01:39|2.9019
13:01:40|2.9024
13:01:41|2.9024
13:01:41|2.9004
13:01:42|2.9004
13:01:44|2.9003
13:01:45|2.9003
13:01:45|2.9002
13:01:47|2.9024
13:01:48|2.9024
13:01:48|2.9026
13:01:50|2.904
13:01:50|2.904
13:01:51|2.904
13:01:52|2.9057
13:01:53|2.9049
13:01:54|2.9049
13:01:55|2.9049
13:01:57|2.9049
13:01:57|2.9049
13:01:58|2.9049
13:02:00|2.9054
13:02:01|2.9054
13:02:02|2.9076
13:02:03|2.9055
13:02:04|2.9072
13:02:05|2.9068
13:02:06|2.9082
13:02:07|2.9067
13:02:07|2.9064
13:02:09|2.9058
13:02:10|2.9058
13:02:11|2.9064
13:02:11|2.9085
13:02:13|2.9092
13:02:14|2.9092
13:02:15|2.9082
13:02:16|2.9075
13:02:17|2.9088
13:02:18|2.907
13:02:18|2.907
13:02:20|2.907
13:02:21|2.9056
13:02:22|2.9065
13:02:23|2.9043
13:02:24|2.9052
13:02:24|2.9054
13:02:26|2.9051
13:02:26|2.9051
13:02:28|2.9035
13:02:29|2.9043
13:02:30|2.9038
13:02:30|2.9026
13:02:32|2.9018
13:02:33|2.9018
13:02:34|2.9015
13:02:35|2.9004
13:02:36|2.8998
13:02:37|2.9024
13:02:38|2.9007
13:02:39|2.8977
13:02:40|2.8977
13:02:41|2.8977
13:02:42|2.8977
13:02:43|2.8977
13:02:44|2.8977
13:02:45|2.8991
13:02:46|2.8991
13:02:47|2.8991
13:02:48|2.9016
13:02:49|2.9016
13:02:50|2.8996
13:02:51|2.8994
13:02:52|2.9005
13:02:53|2.9008
13:02:54|2.9008
13:02:55|2.9008
13:02:56|2.9008
13:02:57|2.9008
13:02:58|2.9008
13:02:59|2.8988
13:03:00|2.8995
13:03:01|2.8995
13:03:02|2.8983
13:03:03|2.8975
13:03:04|2.8973
13:03:05|2.8969
13:03:07|2.8957
13:03:07|2.8946
13:03:08|2.8932
13:03:09|2.8932
13:03:10|2.8933
13:03:11|2.8938
13:03:12|2.894
13:03:13|2.894
13:03:15|2.8924
13:03:15|2.8935
13:03:16|2.8935
13:03:18|2.8935
13:03:18|2.8935
13:03:19|2.8921
13:03:20|2.8921
13:03:21|2.8921
13:03:22|2.8903
13:03:23|2.8917
13:03:24|2.8917
13:03:25|2.89
13:03:26|2.8883
13:03:27|2.8883
13:03:28|2.8896
13:03:30|2.8882
13:03:30|2.8855
13:03:32|2.885
13:03:33|2.8848
13:03:35|2.8815
13:03:35|2.8817
13:03:37|2.8814
13:03:37|2.8813
13:03:38|2.8821
13:03:40|2.8833
13:03:41|2.8833
13:03:42|2.8839
13:03:42|2.8845
13:03:43|2.8845
13:03:45|2.8843
13:03:46|2.8836
13:03:47|2.8849
13:03:47|2.8824
13:03:49|2.8824
13:03:50|2.8824
13:03:50|2.8824
13:03:52|2.88
13:03:53|2.8797
13:03:54|2.8797
13:03:54|2.8799
13:03:56|2.8799
13:03:57|2.8814
13:03:58|2.8815
13:03:59|2.88
13:04:00|2.8817
13:04:00|2.8836
13:04:02|2.8847
13:04:03|2.8866
13:04:04|2.8865
13:04:05|2.8848
13:04:06|2.8845
13:04:07|2.8832
13:04:08|2.8832
13:04:09|2.8851
13:04:09|2.8839
13:04:11|2.8839
13:04:13|2.883
13:04:13|2.8839
13:04:14|2.8845
13:04:15|2.8857
13:04:16|2.8866
13:04:17|2.8889
13:04:18|2.8893
13:04:19|2.8899
13:04:20|2.8878
13:04:21|2.8884
13:04:22|2.8872
13:04:24|2.8877
13:04:24|2.8877
13:04:25|2.8848
13:04:26|2.8874
13:04:27|2.8818
13:04:28|2.8818
13:04:29|2.8818
13:04:30|2.8822
13:04:31|2.8822
13:04:33|2.8834
13:04:34|2.8837
13:04:35|2.8837
13:04:36|2.8837
13:04:37|2.8846
13:04:39|2.8846
13:04:39|2.8846
13:04:40|2.8798
13:04:41|2.8826
13:04:42|2.8826
13:04:43|2.8809
13:04:44|2.882
13:04:46|2.8821
13:04:46|2.8821
13:04:47|2.8821
13:04:48|2.8821
13:04:49|2.8821
13:04:50|2.8821
13:04:51|2.8839
13:04:53|2.8827
13:04:53|2.8837
13:04:54|2.8837
13:04:56|2.8827
13:04:57|2.8827
13:04:57|2.8799
13:04:58|2.8799
13:05:00|2.8799
13:05:01|2.8799
13:05:01|2.88
13:05:03|2.8802
13:05:03|2.8812
13:05:04|2.8848
13:05:05|2.881
13:05:06|2.881
13:05:08|2.881
13:05:08|2.8814
13:05:09|2.8794
13:05:11|2.8812
13:05:11|2.8812
13:05:13|2.8812
13:05:13|2.8812
13:05:15|2.8842
13:05:16|2.8842
13:05:18|2.8863
13:05:18|2.8851
13:05:19|2.8851
13:05:20|2.8851
13:05:21|2.8889
13:05:23|2.8858
13:05:24|2.8858
13:05:25|2.8858
13:05:25|2.8858
13:05:27|2.8858
13:05:27|2.8858
13:05:29|2.8858
13:05:30|2.8865
13:05:30|2.8889
13:05:32|2.8889
13:05:33|2.8917
13:05:33|2.8902
13:05:36|2.89
13:05:37|2.8877
13:05:38|2.8877
13:05:39|2.8877
13:05:41|2.8909
13:05:42|2.8905
13:05:43|2.8905
13:05:43|2.8895
13:05:45|2.89
13:05:45|2.89
13:05:47|2.89
13:05:48|2.8899
13:05:48|2.8893
13:05:49|2.8895
13:05:50|2.8898
13:05:51|2.8909
13:05:52|2.8913
13:05:53|2.891
13:05:55|2.891
13:05:56|2.891
13:05:57|2.891
13:05:57|2.891
13:05:58|2.889
13:06:00|2.889
13:06:01|2.8889
13:06:02|2.8889
13:06:03|2.8889
13:06:04|2.8899
13:06:05|2.8899
13:06:06|2.8899
13:06:07|2.8888
13:06:08|2.8888
13:06:09|2.8888
13:06:10|2.8882
13:06:11|2.8884
13:06:12|2.8884
13:06:13|2.8884
13:06:14|2.8884
13:06:15|2.8878
13:06:16|2.8878
13:06:18|2.8878
13:06:18|2.8878
13:06:19|2.8849
13:06:20|2.8839
13:06:21|2.8811
13:06:22|2.8811
13:06:23|2.8811
13:06:24|2.8793
13:06:26|2.8798
13:06:26|2.8812
13:06:27|2.8812
13:06:28|2.8823
13:06:30|2.8799
13:06:30|2.8799
13:06:31|2.8799
13:06:32|2.8799
13:06:34|2.8799
13:06:34|2.8799
13:06:36|2.8799
13:06:36|2.88
13:06:38|2.88
13:06:40|2.8794
13:06:41|2.8826
13:06:41|2.8815
13:06:43|2.8815
13:06:44|2.8837
13:06:45|2.8834
13:06:46|2.8834
13:06:47|2.8834
13:06:48|2.8834
13:06:49|2.8834
13:06:51|2.8835
13:06:52|2.8835
13:06:52|2.8828
13:06:54|2.8828
13:06:54|2.8828
13:06:55|2.8828
13:06:56|2.883
13:06:58|2.883
13:06:58|2.8744
13:06:59|2.8772
13:07:01|2.8742
13:07:02|2.8751
13:07:03|2.8754
13:07:04|2.8763
13:07:06|2.8743
13:07:06|2.8751
13:07:07|2.8764
13:07:08|2.876
13:07:09|2.8733
13:07:10|2.8768
13:07:12|2.8757
13:07:13|2.8753
13:07:13|2.8753
13:07:14|2.8738
13:07:15|2.8738
13:07:17|2.8738
13:07:17|2.8734
13:07:18|2.8737
13:07:19|2.8733
13:07:20|2.8737
13:07:21|2.8737
13:07:23|2.8743
13:07:23|2.8743
13:07:25|2.8743
13:07:25|2.874
13:07:26|2.874
13:07:27|2.874
13:07:28|2.874
13:07:30|2.8744
13:07:30|2.8744
13:07:31|2.8744
13:07:32|2.8744
13:07:33|2.8744
13:07:34|2.8724
13:07:36|2.8712
13:07:37|2.8712
13:07:39|2.8712
13:07:39|2.8712
13:07:41|2.8712
13:07:42|2.8726
13:07:42|2.8726
13:07:44|2.8726
13:07:45|2.8726
13:07:46|2.8726
13:07:47|2.8726
13:07:48|2.8703
13:07:49|2.8694
13:07:50|2.8694
13:07:51|2.8694
13:07:52|2.8694
13:07:53|2.8694
13:07:54|2.8705
13:07:55|2.8705
13:07:56|2.8706
13:07:57|2.8705
13:07:58|2.8721
13:07:59|2.8703
13:08:00|2.8703
13:08:01|2.8703
13:08:02|2.871
13:08:03|2.8728
13:08:04|2.8728
13:08:05|2.8728
13:08:06|2.8719
13:08:07|2.8719
13:08:08|2.8728
13:08:09|2.8736
13:08:10|2.8736
13:08:12|2.8748
13:08:12|2.8751
13:08:14|2.8751
13:08:15|2.8751
13:08:16|2.8751
13:08:17|2.8751
13:08:17|2.8751
13:08:19|2.8751
13:08:19|2.8736
13:08:20|2.8736
13:08:21|2.8733
13:08:23|2.8715
13:08:23|2.873
13:08:25|2.873
13:08:26|2.8728
13:08:27|2.8731
13:08:28|2.8731
13:08:29|2.8731
13:08:30|2.8735
13:08:31|2.8746
13:08:32|2.8746
13:08:33|2.8746
13:08:34|2.8746
13:08:35|2.8743
13:08:36|2.8756
13:08:37|2.8756
13:08:38|2.8764
13:08:40|2.8764
13:08:42|2.8749
13:08:42|2.8749
13:08:44|2.8767
13:08:44|2.8767
13:08:46|2.8767
13:08:47|2.8776
13:08:48|2.8776
13:08:49|2.8776
13:08:50|2.8776
13:08:51|2.8776
13:08:52|2.8776
13:08:52|2.8784
13:08:53|2.8784
13:08:55|2.8801
13:08:55|2.8801
13:08:57|2.8801
13:08:58|2.8801
13:08:59|2.88
13:09:00|2.8801
13:09:01|2.8831
13:09:02|2.8829
13:09:03|2.8829
13:09:04|2.8829
13:09:05|2.8819
13:09:06|2.8743
13:09:07|2.8743
13:09:08|2.8743
13:09:09|2.8743
13:09:10|2.8711
13:09:11|2.8703
13:09:12|2.8718
13:09:13|2.8725
13:09:14|2.8713
13:09:15|2.8713
13:09:16|2.8678
13:09:17|2.8689
13:09:18|2.8686
13:09:19|2.8641
13:09:20|2.8641
13:09:21|2.8651
13:09:22|2.8639
13:09:23|2.8639
13:09:24|2.8642
13:09:25|2.8646
13:09:26|2.8664
13:09:27|2.8654
13:09:28|2.8654
13:09:29|2.8634
13:09:30|2.8634
13:09:31|2.8624
13:09:32|2.8624
13:09:33|2.8621
13:09:34|2.8546
13:09:35|2.8576
13:09:36|2.8584
13:09:37|2.8584
13:09:39|2.8584
13:09:39|2.8594
13:09:41|2.8594
13:09:42|2.8609
13:09:43|2.8606
13:09:44|2.8606
13:09:45|2.8606
13:09:46|2.8608
13:09:47|2.8599
13:09:47|2.8612
13:09:49|2.8636
13:09:49|2.8613
13:09:51|2.8613
13:09:52|2.8643
13:09:53|2.8642
13:09:54|2.8642
13:09:55|2.8643
13:09:55|2.8658
13:09:56|2.8658
13:09:57|2.8658
13:09:59|2.8658
13:10:00|2.8669
13:10:00|2.8669
13:10:01|2.8687
13:10:03|2.8685
13:10:04|2.8685
13:10:05|2.8691
13:10:06|2.8711
13:10:07|2.8711
13:10:08|2.8715
13:10:08|2.8716
13:10:09|2.8716
13:10:11|2.8716
13:10:12|2.8716
13:10:12|2.8713
13:10:13|2.8682
13:10:15|2.8691
13:10:15|2.8691
13:10:16|2.8691
13:10:17|2.8713
13:10:19|2.8712
13:10:19|2.8766
13:10:20|2.8772
13:10:22|2.8772
13:10:23|2.8764
13:10:24|2.8752
13:10:24|2.8752
13:10:25|2.8744
13:10:27|2.8744
13:10:28|2.8744
13:10:29|2.8736
13:10:30|2.8736
13:10:31|2.8735
13:10:32|2.8735
13:10:33|2.8735
13:10:34|2.8721
13:10:35|2.8721
13:10:36|2.8736
13:10:37|2.872
13:10:38|2.8716
13:10:40|2.8716
13:10:42|2.8716
13:10:43|2.8716
13:10:44|2.8716
13:10:44|2.8713
13:10:45|2.8716
13:10:46|2.87
13:10:47|2.8693
13:10:49|2.8693
13:10:49|2.8693
13:10:51|2.8693
13:10:51|2.8693
13:10:52|2.8703
13:10:53|2.8702
13:10:55|2.8702
13:10:55|2.8702
13:10:56|2.8693
13:10:57|2.8693
13:10:59|2.8706
13:10:59|2.8713
13:11:00|2.8713
13:11:02|2.8721
13:11:03|2.8712
13:11:03|2.8712
13:11:04|2.8713
13:11:05|2.8736
13:11:06|2.8694
13:11:07|2.8694
13:11:08|2.8694
13:11:09|2.8691
13:11:10|2.8691
13:11:11|2.8691
13:11:13|2.8691
13:11:13|2.8691
13:11:14|2.8671
13:11:15|2.8671
13:11:16|2.8671
13:11:17|2.8671
13:11:18|2.8671
13:11:19|2.8651
13:11:20|2.8651
13:11:22|2.8657
13:11:22|2.8657
13:11:23|2.8657
13:11:24|2.8657
13:11:25|2.8623
13:11:26|2.8626
13:11:27|2.8626
13:11:28|2.8641
13:11:30|2.8618
13:11:31|2.8626
13:11:31|2.8626
13:11:32|2.8645
13:11:33|2.8651
13:11:34|2.8651
13:11:36|2.8651
13:11:36|2.8651
13:11:37|2.8676
13:11:39|2.867
13:11:39|2.867
13:11:41|2.867
13:11:42|2.867
13:11:42|2.8661
13:11:44|2.8661
13:11:45|2.8661
13:11:45|2.8661
13:11:46|2.8639
13:11:48|2.8639
13:11:48|2.8631
13:11:50|2.8631
13:11:51|2.8631
13:11:51|2.8631
13:11:53|2.8631
13:11:54|2.8642
13:11:55|2.8642
13:11:56|2.8642
13:11:57|2.8642
13:11:58|2.8642
13:12:00|2.8642
13:12:01|2.8642
13:12:01|2.8642
13:12:02|2.8642
13:12:03|2.8642
13:12:05|2.8642
13:12:06|2.864
13:12:07|2.864
13:12:07|2.8625
13:12:09|2.8625
13:12:09|2.8616
13:12:10|2.8621
13:12:11|2.8624
13:12:13|2.8629
13:12:14|2.8641
13:12:15|2.861
13:12:15|2.8639
13:12:16|2.8619
13:12:17|2.8619
13:12:19|2.8614
13:12:20|2.8614
13:12:21|2.8614
13:12:22|2.8619
13:12:23|2.8619
13:12:24|2.8604
13:12:25|2.8604
13:12:26|2.8604
13:12:27|2.8604
13:12:28|2.8595
13:12:29|2.8593
13:12:30|2.8593
13:12:31|2.8604
13:12:32|2.8576
13:12:33|2.8591
13:12:34|2.8567
13:12:35|2.8568
13:12:36|2.8568
13:12:37|2.8581
13:12:38|2.8589
13:12:39|2.8589
13:12:40|2.858
13:12:42|2.858
13:12:42|2.8587
13:12:43|2.8586
13:12:45|2.8586
13:12:45|2.8586
13:12:47|2.8573
13:12:47|2.8573
13:12:49|2.8573
13:12:50|2.8573
13:12:51|2.8573
13:12:52|2.8605
13:12:53|2.8597
13:12:54|2.8596
13:12:55|2.8633
13:12:56|2.8616
13:12:57|2.8616
13:12:58|2.8619
13:13:00|2.8635
13:13:01|2.8635
13:13:01|2.8654
13:13:03|2.8658
13:13:04|2.8658
13:13:05|2.8658
13:13:06|2.8676
13:13:07|2.8688
13:13:08|2.8682
13:13:09|2.8682
13:13:10|2.8657
13:13:11|2.8657
13:13:12|2.8648
13:13:13|2.8648
13:13:15|2.8654
13:13:15|2.8659
13:13:16|2.8624
13:13:17|2.8635
13:13:19|2.8652
13:13:19|2.8653
13:13:20|2.8646
13:13:21|2.8625
13:13:23|2.868
13:13:23|2.868
13:13:24|2.8685
13:13:26|2.8698
13:13:26|2.8698
13:13:28|2.875
13:13:29|2.8715
13:13:29|2.8727
13:13:31|2.8733
13:13:31|2.874
13:13:32|2.8759
13:13:33|2.8772
13:13:34|2.8799
13:13:35|2.8808
13:13:36|2.8809
13:13:37|2.8816
13:13:39|2.8799
13:13:39|2.8797
13:13:40|2.8826
13:13:42|2.8826
13:13:42|2.8841
13:13:43|2.885
13:13:44|2.8859
13:13:46|2.8836
13:13:47|2.8833
13:13:48|2.8832
13:13:49|2.8851
13:13:50|2.8851
13:13:51|2.8848
13:13:52|2.882
13:13:54|2.8976
13:13:54|2.8932
13:13:55|2.8916
13:13:57|2.8922
13:13:58|2.8921
13:13:59|2.8921
13:13:59|2.8913
13:14:01|2.8922
13:14:02|2.8942
13:14:03|2.8942
13:14:04|2.8942
13:14:05|2.8969
13:14:05|2.8969
13:14:06|2.8969
13:14:08|2.8969
13:14:08|2.8969
13:14:10|2.8969
13:14:11|2.8978
13:14:12|2.8957
13:14:13|2.8957
13:14:13|2.8957
13:14:15|2.8987
13:14:16|2.8991
13:14:16|2.9002
13:14:18|2.905
13:14:19|2.9017
13:14:20|2.9017
13:14:21|2.9017
13:14:22|2.9015
13:14:23|2.9015
13:14:24|2.9015
13:14:25|2.9003
13:14:26|2.901
13:14:27|2.9004
13:14:28|2.8997
13:14:29|2.8997
13:14:30|2.9014
13:14:31|2.9022
13:14:32|2.9022
13:14:33|2.903
13:14:34|2.9044
13:14:35|2.9044
13:14:37|2.9044
13:14:37|2.9043
13:14:38|2.9043
13:14:39|2.9072
13:14:40|2.9059
13:14:41|2.9059
13:14:42|2.91
13:14:43|2.91
13:14:45|2.9085
13:14:46|2.9088
13:14:47|2.902
13:14:48|2.9042
13:14:49|2.9042
13:14:50|2.9042
13:14:52|2.8968
13:14:52|2.8968
13:14:53|2.8968
13:14:54|2.8968
13:14:56|2.8968
13:14:56|2.8935
13:14:57|2.8962
13:14:59|2.8962
13:15:00|2.8995
13:15:01|2.8994
13:15:01|2.8994
13:15:03|2.9004
13:15:04|2.9004
13:15:06|2.9016
13:15:07|2.9023
13:15:08|2.8939
13:15:08|2.8916
13:15:09|2.8916
13:15:10|2.8916
13:15:11|2.8916
13:15:12|2.8926
13:15:13|2.8926
13:15:15|2.8926
13:15:15|2.8926
13:15:16|2.8907
13:15:17|2.8925
13:15:18|2.891
13:15:19|2.891
13:15:20|2.8909
13:15:21|2.8907
13:15:22|2.8907
13:15:23|2.8907
13:15:24|2.8907
13:15:25|2.8919
13:15:26|2.8919
13:15:28|2.8919
13:15:28|2.8919
13:15:29|2.8914
13:15:31|2.8914
13:15:32|2.8919
13:15:32|2.8907
13:15:33|2.8931
13:15:34|2.8931
13:15:36|2.8909
13:15:37|2.8933
13:15:38|2.8916
13:15:39|2.8916
13:15:40|2.8933
13:15:41|2.8933
13:15:42|2.8933
13:15:43|2.8906
13:15:45|2.8899
13:15:45|2.8882
13:15:48|2.8864
13:15:48|2.8897
13:15:50|2.8895
13:15:50|2.8895
13:15:51|2.8891
13:15:53|2.8901
13:15:54|2.8901
13:15:56|2.8889
13:15:56|2.8905
13:15:58|2.893
13:15:59|2.893
13:16:00|2.893
13:16:01|2.893
13:16:01|2.8903
13:16:02|2.8903
13:16:03|2.8903
13:16:04|2.8912
13:16:05|2.8912
13:16:07|2.8912
13:16:08|2.8912
13:16:08|2.8912
13:16:09|2.8912
13:16:11|2.8882
13:16:11|2.8882
13:16:12|2.8864
13:16:14|2.8864
13:16:15|2.8864
13:16:15|2.8885
13:16:16|2.8885
13:16:17|2.8885
13:16:19|2.8848
13:16:19|2.8845
13:16:21|2.8833
13:16:21|2.8834
13:16:22|2.8834
13:16:23|2.8812
13:16:25|2.8828
13:16:25|2.8828
13:16:26|2.8811
13:16:27|2.881
13:16:29|2.881
13:16:29|2.881
13:16:31|2.8807
13:16:31|2.8762
13:16:32|2.8788
13:16:33|2.876
13:16:34|2.8761
13:16:35|2.875
13:16:37|2.8741
13:16:37|2.8724
13:16:38|2.8724
13:16:39|2.8724
13:16:40|2.8749
13:16:41|2.8748
13:16:44|2.8766
13:16:44|2.8722
13:16:45|2.8703
13:16:47|2.8699
13:16:48|2.8699
13:16:49|2.8737
13:16:50|2.8744
13:16:51|2.8737
13:16:52|2.874
13:16:54|2.874
13:16:54|2.8753
13:16:56|2.8749
13:16:57|2.8749
13:16:57|2.8744
13:16:59|2.8744
13:16:59|2.8778
13:17:00|2.8761
13:17:02|2.8774
13:17:02|2.8774
13:17:04|2.8774
13:17:05|2.8774
13:17:06|2.8772
13:17:07|2.8772
13:17:08|2.876
13:17:09|2.876
13:17:09|2.8782
13:17:11|2.8782
13:17:11|2.8782
13:17:12|2.8782
13:17:13|2.878
13:17:15|2.8755
13:17:16|2.8748
13:17:17|2.8748
13:17:18|2.8748
13:17:19|2.8744
13:17:20|2.8744
13:17:21|2.8744
13:17:22|2.8744
13:17:23|2.8751
13:17:24|2.8751
13:17:25|2.8708
13:17:26|2.8708
13:17:27|2.8708
13:17:28|2.8708
13:17:29|2.8708
13:17:30|2.8708
13:17:31|2.8708
13:17:32|2.8708
13:17:33|2.8708
13:17:34|2.8709
13:17:35|2.8705
13:17:36|2.8705
13:17:37|2.8705
13:17:38|2.8705
13:17:39|2.8705
13:17:40|2.8705
13:17:41|2.8705
13:17:42|2.8737
13:17:43|2.8723
13:17:45|2.872
13:17:45|2.8728
13:17:47|2.8714
13:17:48|2.8711
13:17:49|2.8711
13:17:50|2.8718
13:17:52|2.8707
13:17:53|2.8719
13:17:54|2.8719
13:17:54|2.8719
13:17:55|2.8724
13:17:56|2.8724
13:17:57|2.8724
13:17:59|2.8724
13:18:00|2.8701
13:18:00|2.8701
13:18:01|2.8701
13:18:03|2.8713
13:18:03|2.8713
13:18:04|2.87
13:18:05|2.8696
13:18:06|2.8702
13:18:07|2.8688
13:18:08|2.8697
13:18:10|2.869
13:18:11|2.869
13:18:12|2.8679
13:18:13|2.868
13:18:14|2.8685
13:18:15|2.8676
13:18:16|2.8668
13:18:17|2.8696
13:18:19|2.8696
13:18:20|2.8696
13:18:21|2.8674
13:18:22|2.8681
13:18:23|2.8681
13:18:24|2.8681
13:18:25|2.8673
13:18:26|2.8674
13:18:27|2.8667
13:18:28|2.8679
13:18:29|2.8665
13:18:30|2.8654
13:18:31|2.8664
13:18:32|2.8652
13:18:33|2.8655
13:18:34|2.865
13:18:35|2.8664
13:18:36|2.8652
13:18:37|2.8665
13:18:38|2.8665
13:18:39|2.8665
13:18:40|2.8665
13:18:41|2.8649
13:18:42|2.8649
13:18:43|2.8654
13:18:44|2.8658
13:18:45|2.8658
13:18:46|2.8658
13:18:47|2.8658
13:18:48|2.8644
13:18:49|2.8654
13:18:50|2.8653
13:18:51|2.8653
13:18:52|2.8658
13:18:53|2.8658
13:18:54|2.8658
13:18:55|2.8658
13:18:56|2.8659
13:18:57|2.8659
13:18:59|2.8659
13:18:59|2.8659
13:19:00|2.8659
13:19:01|2.8659
13:19:03|2.8688
13:19:03|2.8688
13:19:05|2.8688
13:19:05|2.8688
13:19:07|2.8688
13:19:07|2.8688
13:19:08|2.8688
13:19:09|2.8688
13:19:10|2.8688
13:19:11|2.8688
13:19:12|2.8649
13:19:14|2.8666
13:19:15|2.8666
13:19:15|2.8666
13:19:16|2.8666
13:19:17|2.8671
13:19:19|2.8671
13:19:20|2.8671
13:19:21|2.8671
13:19:21|2.8671
13:19:23|2.8735
13:19:24|2.8701
13:19:24|2.8698
13:19:25|2.872
13:19:27|2.872
13:19:28|2.8693
13:19:29|2.8693
13:19:29|2.8724
13:19:30|2.8724
13:19:32|2.8724
13:19:33|2.8724
13:19:34|2.8717
13:19:35|2.8717
13:19:36|2.8724
13:19:37|2.8708
13:19:38|2.8715
13:19:38|2.8715
13:19:40|2.8733
13:19:41|2.8734
13:19:42|2.8697
13:19:42|2.8697
13:19:44|2.8697
13:19:44|2.8697
13:19:46|2.8709
13:19:47|2.8709
13:19:48|2.872
13:19:49|2.872
13:19:51|2.872
13:19:51|2.8737
13:19:53|2.8725
13:19:53|2.8725
13:19:54|2.8705
13:19:56|2.8731
13:19:57|2.8731
13:19:58|2.8731
13:19:59|2.8731
13:19:59|2.8745
13:20:01|2.8745
13:20:02|2.8745
13:20:03|2.8766
13:20:04|2.8767
13:20:05|2.8778
13:20:06|2.8778
13:20:07|2.8795
13:20:08|2.8795
13:20:09|2.8799
13:20:10|2.8799
13:20:12|2.8799
13:20:12|2.8799
13:20:14|2.8799
13:20:14|2.88
13:20:15|2.88
13:20:16|2.8816
13:20:17|2.8833
13:20:18|2.8822
13:20:19|2.8822
13:20:20|2.8807
13:20:21|2.8807
13:20:22|2.8807
13:20:23|2.8807
13:20:24|2.8807
13:20:25|2.8807
13:20:26|2.8852
13:20:27|2.8844
13:20:28|2.8844
13:20:29|2.8844
13:20:30|2.8844
13:20:31|2.8844
13:20:33|2.8816
13:20:33|2.8826
13:20:35|2.8822
13:20:35|2.8823
13:20:36|2.884
13:20:37|2.8852
13:20:38|2.8825
13:20:39|2.8837
13:20:40|2.8837
13:20:41|2.8843
13:20:42|2.8843
13:20:44|2.8843
13:20:44|2.8846
13:20:45|2.8846
13:20:47|2.8846
13:20:47|2.8853
13:20:49|2.8851
13:20:51|2.8851
13:20:52|2.8837
13:20:52|2.8845
13:20:54|2.8845
13:20:54|2.8828
13:20:55|2.8825
13:20:57|2.8816
13:20:59|2.8804
13:20:59|2.8804
13:21:01|2.8804
13:21:02|2.8773
13:21:03|2.8773
13:21:04|2.8753
13:21:05|2.8753
13:21:05|2.8758
13:21:07|2.8758
13:21:07|2.8734
13:21:08|2.8749
13:21:10|2.875
13:21:11|2.875
13:21:12|2.8741
13:21:13|2.8741
13:21:14|2.8741
13:21:15|2.8737
13:21:16|2.8744
13:21:17|2.8744
13:21:19|2.8711
13:21:19|2.8714
13:21:21|2.8714
13:21:21|2.8714
13:21:23|2.8714
13:21:23|2.8714
13:21:25|2.8679
13:21:25|2.8686
13:21:26|2.8686
13:21:27|2.8657
13:21:28|2.8706
13:21:30|2.8714
13:21:31|2.8692
13:21:31|2.868
13:21:33|2.868
13:21:34|2.87
13:21:34|2.87
13:21:35|2.8725
13:21:36|2.8725
13:21:37|2.8727
13:21:39|2.8719
13:21:40|2.8709
13:21:41|2.8709
13:21:42|2.8709
13:21:43|2.8709
13:21:43|2.872
13:21:44|2.8721
13:21:46|2.8721
13:21:47|2.8714
13:21:48|2.8714
13:21:48|2.8714
13:21:49|2.8714
13:21:50|2.872
13:21:51|2.8714
13:21:53|2.87
13:21:54|2.8688
13:21:55|2.8688
13:21:57|2.8688
13:21:58|2.8708
13:21:58|2.8708
13:21:59|2.8708
13:22:01|2.8699
13:22:02|2.8692
13:22:02|2.8692
13:22:03|2.8672
13:22:05|2.8672
13:22:06|2.8672
13:22:07|2.867
13:22:08|2.867
13:22:09|2.867
13:22:10|2.8696
13:22:10|2.8697
13:22:12|2.8692
13:22:13|2.8692
13:22:14|2.8692
13:22:15|2.8692
13:22:16|2.8692
13:22:18|2.8692
13:22:18|2.8692
13:22:19|2.8674
13:22:21|2.8674
13:22:21|2.8692
13:22:22|2.8714
13:22:23|2.8721
13:22:24|2.8719
13:22:25|2.8719
13:22:26|2.8719
13:22:27|2.8719
13:22:28|2.8719
13:22:30|2.8719
13:22:30|2.8719
13:22:32|2.8719
13:22:32|2.871
13:22:33|2.8699
13:22:34|2.8672
13:22:35|2.8697
13:22:36|2.8698
13:22:38|2.8698
13:22:38|2.8701
13:22:40|2.8705
13:22:40|2.8705
13:22:42|2.8705
13:22:42|2.8705
13:22:43|2.8705
13:22:45|2.8705
13:22:46|2.8705
13:22:46|2.8708
13:22:48|2.8698
13:22:49|2.8698
13:22:50|2.8698
13:22:51|2.8696
13:22:53|2.8696
13:22:53|2.8696
13:22:55|2.8716
13:22:55|2.8716
13:22:57|2.8699
13:22:58|2.8689
13:22:58|2.869
13:23:00|2.8719
13:23:01|2.8698
13:23:02|2.8705
13:23:03|2.8698
13:23:05|2.8698
13:23:05|2.8695
13:23:06|2.8695
13:23:07|2.8749
13:23:08|2.8739
13:23:09|2.8739
13:23:10|2.8739
13:23:12|2.8739
13:23:12|2.8742
13:23:13|2.8742
13:23:14|2.8742
13:23:15|2.8754
13:23:16|2.8755
13:23:17|2.8755
13:23:18|2.8755
13:23:19|2.8755
13:23:21|2.8755
13:23:22|2.8755
13:23:22|2.8776
13:23:23|2.8776
13:23:24|2.8761
13:23:25|2.8761
13:23:26|2.8768
13:23:27|2.8768
13:23:28|2.8768
13:23:29|2.8768
13:23:30|2.8768
13:23:31|2.8771
13:23:32|2.8773
13:23:33|2.8771
13:23:34|2.8771
13:23:35|2.8771
13:23:37|2.8775
13:23:37|2.8748
13:23:38|2.8748
13:23:39|2.8738
13:23:40|2.8738
13:23:41|2.8738
13:23:42|2.8738
13:23:43|2.8719
13:23:44|2.8719
13:23:45|2.8719
13:23:46|2.8698
13:23:47|2.8698
13:23:48|2.8681
13:23:50|2.869
13:23:50|2.869
13:23:51|2.8672
13:23:52|2.8672
13:23:53|2.8672
13:23:55|2.87
13:23:55|2.8696
13:23:57|2.8698
13:23:58|2.8698
13:23:58|2.8698
13:24:00|2.8698
13:24:02|2.8686
13:24:03|2.8686
13:24:04|2.8698
13:24:04|2.8682
13:24:06|2.8658
13:24:07|2.8753
13:24:07|2.8734
13:24:08|2.8734
13:24:10|2.8734
13:24:11|2.8737
13:24:12|2.8745
13:24:13|2.8745
13:24:14|2.8745
13:24:15|2.8745
13:24:16|2.8743
13:24:17|2.8743
13:24:18|2.8743
13:24:19|2.8745
13:24:20|2.8745
13:24:21|2.8745
13:24:22|2.8727
13:24:23|2.8727
13:24:24|2.8727
13:24:25|2.8727
13:24:26|2.8727
13:24:27|2.8727
13:24:28|2.8721
13:24:29|2.8721
13:24:30|2.8721
13:24:32|2.8701
13:24:32|2.8729
13:24:33|2.8729
13:24:34|2.8729
13:24:35|2.8729
13:24:36|2.8726
13:24:37|2.8726
13:24:38|2.8726
13:24:39|2.8726
13:24:40|2.8726
13:24:41|2.8726
13:24:42|2.8726
13:24:43|2.8726
13:24:44|2.8728
13:24:45|2.8726
13:24:47|2.8726
13:24:47|2.8726
13:24:48|2.8726
13:24:49|2.8726
13:24:50|2.8726
13:24:51|2.8737
13:24:52|2.8737
13:24:54|2.8737
13:24:54|2.8737
13:24:55|2.8737
13:24:56|2.8737
13:24:58|2.8737
13:24:59|2.8737
13:24:59|2.8726
13:25:01|2.8726
13:25:02|2.8745
13:25:02|2.8745
13:25:04|2.8745
13:25:05|2.8745
13:25:06|2.875
13:25:07|2.875
13:25:07|2.8756
13:25:09|2.8756
13:25:09|2.8756
13:25:11|2.8756
13:25:12|2.8756
13:25:13|2.8749
13:25:14|2.8749
13:25:15|2.8749
13:25:15|2.8755
13:25:17|2.8755
13:25:18|2.8755
13:25:19|2.8755
13:25:20|2.8773
13:25:21|2.8778
13:25:22|2.8778
13:25:24|2.8778
13:25:24|2.8778
13:25:26|2.8778
13:25:26|2.8784
13:25:27|2.8784
13:25:28|2.8784
13:25:29|2.8784
13:25:30|2.8784
13:25:32|2.8784
13:25:32|2.8793
13:25:33|2.8793
13:25:34|2.8793
13:25:36|2.8793
13:25:37|2.8794
13:25:37|2.8794
13:25:38|2.8794
13:25:39|2.88
13:25:40|2.88
13:25:42|2.8793
13:25:42|2.8785
13:25:43|2.8785
13:25:44|2.8784
13:25:46|2.8763
13:25:46|2.8763
13:25:47|2.8763
13:25:48|2.8786
13:25:50|2.8787
13:25:50|2.8806
13:25:52|2.8792
13:25:53|2.8808
13:25:53|2.8816
13:25:55|2.8816
13:25:56|2.8822
13:25:57|2.8831
13:25:58|2.8831
13:25:59|2.8831
13:26:01|2.8828
13:26:02|2.8842
13:26:02|2.8842
13:26:04|2.8842
13:26:05|2.8842
13:26:06|2.8829
13:26:07|2.8829
13:26:07|2.8816
13:26:10|2.8816
13:26:11|2.8824
13:26:11|2.8824
13:26:13|2.8803
13:26:14|2.8803
13:26:15|2.8803
13:26:15|2.8803
13:26:17|2.8781
13:26:17|2.8797
13:26:19|2.8806
13:26:20|2.8792
13:26:21|2.8792
13:26:22|2.8792
13:26:23|2.8787
13:26:24|2.877
13:26:25|2.8789
13:26:26|2.8792
13:26:26|2.8792
13:26:28|2.8792
13:26:29|2.8792
13:26:29|2.8792
13:26:30|2.8792
13:26:32|2.8769
13:26:33|2.8769
13:26:34|2.8769
13:26:35|2.8769
13:26:36|2.8769
13:26:37|2.8769
13:26:38|2.8769
13:26:39|2.8769
13:26:40|2.8769
13:26:41|2.8769
13:26:42|2.8769
13:26:43|2.8769
13:26:44|2.876
13:26:45|2.8762
13:26:46|2.8762
13:26:47|2.8762
13:26:48|2.8762
13:26:49|2.8762
13:26:50|2.8762
13:26:51|2.8762
13:26:52|2.8762
13:26:53|2.8762
13:26:54|2.8765
13:26:56|2.8755
13:26:57|2.8769
13:26:58|2.877
13:27:00|2.8766
13:27:00|2.8766
13:27:02|2.8766
13:27:02|2.8766
13:27:03|2.8766
13:27:05|2.8766
13:27:05|2.8766
13:27:06|2.8769
13:27:07|2.8769
13:27:08|2.8766
13:27:10|2.8766
13:27:10|2.8767
13:27:11|2.8767
13:27:12|2.8767
13:27:14|2.8767
13:27:15|2.8777
13:27:15|2.878
13:27:16|2.8777
13:27:18|2.8767
13:27:18|2.8773
13:27:19|2.8774
13:27:21|2.8774
13:27:22|2.8792
13:27:23|2.8816
13:27:24|2.8816
13:27:25|2.8816
13:27:26|2.8816
13:27:27|2.8816
13:27:28|2.8816
13:27:29|2.8816
13:27:30|2.8816
13:27:31|2.8816
13:27:32|2.8816
13:27:33|2.884
13:27:34|2.884
13:27:35|2.884
13:27:36|2.884
13:27:37|2.8828
13:27:38|2.8828
13:27:39|2.8835
13:27:40|2.8835
13:27:42|2.8835
13:27:42|2.8824
13:27:43|2.8812
13:27:44|2.8812
13:27:45|2.8812
13:27:46|2.8807
13:27:47|2.8807
13:27:48|2.8811
13:27:49|2.8811
13:27:50|2.8811
13:27:52|2.8811
13:27:52|2.8811
13:27:53|2.8811
13:27:54|2.881
13:27:55|2.881
13:27:57|2.8794
13:27:58|2.8794
13:27:58|2.8794
13:28:00|2.8794
13:28:01|2.8812
13:28:02|2.8812
13:28:02|2.8812
13:28:04|2.8812
13:28:05|2.8831
13:28:05|2.884
13:28:07|2.8854
13:28:08|2.8851
13:28:09|2.8864
13:28:10|2.8864
13:28:11|2.8864
13:28:12|2.8864
13:28:13|2.8864
13:28:14|2.8864
13:28:15|2.886
13:28:16|2.886
13:28:17|2.886
13:28:18|2.886
13:28:19|2.886
13:28:20|2.886
13:28:21|2.886
13:28:22|2.886
13:28:23|2.886
13:28:24|2.886
13:28:25|2.886
13:28:26|2.886
13:28:27|2.8858
13:28:28|2.8804
13:28:29|2.8813
13:28:30|2.8816
13:28:31|2.8816
13:28:32|2.8816
13:28:33|2.8816
13:28:34|2.8828
13:28:35|2.882
13:28:36|2.8804
13:28:37|2.8817
13:28:39|2.8817
13:28:40|2.8817
13:28:40|2.8807
13:28:41|2.8807
13:28:43|2.8798
13:28:43|2.8794
13:28:44|2.8826
13:28:45|2.8826
13:28:46|2.8826
13:28:48|2.8826
13:28:48|2.8832
13:28:49|2.8832
13:28:50|2.8832
13:28:51|2.8832
13:28:52|2.8835
13:28:53|2.8861
13:28:54|2.8874
13:28:55|2.8874
13:28:56|2.8874
13:28:57|2.8864
13:28:59|2.8864
13:29:01|2.8864
13:29:01|2.8864
13:29:03|2.8875
13:29:03|2.8875
13:29:05|2.8875
13:29:06|2.8875
13:29:06|2.8875
13:29:08|2.8853
13:29:08|2.8853
13:29:10|2.8853
13:29:11|2.883
13:29:12|2.883
13:29:13|2.883
13:29:14|2.8823
13:29:15|2.8823
13:29:16|2.8823
13:29:17|2.8809
13:29:18|2.8791
13:29:19|2.8791
13:29:20|2.8791
13:29:21|2.8779
13:29:23|2.8779
13:29:23|2.8779
13:29:25|2.8779
13:29:25|2.8779
13:29:27|2.8779
13:29:27|2.8773
13:29:28|2.8766
13:29:30|2.8766
13:29:30|2.8766
13:29:31|2.8766
13:29:33|2.8773
13:29:34|2.8766
13:29:34|2.8756
13:29:35|2.8753
13:29:37|2.8753
13:29:37|2.8753
13:29:39|2.8753
13:29:40|2.8756
13:29:41|2.88
13:29:42|2.8779
13:29:43|2.8779
13:29:44|2.8779
13:29:45|2.8779
13:29:45|2.8781
13:29:47|2.8781
13:29:48|2.8781
13:29:49|2.8781
13:29:50|2.8781
13:29:51|2.8781
13:29:52|2.8781
13:29:53|2.8781
13:29:54|2.878
13:29:55|2.878
13:29:56|2.878
13:29:57|2.878
13:29:58|2.8766
13:29:59|2.8766
13:30:00|2.876
13:30:01|2.8774
13:30:02|2.8774
13:30:03|2.8781
13:30:04|2.8781
13:30:05|2.8786
13:30:07|2.8787
13:30:07|2.8787
13:30:09|2.8787
13:30:09|2.8787
13:30:11|2.882
13:30:11|2.8795
13:30:12|2.879
13:30:13|2.8776
13:30:14|2.8777
13:30:15|2.879
13:30:17|2.879
13:30:17|2.879
13:30:18|2.879
13:30:20|2.879
13:30:20|2.879
13:30:21|2.879
13:30:22|2.8845
13:30:23|2.8849
13:30:24|2.8845
13:30:26|2.8845
13:30:26|2.8845
13:30:28|2.8845
13:30:29|2.8845
13:30:29|2.8845
13:30:30|2.8845
13:30:31|2.8845
13:30:32|2.8843
13:30:33|2.8843
13:30:34|2.8843
13:30:36|2.8863
13:30:36|2.8863
13:30:38|2.8864
13:30:38|2.8864
13:30:41|2.8864
13:30:41|2.8875
13:30:42|2.8875
13:30:43|2.8863
13:30:44|2.8863
13:30:45|2.8863
13:30:46|2.8863
13:30:47|2.8863
13:30:48|2.8864
13:30:50|2.8864
13:30:51|2.8864
13:30:52|2.8863
13:30:52|2.8864
13:30:53|2.8864
13:30:54|2.8864
13:30:56|2.8864
13:30:57|2.8846
13:30:57|2.8846
13:31:00|2.8847
13:31:00|2.8847
13:31:02|2.8847
13:31:03|2.8847
13:31:03|2.888
13:31:04|2.886
13:31:06|2.8888
13:31:07|2.8886
13:31:08|2.8886
13:31:09|2.8886
13:31:10|2.8895
13:31:12|2.8895
13:31:12|2.8881
13:31:13|2.8881
13:31:15|2.8887
13:31:16|2.8877
13:31:17|2.8882
13:31:18|2.8872
13:31:19|2.8851
13:31:20|2.8876
13:31:21|2.8891
13:31:22|2.8891
13:31:23|2.8891
13:31:24|2.8891
13:31:25|2.8915
13:31:27|2.8937
13:31:27|2.894
13:31:28|2.894
13:31:29|2.894
13:31:30|2.894
13:31:31|2.894
13:31:32|2.8942
13:31:33|2.8941
13:31:34|2.893
13:31:35|2.8933
13:31:36|2.8929
13:31:37|2.8929
13:31:38|2.8929
13:31:39|2.8913
13:31:40|2.8914
13:31:41|2.8914
13:31:42|2.8915
13:31:43|2.893
13:31:45|2.8911
13:31:46|2.8911
13:31:46|2.8911
13:31:47|2.8911
13:31:49|2.8911
13:31:49|2.8909
13:31:50|2.8905
13:31:52|2.8898
13:31:52|2.8881
13:31:53|2.8881
13:31:54|2.8881
13:31:55|2.8881
13:31:56|2.8881
13:31:57|2.8881
13:31:58|2.8881
13:32:01|2.888
13:32:01|2.8892
13:32:02|2.8894
13:32:04|2.8894
13:32:05|2.8894
13:32:06|2.8894
13:32:07|2.8894
13:32:08|2.8921
13:32:09|2.8921
13:32:10|2.8921
13:32:10|2.8921
13:32:12|2.8921
13:32:12|2.8921
13:32:13|2.89
13:32:15|2.89
13:32:16|2.8894
13:32:16|2.8894
13:32:17|2.8893
13:32:19|2.891
13:32:19|2.891
13:32:20|2.891
13:32:22|2.8907
13:32:23|2.8928
13:32:23|2.8942
13:32:25|2.8948
13:32:26|2.8948
13:32:28|2.8956
13:32:29|2.895
13:32:30|2.895
13:32:30|2.8965
13:32:31|2.8966
13:32:33|2.8966
13:32:34|2.8976
13:32:34|2.8976
13:32:35|2.8976
13:32:36|2.8976
13:32:37|2.8946
13:32:38|2.8955
13:32:39|2.8959
13:32:40|2.8959
13:32:42|2.8951
13:32:42|2.8951
13:32:44|2.8951
13:32:44|2.8951
13:32:45|2.8951
13:32:47|2.8951
13:32:47|2.8947
13:32:49|2.894
13:32:49|2.894
13:32:50|2.894
13:32:52|2.894
13:32:52|2.894
13:32:54|2.894
13:32:54|2.8928
13:32:55|2.8928
13:32:56|2.8928
13:32:57|2.8928
13:32:59|2.8928
13:32:59|2.8928
13:33:00|2.8928
13:33:02|2.8928
13:33:03|2.8913
13:33:04|2.8895
13:33:06|2.8889
13:33:07|2.8889
13:33:07|2.8898
13:33:08|2.8898
13:33:10|2.8898
13:33:11|2.8898
13:33:11|2.8867
13:33:13|2.8827
13:33:13|2.8848
13:33:15|2.8821
13:33:16|2.8821
13:33:16|2.8821
13:33:18|2.8824
13:33:19|2.8822
13:33:20|2.8821
13:33:21|2.8823
13:33:22|2.8816
13:33:23|2.8808
13:33:24|2.8834
13:33:26|2.8838
13:33:26|2.8837
13:33:27|2.8838
13:33:28|2.8838
13:33:29|2.8838
13:33:30|2.8813
13:33:32|2.8813
13:33:32|2.8813
13:33:33|2.8796
13:33:34|2.8801
13:33:36|2.8801
13:33:37|2.8801
13:33:37|2.8781
13:33:39|2.8781
13:33:40|2.8775
13:33:40|2.8775
13:33:41|2.8782
13:33:42|2.8782
13:33:43|2.8783
13:33:45|2.8767
13:33:46|2.8769
13:33:46|2.8769
13:33:47|2.8793
13:33:48|2.8771
13:33:50|2.8771
13:33:50|2.8771
13:33:52|2.8771
13:33:52|2.8771
13:33:54|2.8785
13:33:55|2.8785
13:33:56|2.8785
13:33:57|2.8785
13:33:57|2.8785
13:33:58|2.8787
13:34:00|2.8789
13:34:00|2.8813
13:34:02|2.8813
13:34:03|2.8813
13:34:04|2.8813
13:34:05|2.8813
13:34:06|2.8813
13:34:07|2.8763
13:34:08|2.8763
13:34:09|2.8763
13:34:10|2.8757
13:34:11|2.8736
13:34:12|2.8732
13:34:13|2.8748
13:34:14|2.8742
13:34:15|2.8738
13:34:16|2.8728
13:34:17|2.8735
13:34:18|2.8735
13:34:19|2.8738
13:34:20|2.8735
13:34:21|2.8735
13:34:22|2.8735
13:34:23|2.8707
13:34:24|2.8691
13:34:25|2.869
13:34:27|2.8684
13:34:28|2.8679
13:34:29|2.8677
13:34:30|2.8676
13:34:31|2.8668
13:34:32|2.8682
13:34:33|2.8664
13:34:33|2.8695
13:34:34|2.8691
13:34:36|2.8674
13:34:37|2.8674
13:34:38|2.8696
13:34:39|2.8689
13:34:39|2.8706
13:34:41|2.8706
13:34:42|2.872
13:34:43|2.872
13:34:43|2.872
13:34:45|2.8706
13:34:46|2.8706
13:34:46|2.8706
13:34:48|2.8706
13:34:49|2.8719
13:34:50|2.8696
13:34:51|2.8694
13:34:52|2.8688
13:34:53|2.8691
13:34:54|2.8694
13:34:55|2.8726
13:34:56|2.871
13:34:57|2.8708
13:34:58|2.8713
13:34:59|2.8705
13:35:00|2.8699
13:35:01|2.8714
13:35:02|2.87
13:35:04|2.8699
13:35:06|2.8674
13:35:07|2.8674
13:35:08|2.8674
13:35:09|2.8672
13:35:11|2.8666
13:35:11|2.8666
13:35:13|2.8664
13:35:13|2.8665
13:35:15|2.8665
13:35:16|2.8665
13:35:17|2.8638
13:35:18|2.8638
13:35:19|2.8643
13:35:20|2.8643
13:35:21|2.8643
13:35:22|2.8643
13:35:23|2.8639
13:35:24|2.8639
13:35:25|2.8639
13:35:26|2.8639
13:35:27|2.8639
13:35:28|2.8654
13:35:29|2.8653
13:35:30|2.8655
13:35:31|2.8655
13:35:32|2.8655
13:35:33|2.8656
13:35:34|2.8656
13:35:36|2.8656
13:35:36|2.8656
13:35:38|2.8656
13:35:39|2.8656
13:35:39|2.8656
13:35:40|2.8656
13:35:41|2.8656
13:35:42|2.8656
13:35:43|2.8656
13:35:44|2.8656
13:35:45|2.8641
13:35:47|2.8657
13:35:47|2.8657
13:35:48|2.8643
13:35:49|2.8643
13:35:50|2.8643
13:35:51|2.8652
13:35:52|2.8652
13:35:53|2.8637
13:35:54|2.8633
13:35:55|2.8633
13:35:56|2.8632
13:35:57|2.8614
13:35:58|2.8621
13:35:59|2.8621
13:36:01|2.8621
13:36:01|2.8614
13:36:02|2.8614
13:36:04|2.8609
13:36:05|2.8609
13:36:07|2.863
13:36:08|2.863
13:36:09|2.8614
13:36:09|2.8614
13:36:11|2.8606
13:36:12|2.8606
13:36:12|2.8606
13:36:14|2.8606
13:36:15|2.8614
13:36:16|2.8606
13:36:17|2.8606
13:36:17|2.8606
13:36:19|2.8606
13:36:20|2.8614
13:36:20|2.8618
13:36:22|2.8636
13:36:22|2.8625
13:36:23|2.8623
13:36:25|2.8623
13:36:26|2.8623
13:36:27|2.8623
13:36:28|2.8625
13:36:29|2.8625
13:36:30|2.8625
13:36:31|2.8627
13:36:32|2.861
13:36:33|2.8614
13:36:34|2.8614
13:36:35|2.8614
13:36:35|2.8627
13:36:37|2.8627
13:36:38|2.8627
13:36:39|2.8627
13:36:40|2.8627
13:36:40|2.8627
13:36:41|2.8634
13:36:42|2.8634
13:36:44|2.8634
13:36:44|2.8628
13:36:46|2.8628
13:36:47|2.8628
13:36:48|2.8628
13:36:49|2.8614
13:36:50|2.8614
13:36:51|2.8614
13:36:52|2.8605
13:36:53|2.8605
13:36:54|2.8615
13:36:55|2.8615
13:36:56|2.8615
13:36:57|2.8615
13:36:58|2.8621
13:36:59|2.8621
13:37:00|2.8642
13:37:01|2.8637
13:37:02|2.8637
13:37:03|2.8637
13:37:04|2.8637
13:37:06|2.8637
13:37:06|2.8649
13:37:08|2.8649
13:37:10|2.8649
13:37:11|2.8649
13:37:12|2.8672
13:37:12|2.8691
13:37:13|2.8707
13:37:14|2.8702
13:37:16|2.8702
13:37:17|2.8702
13:37:17|2.8702
13:37:19|2.8702
13:37:19|2.8699
13:37:21|2.8699
13:37:21|2.8699
13:37:22|2.8712
13:37:24|2.8712
13:37:25|2.8712
13:37:25|2.8712
13:37:26|2.8712
13:37:28|2.8712
13:37:29|2.8712
13:37:29|2.8693
13:37:30|2.8693
13:37:32|2.8693
13:37:32|2.8693
13:37:34|2.8693
13:37:34|2.8672
13:37:36|2.8672
13:37:37|2.8689
13:37:38|2.8691
13:37:39|2.8691
13:37:40|2.8691
13:37:41|2.8674
13:37:43|2.8693
13:37:43|2.8693
13:37:44|2.8693
13:37:45|2.8693
13:37:46|2.8693
13:37:47|2.8682
13:37:48|2.8682
13:37:49|2.8682
13:37:50|2.8682
13:37:51|2.866
13:37:52|2.8667
13:37:53|2.8667
13:37:54|2.8667
13:37:55|2.8667
13:37:56|2.8667
13:37:57|2.8667
13:37:59|2.8667
13:37:59|2.8667
13:38:00|2.8667
13:38:02|2.8658
13:38:02|2.8658
13:38:03|2.8646
13:38:04|2.8646
13:38:05|2.8659
13:38:07|2.8659
13:38:07|2.8669
13:38:08|2.8669
13:38:09|2.8669
13:38:10|2.8669
13:38:11|2.8674
13:38:12|2.8674
13:38:13|2.8674
13:38:15|2.8674
13:38:16|2.8675
13:38:17|2.8675
13:38:18|2.8675
13:38:18|2.8675
13:38:20|2.8675
13:38:21|2.8682
13:38:22|2.8682
13:38:24|2.8666
13:38:24|2.8675
13:38:26|2.8689
13:38:27|2.8689
13:38:27|2.8689
13:38:28|2.8689
13:38:29|2.8689
13:38:31|2.8699
13:38:31|2.8699
13:38:32|2.8699
13:38:34|2.8699
13:38:35|2.8699
13:38:35|2.8712
13:38:37|2.8704
13:38:37|2.8711
13:38:39|2.8711
13:38:39|2.8711
13:38:40|2.8711
13:38:41|2.8711
13:38:42|2.8711
13:38:43|2.8706
13:38:44|2.8706
13:38:45|2.8706
13:38:46|2.8706
13:38:48|2.8691
13:38:48|2.8703
13:38:50|2.8703
13:38:51|2.8703
13:38:52|2.8703
13:38:52|2.8703
13:38:54|2.8703
13:38:55|2.8703
13:38:56|2.8698
13:38:57|2.8698
13:38:57|2.8698
13:38:59|2.8698
13:39:00|2.8698
13:39:01|2.8698
13:39:01|2.8698
13:39:02|2.8698
13:39:04|2.8682
13:39:05|2.869
13:39:05|2.8659
13:39:08|2.8659
13:39:09|2.8659
13:39:10|2.8659
13:39:11|2.8665
13:39:12|2.8661
13:39:13|2.8661
13:39:14|2.8661
13:39:15|2.8651
13:39:16|2.8661
13:39:17|2.8661
13:39:18|2.8661
13:39:19|2.8661
13:39:20|2.8663
13:39:21|2.8663
13:39:22|2.8663
13:39:24|2.8721
13:39:24|2.8713
13:39:26|2.8732
13:39:26|2.8732
13:39:28|2.8728
13:39:28|2.8728
13:39:30|2.8728
13:39:31|2.8713
13:39:31|2.8713
13:39:33|2.8718
13:39:33|2.8718
13:39:35|2.8718
13:39:35|2.872
13:39:36|2.8749
13:39:38|2.8755
13:39:38|2.8755
13:39:39|2.8755
13:39:41|2.8745
13:39:42|2.8745
13:39:42|2.8756
13:39:44|2.8756
13:39:44|2.8781
13:39:45|2.8781
13:39:46|2.8789
13:39:48|2.8789
13:39:49|2.8789
13:39:49|2.8789
13:39:51|2.8789
13:39:52|2.8776
13:39:53|2.8778
13:39:54|2.8778
13:39:54|2.8778
13:39:56|2.8778
13:39:56|2.8778
13:39:58|2.88
13:39:58|2.8805
13:40:00|2.8799
13:40:01|2.8808
13:40:02|2.8808
13:40:03|2.8816
13:40:04|2.8816
13:40:05|2.8816
13:40:05|2.8809
13:40:07|2.8809
13:40:09|2.8809
13:40:09|2.8804
13:40:10|2.8798
13:40:11|2.8797
13:40:12|2.8797
13:40:13|2.8797
13:40:14|2.881
13:40:15|2.8789
13:40:16|2.8824
13:40:17|2.8828
13:40:19|2.8828
13:40:20|2.8828
13:40:20|2.8828
13:40:21|2.8828
13:40:23|2.8828
13:40:23|2.8781
13:40:24|2.8781
13:40:25|2.8781
13:40:26|2.8781
13:40:27|2.8781
13:40:29|2.8781
13:40:29|2.8781
13:40:31|2.8781
13:40:31|2.8781
13:40:32|2.8752
13:40:33|2.8736
13:40:34|2.8736
13:40:36|2.8736
13:40:36|2.8736
13:40:38|2.8704
13:40:38|2.8704
13:40:40|2.8704
13:40:41|2.8704
13:40:42|2.8704
13:40:43|2.8716
13:40:43|2.8716
13:40:45|2.8724
13:40:45|2.8723
13:40:47|2.8733
13:40:48|2.8751
13:40:49|2.8732
13:40:50|2.8732
13:40:51|2.8737
13:40:52|2.8728
13:40:53|2.8719
13:40:54|2.872
13:40:55|2.872
13:40:55|2.872
13:40:56|2.872
13:40:57|2.872
13:40:59|2.872
13:41:00|2.8711
13:41:00|2.8711
13:41:02|2.8711
13:41:03|2.871
13:41:04|2.871
13:41:05|2.8741
13:41:06|2.8741
13:41:07|2.8767
13:41:08|2.8767
13:41:10|2.8767
13:41:11|2.8767
13:41:12|2.8767
13:41:14|2.8767
13:41:15|2.8777
13:41:16|2.8777
13:41:17|2.8824
13:41:18|2.8824
13:41:19|2.8824
13:41:20|2.8824
13:41:21|2.8824
13:41:22|2.8812
13:41:23|2.8811
13:41:24|2.8811
13:41:25|2.8802
13:41:26|2.8802
13:41:27|2.8816
13:41:29|2.8816
13:41:29|2.8816
13:41:31|2.8812
13:41:32|2.8812
13:41:32|2.8812
13:41:33|2.8812
13:41:34|2.8833
13:41:36|2.8853
13:41:37|2.8873
13:41:38|2.8873
13:41:39|2.8883
13:41:40|2.8883
13:41:41|2.8867
13:41:42|2.8867
13:41:43|2.8867
13:41:45|2.8867
13:41:45|2.8867
13:41:46|2.8897
13:41:47|2.89
13:41:48|2.89
13:41:49|2.8908
13:41:50|2.8931
13:41:51|2.8931
13:41:52|2.8904
13:41:53|2.8884
13:41:55|2.8884
13:41:55|2.8904
13:41:56|2.8904
13:41:57|2.8904
13:41:58|2.8904
13:42:00|2.8904
13:42:00|2.8904
13:42:01|2.8904
13:42:02|2.8904
13:42:04|2.8972
13:42:04|2.8972
13:42:05|2.899
13:42:06|2.9
13:42:07|2.8984
13:42:08|2.8984
13:42:09|2.8984
13:42:10|2.9031
13:42:11|2.9047
13:42:12|2.903
13:42:13|2.9038
13:42:15|2.9036
13:42:15|2.9033
13:42:16|2.9033
13:42:18|2.9033
13:42:19|2.9028
13:42:20|2.9047
13:42:21|2.9047
13:42:22|2.9033
13:42:23|2.9046
13:42:24|2.9046
13:42:25|2.9046
13:42:26|2.9046
13:42:27|2.9052
13:42:28|2.908
13:42:29|2.9099
13:42:31|2.91
13:42:31|2.9109
13:42:32|2.9109
13:42:34|2.9086
13:42:34|2.9086
13:42:36|2.9084
13:42:36|2.9102
13:42:38|2.9102
13:42:38|2.9092
13:42:39|2.9102
13:42:40|2.9126
13:42:42|2.9124
13:42:42|2.9124
13:42:43|2.9124
13:42:44|2.9112
13:42:45|2.9112
13:42:46|2.9094
13:42:47|2.9075
13:42:48|2.909
13:42:49|2.9092
13:42:50|2.9095
13:42:51|2.909
13:42:52|2.9151
13:42:53|2.9149
13:42:54|2.9149
13:42:55|2.9133
13:42:56|2.9134
13:42:57|2.9136
13:42:59|2.9133
13:42:59|2.9144
13:43:01|2.9147
13:43:02|2.9147
13:43:02|2.9151
13:43:04|2.9152
13:43:05|2.9152
13:43:05|2.9156
13:43:07|2.9162
13:43:08|2.9151
13:43:09|2.9151
13:43:09|2.9151
13:43:11|2.9151
13:43:13|2.9151
13:43:13|2.9151
13:43:15|2.9159
13:43:15|2.9157
13:43:16|2.9197
13:43:17|2.9196
13:43:19|2.9205
13:43:19|2.9197
13:43:20|2.9192
13:43:21|2.9164
13:43:23|2.9169
13:43:23|2.9178
13:43:24|2.9163
13:43:25|2.9163
13:43:27|2.9174
13:43:28|2.9173
13:43:28|2.9173
13:43:29|2.9164
13:43:30|2.9159
13:43:31|2.9153
13:43:33|2.9151
13:43:33|2.9151
13:43:34|2.9156
13:43:35|2.9151
13:43:37|2.9177
13:43:37|2.9158
13:43:38|2.9158
13:43:40|2.9158
13:43:40|2.9159
13:43:41|2.9159
13:43:43|2.9158
13:43:44|2.9163
13:43:45|2.917
13:43:46|2.917
13:43:47|2.9162
13:43:47|2.9175
13:43:49|2.9175
13:43:50|2.9175
13:43:51|2.9175
13:43:52|2.9177
13:43:53|2.9163
13:43:54|2.9176
13:43:55|2.9176
13:43:56|2.918
13:43:57|2.918
13:43:58|2.9208
13:43:59|2.9203
13:44:00|2.92
13:44:01|2.9208
13:44:03|2.9223
13:44:03|2.9223
13:44:04|2.9221
13:44:05|2.9225
13:44:06|2.923
13:44:07|2.9225
13:44:08|2.9227
13:44:09|2.9228
13:44:10|2.9227
13:44:12|2.9228
13:44:13|2.9228
13:44:14|2.9229
13:44:15|2.9229
13:44:16|2.9228
13:44:17|2.9208
13:44:19|2.9192
13:44:20|2.9169
13:44:20|2.9169
13:44:21|2.9152
13:44:22|2.9154
13:44:23|2.9156
13:44:24|2.9169
13:44:26|2.9155
13:44:26|2.9152
13:44:27|2.9152
13:44:29|2.9163
13:44:29|2.9151
13:44:30|2.9133
13:44:31|2.9129
13:44:32|2.9145
13:44:33|2.9145
13:44:34|2.9145
13:44:35|2.9145
13:44:36|2.9162
13:44:37|2.9162
13:44:38|2.9162
13:44:41|2.9162
13:44:42|2.9153
13:44:42|2.9153
13:44:43|2.9153
13:44:44|2.9153
13:44:45|2.9125
13:44:46|2.9125
13:44:47|2.9125
13:44:48|2.9125
13:44:49|2.9125
13:44:50|2.9125
13:44:51|2.9134
13:44:52|2.9113
13:44:53|2.9145
13:44:54|2.9145
13:44:56|2.9145
13:44:56|2.9145
13:44:57|2.9156
13:44:58|2.9156
13:44:59|2.9167
13:45:00|2.9145
13:45:02|2.9145
13:45:02|2.9145
13:45:03|2.9145
13:45:04|2.9145
13:45:06|2.9145
13:45:06|2.9145
13:45:08|2.9162
13:45:08|2.9162
13:45:09|2.9162
13:45:10|2.9186
13:45:11|2.9162
13:45:13|2.919
13:45:14|2.919
13:45:15|2.9166
13:45:16|2.9165
13:45:17|2.9165
13:45:18|2.9166
13:45:19|2.9181
13:45:20|2.919
13:45:21|2.92
13:45:22|2.92
13:45:23|2.92
13:45:24|2.92
13:45:26|2.9185
13:45:26|2.9185
13:45:27|2.9187
13:45:28|2.9187
13:45:29|2.9187
13:45:30|2.9187
13:45:31|2.9187
13:45:33|2.9187
13:45:33|2.9177
13:45:34|2.9177
13:45:35|2.9176
13:45:36|2.9176
13:45:37|2.9174
13:45:38|2.9174
13:45:39|2.9174
13:45:40|2.9174
13:45:42|2.9178
13:45:42|2.9148
13:45:43|2.9146
13:45:44|2.9146
13:45:45|2.9129
13:45:46|2.911
13:45:47|2.911
13:45:48|2.9099
13:45:49|2.9099
13:45:50|2.9114
13:45:51|2.9088
13:45:52|2.9088
13:45:53|2.9102
13:45:54|2.9108
13:45:55|2.9118
13:45:56|2.9118
13:45:57|2.9102
13:45:58|2.9102
13:45:59|2.9102
13:46:00|2.9102
13:46:01|2.9102
13:46:02|2.9102
13:46:03|2.9129
13:46:05|2.9152
13:46:05|2.9183
13:46:06|2.9183
13:46:07|2.9183
13:46:09|2.9183
13:46:09|2.9183
13:46:10|2.9161
13:46:11|2.9161
13:46:12|2.9161
13:46:13|2.9161
13:46:14|2.9141
13:46:15|2.9141
13:46:17|2.9141
13:46:18|2.912
13:46:19|2.912
13:46:20|2.9125
13:46:21|2.9114
13:46:21|2.9125
13:46:22|2.9125
13:46:23|2.9125
13:46:25|2.9124
13:46:25|2.9124
13:46:26|2.9124
13:46:27|2.9108
13:46:28|2.9108
13:46:30|2.9096
13:46:31|2.9096
13:46:32|2.9096
13:46:33|2.9096
13:46:33|2.9114
13:46:35|2.9114
13:46:35|2.9125
13:46:37|2.9125
13:46:38|2.9124
13:46:39|2.9124
13:46:40|2.9132
13:46:41|2.9132
13:46:42|2.9143
13:46:42|2.9133
13:46:44|2.9146
13:46:44|2.9149
13:46:46|2.9152
13:46:47|2.9152
13:46:48|2.9147
13:46:48|2.9147
13:46:50|2.9163
13:46:51|2.9146
13:46:52|2.9146
13:46:53|2.9146
13:46:54|2.9141
13:46:56|2.9162
13:46:57|2.9141
13:46:58|2.9211
13:46:58|2.9213
13:46:59|2.9215
13:47:01|2.9215
13:47:01|2.9215
13:47:02|2.9215
13:47:03|2.9215
13:47:04|2.9215
13:47:06|2.9185
13:47:07|2.9185
13:47:07|2.9185
13:47:08|2.922
13:47:09|2.9187
13:47:11|2.9187
13:47:12|2.9207
13:47:12|2.9207
13:47:14|2.9212
13:47:16|2.9197
13:47:17|2.92
13:47:17|2.92
13:47:19|2.92
13:47:20|2.92
13:47:21|2.92
13:47:22|2.92
13:47:23|2.92
13:47:25|2.92
13:47:26|2.92
13:47:26|2.9209
13:47:27|2.9209
13:47:28|2.9209
13:47:29|2.9209
13:47:30|2.9212
13:47:32|2.9225
13:47:33|2.9225
13:47:33|2.9234
13:47:34|2.9225
13:47:36|2.9248
13:47:37|2.9233
13:47:37|2.9249
13:47:38|2.9263
13:47:39|2.9251
13:47:41|2.9251
13:47:41|2.9265
13:47:42|2.9265
13:47:43|2.9266
13:47:44|2.9288
13:47:46|2.9293
13:47:46|2.9306
13:47:48|2.9267
13:47:49|2.9264
13:47:50|2.9262
13:47:52|2.924
13:47:52|2.9251
13:47:53|2.9251
13:47:55|2.9297
13:47:55|2.9297
13:47:56|2.9312
13:47:57|2.9338
13:47:58|2.9338
13:47:59|2.9327
13:48:00|2.9323
13:48:01|2.9323
13:48:02|2.9338
13:48:04|2.9344
13:48:05|2.9349
13:48:06|2.9349
13:48:07|2.9361
13:48:08|2.9359
13:48:09|2.9359
13:48:10|2.9366
13:48:11|2.9366
13:48:12|2.9366
13:48:13|2.9366
13:48:14|2.9368
13:48:15|2.9374
13:48:17|2.9385
13:48:18|2.9385
13:48:20|2.937
13:48:20|2.9376
13:48:21|2.9376
13:48:22|2.9368
13:48:23|2.9393
13:48:24|2.9393
13:48:25|2.9377
13:48:27|2.9377
13:48:27|2.9377
13:48:29|2.9381
13:48:30|2.9381
13:48:30|2.9386
13:48:32|2.9377
13:48:32|2.9381
13:48:34|2.9378
13:48:35|2.9387
13:48:36|2.94
13:48:36|2.9408
13:48:38|2.941
13:48:39|2.9413
13:48:40|2.942
13:48:41|2.9421
13:48:42|2.9418
13:48:43|2.9412
13:48:44|2.9413
13:48:45|2.9408
13:48:46|2.943
13:48:47|2.9439
13:48:49|2.9423
13:48:49|2.9423
13:48:51|2.9424
13:48:52|2.9424
13:48:53|2.9437
13:48:54|2.943
13:48:54|2.9435
13:48:55|2.9424
13:48:56|2.943
13:48:57|2.9424
13:48:58|2.9424
13:48:59|2.9418
13:49:00|2.9418
13:49:01|2.9384
13:49:02|2.9389
13:49:03|2.9388
13:49:04|2.9386
13:49:05|2.9387
13:49:06|2.9377
13:49:07|2.9377
13:49:08|2.9377
13:49:09|2.9377
13:49:10|2.939
13:49:11|2.9378
13:49:13|2.9387
13:49:14|2.938
13:49:15|2.9387
13:49:16|2.9386
13:49:18|2.9387
13:49:19|2.9386
13:49:20|2.9371
13:49:21|2.9366
13:49:22|2.9366
13:49:23|2.9366
13:49:24|2.9368
13:49:25|2.9366
13:49:26|2.9364
13:49:27|2.9366
13:49:29|2.9368
13:49:30|2.9367
13:49:31|2.9367
13:49:32|2.9368
13:49:33|2.9368
13:49:35|2.9361
13:49:35|2.9344
13:49:37|2.9292
13:49:37|2.9292
13:49:38|2.9308
13:49:40|2.9308
13:49:41|2.9302
13:49:42|2.9286
13:49:43|2.9289
13:49:44|2.9269
13:49:45|2.9262
13:49:46|2.9267
13:49:47|2.9261
13:49:48|2.9261
13:49:49|2.9264
13:49:50|2.9262
13:49:52|2.9264
13:49:53|2.9256
13:49:53|2.9261
13:49:54|2.9261
13:49:55|2.9274
13:49:57|2.9274
13:49:57|2.9271
13:49:59|2.9265
13:50:00|2.9261
13:50:00|2.9261
13:50:01|2.9264
13:50:02|2.9263
13:50:03|2.9263
13:50:04|2.9263
13:50:05|2.9274
13:50:06|2.9274
13:50:07|2.9274
13:50:08|2.9272
13:50:09|2.927
13:50:10|2.927
13:50:11|2.927
13:50:12|2.9262
13:50:14|2.9271
13:50:14|2.9342
13:50:15|2.9388
13:50:16|2.9374
13:50:17|2.9368
13:50:19|2.9432
13:50:20|2.9451
13:50:21|2.944
13:50:22|2.9442
13:50:23|2.9432
13:50:25|2.9426
13:50:25|2.9429
13:50:27|2.9426
13:50:27|2.9476
13:50:28|2.946
13:50:30|2.9477
13:50:30|2.9498
13:50:32|2.9496
13:50:32|2.9493
13:50:33|2.9504
13:50:34|2.9508
13:50:36|2.9504
13:50:37|2.9528
13:50:37|2.9538
13:50:38|2.9522
13:50:40|2.953
13:50:41|2.952
13:50:41|2.9536
13:50:42|2.9541
13:50:44|2.9541
13:50:45|2.9532
13:50:46|2.9527
13:50:47|2.9536
13:50:48|2.9531
13:50:49|2.9531
13:50:50|2.9531
13:50:51|2.9531
13:50:51|2.9505
13:50:52|2.9508
13:50:53|2.9496
13:50:55|2.9481
13:50:56|2.9479
13:50:57|2.9469
13:50:58|2.9449
13:50:58|2.9449
13:51:00|2.947
13:51:01|2.9472
13:51:02|2.9478
13:51:03|2.9464
13:51:04|2.9485
13:51:05|2.9492
13:51:06|2.9475
13:51:07|2.9477
13:51:08|2.9485
13:51:09|2.9486
13:51:10|2.9484
13:51:11|2.9501
13:51:12|2.9496
13:51:13|2.9487
13:51:14|2.9485
13:51:15|2.9469
13:51:16|2.9469
13:51:17|2.9478
13:51:18|2.9453
13:51:20|2.9451
13:51:21|2.9425
13:51:21|2.9432
13:51:23|2.9435
13:51:23|2.9436
13:51:25|2.9437
13:51:26|2.9479
13:51:26|2.9479
13:51:27|2.9515
13:51:29|2.9499
13:51:30|2.9501
13:51:31|2.9512
13:51:32|2.9533
13:51:33|2.9533
13:51:34|2.9533
13:51:35|2.9523
13:51:36|2.9543
13:51:37|2.9541
13:51:38|2.9528
13:51:39|2.9528
13:51:40|2.9479
13:51:41|2.9477
13:51:41|2.9524
13:51:43|2.9525
13:51:43|2.9513
13:51:45|2.9498
13:51:45|2.949
13:51:47|2.9478
13:51:48|2.9493
13:51:49|2.9493
13:51:50|2.9493
13:51:51|2.9523
13:51:52|2.9523
13:51:53|2.9477
13:51:53|2.9477
13:51:55|2.9477
13:51:56|2.9479
13:51:57|2.9497
13:51:58|2.95
13:51:59|2.9467
13:52:00|2.9467
13:52:02|2.9467
13:52:03|2.9467
13:52:05|2.9474
13:52:06|2.9474
13:52:06|2.9463
13:52:07|2.9463
13:52:08|2.9463
13:52:09|2.9463
13:52:10|2.9488
13:52:11|2.95
13:52:12|2.9504
13:52:13|2.9525
13:52:14|2.9532
13:52:15|2.952
13:52:16|2.9532
13:52:17|2.9527
13:52:18|2.9532
13:52:20|2.9548
13:52:22|2.9535
13:52:22|2.9546
13:52:23|2.9548
13:52:25|2.9544
13:52:26|2.9544
13:52:27|2.9548
13:52:28|2.9559
13:52:29|2.9559
13:52:29|2.955
13:52:30|2.9553
13:52:31|2.9553
13:52:33|2.9557
13:52:34|2.9565
13:52:35|2.9554
13:52:36|2.956
13:52:36|2.9564
13:52:38|2.9561
13:52:39|2.9566
13:52:40|2.9563
13:52:41|2.955
13:52:41|2.9673
13:52:43|2.9583
13:52:43|2.9581
13:52:45|2.9604
13:52:46|2.958
13:52:47|2.9606
13:52:48|2.9605
13:52:49|2.9593
13:52:50|2.9598
13:52:51|2.9621
13:52:52|2.9638
13:52:53|2.9641
13:52:54|2.9676
13:52:55|2.9678
13:52:56|2.9678
13:52:57|2.97
13:52:58|2.9684
13:52:59|2.9695
13:53:00|2.97
13:53:01|2.97
13:53:02|2.9718
13:53:03|2.9721
13:53:04|2.9747
13:53:05|2.974
13:53:06|2.9732
13:53:07|2.9748
13:53:08|2.9744
13:53:09|2.9741
13:53:10|2.9741
13:53:11|2.9749
13:53:13|2.9755
13:53:13|2.9788
13:53:15|2.9796
13:53:16|2.9781
13:53:16|2.9828
13:53:18|2.983
13:53:19|2.9841
13:53:20|2.9828
13:53:21|2.9844
13:53:22|2.9832
13:53:22|2.9855
13:53:24|2.99
13:53:25|2.982
13:53:25|2.9824
13:53:26|2.9798
13:53:28|2.9794
13:53:30|2.9822
13:53:30|2.9804
13:53:32|2.9788
13:53:33|2.9789
13:53:34|2.9789
13:53:35|2.9816
13:53:36|2.9824
13:53:36|2.9823
13:53:38|2.978
13:53:39|2.9744
13:53:40|2.9729
13:53:41|2.9701
13:53:41|2.9711
13:53:43|2.9703
13:53:44|2.9719
13:53:45|2.9705
13:53:46|2.9736
13:53:47|2.972
13:53:48|2.9763
13:53:49|2.9763
13:53:50|2.9783
13:53:51|2.9775
13:53:52|2.9756
13:53:53|2.9766
13:53:54|2.9757
13:53:55|2.9795
13:53:56|2.9795
13:53:57|2.9795
13:53:58|2.976
13:53:59|2.976
13:54:00|2.9767
13:54:01|2.9767
13:54:02|2.98
13:54:03|2.98
13:54:04|2.9781
13:54:05|2.9841
13:54:06|2.9854
13:54:07|2.985
13:54:08|2.9874
13:54:09|2.9874
13:54:10|3.0003
13:54:11|3.
13:54:12|3.002
13:54:13|3.
13:54:14|3.0018
13:54:15|3.0001
13:54:16|3.
13:54:17|3.0024
13:54:18|3.0027
13:54:19|3.0033
13:54:20|3.0039
13:54:21|3.0017
13:54:23|3.0076
13:54:25|3.0078
13:54:26|3.0066
13:54:27|3.0088
13:54:27|3.0116
13:54:28|3.0121
13:54:29|3.0051
13:54:30|3.0114
13:54:31|3.0199
13:54:32|3.0093
13:54:33|3.0105
13:54:34|3.0061
13:54:35|3.0289
13:54:36|3.0349
13:54:37|3.0351
13:54:39|3.035
13:54:40|3.0303
13:54:41|3.0269
13:54:41|3.0286
13:54:43|3.0269
13:54:43|3.0276
13:54:45|3.0269
13:54:46|3.0342
13:54:46|3.0393
13:54:48|3.0421
13:54:49|3.0454
13:54:49|3.0392
13:54:50|3.0456
13:54:51|3.0435
13:54:53|3.0441
13:54:53|3.0456
13:54:55|3.04
13:54:56|3.0448
13:54:57|3.0432
13:54:58|3.0439
13:54:59|3.0449
13:55:00|3.0435
13:55:01|3.0475
13:55:01|3.0429
13:55:04|3.0314
13:55:04|3.038
13:55:06|3.0377
13:55:07|3.0387
13:55:07|3.0377
13:55:08|3.0393
13:55:09|3.0401
13:55:10|3.036
13:55:12|3.0369
13:55:13|3.0326
13:55:14|3.0466
13:55:14|3.0438
13:55:16|3.0435
13:55:17|3.0426
13:55:18|3.0434
13:55:19|3.0455
13:55:20|3.0475
13:55:20|3.0474
13:55:22|3.0467
13:55:24|3.0477
13:55:24|3.0481
13:55:25|3.05
13:55:27|3.0543
13:55:28|3.0503
13:55:28|3.0553
13:55:30|3.0552
13:55:31|3.0605
13:55:32|3.0605
13:55:33|3.0611
13:55:34|3.0578
13:55:35|3.0585
13:55:36|3.0571
13:55:37|3.0548
13:55:38|3.05
13:55:39|3.0508
13:55:40|3.0538
13:55:41|3.0535
13:55:42|3.0523
13:55:43|3.0514
13:55:44|3.0596
13:55:45|3.059
13:55:46|3.0586
13:55:47|3.0576
13:55:48|3.0612
13:55:49|3.0629
13:55:50|3.0579
13:55:51|3.0576
13:55:52|3.0556
13:55:53|3.0559
13:55:54|3.0549
13:55:55|3.0546
13:55:56|3.0526
13:55:57|3.0547
13:55:58|3.0571
13:55:59|3.0538
13:56:00|3.0514
13:56:01|3.0507
13:56:02|3.0487
13:56:03|3.0477
13:56:04|3.0471
13:56:05|3.0442
13:56:06|3.04
13:56:07|3.0384
13:56:08|3.0344
13:56:09|3.0332
13:56:10|3.0352
13:56:11|3.0355
13:56:12|3.034
13:56:13|3.0359
13:56:14|3.0343
13:56:15|3.0346
13:56:16|3.0359
13:56:17|3.0384
13:56:18|3.0367
13:56:19|3.0399
13:56:20|3.034
13:56:22|3.0305
13:56:23|3.0314
13:56:24|3.0342
13:56:26|3.0348
13:56:27|3.0347
13:56:29|3.0338
13:56:30|3.0382
13:56:30|3.0446
13:56:31|3.0375
13:56:32|3.0416
13:56:33|3.043
13:56:35|3.0403
13:56:35|3.0368
13:56:36|3.0275
13:56:37|3.0267
13:56:39|3.0292
13:56:39|3.0246
13:56:40|3.0224
13:56:41|3.0218
13:56:42|3.0245
13:56:43|3.0254
13:56:45|3.0272
13:56:45|3.0237
13:56:46|3.0237
13:56:47|3.0205
13:56:48|3.0166
13:56:50|3.0085
13:56:51|3.0106
13:56:52|3.0077
13:56:52|3.0068
13:56:54|3.0047
13:56:55|3.0047
13:56:56|2.9942
13:56:57|3.0015
13:56:58|2.999
13:56:59|3.0007
13:57:00|3.0024
13:57:01|3.0061
13:57:03|3.0016
13:57:04|3.0036
13:57:05|3.0007
13:57:05|3.0044
13:57:06|3.0046
13:57:07|3.0044
13:57:09|3.0078
13:57:10|3.0078
13:57:10|3.0074
13:57:11|3.0051
13:57:13|3.0044
13:57:14|3.004
13:57:14|3.004
13:57:15|3.0047
13:57:17|3.0064
13:57:18|3.005
13:57:18|3.0051
13:57:19|3.005
13:57:20|3.0056
13:57:21|3.0073
13:57:23|3.0043
13:57:23|3.0057
13:57:24|3.0044
13:57:25|3.0039
13:57:26|3.0076
13:57:28|3.006
13:57:29|3.0074
13:57:29|3.0066
13:57:31|3.0039
13:57:32|3.0041
13:57:33|3.0047
13:57:33|3.0033
13:57:34|3.0035
13:57:35|3.0052
13:57:37|3.0053
13:57:38|3.0028
13:57:39|3.0018
13:57:39|3.0054
13:57:40|3.008
13:57:41|3.0046
13:57:43|3.0043
13:57:44|3.0053
13:57:45|3.0066
13:57:46|3.0058
13:57:47|3.0045
13:57:48|2.999
13:57:49|3.0013
13:57:50|2.9985
13:57:51|2.9954
13:57:52|2.9976
13:57:53|2.9975
13:57:54|2.9969
13:57:55|2.9975
13:57:56|2.9989
13:57:57|3.0014
13:57:58|3.0016
13:57:59|3.0014
13:58:01|3.0008
13:58:01|3.0024
13:58:02|3.0013
13:58:03|3.0014
13:58:04|3.003
13:58:05|3.0014
13:58:06|3.0013
13:58:07|3.0025
13:58:09|3.0001
13:58:09|3.0013
13:58:10|3.0024
13:58:11|3.0046
13:58:12|3.0032
13:58:14|3.0028
13:58:14|3.0031
13:58:16|3.0031
13:58:16|3.002
13:58:17|3.0046
13:58:19|3.0046
13:58:19|3.003
13:58:20|3.
13:58:21|3.0012
13:58:22|3.0039
13:58:23|3.0015
13:58:25|3.0008
13:58:26|3.0015
13:58:28|2.9987
13:58:28|2.9987
13:58:30|2.9987
13:58:30|3.0011
13:58:32|2.9981
13:58:33|2.9999
13:58:34|2.9968
13:58:35|2.9989
13:58:36|2.9989
13:58:37|2.9969
13:58:39|2.9999
13:58:40|2.9999
13:58:40|2.9992
13:58:42|2.9992
13:58:43|3.0027
13:58:43|3.0008
13:58:45|3.0025
13:58:47|3.0068
13:58:47|3.0052
13:58:49|3.0042
13:58:50|3.0064
13:58:50|3.0065
13:58:51|3.0075
13:58:52|3.0075
13:58:53|3.0075
13:58:54|3.0075
13:58:55|3.0111
13:58:56|3.0127
13:58:57|3.0161
13:58:58|3.0165
13:58:59|3.0184
13:59:00|3.0188
13:59:02|3.0176
13:59:02|3.0155
13:59:03|3.0144
13:59:05|3.0159
13:59:05|3.0128
13:59:07|3.0122
13:59:07|3.0122
13:59:09|3.0088
13:59:09|3.0109
13:59:10|3.0094
13:59:11|3.0104
13:59:12|3.0104
13:59:13|3.0104
13:59:14|3.0111
13:59:15|3.0095
13:59:16|3.0117
13:59:17|3.0126
13:59:19|3.0136
13:59:19|3.0116
13:59:20|3.0147
13:59:21|3.0136
13:59:23|3.0136
13:59:24|3.012
13:59:24|3.0123
13:59:26|3.0117
13:59:27|3.0102
13:59:29|3.0084
13:59:30|3.0005
13:59:32|3.0013
13:59:33|3.0001
13:59:34|3.0004
13:59:34|3.0023
13:59:35|3.0004
13:59:36|3.0011
13:59:38|3.0022
13:59:38|3.0011
13:59:40|3.0011
13:59:40|3.0013
13:59:42|3.002
13:59:43|3.0008
13:59:44|3.0025
13:59:45|3.0029
13:59:45|3.002
13:59:46|3.0022
13:59:47|3.0022
13:59:48|3.0022
13:59:50|3.0029
13:59:51|3.
13:59:51|3.0047
13:59:52|3.0046
13:59:54|3.0072
13:59:54|3.0058
13:59:56|3.0078
13:59:56|3.0055
13:59:58|3.0055
13:59:58|3.0114
14:00:00|3.0103
14:00:01|3.0082
14:00:01|3.0095
14:00:03|3.0115
14:00:05|3.0124
14:00:05|3.0114
14:00:06|3.0099
14:00:07|3.0097
14:00:08|3.0097
14:00:09|3.008
14:00:10|3.0073
14:00:11|3.0068
14:00:12|3.0069
14:00:13|3.0069
14:00:14|3.0107
14:00:15|3.0106
14:00:17|3.0106
14:00:17|3.0107
14:00:18|3.0105
14:00:19|3.0108
14:00:20|3.0108
14:00:21|3.0108
14:00:22|3.0119
14:00:23|3.012
14:00:24|3.012
14:00:25|3.012
14:00:26|3.0113
14:00:27|3.0094
14:00:29|3.0094
14:00:29|3.0083
14:00:30|3.007
14:00:32|3.0073
14:00:33|3.0074
14:00:34|3.0074
14:00:35|3.0051
14:00:36|3.0053
14:00:37|3.0035
14:00:38|3.0028
14:00:39|3.0038
14:00:40|3.0038
14:00:41|3.0022
14:00:42|3.
14:00:43|2.9975
14:00:44|2.9933
14:00:45|2.9939
14:00:46|2.993
14:00:47|2.9898
14:00:48|2.9893
14:00:49|2.9918
14:00:50|2.9918
14:00:51|2.988
14:00:52|2.9902
14:00:53|2.9924
14:00:54|2.9921
14:00:55|2.9919
14:00:56|2.9956
14:00:57|2.9955
14:00:58|2.9952
14:01:00|2.9919
14:01:00|2.9924
14:01:01|2.9924
14:01:02|2.9911
14:01:03|2.9918
14:01:04|2.9914
14:01:05|2.9919
14:01:06|2.9907
14:01:07|2.9907
14:01:08|2.9867
14:01:09|2.9867
14:01:10|2.9868
14:01:12|2.9889
14:01:12|2.9878
14:01:13|2.9897
14:01:15|2.9903
14:01:15|2.988
14:01:16|2.9885
14:01:17|2.9905
14:01:18|2.9905
14:01:19|2.9889
14:01:20|2.9889
14:01:21|2.9899
14:01:22|2.9895
14:01:23|2.9895
14:01:24|2.985
14:01:26|2.9869
14:01:26|2.9844
14:01:27|2.9874
14:01:28|2.9874
14:01:30|2.9872
14:01:31|2.98
14:01:32|2.9842
14:01:33|2.9878
14:01:34|2.9834
14:01:35|2.9837
14:01:36|2.9869
14:01:37|2.9861
14:01:38|2.9883
14:01:39|2.9883
14:01:40|2.9883
14:01:41|2.9898
14:01:42|2.9924
14:01:43|2.9924
14:01:44|2.9937
14:01:45|2.9937
14:01:46|2.9913
14:01:47|2.9927
14:01:49|2.992
14:01:49|2.9916
14:01:50|2.9938
14:01:51|2.9938
14:01:52|2.9933
14:01:53|2.9941
14:01:54|2.9936
14:01:55|2.9965
14:01:56|2.9965
14:01:58|2.9975
14:01:59|2.9944
14:01:59|2.9944
14:02:01|2.9928
14:02:02|2.9907
14:02:03|2.9904
14:02:04|2.9916
14:02:05|2.9894
14:02:06|2.9883
14:02:07|2.9871
14:02:08|2.9836
14:02:09|2.9857
14:02:10|2.986
14:02:11|2.9872
14:02:12|2.9863
14:02:13|2.9869
14:02:14|2.9843
14:02:15|2.9984
14:02:16|2.9967
14:02:17|2.9945
14:02:18|2.9936
14:02:19|2.9936
14:02:20|2.9885
14:02:21|2.9883
14:02:22|2.9893
14:02:23|2.9884
14:02:24|2.9881
14:02:25|2.9868
14:02:26|2.9868
14:02:27|2.9881
14:02:28|2.9841
14:02:29|2.9832
14:02:31|2.983
14:02:32|2.983
14:02:33|2.985
14:02:34|2.9807
14:02:35|2.9827
14:02:36|2.9838
14:02:38|2.983
14:02:38|2.9826
14:02:40|2.9842
14:02:40|2.9836
14:02:41|2.9825
14:02:42|2.983
14:02:44|2.9825
14:02:45|2.9825
14:02:46|2.9825
14:02:46|2.9825
14:02:48|2.9848
14:02:49|2.9824
14:02:50|2.9861
14:02:51|2.9845
14:02:51|2.994
14:02:52|2.9885
14:02:53|2.9893
14:02:55|2.9877
14:02:55|2.9871
14:02:56|2.9893
14:02:57|2.9893
14:02:58|2.9869
14:02:59|2.9827
14:03:00|2.9816
14:03:01|2.9818
14:03:03|2.9846
14:03:05|2.9864
14:03:05|2.9862
14:03:06|2.9862
14:03:07|2.9862
14:03:09|2.9886
14:03:09|2.9893
14:03:11|2.9903
14:03:11|2.9903
14:03:12|2.9891
14:03:13|2.9888
14:03:14|2.9888
14:03:16|2.9874
14:03:17|2.9874
14:03:18|2.99
14:03:19|2.9894
14:03:20|2.9894
14:03:21|2.9881
14:03:22|2.9884
14:03:23|2.9855
14:03:24|2.9878
14:03:25|2.9882
14:03:26|2.9887
14:03:27|2.9828
14:03:28|2.9828
14:03:29|2.9809
14:03:30|2.982
14:03:32|2.9846
14:03:33|2.9846
14:03:34|2.9823
14:03:35|2.983
14:03:36|2.9835
14:03:37|2.9848
14:03:38|2.9848
14:03:39|2.9846
14:03:40|2.9846
14:03:41|2.9825
14:03:43|2.9878
14:03:43|2.9849
14:03:44|2.985
14:03:46|2.9851
14:03:47|2.9862
14:03:48|2.9862
14:03:49|2.9859
14:03:50|2.9885
14:03:51|2.988
14:03:52|2.988
14:03:53|2.9904
14:03:54|2.9904
14:03:55|2.9941
14:03:56|2.9952
14:03:57|2.9933
14:03:58|2.9975
14:03:59|2.9978
14:04:00|2.9918
14:04:01|2.9958
14:04:02|2.9958
14:04:03|2.9918
14:04:04|2.9909
14:04:05|2.9897
14:04:06|2.9924
14:04:07|2.987
14:04:08|2.9853
14:04:09|2.9846
14:04:10|2.989
14:04:12|2.9854
14:04:12|2.9844
14:04:13|2.9818
14:04:14|2.9831
14:04:15|2.9834
14:04:16|2.9836
14:04:17|2.9858
14:04:18|2.988
14:04:19|2.988
14:04:21|2.9891
14:04:21|2.9857
14:04:22|2.9857
14:04:23|2.9869
14:04:25|2.982
14:04:25|2.982
14:04:26|2.9826
14:04:27|2.9866
14:04:28|2.9834
14:04:29|2.9834
14:04:30|2.9826
14:04:32|2.981
14:04:33|2.9807
14:04:34|2.9831
14:04:35|2.9831
14:04:36|2.9839
14:04:37|2.9805
14:04:38|2.98
14:04:39|2.9739
14:04:40|2.975
14:04:41|2.9729
14:04:42|2.9714
14:04:43|2.9768
14:04:44|2.9772
14:04:45|2.9766
14:04:46|2.9777
14:04:47|2.9794
14:04:48|2.9771
14:04:49|2.9783
14:04:50|2.9777
14:04:52|2.9744
14:04:52|2.9754
14:04:54|2.9747
14:04:54|2.9748
14:04:56|2.9748
14:04:57|2.975
14:04:57|2.9702
14:04:58|2.9701
14:04:59|2.9701
14:05:00|2.9714
14:05:01|2.9685
14:05:03|2.9654
14:05:03|2.9654
14:05:04|2.9658
14:05:06|2.9654
14:05:06|2.964
14:05:07|2.9678
14:05:08|2.9681
14:05:09|2.9673
14:05:11|2.9673
14:05:11|2.9678
14:05:13|2.9675
14:05:13|2.9676
14:05:15|2.9686
14:05:15|2.9686
14:05:17|2.9686
14:05:17|2.9686
14:05:19|2.9694
14:05:19|2.9709
14:05:21|2.9709
14:05:21|2.9687
14:05:22|2.967
14:05:24|2.9697
14:05:25|2.9727
14:05:26|2.9727
14:05:26|2.9718
14:05:28|2.9781
14:05:28|2.9775
14:05:30|2.9775
14:05:30|2.9769
14:05:31|2.9769
14:05:33|2.9755
14:05:35|2.9753
14:05:36|2.9753
14:05:36|2.9753
14:05:38|2.9753
14:05:39|2.976
14:05:40|2.9745
14:05:41|2.9745
14:05:42|2.9752
14:05:43|2.9751
14:05:44|2.9775
14:05:45|2.9772
14:05:47|2.9772
14:05:47|2.9772
14:05:48|2.9772
14:05:49|2.9772
14:05:51|2.9786
14:05:52|2.9754
14:05:53|2.9779
14:05:53|2.9779
14:05:55|2.9779
14:05:56|2.9779
14:05:57|2.9779
14:05:58|2.9779
14:05:59|2.9779
14:06:00|2.9779
14:06:01|2.9779
14:06:01|2.9785
14:06:02|2.9785
14:06:03|2.9785
14:06:05|2.9775
14:06:05|2.9775
14:06:06|2.9792
14:06:07|2.9792
14:06:09|2.9792
14:06:10|2.9774
14:06:10|2.98
14:06:12|2.98
14:06:12|2.9774
14:06:14|2.9757
14:06:15|2.9734
14:06:15|2.9754
14:06:16|2.9754
14:06:17|2.9754
14:06:19|2.9791
14:06:20|2.9792
14:06:21|2.9809
14:06:22|2.9809
14:06:22|2.9796
14:06:24|2.9796
14:06:25|2.9796
14:06:26|2.9796
14:06:27|2.9809
14:06:27|2.9809
14:06:28|2.982
14:06:30|2.982
14:06:31|2.98
14:06:31|2.98
14:06:32|2.98
14:06:33|2.98
14:06:34|2.9763
14:06:35|2.9771
14:06:38|2.9774
14:06:39|2.976
14:06:39|2.975
14:06:40|2.975
14:06:42|2.9734
14:06:42|2.9702
14:06:44|2.9724
14:06:44|2.9739
14:06:45|2.9739
14:06:46|2.9739
14:06:47|2.9751
14:06:49|2.9772
14:06:50|2.9783
14:06:50|2.9814
14:06:51|2.9802
14:06:53|2.9802
14:06:53|2.9802
14:06:54|2.9794
14:06:55|2.9794
14:06:56|2.9793
14:06:58|2.9808
14:06:59|2.9827
14:07:00|2.9827
14:07:01|2.9793
14:07:02|2.9793
14:07:02|2.9787
14:07:04|2.9791
14:07:05|2.9795
14:07:06|2.9808
14:07:06|2.9808
14:07:07|2.9812
14:07:09|2.9812
14:07:09|2.9848
14:07:11|2.9847
14:07:12|2.9847
14:07:12|2.988
14:07:14|2.9857
14:07:16|2.9827
14:07:16|2.9814
14:07:17|2.9814
14:07:18|2.9781
14:07:19|2.9791
14:07:20|2.9736
14:07:21|2.9781
14:07:22|2.9781
14:07:23|2.9757
14:07:24|2.9757
14:07:25|2.9757
14:07:27|2.9757
14:07:27|2.9757
14:07:28|2.9752
14:07:29|2.9761
14:07:30|2.9761
14:07:31|2.9728
14:07:32|2.9744
14:07:33|2.9744
14:07:35|2.9744
14:07:36|2.9744
14:07:37|2.9744
14:07:38|2.973
14:07:40|2.9739
14:07:41|2.9739
14:07:42|2.9745
14:07:43|2.9755
14:07:44|2.976
14:07:44|2.9784
14:07:46|2.9784
14:07:47|2.9786
14:07:47|2.9786
14:07:48|2.9786
14:07:50|2.9782
14:07:52|2.9775
14:07:53|2.9775
14:07:53|2.9775
14:07:55|2.9774
14:07:55|2.9767
14:07:56|2.9767
14:07:57|2.9767
14:07:58|2.9767
14:07:59|2.9784
14:08:00|2.9796
14:08:01|2.9802
14:08:02|2.9802
14:08:04|2.9799
14:08:04|2.9799
14:08:06|2.9799
14:08:06|2.9825
14:08:07|2.9825
14:08:08|2.9825
14:08:09|2.9825
14:08:11|2.9825
14:08:11|2.9867
14:08:12|2.9865
14:08:13|2.988
14:08:15|2.9859
14:08:15|2.9885
14:08:16|2.9881
14:08:17|2.9869
14:08:19|2.985
14:08:20|2.9849
14:08:20|2.9881
14:08:21|2.9881
14:08:22|2.9885
14:08:23|2.9885
14:08:25|2.9885
14:08:25|2.9863
14:08:27|2.9863
14:08:28|2.9849
14:08:29|2.9824
14:08:30|2.9869
14:08:31|2.9874
14:08:32|2.9874
14:08:33|2.9883
14:08:34|2.9883
14:08:35|2.985
14:08:37|2.9842
14:08:38|2.982
14:08:39|2.9828
14:08:40|2.9828
14:08:42|2.9828
14:08:43|2.9844
14:08:43|2.9844
14:08:44|2.9847
14:08:46|2.9842
14:08:47|2.9838
14:08:48|2.9862
14:08:49|2.9862
14:08:50|2.9862
14:08:52|2.9862
14:08:52|2.9857
14:08:54|2.9857
14:08:54|2.987
14:08:55|2.9838
14:08:56|2.9839
14:08:57|2.9839
14:08:58|2.9839
14:08:59|2.9839
14:09:00|2.9839
14:09:01|2.9836
14:09:02|2.9836
14:09:04|2.9832
14:09:05|2.9832
14:09:05|2.9791
14:09:07|2.9774
14:09:08|2.9774
14:09:08|2.9774
14:09:10|2.9735
14:09:11|2.9708
14:09:12|2.9735
14:09:13|2.9724
14:09:13|2.9731
14:09:15|2.9731
14:09:16|2.9736
14:09:17|2.9723
14:09:18|2.9719
14:09:19|2.9701
14:09:20|2.9654
14:09:21|2.9653
14:09:22|2.9667
14:09:23|2.9684
14:09:24|2.9684
14:09:25|2.9684
14:09:26|2.9684
14:09:27|2.9684
14:09:28|2.9659
14:09:29|2.9636
14:09:30|2.9655
14:09:31|2.9673
14:09:32|2.9673
14:09:33|2.9684
14:09:34|2.9646
14:09:35|2.9664
14:09:36|2.9668
14:09:37|2.9695
14:09:38|2.9684
14:09:39|2.9684
14:09:41|2.9652
14:09:42|2.9652
14:09:43|2.966
14:09:45|2.966
14:09:46|2.9684
14:09:47|2.9666
14:09:48|2.9678
14:09:48|2.9666
14:09:50|2.9666
14:09:51|2.9666
14:09:51|2.9667
14:09:53|2.9665
14:09:54|2.9654
14:09:55|2.9654
14:09:55|2.9645
14:09:57|2.9645
14:09:58|2.9645
14:09:59|2.9618
14:10:00|2.9616
14:10:01|2.9613
14:10:02|2.9608
14:10:03|2.9609
14:10:04|2.9609
14:10:05|2.9609
14:10:06|2.9627
14:10:07|2.9628
14:10:08|2.9588
14:10:10|2.9585
14:10:10|2.9566
14:10:11|2.9566
14:10:12|2.9566
14:10:14|2.9583
14:10:14|2.9595
14:10:16|2.9618
14:10:17|2.9618
14:10:18|2.9621
14:10:19|2.9573
14:10:20|2.958
14:10:21|2.9605
14:10:21|2.9619
14:10:23|2.96
14:10:23|2.9577
14:10:25|2.9577
14:10:25|2.9625
14:10:26|2.9625
14:10:28|2.9583
14:10:28|2.9573
14:10:29|2.9585
14:10:30|2.9585
14:10:31|2.9585
14:10:33|2.9585
14:10:34|2.9583
14:10:35|2.9566
14:10:35|2.9566
14:10:37|2.956
14:10:39|2.956
14:10:39|2.9536
14:10:41|2.9533
14:10:42|2.9529
14:10:43|2.9543
14:10:44|2.9564
14:10:45|2.9525
14:10:46|2.9525
14:10:48|2.9529
14:10:48|2.9549
14:10:49|2.9541
14:10:50|2.9519
14:10:51|2.9523
14:10:52|2.9511
14:10:53|2.9529
14:10:55|2.9524
14:10:55|2.9524
14:10:56|2.9531
14:10:57|2.9529
14:10:58|2.9529
14:10:59|2.9529
14:11:01|2.9542
14:11:01|2.9542
14:11:02|2.9542
14:11:03|2.96
14:11:04|2.9613
14:11:05|2.9633
14:11:06|2.9617
14:11:07|2.9631
14:11:08|2.9614
14:11:09|2.9592
14:11:10|2.9601
14:11:11|2.9601
14:11:12|2.9597
14:11:13|2.961
14:11:14|2.9584
14:11:15|2.9589
14:11:17|2.9588
14:11:17|2.9602
14:11:19|2.9602
14:11:19|2.9602
14:11:20|2.9602
14:11:22|2.9602
14:11:23|2.9611
14:11:25|2.9603
14:11:25|2.9603
14:11:26|2.9603
14:11:27|2.9603
14:11:28|2.9603
14:11:29|2.9614
14:11:30|2.9614
14:11:31|2.9614
14:11:32|2.9631
14:11:33|2.9631
14:11:35|2.9618
14:11:35|2.9626
14:11:36|2.9626
14:11:37|2.9626
14:11:39|2.9626
14:11:39|2.9626
14:11:40|2.9651
14:11:42|2.9651
14:11:42|2.9651
14:11:44|2.9651
14:11:44|2.9651
14:11:45|2.9645
14:11:46|2.9666
14:11:48|2.9666
14:11:48|2.9639
14:11:49|2.9645
14:11:51|2.9645
14:11:51|2.9639
14:11:52|2.9639
14:11:54|2.9663
14:11:55|2.9647
14:11:56|2.9639
14:11:57|2.9639
14:11:58|2.9639
14:11:59|2.964
14:12:00|2.964
14:12:01|2.9629
14:12:02|2.9629
14:12:03|2.9629
14:12:04|2.9626
14:12:05|2.9621
14:12:06|2.9624
14:12:07|2.9624
14:12:09|2.9611
14:12:09|2.9611
14:12:11|2.9611
14:12:12|2.9611
14:12:13|2.9611
14:12:14|2.9616
14:12:14|2.9616
14:12:16|2.9616
14:12:16|2.9616
14:12:18|2.9608
14:12:18|2.9578
14:12:19|2.9572
14:12:21|2.9548
14:12:22|2.9541
14:12:22|2.9541
14:12:24|2.9541
14:12:24|2.9559
14:12:26|2.9559
14:12:27|2.956
14:12:27|2.956
14:12:28|2.9585
14:12:29|2.96
14:12:31|2.96
14:12:32|2.957
14:12:33|2.9561
14:12:34|2.9562
14:12:35|2.9533
14:12:36|2.9533
14:12:37|2.9542
14:12:38|2.9542
14:12:39|2.9563
14:12:40|2.9565
14:12:41|2.9561
14:12:42|2.9568
14:12:43|2.9562
14:12:44|2.9566
14:12:45|2.9569
14:12:47|2.9569
14:12:47|2.9565
14:12:48|2.9565
14:12:50|2.9593
14:12:51|2.9596
14:12:51|2.9607
14:12:53|2.964
14:12:54|2.964
14:12:55|2.964
14:12:56|2.964
14:12:57|2.964
14:12:58|2.964
14:12:59|2.964
14:13:00|2.9641
14:13:01|2.9611
14:13:02|2.964
14:13:03|2.964
14:13:04|2.9633
14:13:05|2.9633
14:13:06|2.9617
14:13:07|2.9617
14:13:08|2.9617
14:13:09|2.9601
14:13:10|2.9611
14:13:11|2.9611
14:13:12|2.961
14:13:13|2.9607
14:13:14|2.9608
14:13:15|2.9608
14:13:16|2.9624
14:13:17|2.9624
14:13:18|2.9624
14:13:19|2.9631
14:13:20|2.962
14:13:21|2.962
14:13:22|2.9631
14:13:23|2.9611
14:13:24|2.9631
14:13:25|2.9631
14:13:26|2.9631
14:13:27|2.9636
14:13:28|2.9641
14:13:29|2.9631
14:13:30|2.9631
14:13:31|2.9631
14:13:32|2.9631
14:13:33|2.9641
14:13:34|2.9637
14:13:35|2.9637
14:13:36|2.9639
14:13:37|2.9639
14:13:38|2.9643
14:13:39|2.9643
14:13:40|2.965
14:13:42|2.965
14:13:43|2.965
14:13:45|2.965
14:13:46|2.9678
14:13:46|2.9678
14:13:48|2.9694
14:13:48|2.9659
14:13:51|2.9678
14:13:52|2.9667
14:13:52|2.9667
14:13:54|2.9667
14:13:55|2.9667
14:13:56|2.9667
14:13:56|2.9667
14:13:58|2.9667
14:13:59|2.9667
14:13:59|2.9667
14:14:01|2.9679
14:14:01|2.9679
14:14:03|2.9679
14:14:03|2.9679
14:14:05|2.95
14:14:06|2.95
14:14:07|2.95
14:14:08|2.951
14:14:09|2.9522
14:14:10|2.95
14:14:11|2.948
14:14:12|2.9497
14:14:13|2.9481
14:14:14|2.95
14:14:15|2.9487
14:14:16|2.95
14:14:17|2.9487
14:14:18|2.9487
14:14:19|2.9523
14:14:20|2.9522
14:14:21|2.9511
14:14:22|2.9511
14:14:23|2.951
14:14:24|2.9498
14:14:25|2.9513
14:14:26|2.9517
14:14:27|2.9518
14:14:28|2.9527
14:14:29|2.9519
14:14:30|2.9519
14:14:31|2.9519
14:14:32|2.9517
14:14:33|2.9517
14:14:34|2.9493
14:14:35|2.9504
14:14:36|2.9518
14:14:37|2.9518
14:14:38|2.9518
14:14:39|2.9526
14:14:40|2.9518
14:14:41|2.9516
14:14:43|2.9502
14:14:44|2.952
14:14:45|2.952
14:14:47|2.9517
14:14:48|2.9511
14:14:49|2.9511
14:14:50|2.951
14:14:50|2.9507
14:14:51|2.9504
14:14:53|2.9504
14:14:54|2.9504
14:14:55|2.9504
14:14:56|2.9481
14:14:57|2.9481
14:14:58|2.9481
14:14:59|2.9481
14:15:00|2.9468
14:15:01|2.9468
14:15:02|2.9454
14:15:03|2.9434
14:15:04|2.9436
14:15:05|2.9436
14:15:06|2.9436
14:15:07|2.9436
14:15:08|2.9435
14:15:09|2.9451
14:15:10|2.9481
14:15:11|2.9489
14:15:12|2.9489
14:15:13|2.9479
14:15:14|2.9514
14:15:15|2.9541
14:15:16|2.9517
14:15:17|2.9553
14:15:18|2.9547
14:15:19|2.9531
14:15:20|2.9531
14:15:21|2.9531
14:15:22|2.9531
14:15:23|2.9517
14:15:24|2.9514
14:15:25|2.9516
14:15:26|2.9516
14:15:27|2.9516
14:15:28|2.9516
14:15:29|2.95
14:15:30|2.95
14:15:31|2.95
14:15:32|2.95
14:15:33|2.9513
14:15:34|2.957
14:15:35|2.954
14:15:36|2.9568
14:15:37|2.9568
14:15:38|2.9591
14:15:39|2.9607
14:15:40|2.9607
14:15:41|2.9607
14:15:42|2.9608
14:15:43|2.9608
14:15:45|2.9604
14:15:46|2.9601
14:15:47|2.9596
14:15:48|2.9622
14:15:49|2.9622
14:15:50|2.9622
14:15:51|2.9641
14:15:52|2.965
14:15:54|2.9639
14:15:54|2.9614
14:15:55|2.9625
14:15:57|2.963
14:15:58|2.963
14:15:59|2.963
14:16:00|2.9616
14:16:01|2.9608
14:16:02|2.9612
14:16:03|2.9643
14:16:04|2.9643
14:16:05|2.9666
14:16:06|2.9633
14:16:07|2.9633
14:16:08|2.9633
14:16:09|2.9628
14:16:10|2.9628
14:16:11|2.9628
14:16:12|2.9628
14:16:13|2.9628
14:16:14|2.9643
14:16:15|2.9639
14:16:17|2.9639
14:16:17|2.9627
14:16:18|2.9661
14:16:19|2.9648
14:16:20|2.966
14:16:21|2.9649
14:16:22|2.9655
14:16:23|2.9649
14:16:24|2.9649
14:16:25|2.9649
14:16:26|2.9649
14:16:28|2.9649
14:16:28|2.9649
14:16:29|2.9649
14:16:31|2.9627
14:16:31|2.9627
14:16:32|2.9655
14:16:33|2.9632
14:16:34|2.9628
14:16:35|2.9621
14:16:36|2.9609
14:16:37|2.9606
14:16:38|2.9603
14:16:39|2.9613
14:16:40|2.9618
14:16:41|2.9613
14:16:42|2.9612
14:16:43|2.9617
14:16:45|2.9651
14:16:46|2.9634
14:16:47|2.9657
14:16:48|2.9664
14:16:49|2.9658
14:16:50|2.9688
14:16:51|2.97
14:16:52|2.9676
14:16:53|2.9672
14:16:54|2.9692
14:16:55|2.9692
14:16:56|2.9692
14:16:57|2.9692
14:16:59|2.966
14:17:00|2.967
14:17:00|2.9637
14:17:01|2.9637
14:17:02|2.9637
14:17:03|2.9637
14:17:05|2.9631
14:17:05|2.9636
14:17:06|2.9626
14:17:08|2.9651
14:17:08|2.9643
14:17:09|2.9643
14:17:11|2.9642
14:17:11|2.9651
14:17:12|2.9656
14:17:14|2.9656
14:17:15|2.9687
14:17:15|2.9665
14:17:16|2.9666
14:17:17|2.9657
14:17:19|2.9657
14:17:20|2.9645
14:17:20|2.9645
14:17:22|2.9658
14:17:23|2.9644
14:17:24|2.9657
14:17:25|2.9685
14:17:26|2.9687
14:17:27|2.9701
14:17:28|2.9703
14:17:29|2.9703
14:17:30|2.9695
14:17:31|2.9695
14:17:32|2.9705
14:17:33|2.9733
14:17:34|2.9726
14:17:35|2.9726
14:17:36|2.9742
14:17:37|2.9784
14:17:38|2.9763
14:17:39|2.9758
14:17:40|2.9777
14:17:41|2.9777
14:17:42|2.9777
14:17:43|2.9751
14:17:44|2.9751
14:17:46|2.9751
14:17:46|2.9751
14:17:47|2.9751
14:17:48|2.9751
14:17:50|2.9756
14:17:51|2.9756
14:17:53|2.9759
14:17:53|2.9759
14:17:55|2.9761
14:17:56|2.9791
14:17:57|2.982
14:17:59|2.983
14:17:59|2.9832
14:18:00|2.9832
14:18:02|2.9838
14:18:02|2.9834
14:18:04|2.9834
14:18:05|2.9825
14:18:05|2.9801
14:18:06|2.98
14:18:08|2.9777
14:18:08|2.9777
14:18:09|2.9767
14:18:10|2.9767
14:18:12|2.9767
14:18:12|2.9744
14:18:13|2.9753
14:18:15|2.9722
14:18:15|2.9729
14:18:17|2.9733
14:18:18|2.9738
14:18:19|2.9738
14:18:20|2.9724
14:18:21|2.9724
14:18:22|2.9724
14:18:23|2.9729
14:18:24|2.972
14:18:25|2.9717
14:18:26|2.9738
14:18:27|2.9721
14:18:28|2.9721
14:18:29|2.9734
14:18:30|2.9757
14:18:31|2.9757
14:18:32|2.9757
14:18:33|2.9757
14:18:34|2.9735
14:18:35|2.9743
14:18:36|2.9743
14:18:37|2.9758
14:18:38|2.9769
14:18:39|2.978
14:18:40|2.978
14:18:41|2.9757
14:18:42|2.9786
14:18:43|2.9786
14:18:44|2.9786
14:18:45|2.9773
14:18:47|2.9773
14:18:48|2.9786
14:18:49|2.9786
14:18:50|2.9786
14:18:51|2.9786
14:18:52|2.9786
14:18:53|2.9786
14:18:54|2.9766
14:18:55|2.9766
14:18:56|2.9766
14:18:57|2.9752
14:18:58|2.9739
14:18:59|2.9739
14:19:00|2.9753
14:19:02|2.9746
14:19:02|2.9736
14:19:03|2.9715
14:19:04|2.9716
14:19:05|2.9703
14:19:06|2.9744
14:19:07|2.9742
14:19:08|2.9742
14:19:09|2.9742
14:19:11|2.9745
14:19:11|2.9741
14:19:12|2.9741
14:19:13|2.9741
14:19:15|2.9747
14:19:15|2.9747
14:19:16|2.9722
14:19:17|2.9721
14:19:18|2.9701
14:19:19|2.97
14:19:20|2.9682
14:19:21|2.9682
14:19:22|2.9682
14:19:23|2.9688
14:19:24|2.9681
14:19:25|2.9695
14:19:26|2.9695
14:19:27|2.9683
14:19:28|2.9683
14:19:29|2.9683
14:19:30|2.9681
14:19:31|2.9717
14:19:32|2.9717
14:19:33|2.9716
14:19:34|2.9699
14:19:36|2.9699
14:19:36|2.9699
14:19:37|2.9699
14:19:38|2.9699
14:19:40|2.9763
14:19:40|2.9763
14:19:41|2.975
14:19:42|2.975
14:19:43|2.9773
14:19:45|2.9774
14:19:45|2.9738
14:19:46|2.975
14:19:48|2.9763
14:19:49|2.9775
14:19:50|2.9771
14:19:51|2.9783
14:19:52|2.9783
14:19:54|2.9783
14:19:54|2.9762
14:19:56|2.9762
14:19:56|2.9768
14:19:58|2.9783
14:19:58|2.9786
14:20:00|2.9786
14:20:01|2.9789
14:20:02|2.9789
14:20:03|2.9789
14:20:03|2.9799
14:20:04|2.9786
14:20:05|2.9786
14:20:06|2.981
14:20:07|2.98
14:20:09|2.9819
14:20:09|2.9819
14:20:11|2.9819
14:20:11|2.9829
14:20:12|2.9829
14:20:14|2.9816
14:20:14|2.9816
14:20:15|2.9844
14:20:17|2.9842
14:20:17|2.9842
14:20:19|2.9842
14:20:19|2.985
14:20:20|2.9853
14:20:21|2.9848
14:20:22|2.9849
14:20:23|2.9857
14:20:24|2.9848
14:20:26|2.9848
14:20:26|2.9889
14:20:28|2.9868
14:20:28|2.9873
14:20:29|2.9897
14:20:31|2.9886
14:20:32|2.9905
14:20:33|2.9913
14:20:34|2.9918
14:20:36|2.9902
14:20:36|2.9899
14:20:37|2.9899
14:20:38|2.9899
14:20:39|2.9899
14:20:40|2.9919
14:20:41|2.9919
14:20:42|2.9916
14:20:43|2.9902
14:20:44|2.994
14:20:45|2.994
14:20:46|2.992
14:20:48|2.9929
14:20:48|2.9971
14:20:50|2.9971
14:20:50|2.9971
14:20:53|2.9971
14:20:53|2.9946
14:20:55|2.9936
14:20:55|2.9957
14:20:56|2.9937
14:20:58|2.9958
14:20:59|2.996
14:21:00|2.996
14:21:01|2.9963
14:21:02|2.998
14:21:03|2.998
14:21:04|2.9964
14:21:05|2.9981
14:21:07|2.9981
14:21:07|2.9953
14:21:08|2.9953
14:21:10|2.9966
14:21:11|2.9966
14:21:11|2.9957
14:21:13|2.9966
14:21:14|2.9966
14:21:15|2.9959
14:21:16|2.9959
14:21:17|2.9959
14:21:18|2.9925
14:21:19|2.9925
14:21:20|2.9902
14:21:21|2.9901
14:21:22|2.99
14:21:23|2.988
14:21:24|2.988
14:21:25|2.9876
14:21:26|2.9854
14:21:27|2.9891
14:21:28|2.9913
14:21:29|2.9913
14:21:30|2.9933
14:21:31|2.9933
14:21:32|2.9895
14:21:33|2.9895
14:21:34|2.9913
14:21:35|2.9885
14:21:36|2.9885
14:21:37|2.9885
14:21:38|2.993
14:21:39|2.993
14:21:40|3.0069
14:21:41|3.0023
14:21:42|3.0021
14:21:43|3.0016
14:21:44|3.0008
14:21:46|3.0011
14:21:46|3.0025
14:21:47|3.0025
14:21:48|3.0025
14:21:50|3.0012
14:21:50|3.0044
14:21:52|3.0044
14:21:53|3.008
14:21:54|3.0088
14:21:55|3.0081
14:21:55|3.0072
14:21:57|3.0072
14:21:58|3.0065
14:21:58|3.0055
14:22:00|3.004
14:22:01|3.0009
14:22:02|3.0163
14:22:03|3.0138
14:22:04|3.0129
14:22:05|3.0136
14:22:06|3.0151
14:22:07|3.0112
14:22:08|3.0096
14:22:09|3.0112
14:22:11|3.0094
14:22:11|3.0109
14:22:13|3.012
14:22:13|3.0108
14:22:15|3.0127
14:22:16|3.0148
14:22:17|3.0171
14:22:18|3.0177
14:22:19|3.0166
14:22:20|3.016
14:22:21|3.0136
14:22:22|3.0161
14:22:23|3.0184
14:22:24|3.0177
14:22:25|3.0193
14:22:26|3.0193
14:22:27|3.0163
14:22:28|3.0197
14:22:29|3.021
14:22:30|3.0204
14:22:31|3.023
14:22:32|3.0247
14:22:33|3.0241
14:22:34|3.0241
14:22:35|3.0232
14:22:36|3.024
14:22:37|3.0209
14:22:38|3.0189
14:22:39|3.0208
14:22:40|3.0209
14:22:41|3.0166
14:22:42|3.0142
14:22:43|3.0148
14:22:44|3.0115
14:22:45|3.0115
14:22:46|3.0136
14:22:47|3.0157
14:22:48|3.0153
14:22:49|3.0172
14:22:51|3.0175
14:22:53|3.0175
14:22:54|3.0165
14:22:55|3.0147
14:22:56|3.0167
14:22:57|3.0192
14:22:58|3.0173
14:22:59|3.0173
14:23:00|3.0175
14:23:02|3.0156
14:23:02|3.0156
14:23:04|3.0169
14:23:05|3.0151
14:23:06|3.0157
14:23:07|3.014
14:23:08|3.0155
14:23:09|3.0155
14:23:10|3.0152
14:23:11|3.0154
14:23:12|3.0157
14:23:13|3.0157
14:23:15|3.0164
14:23:15|3.0168
14:23:16|3.0168
14:23:17|3.0168
14:23:19|3.0157
14:23:19|3.0129
14:23:20|3.0129
14:23:22|3.0113
14:23:23|3.0125
14:23:23|3.0128
14:23:24|3.0113
14:23:25|3.0113
14:23:27|3.0104
14:23:27|3.0114
14:23:28|3.0114
14:23:29|3.0114
14:23:30|3.0113
14:23:31|3.0124
14:23:32|3.0124
14:23:33|3.0124
14:23:34|3.01
14:23:35|3.0113
14:23:36|3.0113
14:23:37|3.01
14:23:38|3.01
14:23:39|3.0094
14:23:40|3.009
14:23:41|3.0081
14:23:43|3.0063
14:23:43|3.0059
14:23:45|3.0076
14:23:45|3.0101
14:23:47|3.013
14:23:47|3.0139
14:23:48|3.0101
14:23:49|3.0106
14:23:52|3.0102
14:23:53|3.0096
14:23:54|3.0101
14:23:55|3.0101
14:23:56|3.0101
14:23:57|3.0079
14:23:58|3.0079
14:23:59|3.0079
14:24:00|3.0086
14:24:01|3.0086
14:24:03|3.0086
14:24:04|3.0083
14:24:05|3.0083
14:24:06|3.0083
14:24:07|3.0102
14:24:08|3.0102
14:24:09|3.0112
14:24:10|3.0102
14:24:11|3.0102
14:24:12|3.0116
14:24:13|3.0104
14:24:14|3.0098
14:24:15|3.0098
14:24:16|3.0098
14:24:17|3.0105
14:24:18|3.0105
14:24:19|3.0105
14:24:20|3.0105
14:24:21|3.0105
14:24:22|3.0086
14:24:23|3.0052
14:24:24|3.0052
14:24:25|3.0096
14:24:26|3.0096
14:24:27|3.0097
14:24:28|3.0097
14:24:29|3.0087
14:24:30|3.0082
14:24:31|3.0082
14:24:32|3.0083
14:24:33|3.0079
14:24:34|3.0079
14:24:35|3.0079
14:24:36|3.007
14:24:37|3.007
14:24:38|3.0076
14:24:39|3.0093
14:24:41|3.0089
14:24:42|3.0089
14:24:43|3.006
14:24:44|3.0019
14:24:45|3.0021
14:24:46|3.0009
14:24:47|3.0009
14:24:48|3.0016
14:24:49|3.0001
14:24:50|3.0001
14:24:51|3.0014
14:24:52|3.0031
14:24:53|3.0031
14:24:54|3.0031
14:24:55|3.0031
14:24:57|3.0023
14:24:57|3.0009
14:24:59|3.0012
14:24:59|3.
14:25:00|3.003
14:25:01|3.0002
14:25:03|3.0002
14:25:03|3.0026
14:25:04|3.0026
14:25:05|3.0043
14:25:07|3.0043
14:25:08|3.0043
14:25:08|3.0043
14:25:09|3.004
14:25:11|3.0051
14:25:11|3.0044
14:25:12|3.0052
14:25:13|3.0052
14:25:14|3.0071
14:25:15|3.0058
14:25:16|3.0052
14:25:18|3.0045
14:25:19|3.0066
14:25:19|3.0066
14:25:20|3.0066
14:25:22|3.0056
14:25:22|3.0083
14:25:23|3.0128
14:25:25|3.0111
14:25:25|3.0111
14:25:27|3.0135
14:25:28|3.0135
14:25:29|3.013
14:25:30|3.0115
14:25:31|3.0115
14:25:32|3.0115
14:25:32|3.0143
14:25:33|3.0143
14:25:35|3.0143
14:25:36|3.0143
14:25:37|3.0118
14:25:37|3.0115
14:25:39|3.0115
14:25:40|3.0115
14:25:41|3.0131
14:25:42|3.0135
14:25:42|3.0135
14:25:44|3.0135
14:25:44|3.0122
14:25:46|3.013
14:25:47|3.0136
14:25:47|3.0135
14:25:48|3.0136
14:25:49|3.0136
14:25:51|3.0136
14:25:52|3.0122
14:25:53|3.014
14:25:54|3.0145
14:25:55|3.0145
14:25:57|3.0165
14:25:57|3.0164
14:25:59|3.0157
14:25:59|3.0172
14:26:00|3.0187
14:26:01|3.0187
14:26:02|3.0187
14:26:04|3.019
14:26:05|3.019
14:26:05|3.0187
14:26:07|3.0187
14:26:07|3.0183
14:26:08|3.0188
14:26:09|3.0188
14:26:11|3.0187
14:26:11|3.018
14:26:12|3.018
14:26:14|3.0169
14:26:15|3.0153
14:26:16|3.0139
14:26:17|3.0141
14:26:18|3.014
14:26:19|3.014
14:26:20|3.014
14:26:21|3.016
14:26:22|3.0174
14:26:23|3.0163
14:26:24|3.0183
14:26:25|3.0183
14:26:26|3.0183
14:26:27|3.0183
14:26:28|3.0183
14:26:29|3.0183
14:26:30|3.0183
14:26:31|3.0163
14:26:33|3.014
14:26:33|3.0108
14:26:34|3.0108
14:26:36|3.0108
14:26:37|3.0108
14:26:38|3.01
14:26:38|3.0098
14:26:39|3.0077
14:26:41|3.0077
14:26:42|3.0072
14:26:43|3.0065
14:26:44|3.0059
14:26:45|3.0056
14:26:46|3.0056
14:26:47|3.0052
14:26:48|3.0029
14:26:49|3.0009
14:26:50|3.0013
14:26:51|3.0021
14:26:51|3.0021
14:26:53|3.0021
14:26:55|3.0021
14:26:56|3.0013
14:26:57|3.001
14:26:58|3.
14:26:59|3.0012
14:27:00|3.0001
14:27:01|3.0001
14:27:02|3.0015
14:27:04|3.0031
14:27:05|3.001
14:27:05|3.001
14:27:07|3.001
14:27:07|2.9995
14:27:08|2.9995
14:27:10|2.9996
14:27:11|2.9994
14:27:12|3.0001
14:27:13|3.0001
14:27:14|3.0001
14:27:15|2.999
14:27:15|3.
14:27:16|3.0001
14:27:18|3.0001
14:27:19|2.9989
14:27:20|2.9985
14:27:21|2.9964
14:27:22|2.9964
14:27:23|2.9952
14:27:24|2.9988
14:27:25|3.001
14:27:26|3.0022
14:27:27|3.003
14:27:28|3.003
14:27:29|3.003
14:27:29|3.0046
14:27:30|3.003
14:27:32|3.0047
14:27:33|3.0047
14:27:33|3.0093
14:27:34|3.0085
14:27:36|3.0085
14:27:36|3.0085
14:27:38|3.0081
14:27:39|3.0057
14:27:40|3.0057
14:27:41|3.0065
14:27:41|3.0081
14:27:43|3.0085
14:27:43|3.0073
14:27:44|3.0073
14:27:45|3.0073
14:27:47|3.0085
14:27:48|3.0085
14:27:49|3.0105
14:27:49|3.0037
14:27:51|3.0024
14:27:51|3.0024
14:27:53|3.0024
14:27:53|3.0024
14:27:55|3.0024
14:27:57|3.007
14:27:58|3.0052
14:27:58|3.0034
14:28:00|3.0034
14:28:00|3.0034
14:28:02|3.0041
14:28:03|3.0041
14:28:04|3.0021
14:28:05|3.0002
14:28:06|2.996
14:28:07|2.997
14:28:08|2.9966
14:28:09|2.9949
14:28:10|2.9954
14:28:11|2.9934
14:28:12|3.0005
14:28:13|3.0005
14:28:14|2.9984
14:28:15|2.9984
14:28:16|2.9984
14:28:17|2.9981
14:28:18|3.0003
14:28:19|2.9999
14:28:20|2.9999
14:28:21|2.9985
14:28:22|2.9985
14:28:23|2.999
14:28:24|3.0002
14:28:25|3.0002
14:28:26|2.9976
14:28:27|2.9976
14:28:28|2.9981
14:28:29|2.9981
14:28:30|2.9931
14:28:31|2.9932
14:28:32|2.9932
14:28:33|2.9928
14:28:35|2.9968
14:28:35|2.9968
14:28:36|2.9991
14:28:37|2.9978
14:28:38|2.9978
14:28:39|2.9983
14:28:41|2.9983
14:28:41|2.9991
14:28:42|2.9987
14:28:43|2.9968
14:28:44|2.9964
14:28:45|2.9953
14:28:47|2.9953
14:28:47|2.9932
14:28:48|2.9926
14:28:49|2.9921
14:28:50|2.9916
14:28:51|2.9916
14:28:52|2.9931
14:28:53|2.99
14:28:54|2.99
14:28:55|2.9898
14:28:56|2.9898
14:28:57|2.9892
14:28:59|2.9892
14:28:59|2.9892
14:29:01|2.9892
14:29:03|2.9943
14:29:04|2.9944
14:29:04|2.9965
14:29:05|2.9965
14:29:06|2.9965
14:29:07|2.9968
14:29:08|2.9952
14:29:10|2.9989
14:29:11|2.9981
14:29:11|2.9981
14:29:13|2.9981
14:29:14|2.9933
14:29:14|3.0009
14:29:15|3.0009
14:29:16|3.0009
14:29:17|3.0009
14:29:19|2.9998
14:29:20|2.9998
14:29:21|3.0011
14:29:22|3.0036
14:29:23|3.0036
14:29:24|3.0048
14:29:24|3.0048
14:29:26|3.0059
14:29:27|3.0096
14:29:28|3.011
14:29:29|3.011
14:29:29|3.0132
14:29:30|3.012
14:29:32|3.012
14:29:33|3.0086
14:29:34|3.0086
14:29:35|3.0092
14:29:36|3.0078
14:29:36|3.0078
14:29:38|3.0078
14:29:38|3.0078
14:29:40|3.0052
14:29:41|3.0008
14:29:42|3.0001
14:29:43|3.0007
14:29:44|3.0045
14:29:45|3.0032
14:29:46|3.0028
14:29:46|3.0028
14:29:48|3.0041
14:29:49|3.0047
14:29:50|3.0047
14:29:50|3.0047
14:29:52|3.0047
14:29:53|3.0072
14:29:54|3.0072
14:29:55|3.0072
14:29:55|3.0072
14:29:58|3.01
14:29:59|3.012
14:30:00|3.012
14:30:00|3.0105
14:30:01|3.0118
14:30:02|3.0151
14:30:04|3.0147
14:30:05|3.0145
14:30:06|3.0159
14:30:07|3.0173
14:30:08|3.0167
14:30:09|3.0171
14:30:10|3.0168
14:30:11|3.0168
14:30:12|3.0168
14:30:13|3.0132
14:30:14|3.0131
14:30:15|3.0131
14:30:16|3.0135
14:30:17|3.0135
14:30:18|3.0132
14:30:19|3.0097
14:30:20|3.0097
14:30:21|3.0098
14:30:22|3.0098
14:30:23|3.0069
14:30:24|3.0082
14:30:25|3.0082
14:30:26|3.0082
14:30:27|3.0042
14:30:28|3.0024
14:30:30|3.0013
14:30:30|3.0013
14:30:31|3.0013
14:30:32|3.0013
14:30:33|3.
14:30:34|2.9993
14:30:36|2.9994
14:30:36|2.9995
14:30:37|2.9988
14:30:38|2.9988
14:30:39|2.9988
14:30:40|3.0002
14:30:41|3.
14:30:43|3.0011
14:30:43|3.0033
14:30:44|3.0027
14:30:45|3.0007
14:30:46|3.0019
14:30:47|2.9998
14:30:48|2.9995
14:30:49|3.0013
14:30:50|2.9995
14:30:51|3.0007
14:30:53|3.0005
14:30:53|3.0005
14:30:54|3.0018
14:30:55|3.0018
14:30:56|3.0018
14:30:58|2.9994
14:31:00|3.0002
14:31:00|3.0031
14:31:01|3.0031
14:31:02|3.0006
14:31:03|3.0006
14:31:05|3.0006
14:31:06|3.0006
14:31:07|2.996
14:31:08|2.996
14:31:09|2.9969
14:31:10|2.9969
14:31:11|2.9969
14:31:12|2.9926
14:31:13|2.9926
14:31:14|2.9936
14:31:15|2.9921
14:31:16|2.9921
14:31:17|2.9921
14:31:18|2.9937
14:31:19|2.9937
14:31:20|2.9917
14:31:21|2.9917
14:31:22|2.9864
14:31:23|2.9895
14:31:24|2.989
14:31:25|2.9887
14:31:26|2.9925
14:31:27|2.9917
14:31:28|2.9914
14:31:29|2.9914
14:31:30|2.9918
14:31:31|2.9918
14:31:32|2.9881
14:31:33|2.9881
14:31:34|2.9926
14:31:35|2.996
14:31:36|2.996
14:31:37|2.9916
14:31:39|2.9916
14:31:40|2.9917
14:31:41|2.9938
14:31:42|2.9913
14:31:43|2.992
14:31:44|2.992
14:31:45|2.9956
14:31:46|2.9956
14:31:47|2.9956
14:31:48|2.9965
14:31:49|2.9953
14:31:50|2.9944
14:31:51|2.9932
14:31:52|2.9932
14:31:53|2.9929
14:31:54|2.9929
14:31:55|2.9938
14:31:56|2.9924
14:31:57|2.9924
14:31:58|2.9924
14:31:59|2.9909
14:32:01|2.9894
14:32:02|2.9872
14:32:02|2.9853
14:32:03|2.9862
14:32:04|2.9871
14:32:05|2.9871
14:32:07|2.9876
14:32:08|2.9876
14:32:08|2.9876
14:32:10|2.9904
14:32:11|2.9892
14:32:11|2.9907
14:32:13|2.9906
14:32:13|2.9906
14:32:15|2.9916
14:32:16|2.9936
14:32:17|2.9949
14:32:18|2.9967
14:32:19|2.9967
14:32:20|2.9981
14:32:21|2.9974
14:32:22|2.9986
14:32:23|2.9959
14:32:24|3.0019
14:32:25|2.9999
14:32:26|2.9999
14:32:27|2.9999
14:32:28|2.9999
14:32:29|2.9999
14:32:30|3.0029
14:32:31|3.0023
14:32:32|3.0023
14:32:34|3.0039
14:32:34|3.0042
14:32:36|3.0044
14:32:37|3.0086
14:32:37|3.0086
14:32:38|3.0087
14:32:39|3.0087
14:32:41|3.0094
14:32:42|3.0094
14:32:42|3.0094
14:32:43|3.0115
14:32:44|3.0087
14:32:45|3.0087
14:32:46|3.0086
14:32:48|3.0086
14:32:48|3.0086
14:32:49|3.0102
14:32:51|3.0087
14:32:51|3.0087
14:32:52|3.01
14:32:54|3.0104
14:32:54|3.0108
14:32:55|3.0106
14:32:57|3.0106
14:32:58|3.0106
14:32:59|3.008
14:32:59|3.008
14:33:01|3.008
14:33:01|3.0113
14:33:03|3.0092
14:33:04|3.0097
14:33:05|3.0091
14:33:06|3.0091
14:33:07|3.0089
14:33:08|3.0089
14:33:09|3.0071
14:33:10|3.0071
14:33:11|3.012
14:33:12|3.0134
14:33:13|3.0134
14:33:14|3.0134
14:33:15|3.0135
14:33:17|3.0167
14:33:17|3.0181
14:33:19|3.0164
14:33:19|3.0164
14:33:20|3.0164
14:33:22|3.0164
14:33:22|3.0164
14:33:23|3.0207
14:33:25|3.0207
14:33:26|3.0197
14:33:26|3.0197
14:33:27|3.0197
14:33:29|3.02
14:33:30|3.0202
14:33:30|3.0169
14:33:32|3.0139
14:33:33|3.0085
14:33:34|3.008
14:33:34|3.009
14:33:36|3.0118
14:33:36|3.0116
14:33:38|3.0156
14:33:39|3.0179
14:33:40|3.0169
14:33:41|3.0182
14:33:42|3.0172
14:33:43|3.0184
14:33:43|3.0186
14:33:44|3.0169
14:33:45|3.0156
14:33:47|3.0156
14:33:48|3.0156
14:33:48|3.018
14:33:49|3.0177
14:33:51|3.0178
14:33:51|3.0178
14:33:53|3.0177
14:33:54|3.0171
14:33:54|3.0171
14:33:56|3.0171
14:33:56|3.019
14:33:57|3.0219
14:33:58|3.0219
14:34:00|3.0219
14:34:02|3.0182
14:34:03|3.0198
14:34:04|3.0208
14:34:04|3.0212
14:34:05|3.0212
14:34:07|3.0218
14:34:07|3.0208
14:34:09|3.0226
14:34:10|3.0226
14:34:10|3.0238
14:34:12|3.0239
14:34:14|3.0266
14:34:15|3.0264
14:34:16|3.0264
14:34:17|3.028
14:34:17|3.0257
14:34:18|3.0253
14:34:19|3.0251
14:34:21|3.0251
14:34:22|3.0265
14:34:23|3.0243
14:34:24|3.0242
14:34:25|3.0263
14:34:26|3.0264
14:34:27|3.0264
14:34:28|3.0266
14:34:29|3.0243
14:34:30|3.0261
14:34:31|3.0247
14:34:32|3.0259
14:34:33|3.028
14:34:34|3.0279
14:34:35|3.0279
14:34:36|3.0266
14:34:37|3.0266
14:34:38|3.0266
14:34:39|3.0266
14:34:40|3.0279
14:34:41|3.0279
14:34:42|3.028
14:34:43|3.028
14:34:44|3.028
14:34:45|3.028
14:34:46|3.028
14:34:47|3.0254
14:34:48|3.0283
14:34:49|3.0283
14:34:50|3.0256
14:34:51|3.0221
14:34:52|3.0239
14:34:53|3.0239
14:34:54|3.0239
14:34:55|3.0239
14:34:56|3.0239
14:34:57|3.0249
14:34:58|3.0255
14:34:59|3.0255
14:35:00|3.0255
14:35:01|3.0245
14:35:03|3.0244
14:35:03|3.0252
14:35:05|3.0243
14:35:05|3.0243
14:35:06|3.0263
14:35:07|3.0251
14:35:09|3.0247
14:35:10|3.0247
14:35:11|3.0263
14:35:13|3.0265
14:35:14|3.0294
14:35:14|3.0325
14:35:15|3.0325
14:35:16|3.0327
14:35:17|3.0468
14:35:18|3.0408
14:35:19|3.0459
14:35:20|3.0492
14:35:21|3.0536
14:35:23|3.0509
14:35:23|3.0518
14:35:25|3.0518
14:35:26|3.0523
14:35:26|3.0487
14:35:27|3.0499
14:35:28|3.0499
14:35:29|3.0516
14:35:30|3.0516
14:35:31|3.0545
14:35:32|3.0542
14:35:34|3.055
14:35:36|3.0558
14:35:36|3.06
14:35:37|3.0475
14:35:39|3.0459
14:35:39|3.0463
14:35:40|3.05
14:35:41|3.0481
14:35:42|3.0542
14:35:44|3.0558
14:35:44|3.0543
14:35:45|3.0529
14:35:46|3.055
14:35:47|3.0562
14:35:48|3.058
14:35:49|3.058
14:35:50|3.0588
14:35:52|3.0583
14:35:52|3.0596
14:35:53|3.0572
14:35:54|3.0585
14:35:55|3.0586
14:35:57|3.058
14:35:58|3.0547
14:35:59|3.054
14:35:59|3.0539
14:36:00|3.0537
14:36:02|3.0535
14:36:04|3.057
14:36:05|3.0571
14:36:06|3.0553
14:36:07|3.0572
14:36:08|3.0629
14:36:08|3.06
14:36:09|3.0542
14:36:10|3.0538
14:36:11|3.0456
14:36:13|3.0477
14:36:13|3.0517
14:36:15|3.048
14:36:16|3.0486
14:36:17|3.0471
14:36:18|3.0485
14:36:18|3.0462
14:36:20|3.0408
14:36:21|3.0427
14:36:22|3.0423
14:36:23|3.0409
14:36:24|3.0431
14:36:25|3.0454
14:36:27|3.0428
14:36:28|3.0427
14:36:28|3.0463
14:36:29|3.0454
14:36:31|3.0424
14:36:31|3.0412
14:36:32|3.0444
14:36:34|3.0453
14:36:35|3.0484
14:36:35|3.0484
14:36:36|3.0482
14:36:37|3.0482
14:36:38|3.0504
14:36:39|3.0477
14:36:40|3.0461
14:36:42|3.0455
14:36:42|3.0468
14:36:44|3.0413
14:36:45|3.0377
14:36:46|3.0388
14:36:46|3.0396
14:36:47|3.0415
14:36:48|3.0424
14:36:50|3.0415
14:36:50|3.0435
14:36:52|3.0424
14:36:52|3.0348
14:36:53|3.0324
14:36:55|3.0299
14:36:55|3.0333
14:36:57|3.0343
14:36:57|3.036
14:36:59|3.0371
14:37:00|3.0338
14:37:00|3.0344
14:37:02|3.035
14:37:02|3.0347
14:37:05|3.0347
14:37:05|3.0362
14:37:06|3.0368
14:37:07|3.0353
14:37:08|3.0354
14:37:10|3.0348
14:37:10|3.0362
14:37:12|3.0362
14:37:12|3.0362
14:37:14|3.0362
14:37:14|3.0384
14:37:16|3.0383
14:37:16|3.0386
14:37:17|3.0373
14:37:19|3.0373
14:37:19|3.0389
14:37:20|3.0389
14:37:22|3.0389
14:37:23|3.0393
14:37:23|3.0401
14:37:24|3.039
14:37:25|3.0374
14:37:26|3.0374
14:37:28|3.0374
14:37:29|3.0411
14:37:29|3.0399
14:37:30|3.0365
14:37:31|3.0376
14:37:33|3.038
14:37:33|3.0375
14:37:34|3.0406
14:37:36|3.0405
14:37:36|3.0432
14:37:37|3.045
14:37:38|3.0432
14:37:40|3.0434
14:37:41|3.0459
14:37:41|3.0446
14:37:42|3.0446
14:37:44|3.0453
14:37:44|3.0462
14:37:45|3.0486
14:37:47|3.0485
14:37:48|3.0509
14:37:49|3.0494
14:37:50|3.0488
14:37:51|3.0488
14:37:52|3.0488
14:37:52|3.0555
14:37:53|3.0522
14:37:55|3.054
14:37:56|3.0532
14:37:57|3.0519
14:37:58|3.0516
14:38:00|3.0505
14:38:01|3.0548
14:38:02|3.0547
14:38:02|3.0536
14:38:04|3.0536
14:38:05|3.0536
14:38:06|3.0518
14:38:07|3.0529
14:38:08|3.0529
14:38:09|3.0512
14:38:10|3.0523
14:38:11|3.0465
14:38:12|3.0465
14:38:13|3.048
14:38:14|3.0498
14:38:15|3.0472
14:38:16|3.0489
14:38:17|3.0499
14:38:18|3.0498
14:38:19|3.0495
14:38:20|3.0508
14:38:21|3.0464
14:38:22|3.0459
14:38:23|3.0459
14:38:24|3.0391
14:38:25|3.0444
14:38:26|3.0444
14:38:27|3.0445
14:38:28|3.0428
14:38:29|3.0428
14:38:30|3.0354
14:38:31|3.0407
14:38:32|3.0415
14:38:33|3.0416
14:38:34|3.0425
14:38:35|3.0417
14:38:36|3.0392
14:38:37|3.0406
14:38:38|3.0426
14:38:39|3.0432
14:38:40|3.0432
14:38:41|3.0432
14:38:42|3.0445
14:38:43|3.0451
14:38:44|3.0464
14:38:45|3.0489
14:38:46|3.0483
14:38:47|3.0472
14:38:49|3.0485
14:38:49|3.0457
14:38:50|3.0482
14:38:51|3.0504
14:38:52|3.0495
14:38:53|3.0495
14:38:55|3.0482
14:38:55|3.0431
14:38:56|3.0443
14:38:57|3.0435
14:38:59|3.0432
14:38:59|3.0451
14:39:00|3.0451
14:39:02|3.0472
14:39:03|3.0492
14:39:04|3.0481
14:39:04|3.0494
14:39:07|3.0484
14:39:07|3.0476
14:39:08|3.0455
14:39:10|3.0464
14:39:11|3.0458
14:39:12|3.0445
14:39:13|3.0449
14:39:14|3.0484
14:39:15|3.049
14:39:16|3.049
14:39:18|3.0493
14:39:18|3.0469
14:39:19|3.047
14:39:20|3.0479
14:39:22|3.0482
14:39:23|3.0494
14:39:23|3.0494
14:39:25|3.0487
14:39:26|3.0478
14:39:27|3.0471
14:39:28|3.045
14:39:30|3.046
14:39:30|3.0442
14:39:32|3.0443
14:39:32|3.0444
14:39:33|3.0475
14:39:35|3.0452
14:39:35|3.0463
14:39:37|3.045
14:39:38|3.0451
14:39:39|3.0446
14:39:40|3.0473
14:39:40|3.0473
14:39:41|3.0473
14:39:43|3.0494
14:39:44|3.0446
14:39:45|3.0446
14:39:46|3.0451
14:39:46|3.0451
14:39:48|3.0463
14:39:49|3.0463
14:39:49|3.0475
14:39:51|3.0501
14:39:52|3.0496
14:39:52|3.0511
14:39:54|3.05
14:39:54|3.0493
14:39:55|3.0473
14:39:57|3.0452
14:39:58|3.045
14:39:58|3.045
14:40:00|3.0465
14:40:00|3.045
14:40:02|3.0456
14:40:04|3.0454
14:40:04|3.0468
14:40:05|3.0451
14:40:07|3.045
14:40:09|3.0463
14:40:09|3.0463
14:40:10|3.0488
14:40:11|3.05
14:40:13|3.0519
14:40:14|3.0518
14:40:15|3.0532
14:40:16|3.0532
14:40:16|3.052
14:40:18|3.052
14:40:19|3.052
14:40:20|3.0533
14:40:21|3.055
14:40:22|3.0583
14:40:23|3.0595
14:40:24|3.0589
14:40:25|3.06
14:40:26|3.06
14:40:27|3.0595
14:40:29|3.0604
14:40:30|3.061
14:40:31|3.0607
14:40:31|3.0616
14:40:32|3.061
14:40:34|3.0612
14:40:34|3.0618
14:40:36|3.0618
14:40:37|3.0618
14:40:37|3.0617
14:40:39|3.0601
14:40:39|3.0601
14:40:41|3.0614
14:40:42|3.0632
14:40:42|3.0649
14:40:43|3.068
14:40:45|3.0696
14:40:46|3.071
14:40:47|3.0717
14:40:48|3.0723
14:40:49|3.0724
14:40:50|3.0725
14:40:51|3.0719
14:40:52|3.0717
14:40:53|3.0735
14:40:54|3.0717
14:40:55|3.072
14:40:56|3.0743
14:40:57|3.0749
14:40:58|3.0751
14:40:59|3.0767
14:41:00|3.0781
14:41:01|3.0736
14:41:02|3.0726
14:41:03|3.076
14:41:04|3.0716
14:41:05|3.07
14:41:06|3.0728
14:41:07|3.0707
14:41:09|3.0712
14:41:09|3.0694
14:41:10|3.0661
14:41:12|3.064
14:41:12|3.0612
14:41:14|3.0607
14:41:14|3.0611
14:41:15|3.0616
14:41:16|3.0614
14:41:17|3.0617
14:41:18|3.0657
14:41:19|3.0631
14:41:20|3.0649
14:41:21|3.0657
14:41:22|3.0653
14:41:24|3.0653
14:41:24|3.0653
14:41:25|3.0653
14:41:26|3.0671
14:41:27|3.0671
14:41:28|3.0695
14:41:29|3.0705
14:41:30|3.0703
14:41:32|3.0707
14:41:32|3.0704
14:41:33|3.0726
14:41:35|3.0691
14:41:36|3.0668
14:41:37|3.065
14:41:38|3.0617
14:41:38|3.0679
14:41:40|3.0676
14:41:41|3.0644
14:41:41|3.0641
14:41:42|3.0618
14:41:43|3.0595
14:41:45|3.0573
14:41:47|3.0565
14:41:47|3.053
14:41:48|3.0513
14:41:49|3.0513
14:41:50|3.0499
14:41:51|3.0528
14:41:52|3.0533
14:41:53|3.0512
14:41:54|3.0512
14:41:56|3.0493
14:41:57|3.0485
14:41:58|3.0483
14:41:58|3.048
14:41:59|3.0481
14:42:00|3.0474
14:42:01|3.0446
14:42:03|3.0426
14:42:04|3.0398
14:42:04|3.0383
14:42:05|3.0355
14:42:06|3.0303
14:42:07|3.0322
14:42:08|3.0308
14:42:10|3.0291
14:42:12|3.034
14:42:12|3.0337
14:42:13|3.0328
14:42:15|3.0379
14:42:17|3.0387
14:42:17|3.039
14:42:19|3.0387
14:42:20|3.0387
14:42:21|3.0377
14:42:21|3.0383
14:42:22|3.0414
14:42:24|3.0414
14:42:25|3.0445
14:42:26|3.0464
14:42:27|3.0471
14:42:28|3.0461
14:42:29|3.0431
14:42:30|3.0413
14:42:31|3.0456
14:42:32|3.0428
14:42:33|3.0398
14:42:34|3.0398
14:42:35|3.0407
14:42:36|3.0419
14:42:37|3.0401
14:42:38|3.0469
14:42:39|3.0498
14:42:40|3.0511
14:42:41|3.0542
14:42:42|3.0541
14:42:43|3.054
14:42:44|3.0541
14:42:45|3.06
14:42:46|3.0568
14:42:47|3.056
14:42:48|3.0583
14:42:49|3.056
14:42:50|3.0583
14:42:51|3.0583
14:42:52|3.0574
14:42:54|3.0579
14:42:54|3.0593
14:42:55|3.0593
14:42:56|3.0635
14:42:57|3.0619
14:42:58|3.0619
14:43:00|3.061
14:43:01|3.0583
14:43:01|3.055
14:43:02|3.055
14:43:03|3.0549
14:43:04|3.0539
14:43:05|3.0518
14:43:06|3.0518
14:43:07|3.0547
14:43:08|3.0556
14:43:09|3.0568
14:43:11|3.0568
14:43:11|3.0568
14:43:13|3.0568
14:43:14|3.0556
14:43:15|3.0579
14:43:15|3.06
14:43:16|3.0574
14:43:18|3.0588
14:43:18|3.0589
14:43:20|3.0589
14:43:21|3.0589
14:43:22|3.058
14:43:22|3.0562
14:43:23|3.055
14:43:25|3.0546
14:43:25|3.0546
14:43:26|3.0546
14:43:27|3.052
14:43:29|3.0508
14:43:30|3.0516
14:43:31|3.0505
14:43:31|3.0482
14:43:33|3.0459
14:43:34|3.0459
14:43:34|3.043
14:43:36|3.0405
14:43:37|3.0387
14:43:38|3.0406
14:43:39|3.0359
14:43:40|3.0334
14:43:41|3.0334
14:43:42|3.0308
14:43:43|3.03
14:43:44|3.0292
14:43:45|3.0318
14:43:46|3.0303
14:43:47|3.0285
14:43:48|3.0285
14:43:48|3.0263
14:43:50|3.0265
14:43:53|3.0263
14:43:53|3.0259
14:43:54|3.022
14:43:55|3.0226
14:43:56|3.0227
14:43:58|3.022
14:43:58|3.0227
14:43:59|3.0143
14:44:01|3.0142
14:44:02|3.0133
14:44:03|3.
14:44:04|3.0193
14:44:04|3.0132
14:44:06|3.0134
14:44:07|2.996
14:44:08|3.0147
14:44:10|3.0107
14:44:11|3.0175
14:44:12|3.0143
14:44:13|3.0123
14:44:14|3.0072
14:44:16|3.0129
14:44:17|3.0166
14:44:18|3.0145
14:44:19|3.0166
14:44:20|3.0178
14:44:21|3.016
14:44:21|3.0178
14:44:23|3.0113
14:44:23|3.0093
14:44:25|3.0134
14:44:26|3.012
14:44:28|3.0191
14:44:29|3.0109
14:44:29|3.0135
14:44:30|3.0054
14:44:31|3.0147
14:44:32|3.0124
14:44:34|3.0109
14:44:35|3.0104
14:44:36|3.0074
14:44:37|3.0042
14:44:38|3.0048
14:44:39|3.0075
14:44:40|3.0027
14:44:41|3.0075
14:44:42|3.0106
14:44:43|3.
14:44:44|3.0036
14:44:45|3.0042
14:44:46|3.0069
14:44:47|3.0013
14:44:48|3.003
14:44:49|3.0087
14:44:50|3.0072
14:44:51|3.0072
14:44:52|3.0069
14:44:53|3.0074
14:44:54|3.006
14:44:55|3.0046
14:44:56|3.0017
14:44:57|3.006
14:44:58|3.0036
14:44:59|3.0072
14:45:00|3.0056
14:45:01|3.006
14:45:02|3.0084
14:45:03|3.0087
14:45:04|3.0099
14:45:05|3.0087
14:45:06|3.0124
14:45:07|3.0104
14:45:08|3.0137
14:45:09|3.0134
14:45:10|3.0088
14:45:12|3.0033
14:45:13|3.0135
14:45:14|3.0112
14:45:14|3.0135
14:45:16|2.9943
14:45:17|3.0095
14:45:18|2.987
14:45:18|2.9986
14:45:19|2.981
14:45:20|2.9986
14:45:22|3.0018
14:45:23|2.9984
14:45:24|2.9986
14:45:25|2.9855
14:45:26|2.9842
14:45:27|2.9671
14:45:28|2.9799
14:45:29|2.9668
14:45:30|2.9813
14:45:31|2.9666
14:45:32|2.9699
14:45:33|2.9709
14:45:34|2.9736
14:45:35|2.9728
14:45:36|2.9747
14:45:37|2.9666
14:45:38|2.9783
14:45:39|2.9717
14:45:40|2.976
14:45:41|2.975
14:45:42|2.973
14:45:43|2.9785
14:45:45|2.9817
14:45:45|2.9757
14:45:46|2.975
14:45:47|2.968
14:45:48|2.9823
14:45:49|2.9589
14:45:50|2.9817
14:45:51|2.9637
14:45:52|2.9515
14:45:53|2.94
14:45:54|2.933
14:45:55|2.9637
14:45:56|2.9455
14:45:58|2.9421
14:45:58|2.9487
14:45:59|2.9437
14:46:01|2.9523
14:46:01|2.9513
14:46:02|2.9582
14:46:03|2.9487
14:46:04|2.9589
14:46:05|2.9608
14:46:06|2.9557
14:46:07|2.9518
14:46:08|2.9523
14:46:09|2.9528
14:46:10|2.96
14:46:12|2.9565
14:46:12|2.9603
14:46:13|2.9653
14:46:14|2.9603
14:46:16|2.9563
14:46:16|2.9518
14:46:18|2.9586
14:46:18|2.949
14:46:20|2.9544
14:46:21|2.9466
14:46:21|2.9598
14:46:23|2.961
14:46:24|2.9607
14:46:25|2.9485
14:46:26|2.9612
14:46:27|2.9607
14:46:29|2.9496
14:46:30|2.9611
14:46:31|2.9544
14:46:31|2.9584
14:46:33|2.9388
14:46:34|2.9522
14:46:34|2.9479
14:46:35|2.9546
14:46:36|2.9574
14:46:37|2.9439
14:46:39|2.9477
14:46:40|2.9627
14:46:42|2.9658
14:46:42|2.9591
14:46:43|2.9575
14:46:44|2.9658
14:46:45|2.9463
14:46:46|2.9424
14:46:48|2.9467
14:46:48|2.9587
14:46:49|2.9462
14:46:50|2.9408
14:46:51|2.9463
14:46:52|2.9524
14:46:53|2.9533
14:46:55|2.9467
14:46:56|2.9405
14:46:57|2.95
14:46:58|2.9375
14:46:59|2.9368
14:47:00|2.9407
14:47:01|2.9494
14:47:03|2.9408
14:47:03|2.9341
14:47:05|2.9407
14:47:05|2.9407
14:47:06|2.9269
14:47:07|2.9408
14:47:08|2.9448
14:47:09|2.9407
14:47:10|2.9405
14:47:11|2.9287
14:47:12|2.9393
14:47:14|2.9338
14:47:16|2.9367
14:47:17|2.9443
14:47:18|2.9416
14:47:18|2.9362
14:47:20|2.9364
14:47:21|2.9362
14:47:21|2.9388
14:47:23|2.9287
14:47:24|2.9364
14:47:25|2.9369
14:47:25|2.9482
14:47:27|2.9494
14:47:28|2.9695
14:47:29|2.9383
14:47:30|2.9394
14:47:32|2.96
14:47:33|2.9669
14:47:34|2.9457
14:47:35|2.9712
14:47:35|2.9644
14:47:36|2.9729
14:47:37|2.9644
14:47:39|2.9669
14:47:40|2.9685
14:47:41|2.9555
14:47:42|2.9482
14:47:43|2.9714
14:47:44|2.9723
14:47:45|2.9675
14:47:46|2.9647
14:47:47|2.9696
14:47:48|2.9721
14:47:49|2.9701
14:47:50|2.975
14:47:51|2.9669
14:47:52|2.9693
14:47:53|2.9737
14:47:54|2.9712
14:47:55|2.9787
14:47:56|2.9749
14:47:57|2.9759
14:47:58|2.9669
14:47:59|2.9762
14:48:00|2.978
14:48:01|2.9775
14:48:02|2.9747
14:48:03|2.9693
14:48:04|2.9789
14:48:05|2.9751
14:48:06|2.9656
14:48:07|2.9781
14:48:08|2.9751
14:48:09|2.9701
14:48:10|2.9743
14:48:11|2.9778
14:48:12|2.9701
14:48:13|2.9747
14:48:14|2.9759
14:48:16|2.9717
14:48:16|2.9714
14:48:18|2.9751
14:48:19|2.9751
14:48:20|2.9762
14:48:21|2.9699
14:48:22|2.9725
14:48:23|2.9743
14:48:24|2.9714
14:48:25|2.959
14:48:27|2.974
14:48:28|2.9743
14:48:29|2.969
14:48:30|2.9617
14:48:31|2.9654
14:48:32|2.9617
14:48:33|2.9654
14:48:34|2.9731
14:48:35|2.9636
14:48:36|2.9643
14:48:37|2.9596
14:48:39|2.9617
14:48:40|2.969
14:48:40|2.9729
14:48:42|2.9729
14:48:42|2.9657
14:48:44|2.9604
14:48:44|2.9672
14:48:45|2.9599
14:48:47|2.9626
14:48:47|2.9617
14:48:48|2.9701
14:48:49|2.9632
14:48:50|2.9605
14:48:51|2.9664
14:48:52|2.9636
14:48:53|2.9627
14:48:55|2.9664
14:48:55|2.9621
14:48:56|2.9621
14:48:58|2.9613
14:48:58|2.9663
14:48:59|2.9599
14:49:00|2.9632
14:49:01|2.9715
14:49:02|2.9615
14:49:03|2.9624
14:49:04|2.9615
14:49:05|2.964
14:49:06|2.9688
14:49:07|2.9649
14:49:08|2.965
14:49:09|2.9621
14:49:10|2.9599
14:49:11|2.9635
14:49:12|2.965
14:49:14|2.9616
14:49:14|2.9616
14:49:16|2.9638
14:49:16|2.9577
14:49:18|2.9599
14:49:18|2.9584
14:49:20|2.9574
14:49:21|2.9556
14:49:22|2.9577
14:49:22|2.9688
14:49:23|2.9599
14:49:25|2.9631
14:49:26|2.9638
14:49:26|2.9637
14:49:27|2.9639
14:49:29|2.9669
14:49:29|2.9685
14:49:31|2.9697
14:49:32|2.9717
14:49:32|2.9742
14:49:34|2.9723
14:49:34|2.9723
14:49:35|2.9649
14:49:37|2.9701
14:49:38|2.9609
14:49:39|2.9705
14:49:40|2.9713
14:49:41|2.9723
14:49:42|2.9728
14:49:43|2.9726
14:49:44|2.9741
14:49:45|2.9768
14:49:46|2.9771
14:49:47|2.9753
14:49:48|2.9753
14:49:49|2.9772
14:49:50|2.9731
14:49:51|2.9784
14:49:52|2.9775
14:49:53|2.9821
14:49:54|2.9787
14:49:55|2.9815
14:49:56|2.9786
14:49:57|2.9844
14:49:58|2.9811
14:49:59|2.979
14:50:00|2.9805
14:50:01|2.9814
14:50:02|2.98
14:50:03|2.984
14:50:04|2.9782
14:50:05|2.9809
14:50:06|2.9838
14:50:07|2.9829
14:50:08|2.9805
14:50:09|2.9763
14:50:10|2.973
14:50:11|2.9742
14:50:12|2.9703
14:50:13|2.9714
14:50:14|2.9724
14:50:15|2.9689
14:50:16|2.9669
14:50:17|2.9669
14:50:18|2.965
14:50:19|2.9666
14:50:20|2.9651
14:50:21|2.9679
14:50:22|2.9651
14:50:23|2.9661
14:50:24|2.9677
14:50:25|2.9704
14:50:27|2.9691
14:50:28|2.9722
14:50:28|2.9697
14:50:29|2.9709
14:50:31|2.97
14:50:31|2.9714
14:50:32|2.9714
14:50:33|2.9697
14:50:34|2.9697
14:50:35|2.9708
14:50:37|2.9656
14:50:37|2.9664
14:50:39|2.9657
14:50:39|2.9672
14:50:40|2.968
14:50:41|2.9669
14:50:43|2.9669
14:50:43|2.9669
14:50:44|2.9663
14:50:45|2.9663
14:50:46|2.9654
14:50:47|2.9652
14:50:49|2.9651
14:50:49|2.9681
14:50:51|2.968
14:50:51|2.968
14:50:52|2.968
14:50:53|2.968
14:50:54|2.9652
14:50:56|2.9638
14:50:56|2.9658
14:50:57|2.9659
14:50:59|2.9678
14:50:59|2.9686
14:51:00|2.9678
14:51:01|2.969
14:51:02|2.9699
14:51:03|2.969
14:51:04|2.9707
14:51:05|2.9707
14:51:06|2.9718
14:51:07|2.9687
14:51:09|2.9668
14:51:10|2.9687
14:51:10|2.9687
14:51:12|2.9656
14:51:13|2.9653
14:51:14|2.9653
14:51:15|2.9653
14:51:15|2.9653
14:51:17|2.9655
14:51:19|2.9655
14:51:20|2.965
14:51:21|2.9639
14:51:22|2.966
14:51:22|2.9655
14:51:24|2.9648
14:51:25|2.97
14:51:26|2.97
14:51:27|2.9687
14:51:28|2.9687
14:51:29|2.9679
14:51:31|2.9679
14:51:32|2.9685
14:51:33|2.9725
14:51:34|2.9725
14:51:35|2.9725
14:51:36|2.9731
14:51:37|2.9731
14:51:38|2.9731
14:51:39|2.9731
14:51:40|2.9713
14:51:41|2.9738
14:51:42|2.975
14:51:43|2.9751
14:51:44|2.9751
14:51:45|2.9753
14:51:46|2.9753
14:51:47|2.976
14:51:48|2.9774
14:51:49|2.9751
14:51:50|2.9821
14:51:51|2.984
14:51:52|2.9832
14:51:53|2.9839
14:51:54|2.9843
14:51:55|2.9843
14:51:57|2.9868
14:51:57|2.9867
14:51:58|2.9872
14:51:59|2.9872
14:52:00|2.9872
14:52:02|2.9872
14:52:03|2.9889
14:52:04|2.99
14:52:05|2.992
14:52:05|2.9954
14:52:06|2.9957
14:52:08|2.9937
14:52:08|2.9981
14:52:10|2.9979
14:52:11|2.9998
14:52:11|2.9999
14:52:12|2.9999
14:52:13|2.9999
14:52:14|2.9999
14:52:15|3.0011
14:52:16|3.0007
14:52:18|3.0026
14:52:19|3.0026
14:52:20|3.0068
14:52:21|3.0089
14:52:22|3.0093
14:52:23|3.0054
14:52:25|3.0041
14:52:25|3.0069
14:52:26|3.0116
14:52:27|3.0138
14:52:29|3.0169
14:52:29|3.0175
14:52:30|3.0223
14:52:32|3.0198
14:52:32|3.0253
14:52:33|3.0219
14:52:35|3.0219
14:52:35|3.0272
14:52:36|3.0271
14:52:37|3.0283
14:52:39|3.0314
14:52:39|3.0328
14:52:40|3.0306
14:52:41|3.0338
14:52:42|3.0396
14:52:44|3.0384
14:52:44|3.0328
14:52:45|3.0366
14:52:47|3.0434
14:52:47|3.0399
14:52:48|3.0446
14:52:50|3.0449
14:52:50|3.0416
14:52:51|3.0415
14:52:53|3.0369
14:52:53|3.0365
14:52:55|3.0336
14:52:55|3.0292
14:52:56|3.0282
14:52:57|3.0212
14:52:59|3.0207
14:52:59|3.0188
14:53:00|3.0157
14:53:01|3.0168
14:53:02|3.015
14:53:03|3.0201
14:53:04|3.0213
14:53:05|3.0236
14:53:06|3.0275
14:53:07|3.0262
14:53:08|3.0237
14:53:10|3.0276
14:53:10|3.0282
14:53:12|3.0303
14:53:12|3.0254
14:53:14|3.0317
14:53:15|3.0323
14:53:15|3.0321
14:53:16|3.0321
14:53:17|3.0339
14:53:18|3.0357
14:53:20|3.0368
14:53:21|3.0368
14:53:22|3.0386
14:53:23|3.0395
14:53:25|3.0439
14:53:26|3.0469
14:53:27|3.047
14:53:28|3.0459
14:53:29|3.0459
14:53:29|3.0456
14:53:31|3.0464
14:53:33|3.0441
14:53:33|3.0435
14:53:34|3.047
14:53:35|3.047
14:53:37|3.0485
14:53:38|3.0459
14:53:39|3.0459
14:53:40|3.0494
14:53:40|3.0529
14:53:42|3.0539
14:53:43|3.0541
14:53:43|3.0528
14:53:44|3.0539
14:53:45|3.053
14:53:47|3.0524
14:53:47|3.0497
14:53:48|3.0517
14:53:50|3.0509
14:53:51|3.0525
14:53:52|3.0525
14:53:53|3.0482
14:53:54|3.0494
14:53:55|3.0483
14:53:56|3.0483
14:53:57|3.0483
14:53:58|3.0451
14:53:59|3.048
14:54:00|3.0458
14:54:01|3.0456
14:54:02|3.0472
14:54:03|3.0438
14:54:05|3.0438
14:54:05|3.0453
14:54:06|3.0462
14:54:07|3.0496
14:54:08|3.0496
14:54:09|3.0488
14:54:11|3.0453
14:54:11|3.046
14:54:13|3.046
14:54:14|3.048
14:54:14|3.0487
14:54:16|3.0499
14:54:17|3.0531
14:54:18|3.0558
14:54:19|3.0565
14:54:20|3.057
14:54:21|3.0579
14:54:22|3.0535
14:54:24|3.0554
14:54:24|3.0529
14:54:26|3.0526
14:54:26|3.052
14:54:28|3.0504
14:54:29|3.0522
14:54:29|3.0516
14:54:31|3.0505
14:54:31|3.0538
14:54:33|3.0538
14:54:33|3.0525
14:54:35|3.0487
14:54:37|3.0481
14:54:37|3.0437
14:54:39|3.0448
14:54:39|3.045
14:54:41|3.0391
14:54:41|3.0407
14:54:42|3.0409
14:54:44|3.0431
14:54:44|3.0416
14:54:45|3.041
14:54:46|3.0396
14:54:47|3.0378
14:54:48|3.0369
14:54:49|3.0372
14:54:50|3.0341
14:54:51|3.0318
14:54:53|3.0316
14:54:54|3.0318
14:54:54|3.0264
14:54:55|3.0298
14:54:56|3.0236
14:54:57|3.0236
14:54:58|3.0243
14:55:00|3.0243
14:55:00|3.0188
14:55:01|3.0219
14:55:02|3.0223
14:55:03|3.0216
14:55:04|3.0255
14:55:05|3.0222
14:55:07|3.0215
14:55:08|3.0235
14:55:09|3.0256
14:55:11|3.0245
14:55:12|3.0245
14:55:12|3.024
14:55:14|3.0262
14:55:15|3.0262
14:55:16|3.0241
14:55:17|3.0258
14:55:17|3.0258
14:55:19|3.0251
14:55:20|3.0294
14:55:21|3.0335
14:55:23|3.0338
14:55:24|3.0361
14:55:25|3.037
14:55:26|3.0331
14:55:27|3.0349
14:55:28|3.0398
14:55:29|3.0398
14:55:30|3.035
14:55:31|3.0354
14:55:32|3.035
14:55:33|3.035
14:55:34|3.035
14:55:35|3.0401
14:55:36|3.0398
14:55:37|3.0379
14:55:38|3.0379
14:55:39|3.0379
14:55:40|3.0381
14:55:41|3.0408
14:55:42|3.0395
14:55:43|3.0395
14:55:44|3.037
14:55:45|3.0401
14:55:46|3.0401
14:55:47|3.0415
14:55:48|3.0399
14:55:49|3.0421
14:55:50|3.0311
14:55:51|3.0392
14:55:52|3.0427
14:55:53|3.0406
14:55:55|3.0429
14:55:55|3.0436
14:55:56|3.0418
14:55:57|3.042
14:55:58|3.0384
14:55:59|3.0415
14:56:00|3.0382
14:56:02|3.0393
14:56:02|3.0355
14:56:03|3.0397
14:56:05|3.0395
14:56:05|3.0482
14:56:07|3.0427
14:56:08|3.0439
14:56:09|3.0438
14:56:10|3.0438
14:56:10|3.0426
14:56:11|3.0356
14:56:13|3.0357
14:56:14|3.032
14:56:15|3.0367
14:56:15|3.0448
14:56:17|3.0486
14:56:17|3.0474
14:56:18|3.049
14:56:20|3.0527
14:56:20|3.0517
14:56:21|3.0484
14:56:24|3.0485
14:56:25|3.0485
14:56:26|3.0485
14:56:27|3.0485
14:56:28|3.0484
14:56:29|3.0523
14:56:30|3.05
14:56:31|3.0545
14:56:32|3.0547
14:56:33|3.049
14:56:35|3.0522
14:56:35|3.0523
14:56:36|3.0556
14:56:37|3.0557
14:56:38|3.0549
14:56:39|3.0547
14:56:41|3.0571
14:56:41|3.0557
14:56:42|3.0567
14:56:44|3.0594
14:56:44|3.0551
14:56:45|3.0551
14:56:46|3.0585
14:56:47|3.0585
14:56:48|3.0578
14:56:50|3.0578
14:56:50|3.0578
14:56:51|3.0585
14:56:52|3.0585
14:56:53|3.0583
14:56:54|3.0601
14:56:56|3.0616
14:56:57|3.062
14:56:57|3.0638
14:56:58|3.0646
14:56:59|3.0617
14:57:00|3.0648
14:57:01|3.0626
14:57:02|3.0668
14:57:03|3.0609
14:57:04|3.0597
14:57:05|3.0606
14:57:06|3.0594
14:57:07|3.0624
14:57:08|3.0628
14:57:09|3.0607
14:57:10|3.0609
14:57:11|3.0609
14:57:12|3.0621
14:57:14|3.0607
14:57:14|3.0612
14:57:15|3.061
14:57:16|3.0588
14:57:17|3.0602
14:57:18|3.0605
14:57:19|3.0613
14:57:20|3.0613
14:57:21|3.0605
14:57:22|3.058
14:57:24|3.0601
14:57:26|3.058
14:57:26|3.0519
14:57:27|3.0538
14:57:28|3.0538
14:57:30|3.0545
14:57:30|3.0545
14:57:32|3.0563
14:57:33|3.0552
14:57:33|3.0501
14:57:35|3.0542
14:57:35|3.056
14:57:36|3.056
14:57:37|3.06
14:57:39|3.0654
14:57:40|3.0642
14:57:40|3.0642
14:57:41|3.0638
14:57:42|3.0638
14:57:44|3.0649
14:57:44|3.0664
14:57:45|3.0624
14:57:46|3.0624
14:57:47|3.0635
14:57:48|3.0615
14:57:49|3.0608
14:57:51|3.0576
14:57:51|3.0588
14:57:52|3.0599
14:57:53|3.0584
14:57:55|3.0578
14:57:56|3.0578
14:57:56|3.055
14:57:58|3.055
14:57:58|3.0512
14:57:59|3.0502
14:58:01|3.0534
14:58:01|3.0507
14:58:03|3.0518
14:58:04|3.051
14:58:05|3.0535
14:58:05|3.0549
14:58:06|3.059
14:58:08|3.0484
14:58:08|3.0567
14:58:10|3.059
14:58:11|3.0569
14:58:12|3.0521
14:58:13|3.0561
14:58:14|3.0597
14:58:15|3.06
14:58:15|3.0584
14:58:17|3.0609
14:58:18|3.061
14:58:19|3.0592
14:58:20|3.0592
14:58:21|3.059
14:58:21|3.0601
14:58:22|3.0584
14:58:23|3.0564
14:58:26|3.0546
14:58:27|3.0537
14:58:28|3.0578
14:58:29|3.057
14:58:30|3.0596
14:58:31|3.0596
14:58:32|3.0618
14:58:34|3.0583
14:58:35|3.0636
14:58:36|3.0629
14:58:37|3.0605
14:58:37|3.059
14:58:39|3.0599
14:58:40|3.0632
14:58:40|3.0658
14:58:41|3.0646
14:58:43|3.0633
14:58:44|3.0646
14:58:45|3.0631
14:58:46|3.0519
14:58:47|3.0544
14:58:48|3.051
14:58:49|3.051
14:58:50|3.0469
14:58:51|3.0494
14:58:52|3.0473
14:58:53|3.0469
14:58:54|3.0444
14:58:55|3.0448
14:58:56|3.0453
14:58:57|3.0438
14:58:58|3.0404
14:58:59|3.0402
14:59:00|3.0425
14:59:01|3.0428
14:59:02|3.0451
14:59:03|3.0498
14:59:04|3.0499
14:59:05|3.0499
14:59:06|3.048
14:59:07|3.0497
14:59:08|3.0506
14:59:09|3.0512
14:59:10|3.0512
14:59:11|3.056
14:59:12|3.056
14:59:13|3.0569
14:59:15|3.0521
14:59:15|3.0521
14:59:16|3.0569
14:59:17|3.0538
14:59:18|3.0538
14:59:19|3.0568
14:59:20|3.0559
14:59:22|3.0578
14:59:22|3.058
14:59:24|3.0578
14:59:24|3.0581
14:59:26|3.0581
14:59:28|3.0573
14:59:29|3.0573
14:59:29|3.0537
14:59:30|3.0545
14:59:32|3.0556
14:59:33|3.0561
14:59:33|3.0557
14:59:34|3.0585
14:59:36|3.0617
14:59:37|3.0626
14:59:38|3.0615
14:59:39|3.0659
14:59:40|3.066
14:59:41|3.0631
14:59:42|3.0683
14:59:44|3.0679
14:59:45|3.0714
14:59:45|3.074
14:59:46|3.078
14:59:47|3.0731
14:59:49|3.0718
14:59:50|3.0724
14:59:50|3.0728
14:59:52|3.0736
14:59:52|3.0689
14:59:54|3.0659
14:59:55|3.0655
14:59:56|3.0612
14:59:57|3.0617
14:59:58|3.0632
14:59:59|3.066
15:00:00|3.0655
15:00:02|3.0606
15:00:02|3.0572
15:00:03|3.0521
15:00:05|3.0549
15:00:05|3.055
15:00:07|3.045
15:00:07|3.0477
15:00:08|3.0532
15:00:09|3.048
15:00:11|3.0519
15:00:11|3.0513
15:00:12|3.0544
15:00:13|3.0549
15:00:14|3.0502
15:00:15|3.0536
15:00:16|3.0568
15:00:17|3.0571
15:00:19|3.06
15:00:20|3.0642
15:00:21|3.0599
15:00:21|3.0591
15:00:23|3.0612
15:00:23|3.061
15:00:24|3.061
15:00:25|3.0571
15:00:27|3.0571
15:00:28|3.0586
15:00:29|3.0605
15:00:30|3.0621
15:00:31|3.0621
15:00:32|3.0627
15:00:33|3.0635
15:00:34|3.0611
15:00:35|3.0608
15:00:36|3.0608
15:00:37|3.0626
15:00:38|3.0592
15:00:39|3.0592
15:00:40|3.0568
15:00:41|3.0524
15:00:43|3.0462
15:00:44|3.0429
15:00:45|3.0451
15:00:45|3.0414
15:00:47|3.0376
15:00:47|3.0365
15:00:48|3.0358
15:00:49|3.0354
15:00:50|3.0296
15:00:51|3.0331
15:00:52|3.0369
15:00:53|3.0345
15:00:55|3.0326
15:00:55|3.0359
15:00:56|3.0366
15:00:57|3.0383
15:00:58|3.0383
15:01:00|3.0402
15:01:01|3.0383
15:01:01|3.0383
15:01:02|3.0404
15:01:03|3.0413
15:01:04|3.042
15:01:05|3.0471
15:01:06|3.0445
15:01:07|3.0468
15:01:08|3.052
15:01:09|3.0469
15:01:11|3.0469
15:01:11|3.044
15:01:12|3.046
15:01:13|3.046
15:01:14|3.0444
15:01:15|3.044
15:01:16|3.0425
15:01:17|3.0461
15:01:18|3.0461
15:01:19|3.0415
15:01:20|3.0415
15:01:21|3.0415
15:01:23|3.0415
15:01:23|3.04
15:01:24|3.0414
15:01:26|3.0414
15:01:26|3.0387
15:01:28|3.0415
15:01:29|3.0415
15:01:30|3.0432
15:01:32|3.0448
15:01:33|3.0454
15:01:33|3.0418
15:01:35|3.0456
15:01:35|3.047
15:01:37|3.0497
15:01:38|3.0497
15:01:39|3.046
15:01:39|3.044
15:01:41|3.0432
15:01:42|3.0428
15:01:43|3.0428
15:01:44|3.0401
15:01:45|3.0401
15:01:46|3.0401
15:01:47|3.0403
15:01:47|3.0403
15:01:49|3.0395
15:01:50|3.0395
15:01:51|3.0404
15:01:52|3.0456
15:01:52|3.0456
15:01:54|3.0445
15:01:55|3.0441
15:01:55|3.0441
15:01:56|3.0384
15:01:57|3.0384
15:01:59|3.0384
15:02:01|3.0378
15:02:02|3.0409
15:02:02|3.0406
15:02:03|3.0406
15:02:05|3.0403
15:02:05|3.043
15:02:06|3.0374
15:02:07|3.0333
15:02:08|3.0355
15:02:09|3.0321
15:02:10|3.0321
15:02:11|3.0316
15:02:12|3.0316
15:02:13|3.0334
15:02:14|3.0334
15:02:15|3.0312
15:02:17|3.0307
15:02:17|3.0275
15:02:18|3.0311
15:02:19|3.0313
15:02:20|3.0311
15:02:21|3.0315
15:02:22|3.0335
15:02:23|3.0351
15:02:24|3.0347
15:02:25|3.0355
15:02:26|3.0355
15:02:27|3.0355
15:02:28|3.0371
15:02:29|3.0326
15:02:31|3.0313
15:02:32|3.0313
15:02:34|3.0323
15:02:35|3.0294
15:02:36|3.0318
15:02:36|3.031
15:02:38|3.0323
15:02:38|3.0349
15:02:40|3.0359
15:02:40|3.0348
15:02:41|3.0354
15:02:42|3.0374
15:02:43|3.0375
15:02:44|3.0403
15:02:46|3.0411
15:02:46|3.0421
15:02:47|3.0421
15:02:48|3.0438
15:02:50|3.0438
15:02:51|3.0457
15:02:51|3.0457
15:02:53|3.0457
15:02:54|3.0414
15:02:55|3.043
15:02:56|3.043
15:02:57|3.0485
15:02:58|3.0452
15:02:59|3.0481
15:03:00|3.0459
15:03:01|3.0459
15:03:02|3.0459
15:03:03|3.0446
15:03:04|3.0475
15:03:05|3.0486
15:03:06|3.0486
15:03:07|3.0493
15:03:08|3.05
15:03:09|3.05
15:03:11|3.05
15:03:11|3.0492
15:03:12|3.0492
15:03:13|3.0449
15:03:14|3.0456
15:03:16|3.0478
15:03:16|3.0484
15:03:17|3.0479
15:03:18|3.0469
15:03:19|3.0469
15:03:20|3.0434
15:03:21|3.043
15:03:22|3.0417
15:03:23|3.0415
15:03:25|3.0415
15:03:25|3.0425
15:03:26|3.0434
15:03:27|3.0434
15:03:28|3.0445
15:03:29|3.043
15:03:31|3.0457
15:03:32|3.0457
15:03:33|3.0465
15:03:34|3.0465
15:03:35|3.0484
15:03:36|3.0475
15:03:37|3.0481
15:03:38|3.0476
15:03:39|3.0487
15:03:40|3.0469
15:03:41|3.0467
15:03:42|3.0419
15:03:43|3.0448
15:03:44|3.0422
15:03:45|3.0422
15:03:46|3.0387
15:03:47|3.0329
15:03:48|3.0355
15:03:49|3.0358
15:03:50|3.0338
15:03:51|3.0339
15:03:52|3.0358
15:03:53|3.0358
15:03:55|3.0358
15:03:56|3.0332
15:03:57|3.0341
15:03:57|3.033
15:03:58|3.0301
15:03:59|3.0252
15:04:00|3.0237
15:04:01|3.0211
15:04:02|3.0238
15:04:03|3.0225
15:04:04|3.0248
15:04:05|3.0245
15:04:06|3.0214
15:04:07|3.0221
15:04:08|3.0217
15:04:09|3.0217
15:04:11|3.0232
15:04:11|3.0228
15:04:12|3.0228
15:04:13|3.0289
15:04:14|3.023
15:04:15|3.0236
15:04:16|3.0211
15:04:17|3.02
15:04:18|3.0222
15:04:19|3.0222
15:04:21|3.0222
15:04:21|3.023
15:04:23|3.0217
15:04:24|3.0217
15:04:25|3.0209
15:04:25|3.0219
15:04:27|3.0228
15:04:28|3.0239
15:04:28|3.0219
15:04:29|3.0232
15:04:30|3.0232
15:04:31|3.021
15:04:32|3.0209
15:04:34|3.0229
15:04:35|3.0221
15:04:36|3.0215
15:04:37|3.0215
15:04:38|3.0186
15:04:39|3.0179
15:04:40|3.0207
15:04:41|3.0207
15:04:42|3.0183
15:04:43|3.0176
15:04:44|3.0195
15:04:45|3.0173
15:04:46|3.0174
15:04:47|3.0163
15:04:48|3.0147
15:04:49|3.0129
15:04:50|3.0131
15:04:51|3.0133
15:04:52|3.0109
15:04:53|3.0093
15:04:55|3.0091
15:04:56|3.0118
15:04:56|3.0118
15:04:58|3.01
15:04:58|3.0088
15:05:00|3.0087
15:05:00|3.0091
15:05:02|3.0112
15:05:04|3.0128
15:05:04|3.0122
15:05:05|3.0124
15:05:06|3.0116
15:05:07|3.0092
15:05:09|3.011
15:05:10|3.0104
15:05:10|3.0104
15:05:11|3.0104
15:05:12|3.011
15:05:13|3.0071
15:05:14|3.0078
15:05:15|3.0075
15:05:16|3.0056
15:05:17|3.0056
15:05:18|3.0033
15:05:19|3.0051
15:05:20|3.0053
15:05:21|3.0039
15:05:22|3.004
15:05:23|3.0041
15:05:24|3.0034
15:05:25|3.0034
15:05:26|3.0034
15:05:27|3.0019
15:05:28|3.
15:05:29|3.0028
15:05:30|3.
15:05:31|2.9992
15:05:33|2.9985
15:05:34|2.9956
15:05:35|3.
15:05:36|2.9989
15:05:37|3.0008
15:05:38|2.9975
15:05:40|2.9978
15:05:41|2.9933
15:05:42|2.9968
15:05:43|2.9965
15:05:44|2.9957
15:05:44|2.9954
15:05:46|2.9936
15:05:46|2.9936
15:05:48|2.9955
15:05:49|2.9927
15:05:49|2.9927
15:05:51|2.9927
15:05:52|2.9932
15:05:52|2.9932
15:05:54|2.9944
15:05:54|2.9927
15:05:56|2.9927
15:05:57|2.9944
15:05:57|2.9949
15:05:58|2.9949
15:06:00|2.9917
15:06:01|2.9953
15:06:02|2.997
15:06:03|3.0005
15:06:04|2.9992
15:06:05|2.999
15:06:06|2.993
15:06:07|2.9925
15:06:08|2.9931
15:06:09|2.993
15:06:10|2.993
15:06:11|2.9904
15:06:12|2.9931
15:06:13|2.9931
15:06:14|2.9968
15:06:15|2.9968
15:06:16|3.0013
15:06:17|2.9992
15:06:18|2.9982
15:06:19|2.9993
15:06:20|2.9993
15:06:21|2.9988
15:06:22|2.9995
15:06:24|2.9995
15:06:24|2.9979
15:06:25|2.9979
15:06:26|2.9995
15:06:27|2.9972
15:06:28|2.9972
15:06:29|2.9971
15:06:31|2.9972
15:06:31|2.996
15:06:33|2.996
15:06:35|2.9968
15:06:36|3.0038
15:06:37|3.0038
15:06:38|3.
15:06:39|3.
15:06:40|3.
15:06:41|2.9988
15:06:42|2.9993
15:06:43|2.9977
15:06:44|2.9984
15:06:45|2.9977
15:06:46|2.9977
15:06:47|2.9963
15:06:48|3.0003
15:06:49|3.0003
15:06:50|2.9987
15:06:51|2.9979
15:06:52|2.9979
15:06:53|2.9979
15:06:54|2.9991
15:06:55|2.9985
15:06:56|2.995
15:06:57|2.9955
15:06:58|2.9955
15:06:59|2.9983
15:07:00|2.9983
15:07:01|2.9976
15:07:02|2.9959
15:07:04|2.9959
15:07:04|2.9959
15:07:05|2.9986
15:07:07|2.9986
15:07:08|2.9986
15:07:08|2.9987
15:07:09|2.999
15:07:10|2.999
15:07:11|3.0019
15:07:12|3.0035
15:07:13|3.0025
15:07:15|3.0031
15:07:16|3.0026
15:07:16|3.0036
15:07:17|3.0081
15:07:18|3.0122
15:07:19|3.0133
15:07:21|3.0188
15:07:21|3.021
15:07:22|3.022
15:07:23|3.0188
15:07:24|3.0184
15:07:26|3.0187
15:07:26|3.0201
15:07:27|3.0204
15:07:28|3.0192
15:07:29|3.0192
15:07:30|3.021
15:07:31|3.021
15:07:32|3.0217
15:07:34|3.0194
15:07:36|3.0175
15:07:37|3.0175
15:07:38|3.0172
15:07:38|3.0199
15:07:40|3.0199
15:07:40|3.0149
15:07:41|3.0115
15:07:42|3.0105
15:07:43|3.0129
15:07:44|3.0134
15:07:46|3.0144
15:07:46|3.0144
15:07:48|3.0103
15:07:49|3.0103
15:07:50|3.0103
15:07:51|3.0103
15:07:52|3.0098
15:07:53|3.0098
15:07:54|3.0098
15:07:55|3.0098
15:07:56|3.0098
15:07:57|3.005
15:07:58|3.0107
15:07:59|3.0107
15:07:59|3.0114
15:08:01|3.0109
15:08:01|3.0121
15:08:02|3.0141
15:08:04|3.0163
15:08:05|3.011
15:08:06|3.0103
15:08:07|3.0128
15:08:07|3.0122
15:08:09|3.0115
15:08:09|3.0149
15:08:11|3.0149
15:08:11|3.0149
15:08:13|3.0144
15:08:14|3.0129
15:08:15|3.0118
15:08:16|3.0118
15:08:17|3.0091
15:08:18|3.0091
15:08:18|3.0031
15:08:20|3.0031
15:08:21|3.0016
15:08:21|2.9995
15:08:23|2.9984
15:08:24|2.9976
15:08:25|2.9968
15:08:27|2.9957
15:08:27|2.9962
15:08:28|2.9941
15:08:29|2.9941
15:08:31|2.9944
15:08:31|2.9932
15:08:32|2.9878
15:08:34|2.9861
15:08:35|2.9837
15:08:37|2.9816
15:08:38|2.9823
15:08:39|2.9827
15:08:40|2.9839
15:08:40|2.9825
15:08:41|2.9844
15:08:43|2.9845
15:08:43|2.9858
15:08:44|2.9858
15:08:46|2.9821
15:08:46|2.9823
15:08:48|2.9805
15:08:49|2.9797
15:08:50|2.9802
15:08:50|2.9771
15:08:51|2.9797
15:08:52|2.9788
15:08:53|2.9796
15:08:54|2.9779
15:08:55|2.9774
15:08:57|2.9767
15:08:58|2.9747
15:08:59|2.9737
15:08:59|2.9732
15:09:01|2.9754
15:09:02|2.9829
15:09:03|2.9855
15:09:03|2.9848
15:09:05|2.9817
15:09:06|2.9849
15:09:06|2.9811
15:09:08|2.9832
15:09:09|2.9832
15:09:09|2.9837
15:09:11|2.9847
15:09:12|2.9805
15:09:12|2.9785
15:09:14|2.9785
15:09:14|2.9752
15:09:16|2.9752
15:09:17|2.9756
15:09:18|2.9757
15:09:18|2.9748
15:09:19|2.9763
15:09:21|2.9746
15:09:22|2.9792
15:09:23|2.9791
15:09:23|2.9783
15:09:24|2.9796
15:09:26|2.9779
15:09:26|2.9779
15:09:28|2.9768
15:09:29|2.9768
15:09:30|2.9753
15:09:31|2.9753
15:09:32|2.9765
15:09:32|2.972
15:09:33|2.9716
15:09:34|2.974
15:09:35|2.9769
15:09:38|2.9736
15:09:39|2.9736
15:09:39|2.9753
15:09:40|2.9753
15:09:42|2.9769
15:09:43|2.9765
15:09:44|2.9752
15:09:44|2.9739
15:09:45|2.9739
15:09:47|2.9809
15:09:48|2.9809
15:09:49|2.9785
15:09:50|2.9812
15:09:51|2.9787
15:09:52|2.9767
15:09:53|2.98
15:09:54|2.9826
15:09:55|2.982
15:09:56|2.983
15:09:57|2.9814
15:09:58|2.9888
15:09:59|2.9888
15:10:00|2.9901
15:10:01|2.9881
15:10:02|2.9892
15:10:03|2.9916
15:10:04|2.9924
15:10:05|2.9924
15:10:06|2.9968
15:10:07|2.9956
15:10:08|2.9945
15:10:09|2.9959
15:10:10|3.005
15:10:11|3.0017
15:10:12|2.9999
15:10:13|3.002
15:10:14|3.002
15:10:15|3.0024
15:10:16|3.0018
15:10:17|3.0035
15:10:18|3.0042
15:10:19|3.0063
15:10:20|3.0035
15:10:21|3.0035
15:10:22|3.0063
15:10:23|3.006
15:10:24|3.0069
15:10:25|3.0086
15:10:26|3.0075
15:10:27|3.006
15:10:28|3.006
15:10:29|3.009
15:10:30|3.0098
15:10:31|3.0125
15:10:32|3.0121
15:10:33|3.0125
15:10:34|3.0138
15:10:35|3.0138
15:10:36|3.0138
15:10:37|3.0138
15:10:38|3.0138
15:10:40|3.0111
15:10:40|3.0121
15:10:42|3.0138
15:10:43|3.0128
15:10:44|3.0132
15:10:45|3.0132
15:10:47|3.01
15:10:48|3.0138
15:10:48|3.0132
15:10:50|3.0118
15:10:50|3.0101
15:10:52|3.0101
15:10:53|3.0075
15:10:54|3.0078
15:10:55|3.0102
15:10:55|3.0111
15:10:56|3.012
15:10:58|3.0108
15:10:59|3.0106
15:11:00|3.0109
15:11:00|3.0093
15:11:02|3.0114
15:11:02|3.0114
15:11:03|3.0173
15:11:05|3.017
15:11:05|3.018
15:11:07|3.016
15:11:08|3.0117
15:11:09|3.0144
15:11:10|3.013
15:11:10|3.013
15:11:11|3.0154
15:11:13|3.0132
15:11:14|3.0142
15:11:15|3.0129
15:11:16|3.0125
15:11:17|3.0136
15:11:17|3.0131
15:11:18|3.0107
15:11:20|3.008
15:11:21|3.0088
15:11:21|3.0072
15:11:22|3.0042
15:11:24|3.0037
15:11:24|3.0021
15:11:26|2.9991
15:11:27|2.9984
15:11:27|3.0005
15:11:29|3.0004
15:11:30|3.0023
15:11:31|3.0031
15:11:31|3.0065
15:11:32|3.0045
15:11:33|3.004
15:11:34|3.004
15:11:35|3.0047
15:11:36|3.0033
15:11:39|3.0041
15:11:39|3.0021
15:11:41|3.0022
15:11:41|2.9994
15:11:43|3.0037
15:11:43|3.0037
15:11:44|3.0021
15:11:45|3.006
15:11:46|3.0061
15:11:48|3.0087
15:11:48|3.01
15:11:49|3.01
15:11:51|3.0093
15:11:52|3.009
15:11:53|3.009
15:11:54|3.009
15:11:55|3.009
15:11:56|3.0084
15:11:57|3.0084
15:11:59|3.0103
15:12:00|3.0103
15:12:01|3.0114
15:12:01|3.0114
15:12:02|3.0132
15:12:03|3.0112
15:12:04|3.0121
15:12:05|3.0111
15:12:06|3.0108
15:12:08|3.0059
15:12:09|3.0056
15:12:10|3.0056
15:12:10|3.0056
15:12:11|3.0035
15:12:12|3.0024
15:12:13|3.0029
15:12:15|3.0029
15:12:16|3.0029
15:12:17|3.0031
15:12:18|3.0059
15:12:19|3.0037
15:12:20|3.0062
15:12:21|3.0062
15:12:22|3.0071
15:12:23|3.0028
15:12:24|3.004
15:12:25|3.0016
15:12:26|3.0025
15:12:27|3.0018
15:12:28|3.0008
15:12:29|3.0045
15:12:30|3.0045
15:12:32|3.0028
15:12:32|3.0025
15:12:33|3.0025
15:12:34|3.0015
15:12:35|3.0023
15:12:36|2.9992
15:12:37|2.9985
15:12:38|2.9991
15:12:39|2.9985
15:12:40|2.9985
15:12:42|2.9981
15:12:42|3.0039
15:12:44|3.0039
15:12:45|3.0058
15:12:45|3.0046
15:12:46|3.0068
15:12:47|3.0068
15:12:48|3.0101
15:12:50|3.01
15:12:50|3.0107
15:12:51|3.0107
15:12:52|3.0107
15:12:54|3.0107
15:12:54|3.0107
15:12:55|3.0107
15:12:57|3.0121
15:12:57|3.0123
15:12:59|3.0164
15:13:00|3.0161
15:13:00|3.0157
15:13:01|3.0157
15:13:02|3.0157
15:13:04|3.0115
15:13:05|3.0107
15:13:05|3.0124
15:13:06|3.0131
15:13:07|3.0076
15:13:09|3.0062
15:13:10|3.007
15:13:11|3.0061
15:13:11|3.0078
15:13:13|3.01
15:13:14|3.0088
15:13:14|3.0086
15:13:16|3.0082
15:13:16|3.0064
15:13:17|3.0064
15:13:19|3.0042
15:13:19|3.0029
15:13:20|3.0039
15:13:22|3.0017
15:13:23|3.001
15:13:24|3.0037
15:13:25|3.0023
15:13:26|3.0028
15:13:27|3.0018
15:13:27|3.0015
15:13:29|3.0007
15:13:29|2.9996
15:13:31|2.9999
15:13:31|3.0024
15:13:33|3.0001
15:13:33|3.0011
15:13:34|3.0014
15:13:36|3.0002
15:13:36|3.0029
15:13:37|3.005
15:13:39|3.0049
15:13:41|3.0058
15:13:42|3.0071
15:13:43|3.0082
15:13:44|3.0082
15:13:45|3.01
15:13:46|3.0082
15:13:47|3.0082
15:13:48|3.0076
15:13:49|3.0076
15:13:50|3.0058
15:13:51|3.0058
15:13:52|3.0056
15:13:53|3.0048
15:13:54|3.0048
15:13:55|3.0034
15:13:56|3.0062
15:13:57|3.0043
15:13:58|3.0041
15:13:59|3.0041
15:14:00|3.0041
15:14:01|3.0041
15:14:02|3.0041
15:14:03|3.0021
15:14:05|3.0025
15:14:06|3.0035
15:14:06|3.0028
15:14:07|3.0028
15:14:08|3.0028
15:14:09|3.0011
15:14:10|3.0017
15:14:11|3.0011
15:14:13|3.0011
15:14:13|3.0011
15:14:15|3.0011
15:14:15|3.0011
15:14:16|3.0011
15:14:17|3.0011
15:14:18|3.0017
15:14:20|3.0011
15:14:20|3.0002
15:14:21|3.
15:14:22|3.0006
15:14:23|3.
15:14:24|3.
15:14:25|3.
15:14:26|3.
15:14:27|3.
15:14:28|3.
15:14:29|3.
15:14:30|2.9945
15:14:31|2.9939
15:14:32|2.9939
15:14:33|2.9939
15:14:34|2.9931
15:14:35|2.9924
15:14:36|2.9915
15:14:37|2.9882
15:14:38|2.9942
15:14:39|2.992
15:14:41|2.9928
15:14:43|2.9913
15:14:44|2.9912
15:14:45|2.9913
15:14:46|2.99
15:14:46|2.991
15:14:48|2.9899
15:14:49|2.9876
15:14:50|2.9884
15:14:51|2.9863
15:14:52|2.985
15:14:53|2.9684
15:14:54|2.9773
15:14:55|2.9772
15:14:55|2.9776
15:14:56|2.9768
15:14:58|2.9748
15:14:58|2.9722
15:15:00|2.9715
15:15:00|2.9752
15:15:01|2.9764
15:15:03|2.9764
15:15:03|2.9746
15:15:05|2.9737
15:15:05|2.9737
15:15:06|2.9742
15:15:08|2.9768
15:15:09|2.9768
15:15:10|2.9758
15:15:11|2.9761
15:15:12|2.9764
15:15:14|2.9758
15:15:14|2.9752
15:15:15|2.9746
15:15:17|2.9746
15:15:17|2.9746
15:15:18|2.9777
15:15:19|2.9774
15:15:20|2.9767
15:15:21|2.9761
15:15:22|2.9784
15:15:23|2.9779
15:15:24|2.98
15:15:25|2.9837
15:15:26|2.9866
15:15:28|2.9894
15:15:28|2.9949
15:15:29|2.995
15:15:31|2.9962
15:15:31|2.994
15:15:32|2.994
15:15:33|2.9936
15:15:34|2.9944
15:15:35|2.9944
15:15:36|2.9931
15:15:37|2.9923
15:15:38|2.9878
15:15:39|2.9888
15:15:40|2.9888
15:15:42|2.9874
15:15:44|2.9871
15:15:44|2.9888
15:15:46|2.9868
15:15:47|2.9876
15:15:48|2.9876
15:15:49|2.9855
15:15:50|2.9869
15:15:51|2.9873
15:15:52|2.9883
15:15:53|2.986
15:15:54|2.9841
15:15:55|2.9839
15:15:56|2.9823
15:15:57|2.98
15:15:58|2.98
15:16:00|2.9808
15:16:01|2.9793
15:16:03|2.9757
15:16:03|2.9757
15:16:04|2.9718
15:16:05|2.9727
15:16:06|2.9727
15:16:08|2.9727
15:16:08|2.9715
15:16:10|2.9718
15:16:10|2.9664
15:16:11|2.9702
15:16:12|2.9702
15:16:13|2.9681
15:16:14|2.9695
15:16:15|2.9719
15:16:17|2.9757
15:16:17|2.9757
15:16:19|2.9735
15:16:19|2.9739
15:16:20|2.9726
15:16:21|2.9749
15:16:22|2.9786
15:16:23|2.9796
15:16:25|2.9795
15:16:25|2.9802
15:16:26|2.9802
15:16:28|2.9847
15:16:28|2.9863
15:16:29|2.9877
15:16:31|2.9919
15:16:31|2.9886
15:16:32|2.9827
15:16:33|2.987
15:16:34|2.9857
15:16:35|2.9895
15:16:36|2.9858
15:16:37|2.9824
15:16:39|2.9824
15:16:39|2.9818
15:16:40|2.9872
15:16:41|2.9872
15:16:42|2.9872
15:16:43|2.9872
15:16:44|2.9854
15:16:46|2.9864
15:16:47|2.9864
15:16:47|2.9845
15:16:49|2.9845
15:16:49|2.9845
15:16:50|2.9858
15:16:51|2.9891
15:16:52|2.9877
15:16:53|2.9855
15:16:54|2.9861
15:16:56|2.9861
15:16:56|2.9861
15:16:57|2.9944
15:16:58|2.9942
15:16:59|2.9944
15:17:01|2.9953
15:17:02|2.9942
15:17:03|2.9942
15:17:04|2.9963
15:17:05|2.9972
15:17:06|2.9979
15:17:07|2.9992
15:17:08|2.9947
15:17:09|2.9942
15:17:10|2.9942
15:17:11|2.9942
15:17:12|2.9946
15:17:13|2.9938
15:17:14|2.9949
15:17:15|2.991
15:17:17|2.991
15:17:18|2.9881
15:17:19|2.9902
15:17:20|2.9902
15:17:21|2.9902
15:17:22|2.9921
15:17:23|2.9921
15:17:24|2.9921
15:17:25|2.9909
15:17:26|2.9912
15:17:27|2.9932
15:17:28|2.9942
15:17:29|2.9942
15:17:30|2.9945
15:17:31|2.996
15:17:32|2.9957
15:17:33|2.9954
15:17:34|2.9966
15:17:35|2.9976
15:17:36|2.9971
15:17:37|2.9977
15:17:38|2.9993
15:17:39|2.9995
15:17:40|2.9995
15:17:41|2.9971
15:17:42|2.9971
15:17:43|2.9971
15:17:44|2.9976
15:17:45|2.9976
15:17:47|2.9945
15:17:48|2.9947
15:17:50|2.996
15:17:50|2.9969
15:17:52|2.9959
15:17:53|2.9959
15:17:53|2.9959
15:17:55|2.9951
15:17:56|2.9939
15:17:57|2.9911
15:17:58|2.9911
15:17:59|2.991
15:18:01|2.9896
15:18:01|2.9894
15:18:03|2.9863
15:18:03|2.9836
15:18:04|2.9837
15:18:05|2.9843
15:18:06|2.983
15:18:07|2.9843
15:18:08|2.9852
15:18:09|2.9863
15:18:10|2.9827
15:18:12|2.9827
15:18:12|2.9813
15:18:13|2.9843
15:18:14|2.9834
15:18:15|2.9834
15:18:16|2.9798
15:18:17|2.9852
15:18:18|2.9859
15:18:19|2.9859
15:18:21|2.987
15:18:22|2.9894
15:18:23|2.9909
15:18:23|2.9888
15:18:25|2.9888
15:18:26|2.9902
15:18:26|2.9902
15:18:27|2.9883
15:18:29|2.9897
15:18:29|2.9896
15:18:30|2.9896
15:18:31|2.9881
15:18:32|2.9869
15:18:34|2.9869
15:18:35|2.9869
15:18:36|2.9839
15:18:36|2.9839
15:18:38|2.9854
15:18:38|2.9854
15:18:40|2.9883
15:18:41|2.9883
15:18:41|2.9883
15:18:43|2.9828
15:18:44|2.9784
15:18:46|2.9795
15:18:47|2.9795
15:18:48|2.9746
15:18:48|2.973
15:18:50|2.9734
15:18:50|2.9757
15:18:51|2.9743
15:18:53|2.9787
15:18:54|2.9787
15:18:55|2.9787
15:18:56|2.9741
15:18:57|2.9741
15:18:58|2.9741
15:18:59|2.9758
15:19:00|2.976
15:19:01|2.9761
15:19:03|2.9733
15:19:03|2.9743
15:19:04|2.9743
15:19:06|2.9727
15:19:07|2.9727
15:19:07|2.9762
15:19:08|2.9728
15:19:09|2.9701
15:19:10|2.9716
15:19:11|2.9726
15:19:12|2.9726
15:19:13|2.9726
15:19:15|2.9726
15:19:15|2.9726
15:19:16|2.9726
15:19:17|2.9717
15:19:19|2.9717
15:19:19|2.9718
15:19:20|2.9697
15:19:21|2.9726
15:19:22|2.9707
15:19:24|2.9702
15:19:24|2.9699
15:19:26|2.9701
15:19:27|2.9701
15:19:28|2.9701
15:19:29|2.9668
15:19:30|2.9681
15:19:31|2.9681
15:19:32|2.9691
15:19:33|2.9691
15:19:34|2.9691
15:19:35|2.9696
15:19:36|2.9688
15:19:37|2.97
15:19:38|2.9726
15:19:39|2.9726
15:19:40|2.9723
15:19:41|2.9735
15:19:42|2.9729
15:19:43|2.9729
15:19:44|2.9731
15:19:45|2.9731
15:19:46|2.975
15:19:47|2.975
15:19:48|2.9755
15:19:50|2.9761
15:19:51|2.9761
15:19:52|2.9764
15:19:53|2.9777
15:19:55|2.9758
15:19:55|2.9756
15:19:57|2.9764
15:19:57|2.978
15:20:00|2.978
15:20:00|2.978
15:20:01|2.9743
15:20:03|2.9771
15:20:04|2.9782
15:20:04|2.9773
15:20:05|2.9773
15:20:06|2.9767
15:20:08|2.9729
15:20:08|2.9729
15:20:09|2.975
15:20:10|2.975
15:20:11|2.975
15:20:12|2.9725
15:20:13|2.9738
15:20:14|2.9738
15:20:16|2.972
15:20:16|2.9728
15:20:17|2.9707
15:20:18|2.9707
15:20:19|2.9707
15:20:20|2.9699
15:20:21|2.9714
15:20:23|2.972
15:20:23|2.972
15:20:24|2.9704
15:20:25|2.9685
15:20:26|2.968
15:20:27|2.9659
15:20:28|2.9659
15:20:29|2.9664
15:20:31|2.9654
15:20:31|2.9624
15:20:32|2.9636
15:20:34|2.9625
15:20:34|2.9617
15:20:35|2.9617
15:20:36|2.9603
15:20:37|2.9603
15:20:38|2.9615
15:20:39|2.9591
15:20:40|2.9609
15:20:41|2.9609
15:20:42|2.9609
15:20:43|2.9636
15:20:44|2.9618
15:20:45|2.9593
15:20:46|2.9611
15:20:47|2.9606
15:20:49|2.9587
15:20:50|2.9581
15:20:51|2.9609
15:20:52|2.9584
15:20:53|2.9585
15:20:54|2.9566
15:20:55|2.9574
15:20:56|2.9575
15:20:57|2.9559
15:20:58|2.9559
15:21:00|2.9559
15:21:00|2.9563
15:21:01|2.9563
15:21:02|2.957
15:21:03|2.9559
15:21:04|2.9559
15:21:05|2.9572
15:21:06|2.9542
15:21:10|2.9548
15:21:11|2.9545
15:21:12|2.9542
15:21:13|2.955
15:21:14|2.9535
15:21:15|2.9541
15:21:15|2.9534
15:21:17|2.9535
15:21:18|2.9527
15:21:19|2.9536
15:21:20|2.9536
15:21:20|2.9536
15:21:21|2.9536
15:21:23|2.9536
15:21:24|2.9536
15:21:25|2.9511
15:21:26|2.9511
15:21:27|2.9528
15:21:28|2.9507
15:21:29|2.9507
15:21:30|2.9517
15:21:31|2.9518
15:21:32|2.9521
15:21:33|2.9516
15:21:35|2.9516
15:21:35|2.9501
15:21:36|2.9498
15:21:37|2.949
15:21:38|2.9492
15:21:39|2.9489
15:21:40|2.9489
15:21:42|2.9473
15:21:43|2.9438
15:21:43|2.9459
15:21:44|2.9474
15:21:46|2.9489
15:21:46|2.9477
15:21:48|2.9501
15:21:48|2.9501
15:21:50|2.9477
15:21:52|2.9428
15:21:52|2.9483
15:21:54|2.9483
15:21:55|2.9498
15:21:55|2.9477
15:21:56|2.9477
15:21:58|2.9476
15:21:59|2.9495
15:22:00|2.9504
15:22:01|2.9518
15:22:02|2.9563
15:22:03|2.952
15:22:04|2.9507
15:22:05|2.9509
15:22:06|2.9477
15:22:07|2.9509
15:22:08|2.9514
15:22:09|2.9509
15:22:10|2.9499
15:22:11|2.9499
15:22:13|2.9484
15:22:14|2.9484
15:22:14|2.9468
15:22:15|2.9447
15:22:17|2.944
15:22:17|2.9441
15:22:18|2.9433
15:22:19|2.9447
15:22:21|2.9431
15:22:21|2.948
15:22:22|2.9491
15:22:23|2.9491
15:22:24|2.9491
15:22:26|2.9499
15:22:27|2.9527
15:22:28|2.9527
15:22:28|2.9527
15:22:30|2.9527
15:22:30|2.9527
15:22:31|2.9527
15:22:32|2.9527
15:22:33|2.95
15:22:34|2.9512
15:22:35|2.9512
15:22:37|2.9512
15:22:37|2.9512
15:22:38|2.9512
15:22:40|2.9512
15:22:41|2.9492
15:22:42|2.9498
15:22:42|2.9498
15:22:44|2.9498
15:22:45|2.9512
15:22:45|2.9526
15:22:47|2.9522
15:22:48|2.9522
15:22:48|2.9523
15:22:50|2.9523
15:22:51|2.9518
15:22:52|2.9509
15:22:53|2.9515
15:22:54|2.9515
15:22:54|2.9514
15:22:56|2.9514
15:22:57|2.9518
15:22:58|2.9518
15:22:59|2.9537
15:22:59|2.9523
15:23:01|2.9523
15:23:02|2.9549
15:23:03|2.9517
15:23:04|2.9517
15:23:05|2.9515
15:23:05|2.9529
15:23:06|2.954
15:23:07|2.9549
15:23:09|2.9549
15:23:10|2.9582
15:23:11|2.9557
15:23:12|2.9557
15:23:13|2.9549
15:23:14|2.9557
15:23:15|2.9557
15:23:16|2.9572
15:23:17|2.9572
15:23:18|2.9572
15:23:19|2.9538
15:23:20|2.9538
15:23:21|2.9604
15:23:22|2.9624
15:23:23|2.9644
15:23:24|2.9659
15:23:25|2.9642
15:23:26|2.9623
15:23:27|2.9623
15:23:28|2.9646
15:23:29|2.9646
15:23:30|2.9657
15:23:31|2.9662
15:23:32|2.9656
15:23:33|2.9656
15:23:34|2.9687
15:23:35|2.9687
15:23:36|2.9695
15:23:37|2.9705
15:23:38|2.9703
15:23:39|2.9729
15:23:40|2.9719
15:23:41|2.973
15:23:42|2.973
15:23:43|2.97
15:23:44|2.9699
15:23:45|2.9699
15:23:46|2.9719
15:23:47|2.9719
15:23:48|2.9719
15:23:49|2.9719
15:23:50|2.9688
15:23:51|2.9696
15:23:53|2.9696
15:23:54|2.9696
15:23:55|2.97
15:23:56|2.9696
15:23:56|2.9696
15:23:57|2.9696
15:23:58|2.9718
15:24:00|2.9718
15:24:01|2.9718
15:24:01|2.9718
15:24:03|2.9718
15:24:04|2.9718
15:24:05|2.9718
15:24:06|2.9719
15:24:07|2.9719
15:24:08|2.9719
15:24:09|2.9726
15:24:10|2.9726
15:24:11|2.9726
15:24:12|2.9726
15:24:13|2.9721
15:24:14|2.9705
15:24:15|2.9705
15:24:16|2.9683
15:24:17|2.9711
15:24:18|2.9711
15:24:19|2.9711
15:24:21|2.9679
15:24:21|2.9679
15:24:22|2.9637
15:24:23|2.9637
15:24:24|2.9637
15:24:25|2.9637
15:24:26|2.9637
15:24:27|2.9637
15:24:28|2.9631
15:24:29|2.9648
15:24:30|2.9648
15:24:31|2.9623
15:24:32|2.9623
15:24:34|2.9635
15:24:34|2.9627
15:24:35|2.9627
15:24:36|2.9627
15:24:37|2.9627
15:24:38|2.9604
15:24:40|2.9616
15:24:40|2.9646
15:24:41|2.9646
15:24:43|2.9646
15:24:43|2.9657
15:24:44|2.9657
15:24:45|2.9697
15:24:46|2.9711
15:24:47|2.971
15:24:48|2.9702
15:24:49|2.9688
15:24:51|2.967
15:24:53|2.9659
15:24:53|2.9659
15:24:55|2.9687
15:24:55|2.9687
15:24:56|2.9687
15:24:58|2.9659
15:24:59|2.9659
15:24:59|2.9659
15:25:01|2.9676
15:25:01|2.9676
15:25:02|2.9676
15:25:03|2.9676
15:25:05|2.9698
15:25:06|2.9698
15:25:06|2.97
15:25:07|2.9695
15:25:09|2.9695
15:25:10|2.9695
15:25:10|2.9695
15:25:12|2.9676
15:25:12|2.9676
15:25:14|2.9676
15:25:14|2.9676
15:25:16|2.9702
15:25:16|2.971
15:25:18|2.971
15:25:19|2.971
15:25:20|2.971
15:25:21|2.971
15:25:22|2.971
15:25:23|2.971
15:25:23|2.9756
15:25:25|2.9718
15:25:25|2.9718
15:25:27|2.9743
15:25:28|2.9743
15:25:29|2.9743
15:25:30|2.9712
15:25:31|2.9706
15:25:31|2.9717
15:25:33|2.9705
15:25:33|2.9705
15:25:35|2.9689
15:25:36|2.9689
15:25:37|2.9689
15:25:37|2.9659
15:25:39|2.9674
15:25:39|2.9679
15:25:41|2.9679
15:25:42|2.9679
15:25:43|2.9679
15:25:44|2.9663
15:25:45|2.9663
15:25:46|2.9663
15:25:47|2.9687
15:25:48|2.9687
15:25:49|2.9687
15:25:50|2.9689
15:25:51|2.9689
15:25:52|2.9687
15:25:54|2.9687
15:25:55|2.9687
15:25:56|2.9687
15:25:56|2.9687
15:25:58|2.9687
15:26:00|2.9673
15:26:00|2.9659
15:26:02|2.9659
15:26:02|2.9653
15:26:04|2.9653
15:26:05|2.9653
15:26:07|2.9667
15:26:07|2.9667
15:26:08|2.9655
15:26:10|2.9653
15:26:11|2.9653
15:26:11|2.962
15:26:13|2.96
15:26:14|2.9567
15:26:15|2.9567
15:26:16|2.9555
15:26:16|2.9583
15:26:18|2.9596
15:26:18|2.9591
15:26:20|2.9567
15:26:21|2.9589
15:26:21|2.9565
15:26:22|2.9565
15:26:23|2.9565
15:26:25|2.9551
15:26:26|2.9551
15:26:27|2.9541
15:26:28|2.9528
15:26:28|2.9521
15:26:30|2.9521
15:26:30|2.9528
15:26:32|2.9528
15:26:32|2.9529
15:26:34|2.9529
15:26:35|2.9529
15:26:36|2.9529
15:26:37|2.9528
15:26:38|2.9523
15:26:39|2.9529
15:26:40|2.9512
15:26:41|2.9519
15:26:42|2.9519
15:26:43|2.9538
15:26:44|2.9538
15:26:45|2.9538
15:26:46|2.9538
15:26:47|2.9538
15:26:48|2.9538
15:26:49|2.9538
15:26:50|2.9516
15:26:51|2.9516
15:26:52|2.9529
15:26:54|2.9509
15:26:55|2.9509
15:26:56|2.9509
15:26:58|2.9509
15:26:59|2.9529
15:26:59|2.9529
15:27:02|2.9529
15:27:03|2.9528
15:27:04|2.9519
15:27:05|2.9519
15:27:06|2.9505
15:27:07|2.9505
15:27:08|2.95
15:27:09|2.95
15:27:10|2.9481
15:27:12|2.9481
15:27:12|2.9481
15:27:13|2.9481
15:27:14|2.9475
15:27:15|2.9475
15:27:16|2.9475
15:27:17|2.9475
15:27:19|2.9467
15:27:19|2.9467
15:27:20|2.9475
15:27:22|2.9451
15:27:22|2.9451
15:27:23|2.9463
15:27:24|2.9452
15:27:25|2.944
15:27:26|2.9449
15:27:27|2.9451
15:27:28|2.9447
15:27:29|2.9447
15:27:30|2.9447
15:27:32|2.9447
15:27:32|2.9447
15:27:33|2.9424
15:27:34|2.9409
15:27:35|2.9419
15:27:37|2.9419
15:27:37|2.9404
15:27:39|2.9402
15:27:40|2.9412
15:27:40|2.9412
15:27:41|2.94
15:27:43|2.9394
15:27:43|2.9401
15:27:45|2.9399
15:27:46|2.9402
15:27:46|2.9402
15:27:48|2.9394
15:27:49|2.9394
15:27:49|2.9412
15:27:50|2.9412
15:27:51|2.9412
15:27:52|2.944
15:27:54|2.944
15:27:55|2.9466
15:27:57|2.9446
15:27:58|2.9461
15:27:59|2.9463
15:28:01|2.946
15:28:01|2.946
15:28:03|2.9474
15:28:04|2.9464
15:28:04|2.9496
15:28:06|2.9469
15:28:07|2.9469
15:28:07|2.9469
15:28:09|2.9477
15:28:10|2.9487
15:28:10|2.9487
15:28:12|2.9487
15:28:12|2.9487
15:28:13|2.9465
15:28:15|2.9463
15:28:16|2.9458
15:28:17|2.9442
15:28:18|2.9442
15:28:19|2.9465
15:28:20|2.9486
15:28:20|2.9486
15:28:21|2.9487
15:28:22|2.9481
15:28:23|2.9481
15:28:25|2.9481
15:28:26|2.9481
15:28:27|2.9481
15:28:27|2.9481
15:28:28|2.9481
15:28:30|2.9481
15:28:30|2.948
15:28:32|2.9484
15:28:33|2.9484
15:28:33|2.9484
15:28:34|2.9484
15:28:36|2.948
15:28:36|2.9466
15:28:38|2.9456
15:28:38|2.9472
15:28:39|2.9472
15:28:40|2.9472
15:28:42|2.9462
15:28:43|2.945
15:28:44|2.9448
15:28:44|2.9448
15:28:46|2.9448
15:28:47|2.9448
15:28:48|2.9448
15:28:48|2.9448
15:28:50|2.9448
15:28:51|2.9454
15:28:51|2.9448
15:28:53|2.9448
15:28:53|2.9448
15:28:55|2.9448
15:28:57|2.9443
15:28:58|2.9443
15:28:59|2.9443
15:29:00|2.9443
15:29:01|2.9448
15:29:02|2.9448
15:29:03|2.9448
15:29:04|2.9436
15:29:05|2.9426
15:29:06|2.9426
15:29:07|2.9426
15:29:08|2.9426
15:29:09|2.9426
15:29:10|2.9421
15:29:12|2.9421
15:29:12|2.9407
15:29:13|2.941
15:29:14|2.9425
15:29:16|2.9422
15:29:16|2.9422
15:29:18|2.9422
15:29:19|2.9457
15:29:21|2.946
15:29:21|2.9451
15:29:22|2.9471
15:29:23|2.9487
15:29:24|2.9475
15:29:25|2.9486
15:29:26|2.9486
15:29:28|2.9486
15:29:28|2.9481
15:29:30|2.9481
15:29:31|2.9463
15:29:31|2.9451
15:29:32|2.9451
15:29:33|2.9451
15:29:34|2.9451
15:29:35|2.9454
15:29:37|2.945
15:29:37|2.9467
15:29:39|2.9454
15:29:39|2.9454
15:29:40|2.9467
15:29:41|2.9479
15:29:43|2.9487
15:29:43|2.9487
15:29:44|2.9487
15:29:45|2.9487
15:29:47|2.9479
15:29:48|2.9479
15:29:48|2.9479
15:29:49|2.9484
15:29:50|2.9499
15:29:52|2.9491
15:29:53|2.9487
15:29:54|2.9487
15:29:55|2.9487
15:29:56|2.9463
15:29:58|2.9461
15:29:59|2.9461
15:29:59|2.9461
15:30:00|2.9454
15:30:02|2.9448
15:30:03|2.9448
15:30:03|2.9469
15:30:05|2.9482
15:30:05|2.947
15:30:07|2.947
15:30:08|2.9493
15:30:09|2.9493
15:30:10|2.9463
15:30:11|2.9484
15:30:12|2.9484
15:30:13|2.9465
15:30:15|2.9477
15:30:15|2.9477
15:30:16|2.949
15:30:18|2.95
15:30:18|2.956
15:30:19|2.9583
15:30:21|2.9458
15:30:22|2.9491
15:30:23|2.9497
15:30:24|2.9487
15:30:25|2.9506
15:30:26|2.949
15:30:26|2.949
15:30:28|2.9519
15:30:30|2.9519
15:30:30|2.9519
15:30:31|2.9542
15:30:32|2.9552
15:30:33|2.9552
15:30:34|2.9552
15:30:35|2.956
15:30:37|2.9549
15:30:38|2.9544
15:30:39|2.9544
15:30:40|2.9544
15:30:41|2.9544
15:30:42|2.9544
15:30:43|2.9505
15:30:44|2.9464
15:30:45|2.9464
15:30:46|2.9457
15:30:47|2.9439
15:30:48|2.9439
15:30:49|2.9449
15:30:50|2.9451
15:30:51|2.9455
15:30:52|2.9447
15:30:53|2.9447
15:30:54|2.9447
15:30:55|2.9503
15:30:56|2.9518
15:30:57|2.9523
15:30:58|2.9548
15:30:59|2.9554
15:31:01|2.9559
15:31:01|2.9566
15:31:03|2.9566
15:31:03|2.9566
15:31:05|2.955
15:31:05|2.9554
15:31:06|2.952
15:31:07|2.952
15:31:08|2.9545
15:31:10|2.9545
15:31:10|2.9545
15:31:12|2.9545
15:31:13|2.9545
15:31:14|2.9542
15:31:15|2.9532
15:31:16|2.9532
15:31:17|2.9541
15:31:18|2.9554
15:31:19|2.9573
15:31:20|2.9614
15:31:21|2.9614
15:31:22|2.9632
15:31:23|2.9638
15:31:24|2.9643
15:31:25|2.963
15:31:26|2.9627
15:31:27|2.9627
15:31:28|2.9627
15:31:29|2.9627
15:31:30|2.9627
15:31:31|2.9613
15:31:32|2.9625
15:31:33|2.9638
15:31:34|2.9608
15:31:35|2.9586
15:31:36|2.958
15:31:37|2.9586
15:31:38|2.9575
15:31:39|2.9565
15:31:40|2.9556
15:31:41|2.9541
15:31:42|2.956
15:31:43|2.956
15:31:44|2.9562
15:31:45|2.9559
15:31:46|2.9553
15:31:47|2.9553
15:31:48|2.9541
15:31:49|2.9541
15:31:50|2.9541
15:31:51|2.9541
15:31:52|2.9593
15:31:53|2.9614
15:31:54|2.9614
15:31:55|2.9587
15:31:56|2.9592
15:31:57|2.9596
15:31:58|2.9605
15:32:00|2.9605
15:32:00|2.9605
15:32:02|2.9605
15:32:03|2.961
15:32:04|2.961
15:32:05|2.9612
15:32:06|2.9612
15:32:07|2.9607
15:32:08|2.9607
15:32:10|2.9607
15:32:10|2.9607
15:32:11|2.9604
15:32:12|2.963
15:32:13|2.9631
15:32:14|2.9646
15:32:15|2.9666
15:32:17|2.9687
15:32:17|2.97
15:32:18|2.9707
15:32:19|2.9715
15:32:20|2.9731
15:32:21|2.9736
15:32:22|2.9736
15:32:23|2.9736
15:32:24|2.9731
15:32:25|2.972
15:32:26|2.97
15:32:27|2.9688
15:32:28|2.9676
15:32:30|2.9688
15:32:30|2.9756
15:32:31|2.9784
15:32:32|2.9778
15:32:33|2.9798
15:32:35|2.9793
15:32:35|2.9818
15:32:36|2.982
15:32:37|2.9832
15:32:38|2.9812
15:32:40|2.9799
15:32:40|2.9768
15:32:41|2.9766
15:32:42|2.9743
15:32:43|2.9773
15:32:44|2.9756
15:32:46|2.9755
15:32:47|2.9755
15:32:47|2.9755
15:32:49|2.9755
15:32:50|2.9755
15:32:51|2.9734
15:32:51|2.9746
15:32:52|2.9746
15:32:54|2.9714
15:32:54|2.9704
15:32:55|2.9704
15:32:57|2.968
15:32:57|2.9698
15:33:00|2.9679
15:33:00|2.9698
15:33:02|2.9675
15:33:02|2.9623
15:33:03|2.9623
15:33:04|2.9602
15:33:06|2.964
15:33:07|2.9623
15:33:07|2.9631
15:33:08|2.9629
15:33:10|2.9642
15:33:10|2.9645
15:33:11|2.9651
15:33:13|2.9651
15:33:13|2.965
15:33:14|2.9614
15:33:16|2.9614
15:33:17|2.9635
15:33:18|2.9617
15:33:19|2.9617
15:33:20|2.9617
15:33:21|2.959
15:33:22|2.9589
15:33:23|2.9584
15:33:24|2.9584
15:33:25|2.9563
15:33:26|2.9604
15:33:27|2.9587
15:33:28|2.9587
15:33:29|2.9587
15:33:30|2.9587
15:33:31|2.9568
15:33:32|2.959
15:33:33|2.959
15:33:34|2.9604
15:33:35|2.9611
15:33:36|2.9608
15:33:37|2.96
15:33:38|2.9599
15:33:39|2.9599
15:33:40|2.9601
15:33:41|2.9601
15:33:42|2.9601
15:33:44|2.9601
15:33:45|2.9601
15:33:46|2.9601
15:33:46|2.96
15:33:47|2.96
15:33:49|2.964
15:33:50|2.9637
15:33:50|2.965
15:33:52|2.9649
15:33:53|2.9638
15:33:54|2.9624
15:33:55|2.965
15:33:56|2.965
15:33:57|2.9675
15:33:58|2.9679
15:33:59|2.9679
15:34:01|2.9702
15:34:01|2.9727
15:34:02|2.9727
15:34:04|2.9724
15:34:05|2.9721
15:34:06|2.9727
15:34:06|2.9727
15:34:08|2.9743
15:34:09|2.9743
15:34:09|2.9738
15:34:11|2.9738
15:34:12|2.9738
15:34:13|2.9738
15:34:14|2.9757
15:34:15|2.9757
15:34:16|2.9767
15:34:17|2.9767
15:34:17|2.9767
15:34:18|2.9767
15:34:20|2.9783
15:34:20|2.9783
15:34:22|2.9801
15:34:23|2.9801
15:34:24|2.9795
15:34:25|2.9795
15:34:26|2.9795
15:34:27|2.9798
15:34:28|2.9798
15:34:29|2.9804
15:34:30|2.9812
15:34:31|2.9812
15:34:32|2.984
15:34:33|2.9817
15:34:34|2.9821
15:34:35|2.9833
15:34:36|2.9833
15:34:37|2.9833
15:34:38|2.9833
15:34:39|2.9844
15:34:40|2.9853
15:34:41|2.9843
15:34:42|2.9844
15:34:43|2.9841
15:34:44|2.9841
15:34:45|2.9832
15:34:46|2.9832
15:34:48|2.9812
15:34:48|2.9805
15:34:50|2.9805
15:34:50|2.9799
15:34:51|2.9807
15:34:52|2.9785
15:34:53|2.9797
15:34:54|2.9785
15:34:55|2.9786
15:34:56|2.9786
15:34:57|2.9786
15:34:59|2.9777
15:34:59|2.9777
15:35:01|2.9751
15:35:02|2.98
15:35:03|2.98
15:35:04|2.98
15:35:05|2.98
15:35:06|2.9836
15:35:07|2.9864
15:35:08|2.9827
15:35:09|2.9802
15:35:10|2.9777
15:35:12|2.9777
15:35:12|2.9777
15:35:13|2.9777
15:35:14|2.9777
15:35:15|2.9777
15:35:16|2.9795
15:35:18|2.9817
15:35:18|2.9799
15:35:19|2.9801
15:35:21|2.981
15:35:21|2.981
15:35:22|2.981
15:35:23|2.9769
15:35:24|2.9787
15:35:25|2.9799
15:35:26|2.9764
15:35:27|2.9797
15:35:28|2.9797
15:35:29|2.9797
15:35:30|2.9797
15:35:31|2.9797
15:35:32|2.982
15:35:33|2.982
15:35:34|2.9841
15:35:35|2.9841
15:35:37|2.9829
15:35:37|2.9829
15:35:38|2.9823
15:35:40|2.982
15:35:40|2.982
15:35:41|2.9829
15:35:42|2.982
15:35:43|2.982
15:35:45|2.982
15:35:45|2.982
15:35:46|2.982
15:35:47|2.9864
15:35:48|2.9855
15:35:49|2.9855
15:35:51|2.9854
15:35:51|2.9851
15:35:52|2.9851
15:35:53|2.9851
15:35:54|2.9857
15:35:55|2.9857
15:35:56|2.9867
15:35:57|2.989
15:35:58|2.9875
15:35:59|2.9875
15:36:00|2.9875
15:36:03|2.9875
15:36:03|2.9885
15:36:04|2.9893
15:36:05|2.9868
15:36:07|2.9855
15:36:08|2.9855
15:36:09|2.984
15:36:09|2.984
15:36:11|2.984
15:36:12|2.985
15:36:13|2.9849
15:36:14|2.9898
15:36:15|2.9898
15:36:17|2.99
15:36:17|2.9894
15:36:18|2.99
15:36:19|2.9903
15:36:20|2.9903
15:36:22|2.9903
15:36:23|2.9911
15:36:23|2.9911
15:36:24|2.9911
15:36:25|2.9895
15:36:27|2.9895
15:36:27|2.9895
15:36:29|2.9862
15:36:29|2.988
15:36:30|2.9895
15:36:31|2.9888
15:36:32|2.9888
15:36:33|2.9904
15:36:34|2.9904
15:36:35|2.9904
15:36:37|2.9859
15:36:37|2.9865
15:36:38|2.9851
15:36:39|2.9847
15:36:40|2.9853
15:36:41|2.9867
15:36:43|2.9868
15:36:43|2.9878
15:36:44|2.9891
15:36:45|2.9892
15:36:46|2.9892
15:36:48|2.9892
15:36:49|2.9896
15:36:49|2.9896
15:36:51|2.9871
15:36:52|2.9871
15:36:53|2.9877
15:36:53|2.9867
15:36:55|2.9844
15:36:56|2.9855
15:36:57|2.9855
15:36:58|2.9857
15:36:59|2.9871
15:36:59|2.9871
15:37:01|2.9893
15:37:02|2.9893
15:37:04|2.9912
15:37:04|2.991
15:37:05|2.991
15:37:07|2.992
15:37:07|2.9893
15:37:08|2.9893
15:37:10|2.9893
15:37:11|2.9905
15:37:12|2.9905
15:37:12|2.9905
15:37:13|2.9914
15:37:15|2.9914
15:37:16|2.992
15:37:16|2.9896
15:37:17|2.9896
15:37:19|2.994
15:37:20|2.9934
15:37:21|2.9946
15:37:22|2.9964
15:37:23|2.9984
15:37:24|2.9999
15:37:25|2.9998
15:37:25|2.9999
15:37:27|2.9983
15:37:28|2.9977
15:37:29|3.
15:37:30|2.9996
15:37:31|2.9977
15:37:32|2.9977
15:37:33|2.9977
15:37:34|2.997
15:37:35|2.9987
15:37:36|2.9973
15:37:37|2.9973
15:37:38|2.9968
15:37:39|2.9969
15:37:40|2.9966
15:37:41|2.9961
15:37:42|2.9937
15:37:43|2.9958
15:37:44|2.9928
15:37:45|2.9938
15:37:46|2.9938
15:37:47|2.9953
15:37:48|2.9953
15:37:49|2.993
15:37:50|2.993
15:37:51|2.993
15:37:52|2.9905
15:37:53|2.9921
15:37:54|2.9887
15:37:55|2.9887
15:37:56|2.9887
15:37:57|2.9887
15:37:58|2.9887
15:37:59|2.9871
15:38:00|2.9871
15:38:01|2.9859
15:38:02|2.9866
15:38:03|2.9866
15:38:05|2.9851
15:38:05|2.983
15:38:07|2.983
15:38:08|2.9849
15:38:08|2.9849
15:38:10|2.9872
15:38:11|2.9873
15:38:12|2.9877
15:38:13|2.9877
15:38:14|2.9898
15:38:15|2.9877
15:38:16|2.9897
15:38:17|2.9904
15:38:18|2.9904
15:38:19|2.9871
15:38:20|2.9871
15:38:21|2.9871
15:38:22|2.9841
15:38:23|2.9855
15:38:25|2.983
15:38:25|2.983
15:38:26|2.9851
15:38:28|2.9836
15:38:28|2.9836
15:38:29|2.9836
15:38:31|2.9836
15:38:32|2.9836
15:38:33|2.9865
15:38:33|2.9845
15:38:35|2.9837
15:38:36|2.983
15:38:36|2.982
15:38:38|2.9799
15:38:39|2.9777
15:38:40|2.9799
15:38:41|2.9779
15:38:42|2.9779
15:38:42|2.9778
15:38:43|2.9774
15:38:45|2.9776
15:38:46|2.9785
15:38:46|2.9785
15:38:47|2.9785
15:38:49|2.9785
15:38:49|2.9778
15:38:50|2.9778
15:38:51|2.975
15:38:53|2.9746
15:38:54|2.9755
15:38:55|2.9755
15:38:56|2.9774
15:38:57|2.9774
15:38:58|2.974
15:38:59|2.9734
15:39:00|2.9734
15:39:01|2.9734
15:39:02|2.9734
15:39:03|2.9715
15:39:03|2.9712
15:39:06|2.97
15:39:06|2.9682
15:39:08|2.9701
15:39:09|2.9701
15:39:10|2.97
15:39:10|2.97
15:39:11|2.9724
15:39:12|2.9743
15:39:13|2.9704
15:39:15|2.9712
15:39:15|2.9709
15:39:17|2.9709
15:39:18|2.9666
15:39:19|2.9666
15:39:20|2.9665
15:39:20|2.9651
15:39:22|2.9659
15:39:22|2.9673
15:39:24|2.9665
15:39:24|2.9658
15:39:26|2.9658
15:39:26|2.9658
15:39:28|2.9668
15:39:29|2.9672
15:39:30|2.9672
15:39:31|2.9672
15:39:32|2.9665
15:39:32|2.9679
15:39:33|2.9695
15:39:34|2.9667
15:39:36|2.9667
15:39:37|2.9679
15:39:38|2.9679
15:39:38|2.965
15:39:40|2.9642
15:39:41|2.9642
15:39:41|2.9642
15:39:43|2.9642
15:39:43|2.9642
15:39:45|2.9642
15:39:46|2.9643
15:39:47|2.9683
15:39:48|2.9664
15:39:49|2.9664
15:39:50|2.9664
15:39:51|2.9682
15:39:52|2.9692
15:39:53|2.967
15:39:54|2.9658
15:39:55|2.9658
15:39:56|2.9658
15:39:57|2.9658
15:39:58|2.9652
15:39:59|2.9659
15:40:00|2.9658
15:40:01|2.9658
15:40:02|2.9647
15:40:03|2.9647
15:40:04|2.9647
15:40:05|2.9647
15:40:07|2.9635
15:40:07|2.9635
15:40:08|2.9635
15:40:09|2.9622
15:40:11|2.9639
15:40:12|2.9639
15:40:13|2.9622
15:40:14|2.9638
15:40:15|2.9638
15:40:16|2.9634
15:40:16|2.9635
15:40:17|2.9635
15:40:19|2.9626
15:40:20|2.9629
15:40:20|2.9629
15:40:22|2.9616
15:40:23|2.9613
15:40:24|2.9652
15:40:25|2.9658
15:40:26|2.9679
15:40:27|2.9684
15:40:28|2.9684
15:40:29|2.9671
15:40:30|2.9667
15:40:31|2.9667
15:40:32|2.9692
15:40:33|2.9715
15:40:34|2.9704
15:40:35|2.9703
15:40:36|2.9721
15:40:37|2.9735
15:40:38|2.9735
15:40:39|2.9735
15:40:40|2.9735
15:40:41|2.9752
15:40:42|2.9736
15:40:43|2.9712
15:40:45|2.9714
15:40:46|2.9724
15:40:46|2.9724
15:40:47|2.9733
15:40:49|2.9737
15:40:49|2.9724
15:40:50|2.9724
15:40:51|2.9724
15:40:52|2.9724
15:40:53|2.9724
15:40:54|2.9724
15:40:55|2.9691
15:40:56|2.968
15:40:57|2.968
15:40:58|2.968
15:40:59|2.9679
15:41:00|2.969
15:41:01|2.9672
15:41:02|2.9672
15:41:03|2.9645
15:41:04|2.9645
15:41:05|2.9644
15:41:06|2.9644
15:41:08|2.9644
15:41:08|2.9644
15:41:10|2.9635
15:41:11|2.9633
15:41:11|2.9612
15:41:13|2.9585
15:41:14|2.9605
15:41:14|2.9605
15:41:16|2.9616
15:41:17|2.9605
15:41:18|2.9605
15:41:18|2.9602
15:41:20|2.9602
15:41:21|2.9602
15:41:22|2.9644
15:41:23|2.9644
15:41:24|2.9642
15:41:25|2.9642
15:41:26|2.9672
15:41:27|2.9679
15:41:29|2.9701
15:41:30|2.9701
15:41:30|2.9697
15:41:32|2.9695
15:41:33|2.9695
15:41:34|2.9672
15:41:34|2.9672
15:41:35|2.9672
15:41:37|2.9652
15:41:38|2.9652
15:41:38|2.9652
15:41:39|2.9652
15:41:41|2.9674
15:41:41|2.9667
15:41:42|2.9652
15:41:43|2.9652
15:41:44|2.9667
15:41:46|2.9667
15:41:46|2.9667
15:41:47|2.9688
15:41:49|2.9686
15:41:49|2.9662
15:41:51|2.9671
15:41:51|2.9671
15:41:52|2.9683
15:41:53|2.9683
15:41:54|2.9668
15:41:55|2.9679
15:41:56|2.968
15:41:57|2.9686
15:41:58|2.9698
15:42:00|2.9715
15:42:00|2.9753
15:42:02|2.9746
15:42:02|2.9777
15:42:03|2.9777
15:42:04|2.9777
15:42:05|2.9758
15:42:06|2.9758
15:42:08|2.9752
15:42:10|2.9736
15:42:12|2.9711
15:42:12|2.9712
15:42:13|2.9712
15:42:14|2.9712
15:42:15|2.9712
15:42:16|2.9712
15:42:17|2.9698
15:42:19|2.9698
15:42:20|2.9709
15:42:20|2.9706
15:42:21|2.9711
15:42:23|2.9711
15:42:23|2.9703
15:42:25|2.9697
15:42:25|2.9697
15:42:27|2.9697
15:42:27|2.9697
15:42:28|2.9704
15:42:30|2.9706
15:42:30|2.9712
15:42:31|2.9712
15:42:32|2.9707
15:42:34|2.9707
15:42:34|2.9707
15:42:35|2.971
15:42:36|2.9719
15:42:37|2.9724
15:42:38|2.9734
15:42:40|2.9734
15:42:41|2.9734
15:42:42|2.9734
15:42:42|2.9696
15:42:43|2.9683
15:42:44|2.9683
15:42:46|2.9683
15:42:46|2.9683
15:42:47|2.9683
15:42:48|2.9683
15:42:50|2.9683
15:42:51|2.9683
15:42:51|2.9683
15:42:52|2.9683
15:42:53|2.9691
15:42:54|2.9691
15:42:55|2.9691
15:42:56|2.9691
15:42:58|2.9717
15:42:58|2.9731
15:42:59|2.9731
15:43:00|2.9721
15:43:02|2.9694
15:43:03|2.9715
15:43:03|2.9715
15:43:05|2.9715
15:43:06|2.9711
15:43:08|2.9711
15:43:08|2.9711
15:43:10|2.9723
15:43:11|2.9723
15:43:12|2.9758
15:43:12|2.9756
15:43:13|2.9756
15:43:14|2.9756
15:43:16|2.9728
15:43:16|2.9793
15:43:18|2.9808
15:43:18|2.9817
15:43:19|2.9819
15:43:20|2.9811
15:43:21|2.9804
15:43:23|2.9804
15:43:24|2.9843
15:43:25|2.9843
15:43:26|2.9844
15:43:27|2.9844
15:43:28|2.9847
15:43:30|2.9847
15:43:31|2.9847
15:43:31|2.982
15:43:32|2.9803
15:43:33|2.9803
15:43:34|2.9761
15:43:36|2.9757
15:43:37|2.9757
15:43:37|2.9757
15:43:38|2.9739
15:43:40|2.9729
15:43:40|2.9705
15:43:41|2.9705
15:43:42|2.9705
15:43:43|2.9705
15:43:44|2.9703
15:43:45|2.9687
15:43:47|2.9687
15:43:48|2.9687
15:43:49|2.9696
15:43:49|2.9716
15:43:51|2.9699
15:43:51|2.9705
15:43:53|2.9705
15:43:54|2.972
15:43:54|2.9708
15:43:56|2.9704
15:43:56|2.9704
15:43:57|2.9704
15:43:58|2.9704
15:43:59|2.9705
15:44:00|2.9716
15:44:01|2.9715
15:44:02|2.9702
15:44:04|2.97
15:44:05|2.97
15:44:06|2.97
15:44:07|2.9664
15:44:07|2.9666
15:44:08|2.9666
15:44:09|2.9651
15:44:12|2.9649
15:44:12|2.9651
15:44:13|2.9651
15:44:14|2.9655
15:44:15|2.9671
15:44:17|2.9671
15:44:18|2.9672
15:44:18|2.9672
15:44:20|2.9672
15:44:20|2.9657
15:44:22|2.9657
15:44:23|2.9664
15:44:24|2.9664
15:44:25|2.9655
15:44:26|2.9655
15:44:27|2.9655
15:44:28|2.9634
15:44:29|2.9646
15:44:30|2.9646
15:44:31|2.959
15:44:32|2.9577
15:44:33|2.9586
15:44:34|2.9585
15:44:35|2.9585
15:44:36|2.9586
15:44:37|2.9581
15:44:39|2.9574
15:44:39|2.9574
15:44:41|2.9574
15:44:41|2.9593
15:44:42|2.9581
15:44:43|2.9581
15:44:44|2.9585
15:44:45|2.9595
15:44:47|2.9574
15:44:47|2.9597
15:44:50|2.9602
15:44:50|2.9598
15:44:52|2.9598
15:44:52|2.9598
15:44:53|2.9594
15:44:54|2.9594
15:44:55|2.9618
15:44:56|2.9612
15:44:57|2.9612
15:44:58|2.9602
15:44:59|2.9615
15:45:00|2.9615
15:45:01|2.9604
15:45:03|2.9603
15:45:04|2.961
15:45:05|2.9606
15:45:06|2.9606
15:45:07|2.9606
15:45:08|2.9606
15:45:08|2.9624
15:45:10|2.9624
15:45:12|2.9602
15:45:12|2.9602
15:45:14|2.9583
15:45:14|2.9583
15:45:16|2.9583
15:45:16|2.9575
15:45:18|2.9572
15:45:18|2.9572
15:45:20|2.957
15:45:20|2.957
15:45:22|2.9579
15:45:22|2.958
15:45:24|2.958
15:45:24|2.9564
15:45:26|2.9567
15:45:26|2.957
15:45:27|2.957
15:45:29|2.957
15:45:30|2.957
15:45:31|2.9562
15:45:32|2.9562
15:45:33|2.9562
15:45:34|2.9562
15:45:35|2.9562
15:45:36|2.9572
15:45:37|2.9572
15:45:38|2.957
15:45:39|2.957
15:45:40|2.957
15:45:42|2.9572
15:45:42|2.9584
15:45:43|2.9584
15:45:45|2.9584
15:45:45|2.9592
15:45:47|2.9583
15:45:47|2.9603
15:45:49|2.9598
15:45:49|2.9598
15:45:50|2.9597
15:45:51|2.9569
15:45:52|2.9564
15:45:53|2.9583
15:45:55|2.9576
15:45:55|2.9578
15:45:57|2.9578
15:45:57|2.9578
15:45:58|2.9578
15:45:59|2.9591
15:46:00|2.96
15:46:01|2.9575
15:46:02|2.9594
15:46:03|2.9595
15:46:04|2.96
15:46:05|2.9601
15:46:06|2.9586
15:46:07|2.9586
15:46:08|2.9586
15:46:09|2.9586
15:46:11|2.9563
15:46:11|2.9562
15:46:13|2.9555
15:46:13|2.9555
15:46:15|2.9555
15:46:15|2.9555
15:46:17|2.9562
15:46:18|2.9562
15:46:19|2.9593
15:46:20|2.9593
15:46:21|2.9593
15:46:22|2.9586
15:46:24|2.9577
15:46:25|2.9577
15:46:26|2.9577
15:46:27|2.9577
15:46:27|2.959
15:46:29|2.959
15:46:30|2.9579
15:46:31|2.9593
15:46:32|2.9593
15:46:33|2.9593
15:46:34|2.9605
15:46:35|2.9609
15:46:36|2.9603
15:46:37|2.9603
15:46:37|2.9603
15:46:39|2.9641
15:46:40|2.9627
15:46:41|2.9627
15:46:41|2.963
15:46:43|2.9669
15:46:43|2.968
15:46:44|2.968
15:46:46|2.9701
15:46:46|2.969
15:46:47|2.969
15:46:49|2.967
15:46:50|2.9659
15:46:51|2.9659
15:46:52|2.9659
15:46:53|2.968
15:46:53|2.9675
15:46:55|2.9673
15:46:56|2.9666
15:46:57|2.966
15:46:57|2.966
15:46:59|2.9658
15:47:00|2.9658
15:47:00|2.9658
15:47:02|2.9649
15:47:02|2.9662
15:47:03|2.9662
15:47:05|2.9656
15:47:06|2.9656
15:47:07|2.9656
15:47:08|2.9656
15:47:09|2.9656
15:47:10|2.9656
15:47:11|2.9656
15:47:12|2.9677
15:47:12|2.9677
15:47:14|2.9662
15:47:15|2.966
15:47:16|2.9654
15:47:17|2.9654
15:47:18|2.9654
15:47:19|2.9654
15:47:21|2.9655
15:47:22|2.9641
15:47:23|2.9641
15:47:23|2.9641
15:47:24|2.9641
15:47:25|2.9641
15:47:26|2.9643
15:47:28|2.9648
15:47:28|2.9652
15:47:30|2.9652
15:47:30|2.9628
15:47:31|2.9628
15:47:32|2.9655
15:47:33|2.9655
15:47:34|2.9642
15:47:36|2.9632
15:47:37|2.9639
15:47:38|2.9634
15:47:38|2.9654
15:47:39|2.964
15:47:40|2.9652
15:47:41|2.9652
15:47:42|2.9655
15:47:44|2.9652
15:47:44|2.9655
15:47:45|2.9655
15:47:47|2.9658
15:47:48|2.9658
15:47:48|2.9652
15:47:49|2.9652
15:47:50|2.9658
15:47:51|2.9659
15:47:52|2.9659
15:47:53|2.9659
15:47:54|2.9645
15:47:56|2.9635
15:47:56|2.9635
15:47:57|2.9622
15:47:59|2.9617
15:47:59|2.9616
15:48:00|2.9614
15:48:01|2.9614
15:48:02|2.9633
15:48:04|2.963
15:48:05|2.9626
15:48:05|2.9615
15:48:07|2.9608
15:48:07|2.9611
15:48:08|2.9611
15:48:09|2.9614
15:48:11|2.9611
15:48:12|2.9611
15:48:13|2.9625
15:48:14|2.9629
15:48:16|2.9628
15:48:17|2.9628
15:48:17|2.9628
15:48:19|2.9654
15:48:19|2.9672
15:48:21|2.9689
15:48:23|2.9696
15:48:23|2.9699
15:48:25|2.9699
15:48:25|2.9715
15:48:26|2.9743
15:48:27|2.9743
15:48:28|2.9742
15:48:29|2.9716
15:48:30|2.9716
15:48:31|2.9716
15:48:32|2.9687
15:48:34|2.9687
15:48:34|2.9687
15:48:36|2.9687
15:48:36|2.9697
15:48:38|2.9687
15:48:39|2.9698
15:48:40|2.9702
15:48:41|2.9689
15:48:42|2.9689
15:48:43|2.9689
15:48:44|2.9689
15:48:45|2.9658
15:48:46|2.9679
15:48:47|2.9706
15:48:48|2.9729
15:48:49|2.9748
15:48:50|2.9748
15:48:51|2.9767
15:48:52|2.9765
15:48:53|2.9765
15:48:54|2.9765
15:48:55|2.9749
15:48:56|2.9758
15:48:57|2.9778
15:48:58|2.9775
15:48:59|2.9778
15:49:00|2.979
15:49:01|2.9782
15:49:03|2.9785
15:49:03|2.978
15:49:04|2.9804
15:49:05|2.9807
15:49:06|2.9794
15:49:07|2.9797
15:49:08|2.9788
15:49:09|2.9785
15:49:10|2.9809
15:49:11|2.9799
15:49:12|2.9802
15:49:13|2.9802
15:49:14|2.9788
15:49:16|2.9835
15:49:17|2.9813
15:49:17|2.9814
15:49:18|2.9817
15:49:19|2.98
15:49:21|2.9835
15:49:21|2.985
15:49:23|2.985
15:49:23|2.9837
15:49:25|2.9857
15:49:25|2.985
15:49:27|2.9834
15:49:28|2.9839
15:49:29|2.9839
15:49:30|2.9839
15:49:31|2.9822
15:49:31|2.9822
15:49:34|2.9825
15:49:34|2.982
15:49:35|2.9829
15:49:36|2.9829
15:49:37|2.9816
15:49:38|2.9816
15:49:39|2.9808
15:49:40|2.9808
15:49:41|2.9802
15:49:42|2.9802
15:49:44|2.9797
15:49:44|2.9797
15:49:45|2.978
15:49:46|2.9781
15:49:47|2.9781
15:49:48|2.978
15:49:49|2.976
15:49:50|2.976
15:49:51|2.9753
15:49:52|2.9753
15:49:54|2.9753
15:49:55|2.9753
15:49:56|2.9748
15:49:57|2.9786
15:49:57|2.9769
15:49:58|2.9774
15:49:59|2.9799
15:50:00|2.9799
15:50:01|2.9793
15:50:02|2.9793
15:50:03|2.9793
15:50:05|2.9819
15:50:05|2.9819
15:50:06|2.9819
15:50:08|2.9793
15:50:09|2.9783
15:50:09|2.9783
15:50:10|2.9783
15:50:11|2.9789
15:50:12|2.9789
15:50:13|2.9723
15:50:14|2.9711
15:50:15|2.9711
15:50:17|2.9711
15:50:18|2.9669
15:50:19|2.9669
15:50:20|2.9669
15:50:20|2.9657
15:50:22|2.9642
15:50:22|2.9642
15:50:24|2.9642
15:50:25|2.9636
15:50:26|2.9634
15:50:26|2.9634
15:50:28|2.9655
15:50:29|2.9642
15:50:30|2.9642
15:50:31|2.9642
15:50:32|2.9681
15:50:33|2.9695
15:50:34|2.9666
15:50:35|2.966
15:50:36|2.9673
15:50:37|2.9673
15:50:38|2.9682
15:50:39|2.9682
15:50:40|2.9682
15:50:41|2.9701
15:50:42|2.9733
15:50:43|2.9727
15:50:44|2.9737
15:50:45|2.9737
15:50:46|2.9737
15:50:47|2.9737
15:50:48|2.9703
15:50:49|2.9703
15:50:50|2.9706
15:50:51|2.9713
15:50:52|2.9713
15:50:53|2.9713
15:50:54|2.9713
15:50:55|2.9713
15:50:57|2.9771
15:50:57|2.977
15:50:58|2.977
15:50:59|2.977
15:51:00|2.977
15:51:01|2.977
15:51:02|2.9796
15:51:03|2.9826
15:51:04|2.9809
15:51:05|2.9809
15:51:06|2.9776
15:51:07|2.9776
15:51:09|2.9754
15:51:10|2.9754
15:51:10|2.9754
15:51:11|2.9725
15:51:12|2.975
15:51:13|2.975
15:51:14|2.975
15:51:15|2.9771
15:51:17|2.9771
15:51:17|2.9771
15:51:20|2.9735
15:51:20|2.9722
15:51:22|2.9722
15:51:23|2.9722
15:51:24|2.974
15:51:24|2.974
15:51:25|2.974
15:51:27|2.974
15:51:27|2.974
15:51:29|2.996
15:51:29|2.9956
15:51:31|3.0042
15:51:32|3.0339
15:51:32|3.0309
15:51:33|3.0217
15:51:34|3.0038
15:51:36|3.0015
15:51:36|3.0011
15:51:37|2.9994
15:51:39|3.0024
15:51:41|3.0026
15:51:41|3.0043
15:51:42|3.0122
15:51:43|3.0199
15:51:44|3.0157
15:51:45|3.0177
15:51:46|3.0085
15:51:47|3.0054
15:51:49|3.0077
15:51:50|3.0127
15:51:51|3.0113
15:51:52|3.0106
15:51:53|3.0148
15:51:54|3.0124
15:51:55|3.016
15:51:56|3.0163
15:51:57|3.0185
15:51:58|3.0218
15:51:59|3.0188
15:52:00|3.0139
15:52:01|3.016
15:52:02|3.0153
15:52:03|3.0153
15:52:04|3.0127
15:52:05|3.0143
15:52:06|3.0169
15:52:07|3.0197
15:52:08|3.0177
15:52:09|3.0227
15:52:10|3.0215
15:52:11|3.0232
15:52:12|3.0232
15:52:13|3.021
15:52:14|3.021
15:52:15|3.0261
15:52:16|3.0271
15:52:17|3.0271
15:52:18|3.0285
15:52:19|3.0263
15:52:20|3.0226
15:52:21|3.023
15:52:22|3.0179
15:52:23|3.015
15:52:25|3.0148
15:52:25|3.0157
15:52:26|3.022
15:52:28|3.0187
15:52:28|3.023
15:52:30|3.0232
15:52:31|3.023
15:52:32|3.0229
15:52:33|3.0229
15:52:33|3.0275
15:52:34|3.0277
15:52:36|3.0299
15:52:36|3.0309
15:52:38|3.029
15:52:39|3.029
15:52:40|3.0332
15:52:41|3.0307
15:52:41|3.029
15:52:42|3.032
15:52:44|3.032
15:52:45|3.032
15:52:45|3.0346
15:52:47|3.0297
15:52:47|3.0329
15:52:49|3.0272
15:52:49|3.0241
15:52:51|3.022
15:52:52|3.0248
15:52:52|3.026
15:52:54|3.0276
15:52:55|3.0277
15:52:55|3.0263
15:52:57|3.0286
15:52:58|3.0271
15:52:58|3.0271
15:53:00|3.0273
15:53:01|3.024
15:53:02|3.0233
15:53:03|3.02
15:53:04|3.0192
15:53:04|3.0198
15:53:06|3.0195
15:53:06|3.016
15:53:08|3.0133
15:53:09|3.0134
15:53:09|3.0134
15:53:10|3.0134
15:53:12|3.0134
15:53:13|3.0143
15:53:14|3.0143
15:53:15|3.015
15:53:16|3.0116
15:53:17|3.0148
15:53:18|3.0148
15:53:19|3.0183
15:53:20|3.0208
15:53:21|3.0201
15:53:22|3.0201
15:53:23|3.0226
15:53:24|3.025
15:53:25|3.0259
15:53:26|3.0292
15:53:27|3.0276
15:53:29|3.0276
15:53:30|3.0277
15:53:31|3.0277
15:53:31|3.0319
15:53:33|3.0319
15:53:34|3.0319
15:53:35|3.0277
15:53:36|3.0281
15:53:36|3.0286
15:53:38|3.0272
15:53:39|3.0272
15:53:40|3.0272
15:53:40|3.0286
15:53:42|3.0264
15:53:42|3.0288
15:53:44|3.0283
15:53:45|3.0278
15:53:46|3.0278
15:53:47|3.0294
15:53:48|3.0283
15:53:49|3.0283
15:53:49|3.0283
15:53:51|3.0283
15:53:51|3.0277
15:53:52|3.0277
15:53:53|3.0263
15:53:55|3.0233
15:53:55|3.0218
15:53:57|3.0222
15:53:57|3.0242
15:53:58|3.0256
15:54:00|3.0256
15:54:00|3.0256
15:54:02|3.03
15:54:03|3.0296
15:54:04|3.0296
15:54:05|3.0265
15:54:06|3.0277
15:54:06|3.03
15:54:08|3.0277
15:54:09|3.0277
15:54:10|3.032
15:54:11|3.0304
15:54:12|3.0303
15:54:13|3.0292
15:54:13|3.0292
15:54:14|3.0292
15:54:16|3.0292
15:54:17|3.0303
15:54:18|3.031
15:54:18|3.031
15:54:20|3.0335
15:54:21|3.0335
15:54:22|3.0338
15:54:24|3.0335
15:54:25|3.0335
15:54:25|3.0315
15:54:26|3.0276
15:54:27|3.0302
15:54:28|3.029
15:54:29|3.0316
15:54:31|3.0277
15:54:31|3.0277
15:54:33|3.0256
15:54:33|3.0229
15:54:34|3.0229
15:54:35|3.0207
15:54:37|3.0269
15:54:37|3.0251
15:54:39|3.0282
15:54:40|3.0282
15:54:41|3.0274
15:54:42|3.032
15:54:43|3.032
15:54:44|3.032
15:54:45|3.0293
15:54:46|3.0293
15:54:47|3.0287
15:54:48|3.0318
15:54:49|3.0303
15:54:50|3.0303
15:54:51|3.0328
15:54:52|3.0328
15:54:53|3.0328
15:54:54|3.0319
15:54:55|3.0319
15:54:56|3.0334
15:54:57|3.0334
15:54:58|3.032
15:54:59|3.0315
15:55:00|3.0315
15:55:01|3.0331
15:55:02|3.0331
15:55:03|3.0331
15:55:04|3.0331
15:55:05|3.0324
15:55:06|3.0324
15:55:07|3.0315
15:55:08|3.0303
15:55:09|3.0298
15:55:10|3.0298
15:55:12|3.0315
15:55:12|3.0315
15:55:13|3.0315
15:55:14|3.0317
15:55:16|3.0317
15:55:16|3.0334
15:55:17|3.0348
15:55:18|3.0342
15:55:19|3.0342
15:55:20|3.0342
15:55:22|3.0342
15:55:23|3.0342
15:55:24|3.0342
15:55:25|3.0361
15:55:26|3.036
15:55:27|3.0376
15:55:29|3.0365
15:55:29|3.0356
15:55:30|3.0356
15:55:32|3.0399
15:55:33|3.0399
15:55:34|3.0399
15:55:35|3.04
15:55:36|3.04
15:55:37|3.04
15:55:38|3.0382
15:55:39|3.0382
15:55:40|3.0395
15:55:41|3.0391
15:55:42|3.0375
15:55:43|3.0396
15:55:44|3.0383
15:55:45|3.0383
15:55:46|3.0396
15:55:47|3.04
15:55:48|3.0399
15:55:49|3.039
15:55:50|3.0366
15:55:51|3.0352
15:55:52|3.035
15:55:53|3.0348
15:55:54|3.035
15:55:55|3.033
15:55:56|3.033
15:55:57|3.0395
15:55:58|3.0395
15:55:59|3.0374
15:56:00|3.0378
15:56:01|3.0387
15:56:02|3.0387
15:56:04|3.034
15:56:05|3.0359
15:56:06|3.0368
15:56:07|3.0349
15:56:08|3.0321
15:56:09|3.0324
15:56:10|3.0324
15:56:11|3.0375
15:56:12|3.0342
15:56:13|3.0365
15:56:14|3.0353
15:56:15|3.0353
15:56:16|3.0353
15:56:17|3.0353
15:56:18|3.032
15:56:19|3.032
15:56:20|3.0367
15:56:21|3.04
15:56:23|3.0385
15:56:23|3.0373
15:56:24|3.0344
15:56:25|3.0341
15:56:27|3.0342
15:56:27|3.0382
15:56:29|3.0382
15:56:30|3.0358
15:56:30|3.0367
15:56:31|3.0347
15:56:32|3.0365
15:56:33|3.0378
15:56:35|3.0423
15:56:35|3.0423
15:56:37|3.0423
15:56:37|3.0415
15:56:38|3.0415
15:56:40|3.0393
15:56:40|3.04
15:56:41|3.0396
15:56:43|3.0397
15:56:44|3.043
15:56:44|3.043
15:56:46|3.0449
15:56:47|3.0462
15:56:48|3.0434
15:56:49|3.0427
15:56:50|3.0449
15:56:51|3.0449
15:56:52|3.0418
15:56:53|3.0412
15:56:54|3.0412
15:56:55|3.042
15:56:56|3.0449
15:56:57|3.0415
15:56:58|3.038
15:56:59|3.0389
15:57:00|3.0389
15:57:01|3.0458
15:57:02|3.0465
15:57:03|3.0468
15:57:04|3.0424
15:57:05|3.0428
15:57:06|3.0428
15:57:07|3.0428
15:57:08|3.0462
15:57:09|3.05
15:57:10|3.0429
15:57:11|3.0429
15:57:12|3.0469
15:57:13|3.0475
15:57:14|3.0451
15:57:15|3.044
15:57:16|3.0487
15:57:17|3.0487
15:57:18|3.0443
15:57:19|3.0443
15:57:20|3.0443
15:57:21|3.0452
15:57:22|3.0452
15:57:23|3.0471
15:57:25|3.0492
15:57:26|3.0476
15:57:26|3.0473
15:57:28|3.0465
15:57:29|3.0438
15:57:30|3.0415
15:57:31|3.0418
15:57:32|3.0439
15:57:33|3.0405
15:57:35|3.0415
15:57:36|3.0438
15:57:36|3.0441
15:57:37|3.0459
15:57:39|3.047
15:57:39|3.0487
15:57:40|3.0469
15:57:42|3.0492
15:57:43|3.0489
15:57:43|3.0496
15:57:44|3.0492
15:57:46|3.0492
15:57:46|3.0492
15:57:48|3.0492
15:57:49|3.0498
15:57:50|3.0459
15:57:50|3.0494
15:57:52|3.048
15:57:52|3.048
15:57:54|3.048
15:57:55|3.0457
15:57:55|3.0442
15:57:56|3.0442
15:57:58|3.0442
15:57:59|3.0396
15:58:00|3.0396
15:58:00|3.0397
15:58:01|3.04
15:58:03|3.04
15:58:03|3.0394
15:58:04|3.038
15:58:06|3.0356
15:58:06|3.0341
15:58:08|3.0287
15:58:09|3.0292
15:58:09|3.0322
15:58:10|3.031
15:58:12|3.031
15:58:12|3.031
15:58:14|3.0312
15:58:14|3.0279
15:58:16|3.0269
15:58:17|3.0257
15:58:17|3.0257
15:58:19|3.0257
15:58:20|3.0257
15:58:21|3.0248
15:58:22|3.0255
15:58:23|3.0255
15:58:29|3.0301
15:58:29|3.0301
15:58:31|3.0295
15:58:32|3.0295
15:58:32|3.0295
15:58:34|3.0267
15:58:34|3.0283
15:58:36|3.0283
15:58:37|3.0261
15:58:38|3.0283
15:58:38|3.0283
15:58:39|3.0314
15:58:40|3.0292
15:58:41|3.0242
15:58:42|3.0222
15:58:43|3.0222
15:58:45|3.0224
15:58:45|3.0198
15:58:46|3.0198
15:58:47|3.0198
15:58:49|3.0225
15:58:49|3.0225
15:58:50|3.0195
15:58:51|3.0215
15:58:53|3.0204
15:58:53|3.0204
15:58:55|3.023
15:58:55|3.0232
15:58:56|3.0232
15:58:57|3.0264
15:58:58|3.0253
15:58:59|3.0267
15:59:01|3.027
15:59:02|3.0267
15:59:02|3.0267
15:59:03|3.0259
15:59:05|3.0259
15:59:06|3.0259
15:59:07|3.0259
15:59:07|3.0287
15:59:08|3.0275
15:59:09|3.0264
15:59:10|3.025
15:59:11|3.0248
15:59:12|3.0205
15:59:14|3.0207
15:59:14|3.0207
15:59:15|3.0141
15:59:16|3.0175
15:59:17|3.0175
15:59:18|3.0182
15:59:19|3.0191
15:59:20|3.0189
15:59:22|3.0189
15:59:23|3.0189
15:59:23|3.0223
15:59:25|3.0223
15:59:27|3.0223
15:59:27|3.0203
15:59:29|3.0203
15:59:29|3.0188
15:59:31|3.0182
15:59:32|3.0155
15:59:33|3.0162
15:59:34|3.0156
15:59:35|3.0182
15:59:36|3.0182
15:59:38|3.018
15:59:38|3.022
15:59:39|3.0204
15:59:40|3.0211
15:59:42|3.0191
15:59:43|3.0181
15:59:44|3.0181
15:59:44|3.0169
15:59:46|3.0169
15:59:47|3.019
15:59:48|3.019
15:59:48|3.0216
15:59:50|3.0191
15:59:51|3.0157
15:59:51|3.0166
15:59:52|3.0164
15:59:53|3.0135
15:59:55|3.0113
15:59:56|3.0138
15:59:57|3.0175
15:59:57|3.0181
15:59:59|3.0172
15:59:59|3.0167
16:00:01|3.0179
16:00:02|3.0183
16:00:03|3.0197
16:00:04|3.0188
16:00:05|3.0195
16:00:06|3.0178
16:00:07|3.0178
16:00:08|3.0057
16:00:09|3.0058
16:00:10|3.0054
16:00:11|3.0055
16:00:12|3.0055
16:00:13|3.0059
16:00:14|3.0059
16:00:15|3.006
16:00:16|3.006
16:00:17|3.0029
16:00:18|3.0068
16:00:19|3.0077
16:00:20|3.0088
16:00:21|3.0123
16:00:22|3.016
16:00:23|3.0184
16:00:24|3.0174
16:00:25|3.0162
16:00:26|3.0162
16:00:28|3.021
16:00:28|3.0219
16:00:30|3.0219
16:00:31|3.0275
16:00:32|3.0258
16:00:33|3.027
16:00:35|3.0254
16:00:35|3.0265
16:00:37|3.0283
16:00:37|3.03
16:00:38|3.028
16:00:39|3.0284
16:00:40|3.0336
16:00:42|3.0316
16:00:43|3.0342
16:00:43|3.0356
16:00:44|3.035
16:00:45|3.0364
16:00:46|3.0369
16:00:47|3.037
16:00:48|3.0383
16:00:50|3.0395
16:00:50|3.0377
16:00:51|3.0402
16:00:53|3.0398
16:00:54|3.0398
16:00:54|3.0392
16:00:56|3.0405
16:00:56|3.0407
16:00:58|3.0407
16:00:59|3.0386
16:01:00|3.0397
16:01:00|3.038
16:01:02|3.0331
16:01:03|3.0309
16:01:04|3.0286
16:01:05|3.0293
16:01:06|3.0241
16:01:07|3.0213
16:01:08|3.0214
16:01:09|3.0225
16:01:10|3.0244
16:01:11|3.0263
16:01:12|3.0222
16:01:13|3.0267
16:01:14|3.0285
16:01:15|3.0306
16:01:16|3.0341
16:01:17|3.0339
16:01:18|3.0318
16:01:19|3.0319
16:01:20|3.0283
16:01:21|3.0295
16:01:22|3.0276
16:01:23|3.0293
16:01:24|3.0304
16:01:25|3.031
16:01:26|3.0298
16:01:27|3.0298
16:01:29|3.0276
16:01:30|3.0248
16:01:31|3.0248
16:01:33|3.0206
16:01:33|3.0234
16:01:34|3.0236
16:01:36|3.0237
16:01:36|3.0241
16:01:38|3.0241
16:01:38|3.0227
16:01:39|3.0216
16:01:40|3.0229
16:01:41|3.0229
16:01:42|3.0248
16:01:44|3.0229
16:01:44|3.0231
16:01:45|3.0243
16:01:47|3.0248
16:01:47|3.0248
16:01:48|3.0248
16:01:49|3.0248
16:01:50|3.0259
16:01:52|3.0229
16:01:53|3.0221
16:01:53|3.022
16:01:55|3.0215
16:01:55|3.0216
16:01:56|3.0206
16:01:58|3.0168
16:01:59|3.0181
16:01:59|3.0176
16:02:00|3.0176
16:02:01|3.0159
16:02:03|3.0159
16:02:04|3.0167
16:02:04|3.0174
16:02:05|3.0196
16:02:07|3.0123
16:02:07|3.0119
16:02:08|3.0132
16:02:09|3.0144
16:02:10|3.0072
16:02:11|3.012
16:02:12|3.0107
16:02:14|3.0082
16:02:14|3.0082
16:02:15|3.0104
16:02:16|3.0094
16:02:18|3.0098
16:02:19|3.0088
16:02:19|3.0065
16:02:20|3.003
16:02:22|3.006
16:02:22|3.0064
16:02:24|3.002
16:02:24|3.0027
16:02:25|3.
16:02:26|3.0004
16:02:27|3.0023
16:02:30|2.9995
16:02:31|2.9992
16:02:32|2.9915
16:02:33|2.9991
16:02:33|2.9801
16:02:35|2.989
16:02:36|2.9834
16:02:36|2.9885
16:02:37|2.9871
16:02:38|2.9859
16:02:40|2.9835
16:02:40|2.9864
16:02:42|2.9855
16:02:43|2.9824
16:02:45|2.9833
16:02:45|2.9833
16:02:47|2.9771
16:02:47|2.983
16:02:48|2.984
16:02:50|2.9824
16:02:50|2.9687
16:02:52|2.9684
16:02:53|2.969
16:02:53|2.9696
16:02:55|2.9698
16:02:56|2.9699
16:02:57|2.9699
16:02:58|2.9762
16:02:59|2.9771
16:03:00|2.9773
16:03:02|2.9762
16:03:03|2.978
16:03:03|2.9742
16:03:05|2.9792
16:03:05|2.9827
16:03:07|2.9827
16:03:07|2.9844
16:03:08|2.9812
16:03:10|2.9812
16:03:11|2.98
16:03:11|2.9794
16:03:12|2.9799
16:03:13|2.982
16:03:14|2.982
16:03:15|2.9796
16:03:16|2.976
16:03:17|2.976
16:03:19|2.9736
16:03:19|2.9733
16:03:20|2.9766
16:03:21|2.976
16:03:23|2.9783
16:03:23|2.978
16:03:24|2.9756
16:03:25|2.9773
16:03:26|2.9774
16:03:27|2.9767
16:03:28|2.9756
16:03:29|2.9725
16:03:31|2.9747
16:03:32|2.9701
16:03:33|2.9713
16:03:33|2.9733
16:03:35|2.9733
16:03:36|2.9696
16:03:37|2.9743
16:03:39|2.9704
16:03:39|2.9722
16:03:41|2.9778
16:03:41|2.9794
16:03:43|2.9794
16:03:44|2.9784
16:03:45|2.9784
16:03:46|2.9794
16:03:46|2.9775
16:03:48|2.9762
16:03:49|2.9762
16:03:49|2.9781
16:03:50|2.9801
16:03:52|2.9807
16:03:52|2.9789
16:03:54|2.9796
16:03:55|2.9796
16:03:56|2.9796
16:03:57|2.9796
16:03:58|2.9793
16:03:59|2.9793
16:04:01|2.9793
16:04:02|2.977
16:04:02|2.977
16:04:03|2.9744
16:04:04|2.9707
16:04:05|2.9714
16:04:06|2.9718
16:04:07|2.9735
16:04:08|2.9735
16:04:09|2.9743
16:04:11|2.9755
16:04:12|2.9747
16:04:12|2.9728
16:04:13|2.9742
16:04:15|2.974
16:04:15|2.9733
16:04:17|2.9754
16:04:17|2.9747
16:04:18|2.9749
16:04:19|2.9716
16:04:20|2.9716
16:04:21|2.9716
16:04:23|2.9738
16:04:23|2.9722
16:04:24|2.9712
16:04:25|2.9712
16:04:26|2.974
16:04:27|2.974
16:04:28|2.9766
16:04:30|2.9749
16:04:31|2.9704
16:04:33|2.9734
16:04:33|2.9721
16:04:35|2.9721
16:04:36|2.9687
16:04:37|2.9683
16:04:38|2.97
16:04:39|2.97
16:04:40|2.97
16:04:41|2.9707
16:04:42|2.9707
16:04:43|2.97
16:04:44|2.97
16:04:46|2.9678
16:04:47|2.9709
16:04:48|2.9709
16:04:48|2.9709
16:04:49|2.9709
16:04:50|2.9698
16:04:51|2.9683
16:04:53|2.9683
16:04:53|2.9681
16:04:54|2.9671
16:04:55|2.9671
16:04:56|2.965
16:04:57|2.965
16:04:58|2.9677
16:04:59|2.9658
16:05:01|2.9651
16:05:02|2.9674
16:05:02|2.9671
16:05:03|2.9699
16:05:04|2.9674
16:05:05|2.9668
16:05:06|2.9668
16:05:07|2.9634
16:05:08|2.9635
16:05:09|2.9634
16:05:10|2.9634
16:05:11|2.9634
16:05:12|2.9623
16:05:13|2.9623
16:05:14|2.96
16:05:15|2.9597
16:05:16|2.9597
16:05:17|2.9614
16:05:18|2.9614
16:05:19|2.9614
16:05:20|2.9609
16:05:21|2.9609
16:05:22|2.9609
16:05:23|2.9592
16:05:24|2.9615
16:05:25|2.9632
16:05:26|2.9616
16:05:27|2.9627
16:05:28|2.9627
16:05:29|2.9589
16:05:31|2.9539
16:05:31|2.9557
16:05:33|2.9516
16:05:33|2.9516
16:05:34|2.9516
16:05:36|2.9515
16:05:37|2.95
16:05:38|2.9516
16:05:40|2.9503
16:05:41|2.9491
16:05:42|2.9492
16:05:43|2.9504
16:05:44|2.9517
16:05:44|2.95
16:05:45|2.9516
16:05:47|2.9509
16:05:48|2.951
16:05:49|2.9519
16:05:50|2.9519
16:05:51|2.9488
16:05:51|2.95
16:05:52|2.9512
16:05:54|2.9511
16:05:55|2.9487
16:05:56|2.948
16:05:57|2.9478
16:05:57|2.9478
16:05:59|2.948
16:06:00|2.947
16:06:00|2.951
16:06:02|2.951
16:06:03|2.9528
16:06:04|2.9505
16:06:04|2.9486
16:06:06|2.9512
16:06:06|2.9487
16:06:07|2.9493
16:06:08|2.9498
16:06:10|2.9506
16:06:11|2.951
16:06:12|2.9507
16:06:13|2.9507
16:06:13|2.9519
16:06:15|2.9507
16:06:16|2.9507
16:06:16|2.9519
16:06:18|2.9519
16:06:19|2.9488
16:06:20|2.9496
16:06:20|2.9495
16:06:21|2.9495
16:06:23|2.948
16:06:23|2.9495
16:06:25|2.9482
16:06:26|2.9482
16:06:27|2.9465
16:06:28|2.9418
16:06:29|2.9437
16:06:30|2.9458
16:06:30|2.9465
16:06:31|2.9483
16:06:33|2.9467
16:06:35|2.948
16:06:36|2.9422
16:06:36|2.9417
16:06:37|2.9417
16:06:39|2.9426
16:06:40|2.9431
16:06:41|2.9414
16:06:42|2.9431
16:06:43|2.9431
16:06:44|2.9425
16:06:46|2.9396
16:06:46|2.936
16:06:47|2.9389
16:06:49|2.9378
16:06:49|2.9337
16:06:50|2.9345
16:06:52|2.9347
16:06:52|2.9347
16:06:54|2.9352
16:06:55|2.9383
16:06:56|2.9388
16:06:57|2.9393
16:06:58|2.9409
16:06:59|2.9446
16:07:00|2.9458
16:07:01|2.9465
16:07:02|2.9465
16:07:03|2.9505
16:07:04|2.9487
16:07:05|2.9487
16:07:06|2.9487
16:07:07|2.9497
16:07:08|2.9497
16:07:09|2.9493
16:07:10|2.951
16:07:11|2.9538
16:07:12|2.9528
16:07:13|2.9527
16:07:14|2.9535
16:07:15|2.9543
16:07:16|2.9543
16:07:17|2.9547
16:07:18|2.9547
16:07:19|2.9536
16:07:20|2.9526
16:07:21|2.9524
16:07:22|2.9524
16:07:23|2.9524
16:07:24|2.9479
16:07:25|2.9482
16:07:26|2.9477
16:07:27|2.9477
16:07:28|2.9491
16:07:29|2.9491
16:07:30|2.9506
16:07:31|2.9506
16:07:32|2.9506
16:07:33|2.9499
16:07:35|2.9493
16:07:36|2.9513
16:07:37|2.9536
16:07:38|2.9552
16:07:39|2.9565
16:07:40|2.9612
16:07:41|2.9612
16:07:43|2.9601
16:07:44|2.9634
16:07:44|2.9611
16:07:46|2.9575
16:07:46|2.956
16:07:47|2.956
16:07:48|2.9564
16:07:50|2.9549
16:07:50|2.9549
16:07:51|2.9549
16:07:52|2.9531
16:07:53|2.9531
16:07:54|2.9531
16:07:55|2.9531
16:07:56|2.9513
16:07:57|2.9531
16:07:58|2.9545
16:07:59|2.9518
16:08:00|2.9552
16:08:01|2.9552
16:08:02|2.9552
16:08:03|2.9552
16:08:04|2.9552
16:08:05|2.955
16:08:06|2.9513
16:08:07|2.9547
16:08:09|2.9589
16:08:09|2.9581
16:08:10|2.9576
16:08:11|2.9576
16:08:13|2.9561
16:08:13|2.9561
16:08:17|2.9555
16:08:17|2.9564
16:08:18|2.9564
16:08:19|2.9564
16:08:20|2.9562
16:08:21|2.9555
16:08:22|2.954
16:08:24|2.9541
16:08:24|2.9495
16:08:26|2.951
16:08:26|2.951
16:08:27|2.9477
16:08:28|2.9501
16:08:29|2.9483
16:08:30|2.9506
16:08:31|2.9473
16:08:32|2.9476
16:08:34|2.948
16:08:36|2.9474
16:08:37|2.948
16:08:38|2.948
16:08:39|2.9483
16:08:40|2.9483
16:08:41|2.9491
16:08:43|2.9501
16:08:43|2.9513
16:08:44|2.9513
16:08:45|2.9513
16:08:47|2.9513
16:08:48|2.9486
16:08:49|2.9486
16:08:50|2.9486
16:08:51|2.9495
16:08:51|2.9486
16:08:53|2.9486
16:08:53|2.948
16:08:54|2.948
16:08:56|2.9472
16:08:57|2.9475
16:08:58|2.9485
16:08:59|2.9483
16:08:59|2.9481
16:09:00|2.9493
16:09:02|2.9533
16:09:03|2.9543
16:09:04|2.9548
16:09:05|2.9548
16:09:06|2.9548
16:09:06|2.9548
16:09:08|2.9554
16:09:09|2.9554
16:09:10|2.9554
16:09:11|2.9554
16:09:12|2.9554
16:09:13|2.9504
16:09:14|2.9513
16:09:15|2.9498
16:09:16|2.9498
16:09:17|2.9498
16:09:18|2.9476
16:09:19|2.9476
16:09:20|2.9486
16:09:21|2.9479
16:09:22|2.9488
16:09:23|2.9512
16:09:24|2.9512
16:09:25|2.9519
16:09:26|2.9535
16:09:27|2.9514
16:09:28|2.9484
16:09:29|2.9484
16:09:30|2.9484
16:09:31|2.948
16:09:32|2.948
16:09:33|2.9471
16:09:34|2.9479
16:09:36|2.9481
16:09:37|2.9481
16:09:38|2.9492
16:09:39|2.9492
16:09:40|2.9483
16:09:41|2.9483
16:09:42|2.9483
16:09:43|2.948
16:09:44|2.9477
16:09:45|2.9474
16:09:46|2.948
16:09:47|2.948
16:09:49|2.948
16:09:49|2.948
16:09:50|2.9475
16:09:51|2.9471
16:09:52|2.9477
16:09:53|2.948
16:09:55|2.948
16:09:55|2.9478
16:09:57|2.9482
16:09:57|2.948
16:09:58|2.9531
16:09:59|2.9496
16:10:00|2.9498
16:10:01|2.9498
16:10:03|2.9498
16:10:03|2.9526
16:10:04|2.9517
16:10:06|2.9501
16:10:07|2.9529
16:10:08|2.9571
16:10:09|2.9562
16:10:10|2.9557
16:10:11|2.9566
16:10:12|2.9604
16:10:13|2.9604
16:10:14|2.959
16:10:15|2.959
16:10:16|2.959
16:10:17|2.959
16:10:18|2.9567
16:10:19|2.9567
16:10:20|2.9567
16:10:21|2.9544
16:10:22|2.9533
16:10:23|2.9514
16:10:24|2.9528
16:10:25|2.9516
16:10:26|2.9527
16:10:27|2.9527
16:10:28|2.9526
16:10:29|2.9526
16:10:30|2.9516
16:10:31|2.9512
16:10:32|2.9504
16:10:33|2.9492
16:10:34|2.9513
16:10:35|2.9495
16:10:37|2.9488
16:10:38|2.9483
16:10:40|2.9506
16:10:41|2.9513
16:10:42|2.9525
16:10:42|2.9525
16:10:43|2.9525
16:10:45|2.9525
16:10:45|2.954
16:10:46|2.954
16:10:47|2.954
16:10:48|2.9519
16:10:49|2.9519
16:10:51|2.9519
16:10:51|2.95
16:10:53|2.9493
16:10:53|2.9493
16:10:54|2.95
16:10:55|2.948
16:10:56|2.9482
16:10:58|2.9485
16:10:58|2.9485
16:11:00|2.9485
16:11:00|2.9485
16:11:02|2.9479
16:11:03|2.9479
16:11:03|2.9462
16:11:04|2.9473
16:11:05|2.9473
16:11:07|2.9473
16:11:07|2.9468
16:11:09|2.9468
16:11:09|2.9447
16:11:10|2.943
16:11:11|2.9433
16:11:13|2.943
16:11:14|2.9416
16:11:14|2.94
16:11:15|2.9385
16:11:17|2.9346
16:11:17|2.9342
16:11:18|2.9341
16:11:20|2.9341
16:11:20|2.9341
16:11:21|2.9339
16:11:22|2.9339
16:11:24|2.9339
16:11:25|2.9322
16:11:25|2.9322
16:11:26|2.9315
16:11:28|2.9322
16:11:28|2.9322
16:11:29|2.9322
16:11:30|2.9322
16:11:31|2.9292
16:11:32|2.9287
16:11:34|2.9299
16:11:35|2.9299
16:11:36|2.9288
16:11:36|2.9288
16:11:38|2.9305
16:11:39|2.9305
16:11:41|2.9305
16:11:41|2.9305
16:11:43|2.9305
16:11:44|2.9291
16:11:45|2.9297
16:11:45|2.9305
16:11:46|2.93
16:11:48|2.93
16:11:48|2.93
16:11:49|2.93
16:11:50|2.929
16:11:51|2.9281
16:11:53|2.927
16:11:53|2.9283
16:11:54|2.9279
16:11:55|2.9297
16:11:56|2.9297
16:11:58|2.9297
16:11:58|2.9247
16:12:00|2.9246
16:12:00|2.9219
16:12:01|2.9238
16:12:02|2.9204
16:12:03|2.9223
16:12:04|2.9229
16:12:05|2.9236
16:12:06|2.9212
16:12:07|2.9202
16:12:08|2.9225
16:12:10|2.9239
16:12:10|2.9239
16:12:11|2.9221
16:12:12|2.9221
16:12:14|2.9221
16:12:14|2.9212
16:12:15|2.9195
16:12:16|2.9195
16:12:17|2.9198
16:12:18|2.9187
16:12:20|2.9205
16:12:20|2.9191
16:12:22|2.9194
16:12:22|2.9194
16:12:24|2.9173
16:12:24|2.9173
16:12:25|2.9189
16:12:27|2.9189
16:12:27|2.9173
16:12:28|2.9168
16:12:29|2.9134
16:12:30|2.9106
16:12:32|2.9093
16:12:32|2.9088
16:12:33|2.9086
16:12:34|2.9098
16:12:35|2.9079
16:12:36|2.908
16:12:38|2.9089
16:12:39|2.9089
16:12:41|2.9072
16:12:43|2.91
16:12:44|2.9104
16:12:44|2.9104
16:12:46|2.9099
16:12:47|2.91
16:12:47|2.9122
16:12:49|2.91
16:12:50|2.91
16:12:51|2.9101
16:12:51|2.9121
16:12:53|2.9117
16:12:54|2.9117
16:12:55|2.9101
16:12:56|2.9088
16:12:57|2.9086
16:12:58|2.9071
16:12:59|2.9071
16:13:00|2.9081
16:13:01|2.9019
16:13:02|2.9011
16:13:03|2.9032
16:13:05|2.9055
16:13:05|2.9082
16:13:06|2.9078
16:13:07|2.9146
16:13:09|2.9133
16:13:09|2.9145
16:13:10|2.9157
16:13:12|2.9141
16:13:12|2.9138
16:13:14|2.9137
16:13:14|2.9137
16:13:15|2.9115
16:13:16|2.9136
16:13:17|2.9133
16:13:18|2.9105
16:13:19|2.9105
16:13:21|2.9105
16:13:21|2.9139
16:13:22|2.913
16:13:23|2.913
16:13:24|2.9138
16:13:25|2.9138
16:13:27|2.9122
16:13:27|2.91
16:13:28|2.9085
16:13:29|2.9084
16:13:30|2.9114
16:13:31|2.9139
16:13:33|2.9155
16:13:34|2.914
16:13:34|2.914
16:13:35|2.914
16:13:36|2.9168
16:13:37|2.9131
16:13:39|2.914
16:13:41|2.9168
16:13:42|2.9168
16:13:43|2.9149
16:13:43|2.9151
16:13:45|2.9151
16:13:46|2.9143
16:13:47|2.9147
16:13:47|2.9174
16:13:49|2.9174
16:13:50|2.917
16:13:51|2.9216
16:13:52|2.9212
16:13:52|2.9237
16:13:54|2.923
16:13:55|2.923
16:13:56|2.9274
16:13:56|2.9274
16:13:58|2.9279
16:13:58|2.928
16:14:00|2.9302
16:14:01|2.9275
16:14:02|2.9259
16:14:03|2.927
16:14:04|2.927
16:14:05|2.9233
16:14:06|2.922
16:14:07|2.9197
16:14:08|2.9187
16:14:09|2.9187
16:14:10|2.9169
16:14:12|2.9165
16:14:12|2.9163
16:14:14|2.917
16:14:14|2.9199
16:14:15|2.9199
16:14:16|2.9199
16:14:17|2.9199
16:14:18|2.9173
16:14:19|2.9174
16:14:20|2.9174
16:14:21|2.9174
16:14:22|2.9161
16:14:23|2.9161
16:14:25|2.9161
16:14:25|2.9161
16:14:26|2.9161
16:14:27|2.9161
16:14:28|2.9168
16:14:29|2.9168
16:14:31|2.9168
16:14:32|2.9168
16:14:33|2.9168
16:14:34|2.9181
16:14:35|2.9181
16:14:36|2.9181
16:14:37|2.9234
16:14:38|2.9247
16:14:39|2.9247
16:14:41|2.9247
16:14:41|2.9202
16:14:43|2.923
16:14:44|2.9235
16:14:45|2.9235
16:14:46|2.9241
16:14:47|2.9248
16:14:48|2.9248
16:14:49|2.9248
16:14:50|2.9248
16:14:51|2.9248
16:14:52|2.9248
16:14:53|2.9251
16:14:54|2.926
16:14:55|2.926
16:14:56|2.926
16:14:57|2.926
16:14:58|2.926
16:14:59|2.926
16:15:00|2.926
16:15:01|2.9295
16:15:02|2.9297
16:15:03|2.9305
16:15:04|2.9284
16:15:05|2.9284
16:15:06|2.9262
16:15:07|2.9273
16:15:08|2.9273
16:15:09|2.9231
16:15:10|2.9232
16:15:11|2.9232
16:15:12|2.9232
16:15:13|2.9246
16:15:14|2.9217
16:15:15|2.9195
16:15:16|2.9202
16:15:18|2.9202
16:15:18|2.9202
16:15:19|2.9202
16:15:21|2.9202
16:15:22|2.922
16:15:22|2.9232
16:15:23|2.9227
16:15:24|2.9227
16:15:25|2.9227
16:15:26|2.9228
16:15:27|2.9223
16:15:28|2.9223
16:15:29|2.9224
16:15:30|2.922
16:15:31|2.9209
16:15:32|2.922
16:15:33|2.9231
16:15:34|2.9235
16:15:35|2.9252
16:15:36|2.9256
16:15:37|2.9261
16:15:38|2.9267
16:15:39|2.9253
16:15:41|2.9253
16:15:43|2.9263
16:15:44|2.9246
16:15:45|2.9244
16:15:45|2.9244
16:15:46|2.9244
16:15:47|2.9234
16:15:49|2.9237
16:15:50|2.922
16:15:50|2.9222
16:15:52|2.9222
16:15:53|2.9222
16:15:55|2.9222
16:15:55|2.9241
16:15:56|2.9241
16:15:57|2.9241
16:15:58|2.9231
16:15:59|2.9242
16:16:00|2.9244
16:16:02|2.9244
16:16:03|2.9244
16:16:04|2.9242
16:16:04|2.9232
16:16:06|2.9232
16:16:07|2.9213
16:16:08|2.9213
16:16:09|2.9213
16:16:09|2.9232
16:16:10|2.9232
16:16:12|2.9211
16:16:12|2.9226
16:16:13|2.9239
16:16:15|2.9243
16:16:15|2.9243
16:16:17|2.9244
16:16:17|2.9244
16:16:19|2.9244
16:16:20|2.9256
16:16:20|2.9264
16:16:22|2.9237
16:16:23|2.925
16:16:23|2.925
16:16:25|2.925
16:16:25|2.9267
16:16:27|2.9247
16:16:29|2.9247
16:16:30|2.9247
16:16:31|2.9247
16:16:32|2.9247
16:16:33|2.9247
16:16:34|2.9247
16:16:35|2.9227
16:16:36|2.9227
16:16:37|2.9227
16:16:38|2.9227
16:16:39|2.9236
16:16:40|2.9226
16:16:41|2.9224
16:16:42|2.9223
16:16:43|2.9223
16:16:45|2.9223
16:16:46|2.9239
16:16:46|2.9239
16:16:48|2.9239
16:16:48|2.9239
16:16:49|2.9216
16:16:51|2.9219
16:16:52|2.9204
16:16:53|2.9204
16:16:55|2.9218
16:16:55|2.9204
16:16:57|2.9204
16:16:58|2.9219
16:16:59|2.9219
16:17:00|2.9201
16:17:02|2.9201
16:17:02|2.9202
16:17:03|2.9202
16:17:04|2.9178
16:17:05|2.9174
16:17:06|2.9166
16:17:07|2.9175
16:17:08|2.9175
16:17:10|2.9168
16:17:11|2.9167
16:17:11|2.9171
16:17:12|2.9153
16:17:14|2.9139
16:17:15|2.9139
16:17:15|2.9161
16:17:17|2.9166
16:17:17|2.9153
16:17:18|2.9153
16:17:20|2.9144
16:17:20|2.9139
16:17:21|2.9122
16:17:22|2.9109
16:17:24|2.9116
16:17:25|2.9116
16:17:26|2.9102
16:17:27|2.9102
16:17:27|2.9092
16:17:28|2.9092
16:17:30|2.9093
16:17:30|2.9093
16:17:32|2.9081
16:17:33|2.9136
16:17:35|2.9129
16:17:35|2.9108
16:17:36|2.9114
16:17:37|2.913
16:17:39|2.913
16:17:40|2.913
16:17:40|2.9122
16:17:41|2.9122
16:17:44|2.9122
16:17:45|2.9122
16:17:45|2.9099
16:17:47|2.9108
16:17:48|2.9108
16:17:48|2.9111
16:17:50|2.9116
16:17:51|2.9116
16:17:52|2.9119
16:17:53|2.9105
16:17:54|2.9105
16:17:55|2.9105
16:17:56|2.9126
16:17:57|2.9126
16:17:59|2.9126
16:18:00|2.9126
16:18:01|2.9126
16:18:01|2.9099
16:18:03|2.9099
16:18:04|2.9119
16:18:04|2.9117
16:18:06|2.9256
16:18:07|2.9295
16:18:08|2.9281
16:18:09|2.9281
16:18:10|2.9291
16:18:10|2.9296
16:18:12|2.928
16:18:12|2.928
16:18:13|2.9272
16:18:14|2.9272
16:18:16|2.9271
16:18:17|2.9271
16:18:18|2.9261
16:18:18|2.9261
16:18:20|2.9283
16:18:21|2.9283
16:18:21|2.9283
16:18:23|2.9283
16:18:24|2.9283
16:18:25|2.9272
16:18:26|2.9289
16:18:27|2.9289
16:18:28|2.9289
16:18:29|2.9285
16:18:30|2.9272
16:18:31|2.9282
16:18:32|2.9282
16:18:33|2.9282
16:18:34|2.9282
16:18:35|2.9282
16:18:36|2.9282
16:18:37|2.9269
16:18:38|2.9273
16:18:39|2.9278
16:18:40|2.9278
16:18:41|2.9283
16:18:42|2.9283
16:18:43|2.9299
16:18:45|2.9306
16:18:45|2.9294
16:18:47|2.9294
16:18:47|2.9294
16:18:49|2.929
16:18:50|2.928
16:18:51|2.9285
16:18:52|2.929
16:18:53|2.9277
16:18:54|2.9277
16:18:55|2.9277
16:18:56|2.9277
16:18:57|2.93
16:18:59|2.9297
16:19:01|2.929
16:19:02|2.9297
16:19:03|2.9312
16:19:04|2.9342
16:19:05|2.9357
16:19:05|2.9357
16:19:06|2.9357
16:19:07|2.9342
16:19:08|2.9342
16:19:10|2.9342
16:19:10|2.9342
16:19:12|2.9342
16:19:13|2.936
16:19:14|2.936
16:19:14|2.9374
16:19:16|2.9384
16:19:17|2.9393
16:19:17|2.9384
16:19:19|2.9399
16:19:20|2.939
16:19:21|2.9391
16:19:22|2.942
16:19:23|2.9407
16:19:24|2.9411
16:19:25|2.9411
16:19:26|2.9413
16:19:26|2.9412
16:19:27|2.9435
16:19:28|2.9432
16:19:30|2.9438
16:19:31|2.9438
16:19:32|2.9438
16:19:33|2.9438
16:19:34|2.9438
16:19:35|2.9438
16:19:36|2.9438
16:19:36|2.9438
16:19:38|2.9442
16:19:39|2.9442
16:19:39|2.9442
16:19:41|2.9442
16:19:41|2.9442
16:19:43|2.9442
16:19:44|2.9442
16:19:46|2.9441
16:19:46|2.9441
16:19:47|2.9441
16:19:48|2.9441
16:19:50|2.9442
16:19:51|2.9455
16:19:51|2.9453
16:19:53|2.9464
16:19:54|2.9464
16:19:54|2.948
16:19:55|2.9475
16:19:56|2.949
16:19:57|2.949
16:19:59|2.9491
16:19:59|2.9491
16:20:01|2.9491
16:20:01|2.9469
16:20:02|2.9469
16:20:03|2.9492
16:20:05|2.9492
16:20:05|2.9492
16:20:06|2.9492
16:20:08|2.9492
16:20:08|2.9492
16:20:10|2.9474
16:20:11|2.947
16:20:12|2.947
16:20:12|2.947
16:20:14|2.946
16:20:14|2.9458
16:20:16|2.9457
16:20:17|2.9457
16:20:18|2.9456
16:20:19|2.9461
16:20:19|2.9457
16:20:20|2.9461
16:20:22|2.9474
16:20:23|2.9474
16:20:24|2.9474
16:20:25|2.9463
16:20:26|2.9463
16:20:26|2.9453
16:20:28|2.9451
16:20:28|2.9465
16:20:29|2.9452
16:20:30|2.9453
16:20:32|2.9469
16:20:32|2.9469
16:20:33|2.9469
16:20:35|2.9487
16:20:35|2.949
16:20:36|2.949
16:20:38|2.949
16:20:39|2.949
16:20:39|2.9489
16:20:41|2.9481
16:20:42|2.9491
16:20:42|2.9491
16:20:44|2.9491
16:20:45|2.9491
16:20:47|2.9491
16:20:47|2.9487
16:20:50|2.9465
16:20:50|2.947
16:20:52|2.947
16:20:53|2.947
16:20:54|2.947
16:20:54|2.9465
16:20:55|2.9441
16:20:56|2.9441
16:20:57|2.9441
16:20:58|2.9441
16:21:00|2.9437
16:21:00|2.9432
16:21:02|2.9419
16:21:03|2.9419
16:21:04|2.9419
16:21:05|2.9406
16:21:06|2.9401
16:21:07|2.9401
16:21:08|2.9401
16:21:09|2.9387
16:21:10|2.9371
16:21:11|2.9371
16:21:12|2.9362
16:21:13|2.9329
16:21:14|2.9329
16:21:15|2.9333
16:21:16|2.9333
16:21:17|2.932
16:21:18|2.9328
16:21:19|2.93
16:21:20|2.93
16:21:21|2.93
16:21:22|2.9319
16:21:24|2.9319
16:21:24|2.9319
16:21:25|2.9306
16:21:26|2.9266
16:21:27|2.9262
16:21:28|2.9263
16:21:29|2.9263
16:21:30|2.926
16:21:31|2.926
16:21:32|2.926
16:21:33|2.923
16:21:34|2.923
16:21:35|2.9216
16:21:36|2.9204
16:21:37|2.9201
16:21:38|2.9191
16:21:39|2.9196
16:21:40|2.9189
16:21:41|2.9189
16:21:43|2.918
16:21:43|2.918
16:21:45|2.9134
16:21:46|2.9143
16:21:48|2.9134
16:21:49|2.9131
16:21:49|2.9128
16:21:51|2.9128
16:21:52|2.9128
16:21:53|2.9083
16:21:54|2.9095
16:21:55|2.9101
16:21:56|2.9095
16:21:57|2.9095
16:21:57|2.9101
16:21:59|2.9098
16:22:00|2.9095
16:22:01|2.9089
16:22:02|2.9071
16:22:03|2.9065
16:22:04|2.9077
16:22:05|2.9077
16:22:06|2.9099
16:22:06|2.9122
16:22:08|2.912
16:22:08|2.9123
16:22:10|2.9129
16:22:11|2.9138
16:22:12|2.9143
16:22:13|2.9143
16:22:14|2.9143
16:22:14|2.9125
16:22:16|2.9112
16:22:16|2.9131
16:22:18|2.9152
16:22:18|2.9161
16:22:20|2.9176
16:22:21|2.9214
16:22:22|2.919
16:22:23|2.9211
16:22:24|2.9211
16:22:25|2.9211
16:22:26|2.9222
16:22:27|2.9242
16:22:28|2.9242
16:22:29|2.9245
16:22:30|2.9245
16:22:32|2.9245
16:22:32|2.9245
16:22:33|2.9236
16:22:34|2.9221
16:22:35|2.9228
16:22:36|2.9228
16:22:37|2.9198
16:22:38|2.9198
16:22:39|2.9198
16:22:40|2.9198
16:22:41|2.9198
16:22:42|2.9185
16:22:43|2.9155
16:22:44|2.9234
16:22:45|2.9224
16:22:47|2.9227
16:22:47|2.9245
16:22:49|2.9218
16:22:49|2.9203
16:22:51|2.92
16:22:52|2.92
16:22:53|2.9197
16:22:54|2.9226
16:22:55|2.9226
16:22:56|2.9242
16:22:57|2.9254
16:22:58|2.9259
16:22:59|2.926
16:23:00|2.9272
16:23:01|2.9272
16:23:02|2.9279
16:23:03|2.928
16:23:04|2.9284
16:23:05|2.9267
16:23:06|2.9255
16:23:07|2.9269
16:23:08|2.9258
16:23:09|2.9258
16:23:10|2.9237
16:23:11|2.9237
16:23:12|2.9237
16:23:14|2.9264
16:23:14|2.9264
16:23:16|2.9224
16:23:17|2.9209
16:23:18|2.9215
16:23:19|2.92
16:23:20|2.9206
16:23:21|2.9206
16:23:22|2.9206
16:23:23|2.92
16:23:24|2.92
16:23:25|2.92
16:23:26|2.9234
16:23:27|2.923
16:23:28|2.9233
16:23:29|2.9231
16:23:30|2.9221
16:23:31|2.9221
16:23:32|2.9221
16:23:33|2.9207
16:23:34|2.9223
16:23:35|2.9227
16:23:36|2.9227
16:23:37|2.9248
16:23:38|2.9248
16:23:40|2.9261
16:23:40|2.9273
16:23:42|2.9276
16:23:42|2.9276
16:23:44|2.9254
16:23:44|2.9254
16:23:45|2.9254
16:23:46|2.9254
16:23:47|2.9254
16:23:49|2.9242
16:23:49|2.9242
16:23:50|2.9239
16:23:53|2.9249
16:23:54|2.9253
16:23:54|2.923
16:23:55|2.9261
16:23:56|2.9276
16:23:57|2.9276
16:23:59|2.9276
16:23:59|2.9257
16:24:01|2.9255
16:24:02|2.9276
16:24:02|2.9276
16:24:04|2.9287
16:24:05|2.93
16:24:06|2.9278
16:24:07|2.9278
16:24:08|2.9278
16:24:09|2.9261
16:24:10|2.9271
16:24:12|2.9271
16:24:12|2.9303
16:24:13|2.9294
16:24:15|2.9294
16:24:15|2.93
16:24:17|2.9289
16:24:18|2.9292
16:24:18|2.9292
16:24:19|2.928
16:24:20|2.9279
16:24:22|2.9279
16:24:22|2.9279
16:24:23|2.9318
16:24:25|2.9318
16:24:26|2.9318
16:24:27|2.9333
16:24:28|2.9354
16:24:28|2.9357
16:24:30|2.9345
16:24:31|2.9369
16:24:32|2.9355
16:24:33|2.9345
16:24:33|2.9345
16:24:35|2.9345
16:24:35|2.9321
16:24:37|2.9321
16:24:37|2.9321
16:24:38|2.9334
16:24:40|2.9342
16:24:41|2.9342
16:24:41|2.934
16:24:43|2.9339
16:24:43|2.9336
16:24:45|2.9324
16:24:45|2.9324
16:24:47|2.9322
16:24:48|2.9322
16:24:49|2.9322
16:24:50|2.93
16:24:51|2.93
16:24:53|2.9287
16:24:53|2.9287
16:24:54|2.9287
16:24:56|2.9287
16:24:56|2.9285
16:24:57|2.9285
16:24:58|2.9285
16:25:00|2.9285
16:25:01|2.9285
16:25:02|2.926
16:25:03|2.9248
16:25:04|2.9248
16:25:05|2.9248
16:25:06|2.928
16:25:07|2.928
16:25:08|2.9309
16:25:09|2.9309
16:25:10|2.9309
16:25:11|2.9309
16:25:12|2.9309
16:25:13|2.9309
16:25:14|2.9309
16:25:15|2.9321
16:25:16|2.9309
16:25:17|2.9326
16:25:19|2.9326
16:25:19|2.9326
16:25:20|2.9326
16:25:21|2.933
16:25:22|2.934
16:25:23|2.9334
16:25:25|2.9334
16:25:25|2.9334
16:25:27|2.9251
16:25:27|2.9221
16:25:28|2.9218
16:25:30|2.9223
16:25:30|2.9225
16:25:31|2.924
16:25:32|2.924
16:25:33|2.9256
16:25:34|2.9261
16:25:35|2.9289
16:25:36|2.9295
16:25:37|2.9283
16:25:38|2.9299
16:25:39|2.9299
16:25:40|2.9312
16:25:41|2.9295
16:25:42|2.9313
16:25:44|2.9313
16:25:44|2.9313
16:25:45|2.9319
16:25:46|2.9319
16:25:47|2.9327
16:25:49|2.9316
16:25:49|2.9316
16:25:51|2.9306
16:25:52|2.9301
16:25:54|2.9289
16:25:54|2.9323
16:25:55|2.935
16:25:56|2.9338
16:25:58|2.9332
16:25:58|2.9343
16:25:59|2.9331
16:26:00|2.9327
16:26:02|2.9316
16:26:03|2.9331
16:26:05|2.9331
16:26:05|2.9284
16:26:06|2.9242
16:26:08|2.9215
16:26:08|2.922
16:26:09|2.9286
16:26:11|2.9286
16:26:12|2.9286
16:26:13|2.9286
16:26:14|2.9286
16:26:15|2.9286
16:26:17|2.9286
16:26:17|2.9281
16:26:19|2.9279
16:26:19|2.9279
16:26:20|2.9293
16:26:21|2.9281
16:26:22|2.9281
16:26:23|2.9281
16:26:25|2.9257
16:26:25|2.9255
16:26:26|2.9255
16:26:27|2.9255
16:26:28|2.9263
16:26:29|2.9247
16:26:30|2.922
16:26:32|2.9243
16:26:32|2.9227
16:26:34|2.9227
16:26:34|2.9233
16:26:35|2.9233
16:26:36|2.9233
16:26:37|2.9229
16:26:38|2.9229
16:26:39|2.92
16:26:40|2.9199
16:26:41|2.9199
16:26:43|2.9197
16:26:44|2.9216
16:26:44|2.9216
16:26:45|2.9198
16:26:46|2.9211
16:26:47|2.9199
16:26:48|2.9169
16:26:49|2.9207
16:26:50|2.9207
16:26:51|2.9207
16:26:54|2.9224
16:26:54|2.9231
16:26:55|2.9231
16:26:56|2.923
16:26:57|2.9255
16:26:58|2.9281
16:26:59|2.9263
16:27:01|2.9241
16:27:01|2.9241
16:27:03|2.9241
16:27:03|2.9229
16:27:04|2.9226
16:27:06|2.9226
16:27:06|2.9205
16:27:07|2.9214
16:27:08|2.9214
16:27:09|2.9215
16:27:10|2.9215
16:27:11|2.9226
16:27:12|2.9217
16:27:13|2.9208
16:27:14|2.9208
16:27:15|2.9176
16:27:16|2.9176
16:27:17|2.9176
16:27:19|2.9176
16:27:19|2.9173
16:27:20|2.9183
16:27:22|2.9183
16:27:23|2.9172
16:27:24|2.9193
16:27:25|2.9186
16:27:26|2.9174
16:27:28|2.9174
16:27:28|2.916
16:27:29|2.916
16:27:30|2.9151
16:27:31|2.9151
16:27:32|2.916
16:27:34|2.918
16:27:34|2.918
16:27:35|2.9184
16:27:36|2.9196
16:27:37|2.9178
16:27:39|2.9195
16:27:39|2.9179
16:27:40|2.916
16:27:41|2.9127
16:27:42|2.9136
16:27:43|2.9136
16:27:44|2.9136
16:27:45|2.9128
16:27:46|2.9128
16:27:47|2.9128
16:27:48|2.9112
16:27:49|2.9131
16:27:50|2.9138
16:27:51|2.9138
16:27:52|2.9138
16:27:54|2.9126
16:27:55|2.9127
16:27:56|2.9114
16:27:58|2.9128
16:27:59|2.911
16:28:00|2.9125
16:28:01|2.9125
16:28:02|2.9123
16:28:03|2.9133
16:28:04|2.9152
16:28:05|2.9131
16:28:06|2.9134
16:28:07|2.9114
16:28:08|2.9114
16:28:09|2.9076
16:28:10|2.9096
16:28:11|2.9106
16:28:12|2.9072
16:28:13|2.9072
16:28:14|2.9094
16:28:16|2.9073
16:28:17|2.9073
16:28:17|2.9094
16:28:18|2.9085
16:28:19|2.9097
16:28:21|2.9091
16:28:22|2.9091
16:28:22|2.9079
16:28:24|2.9104
16:28:25|2.9097
16:28:26|2.9111
16:28:27|2.9128
16:28:27|2.9144
16:28:29|2.9165
16:28:30|2.9171
16:28:30|2.92
16:28:32|2.9197
16:28:32|2.9194
16:28:34|2.9235
16:28:34|2.9223
16:28:36|2.9223
16:28:36|2.9223
16:28:38|2.9212
16:28:38|2.9212
16:28:40|2.9237
16:28:41|2.9237
16:28:42|2.9237
16:28:43|2.9237
16:28:43|2.9237
16:28:44|2.9237
16:28:45|2.9237
16:28:47|2.9248
16:28:48|2.9248
16:28:49|2.925
16:28:50|2.925
16:28:50|2.9239
16:28:52|2.9218
16:28:53|2.9218
16:28:54|2.9218
16:28:56|2.9221
16:28:57|2.9221
16:28:57|2.9236
16:28:58|2.924
16:29:00|2.924
16:29:01|2.924
16:29:02|2.9247
16:29:03|2.9241
16:29:04|2.9228
16:29:05|2.9227
16:29:06|2.9236
16:29:07|2.9259
16:29:08|2.9259
16:29:09|2.9253
16:29:10|2.9253
16:29:11|2.9253
16:29:12|2.9254
16:29:13|2.9255
16:29:15|2.9256
16:29:15|2.9256
16:29:16|2.9243
16:29:17|2.9242
16:29:18|2.9253
16:29:19|2.9256
16:29:20|2.9256
16:29:22|2.9251
16:29:23|2.9229
16:29:24|2.9243
16:29:25|2.9242
16:29:26|2.9242
16:29:26|2.9242
16:29:27|2.9242
16:29:28|2.9207
16:29:30|2.9207
16:29:30|2.9223
16:29:32|2.9223
16:29:32|2.9236
16:29:34|2.9236
16:29:35|2.9252
16:29:36|2.9244
16:29:37|2.9254
16:29:37|2.9254
16:29:39|2.9254
16:29:40|2.9254
16:29:41|2.9254
16:29:42|2.9258
16:29:43|2.9258
16:29:44|2.9259
16:29:45|2.9259
16:29:46|2.9259
16:29:48|2.9259
16:29:49|2.9259
16:29:49|2.9259
16:29:50|2.9236
16:29:51|2.9258
16:29:52|2.9259
16:29:53|2.9259
16:29:55|2.927
16:29:56|2.9286
16:29:58|2.9271
16:29:58|2.9271
16:29:59|2.9249
16:30:01|2.9249
16:30:02|2.9248
16:30:04|2.9264
16:30:04|2.926
16:30:05|2.9261
16:30:07|2.9269
16:30:07|2.9282
16:30:09|2.9282
16:30:09|2.9282
16:30:10|2.9272
16:30:11|2.9272
16:30:12|2.9277
16:30:13|2.9277
16:30:14|2.9267
16:30:16|2.9272
16:30:16|2.9268
16:30:18|2.9266
16:30:18|2.9266
16:30:19|2.9266
16:30:20|2.9266
16:30:21|2.9266
16:30:22|2.9266
16:30:23|2.9269
16:30:24|2.9263
16:30:26|2.929
16:30:26|2.929
16:30:27|2.9289
16:30:28|2.929
16:30:29|2.929
16:30:31|2.9281
16:30:31|2.9281
16:30:33|2.9294
16:30:33|2.9286
16:30:34|2.9282
16:30:35|2.9286
16:30:36|2.9275
16:30:37|2.9275
16:30:38|2.9287
16:30:39|2.9287
16:30:40|2.9287
16:30:41|2.9282
16:30:42|2.9274
16:30:43|2.9285
16:30:44|2.93
16:30:46|2.94
16:30:47|2.9404
16:30:48|2.9407
16:30:48|2.9402
16:30:49|2.9391
16:30:50|2.9418
16:30:52|2.9396
16:30:52|2.9396
16:30:54|2.9397
16:30:54|2.9397
16:30:56|2.9397
16:30:58|2.9397
16:30:59|2.9394
16:31:01|2.9396
16:31:01|2.9413
16:31:02|2.9413
16:31:03|2.9406
16:31:05|2.9416
16:31:05|2.9413
16:31:06|2.9421
16:31:07|2.9417
16:31:08|2.9417
16:31:09|2.9417
16:31:12|2.9391
16:31:13|2.9391
16:31:14|2.9391
16:31:15|2.9384
16:31:16|2.9384
16:31:17|2.942
16:31:18|2.9423
16:31:19|2.9423
16:31:20|2.9423
16:31:21|2.94
16:31:22|2.94
16:31:23|2.94
16:31:24|2.94
16:31:25|2.9393
16:31:26|2.9385
16:31:27|2.9385
16:31:28|2.9385
16:31:29|2.9385
16:31:30|2.9385
16:31:31|2.9385
16:31:32|2.9393
16:31:33|2.9393
16:31:34|2.9393
16:31:35|2.9393
16:31:36|2.9393
16:31:37|2.9393
16:31:38|2.9403
16:31:39|2.9403
16:31:40|2.9403
16:31:41|2.9377
16:31:42|2.9365
16:31:43|2.9352
16:31:44|2.9352
16:31:45|2.9352
16:31:46|2.9352
16:31:47|2.9352
16:31:48|2.9352
16:31:49|2.9352
16:31:50|2.9352
16:31:51|2.9343
16:31:52|2.9343
16:31:53|2.9355
16:31:54|2.9355
16:31:55|2.9355
16:31:56|2.9355
16:31:57|2.9355
16:31:58|2.9355
16:31:59|2.9355
16:32:00|2.9355
16:32:01|2.9355
16:32:02|2.9375
16:32:03|2.9375
16:32:04|2.9375
16:32:05|2.9375
16:32:06|2.9392
16:32:08|2.9392
16:32:09|2.9376
16:32:11|2.9363
16:32:11|2.9355
16:32:13|2.9355
16:32:13|2.9355
16:32:14|2.9355
16:32:15|2.9356
16:32:16|2.9356
16:32:18|2.9356
16:32:18|2.9375
16:32:19|2.9375
16:32:21|2.9375
16:32:21|2.9375
16:32:23|2.938
16:32:23|2.938
16:32:25|2.938
16:32:25|2.9383
16:32:27|2.9383
16:32:27|2.9383
16:32:29|2.9383
16:32:30|2.9383
16:32:31|2.9383
16:32:31|2.9383
16:32:32|2.9383
16:32:33|2.9384
16:32:35|2.9384
16:32:35|2.9384
16:32:37|2.9384
16:32:38|2.9384
16:32:38|2.9384
16:32:39|2.9384
16:32:41|2.9363
16:32:42|2.9363
16:32:42|2.9363
16:32:43|2.9382
16:32:44|2.9382
16:32:46|2.9382
16:32:47|2.9383
16:32:48|2.9382
16:32:48|2.9365
16:32:50|2.9326
16:32:51|2.9332
16:32:52|2.9332
16:32:53|2.9283
16:32:53|2.928
16:32:54|2.9286
16:32:56|2.9286
16:32:56|2.9286
16:32:59|2.9286
16:33:00|2.9286
16:33:01|2.9286
16:33:02|2.9278
16:33:03|2.9294
16:33:04|2.9294
16:33:06|2.9239
16:33:07|2.9239
16:33:07|2.9214
16:33:08|2.9214
16:33:09|2.9214
16:33:11|2.9214
16:33:12|2.9214
16:33:12|2.9214
16:33:13|2.9214
16:33:14|2.9221
16:33:16|2.92
16:33:17|2.92
16:33:18|2.92
16:33:19|2.9205
16:33:20|2.9213
16:33:20|2.9211
16:33:22|2.921
16:33:23|2.921
16:33:23|2.921
16:33:25|2.9188
16:33:25|2.9188
16:33:26|2.9188
16:33:28|2.9188
16:33:29|2.9188
16:33:29|2.9209
16:33:30|2.9201
16:33:32|2.9201
16:33:32|2.9236
16:33:34|2.9282
16:33:34|2.9247
16:33:35|2.9274
16:33:37|2.9293
16:33:38|2.93
16:33:39|2.9265
16:33:40|2.928
16:33:41|2.928
16:33:42|2.9337
16:33:44|2.9343
16:33:44|2.9343
16:33:46|2.9343
16:33:47|2.9304
16:33:48|2.9314
16:33:48|2.9314
16:33:50|2.9274
16:33:51|2.9274
16:33:52|2.9274
16:33:53|2.9274
16:33:53|2.9303
16:33:55|2.9292
16:33:55|2.9289
16:33:56|2.9289
16:33:57|2.9289
16:34:00|2.932
16:34:01|2.9285
16:34:02|2.9262
16:34:02|2.9561
16:34:04|2.9504
16:34:04|2.9432
16:34:06|2.9424
16:34:06|2.9476
16:34:07|2.9476
16:34:08|2.9476
16:34:09|2.9473
16:34:11|2.9454
16:34:11|2.9544
16:34:13|2.9568
16:34:14|2.9552
16:34:14|2.9552
16:34:15|2.9552
16:34:17|2.9517
16:34:18|2.951
16:34:18|2.9486
16:34:20|2.9519
16:34:21|2.95
16:34:22|2.956
16:34:23|2.9588
16:34:23|2.9606
16:34:25|2.9609
16:34:26|2.9592
16:34:26|2.9608
16:34:28|2.9624
16:34:28|2.9664
16:34:30|2.9664
16:34:31|2.9665
16:34:31|2.9611
16:34:32|2.9601
16:34:34|2.9601
16:34:34|2.9592
16:34:36|2.9642
16:34:36|2.9597
16:34:37|2.9588
16:34:38|2.9584
16:34:39|2.9584
16:34:40|2.9575
16:34:41|2.9564
16:34:42|2.9575
16:34:44|2.9575
16:34:45|2.9575
16:34:45|2.9544
16:34:48|2.9544
16:34:48|2.957
16:34:49|2.9546
16:34:50|2.9554
16:34:51|2.9562
16:34:53|2.9568
16:34:53|2.9568
16:34:54|2.9568
16:34:56|2.9568
16:34:56|2.9549
16:34:57|2.9549
16:34:58|2.9549
16:34:59|2.9549
16:35:01|2.9549
16:35:02|2.9549
16:35:03|2.953
16:35:03|2.952
16:35:05|2.9505
16:35:05|2.9491
16:35:07|2.9504
16:35:09|2.9504
16:35:09|2.9504
16:35:10|2.9504
16:35:11|2.9506
16:35:13|2.9531
16:35:13|2.9531
16:35:14|2.9535
16:35:15|2.9535
16:35:17|2.9526
16:35:17|2.9526
16:35:18|2.9526
16:35:19|2.953
16:35:21|2.953
16:35:21|2.9531
16:35:22|2.9531
16:35:23|2.9531
16:35:24|2.9567
16:35:25|2.9567
16:35:26|2.9567
16:35:27|2.9567
16:35:28|2.9567
16:35:29|2.9564
16:35:30|2.957
16:35:32|2.9581
16:35:32|2.9573
16:35:33|2.9544
16:35:34|2.9544
16:35:36|2.9544
16:35:36|2.9536
16:35:37|2.9539
16:35:38|2.9543
16:35:39|2.9536
16:35:40|2.9552
16:35:41|2.9558
16:35:42|2.9557
16:35:44|2.9557
16:35:45|2.9579
16:35:45|2.9579
16:35:46|2.9597
16:35:47|2.9597
16:35:48|2.959
16:35:49|2.963
16:35:50|2.964
16:35:51|2.964
16:35:52|2.964
16:35:53|2.9649
16:35:55|2.9635
16:35:56|2.964
16:35:56|2.964
16:35:57|2.9644
16:35:59|2.9658
16:35:59|2.9631
16:36:02|2.9625
16:36:03|2.9608
16:36:04|2.9656
16:36:04|2.9656
16:36:06|2.9641
16:36:07|2.9641
16:36:07|2.9648
16:36:09|2.9644
16:36:10|2.9644
16:36:10|2.9642
16:36:12|2.9642
16:36:12|2.9635
16:36:14|2.9626
16:36:15|2.9609
16:36:16|2.9609
16:36:17|2.9616
16:36:17|2.9616
16:36:18|2.9604
16:36:19|2.9585
16:36:20|2.959
16:36:21|2.959
16:36:23|2.9604
16:36:23|2.9604
16:36:25|2.9604
16:36:26|2.9604
16:36:27|2.9604
16:36:28|2.9604
16:36:29|2.9604
16:36:29|2.9605
16:36:31|2.9605
16:36:32|2.9605
16:36:33|2.9608
16:36:34|2.9608
16:36:35|2.9608
16:36:35|2.9608
16:36:36|2.9602
16:36:38|2.9591
16:36:39|2.96
16:36:39|2.959
16:36:40|2.959
16:36:42|2.959
16:36:43|2.9591
16:36:44|2.959
16:36:45|2.959
16:36:45|2.959
16:36:46|2.9602
16:36:48|2.961
16:36:49|2.961
16:36:50|2.961
16:36:51|2.9595
16:36:52|2.9595
16:36:53|2.9619
16:36:54|2.9619
16:36:55|2.9619
16:36:56|2.9619
16:36:57|2.9602
16:36:58|2.959
16:36:59|2.9601
16:37:00|2.9615
16:37:01|2.9601
16:37:02|2.9601
16:37:03|2.9601
16:37:05|2.9624
16:37:05|2.9608
16:37:06|2.9608
16:37:08|2.962
16:37:08|2.962
16:37:10|2.9597
16:37:10|2.9597
16:37:12|2.9597
16:37:12|2.9597
16:37:13|2.9597
16:37:15|2.9616
16:37:15|2.9616
16:37:16|2.9616
16:37:17|2.9616
16:37:19|2.9612
16:37:19|2.9618
16:37:20|2.9618
16:37:21|2.9618
16:37:23|2.9618
16:37:24|2.9605
16:37:24|2.9605
16:37:25|2.9605
16:37:26|2.9613
16:37:28|2.9627
16:37:28|2.9627
16:37:29|2.9627
16:37:30|2.9632
16:37:31|2.9618
16:37:32|2.9618
16:37:33|2.9632
16:37:35|2.9632
16:37:36|2.9635
16:37:37|2.9629
16:37:38|2.9629
16:37:39|2.9638
16:37:40|2.9618
16:37:40|2.96
16:37:42|2.96
16:37:42|2.96
16:37:44|2.96
16:37:45|2.96
16:37:46|2.9611
16:37:46|2.9611
16:37:48|2.9611
16:37:48|2.9611
16:37:50|2.9611
16:37:50|2.9611
16:37:52|2.9591
16:37:52|2.959
16:37:54|2.959
16:37:54|2.9575
16:37:56|2.9575
16:37:57|2.9575
16:37:58|2.9554
16:37:59|2.9556
16:37:59|2.9542
16:38:01|2.9546
16:38:02|2.9546
16:38:04|2.9548
16:38:05|2.9548
16:38:06|2.9545
16:38:06|2.9545
16:38:08|2.9545
16:38:09|2.9545
16:38:10|2.9545
16:38:11|2.9491
16:38:12|2.9496
16:38:12|2.9496
16:38:14|2.9452
16:38:15|2.9465
16:38:16|2.9449
16:38:17|2.9436
16:38:19|2.9443
16:38:19|2.9451
16:38:21|2.9451
16:38:22|2.9421
16:38:22|2.941
16:38:24|2.9421
16:38:25|2.9427
16:38:25|2.9427
16:38:26|2.9422
16:38:28|2.9422
16:38:28|2.9422
16:38:30|2.9422
16:38:31|2.9416
16:38:32|2.9417
16:38:33|2.9417
16:38:33|2.9417
16:38:34|2.9417
16:38:35|2.9417
16:38:36|2.9417
16:38:38|2.946
16:38:38|2.9477
16:38:39|2.9477
16:38:40|2.9477
16:38:42|2.944
16:38:43|2.9449
16:38:43|2.943
16:38:44|2.9436
16:38:46|2.9436
16:38:47|2.9436
16:38:47|2.9448
16:38:48|2.9427
16:38:50|2.9427
16:38:50|2.9427
16:38:52|2.9466
16:38:52|2.9466
16:38:54|2.9466
16:38:55|2.9466
16:38:56|2.9466
16:38:57|2.9461
16:38:58|2.9461
16:38:59|2.9479
16:39:00|2.947
16:39:01|2.947
16:39:02|2.947
16:39:03|2.947
16:39:05|2.9462
16:39:06|2.9462
16:39:06|2.9462
16:39:07|2.9459
16:39:08|2.9474
16:39:10|2.9474
16:39:10|2.9474
16:39:11|2.9479
16:39:12|2.9479
16:39:14|2.9479
16:39:15|2.9483
16:39:16|2.9483
16:39:17|2.9483
16:39:17|2.9483
16:39:19|2.9483
16:39:20|2.9483
16:39:21|2.9431
16:39:22|2.9405
16:39:23|2.9405
16:39:24|2.9405
16:39:25|2.9368
16:39:26|2.9378
16:39:27|2.9381
16:39:28|2.9368
16:39:29|2.9369
16:39:30|2.9369
16:39:31|2.9334
16:39:32|2.9334
16:39:32|2.9341
16:39:33|2.9334
16:39:34|2.9345
16:39:35|2.9345
16:39:37|2.9324
16:39:37|2.9324
16:39:38|2.9339
16:39:40|2.9339
16:39:41|2.9339
16:39:41|2.9339
16:39:43|2.9339
16:39:44|2.9323
16:39:44|2.933
16:39:46|2.933
16:39:47|2.933
16:39:48|2.933
16:39:49|2.9344
16:39:50|2.9344
16:39:51|2.9341
16:39:52|2.9326
16:39:53|2.9337
16:39:54|2.9337
16:39:55|2.9323
16:39:56|2.9334
16:39:57|2.9356
16:39:58|2.9394
16:39:59|2.9415
16:40:00|2.9456
16:40:01|2.9443
16:40:02|2.9467
16:40:03|2.9469
16:40:04|2.9489
16:40:05|2.9477
16:40:06|2.9503
16:40:07|2.9503
16:40:08|2.9503
16:40:10|2.952
16:40:11|2.9512
16:40:12|2.9512
16:40:13|2.9496
16:40:14|2.9485
16:40:14|2.9493
16:40:16|2.9493
16:40:16|2.9493
16:40:17|2.9503
16:40:18|2.9495
16:40:19|2.9486
16:40:21|2.9472
16:40:21|2.9472
16:40:23|2.9472
16:40:24|2.9503
16:40:25|2.9503
16:40:25|2.9503
16:40:26|2.9449
16:40:27|2.9449
16:40:28|2.945
16:40:29|2.9473
16:40:31|2.9473
16:40:31|2.9485
16:40:33|2.9485
16:40:33|2.9473
16:40:34|2.9473
16:40:35|2.947
16:40:37|2.9463
16:40:37|2.9482
16:40:38|2.9482
16:40:40|2.9482
16:40:40|2.9482
16:40:42|2.9482
16:40:42|2.9482
16:40:44|2.9459
16:40:44|2.9456
16:40:46|2.9456
16:40:46|2.9459
16:40:48|2.9459
16:40:49|2.9459
16:40:50|2.9459
16:40:50|2.9409
16:40:51|2.9374
16:40:52|2.9368
16:40:54|2.9344
16:40:55|2.9328
16:40:56|2.9328
16:40:57|2.9328
16:40:58|2.9348
16:40:59|2.9348
16:41:00|2.935
16:41:01|2.9384
16:41:02|2.9384
16:41:03|2.9365
16:41:04|2.9365
16:41:05|2.9365
16:41:07|2.9365
16:41:08|2.9365
16:41:08|2.9314
16:41:10|2.9314
16:41:10|2.9324
16:41:12|2.933
16:41:12|2.933
16:41:14|2.933
16:41:15|2.933
16:41:16|2.933
16:41:17|2.9296
16:41:18|2.9313
16:41:19|2.9292
16:41:19|2.9262
16:41:20|2.9274
16:41:22|2.9259
16:41:22|2.9259
16:41:24|2.9259
16:41:25|2.9251
16:41:26|2.9272
16:41:27|2.9272
16:41:28|2.9271
16:41:29|2.9272
16:41:30|2.9272
16:41:31|2.9272
16:41:32|2.9272
16:41:33|2.9272
16:41:34|2.9272
16:41:35|2.9272
16:41:36|2.9287
16:41:37|2.9296
16:41:38|2.9296
16:41:39|2.9287
16:41:40|2.9287
16:41:41|2.9287
16:41:42|2.9278
16:41:43|2.9255
16:41:44|2.925
16:41:45|2.925
16:41:46|2.9313
16:41:47|2.9313
16:41:48|2.9313
16:41:49|2.9276
16:41:50|2.9282
16:41:51|2.9289
16:41:52|2.928
16:41:53|2.9282
16:41:54|2.9278
16:41:55|2.9282
16:41:56|2.9277
16:41:57|2.929
16:41:58|2.9298
16:41:59|2.9298
16:42:00|2.9298
16:42:01|2.9298
16:42:02|2.9275
16:42:03|2.9275
16:42:04|2.9275
16:42:05|2.9275
16:42:07|2.9272
16:42:08|2.9272
16:42:09|2.9272
16:42:11|2.9272
16:42:12|2.9272
16:42:13|2.9272
16:42:13|2.9281
16:42:14|2.9281
16:42:16|2.9272
16:42:16|2.9282
16:42:17|2.9282
16:42:19|2.9282
16:42:20|2.9283
16:42:20|2.9283
16:42:21|2.9283
16:42:22|2.9298
16:42:23|2.9286
16:42:25|2.9286
16:42:26|2.9273
16:42:27|2.9272
16:42:28|2.9272
16:42:28|2.9272
16:42:29|2.9279
16:42:30|2.9272
16:42:32|2.9272
16:42:33|2.928
16:42:34|2.928
16:42:34|2.928
16:42:36|2.928
16:42:37|2.928
16:42:38|2.928
16:42:38|2.928
16:42:40|2.928
16:42:41|2.928
16:42:41|2.9285
16:42:43|2.9293
16:42:44|2.9292
16:42:45|2.9292
16:42:46|2.9292
16:42:48|2.929
16:42:48|2.9285
16:42:50|2.9288
16:42:51|2.9293
16:42:51|2.9284
16:42:52|2.9284
16:42:54|2.9284
16:42:55|2.9293
16:42:55|2.9288
16:42:56|2.932
16:42:57|2.932
16:42:59|2.932
16:43:00|2.9329
16:43:01|2.933
16:43:02|2.9344
16:43:03|2.935
16:43:04|2.9339
16:43:04|2.9345
16:43:05|2.9357
16:43:07|2.9357
16:43:09|2.9379
16:43:10|2.9379
16:43:11|2.9388
16:43:12|2.9388
16:43:13|2.9395
16:43:13|2.9395
16:43:15|2.9395
16:43:16|2.9408
16:43:17|2.9408
16:43:18|2.9408
16:43:18|2.9421
16:43:20|2.9421
16:43:21|2.9421
16:43:22|2.9421
16:43:23|2.9421
16:43:24|2.9425
16:43:25|2.9415
16:43:27|2.9415
16:43:27|2.9415
16:43:28|2.942
16:43:30|2.942
16:43:31|2.9412
16:43:31|2.9414
16:43:32|2.9408
16:43:33|2.9364
16:43:34|2.9352
16:43:36|2.9349
16:43:38|2.9361
16:43:38|2.9349
16:43:39|2.936
16:43:40|2.9367
16:43:41|2.9367
16:43:42|2.9374
16:43:44|2.9374
16:43:44|2.9374
16:43:45|2.9374
16:43:46|2.9374
16:43:48|2.9364
16:43:48|2.9349
16:43:50|2.9349
16:43:50|2.9356
16:43:51|2.9356
16:43:52|2.933
16:43:53|2.9329
16:43:54|2.9329
16:43:55|2.9344
16:43:56|2.936
16:43:57|2.9378
16:43:58|2.9378
16:43:59|2.9335
16:44:01|2.9338
16:44:01|2.9315
16:44:02|2.9293
16:44:03|2.9293
16:44:04|2.9293
16:44:06|2.9294
16:44:07|2.9294
16:44:07|2.9324
16:44:09|2.9324
16:44:10|2.9324
16:44:11|2.9329
16:44:12|2.9329
16:44:13|2.9321
16:44:15|2.9332
16:44:16|2.9332
16:44:17|2.9322
16:44:18|2.9322
16:44:19|2.9322
16:44:20|2.9322
16:44:21|2.9322
16:44:22|2.9317
16:44:23|2.9318
16:44:24|2.9334
16:44:25|2.9334
16:44:26|2.9348
16:44:27|2.9348
16:44:28|2.937
16:44:29|2.9378
16:44:30|2.9378
16:44:32|2.9378
16:44:32|2.9368
16:44:34|2.9368
16:44:35|2.9368
16:44:36|2.9368
16:44:36|2.9368
16:44:38|2.9368
16:44:38|2.9377
16:44:39|2.937
16:44:40|2.9376
16:44:42|2.9376
16:44:43|2.9355
16:44:43|2.9349
16:44:44|2.9362
16:44:46|2.9362
16:44:47|2.9383
16:44:48|2.9383
16:44:49|2.9383
16:44:50|2.9366
16:44:51|2.9374
16:44:52|2.9374
16:44:52|2.9374
16:44:54|2.9374
16:44:55|2.9401
16:44:56|2.9401
16:44:57|2.9401
16:44:57|2.9401
16:44:59|2.9401
16:45:00|2.9401
16:45:01|2.94
16:45:02|2.94
16:45:03|2.94
16:45:03|2.94
16:45:04|2.9417
16:45:06|2.9419
16:45:06|2.9419
16:45:08|2.9405
16:45:09|2.9405
16:45:09|2.9405
16:45:11|2.9405
16:45:12|2.9405
16:45:12|2.9405
16:45:13|2.9405
16:45:14|2.9404
16:45:16|2.9404
16:45:17|2.9404
16:45:19|2.9404
16:45:19|2.9404
16:45:20|2.9392
16:45:21|2.9392
16:45:22|2.9392
16:45:23|2.9376
16:45:24|2.9377
16:45:26|2.9364
16:45:26|2.9364
16:45:27|2.9357
16:45:29|2.9329
16:45:29|2.9321
16:45:30|2.9321
16:45:31|2.9321
16:45:33|2.9321
16:45:33|2.9297
16:45:35|2.9297
16:45:36|2.9297
16:45:37|2.9294
16:45:38|2.9294
16:45:39|2.9294
16:45:40|2.9294
16:45:41|2.9294
16:45:43|2.9294
16:45:43|2.928
16:45:44|2.9265
16:45:45|2.9244
16:45:46|2.9244
16:45:47|2.9244
16:45:49|2.9244
16:45:49|2.9247
16:45:50|2.9247
16:45:51|2.9247
16:45:52|2.9247
16:45:53|2.9247
16:45:55|2.9233
16:45:56|2.9233
16:45:57|2.9233
16:45:57|2.9233
16:45:58|2.9233
16:45:59|2.9233
16:46:00|2.9233
16:46:01|2.9233
16:46:02|2.9233
16:46:04|2.9233
16:46:04|2.9216
16:46:05|2.91
16:46:07|2.913
16:46:07|2.9103
16:46:08|2.9103
16:46:09|2.912
16:46:10|2.9119
16:46:11|2.9157
16:46:13|2.9157
16:46:14|2.9145
16:46:16|2.9176
16:46:17|2.9176
16:46:17|2.9176
16:46:19|2.9168
16:46:19|2.9168
16:46:20|2.9168
16:46:21|2.9155
16:46:22|2.9165
16:46:23|2.9165
16:46:24|2.9147
16:46:26|2.9144
16:46:26|2.915
16:46:27|2.913
16:46:28|2.9147
16:46:30|2.9142
16:46:30|2.9133
16:46:31|2.9128
16:46:32|2.9133
16:46:34|2.9117
16:46:34|2.9119
16:46:35|2.9157
16:46:37|2.9174
16:46:38|2.9178
16:46:39|2.9199
16:46:40|2.9181
16:46:41|2.9218
16:46:42|2.9252
16:46:43|2.9252
16:46:44|2.9252
16:46:45|2.9252
16:46:46|2.9252
16:46:47|2.9249
16:46:48|2.9235
16:46:49|2.9238
16:46:50|2.9238
16:46:51|2.9238
16:46:52|2.9238
16:46:53|2.9216
16:46:54|2.9217
16:46:55|2.9217
16:46:56|2.9201
16:46:57|2.9188
16:46:58|2.9201
16:46:59|2.9201
16:47:00|2.9201
16:47:01|2.9201
16:47:02|2.9184
16:47:03|2.9173
16:47:04|2.9162
16:47:05|2.9161
16:47:06|2.917
16:47:07|2.9163
16:47:08|2.9177
16:47:09|2.9183
16:47:10|2.9182
16:47:11|2.9188
16:47:13|2.9166
16:47:14|2.9168
16:47:15|2.917
16:47:17|2.917
16:47:17|2.9179
16:47:19|2.9196
16:47:20|2.9191
16:47:21|2.9212
16:47:22|2.9212
16:47:23|2.9182
16:47:24|2.9168
16:47:25|2.9154
16:47:25|2.9154
16:47:27|2.9154
16:47:28|2.9166
16:47:28|2.9154
16:47:30|2.9154
16:47:31|2.9154
16:47:31|2.9169
16:47:33|2.9164
16:47:34|2.9161
16:47:34|2.9161
16:47:36|2.9161
16:47:36|2.9161
16:47:38|2.9182
16:47:39|2.9176
16:47:40|2.9174
16:47:40|2.9161
16:47:41|2.9161
16:47:44|2.9181
16:47:44|2.9181
16:47:45|2.9181
16:47:46|2.9181
16:47:47|2.9181
16:47:48|2.9163
16:47:50|2.9167
16:47:50|2.9167
16:47:51|2.9179
16:47:52|2.9179
16:47:54|2.9179
16:47:54|2.9166
16:47:55|2.9166
16:47:56|2.9166
16:47:58|2.9175
16:47:59|2.9176
16:48:00|2.9151
16:48:01|2.9141
16:48:02|2.9128
16:48:03|2.9127
16:48:04|2.9127
16:48:05|2.9127
16:48:06|2.9128
16:48:07|2.9128
16:48:08|2.9125
16:48:09|2.9125
16:48:10|2.9126
16:48:11|2.9126
16:48:12|2.9126
16:48:13|2.9126
16:48:14|2.9126
16:48:15|2.9138
16:48:16|2.9164
16:48:17|2.9164
16:48:18|2.9152
16:48:19|2.9154
16:48:20|2.9164
16:48:22|2.9164
16:48:23|2.9164
16:48:24|2.9164
16:48:25|2.9164
16:48:26|2.9139
16:48:26|2.9139
16:48:28|2.9141
16:48:29|2.9141
16:48:30|2.916
16:48:31|2.916
16:48:32|2.9181
16:48:33|2.9181
16:48:34|2.9181
16:48:35|2.9165
16:48:36|2.9165
16:48:37|2.9165
16:48:37|2.9148
16:48:38|2.9148
16:48:40|2.9166
16:48:41|2.9166
16:48:42|2.9178
16:48:43|2.9178
16:48:44|2.9171
16:48:44|2.9171
16:48:46|2.9179
16:48:47|2.9179
16:48:48|2.9179
16:48:48|2.9167
16:48:49|2.9167
16:48:51|2.9181
16:48:51|2.9181
16:48:53|2.9181
16:48:53|2.9181
16:48:55|2.9181
16:48:56|2.9181
16:48:56|2.9182
16:48:58|2.9182
16:48:59|2.9211
16:49:00|2.9211
16:49:01|2.9211
16:49:02|2.9224
16:49:03|2.922
16:49:04|2.9209
16:49:05|2.9199
16:49:06|2.9188
16:49:07|2.9188
16:49:08|2.9206
16:49:09|2.9206
16:49:10|2.9206
16:49:12|2.9206
16:49:12|2.9206
16:49:14|2.9206
16:49:15|2.9203
16:49:16|2.922
16:49:18|2.922
16:49:19|2.9228
16:49:20|2.9228
16:49:21|2.9238
16:49:23|2.9208
16:49:24|2.9192
16:49:25|2.9222
16:49:26|2.9228
16:49:27|2.9236
16:49:28|2.9236
16:49:29|2.9236
16:49:30|2.9236
16:49:31|2.9236
16:49:32|2.9259
16:49:33|2.9267
16:49:34|2.9267
16:49:35|2.9251
16:49:36|2.9251
16:49:37|2.9243
16:49:38|2.9257
16:49:39|2.9257
16:49:40|2.9257
16:49:41|2.9257
16:49:42|2.9257
16:49:43|2.9265
16:49:44|2.9265
16:49:45|2.9279
16:49:46|2.9279
16:49:47|2.9279
16:49:48|2.9266
16:49:49|2.9266
16:49:50|2.9275
16:49:51|2.9282
16:49:52|2.9282
16:49:53|2.9279
16:49:54|2.9279
16:49:55|2.9293
16:49:56|2.9301
16:49:57|2.9287
16:49:58|2.93
16:49:59|2.93
16:50:01|2.9291
16:50:02|2.928
16:50:02|2.928
16:50:03|2.9291
16:50:04|2.9282
16:50:05|2.9297
16:50:07|2.9297
16:50:08|2.9297
16:50:08|2.9297
16:50:09|2.9297
16:50:11|2.9297
16:50:11|2.9283
16:50:12|2.9281
16:50:13|2.9281
16:50:16|2.9281
16:50:17|2.9325
16:50:18|2.9321
16:50:18|2.9326
16:50:20|2.9324
16:50:22|2.9326
16:50:22|2.9327
16:50:23|2.9317
16:50:24|2.9301
16:50:25|2.9301
16:50:26|2.9301
16:50:27|2.9312
16:50:28|2.9312
16:50:29|2.9312
16:50:31|2.9365
16:50:31|2.9389
16:50:32|2.9368
16:50:34|2.9368
16:50:34|2.9358
16:50:35|2.9358
16:50:36|2.9358
16:50:37|2.9358
16:50:38|2.9358
16:50:39|2.9358
16:50:40|2.9358
16:50:42|2.9338
16:50:42|2.9338
16:50:43|2.9328
16:50:44|2.9328
16:50:45|2.9328
16:50:46|2.9327
16:50:47|2.9327
16:50:48|2.9327
16:50:49|2.9327
16:50:50|2.935
16:50:51|2.935
16:50:52|2.9332
16:50:53|2.9332
16:50:54|2.9332
16:50:55|2.9332
16:50:56|2.9332
16:50:57|2.9349
16:50:58|2.9349
16:50:59|2.9349
16:51:00|2.9349
16:51:01|2.9349
16:51:02|2.9364
16:51:03|2.9364
16:51:04|2.9364
16:51:05|2.9372
16:51:06|2.9372
16:51:07|2.9372
16:51:08|2.9372
16:51:09|2.9367
16:51:10|2.9367
16:51:11|2.9365
16:51:12|2.9379
16:51:13|2.9382
16:51:15|2.9382
16:51:16|2.9382
16:51:17|2.9382
16:51:18|2.938
16:51:20|2.94
16:51:20|2.939
16:51:21|2.9426
16:51:23|2.9417
16:51:24|2.9417
16:51:24|2.9432
16:51:25|2.9432
16:51:26|2.9447
16:51:27|2.9447
16:51:28|2.9455
16:51:29|2.9475
16:51:31|2.947
16:51:31|2.947
16:51:32|2.9476
16:51:34|2.9476
16:51:34|2.9476
16:51:36|2.9476
16:51:36|2.95
16:51:38|2.9498
16:51:38|2.9511
16:51:40|2.9537
16:51:41|2.956
16:51:41|2.9549
16:51:43|2.9549
16:51:43|2.9595
16:51:44|2.9587
16:51:45|2.9571
16:51:46|2.9573
16:51:47|2.9573
16:51:48|2.9623
16:51:49|2.9609
16:51:50|2.9629
16:51:52|2.9644
16:51:53|2.9645
16:51:54|2.9642
16:51:55|2.963
16:51:56|2.9649
16:51:57|2.9649
16:51:58|2.9628
16:51:59|2.9628
16:52:00|2.9628
16:52:01|2.9652
16:52:02|2.9621
16:52:03|2.962
16:52:04|2.962
16:52:05|2.96
16:52:06|2.96
16:52:07|2.9633
16:52:09|2.9616
16:52:09|2.9576
16:52:10|2.9562
16:52:11|2.9561
16:52:12|2.952
16:52:14|2.9418
16:52:14|2.942
16:52:15|2.9427
16:52:16|2.9427
16:52:18|2.944
16:52:19|2.9454
16:52:20|2.9477
16:52:21|2.9493
16:52:22|2.9489
16:52:23|2.9487
16:52:25|2.9547
16:52:25|2.9546
16:52:26|2.9552
16:52:27|2.955
16:52:28|2.955
16:52:30|2.955
16:52:30|2.955
16:52:32|2.9588
16:52:32|2.9588
16:52:33|2.9596
16:52:34|2.96
16:52:36|2.96
16:52:36|2.9568
16:52:37|2.9568
16:52:39|2.9575
16:52:39|2.959
16:52:40|2.9585
16:52:42|2.9585
16:52:43|2.9616
16:52:43|2.9627
16:52:44|2.9613
16:52:45|2.9613
16:52:47|2.9613
16:52:48|2.9613
16:52:49|2.9628
16:52:49|2.9624
16:52:51|2.964
16:52:52|2.9634
16:52:53|2.9628
16:52:54|2.9628
16:52:54|2.9628
16:52:56|2.9645
16:52:57|2.964
16:52:58|2.964
16:52:59|2.9646
16:53:00|2.9646
16:53:01|2.9641
16:53:02|2.9641
16:53:03|2.9641
16:53:04|2.9641
16:53:05|2.9632
16:53:06|2.9633
16:53:07|2.9656
16:53:08|2.9656
16:53:09|2.9615
16:53:10|2.9638
16:53:11|2.9638
16:53:12|2.9638
16:53:13|2.9638
16:53:14|2.9659
16:53:15|2.9659
16:53:16|2.9635
16:53:17|2.9631
16:53:19|2.9642
16:53:21|2.9652
16:53:21|2.9666
16:53:23|2.9689
16:53:23|2.9689
16:53:25|2.9689
16:53:26|2.9688
16:53:27|2.97
16:53:27|2.9726
16:53:29|2.9726
16:53:29|2.9716
16:53:31|2.9723
16:53:32|2.9738
16:53:33|2.9738
16:53:34|2.9749
16:53:34|2.9752
16:53:36|2.9752
16:53:37|2.9762
16:53:38|2.9771
16:53:39|2.973
16:53:40|2.9723
16:53:41|2.9723
16:53:42|2.9675
16:53:43|2.9654
16:53:44|2.964
16:53:44|2.9632
16:53:46|2.9604
16:53:46|2.96
16:53:48|2.9609
16:53:49|2.97
16:53:50|2.9694
16:53:51|2.9694
16:53:52|2.9713
16:53:53|2.9723
16:53:53|2.9672
16:53:55|2.9672
16:53:56|2.9674
16:53:57|2.9661
16:53:58|2.9661
16:53:59|2.9661
16:54:00|2.9661
16:54:01|2.9661
16:54:02|2.9692
16:54:03|2.9697
16:54:04|2.9697
16:54:05|2.9697
16:54:06|2.9651
16:54:07|2.9655
16:54:08|2.9661
16:54:09|2.9662
16:54:10|2.9662
16:54:11|2.9684
16:54:12|2.9684
16:54:13|2.9684
16:54:14|2.9657
16:54:15|2.9674
16:54:16|2.9674
16:54:17|2.9674
16:54:18|2.9695
16:54:20|2.9695
16:54:21|2.9695
16:54:22|2.9695
16:54:23|2.9695
16:54:24|2.9697
16:54:25|2.97
16:54:27|2.97
16:54:27|2.97
16:54:29|2.9697
16:54:29|2.9697
16:54:31|2.9697
16:54:32|2.9646
16:54:32|2.9655
16:54:33|2.9658
16:54:35|2.9659
16:54:35|2.9659
16:54:37|2.9659
16:54:37|2.9666
16:54:39|2.9674
16:54:40|2.9674
16:54:40|2.9674
16:54:42|2.9674
16:54:42|2.9674
16:54:43|2.9672
16:54:45|2.9688
16:54:45|2.9688
16:54:47|2.9688
16:54:47|2.9689
16:54:49|2.9712
16:54:49|2.9701
16:54:50|2.9701
16:54:52|2.9713
16:54:53|2.9705
16:54:53|2.9705
16:54:55|2.969
16:54:56|2.9707
16:54:57|2.9707
16:54:58|2.9707
16:54:58|2.9707
16:55:00|2.9704
16:55:01|2.9706
16:55:02|2.9711
16:55:03|2.9701
16:55:04|2.9701
16:55:05|2.9705
16:55:06|2.9707
16:55:07|2.9707
16:55:08|2.97
16:55:09|2.97
16:55:10|2.97
16:55:11|2.97
16:55:12|2.97
16:55:13|2.9736
16:55:15|2.9743
16:55:15|2.9743
16:55:16|2.9743
16:55:17|2.9738
16:55:18|2.9738
16:55:20|2.9744
16:55:21|2.9743
16:55:22|2.9742
16:55:23|2.9747
16:55:24|2.9745
16:55:25|2.9745
16:55:26|2.9745
16:55:27|2.977
16:55:28|2.977
16:55:29|2.9766
16:55:31|2.9765
16:55:31|2.9769
16:55:32|2.9792
16:55:33|2.9782
16:55:34|2.9783
16:55:35|2.9796
16:55:37|2.98
16:55:37|2.98
16:55:39|2.98
16:55:39|2.979
16:55:41|2.9779
16:55:41|2.978
16:55:42|2.978
16:55:43|2.978
16:55:45|2.978
16:55:45|2.978
16:55:46|2.978
16:55:48|2.9778
16:55:49|2.9778
16:55:49|2.978
16:55:51|2.978
16:55:52|2.978
16:55:52|2.9779
16:55:53|2.9777
16:55:54|2.9777
16:55:55|2.9777
16:55:56|2.9777
16:55:58|2.9776
16:55:59|2.976
16:55:59|2.9724
16:56:01|2.9736
16:56:02|2.9736
16:56:02|2.9736
16:56:04|2.9785
16:56:04|2.9785
16:56:05|2.9785
16:56:07|2.9786
16:56:08|2.9757
16:56:09|2.9757
16:56:10|2.9757
16:56:11|2.9781
16:56:12|2.9764
16:56:13|2.976
16:56:14|2.9718
16:56:15|2.9719
16:56:15|2.9723
16:56:16|2.9725
16:56:18|2.9734
16:56:19|2.9734
16:56:20|2.9734
16:56:22|2.9734
16:56:22|2.9734
16:56:24|2.9734
16:56:25|2.9734
16:56:26|2.9734
16:56:27|2.9736
16:56:28|2.9744
16:56:30|2.9757
16:56:30|2.975
16:56:32|2.9775
16:56:32|2.979
16:56:33|2.9811
16:56:34|2.9811
16:56:35|2.9798
16:56:36|2.979
16:56:37|2.979
16:56:38|2.9791
16:56:39|2.9778
16:56:41|2.9777
16:56:42|2.9778
16:56:43|2.9778
16:56:44|2.9778
16:56:45|2.9754
16:56:46|2.9766
16:56:47|2.976
16:56:48|2.979
16:56:49|2.979
16:56:50|2.979
16:56:52|2.978
16:56:53|2.978
16:56:53|2.977
16:56:55|2.977
16:56:55|2.9749
16:56:56|2.975
16:56:57|2.975
16:56:59|2.975
16:56:59|2.975
16:57:00|2.9749
16:57:01|2.9702
16:57:03|2.9702
16:57:03|2.9744
16:57:04|2.975
16:57:05|2.975
16:57:06|2.975
16:57:07|2.9737
16:57:09|2.9737
16:57:09|2.9733
16:57:10|2.9795
16:57:11|2.9805
16:57:12|2.9818
16:57:13|2.9814
16:57:18|2.9824
16:57:18|2.984
16:57:20|2.9835
16:57:20|2.9835
16:57:22|2.9835
16:57:23|2.9818
16:57:24|2.9818
16:57:25|2.9798
16:57:27|2.9798
16:57:28|2.9802
16:57:28|2.98
16:57:30|2.98
16:57:31|2.9795
16:57:31|2.9759
16:57:33|2.9742
16:57:33|2.9734
16:57:35|2.9734
16:57:35|2.9734
16:57:36|2.9723
16:57:37|2.9723
16:57:38|2.9725
16:57:39|2.9725
16:57:40|2.9725
16:57:42|2.9725
16:57:43|2.9702
16:57:44|2.9702
16:57:44|2.9702
16:57:45|2.9696
16:57:46|2.9696
16:57:47|2.9685
16:57:49|2.9694
16:57:49|2.9684
16:57:50|2.9687
16:57:51|2.9687
16:57:53|2.9687
16:57:53|2.9677
16:57:55|2.9658
16:57:56|2.9658
16:57:56|2.9658
16:57:57|2.9658
16:57:59|2.9669
16:57:59|2.9669
16:58:00|2.9669
16:58:01|2.9683
16:58:03|2.9683
16:58:04|2.9699
16:58:05|2.9702
16:58:06|2.9702
16:58:07|2.9702
16:58:08|2.9938
16:58:09|2.9891
16:58:10|2.9869
16:58:11|2.9923
16:58:12|2.9903
16:58:13|2.9903
16:58:14|2.9913
16:58:15|2.9913
16:58:16|2.9928
16:58:17|2.9919
16:58:18|2.9901
16:58:19|2.9884
16:58:20|2.9884
16:58:21|2.9884
16:58:22|2.9921
16:58:24|2.9953
16:58:25|2.9965
16:58:26|2.9965
16:58:27|2.9945
16:58:28|2.9945
16:58:29|2.9942
16:58:31|2.994
16:58:31|2.9962
16:58:32|2.9953
16:58:33|2.9975
16:58:34|2.9975
16:58:35|2.9958
16:58:36|2.9926
16:58:38|2.9926
16:58:38|2.9926
16:58:39|2.9976
16:58:41|2.9968
16:58:42|2.9951
16:58:42|2.9951
16:58:43|2.9953
16:58:45|2.9953
16:58:46|2.9953
16:58:46|2.9928
16:58:47|2.9943
16:58:49|2.9942
16:58:49|2.994
16:58:51|2.994
16:58:52|2.9968
16:58:54|2.9968
16:58:54|2.9991
16:58:55|2.9959
16:58:56|2.996
16:58:57|2.996
16:58:58|2.9976
16:58:59|2.9976
16:59:00|2.9999
16:59:01|2.9999
16:59:02|2.9999
16:59:03|3.0016
16:59:05|3.0005
16:59:05|3.0005
16:59:06|3.001
16:59:07|3.001
16:59:08|2.998
16:59:09|2.9964
16:59:10|2.9982
16:59:11|2.9983
16:59:12|3.
16:59:14|3.0012
16:59:14|3.
16:59:15|3.0012
16:59:16|3.002
16:59:18|3.002
16:59:18|3.0018
16:59:19|3.0013
16:59:20|3.0013
16:59:21|3.003
16:59:22|2.9992
16:59:24|2.9986
16:59:25|2.9986
16:59:27|2.9978
16:59:27|2.9978
16:59:29|2.9969
16:59:31|2.996
16:59:32|2.9975
16:59:33|2.9975
16:59:33|2.9928
16:59:34|2.9935
16:59:36|2.9935
16:59:36|2.996
16:59:38|2.9954
16:59:38|2.9954
16:59:39|2.9944
16:59:41|2.9944
16:59:42|2.9942
16:59:42|2.9942
16:59:44|2.9942
16:59:44|2.9942
16:59:46|2.995
16:59:47|2.995
16:59:48|2.9939
16:59:49|2.9939
16:59:50|2.9942
16:59:51|2.9942
16:59:52|2.9942
16:59:53|2.9942
16:59:54|2.9942
16:59:55|2.995
16:59:56|2.995
16:59:58|2.9994
16:59:59|2.9994
16:59:59|2.9994
17:00:00|2.9968
17:00:01|2.9968
17:00:02|2.9968
17:00:03|2.997
17:00:04|2.995
17:00:05|2.9945
17:00:06|2.9967
17:00:07|2.9928
17:00:09|2.9912
17:00:09|2.9896
17:00:10|2.9889
17:00:12|2.9887
17:00:12|2.9924
17:00:13|2.9924
17:00:15|2.9909
17:00:16|2.9961
17:00:17|2.9961
17:00:18|2.9958
17:00:19|2.9947
17:00:20|2.9932
17:00:21|2.9928
17:00:22|2.992
17:00:23|2.9912
17:00:24|2.9923
17:00:25|2.9904
17:00:27|2.9896
17:00:28|2.9896
17:00:28|2.9896
17:00:30|2.9875
17:00:31|2.9878
17:00:32|2.9878
17:00:33|2.9868
17:00:33|2.9858
17:00:35|2.9858
17:00:36|2.9873
17:00:37|2.9863
17:00:38|2.9863
17:00:39|2.9854
17:00:40|2.9854
17:00:41|2.9854
17:00:42|2.9854
17:00:43|2.9901
17:00:44|2.9887
17:00:45|2.9887
17:00:46|2.9886
17:00:47|2.9886
17:00:48|2.9871
17:00:49|2.9871
17:00:50|2.9871
17:00:51|2.9871
17:00:52|2.9871
17:00:53|2.9911
17:00:54|2.9917
17:00:55|2.9917
17:00:56|2.9917
17:00:57|2.9926
17:00:58|2.9937
17:00:59|2.9937
17:01:00|2.9937
17:01:01|2.9937
17:01:02|2.9937
17:01:03|2.9937
17:01:04|2.9914
17:01:05|2.9914
17:01:06|2.9914
17:01:07|2.9914
17:01:08|2.9914
17:01:09|2.9914
17:01:10|2.9869
17:01:11|2.9869
17:01:12|2.9864
17:01:13|2.9863
17:01:14|2.9867
17:01:15|2.9906
17:01:16|2.9906
17:01:17|2.9894
17:01:18|2.9921
17:01:19|2.9911
17:01:20|2.9911
17:01:21|2.9919
17:01:22|2.9919
17:01:23|2.9923
17:01:24|2.9923
17:01:25|2.9954
17:01:26|2.9932
17:01:28|2.9932
17:01:29|2.9932
17:01:29|2.9922
17:01:31|2.993
17:01:32|2.993
17:01:33|2.9934
17:01:34|2.9934
17:01:35|2.9934
17:01:36|2.9934
17:01:37|2.9931
17:01:38|2.9931
17:01:39|2.989
17:01:40|2.988
17:01:41|2.988
17:01:42|2.988
17:01:43|2.9855
17:01:44|2.9855
17:01:45|2.9869
17:01:46|2.9869
17:01:47|2.9858
17:01:48|2.9858
17:01:49|2.9869
17:01:50|2.9868
17:01:52|2.9877
17:01:52|2.9862
17:01:53|2.985
17:01:54|2.985
17:01:55|2.9858
17:01:57|2.9858
17:01:57|2.9858
17:01:58|2.9838
17:01:59|2.9851
17:02:00|2.9838
17:02:01|2.9806
17:02:02|2.9806
17:02:03|2.9806
17:02:05|2.9806
17:02:05|2.9806
17:02:07|2.9807
17:02:07|2.9795
17:02:09|2.9789
17:02:09|2.9797
17:02:10|2.9797
17:02:11|2.9796
17:02:12|2.9796
17:02:13|2.9793
17:02:14|2.9786
17:02:15|2.9783
17:02:16|2.9783
17:02:18|2.9777
17:02:18|2.9777
17:02:19|2.9754
17:02:21|2.9754
17:02:21|2.975
17:02:22|2.975
17:02:24|2.9737
17:02:24|2.9731
17:02:25|2.9731
17:02:27|2.9714
17:02:29|2.9714
17:02:29|2.9714
17:02:31|2.9714
17:02:32|2.9714
17:02:33|2.9713
17:02:34|2.9713
17:02:35|2.9713
17:02:36|2.9717
17:02:36|2.9717
17:02:37|2.9717
17:02:40|2.9717
17:02:40|2.9718
17:02:41|2.9729
17:02:42|2.9729
17:02:43|2.9729
17:02:44|2.9733
17:02:46|2.9733
17:02:46|2.9733
17:02:47|2.9727
17:02:48|2.9733
17:02:49|2.9738
17:02:51|2.9738
17:02:52|2.9752
17:02:53|2.9752
17:02:54|2.9759
17:02:55|2.9759
17:02:56|2.9759
17:02:56|2.9765
17:02:58|2.9765
17:02:59|2.9765
17:03:00|2.9736
17:03:01|2.9727
17:03:02|2.9718
17:03:03|2.9718
17:03:04|2.9721
17:03:05|2.9731
17:03:06|2.9731
17:03:07|2.9758
17:03:08|2.9742
17:03:09|2.9754
17:03:10|2.9754
17:03:11|2.9753
17:03:12|2.9754
17:03:13|2.9754
17:03:14|2.9754
17:03:15|2.9721
17:03:16|2.9713
17:03:17|2.9713
17:03:18|2.9713
17:03:19|2.9711
17:03:20|2.9711
17:03:21|2.9711
17:03:22|2.9711
17:03:23|2.9711
17:03:24|2.9704
17:03:25|2.9704
17:03:26|2.9697
17:03:27|2.9686
17:03:29|2.9686
17:03:30|2.9686
17:03:31|2.9692
17:03:32|2.9692
17:03:34|2.9678
17:03:34|2.9678
17:03:36|2.9681
17:03:36|2.9681
17:03:37|2.9683
17:03:39|2.9683
17:03:39|2.9627
17:03:41|2.9623
17:03:42|2.9623
17:03:43|2.9623
17:03:43|2.9623
17:03:44|2.9623
17:03:46|2.9636
17:03:47|2.9675
17:03:48|2.9667
17:03:50|2.9658
17:03:50|2.9658
17:03:52|2.9658
17:03:52|2.9652
17:03:54|2.9652
17:03:54|2.9644
17:03:56|2.9644
17:03:57|2.9644
17:03:58|2.9644
17:03:59|2.9644
17:04:00|2.9679
17:04:01|2.9679
17:04:02|2.9679
17:04:03|2.9669
17:04:04|2.9673
17:04:05|2.9709
17:04:07|2.9746
17:04:07|2.9731
17:04:08|2.976
17:04:09|2.9773
17:04:10|2.9773
17:04:12|2.9773
17:04:12|2.979
17:04:14|2.9806
17:04:14|2.9811
17:04:16|2.9834
17:04:16|2.9824
17:04:18|2.9844
17:04:19|2.9844
17:04:20|2.9869
17:04:21|2.9888
17:04:22|2.9888
17:04:23|2.9888
17:04:24|2.9891
17:04:24|2.9891
17:04:25|2.9891
17:04:26|2.9886
17:04:27|2.9886
17:04:30|2.9886
17:04:31|2.9886
17:04:33|2.9886
17:04:34|2.9886
17:04:34|2.9888
17:04:36|2.9891
17:04:37|2.9891
17:04:37|2.9891
17:04:39|2.9873
17:04:40|2.9873
17:04:41|2.9873
17:04:42|2.9873
17:04:43|2.988
17:04:44|2.9869
17:04:45|2.9869
17:04:46|2.9869
17:04:47|2.9869
17:04:48|2.9869
17:04:49|2.9869
17:04:50|2.9848
17:04:51|2.9848
17:04:52|2.9848
17:04:54|2.9848
17:04:54|2.9848
17:04:55|2.9757
17:04:57|2.9772
17:04:57|2.9772
17:04:59|2.9772
17:04:59|2.9772
17:05:00|2.9772
17:05:02|2.9619
17:05:03|2.968
17:05:04|2.9656
17:05:04|2.9644
17:05:06|2.9647
17:05:07|2.9653
17:05:08|2.9653
17:05:09|2.9625
17:05:10|2.9616
17:05:10|2.9639
17:05:12|2.9642
17:05:13|2.9659
17:05:14|2.9636
17:05:14|2.9636
17:05:16|2.9669
17:05:17|2.9668
17:05:18|2.9668
17:05:19|2.9668
17:05:20|2.9674
17:05:21|2.9674
17:05:22|2.9674
17:05:23|2.9703
17:05:24|2.9707
17:05:25|2.972
17:05:26|2.972
17:05:27|2.9701
17:05:28|2.9701
17:05:29|2.9702
17:05:30|2.9702
17:05:31|2.9702
17:05:32|2.9702
17:05:33|2.9702
17:05:34|2.9698
17:05:36|2.9698
17:05:36|2.9698
17:05:37|2.9694
17:05:39|2.9694
17:05:39|2.9672
17:05:40|2.9672
17:05:41|2.9672
17:05:43|2.9672
17:05:43|2.9715
17:05:45|2.9715
17:05:46|2.9715
17:05:46|2.9715
17:05:47|2.9681
17:05:48|2.9681
17:05:49|2.9675
17:05:50|2.9675
17:05:51|2.9675
17:05:52|2.9662
17:05:53|2.9662
17:05:54|2.9662
17:05:56|2.9662
17:05:56|2.9662
17:05:58|2.9662
17:05:59|2.9673
17:05:59|2.9673
17:06:00|2.9673
17:06:01|2.9673
17:06:02|2.9654
17:06:03|2.9679
17:06:04|2.9679
17:06:05|2.9667
17:06:07|2.9656
17:06:07|2.9698
17:06:08|2.9698
17:06:09|2.9724
17:06:10|2.977
17:06:11|2.9768
17:06:13|2.9755
17:06:13|2.9755
17:06:14|2.9779
17:06:15|2.9779
17:06:17|2.9768
17:06:17|2.9768
17:06:18|2.975
17:06:19|2.975
17:06:20|2.975
17:06:21|2.975
17:06:22|2.975
17:06:23|2.975
17:06:24|2.9776
17:06:25|2.978
17:06:26|2.978
17:06:27|2.978
17:06:28|2.978
17:06:30|2.9785
17:06:31|2.9785
17:06:32|2.9799
17:06:33|2.9799
17:06:34|2.9799
17:06:35|2.9799
17:06:36|2.9799
17:06:37|2.9792
17:06:38|2.9792
17:06:40|2.9805
17:06:42|2.9781
17:06:42|2.9781
17:06:43|2.9781
17:06:44|2.9781
17:06:45|2.9811
17:06:46|2.985
17:06:48|2.9858
17:06:49|2.9847
17:06:49|2.9847
17:06:50|2.9852
17:06:51|2.9852
17:06:52|2.9852
17:06:53|2.9855
17:06:54|2.9855
17:06:56|2.9855
17:06:56|2.9855
17:06:57|2.9799
17:06:58|2.9801
17:06:59|2.9816
17:07:01|2.9816
17:07:02|2.9795
17:07:03|2.981
17:07:04|2.9806
17:07:05|2.9806
17:07:05|2.9806
17:07:06|2.9807
17:07:07|2.9812
17:07:09|2.9812
17:07:10|2.9822
17:07:10|2.9821
17:07:12|2.9836
17:07:13|2.9836
17:07:14|2.9836
17:07:15|2.9836
17:07:15|2.9807
17:07:17|2.9807
17:07:18|2.9807
17:07:18|2.9743
17:07:19|2.9729
17:07:20|2.979
17:07:22|2.979
17:07:22|2.9813
17:07:24|2.9827
17:07:25|2.9834
17:07:26|2.98
17:07:26|2.9785
17:07:27|2.9785
17:07:29|2.9785
17:07:29|2.9785
17:07:30|2.9785
17:07:33|2.9785
17:07:34|2.9785
17:07:34|2.9757
17:07:36|2.975
17:07:37|2.9728
17:07:38|2.9728
17:07:39|2.9726
17:07:40|2.9713
17:07:40|2.9716
17:07:42|2.9716
17:07:43|2.971
17:07:44|2.9713
17:07:45|2.9713
17:07:46|2.9713
17:07:46|2.9713
17:07:48|2.9713
17:07:49|2.968
17:07:50|2.968
17:07:52|2.9698
17:07:52|2.9686
17:07:53|2.9674
17:07:55|2.9674
17:07:56|2.9674
17:07:56|2.9674
17:07:58|2.9674
17:07:59|2.9674
17:07:59|2.9686
17:08:00|2.9704
17:08:01|2.9707
17:08:02|2.9701
17:08:03|2.9704
17:08:04|2.9721
17:08:05|2.9721
17:08:06|2.9721
17:08:08|2.9736
17:08:09|2.9736
17:08:09|2.9736
17:08:10|2.9736
17:08:11|2.9732
17:08:13|2.9709
17:08:13|2.9709
17:08:14|2.9708
17:08:15|2.9708
17:08:16|2.9708
17:08:17|2.9708
17:08:18|2.9708
17:08:19|2.9697
17:08:20|2.9697
17:08:22|2.9688
17:08:23|2.9675
17:08:24|2.9675
17:08:25|2.9682
17:08:26|2.9682
17:08:26|2.9682
17:08:28|2.9688
17:08:30|2.9688
17:08:30|2.9709
17:08:31|2.9709
17:08:33|2.9709
17:08:34|2.9709
17:08:35|2.9709
17:08:36|2.9705
17:08:38|2.9682
17:08:38|2.9684
17:08:40|2.9684
17:08:41|2.9684
17:08:42|2.9696
17:08:43|2.9696
17:08:44|2.9696
17:08:46|2.9696
17:08:46|2.9685
17:08:48|2.9685
17:08:49|2.9648
17:08:49|2.9653
17:08:50|2.9653
17:08:52|2.964
17:08:52|2.9638
17:08:53|2.9609
17:08:54|2.9617
17:08:55|2.9617
17:08:56|2.9627
17:08:57|2.9627
17:08:58|2.9638
17:08:59|2.964
17:09:00|2.964
17:09:01|2.964
17:09:02|2.9658
17:09:03|2.9658
17:09:04|2.9649
17:09:05|2.9637
17:09:06|2.9637
17:09:07|2.9661
17:09:08|2.9661
17:09:09|2.9661
17:09:10|2.9687
17:09:11|2.9687
17:09:12|2.9687
17:09:13|2.9687
17:09:14|2.9688
17:09:15|2.9704
17:09:16|2.9704
17:09:17|2.969
17:09:18|2.9698
17:09:19|2.9696
17:09:21|2.9729
17:09:22|2.9688
17:09:23|2.9688
17:09:24|2.9688
17:09:24|2.9692
17:09:26|2.9692
17:09:26|2.9697
17:09:27|2.9688
17:09:29|2.9687
17:09:29|2.9653
17:09:31|2.9643
17:09:32|2.9643
17:09:32|2.9643
17:09:33|2.9674
17:09:35|2.9669
17:09:37|2.9669
17:09:37|2.9683
17:09:39|2.9683
17:09:40|2.9672
17:09:41|2.9672
17:09:42|2.9694
17:09:43|2.9677
17:09:44|2.9677
17:09:44|2.9677
17:09:46|2.9677
17:09:46|2.9677
17:09:47|2.9677
17:09:49|2.9677
17:09:50|2.9677
17:09:51|2.9681
17:09:51|2.9681
17:09:53|2.9669
17:09:54|2.968
17:09:55|2.968
17:09:56|2.9691
17:09:57|2.9691
17:09:58|2.9691
17:09:59|2.9671
17:10:00|2.9671
17:10:01|2.9675
17:10:02|2.9675
17:10:03|2.968
17:10:04|2.968
17:10:05|2.968
17:10:06|2.9672
17:10:07|2.9682
17:10:08|2.9686
17:10:09|2.9686
17:10:10|2.9686
17:10:11|2.9685
17:10:12|2.9685
17:10:13|2.9676
17:10:14|2.9679
17:10:15|2.9688
17:10:16|2.9688
17:10:17|2.9702
17:10:18|2.9702
17:10:19|2.9702
17:10:20|2.9702
17:10:21|2.9684
17:10:22|2.9683
17:10:23|2.9683
17:10:24|2.9684
17:10:25|2.9668
17:10:26|2.9675
17:10:27|2.9675
17:10:28|2.9675
17:10:29|2.9675
17:10:30|2.9675
17:10:31|2.97
17:10:32|2.97
17:10:33|2.97
17:10:34|2.9706
17:10:35|2.9706
17:10:36|2.9706
17:10:37|2.9706
17:10:38|2.9706
17:10:40|2.9697
17:10:41|2.9725
17:10:42|2.9725
17:10:42|2.975
17:10:44|2.975
17:10:45|2.9758
17:10:46|2.9755
17:10:47|2.9755
17:10:48|2.9755
17:10:49|2.9741
17:10:50|2.9729
17:10:50|2.9729
17:10:51|2.9729
17:10:53|2.9688
17:10:54|2.9653
17:10:55|2.9653
17:10:56|2.9653
17:10:57|2.9638
17:10:58|2.9638
17:10:59|2.9638
17:11:00|2.9638
17:11:01|2.9638
17:11:02|2.9638
17:11:03|2.9638
17:11:04|2.9656
17:11:05|2.9648
17:11:06|2.9648
17:11:07|2.9648
17:11:08|2.9648
17:11:09|2.9648
17:11:10|2.9648
17:11:11|2.9641
17:11:12|2.9641
17:11:13|2.9641
17:11:14|2.9643
17:11:15|2.965
17:11:16|2.965
17:11:17|2.965
17:11:18|2.965
17:11:19|2.9662
17:11:20|2.9662
17:11:21|2.9662
17:11:22|2.9662
17:11:23|2.9662
17:11:24|2.9662
17:11:25|2.9656
17:11:26|2.9656
17:11:27|2.9659
17:11:28|2.965
17:11:29|2.965
17:11:30|2.965
17:11:31|2.9661
17:11:32|2.9661
17:11:33|2.9661
17:11:34|2.9661
17:11:35|2.9661
17:11:37|2.965
17:11:38|2.965
17:11:38|2.965
17:11:40|2.965
17:11:41|2.965
17:11:41|2.9641
17:11:43|2.9641
17:11:43|2.9641
17:11:45|2.9641
17:11:46|2.9641
17:11:46|2.9611
17:11:48|2.9634
17:11:49|2.965
17:11:50|2.965
17:11:51|2.965
17:11:52|2.965
17:11:53|2.965
17:11:54|2.965
17:11:55|2.965
17:11:56|2.9619
17:11:57|2.962
17:11:58|2.962
17:11:59|2.962
17:12:00|2.9606
17:12:01|2.9606
17:12:02|2.9597
17:12:03|2.9597
17:12:04|2.9597
17:12:05|2.9609
17:12:06|2.9609
17:12:07|2.9609
17:12:08|2.9609
17:12:09|2.9609
17:12:10|2.9609
17:12:11|2.9609
17:12:12|2.9609
17:12:13|2.9609
17:12:14|2.9604
17:12:15|2.9608
17:12:16|2.9597
17:12:17|2.9597
17:12:18|2.9596
17:12:19|2.9598
17:12:20|2.9595
17:12:21|2.9589
17:12:22|2.958
17:12:23|2.9552
17:12:24|2.9541
17:12:25|2.9535
17:12:26|2.9531
17:12:27|2.9533
17:12:28|2.9532
17:12:29|2.9532
17:12:30|2.9508
17:12:31|2.9508
17:12:32|2.9484
17:12:33|2.9484
17:12:34|2.9492
17:12:35|2.9493
17:12:36|2.9511
17:12:38|2.9479
17:12:39|2.9522
17:12:40|2.9516
17:12:41|2.9545
17:12:41|2.9545
17:12:42|2.9534
17:12:43|2.9534
17:12:45|2.9525
17:12:45|2.9525
17:12:47|2.9506
17:12:48|2.9528
17:12:49|2.9528
17:12:50|2.9536
17:12:51|2.9531
17:12:51|2.9531
17:12:53|2.9534
17:12:54|2.9534
17:12:54|2.9534
17:12:55|2.9516
17:12:56|2.9516
17:12:57|2.9515
17:12:59|2.9503
17:13:00|2.9455
17:13:01|2.9478
17:13:02|2.9478
17:13:03|2.9478
17:13:04|2.9484
17:13:05|2.9484
17:13:06|2.9483
17:13:07|2.9483
17:13:08|2.9505
17:13:09|2.9512
17:13:10|2.9495
17:13:11|2.9498
17:13:12|2.9498
17:13:13|2.948
17:13:14|2.949
17:13:15|2.9505
17:13:16|2.9505
17:13:17|2.9525
17:13:18|2.9525
17:13:19|2.9525
17:13:20|2.9525
17:13:21|2.9508
17:13:22|2.9525
17:13:23|2.9528
17:13:24|2.9515
17:13:25|2.9515
17:13:26|2.95
17:13:27|2.951
17:13:28|2.951
17:13:29|2.951
17:13:30|2.951
17:13:31|2.951
17:13:32|2.9505
17:13:33|2.9507
17:13:34|2.9507
17:13:35|2.9507
17:13:36|2.9505
17:13:37|2.9505
17:13:38|2.949
17:13:39|2.949
17:13:40|2.95
17:13:41|2.95
17:13:42|2.95
17:13:43|2.95
17:13:44|2.9514
17:13:45|2.9523
17:13:46|2.9523
17:13:47|2.9522
17:13:48|2.9522
17:13:49|2.9522
17:13:50|2.9528
17:13:51|2.9516
17:13:52|2.9508
17:13:53|2.9488
17:13:54|2.9481
17:13:56|2.9481
17:13:56|2.9481
17:13:57|2.9481
17:13:58|2.9483
17:13:59|2.9483
17:14:00|2.9508
17:14:02|2.9508
17:14:02|2.9508
17:14:04|2.9508
17:14:04|2.9528
17:14:05|2.9538
17:14:06|2.9538
17:14:07|2.9538
17:14:08|2.9538
17:14:09|2.9539
17:14:10|2.952
17:14:11|2.952
17:14:12|2.9565
17:14:13|2.9565
17:14:14|2.9565
17:14:15|2.9533
17:14:16|2.9533
17:14:18|2.9522
17:14:19|2.9531
17:14:20|2.9531
17:14:20|2.9531
17:14:21|2.9531
17:14:23|2.9531
17:14:24|2.9531
17:14:24|2.9507
17:14:25|2.9507
17:14:27|2.9507
17:14:28|2.9507
17:14:28|2.9513
17:14:29|2.9499
17:14:30|2.9494
17:14:32|2.9481
17:14:33|2.9481
17:14:33|2.9481
17:14:34|2.9494
17:14:35|2.9547
17:14:37|2.955
17:14:37|2.9579
17:14:38|2.9589
17:14:40|2.9597
17:14:41|2.9603
17:14:42|2.9603
17:14:43|2.9603
17:14:44|2.9603
17:14:45|2.9609
17:14:46|2.9609
17:14:47|2.9609
17:14:49|2.9609
17:14:50|2.9609
17:14:51|2.9603
17:14:52|2.9611
17:14:53|2.9611
17:14:54|2.963
17:14:54|2.964
17:14:56|2.964
17:14:56|2.964
17:14:58|2.9628
17:14:58|2.9628
17:15:00|2.9628
17:15:01|2.9617
17:15:02|2.9617
17:15:03|2.9617
17:15:05|2.9617
17:15:05|2.9617
17:15:06|2.9617
17:15:07|2.9617
17:15:09|2.9612
17:15:09|2.9612
17:15:10|2.9607
17:15:12|2.9617
17:15:12|2.9623
17:15:13|2.9623
17:15:14|2.9623
17:15:15|2.9584
17:15:16|2.9575
17:15:17|2.9566
17:15:18|2.9562
17:15:19|2.9572
17:15:20|2.9572
17:15:21|2.9572
17:15:23|2.9572
17:15:23|2.9564
17:15:25|2.9564
17:15:25|2.9534
17:15:26|2.953
17:15:27|2.953
17:15:29|2.9512
17:15:30|2.9558
17:15:30|2.9555
17:15:32|2.9519
17:15:32|2.9519
17:15:34|2.9519
17:15:35|2.9519
17:15:35|2.9519
17:15:37|2.9519
17:15:37|2.95
17:15:38|2.95
17:15:41|2.95
17:15:41|2.95
17:15:43|2.954
17:15:43|2.954
17:15:44|2.954
17:15:46|2.9525
17:15:47|2.9525
17:15:48|2.9525
17:15:49|2.9525
17:15:50|2.9525
17:15:50|2.9525
17:15:52|2.9525
17:15:53|2.9525
17:15:54|2.9525
17:15:55|2.9525
17:15:56|2.9523
17:15:57|2.9523
17:15:57|2.9523
17:15:59|2.9365
17:16:00|2.9438
17:16:01|2.9421
17:16:02|2.9411
17:16:03|2.9392
17:16:03|2.9389
17:16:05|2.9387
17:16:06|2.9387
17:16:07|2.9387
17:16:07|2.9379
17:16:09|2.9384
17:16:09|2.9384
17:16:10|2.939
17:16:11|2.9384
17:16:13|2.9384
17:16:14|2.9385
17:16:14|2.9385
17:16:15|2.9368
17:16:17|2.935
17:16:17|2.9356
17:16:19|2.936
17:16:20|2.9327
17:16:21|2.9341
17:16:22|2.9334
17:16:23|2.9356
17:16:24|2.9324
17:16:25|2.9332
17:16:26|2.9332
17:16:27|2.9334
17:16:28|2.9336
17:16:29|2.934
17:16:30|2.934
17:16:31|2.9334
17:16:32|2.9323
17:16:33|2.9348
17:16:34|2.9348
17:16:35|2.9348
17:16:36|2.9359
17:16:37|2.9362
17:16:38|2.9365
17:16:39|2.9363
17:16:40|2.9359
17:16:42|2.9361
17:16:43|2.9351
17:16:45|2.9351
17:16:45|2.9351
17:16:46|2.9351
17:16:48|2.9358
17:16:49|2.9351
17:16:50|2.9351
17:16:51|2.937
17:16:52|2.937
17:16:53|2.939
17:16:54|2.9384
17:16:55|2.938
17:16:57|2.938
17:16:58|2.9379
17:16:58|2.9338
17:16:59|2.9354
17:17:00|2.9353
17:17:01|2.9344
17:17:02|2.9367
17:17:04|2.9342
17:17:05|2.9342
17:17:06|2.9363
17:17:07|2.9355
17:17:07|2.9364
17:17:08|2.937
17:17:09|2.937
17:17:10|2.937
17:17:11|2.937
17:17:13|2.937
17:17:13|2.9327
17:17:15|2.934
17:17:16|2.9328
17:17:17|2.932
17:17:18|2.9376
17:17:19|2.9335
17:17:19|2.9333
17:17:20|2.9326
17:17:22|2.9326
17:17:23|2.9298
17:17:24|2.93
17:17:24|2.93
17:17:26|2.9264
17:17:26|2.9276
17:17:28|2.9276
17:17:29|2.9265
17:17:29|2.9265
17:17:31|2.9265
17:17:32|2.9265
17:17:32|2.9272
17:17:34|2.9272
17:17:34|2.9259
17:17:35|2.9259
17:17:36|2.9263
17:17:37|2.9263
17:17:39|2.9263
17:17:40|2.9263
17:17:41|2.9273
17:17:42|2.9266
17:17:44|2.9302
17:17:45|2.9336
17:17:46|2.9357
17:17:47|2.9349
17:17:48|2.9359
17:17:49|2.9348
17:17:50|2.9348
17:17:51|2.9348
17:17:52|2.9348
17:17:52|2.9345
17:17:54|2.9335
17:17:55|2.9335
17:17:56|2.9336
17:17:58|2.9313
17:17:58|2.9303
17:18:00|2.9303
17:18:01|2.9325
17:18:01|2.9325
17:18:03|2.9315
17:18:04|2.9307
17:18:05|2.932
17:18:05|2.932
17:18:07|2.933
17:18:08|2.933
17:18:09|2.933
17:18:10|2.9312
17:18:10|2.9337
17:18:11|2.9342
17:18:12|2.9342
17:18:13|2.9342
17:18:14|2.9329
17:18:16|2.9324
17:18:16|2.9325
17:18:18|2.9324
17:18:18|2.9327
17:18:19|2.9327
17:18:20|2.9327
17:18:21|2.9327
17:18:23|2.9319
17:18:23|2.9319
17:18:25|2.9321
17:18:25|2.9321
17:18:27|2.9313
17:18:27|2.9313
17:18:28|2.9313
17:18:29|2.9315
17:18:30|2.9315
17:18:31|2.9322
17:18:33|2.9322
17:18:33|2.9322
17:18:34|2.9308
17:18:36|2.9292
17:18:36|2.9292
17:18:37|2.9305
17:18:39|2.9268
17:18:39|2.9252
17:18:40|2.9264
17:18:42|2.9264
17:18:44|2.9249
17:18:45|2.9229
17:18:46|2.9226
17:18:48|2.9228
17:18:48|2.9236
17:18:49|2.9236
17:18:51|2.9236
17:18:51|2.923
17:18:52|2.9236
17:18:54|2.9236
17:18:54|2.9236
17:18:56|2.9237
17:18:56|2.9261
17:18:58|2.9246
17:18:59|2.9241
17:19:00|2.9255
17:19:01|2.9273
17:19:02|2.9292
17:19:03|2.9306
17:19:04|2.9318
17:19:05|2.9323
17:19:06|2.9323
17:19:07|2.9323
17:19:09|2.9313
17:19:09|2.9313
17:19:11|2.9313
17:19:11|2.9313
17:19:12|2.9293
17:19:13|2.932
17:19:15|2.932
17:19:15|2.932
17:19:17|2.9325
17:19:17|2.934
17:19:18|2.9349
17:19:19|2.9349
17:19:20|2.9349
17:19:21|2.9327
17:19:23|2.9327
17:19:23|2.9337
17:19:24|2.9328
17:19:25|2.9328
17:19:26|2.9328
17:19:28|2.9338
17:19:29|2.9329
17:19:29|2.9331
17:19:30|2.9331
17:19:31|2.9337
17:19:32|2.9337
17:19:33|2.9361
17:19:35|2.9361
17:19:35|2.9361
17:19:36|2.9361
17:19:37|2.9358
17:19:38|2.9346
17:19:39|2.9352
17:19:40|2.9357
17:19:41|2.9356
17:19:42|2.9351
17:19:44|2.9361
17:19:45|2.9361
17:19:46|2.9361
17:19:47|2.9359
17:19:48|2.9359
17:19:49|2.9347
17:19:50|2.9361
17:19:51|2.9361
17:19:52|2.9361
17:19:53|2.9362
17:19:54|2.9385
17:19:55|2.939
17:19:57|2.9399
17:19:58|2.9399
17:19:58|2.9397
17:19:59|2.9397
17:20:00|2.9397
17:20:02|2.9397
17:20:03|2.9397
17:20:03|2.9397
17:20:04|2.939
17:20:06|2.939
17:20:07|2.9369
17:20:08|2.9386
17:20:08|2.9367
17:20:09|2.9382
17:20:10|2.9382
17:20:11|2.9382
17:20:13|2.9382
17:20:14|2.9382
17:20:14|2.9382
17:20:15|2.9392
17:20:17|2.939
17:20:19|2.9395
17:20:19|2.941
17:20:21|2.9386
17:20:21|2.9402
17:20:22|2.9402
17:20:23|2.9395
17:20:24|2.9395
17:20:25|2.9381
17:20:26|2.9381
17:20:28|2.9381
17:20:28|2.9384
17:20:29|2.9384
17:20:30|2.9384
17:20:31|2.9384
17:20:32|2.9384
17:20:33|2.9384
17:20:34|2.9384
17:20:35|2.9376
17:20:37|2.936
17:20:37|2.936
17:20:38|2.936
17:20:40|2.9369
17:20:42|2.9363
17:20:43|2.9362
17:20:44|2.9362
17:20:46|2.9368
17:20:46|2.9309
17:20:48|2.9316
17:20:49|2.9314
17:20:50|2.9314
17:20:51|2.9313
17:20:52|2.9313
17:20:53|2.9313
17:20:54|2.9313
17:20:55|2.9313
17:20:56|2.9294
17:20:57|2.9294
17:20:58|2.9294
17:20:59|2.9294
17:21:00|2.9308
17:21:02|2.9319
17:21:03|2.9316
17:21:04|2.9316
17:21:05|2.9308
17:21:06|2.9282
17:21:07|2.9282
17:21:08|2.9282
17:21:10|2.9294
17:21:10|2.9294
17:21:11|2.9294
17:21:13|2.9264
17:21:14|2.9253
17:21:15|2.9253
17:21:16|2.9248
17:21:17|2.9252
17:21:18|2.9262
17:21:19|2.9262
17:21:19|2.9258
17:21:21|2.9254
17:21:21|2.9254
17:21:23|2.9254
17:21:24|2.9264
17:21:25|2.9267
17:21:27|2.9246
17:21:28|2.9233
17:21:29|2.9233
17:21:29|2.9233
17:21:31|2.9214
17:21:33|2.9218
17:21:33|2.9221
17:21:35|2.9225
17:21:35|2.9225
17:21:37|2.9223
17:21:38|2.9223
17:21:38|2.9245
17:21:40|2.9245
17:21:40|2.9223
17:21:42|2.9223
17:21:42|2.9235
17:21:44|2.9235
17:21:45|2.9235
17:21:46|2.9232
17:21:47|2.9232
17:21:47|2.9232
17:21:49|2.9232
17:21:50|2.9232
17:21:51|2.9238
17:21:53|2.9232
17:21:53|2.9232
17:21:54|2.922
17:21:55|2.9221
17:21:57|2.9221
17:21:58|2.9222
17:21:59|2.9239
17:22:00|2.9238
17:22:01|2.9221
17:22:02|2.9227
17:22:03|2.9216
17:22:04|2.9215
17:22:05|2.9212
17:22:06|2.9227
17:22:07|2.9227
17:22:08|2.921
17:22:09|2.9201
17:22:10|2.9207
17:22:11|2.9199
17:22:12|2.9204
17:22:13|2.9203
17:22:14|2.9198
17:22:15|2.9199
17:22:16|2.9199
17:22:17|2.9199
17:22:18|2.9198
17:22:19|2.9198
17:22:20|2.9199
17:22:22|2.9199
17:22:23|2.9199
17:22:23|2.9199
17:22:24|2.9224
17:22:25|2.9203
17:22:27|2.9203
17:22:27|2.9203
17:22:29|2.9203
17:22:30|2.9218
17:22:30|2.9246
17:22:31|2.9244
17:22:32|2.9256
17:22:33|2.9256
17:22:35|2.9265
17:22:36|2.9265
17:22:36|2.9254
17:22:38|2.9254
17:22:39|2.9256
17:22:40|2.9274
17:22:41|2.9274
17:22:42|2.9291
17:22:44|2.9291
17:22:44|2.9291
17:22:46|2.9291
17:22:47|2.9291
17:22:48|2.9291
17:22:49|2.9291
17:22:50|2.9292
17:22:51|2.9292
17:22:53|2.9311
17:22:53|2.9308
17:22:55|2.9308
17:22:56|2.9308
17:22:56|2.9308
17:22:58|2.9318
17:22:59|2.9318
17:23:00|2.9318
17:23:00|2.9307
17:23:02|2.9307
17:23:03|2.9307
17:23:03|2.9307
17:23:06|2.9291
17:23:06|2.9292
17:23:07|2.9295
17:23:09|2.9303
17:23:09|2.9316
17:23:11|2.9316
17:23:12|2.9316
17:23:13|2.9316
17:23:14|2.9316
17:23:14|2.931
17:23:16|2.931
17:23:17|2.9327
17:23:18|2.9327
17:23:19|2.9332
17:23:20|2.9332
17:23:21|2.9332
17:23:22|2.9332
17:23:23|2.93
17:23:24|2.93
17:23:25|2.9288
17:23:26|2.929
17:23:27|2.929
17:23:28|2.9278
17:23:29|2.9278
17:23:30|2.9306
17:23:31|2.9277
17:23:32|2.9265
17:23:33|2.9265
17:23:34|2.9268
17:23:35|2.928
17:23:37|2.9273
17:23:37|2.9273
17:23:39|2.9281
17:23:39|2.929
17:23:40|2.9309
17:23:41|2.932
17:23:42|2.932
17:23:43|2.931
17:23:45|2.9311
17:23:46|2.9322
17:23:48|2.9322
17:23:49|2.9322
17:23:49|2.934
17:23:50|2.934
17:23:52|2.934
17:23:53|2.934
17:23:54|2.934
17:23:55|2.934
17:23:56|2.932
17:23:58|2.932
17:23:58|2.9313
17:24:00|2.9313
17:24:00|2.9313
17:24:02|2.9289
17:24:02|2.9288
17:24:03|2.9284
17:24:04|2.9269
17:24:06|2.9269
17:24:07|2.9275
17:24:07|2.9275
17:24:08|2.9275
17:24:09|2.9275
17:24:10|2.9275
17:24:11|2.9275
17:24:12|2.928
17:24:14|2.928
17:24:15|2.928
17:24:15|2.9277
17:24:16|2.9284
17:24:17|2.9283
17:24:18|2.9283
17:24:20|2.9284
17:24:20|2.9284
17:24:21|2.9284
17:24:22|2.9284
17:24:24|2.9284
17:24:24|2.9284
17:24:25|2.9284
17:24:27|2.9284
17:24:27|2.9284
17:24:28|2.9284
17:24:29|2.9284
17:24:31|2.9305
17:24:31|2.9305
17:24:33|2.9321
17:24:35|2.9321
17:24:36|2.9321
17:24:37|2.9326
17:24:38|2.9349
17:24:39|2.935
17:24:40|2.935
17:24:41|2.935
17:24:42|2.934
17:24:43|2.934
17:24:44|2.934
17:24:45|2.935
17:24:46|2.935
17:24:47|2.936
17:24:48|2.9369
17:24:50|2.9369
17:24:52|2.9406
17:24:52|2.9406
17:24:54|2.9406
17:24:54|2.9406
17:24:55|2.9409
17:24:56|2.9389
17:24:58|2.9389
17:24:59|2.9409
17:24:59|2.9409
17:25:01|2.9396
17:25:02|2.9396
17:25:03|2.9396
17:25:04|2.9396
17:25:05|2.9396
17:25:06|2.9388
17:25:06|2.9381
17:25:09|2.9381
17:25:09|2.94
17:25:11|2.9394
17:25:12|2.9394
17:25:13|2.9402
17:25:14|2.9402
17:25:14|2.9402
17:25:15|2.9402
17:25:17|2.9402
17:25:17|2.9387
17:25:18|2.9383
17:25:19|2.9383
17:25:21|2.9383
17:25:22|2.9361
17:25:23|2.9361
17:25:23|2.9361
17:25:25|2.9342
17:25:25|2.9342
17:25:26|2.9342
17:25:28|2.9343
17:25:28|2.9343
17:25:29|2.9343
17:25:31|2.9334
17:25:31|2.9329
17:25:32|2.9329
17:25:33|2.9329
17:25:34|2.9329
17:25:36|2.9312
17:25:36|2.9312
17:25:38|2.9312
17:25:39|2.9312
17:25:40|2.9312
17:25:41|2.9312
17:25:41|2.9312
17:25:43|2.9312
17:25:44|2.9312
17:25:45|2.9312
17:25:46|2.9312
17:25:47|2.9312
17:25:47|2.9316
17:25:49|2.9316
17:25:51|2.9316
17:25:51|2.9313
17:25:53|2.9281
17:25:54|2.9281
17:25:54|2.9281
17:25:56|2.9273
17:25:56|2.9273
17:25:58|2.9255
17:25:59|2.9255
17:25:59|2.9271
17:26:01|2.9262
17:26:01|2.9268
17:26:03|2.9268
17:26:04|2.9268
17:26:05|2.9296
17:26:05|2.9296
17:26:06|2.9325
17:26:08|2.9331
17:26:09|2.9331
17:26:10|2.931
17:26:10|2.931
17:26:12|2.931
17:26:13|2.931
17:26:14|2.931
17:26:15|2.9324
17:26:16|2.9323
17:26:17|2.9325
17:26:18|2.9295
17:26:19|2.9337
17:26:21|2.9321
17:26:21|2.9299
17:26:23|2.9299
17:26:24|2.931
17:26:25|2.931
17:26:26|2.9288
17:26:27|2.9288
17:26:27|2.9288
17:26:29|2.9276
17:26:30|2.9276
17:26:31|2.9276
17:26:32|2.9276
17:26:33|2.9229
17:26:34|2.9229
17:26:34|2.9229
17:26:36|2.9229
17:26:37|2.9213
17:26:38|2.9218
17:26:39|2.9218
17:26:40|2.922
17:26:41|2.9221
17:26:42|2.9221
17:26:43|2.9211
17:26:44|2.9211
17:26:45|2.9221
17:26:46|2.9221
17:26:47|2.9211
17:26:48|2.9211
17:26:49|2.9202
17:26:50|2.9202
17:26:52|2.9222
17:26:53|2.9222
17:26:53|2.9229
17:26:55|2.9229
17:26:56|2.9215
17:26:57|2.9215
17:26:58|2.9215
17:26:58|2.9201
17:27:00|2.9201
17:27:01|2.9201
17:27:02|2.9213
17:27:03|2.9213
17:27:04|2.9221
17:27:04|2.9221
17:27:05|2.9221
17:27:07|2.9222
17:27:07|2.9238
17:27:09|2.9238
17:27:09|2.9238
17:27:10|2.9196
17:27:12|2.9203
17:27:12|2.9216
17:27:14|2.9216
17:27:15|2.9205
17:27:16|2.9205
17:27:17|2.9204
17:27:17|2.9204
17:27:19|2.9204
17:27:19|2.9202
17:27:20|2.9188
17:27:21|2.9185
17:27:23|2.9201
17:27:24|2.921
17:27:25|2.921
17:27:26|2.921
17:27:27|2.9195
17:27:28|2.9195
17:27:29|2.9193
17:27:30|2.9216
17:27:31|2.924
17:27:32|2.9223
17:27:33|2.9223
17:27:34|2.9223
17:27:35|2.9223
17:27:36|2.9235
17:27:37|2.9235
17:27:38|2.9235
17:27:39|2.9209
17:27:40|2.9209
17:27:41|2.9209
17:27:42|2.9223
17:27:43|2.9227
17:27:44|2.9238
17:27:45|2.9238
17:27:46|2.9238
17:27:47|2.9248
17:27:48|2.9248
17:27:49|2.9248
17:27:50|2.9244
17:27:51|2.9244
17:27:53|2.9244
17:27:53|2.9244
17:27:54|2.9244
17:27:56|2.9241
17:27:57|2.9241
17:27:58|2.9241
17:27:59|2.9241
17:28:00|2.9241
17:28:01|2.9241
17:28:03|2.9253
17:28:03|2.9253
17:28:04|2.9253
17:28:06|2.9253
17:28:06|2.9253
17:28:08|2.9253
17:28:09|2.9253
17:28:09|2.9253
17:28:11|2.9275
17:28:12|2.9267
17:28:13|2.9268
17:28:14|2.9268
17:28:15|2.9268
17:28:15|2.9277
17:28:17|2.9276
17:28:18|2.9276
17:28:19|2.9276
17:28:19|2.9276
17:28:20|2.9276
17:28:21|2.9276
17:28:22|2.9276
17:28:24|2.9274
17:28:25|2.926
17:28:26|2.926
17:28:26|2.926
17:28:28|2.926
17:28:28|2.925
17:28:29|2.9237
17:28:30|2.9237
17:28:32|2.9237
17:28:33|2.9208
17:28:34|2.9174
17:28:35|2.9222
17:28:36|2.9222
17:28:36|2.9222
17:28:38|2.9198
17:28:38|2.9198
17:28:39|2.9198
17:28:41|2.9207
17:28:41|2.9207
17:28:43|2.9206
17:28:44|2.9198
17:28:44|2.9198
17:28:46|2.9211
17:28:46|2.9206
17:28:49|2.9218
17:28:49|2.9218
17:28:50|2.9218
17:28:51|2.9225
17:28:52|2.9226
17:28:53|2.924
17:28:54|2.924
17:28:55|2.924
17:28:56|2.924
17:28:58|2.9238
17:28:59|2.9238
17:29:00|2.9209
17:29:01|2.9196
17:29:02|2.9196
17:29:03|2.9207
17:29:05|2.9207
17:29:05|2.9207
17:29:06|2.9207
17:29:07|2.9205
17:29:08|2.9205
17:29:09|2.9208
17:29:10|2.9209
17:29:12|2.9209
17:29:13|2.9209
17:29:13|2.9202
17:29:15|2.9213
17:29:16|2.9213
17:29:17|2.9221
17:29:18|2.9215
17:29:19|2.9232
17:29:20|2.9233
17:29:21|2.9233
17:29:22|2.9228
17:29:24|2.9232
17:29:24|2.9232
17:29:26|2.9232
17:29:27|2.9232
17:29:27|2.9212
17:29:28|2.9219
17:29:30|2.9219
17:29:30|2.9219
17:29:31|2.9214
17:29:32|2.9217
17:29:33|2.9217
17:29:34|2.9217
17:29:35|2.9217
17:29:36|2.9217
17:29:37|2.9217
17:29:38|2.921
17:29:39|2.921
17:29:40|2.921
17:29:41|2.921
17:29:42|2.921
17:29:43|2.921
17:29:44|2.9207
17:29:46|2.9207
17:29:46|2.9193
17:29:47|2.9193
17:29:48|2.9193
17:29:49|2.9193
17:29:50|2.9193
17:29:51|2.9193
17:29:52|2.9272
17:29:54|2.9277
17:29:55|2.9277
17:29:55|2.9274
17:29:58|2.9274
17:29:58|2.9274
17:30:00|2.9274
17:30:01|2.9274
17:30:02|2.9274
17:30:03|2.9283
17:30:05|2.9289
17:30:05|2.9296
17:30:07|2.9296
17:30:08|2.9256
17:30:09|2.9269
17:30:10|2.9269
17:30:11|2.9269
17:30:11|2.9269
17:30:12|2.9243
17:30:13|2.9243
17:30:14|2.9259
17:30:15|2.928
17:30:16|2.928
17:30:17|2.9272
17:30:18|2.9272
17:30:20|2.9326
17:30:20|2.9326
17:30:21|2.9326
17:30:22|2.9326
17:30:23|2.934
17:30:24|2.9341
17:30:25|2.9341
17:30:27|2.9328
17:30:27|2.9328
17:30:28|2.9326
17:30:30|2.9326
17:30:31|2.9325
17:30:31|2.9325
17:30:33|2.9325
17:30:33|2.9325
17:30:34|2.9325
17:30:35|2.9325
17:30:37|2.9325
17:30:37|2.9319
17:30:39|2.9325
17:30:39|2.9351
17:30:40|2.9351
17:30:41|2.9351
17:30:42|2.9351
17:30:43|2.9351
17:30:44|2.9338
17:30:45|2.9327
17:30:47|2.9327
17:30:47|2.9318
17:30:48|2.9302
17:30:50|2.9301
17:30:50|2.9309
17:30:51|2.9309
17:30:53|2.9319
17:30:53|2.9319
17:30:54|2.9332
17:30:56|2.9324
17:30:57|2.9377
17:30:58|2.935
17:31:00|2.935
17:31:00|2.935
17:31:01|2.9368
17:31:02|2.9381
17:31:04|2.9388
17:31:04|2.9414
17:31:05|2.9428
17:31:06|2.943
17:31:07|2.9427
17:31:08|2.9401
17:31:10|2.94
17:31:10|2.94
17:31:11|2.9366
17:31:13|2.9365
17:31:13|2.9365
17:31:14|2.9365
17:31:15|2.9365
17:31:17|2.9365
17:31:17|2.9365
17:31:18|2.9362
17:31:19|2.9362
17:31:20|2.9362
17:31:21|2.9362
17:31:23|2.9362
17:31:23|2.9354
17:31:25|2.9344
17:31:26|2.9348
17:31:26|2.9355
17:31:28|2.9368
17:31:28|2.9352
17:31:29|2.9352
17:31:30|2.9352
17:31:31|2.9352
17:31:32|2.9352
17:31:33|2.9352
17:31:34|2.9352
17:31:35|2.9338
17:31:37|2.9323
17:31:37|2.9304
17:31:39|2.9304
17:31:39|2.9304
17:31:40|2.9304
17:31:42|2.9304
17:31:43|2.9294
17:31:43|2.9267
17:31:44|2.9267
17:31:46|2.9267
17:31:47|2.9267
17:31:48|2.9262
17:31:48|2.924
17:31:50|2.924
17:31:51|2.924
17:31:52|2.924
17:31:53|2.924
17:31:53|2.9254
17:31:55|2.9267
17:31:57|2.9267
17:31:57|2.9267
17:31:58|2.9267
17:32:00|2.9275
17:32:01|2.928
17:32:02|2.928
17:32:03|2.9304
17:32:04|2.9279
17:32:05|2.9269
17:32:06|2.9258
17:32:07|2.9258
17:32:08|2.9258
17:32:09|2.9258
17:32:10|2.9258
17:32:11|2.9258
17:32:12|2.9237
17:32:13|2.9236
17:32:15|2.9236
17:32:15|2.9236
17:32:17|2.9261
17:32:18|2.9255
17:32:18|2.9255
17:32:19|2.9255
17:32:20|2.9255
17:32:21|2.9255
17:32:22|2.9255
17:32:23|2.9255
17:32:24|2.9255
17:32:25|2.9255
17:32:26|2.9255
17:32:28|2.9221
17:32:28|2.9221
17:32:29|2.9221
17:32:30|2.9249
17:32:31|2.9249
17:32:32|2.928
17:32:33|2.9295
17:32:35|2.9295
17:32:35|2.9295
17:32:36|2.9267
17:32:37|2.9267
17:32:38|2.9267
17:32:39|2.9267
17:32:40|2.9249
17:32:41|2.9249
17:32:42|2.9233
17:32:43|2.9233
17:32:44|2.9233
17:32:45|2.9236
17:32:46|2.9236
17:32:47|2.9236
17:32:49|2.9236
17:32:49|2.9236
17:32:50|2.9236
17:32:51|2.9226
17:32:52|2.9226
17:32:53|2.9179
17:32:54|2.9149
17:32:55|2.9156
17:32:56|2.9157
17:32:57|2.9138
17:32:59|2.9138
17:32:59|2.9153
17:33:01|2.9153
17:33:02|2.9138
17:33:03|2.9143
17:33:04|2.9159
17:33:04|2.9179
17:33:05|2.9179
17:33:07|2.9175
17:33:08|2.9175
17:33:09|2.9221
17:33:10|2.9221
17:33:11|2.9216
17:33:12|2.9216
17:33:13|2.9216
17:33:14|2.9216
17:33:15|2.9216
17:33:16|2.9216
17:33:17|2.9226
17:33:19|2.9222
17:33:19|2.9221
17:33:21|2.9221
17:33:21|2.9221
17:33:22|2.9205
17:33:24|2.9215
17:33:24|2.9234
17:33:25|2.9234
17:33:26|2.9227
17:33:27|2.9227
17:33:28|2.9219
17:33:30|2.9223
17:33:30|2.9195
17:33:31|2.9195
17:33:32|2.9195
17:33:34|2.9195
17:33:35|2.919
17:33:35|2.919
17:33:36|2.9174
17:33:37|2.9168
17:33:38|2.9168
17:33:39|2.9157
17:33:40|2.9157
17:33:42|2.9157
17:33:42|2.9177
17:33:43|2.9177
17:33:44|2.9177
17:33:45|2.9177
17:33:46|2.9183
17:33:47|2.9183
17:33:48|2.9183
17:33:49|2.9183
17:33:51|2.9205
17:33:51|2.9205
17:33:52|2.9205
17:33:53|2.9205
17:33:54|2.9213
17:33:55|2.9213
17:33:57|2.9213
17:33:58|2.9209
17:34:00|2.9209
17:34:00|2.9209
17:34:02|2.9209
17:34:04|2.9218
17:34:04|2.9218
17:34:05|2.9174
17:34:06|2.9174
17:34:08|2.9174
17:34:08|2.9168
17:34:10|2.9168
17:34:11|2.9185
17:34:12|2.921
17:34:13|2.921
17:34:13|2.921
17:34:15|2.921
17:34:15|2.921
17:34:17|2.921
17:34:18|2.921
17:34:19|2.921
17:34:20|2.921
17:34:21|2.921
17:34:22|2.9246
17:34:23|2.9246
17:34:24|2.9246
17:34:25|2.9246
17:34:26|2.9235
17:34:27|2.9235
17:34:28|2.9235
17:34:29|2.9222
17:34:30|2.9235
17:34:31|2.9235
17:34:32|2.9235
17:34:33|2.9235
17:34:34|2.9235
17:34:36|2.9235
17:34:37|2.9235
17:34:37|2.9235
17:34:38|2.9229
17:34:39|2.9229
17:34:40|2.9229
17:34:41|2.9229
17:34:42|2.9229
17:34:43|2.9235
17:34:44|2.9235
17:34:45|2.9235
17:34:47|2.9235
17:34:47|2.9235
17:34:48|2.9231
17:34:49|2.9222
17:34:50|2.9222
17:34:51|2.9222
17:34:52|2.9222
17:34:53|2.9222
17:34:54|2.9231
17:34:55|2.9231
17:34:57|2.9231
17:34:57|2.922
17:34:59|2.922
17:35:00|2.9218
17:35:01|2.9218
17:35:03|2.9219
17:35:04|2.9219
17:35:04|2.9219
17:35:05|2.9219
17:35:06|2.9219
17:35:07|2.9218
17:35:09|2.9218
17:35:10|2.9206
17:35:10|2.921
17:35:11|2.9222
17:35:13|2.9202
17:35:13|2.9192
17:35:14|2.9192
17:35:16|2.9192
17:35:16|2.9194
17:35:17|2.9194
17:35:18|2.9203
17:35:20|2.9202
17:35:20|2.9207
17:35:21|2.9207
17:35:23|2.9225
17:35:24|2.924
17:35:24|2.924
17:35:25|2.924
17:35:26|2.927
17:35:27|2.9273
17:35:29|2.9273
17:35:29|2.9273
17:35:31|2.9273
17:35:31|2.928
17:35:32|2.9291
17:35:33|2.9291
17:35:34|2.9291
17:35:36|2.9291
17:35:36|2.9291
17:35:37|2.9253
17:35:39|2.9253
17:35:40|2.9253
17:35:41|2.9253
17:35:42|2.9253
17:35:42|2.9253
17:35:44|2.9253
17:35:45|2.9253
17:35:45|2.9253
17:35:47|2.9253
17:35:48|2.9187
17:35:49|2.9195
17:35:49|2.9206
17:35:50|2.9219
17:35:52|2.9253
17:35:53|2.9253
17:35:53|2.9253
17:35:55|2.9234
17:35:56|2.9236
17:35:57|2.9228
17:35:58|2.9228
17:35:59|2.9234
17:36:01|2.9234
17:36:02|2.9246
17:36:04|2.9246
17:36:04|2.9246
17:36:05|2.9254
17:36:06|2.9254
17:36:07|2.925
17:36:09|2.9249
17:36:09|2.9248
17:36:11|2.9248
17:36:12|2.9248
17:36:12|2.9248
17:36:13|2.9254
17:36:14|2.9278
17:36:15|2.929
17:36:16|2.929
17:36:18|2.929
17:36:19|2.9297
17:36:20|2.9311
17:36:21|2.9308
17:36:22|2.9308
17:36:23|2.9288
17:36:24|2.9288
17:36:25|2.9293
17:36:25|2.9308
17:36:27|2.9308
17:36:27|2.9294
17:36:28|2.9294
17:36:30|2.9294
17:36:31|2.9294
17:36:32|2.9294
17:36:33|2.9307
17:36:34|2.9307
17:36:35|2.9307
17:36:36|2.9288
17:36:37|2.9288
17:36:38|2.932
17:36:39|2.9327
17:36:40|2.9342
17:36:41|2.9342
17:36:42|2.9342
17:36:43|2.9342
17:36:44|2.9342
17:36:45|2.932
17:36:46|2.9312
17:36:47|2.9333
17:36:48|2.9333
17:36:49|2.9333
17:36:50|2.9333
17:36:51|2.9319
17:36:52|2.9319
17:36:53|2.9311
17:36:54|2.9315
17:36:55|2.9328
17:36:57|2.9328
17:36:58|2.9329
17:36:59|2.9329
17:37:00|2.9329
17:37:02|2.9316
17:37:03|2.931
17:37:04|2.933
17:37:05|2.9337
17:37:06|2.9371
17:37:07|2.9387
17:37:08|2.9382
17:37:09|2.9382
17:37:10|2.94
17:37:11|2.94
17:37:12|2.94
17:37:14|2.94
17:37:14|2.9379
17:37:16|2.936
17:37:16|2.936
17:37:17|2.9356
17:37:18|2.9356
17:37:20|2.9356
17:37:21|2.9356
17:37:21|2.9356
17:37:22|2.9362
17:37:23|2.9362
17:37:25|2.9357
17:37:25|2.9357
17:37:26|2.9357
17:37:28|2.9357
17:37:28|2.9357
17:37:29|2.9357
17:37:30|2.9357
17:37:32|2.9357
17:37:32|2.9357
17:37:34|2.9357
17:37:35|2.9357
17:37:35|2.9357
17:37:36|2.9357
17:37:38|2.9357
17:37:39|2.9315
17:37:39|2.9315
17:37:40|2.9315
17:37:41|2.9315
17:37:42|2.9306
17:37:43|2.9306
17:37:44|2.9306
17:37:45|2.9306
17:37:46|2.9306
17:37:48|2.9306
17:37:48|2.9293
17:37:49|2.9293
17:37:51|2.9293
17:37:51|2.9293
17:37:53|2.9293
17:37:54|2.9293
17:37:55|2.9293
17:37:56|2.9293
17:37:57|2.9293
17:37:58|2.9293
17:37:59|2.9293
17:38:00|2.9267
17:38:01|2.9267
17:38:03|2.9268
17:38:04|2.9313
17:38:04|2.9313
17:38:06|2.9313
17:38:07|2.9309
17:38:08|2.9309
17:38:09|2.9312
17:38:10|2.9318
17:38:11|2.9318
17:38:12|2.9318
17:38:13|2.9318
17:38:13|2.9326
17:38:15|2.9312
17:38:16|2.9312
17:38:17|2.9312
17:38:17|2.9312
17:38:19|2.9312
17:38:20|2.9294
17:38:21|2.9303
17:38:22|2.9293
17:38:23|2.9308
17:38:24|2.9308
17:38:24|2.9308
17:38:26|2.9308
17:38:27|2.9308
17:38:28|2.9308
17:38:29|2.9308
17:38:30|2.9293
17:38:31|2.9293
17:38:32|2.9293
17:38:33|2.9296
17:38:34|2.928
17:38:35|2.9288
17:38:36|2.9288
17:38:37|2.9288
17:38:38|2.9288
17:38:39|2.9288
17:38:40|2.9294
17:38:41|2.9282
17:38:42|2.9282
17:38:43|2.9282
17:38:44|2.928
17:38:45|2.9247
17:38:46|2.9247
17:38:47|2.9247
17:38:48|2.9247
17:38:49|2.9247
17:38:50|2.9252
17:38:51|2.9277
17:38:52|2.9277
17:38:53|2.9279
17:38:54|2.9279
17:38:55|2.9279
17:38:56|2.9318
17:38:57|2.9324
17:38:58|2.9324
17:38:59|2.9324
17:39:00|2.9306
17:39:01|2.9306
17:39:02|2.9307
17:39:03|2.9294
17:39:04|2.9285
17:39:05|2.928
17:39:06|2.9272
17:39:07|2.9287
17:39:08|2.9289
17:39:09|2.9289
17:39:10|2.9289
17:39:11|2.9289
17:39:12|2.9289
17:39:13|2.9249
17:39:14|2.9249
17:39:16|2.9249
17:39:16|2.9249
17:39:17|2.9249
17:39:18|2.9249
17:39:19|2.9249
17:39:20|2.9249
17:39:21|2.9249
17:39:22|2.9249
17:39:23|2.9249
17:39:25|2.922
17:39:25|2.922
17:39:26|2.922
17:39:27|2.922
17:39:28|2.9223
17:39:29|2.9225
17:39:30|2.9225
17:39:31|2.9201
17:39:33|2.9201
17:39:34|2.9186
17:39:34|2.9202
17:39:35|2.9202
17:39:37|2.9202
17:39:38|2.92
17:39:38|2.92
17:39:39|2.92
17:39:41|2.92
17:39:42|2.92
17:39:43|2.9198
17:39:43|2.9198
17:39:45|2.9196
17:39:46|2.9196
17:39:47|2.9196
17:39:47|2.9196
17:39:48|2.9197
17:39:49|2.9185
17:39:51|2.9185
17:39:52|2.9223
17:39:52|2.9223
17:39:54|2.924
17:39:54|2.924
17:39:56|2.924
17:39:56|2.924
17:39:58|2.924
17:39:59|2.924
17:39:59|2.9261
17:40:00|2.9261
17:40:02|2.9261
17:40:03|2.9256
17:40:05|2.9256
17:40:06|2.9256
17:40:07|2.9256
17:40:08|2.9256
17:40:09|2.9256
17:40:10|2.9256
17:40:11|2.9256
17:40:12|2.9256
17:40:13|2.9256
17:40:13|2.9256
17:40:14|2.9256
17:40:16|2.9255
17:40:16|2.9255
17:40:17|2.9255
17:40:18|2.9255
17:40:20|2.9255
17:40:21|2.9257
17:40:22|2.9257
17:40:23|2.9242
17:40:24|2.9242
17:40:25|2.9257
17:40:26|2.9257
17:40:27|2.9257
17:40:28|2.9264
17:40:29|2.9264
17:40:30|2.9264
17:40:31|2.9264
17:40:32|2.9262
17:40:33|2.926
17:40:34|2.924
17:40:35|2.9234
17:40:37|2.9234
17:40:37|2.9248
17:40:38|2.9248
17:40:39|2.9224
17:40:40|2.9243
17:40:42|2.9226
17:40:42|2.9222
17:40:44|2.9222
17:40:44|2.9222
17:40:45|2.9222
17:40:46|2.9228
17:40:47|2.9261
17:40:48|2.9261
17:40:49|2.9273
17:40:51|2.9282
17:40:51|2.9282
17:40:52|2.9285
17:40:53|2.9285
17:40:54|2.9285
17:40:55|2.9285
17:40:56|2.9285
17:40:57|2.9285
17:40:58|2.9285
17:40:59|2.9285
17:41:00|2.9285
17:41:01|2.9268
17:41:02|2.9268
17:41:03|2.9277
17:41:04|2.9277
17:41:06|2.9224
17:41:06|2.9224
17:41:07|2.9224
17:41:09|2.9224
17:41:10|2.9224
17:41:10|2.9224
17:41:13|2.926
17:41:14|2.926
17:41:14|2.926
17:41:15|2.926
17:41:17|2.926
17:41:18|2.926
17:41:19|2.926
17:41:20|2.9247
17:41:21|2.9246
17:41:22|2.9246
17:41:23|2.9245
17:41:24|2.9245
17:41:25|2.9245
17:41:26|2.9245
17:41:27|2.9245
17:41:28|2.9245
17:41:29|2.9245
17:41:30|2.9245
17:41:31|2.9226
17:41:32|2.9226
17:41:33|2.926
17:41:34|2.926
17:41:35|2.926
17:41:36|2.9272
17:41:37|2.9272
17:41:38|2.9272
17:41:40|2.9273
17:41:40|2.9278
17:41:42|2.9258
17:41:42|2.9252
17:41:44|2.9252
17:41:44|2.9252
17:41:45|2.9252
17:41:46|2.9252
17:41:47|2.9252
17:41:48|2.9252
17:41:50|2.9252
17:41:51|2.9252
17:41:51|2.9224
17:41:53|2.9224
17:41:53|2.9224
17:41:55|2.9224
17:41:55|2.9191
17:41:56|2.9205
17:41:57|2.9205
17:41:58|2.9205
17:41:59|2.9198
17:42:00|2.9195
17:42:01|2.9195
17:42:02|2.9195
17:42:03|2.9195
17:42:04|2.9197
17:42:06|2.9177
17:42:07|2.918
17:42:09|2.9167
17:42:10|2.9178
17:42:13|2.918
17:42:13|2.9178
17:42:15|2.9196
17:42:15|2.9196
17:42:16|2.9196
17:42:18|2.9182
17:42:19|2.9182
17:42:21|2.9182
17:42:21|2.9182
17:42:22|2.9167
17:42:23|2.917
17:42:24|2.9166
17:42:25|2.9165
17:42:26|2.9165
17:42:27|2.9165
17:42:28|2.9189
17:42:29|2.9189
17:42:31|2.9163
17:42:31|2.9163
17:42:33|2.9163
17:42:33|2.9165
17:42:34|2.9165
17:42:35|2.9165
17:42:36|2.9165
17:42:37|2.9165
17:42:38|2.9165
17:42:40|2.9174
17:42:40|2.9165
17:42:41|2.9165
17:42:42|2.9165
17:42:43|2.9165
17:42:44|2.9165
17:42:46|2.9165
17:42:47|2.9165
17:42:48|2.9165
17:42:49|2.9165
17:42:50|2.9179
17:42:51|2.9167
17:42:52|2.9167
17:42:53|2.9167
17:42:54|2.9161
17:42:55|2.9161
17:42:56|2.9161
17:42:57|2.9161
17:42:58|2.918
17:42:59|2.9189
17:43:00|2.9189
17:43:01|2.92
17:43:02|2.9203
17:43:03|2.9205
17:43:04|2.9205
17:43:05|2.9205
17:43:06|2.9205
17:43:08|2.9205
17:43:09|2.9205
17:43:10|2.9205
17:43:10|2.9205
17:43:12|2.9205
17:43:12|2.9205
17:43:13|2.9205
17:43:14|2.9205
17:43:16|2.921
17:43:17|2.921
17:43:17|2.921
17:43:19|2.9224
17:43:20|2.9224
17:43:21|2.9224
17:43:22|2.9224
17:43:23|2.9224
17:43:24|2.9225
17:43:25|2.9225
17:43:26|2.9225
17:43:28|2.9225
17:43:28|2.9225
17:43:29|2.9198
17:43:30|2.9198
17:43:31|2.9198
17:43:33|2.9218
17:43:33|2.9218
17:43:34|2.9228
17:43:36|2.9229
17:43:36|2.9229
17:43:37|2.9233
17:43:38|2.9234
17:43:40|2.9229
17:43:41|2.9229
17:43:41|2.9229
17:43:42|2.9236
17:43:44|2.9236
17:43:45|2.9236
17:43:46|2.9236
17:43:47|2.9236
17:43:47|2.9236
17:43:49|2.9236
17:43:50|2.9236
17:43:51|2.9236
17:43:52|2.9236
17:43:53|2.9236
17:43:54|2.9236
17:43:55|2.9236
17:43:56|2.9236
17:43:57|2.9236
17:43:58|2.9236
17:43:59|2.9236
17:44:00|2.9214
17:44:01|2.9214
17:44:02|2.9214
17:44:03|2.9223
17:44:04|2.9214
17:44:05|2.9214
17:44:06|2.9214
17:44:07|2.9214
17:44:08|2.9214
17:44:09|2.9214
17:44:11|2.9181
17:44:12|2.9168
17:44:13|2.9171
17:44:14|2.9162
17:44:15|2.9163
17:44:16|2.9165
17:44:17|2.9166
17:44:18|2.9174
17:44:19|2.9174
17:44:20|2.9158
17:44:20|2.9158
17:44:22|2.9159
17:44:22|2.917
17:44:23|2.917
17:44:25|2.917
17:44:25|2.917
17:44:27|2.9161
17:44:27|2.9163
17:44:29|2.9163
17:44:30|2.9163
17:44:31|2.9165
17:44:32|2.9165
17:44:33|2.916
17:44:34|2.9156
17:44:35|2.9156
17:44:36|2.9156
17:44:37|2.9161
17:44:38|2.9161
17:44:39|2.9155
17:44:40|2.9155
17:44:41|2.9162
17:44:42|2.9162
17:44:43|2.9162
17:44:44|2.9159
17:44:45|2.9159
17:44:46|2.916
17:44:47|2.916
17:44:48|2.916
17:44:49|2.916
17:44:50|2.9157
17:44:51|2.9157
17:44:52|2.9157
17:44:53|2.9157
17:44:54|2.9165
17:44:55|2.9165
17:44:56|2.9168
17:45:02|2.9185
17:45:02|2.9166
17:45:03|2.9166
17:45:04|2.9166
17:45:06|2.9166
17:45:06|2.9166
17:45:07|2.9195
17:45:09|2.9197
17:45:11|2.9177
17:45:11|2.9173
17:45:13|2.9173
17:45:13|2.9184
17:45:15|2.9184
17:45:15|2.9184
17:45:17|2.9178
17:45:17|2.9178
17:45:18|2.9189
17:45:20|2.9189
17:45:20|2.9199
17:45:21|2.919
17:45:22|2.9186
17:45:24|2.9186
17:45:24|2.9186
17:45:26|2.9186
17:45:28|2.9189
17:45:28|2.9184
17:45:30|2.9173
17:45:31|2.9173
17:45:32|2.9173
17:45:33|2.9173
17:45:34|2.917
17:45:35|2.9164
17:45:36|2.9164
17:45:37|2.9164
17:45:38|2.9164
17:45:39|2.9172
17:45:40|2.9183
17:45:42|2.9182
17:45:42|2.9185
17:45:43|2.9216
17:45:45|2.9264
17:45:45|2.927
17:45:46|2.9268
17:45:47|2.9268
17:45:49|2.9268
17:45:49|2.9273
17:45:50|2.928
17:45:51|2.928
17:45:52|2.928
17:45:54|2.928
17:45:54|2.9288
17:45:56|2.928
17:45:56|2.928
17:45:57|2.928
17:45:58|2.928
17:45:59|2.9279
17:46:00|2.9279
17:46:02|2.9248
17:46:03|2.9248
17:46:04|2.9248
17:46:05|2.9248
17:46:05|2.9248
17:46:07|2.9248
17:46:07|2.9248
17:46:08|2.9245
17:46:10|2.9245
17:46:12|2.9245
17:46:13|2.9245
17:46:13|2.9245
17:46:15|2.9245
17:46:16|2.92
17:46:17|2.92
17:46:17|2.9207
17:46:19|2.9203
17:46:20|2.9203
17:46:21|2.9203
17:46:22|2.9203
17:46:23|2.9203
17:46:24|2.9203
17:46:25|2.9211
17:46:26|2.9211
17:46:27|2.9211
17:46:27|2.9227
17:46:28|2.9227
17:46:30|2.924
17:46:31|2.924
17:46:32|2.924
17:46:33|2.924
17:46:34|2.924
17:46:35|2.9232
17:46:36|2.9247
17:46:37|2.9253
17:46:38|2.9253
17:46:39|2.9247
17:46:40|2.9247
17:46:41|2.9256
17:46:42|2.924
17:46:43|2.9271
17:46:44|2.9271
17:46:45|2.9271
17:46:46|2.9271
17:46:47|2.9271
17:46:48|2.9262
17:46:49|2.9262
17:46:50|2.9262
17:46:51|2.9262
17:46:52|2.9262
17:46:53|2.9262
17:46:54|2.9262
17:46:55|2.9262
17:46:56|2.9264
17:46:57|2.9264
17:46:58|2.9264
17:46:59|2.9259
17:47:00|2.9259
17:47:01|2.9259
17:47:02|2.9259
17:47:03|2.9297
17:47:04|2.9306
17:47:05|2.9306
17:47:06|2.9306
17:47:07|2.9306
17:47:08|2.9306
17:47:10|2.9306
17:47:11|2.9264
17:47:12|2.9264
17:47:13|2.9264
17:47:14|2.9264
17:47:16|2.9264
17:47:17|2.9264
17:47:17|2.9264
17:47:19|2.9264
17:47:19|2.9264
17:47:21|2.9269
17:47:22|2.9295
17:47:22|2.9295
17:47:23|2.9295
17:47:24|2.9295
17:47:26|2.9295
17:47:27|2.9295
17:47:28|2.9295
17:47:28|2.9295
17:47:30|2.9295
17:47:31|2.9295
17:47:32|2.9295
17:47:33|2.9295
17:47:34|2.9295
17:47:34|2.9295
17:47:36|2.9295
17:47:38|2.9295
17:47:39|2.9293
17:47:39|2.9293
17:47:40|2.9293
17:47:41|2.9293
17:47:42|2.9293
17:47:43|2.9293
17:47:45|2.9293
17:47:45|2.9293
17:47:46|2.9293
17:47:48|2.9293
17:47:49|2.9293
17:47:49|2.9293
17:47:50|2.9283
17:47:51|2.9283
17:47:53|2.9283
17:47:53|2.9293
17:47:54|2.9293
17:47:55|2.9293
17:47:56|2.9293
17:47:57|2.9293
17:47:59|2.9293
17:48:00|2.9293
17:48:01|2.9293
17:48:01|2.9293
17:48:03|2.9293
17:48:03|2.9293
17:48:05|2.9293
17:48:06|2.9293
17:48:07|2.9293
17:48:08|2.9281
17:48:09|2.9281
17:48:10|2.9302
17:48:11|2.9302
17:48:11|2.9302
17:48:13|2.9337
17:48:14|2.9316
17:48:15|2.9316
17:48:16|2.9316
17:48:17|2.9316
17:48:18|2.9316
17:48:19|2.936
17:48:20|2.9369
17:48:22|2.9358
17:48:23|2.9345
17:48:24|2.9345
17:48:24|2.934
17:48:26|2.934
17:48:26|2.934
17:48:28|2.934
17:48:29|2.934
17:48:29|2.934
17:48:32|2.934
17:48:32|2.934
17:48:33|2.934
17:48:34|2.934
17:48:35|2.934
17:48:36|2.9309
17:48:37|2.9309
17:48:38|2.9309
17:48:39|2.9309
17:48:40|2.9309
17:48:41|2.9309
17:48:42|2.9309
17:48:43|2.9309
17:48:44|2.9309
17:48:45|2.9343
17:48:46|2.9343
17:48:47|2.9343
17:48:49|2.9343
17:48:49|2.9343
17:48:50|2.9343
17:48:51|2.9343
17:48:53|2.9343
17:48:53|2.9342
17:48:54|2.933
17:48:55|2.9321
17:48:56|2.9321
17:48:57|2.9336
17:48:58|2.9336
17:49:00|2.9336
17:49:00|2.9336
17:49:01|2.9334
17:49:02|2.9334
17:49:03|2.9313
17:49:05|2.9306
17:49:06|2.9306
17:49:07|2.9306
17:49:08|2.9284
17:49:09|2.9284
17:49:10|2.9284
17:49:11|2.9289
17:49:12|2.9289
17:49:13|2.9289
17:49:14|2.9289
17:49:16|2.9288
17:49:17|2.9288
17:49:17|2.9288
17:49:19|2.9308
17:49:20|2.9308
17:49:21|2.9308
17:49:22|2.9308
17:49:23|2.9308
17:49:24|2.9308
17:49:25|2.9308
17:49:26|2.9308
17:49:27|2.9308
17:49:29|2.9308
17:49:29|2.9308
17:49:30|2.9308
17:49:31|2.9308
17:49:32|2.9254
17:49:34|2.9269
17:49:35|2.9269
17:49:36|2.9269
17:49:37|2.9269
17:49:39|2.9269
17:49:40|2.9269
17:49:40|2.9275
17:49:41|2.928
17:49:42|2.928
17:49:43|2.928
17:49:44|2.928
17:49:45|2.928
17:49:47|2.928
17:49:48|2.928
17:49:48|2.928
17:49:49|2.928
17:49:50|2.928
17:49:52|2.928
17:49:53|2.928
17:49:53|2.928
17:49:54|2.928
17:49:55|2.928
17:49:57|2.928
17:49:57|2.928
17:49:58|2.928
17:49:59|2.928
17:50:00|2.928
17:50:02|2.928
17:50:02|2.928
17:50:04|2.928
17:50:04|2.928
17:50:06|2.928
17:50:07|2.928
17:50:08|2.9273
17:50:09|2.9273
17:50:10|2.9273
17:50:11|2.9273
17:50:12|2.9273
17:50:13|2.926
17:50:14|2.926
17:50:15|2.926
17:50:17|2.9266
17:50:18|2.9266
17:50:19|2.9266
17:50:20|2.926
17:50:21|2.926
17:50:22|2.9257
17:50:23|2.9257
17:50:24|2.9257
17:50:26|2.9251
17:50:26|2.9249
17:50:28|2.9249
17:50:28|2.925
17:50:30|2.925
17:50:30|2.9238
17:50:31|2.9238
17:50:32|2.9238
17:50:33|2.9248
17:50:35|2.9248
17:50:36|2.9248
17:50:37|2.9211
17:50:38|2.9225
17:50:39|2.9225
17:50:39|2.9225
17:50:40|2.9225
17:50:42|2.9225
17:50:43|2.9225
17:50:43|2.9225
17:50:45|2.9225
17:50:46|2.9225
17:50:47|2.9225
17:50:48|2.9225
17:50:48|2.9212
17:50:50|2.9215
17:50:51|2.9177
17:50:52|2.9177
17:50:53|2.9177
17:50:54|2.9177
17:50:55|2.9177
17:50:56|2.9177
17:50:57|2.9177
17:50:58|2.9177
17:50:59|2.9184
17:51:00|2.9184
17:51:01|2.9184
17:51:02|2.9184
17:51:03|2.9184
17:51:04|2.9187
17:51:05|2.9187
17:51:06|2.9187
17:51:07|2.9187
17:51:09|2.9187
17:51:10|2.9187
17:51:10|2.919
17:51:12|2.9191
17:51:13|2.9191
17:51:14|2.9191
17:51:15|2.9219
17:51:16|2.9219
17:51:17|2.9219
17:51:17|2.9248
17:51:19|2.9248
17:51:20|2.9279
17:51:21|2.9279
17:51:22|2.9273
17:51:22|2.9273
17:51:24|2.9273
17:51:25|2.9273
17:51:26|2.9273
17:51:27|2.9273
17:51:27|2.9273
17:51:29|2.9273
17:51:29|2.9273
17:51:31|2.9273
17:51:31|2.9273
17:51:33|2.9273
17:51:34|2.9273
17:51:35|2.9273
17:51:37|2.9273
17:51:38|2.9273
17:51:39|2.9273
17:51:39|2.9273
17:51:41|2.9273
17:51:42|2.9273
17:51:43|2.9238
17:51:44|2.9226
17:51:45|2.9208
17:51:45|2.9208
17:51:46|2.92
17:51:48|2.92
17:51:49|2.922
17:51:49|2.922
17:51:50|2.922
17:51:53|2.9207
17:51:53|2.9207
17:51:55|2.92
17:51:56|2.92
17:51:57|2.9192
17:51:58|2.9188
17:51:59|2.9188
17:52:00|2.9188
17:52:01|2.9188
17:52:02|2.9219
17:52:04|2.9227
17:52:04|2.9214
17:52:05|2.921
17:52:06|2.92
17:52:08|2.9192
17:52:08|2.9189
17:52:10|2.9189
17:52:11|2.9188
17:52:12|2.9205
17:52:12|2.9201
17:52:14|2.9201
17:52:15|2.9183
17:52:15|2.9183
17:52:17|2.9183
17:52:17|2.9183
17:52:19|2.9204
17:52:20|2.9204
17:52:20|2.9204
17:52:22|2.9173
17:52:22|2.9173
17:52:23|2.9173
17:52:25|2.9173
17:52:26|2.9168
17:52:27|2.9168
17:52:28|2.9168
17:52:29|2.9168
17:52:30|2.9168
17:52:31|2.9195
17:52:33|2.9195
17:52:34|2.9195
17:52:34|2.9195
17:52:35|2.9195
17:52:37|2.9195
17:52:38|2.9182
17:52:39|2.9194
17:52:40|2.9194
17:52:41|2.9194
17:52:41|2.9194
17:52:43|2.919
17:52:44|2.919
17:52:45|2.919
17:52:46|2.9198
17:52:47|2.9198
17:52:48|2.9198
17:52:49|2.9191
17:52:51|2.9191
17:52:51|2.9219
17:52:52|2.9219
17:52:54|2.9219
17:52:55|2.9219
17:52:55|2.9219
17:52:56|2.9219
17:52:57|2.9219
17:52:58|2.9219
17:53:00|2.9226
17:53:00|2.9226
17:53:02|2.9226
17:53:02|2.9226
17:53:04|2.9226
17:53:05|2.9226
17:53:06|2.9223
17:53:07|2.9223
17:53:09|2.9223
17:53:09|2.9223
17:53:10|2.9223
17:53:11|2.92
17:53:12|2.92
17:53:13|2.92
17:53:14|2.92
17:53:15|2.921
17:53:17|2.921
17:53:18|2.921
17:53:19|2.918
17:53:20|2.918
17:53:21|2.918
17:53:22|2.918
17:53:23|2.9188
17:53:24|2.9188
17:53:24|2.9188
17:53:26|2.9188
17:53:27|2.9188
17:53:28|2.9188
17:53:28|2.9188
17:53:30|2.9188
17:53:31|2.9188
17:53:32|2.9188
17:53:33|2.9188
17:53:34|2.9187
17:53:36|2.918
17:53:36|2.9173
17:53:37|2.9173
17:53:38|2.9167
17:53:40|2.9167
17:53:40|2.9167
17:53:41|2.9167
17:53:43|2.9167
17:53:43|2.9171
17:53:44|2.9167
17:53:45|2.9167
17:53:47|2.9167
17:53:48|2.9167
17:53:49|2.9167
17:53:49|2.9188
17:53:50|2.9188
17:53:51|2.9188
17:53:53|2.9188
17:53:53|2.9188
17:53:54|2.9188
17:53:56|2.9188
17:53:57|2.9188
17:53:58|2.9188
17:53:59|2.9188
17:54:01|2.9188
17:54:01|2.9188
17:54:03|2.9188
17:54:04|2.9188
17:54:05|2.9188
17:54:07|2.9188
17:54:07|2.9188
17:54:09|2.9188
17:54:09|2.9188
17:54:10|2.9188
17:54:12|2.9227
17:54:12|2.9227
17:54:13|2.9227
17:54:14|2.9227
17:54:15|2.9227
17:54:16|2.9227
17:54:17|2.9227
17:54:19|2.9215
17:54:20|2.9215
17:54:21|2.9215
17:54:22|2.9206
17:54:23|2.9208
17:54:24|2.9208
17:54:25|2.9208
17:54:26|2.9208
17:54:27|2.9257
17:54:29|2.9257
17:54:29|2.9257
17:54:30|2.9257
17:54:32|2.9257
17:54:33|2.9257
17:54:34|2.9257
17:54:36|2.9257
17:54:36|2.9257
17:54:37|2.9256
17:54:39|2.9256
17:54:40|2.9273
17:54:41|2.9273
17:54:42|2.9273
17:54:42|2.9273
17:54:43|2.9273
17:54:45|2.9274
17:54:46|2.9264
17:54:48|2.9264
17:54:49|2.9264
17:54:50|2.925
17:54:51|2.925
17:54:51|2.925
17:54:52|2.925
17:54:54|2.925
17:54:55|2.9263
17:54:56|2.9263
17:54:57|2.9263
17:54:58|2.9231
17:54:59|2.9231
17:55:00|2.9231
17:55:01|2.9234
17:55:02|2.9239
17:55:03|2.9233
17:55:04|2.9233
17:55:05|2.923
17:55:06|2.9197
17:55:07|2.9185
17:55:08|2.9183
17:55:09|2.9167
17:55:10|2.9184
17:55:11|2.9184
17:55:12|2.9184
17:55:13|2.9176
17:55:14|2.9155
17:55:15|2.9167
17:55:16|2.9167
17:55:17|2.9167
17:55:18|2.9167
17:55:20|2.9153
17:55:21|2.915
17:55:23|2.915
17:55:23|2.915
17:55:25|2.9162
17:55:25|2.915
17:55:26|2.9148
17:55:27|2.9139
17:55:29|2.9143
17:55:30|2.9133
17:55:30|2.9121
17:55:32|2.9125
17:55:32|2.9125
17:55:33|2.912
17:55:35|2.9106
17:55:35|2.9118
17:55:36|2.9117
17:55:37|2.9113
17:55:38|2.9111
17:55:39|2.9117
17:55:40|2.9117
17:55:41|2.9117
17:55:42|2.9111
17:55:44|2.9117
17:55:45|2.9102
17:55:46|2.9102
17:55:47|2.9092
17:55:48|2.9101
17:55:49|2.9101
17:55:50|2.9099
17:55:51|2.9099
17:55:52|2.908
17:55:53|2.9078
17:55:54|2.908
17:55:55|2.908
17:55:56|2.908
17:55:57|2.9081
17:55:58|2.9081
17:55:59|2.9081
17:56:00|2.9087
17:56:01|2.9099
17:56:02|2.9128
17:56:03|2.9128
17:56:04|2.914
17:56:05|2.914
17:56:06|2.914
17:56:07|2.914
17:56:08|2.914
17:56:09|2.914
17:56:10|2.914
17:56:11|2.914
17:56:12|2.914
17:56:13|2.914
17:56:14|2.9137
17:56:16|2.9137
17:56:16|2.9137
17:56:18|2.9137
17:56:19|2.9118
17:56:19|2.9149
17:56:21|2.916
17:56:22|2.9151
17:56:23|2.9151
17:56:24|2.9172
17:56:25|2.9172
17:56:27|2.9202
17:56:27|2.9195
17:56:29|2.9195
17:56:30|2.92
17:56:30|2.92
17:56:31|2.9217
17:56:32|2.9217
17:56:33|2.9217
17:56:35|2.9217
17:56:35|2.9217
17:56:36|2.9217
17:56:37|2.921
17:56:38|2.921
17:56:40|2.921
17:56:40|2.921
17:56:41|2.9195
17:56:42|2.9207
17:56:43|2.9207
17:56:44|2.9207
17:56:46|2.9207
17:56:46|2.9207
17:56:47|2.9207
17:56:49|2.9207
17:56:49|2.9201
17:56:51|2.9182
17:56:52|2.9182
17:56:52|2.9182
17:56:53|2.9182
17:56:55|2.9182
17:56:56|2.9153
17:56:56|2.9153
17:56:57|2.9153
17:56:58|2.9153
17:57:00|2.9153
17:57:02|2.9141
17:57:02|2.9141
17:57:04|2.9168
17:57:04|2.9168
17:57:05|2.9168
17:57:07|2.9191
17:57:08|2.9191
17:57:08|2.9191
17:57:09|2.9191
17:57:10|2.9191
17:57:12|2.9191
17:57:13|2.9191
17:57:13|2.9191
17:57:14|2.9191
17:57:15|2.9171
17:57:16|2.9171
17:57:18|2.9171
17:57:18|2.9174
17:57:19|2.918
17:57:21|2.9184
17:57:22|2.9184
17:57:23|2.9184
17:57:23|2.9184
17:57:25|2.9184
17:57:26|2.9184
17:57:27|2.9184
17:57:28|2.9184
17:57:29|2.9184
17:57:31|2.9184
17:57:32|2.9184
17:57:33|2.9195
17:57:34|2.9195
17:57:35|2.9195
17:57:36|2.9195
17:57:37|2.9182
17:57:38|2.9182
17:57:39|2.9182
17:57:40|2.9194
17:57:42|2.9194
17:57:42|2.919
17:57:44|2.919
17:57:45|2.919
17:57:47|2.919
17:57:47|2.919
17:57:48|2.919
17:57:50|2.919
17:57:51|2.919
17:57:51|2.919
17:57:52|2.9192
17:57:53|2.9212
17:57:54|2.9212
17:57:55|2.9212
17:57:57|2.9212
17:57:57|2.9212
17:57:58|2.9215
17:58:00|2.9215
17:58:00|2.9215
17:58:02|2.9215
17:58:03|2.9215
17:58:03|2.926
17:58:04|2.926
17:58:05|2.926
17:58:06|2.926
17:58:08|2.9267
17:58:08|2.9267
17:58:09|2.9267
17:58:11|2.9267
17:58:11|2.9249
17:58:13|2.9249
17:58:13|2.923
17:58:14|2.923
17:58:16|2.923
17:58:17|2.923
17:58:17|2.923
17:58:19|2.923
17:58:19|2.92
17:58:20|2.92
17:58:21|2.92
17:58:23|2.92
17:58:24|2.9226
17:58:25|2.9226
17:58:25|2.924
17:58:27|2.9248
17:58:28|2.9254
17:58:29|2.9254
17:58:29|2.9248
17:58:30|2.9248
17:58:31|2.9277
17:58:33|2.9266
17:58:34|2.9267
17:58:35|2.9263
17:58:37|2.9258
17:58:38|2.9244
17:58:38|2.9244
17:58:39|2.9232
17:58:40|2.9232
17:58:41|2.9227
17:58:42|2.9227
17:58:43|2.9227
17:58:44|2.9227
17:58:46|2.9227
17:58:47|2.9227
17:58:49|2.9226
17:58:49|2.9225
17:58:51|2.9225
17:58:53|2.9214
17:58:54|2.9214
17:58:54|2.9214
17:58:56|2.9214
17:58:57|2.9214
17:58:58|2.9214
17:58:58|2.9214
17:59:00|2.9214
17:59:01|2.9214
17:59:02|2.9228
17:59:03|2.9228
17:59:04|2.9226
17:59:05|2.9226
17:59:06|2.9226
17:59:07|2.9214
17:59:08|2.9214
17:59:09|2.9206
17:59:10|2.9206
17:59:11|2.9206
17:59:12|2.9206
17:59:13|2.9206
17:59:14|2.9206
17:59:15|2.9206
17:59:16|2.9206
17:59:17|2.9203
17:59:18|2.9203
17:59:19|2.9218
17:59:21|2.9203
17:59:22|2.9203
17:59:23|2.9203
17:59:24|2.9203
17:59:25|2.9208
17:59:26|2.9208
17:59:27|2.9208
17:59:28|2.9208
17:59:29|2.9208
17:59:30|2.9208
17:59:31|2.9208
17:59:32|2.9187
17:59:33|2.9187
17:59:34|2.9187
17:59:35|2.9187
17:59:35|2.9193
17:59:37|2.9193
17:59:38|2.9193
17:59:39|2.9193
17:59:40|2.9193
17:59:41|2.9193
17:59:41|2.92
17:59:42|2.9202
17:59:43|2.9201
17:59:44|2.9201
17:59:46|2.9201
17:59:47|2.9201
17:59:48|2.9201
17:59:48|2.9197
17:59:50|2.9197
17:59:51|2.9184
17:59:52|2.9184
17:59:54|2.9184
17:59:55|2.9184
17:59:56|2.9184
17:59:57|2.9184
17:59:57|2.918
17:59:59|2.9166
18:00:00|2.9166
18:00:02|2.9166
18:00:03|2.9169
18:00:03|2.9169
18:00:04|2.915
18:00:05|2.915
18:00:06|2.915
18:00:08|2.915
18:00:08|2.9152
18:00:10|2.915
18:00:10|2.915
18:00:11|2.9143
18:00:12|2.9143
18:00:13|2.9143
18:00:15|2.9143
18:00:16|2.9143
18:00:16|2.915
18:00:17|2.915
18:00:18|2.9167
18:00:19|2.914
18:00:21|2.9166
18:00:22|2.9166
18:00:23|2.9166
18:00:23|2.9187
18:00:25|2.9199
18:00:25|2.9199
18:00:27|2.9199
18:00:29|2.92
18:00:29|2.92
18:00:31|2.9208
18:00:32|2.9229
18:00:32|2.9225
18:00:34|2.9225
18:00:35|2.9225
18:00:36|2.9218
18:00:37|2.9218
18:00:38|2.9225
18:00:39|2.9225
18:00:40|2.9231
18:00:41|2.9231
18:00:42|2.9221
18:00:43|2.9208
18:00:44|2.9199
18:00:45|2.9199
18:00:46|2.9203
18:00:47|2.9203
18:00:48|2.9199
18:00:49|2.9199
18:00:50|2.9199
18:00:51|2.9199
18:00:53|2.9192
18:00:54|2.9178
18:00:55|2.9169
18:00:56|2.9164
18:00:57|2.9164
18:00:58|2.9139
18:00:59|2.9139
18:01:00|2.9127
18:01:02|2.9121
18:01:02|2.91
18:01:04|2.91
18:01:05|2.9099
18:01:05|2.9103
18:01:06|2.9093
18:01:08|2.9093
18:01:09|2.9093
18:01:09|2.9093
18:01:11|2.9093
18:01:11|2.9093
18:01:12|2.9093
18:01:15|2.9092
18:01:15|2.9085
18:01:16|2.9085
18:01:18|2.9085
18:01:18|2.9085
18:01:20|2.906
18:01:21|2.9071
18:01:22|2.9075
18:01:23|2.9055
18:01:23|2.904
18:01:25|2.9048
18:01:26|2.9034
18:01:27|2.9026
18:01:28|2.9026
18:01:29|2.9033
18:01:30|2.9033
18:01:31|2.9036
18:01:32|2.9013
18:01:33|2.9013
18:01:34|2.9031
18:01:35|2.9034
18:01:36|2.9035
18:01:37|2.9035
18:01:38|2.9078
18:01:39|2.9078
18:01:40|2.9078
18:01:41|2.9095
18:01:42|2.9071
18:01:43|2.9071
18:01:44|2.9077
18:01:45|2.9077
18:01:46|2.9057
18:01:47|2.9057
18:01:48|2.9057
18:01:49|2.9057
18:01:50|2.9057
18:01:52|2.9057
18:01:54|2.9057
18:01:55|2.9044
18:01:56|2.9057
18:01:57|2.9057
18:01:58|2.9057
18:01:59|2.9057
18:02:00|2.9057
18:02:01|2.9057
18:02:02|2.9057
18:02:03|2.9057
18:02:04|2.9057
18:02:05|2.9057
18:02:06|2.9057
18:02:07|2.9057
18:02:08|2.9057
18:02:09|2.9068
18:02:10|2.9068
18:02:11|2.9068
18:02:13|2.9068
18:02:14|2.9086
18:02:15|2.9086
18:02:15|2.9086
18:02:17|2.9086
18:02:18|2.9074
18:02:18|2.9074
18:02:19|2.9074
18:02:20|2.9048
18:02:21|2.9048
18:02:22|2.9048
18:02:23|2.9048
18:02:25|2.9061
18:02:25|2.9061
18:02:26|2.9061
18:02:27|2.9061
18:02:29|2.9074
18:02:30|2.9074
18:02:31|2.9074
18:02:32|2.9073
18:02:33|2.9073
18:02:34|2.9073
18:02:35|2.9073
18:02:36|2.9073
18:02:37|2.9073
18:02:38|2.9073
18:02:39|2.9098
18:02:39|2.9088
18:02:41|2.9088
18:02:42|2.9088
18:02:43|2.9088
18:02:43|2.9088
18:02:44|2.9088
18:02:46|2.9088
18:02:47|2.9088
18:02:48|2.9087
18:02:49|2.9087
18:02:50|2.9087
18:02:51|2.9087
18:02:53|2.9087
18:02:54|2.9106
18:02:56|2.9106
18:02:56|2.9106
18:02:57|2.9106
18:02:59|2.9106
18:03:00|2.911
18:03:01|2.9128
18:03:02|2.9128
18:03:03|2.9134
18:03:04|2.9134
18:03:05|2.9133
18:03:07|2.9134
18:03:07|2.9134
18:03:08|2.9134
18:03:09|2.9138
18:03:10|2.9139
18:03:11|2.9139
18:03:12|2.9139
18:03:13|2.9139
18:03:14|2.9139
18:03:15|2.9139
18:03:16|2.9139
18:03:17|2.9139
18:03:18|2.9138
18:03:19|2.9138
18:03:21|2.9138
18:03:21|2.9136
18:03:23|2.9136
18:03:23|2.9155
18:03:24|2.9155
18:03:26|2.9155
18:03:27|2.9155
18:03:28|2.9161
18:03:30|2.9162
18:03:31|2.9162
18:03:32|2.9162
18:03:32|2.9171
18:03:34|2.9171
18:03:34|2.9171
18:03:36|2.9155
18:03:36|2.9155
18:03:37|2.9141
18:03:39|2.9141
18:03:39|2.9141
18:03:40|2.9141
18:03:42|2.9141
18:03:43|2.9141
18:03:44|2.9141
18:03:45|2.9141
18:03:46|2.9142
18:03:47|2.9142
18:03:48|2.914
18:03:48|2.914
18:03:50|2.914
18:03:50|2.914
18:03:52|2.914
18:03:53|2.914
18:03:54|2.914
18:03:55|2.914
18:03:56|2.914
18:03:57|2.9136
18:03:58|2.9136
18:04:00|2.9136
18:04:01|2.9136
18:04:02|2.9153
18:04:02|2.9153
18:04:04|2.9144
18:04:04|2.9127
18:04:06|2.9113
18:04:06|2.9134
18:04:08|2.9122
18:04:08|2.9122
18:04:09|2.9096
18:04:10|2.9104
18:04:11|2.9104
18:04:13|2.9092
18:04:13|2.9105
18:04:15|2.9128
18:04:16|2.9122
18:04:17|2.911
18:04:17|2.911
18:04:19|2.911
18:04:20|2.9136
18:04:21|2.9136
18:04:21|2.9136
18:04:23|2.9136
18:04:23|2.9136
18:04:24|2.9136
18:04:26|2.9136
18:04:27|2.9137
18:04:29|2.9137
18:04:29|2.9125
18:04:31|2.9125
18:04:32|2.9107
18:04:32|2.912
18:04:34|2.9122
18:04:35|2.9122
18:04:36|2.9122
18:04:37|2.9115
18:04:37|2.9115
18:04:39|2.9118
18:04:40|2.9118
18:04:41|2.9118
18:04:42|2.9118
18:04:43|2.9078
18:04:44|2.9077
18:04:45|2.9064
18:04:46|2.9064
18:04:47|2.9102
18:04:48|2.9102
18:04:49|2.9105
18:04:50|2.9105
18:04:51|2.9105
18:04:52|2.9105
18:04:53|2.9105
18:04:54|2.9105
18:04:56|2.9105
18:04:56|2.9105
18:04:58|2.9105
18:04:58|2.9061
18:04:59|2.9071
18:05:00|2.9069
18:05:01|2.9074
18:05:02|2.9074
18:05:03|2.9074
18:05:05|2.9074
18:05:05|2.9056
18:05:06|2.905
18:05:07|2.905
18:05:08|2.905
18:05:09|2.905
18:05:11|2.9053
18:05:11|2.9053
18:05:12|2.9053
18:05:13|2.9053
18:05:15|2.9053
18:05:15|2.9053
18:05:16|2.9069
18:05:17|2.9073
18:05:19|2.9073
18:05:19|2.9073
18:05:20|2.9073
18:05:22|2.9073
18:05:22|2.9073
18:05:23|2.9088
18:05:24|2.9088
18:05:25|2.9088
18:05:27|2.9088
18:05:27|2.9085
18:05:29|2.9085
18:05:30|2.9085
18:05:31|2.9055
18:05:33|2.9074
18:05:34|2.9074
18:05:35|2.9074
18:05:35|2.9074
18:05:37|2.9074
18:05:38|2.9074
18:05:39|2.907
18:05:40|2.907
18:05:41|2.907
18:05:42|2.907
18:05:42|2.907
18:05:44|2.9043
18:05:45|2.9043
18:05:46|2.9
18:05:47|2.8946
18:05:48|2.8959
18:05:49|2.8947
18:05:50|2.8939
18:05:51|2.8941
18:05:52|2.8955
18:05:53|2.8956
18:05:54|2.8961
18:05:55|2.8958
18:05:56|2.8976
18:05:57|2.8976
18:05:58|2.8968
18:05:59|2.8968
18:06:00|2.8971
18:06:01|2.898
18:06:02|2.898
18:06:03|2.898
18:06:04|2.898
18:06:05|2.898
18:06:06|2.8987
18:06:07|2.8987
18:06:08|2.8997
18:06:09|2.8997
18:06:10|2.8997
18:06:11|2.9004
18:06:12|2.9004
18:06:13|2.8983
18:06:15|2.8983
18:06:15|2.899
18:06:16|2.897
18:06:17|2.8984
18:06:18|2.8984
18:06:19|2.8955
18:06:21|2.897
18:06:21|2.8963
18:06:22|2.8982
18:06:23|2.8982
18:06:24|2.8982
18:06:26|2.8959
18:06:27|2.8959
18:06:27|2.8959
18:06:29|2.8949
18:06:29|2.894
18:06:32|2.8964
18:06:32|2.8964
18:06:34|2.8964
18:06:35|2.8965
18:06:36|2.8965
18:06:37|2.8964
18:06:37|2.8973
18:06:39|2.8973
18:06:40|2.8985
18:06:41|2.8985
18:06:42|2.8985
18:06:43|2.8966
18:06:44|2.8966
18:06:45|2.8951
18:06:46|2.8952
18:06:47|2.8952
18:06:48|2.8957
18:06:50|2.8929
18:06:51|2.8958
18:06:51|2.8986
18:06:52|2.8967
18:06:53|2.8967
18:06:54|2.8967
18:06:55|2.8999
18:06:56|2.8999
18:06:57|2.9008
18:06:58|2.9008
18:06:59|2.9008
18:07:00|2.9008
18:07:01|2.8995
18:07:03|2.8995
18:07:03|2.8977
18:07:04|2.8977
18:07:05|2.8977
18:07:06|2.8995
18:07:08|2.9023
18:07:08|2.9021
18:07:09|2.9021
18:07:10|2.9021
18:07:11|2.9021
18:07:12|2.9021
18:07:14|2.9021
18:07:14|2.8984
18:07:15|2.8995
18:07:16|2.8995
18:07:17|2.8995
18:07:19|2.8995
18:07:19|2.8995
18:07:20|2.8995
18:07:21|2.8995
18:07:22|2.9
18:07:23|2.8995
18:07:24|2.899
18:07:25|2.899
18:07:27|2.8985
18:07:27|2.8985
18:07:28|2.8985
18:07:29|2.8985
18:07:30|2.897
18:07:31|2.897
18:07:32|2.9014
18:07:33|2.9022
18:07:35|2.9022
18:07:36|2.904
18:07:37|2.9033
18:07:38|2.9031
18:07:39|2.9032
18:07:40|2.9032
18:07:41|2.9042
18:07:43|2.905
18:07:43|2.9055
18:07:45|2.9086
18:07:45|2.9097
18:07:47|2.9108
18:07:47|2.9108
18:07:48|2.9112
18:07:49|2.9124
18:07:50|2.9124
18:07:51|2.9124
18:07:53|2.9124
18:07:53|2.9131
18:07:54|2.9131
18:07:55|2.9143
18:07:57|2.9143
18:07:58|2.9143
18:07:59|2.9143
18:08:00|2.9143
18:08:01|2.9143
18:08:02|2.9143
18:08:03|2.9143
18:08:04|2.9137
18:08:05|2.9137
18:08:05|2.9137
18:08:07|2.9137
18:08:07|2.9139
18:08:09|2.9139
18:08:10|2.9148
18:08:11|2.9155
18:08:11|2.9172
18:08:12|2.9164
18:08:13|2.9164
18:08:14|2.9148
18:08:16|2.9148
18:08:17|2.9133
18:08:18|2.9133
18:08:19|2.9133
18:08:20|2.9133
18:08:21|2.9133
18:08:22|2.9148
18:08:23|2.9148
18:08:24|2.9151
18:08:25|2.9134
18:08:26|2.9134
18:08:27|2.9162
18:08:28|2.9159
18:08:30|2.9155
18:08:30|2.9155
18:08:31|2.9155
18:08:33|2.9155
18:08:34|2.9159
18:08:35|2.9159
18:08:36|2.9159
18:08:37|2.9159
18:08:38|2.9151
18:08:39|2.916
18:08:39|2.9159
18:08:41|2.9159
18:08:41|2.9159
18:08:43|2.9159
18:08:45|2.9164
18:08:46|2.9164
18:08:47|2.9164
18:08:48|2.9164
18:08:49|2.9164
18:08:50|2.9152
18:08:51|2.9152
18:08:52|2.9152
18:08:53|2.9165
18:08:54|2.9175
18:08:55|2.9175
18:08:56|2.9175
18:08:57|2.9175
18:08:58|2.9175
18:08:58|2.9175
18:08:59|2.9178
18:09:00|2.9177
18:09:02|2.918
18:09:03|2.918
18:09:03|2.918
18:09:05|2.918
18:09:06|2.918
18:09:06|2.9198
18:09:08|2.9198
18:09:08|2.9187
18:09:09|2.9198
18:09:10|2.9198
18:09:12|2.9204
18:09:13|2.9208
18:09:14|2.9208
18:09:14|2.9208
18:09:16|2.9208
18:09:17|2.9208
18:09:18|2.9208
18:09:19|2.9212
18:09:20|2.9217
18:09:21|2.9217
18:09:22|2.9229
18:09:23|2.9229
18:09:24|2.9229
18:09:25|2.9245
18:09:26|2.9245
18:09:27|2.9227
18:09:28|2.923
18:09:29|2.923
18:09:30|2.923
18:09:31|2.9229
18:09:32|2.9229
18:09:34|2.9229
18:09:36|2.9229
18:09:37|2.923
18:09:39|2.923
18:09:40|2.9231
18:09:41|2.9231
18:09:42|2.9238
18:09:43|2.9238
18:09:44|2.9246
18:09:45|2.9246
18:09:46|2.9246
18:09:47|2.9253
18:09:48|2.9259
18:09:49|2.9259
18:09:50|2.9259
18:09:51|2.9262
18:09:52|2.9262
18:09:53|2.9262
18:09:55|2.9262
18:09:55|2.9262
18:09:56|2.927
18:09:57|2.927
18:09:59|2.9279
18:10:00|2.9279
18:10:00|2.9279
18:10:01|2.9279
18:10:03|2.9279
18:10:03|2.928
18:10:04|2.928
18:10:05|2.928
18:10:07|2.928
18:10:07|2.927
18:10:08|2.9253
18:10:09|2.9253
18:10:10|2.9253
18:10:11|2.9253
18:10:12|2.9253
18:10:13|2.9253
18:10:14|2.9253
18:10:15|2.928
18:10:16|2.9277
18:10:17|2.9287
18:10:18|2.9281
18:10:19|2.9281
18:10:21|2.9288
18:10:21|2.9288
18:10:22|2.9288
18:10:23|2.9288
18:10:24|2.93
18:10:25|2.93
18:10:26|2.93
18:10:28|2.9293
18:10:28|2.93
18:10:29|2.93
18:10:30|2.9306
18:10:31|2.9311
18:10:32|2.9311
18:10:34|2.9311
18:10:35|2.9326
18:10:36|2.9326
18:10:37|2.9326
18:10:39|2.9333
18:10:39|2.933
18:10:40|2.9346
18:10:41|2.9344
18:10:43|2.9351
18:10:43|2.9345
18:10:44|2.9355
18:10:45|2.9355
18:10:47|2.9355
18:10:47|2.9344
18:10:48|2.9367
18:10:49|2.9367
18:10:50|2.9367
18:10:51|2.9356
18:10:53|2.9356
18:10:54|2.9364
18:10:55|2.9358
18:10:57|2.9371
18:10:57|2.9371
18:10:58|2.9372
18:10:59|2.9362
18:11:00|2.9362
18:11:01|2.9362
18:11:02|2.936
18:11:03|2.936
18:11:04|2.9325
18:11:05|2.9323
18:11:06|2.9312
18:11:07|2.9311
18:11:08|2.9302
18:11:09|2.9286
18:11:10|2.9312
18:11:11|2.9312
18:11:12|2.9294
18:11:13|2.928
18:11:14|2.928
18:11:15|2.928
18:11:16|2.9214
18:11:17|2.9232
18:11:19|2.9232
18:11:20|2.9244
18:11:20|2.9248
18:11:22|2.9248
18:11:23|2.9248
18:11:24|2.9263
18:11:24|2.9264
18:11:25|2.9264
18:11:26|2.9264
18:11:27|2.9264
18:11:28|2.928
18:11:29|2.928
18:11:31|2.928
18:11:31|2.923
18:11:32|2.923
18:11:34|2.923
18:11:36|2.923
18:11:36|2.923
18:11:37|2.923
18:11:38|2.923
18:11:39|2.923
18:11:40|2.923
18:11:41|2.923
18:11:42|2.923
18:11:44|2.923
18:11:44|2.923
18:11:45|2.923
18:11:46|2.923
18:11:47|2.9228
18:11:49|2.923
18:11:49|2.9211
18:11:50|2.9211
18:11:51|2.9214
18:11:52|2.9214
18:11:54|2.9214
18:11:55|2.9214
18:11:55|2.9224
18:11:56|2.9225
18:11:57|2.9225
18:11:59|2.923
18:12:00|2.9219
18:12:00|2.9219
18:12:03|2.9213
18:12:03|2.9198
18:12:04|2.92
18:12:05|2.92
18:12:06|2.9198
18:12:07|2.9205
18:12:08|2.9205
18:12:09|2.9208
18:12:11|2.9208
18:12:11|2.92
18:12:12|2.92
18:12:13|2.9204
18:12:14|2.9204
18:12:16|2.9204
18:12:16|2.92
18:12:18|2.92
18:12:19|2.9196
18:12:20|2.9208
18:12:21|2.9203
18:12:21|2.9203
18:12:22|2.9203
18:12:23|2.9195
18:12:25|2.9195
18:12:25|2.9205
18:12:27|2.9196
18:12:28|2.9196
18:12:28|2.9178
18:12:30|2.9198
18:12:30|2.9198
18:12:31|2.9215
18:12:32|2.92
18:12:33|2.92
18:12:35|2.92
18:12:37|2.92
18:12:38|2.9219
18:12:40|2.9222
18:12:41|2.9222
18:12:42|2.923
18:12:43|2.923
18:12:44|2.9219
18:12:45|2.9244
18:12:46|2.9244
18:12:47|2.9244
18:12:48|2.9244
18:12:49|2.9252
18:12:50|2.9252
18:12:51|2.9252
18:12:52|2.9278
18:12:53|2.9279
18:12:54|2.9279
18:12:56|2.9278
18:12:56|2.9279
18:12:57|2.9259
18:12:58|2.9259
18:12:59|2.9259
18:13:00|2.9259
18:13:02|2.9259
18:13:02|2.9259
18:13:03|2.9259
18:13:05|2.9259
18:13:05|2.9246
18:13:07|2.9239
18:13:08|2.9239
18:13:08|2.9239
18:13:10|2.9239
18:13:11|2.9239
18:13:11|2.9249
18:13:16|2.9249
18:13:16|2.9253
18:13:18|2.9253
18:13:18|2.9253
18:13:19|2.9242
18:13:20|2.9242
18:13:21|2.9242
18:13:22|2.9242
18:13:23|2.9242
18:13:25|2.9242
18:13:26|2.9242
18:13:27|2.9242
18:13:28|2.9242
18:13:29|2.9241
18:13:30|2.9241
18:13:30|2.9229
18:13:32|2.9229
18:13:32|2.9229
18:13:33|2.9229
18:13:35|2.9229
18:13:36|2.9229
18:13:38|2.9229
18:13:39|2.9252
18:13:40|2.9252
18:13:41|2.9252
18:13:42|2.9252
18:13:43|2.9252
18:13:44|2.9252
18:13:45|2.9252
18:13:46|2.9235
18:13:47|2.9235
18:13:49|2.9252
18:13:49|2.9251
18:13:50|2.9248
18:13:52|2.9248
18:13:52|2.9248
18:13:53|2.9248
18:13:54|2.9248
18:13:55|2.9251
18:13:56|2.9251
18:13:57|2.9243
18:13:58|2.9243
18:14:00|2.9243
18:14:00|2.9243
18:14:01|2.9243
18:14:02|2.9243
18:14:03|2.9243
18:14:05|2.9243
18:14:05|2.9243
18:14:06|2.923
18:14:08|2.923
18:14:08|2.92
18:14:09|2.92
18:14:10|2.9193
18:14:11|2.9193
18:14:12|2.92
18:14:13|2.92
18:14:14|2.92
18:14:15|2.92
18:14:17|2.92
18:14:18|2.92
18:14:18|2.92
18:14:19|2.9201
18:14:20|2.9201
18:14:21|2.9201
18:14:22|2.9201
18:14:24|2.9201
18:14:24|2.9201
18:14:25|2.9201
18:14:26|2.9201
18:14:27|2.9201
18:14:28|2.9201
18:14:29|2.9201
18:14:31|2.9201
18:14:31|2.9201
18:14:32|2.9201
18:14:33|2.9201
18:14:34|2.9201
18:14:36|2.9194
18:14:36|2.9194
18:14:38|2.9194
18:14:40|2.9194
18:14:41|2.9194
18:14:42|2.9194
18:14:44|2.9194
18:14:45|2.9194
18:14:45|2.9194
18:14:47|2.9201
18:14:48|2.9201
18:14:48|2.9201
18:14:50|2.9201
18:14:50|2.9201
18:14:52|2.9201
18:14:53|2.9201
18:14:54|2.9201
18:14:54|2.9201
18:14:56|2.9201
18:14:56|2.9224
18:14:58|2.9224
18:14:58|2.9224
18:15:00|2.9224
18:15:01|2.9224
18:15:02|2.9224
18:15:02|2.9224
18:15:04|2.9224
18:15:06|2.9224
18:15:07|2.9224
18:15:08|2.9224
18:15:09|2.9224
18:15:10|2.9224
18:15:11|2.9223
18:15:12|2.9228
18:15:13|2.9228
18:15:14|2.9228
18:15:15|2.9228
18:15:16|2.9228
18:15:17|2.9233
18:15:18|2.9256
18:15:19|2.9256
18:15:20|2.9256
18:15:21|2.9259
18:15:22|2.9259
18:15:23|2.9277
18:15:24|2.9273
18:15:25|2.9278
18:15:26|2.9278
18:15:27|2.9278
18:15:28|2.9278
18:15:29|2.9278
18:15:30|2.9278
18:15:31|2.9292
18:15:32|2.9292
18:15:33|2.929
18:15:34|2.929
18:15:35|2.929
18:15:36|2.9268
18:15:37|2.9268
18:15:38|2.9268
18:15:39|2.9268
18:15:40|2.9268
18:15:42|2.924
18:15:42|2.9229
18:15:45|2.9229
18:15:45|2.9229
18:15:47|2.9229
18:15:47|2.9229
18:15:49|2.9229
18:15:50|2.9228
18:15:50|2.9228
18:15:52|2.9228
18:15:53|2.9228
18:15:53|2.9228
18:15:54|2.9228
18:15:55|2.9228
18:15:56|2.9228
18:15:57|2.9228
18:15:58|2.9228
18:15:59|2.9228
18:16:01|2.9228
18:16:02|2.9228
18:16:03|2.9228
18:16:04|2.9228
18:16:05|2.9228
18:16:06|2.9228
18:16:07|2.9228
18:16:08|2.9228
18:16:09|2.9228
18:16:10|2.9228
18:16:11|2.9228
18:16:12|2.9207
18:16:13|2.9207
18:16:14|2.9207
18:16:15|2.9195
18:16:16|2.9195
18:16:17|2.9195
18:16:18|2.9184
18:16:19|2.9184
18:16:20|2.9184
18:16:21|2.9191
18:16:22|2.9191
18:16:23|2.9194
18:16:24|2.9207
18:16:25|2.9212
18:16:26|2.9212
18:16:27|2.9212
18:16:29|2.9212
18:16:29|2.9237
18:16:30|2.9237
18:16:31|2.9237
18:16:32|2.9237
18:16:34|2.9237
18:16:34|2.9237
18:16:35|2.9237
18:16:37|2.9227
18:16:37|2.9227
18:16:38|2.9227
18:16:40|2.9227
18:16:41|2.9227
18:16:43|2.9227
18:16:43|2.9227
18:16:45|2.9227
18:16:46|2.9227
18:16:47|2.9227
18:16:48|2.9224
18:16:50|2.9224
18:16:51|2.9224
18:16:51|2.9222
18:16:52|2.9222
18:16:53|2.9223
18:16:54|2.9223
18:16:55|2.9223
18:16:56|2.9223
18:16:57|2.9222
18:16:58|2.9222
18:16:59|2.9222
18:17:01|2.9223
18:17:01|2.9223
18:17:02|2.921
18:17:03|2.9212
18:17:04|2.9212
18:17:05|2.9212
18:17:06|2.9212
18:17:07|2.9212
18:17:08|2.9212
18:17:10|2.9212
18:17:10|2.9212
18:17:12|2.9212
18:17:13|2.9212
18:17:13|2.9212
18:17:15|2.9212
18:17:15|2.9212
18:17:17|2.9212
18:17:18|2.9212
18:17:19|2.9201
18:17:19|2.9201
18:17:20|2.9201
18:17:22|2.9201
18:17:23|2.9201
18:17:24|2.9201
18:17:24|2.918
18:17:25|2.9167
18:17:26|2.9167
18:17:27|2.9167
18:17:29|2.9176
18:17:29|2.9176
18:17:30|2.9176
18:17:31|2.9176
18:17:32|2.9181
18:17:33|2.918
18:17:34|2.918
18:17:35|2.918
18:17:36|2.9178
18:17:37|2.9178
18:17:39|2.9177
18:17:39|2.9177
18:17:40|2.9177
18:17:42|2.9177
18:17:43|2.9177
18:17:44|2.9194
18:17:45|2.9194
18:17:46|2.9194
18:17:47|2.9194
18:17:48|2.9194
18:17:49|2.9194
18:17:51|2.9194
18:17:52|2.9194
18:17:52|2.9194
18:17:54|2.9194
18:17:55|2.9204
18:17:55|2.9204
18:17:56|2.9204
18:17:57|2.9204
18:17:59|2.9204
18:17:59|2.9204
18:18:01|2.9183
18:18:02|2.9174
18:18:02|2.9174
18:18:03|2.9205
18:18:05|2.9205
18:18:06|2.9253
18:18:07|2.9253
18:18:07|2.9262
18:18:08|2.9262
18:18:10|2.9262
18:18:11|2.9262
18:18:12|2.9261
18:18:13|2.9261
18:18:14|2.9261
18:18:15|2.9233
18:18:16|2.9233
18:18:17|2.9261
18:18:18|2.9269
18:18:19|2.9269
18:18:20|2.9272
18:18:21|2.9272
18:18:22|2.9272
18:18:23|2.9272
18:18:24|2.9272
18:18:25|2.9241
18:18:26|2.9241
18:18:27|2.9229
18:18:28|2.9229
18:18:29|2.9229
18:18:30|2.9229
18:18:31|2.9224
18:18:32|2.9224
18:18:33|2.9224
18:18:34|2.9224
18:18:35|2.9224
18:18:36|2.9224
18:18:37|2.9224
18:18:38|2.9224
18:18:39|2.9224
18:18:40|2.9224
18:18:41|2.9224
18:18:43|2.9224
18:18:44|2.9227
18:18:44|2.9227
18:18:45|2.9227
18:18:47|2.9227
18:18:48|2.9246
18:18:50|2.9246
18:18:51|2.9246
18:18:51|2.9246
18:18:53|2.9246
18:18:54|2.9246
18:18:56|2.9246
18:18:57|2.9246
18:18:57|2.9224
18:18:59|2.9224
18:19:00|2.9213
18:19:00|2.9213
18:19:01|2.9213
18:19:02|2.9213
18:19:03|2.9213
18:19:04|2.9213
18:19:06|2.9213
18:19:06|2.9213
18:19:07|2.9213
18:19:08|2.9213
18:19:10|2.9228
18:19:11|2.9228
18:19:12|2.9228
18:19:13|2.9228
18:19:14|2.9228
18:19:15|2.9228
18:19:16|2.9228
18:19:17|2.9228
18:19:19|2.9228
18:19:19|2.9228
18:19:20|2.9228
18:19:21|2.9228
18:19:22|2.9228
18:19:23|2.9228
18:19:24|2.9228
18:19:25|2.9228
18:19:26|2.9228
18:19:27|2.9242
18:19:29|2.9242
18:19:29|2.9242
18:19:30|2.9242
18:19:31|2.926
18:19:32|2.926
18:19:33|2.926
18:19:34|2.926
18:19:35|2.926
18:19:36|2.926
18:19:37|2.926
18:19:38|2.926
18:19:39|2.926
18:19:40|2.926
18:19:42|2.926
18:19:43|2.926
18:19:44|2.926
18:19:44|2.926
18:19:46|2.926
18:19:47|2.926
18:19:49|2.926
18:19:49|2.926
18:19:50|2.926
18:19:51|2.9229
18:19:52|2.9229
18:19:54|2.9229
18:19:54|2.9229
18:19:55|2.9229
18:19:56|2.9229
18:19:57|2.9229
18:19:58|2.9229
18:20:00|2.9229
18:20:01|2.9229
18:20:02|2.9248
18:20:03|2.9248
18:20:04|2.9248
18:20:05|2.9248
18:20:06|2.9248
18:20:07|2.9248
18:20:08|2.9251
18:20:09|2.9251
18:20:10|2.9239
18:20:11|2.9239
18:20:12|2.9239
18:20:13|2.9245
18:20:14|2.9245
18:20:15|2.9245
18:20:16|2.9245
18:20:18|2.9247
18:20:18|2.9247
18:20:19|2.9233
18:20:20|2.9241
18:20:21|2.9255
18:20:22|2.9255
18:20:23|2.9279
18:20:24|2.9264
18:20:25|2.9249
18:20:26|2.9249
18:20:27|2.9249
18:20:29|2.9231
18:20:29|2.9231
18:20:31|2.9231
18:20:31|2.9231
18:20:32|2.9249
18:20:33|2.9249
18:20:34|2.9249
18:20:35|2.9249
18:20:36|2.9229
18:20:37|2.9229
18:20:38|2.9229
18:20:39|2.9229
18:20:40|2.9229
18:20:41|2.9229
18:20:43|2.9229
18:20:44|2.9229
18:20:45|2.9229
18:20:47|2.9229
18:20:47|2.9229
18:20:48|2.9229
18:20:50|2.9229
18:20:50|2.9229
18:20:51|2.9229
18:20:53|2.9257
18:20:54|2.9245
18:20:55|2.9235
18:20:56|2.9235
18:20:57|2.9235
18:20:58|2.9246
18:20:59|2.9246
18:21:00|2.9246
18:21:01|2.9263
18:21:02|2.9263
18:21:03|2.9268
18:21:04|2.9272
18:21:05|2.9272
18:21:06|2.9283
18:21:07|2.93
18:21:08|2.9282
18:21:09|2.9282
18:21:10|2.9282
18:21:11|2.9282
18:21:12|2.9282
18:21:13|2.9282
18:21:14|2.9282
18:21:15|2.9282
18:21:16|2.9282
18:21:17|2.9282
18:21:18|2.9282
18:21:19|2.9282
18:21:20|2.9282
18:21:21|2.9282
18:21:22|2.928
18:21:23|2.926
18:21:24|2.926
18:21:25|2.9265
18:21:26|2.9265
18:21:27|2.9265
18:21:28|2.9265
18:21:29|2.9265
18:21:30|2.9233
18:21:31|2.9233
18:21:32|2.9233
18:21:34|2.9254
18:21:35|2.9254
18:21:36|2.9254
18:21:37|2.9234
18:21:38|2.9229
18:21:39|2.9229
18:21:40|2.9254
18:21:41|2.9254
18:21:42|2.9266
18:21:43|2.9266
18:21:44|2.9292
18:21:45|2.9292
18:21:46|2.9292
18:21:47|2.9282
18:21:48|2.9282
18:21:49|2.9259
18:21:50|2.9259
18:21:51|2.9259
18:21:52|2.9259
18:21:53|2.9258
18:21:55|2.9258
18:21:55|2.9258
18:21:56|2.9258
18:21:58|2.9258
18:21:58|2.9258
18:22:01|2.9258
18:22:02|2.9258
18:22:02|2.9258
18:22:03|2.9276
18:22:04|2.9276
18:22:06|2.9276
18:22:06|2.9272
18:22:07|2.9254
18:22:08|2.9254
18:22:09|2.9251
18:22:11|2.9247
18:22:11|2.9247
18:22:13|2.9247
18:22:14|2.9259
18:22:15|2.9259
18:22:16|2.9251
18:22:16|2.9259
18:22:17|2.9272
18:22:18|2.9272
18:22:20|2.9272
18:22:21|2.9269
18:22:21|2.9264
18:22:23|2.9254
18:22:24|2.9254
18:22:24|2.9254
18:22:26|2.9237
18:22:27|2.9233
18:22:28|2.9233
18:22:29|2.9233
18:22:30|2.9233
18:22:31|2.924
18:22:31|2.9229
18:22:33|2.9229
18:22:34|2.9218
18:22:35|2.9218
18:22:36|2.9218
18:22:37|2.9218
18:22:38|2.9218
18:22:39|2.9218
18:22:40|2.9218
18:22:41|2.9218
18:22:42|2.9218
18:22:43|2.9218
18:22:44|2.9218
18:22:45|2.9218
18:22:47|2.9264
18:22:47|2.9249
18:22:49|2.9249
18:22:50|2.9249
18:22:51|2.9249
18:22:52|2.9249
18:22:53|2.9249
18:22:54|2.9249
18:22:55|2.9249
18:22:56|2.9249
18:22:57|2.9249
18:22:58|2.9236
18:22:59|2.9236
18:22:59|2.9236
18:23:01|2.9236
18:23:02|2.9236
18:23:03|2.9236
18:23:04|2.9236
18:23:05|2.9236
18:23:06|2.9235
18:23:07|2.9235
18:23:08|2.9236
18:23:09|2.9236
18:23:10|2.9236
18:23:11|2.9229
18:23:12|2.9229
18:23:13|2.9229
18:23:14|2.9233
18:23:15|2.9233
18:23:16|2.9233
18:23:17|2.9224
18:23:18|2.9224
18:23:19|2.9247
18:23:20|2.9247
18:23:21|2.9253
18:23:22|2.9253
18:23:23|2.9259
18:23:24|2.9259
18:23:25|2.9241
18:23:26|2.9247
18:23:27|2.9233
18:23:28|2.9233
18:23:29|2.9247
18:23:30|2.9247
18:23:31|2.9247
18:23:32|2.9247
18:23:33|2.9247
18:23:34|2.9243
18:23:35|2.9243
18:23:36|2.9243
18:23:37|2.9217
18:23:38|2.9217
18:23:39|2.9217
18:23:40|2.9217
18:23:41|2.9217
18:23:42|2.9217
18:23:43|2.9217
18:23:44|2.9231
18:23:45|2.9231
18:23:46|2.9231
18:23:48|2.9231
18:23:48|2.9234
18:23:50|2.9234
18:23:51|2.9234
18:23:52|2.9234
18:23:54|2.9223
18:23:55|2.9223
18:23:55|2.9223
18:23:57|2.92
18:23:58|2.9197
18:23:59|2.9218
18:23:59|2.9219
18:24:01|2.9219
18:24:01|2.9219
18:24:03|2.9219
18:24:04|2.9219
18:24:05|2.9219
18:24:07|2.9219
18:24:08|2.9219
18:24:09|2.9222
18:24:10|2.9222
18:24:12|2.9228
18:24:12|2.9228
18:24:13|2.9228
18:24:14|2.9228
18:24:15|2.9214
18:24:17|2.9214
18:24:18|2.9214
18:24:18|2.9211
18:24:19|2.9211
18:24:20|2.9211
18:24:22|2.9211
18:24:23|2.9211
18:24:23|2.9211
18:24:24|2.9211
18:24:25|2.9211
18:24:27|2.9211
18:24:28|2.9231
18:24:28|2.9231
18:24:29|2.9231
18:24:30|2.9231
18:24:32|2.923
18:24:32|2.923
18:24:33|2.923
18:24:35|2.9228
18:24:35|2.9228
18:24:36|2.9238
18:24:37|2.9238
18:24:38|2.9236
18:24:40|2.9242
18:24:40|2.926
18:24:41|2.9267
18:24:42|2.9272
18:24:43|2.9267
18:24:44|2.9267
18:24:46|2.9258
18:24:47|2.9242
18:24:48|2.9242
18:24:48|2.9242
18:24:50|2.9243
18:24:51|2.9243
18:24:52|2.9243
18:24:53|2.9244
18:24:54|2.9253
18:24:56|2.9243
18:24:56|2.9243
18:24:58|2.9243
18:24:59|2.9243
18:25:00|2.9266
18:25:01|2.9245
18:25:02|2.9245
18:25:03|2.9259
18:25:04|2.9259
18:25:05|2.9259
18:25:06|2.9259
18:25:07|2.9259
18:25:08|2.9259
18:25:09|2.9259
18:25:10|2.9259
18:25:11|2.9259
18:25:12|2.9259
18:25:13|2.9259
18:25:14|2.9259
18:25:15|2.9259
18:25:16|2.9259
18:25:17|2.9259
18:25:18|2.9257
18:25:19|2.9257
18:25:20|2.9257
18:25:21|2.9257
18:25:22|2.9257
18:25:23|2.9257
18:25:24|2.9257
18:25:25|2.9257
18:25:26|2.9257
18:25:28|2.9257
18:25:28|2.9266
18:25:30|2.9266
18:25:30|2.928
18:25:31|2.928
18:25:32|2.928
18:25:33|2.9286
18:25:34|2.9287
18:25:35|2.9287
18:25:37|2.9287
18:25:37|2.9287
18:25:38|2.9291
18:25:39|2.9291
18:25:40|2.9291
18:25:41|2.9291
18:25:42|2.9291
18:25:43|2.9284
18:25:44|2.9284
18:25:45|2.9284
18:25:47|2.9284
18:25:47|2.9284
18:25:49|2.9288
18:25:49|2.9288
18:25:51|2.9288
18:25:52|2.9284
18:25:52|2.9285
18:25:54|2.9284
18:25:55|2.9284
18:25:56|2.9284
18:25:57|2.9284
18:25:58|2.9284
18:25:59|2.9267
18:26:00|2.9267
18:26:01|2.9263
18:26:02|2.9263
18:26:03|2.9263
18:26:05|2.9263
18:26:05|2.9256
18:26:06|2.9256
18:26:08|2.9256
18:26:08|2.9256
18:26:10|2.9256
18:26:10|2.9256
18:26:12|2.9256
18:26:12|2.9256
18:26:13|2.9239
18:26:14|2.9239
18:26:15|2.9232
18:26:16|2.9232
18:26:17|2.9232
18:26:18|2.9232
18:26:19|2.924
18:26:20|2.9262
18:26:21|2.9262
18:26:23|2.9262
18:26:24|2.9262
18:26:24|2.9262
18:26:26|2.9262
18:26:27|2.9262
18:26:27|2.9262
18:26:28|2.9277
18:26:30|2.9277
18:26:31|2.9277
18:26:31|2.9277
18:26:33|2.9272
18:26:33|2.9278
18:26:35|2.9278
18:26:36|2.9278
18:26:37|2.9278
18:26:38|2.9278
18:26:38|2.9277
18:26:40|2.9277
18:26:41|2.9275
18:26:43|2.9275
18:26:44|2.9275
18:26:44|2.9275
18:26:45|2.9275
18:26:46|2.9275
18:26:48|2.9274
18:26:48|2.9274
18:26:49|2.9274
18:26:51|2.9274
18:26:53|2.929
18:26:54|2.929
18:26:55|2.929
18:26:56|2.929
18:26:57|2.929
18:26:57|2.9291
18:26:58|2.9298
18:27:00|2.9303
18:27:01|2.9303
18:27:02|2.9303
18:27:03|2.9303
18:27:04|2.9296
18:27:05|2.9296
18:27:06|2.9296
18:27:07|2.9296
18:27:08|2.9295
18:27:09|2.9298
18:27:10|2.9298
18:27:10|2.9256
18:27:11|2.9263
18:27:13|2.9279
18:27:14|2.9279
18:27:16|2.9302
18:27:16|2.9308
18:27:17|2.93
18:27:19|2.9301
18:27:19|2.9301
18:27:20|2.9305
18:27:21|2.9305
18:27:22|2.9298
18:27:23|2.929
18:27:25|2.929
18:27:25|2.929
18:27:26|2.929
18:27:27|2.929
18:27:28|2.929
18:27:29|2.929
18:27:30|2.929
18:27:32|2.929
18:27:32|2.928
18:27:33|2.928
18:27:34|2.928
18:27:35|2.928
18:27:36|2.9268
18:27:37|2.9268
18:27:38|2.9268
18:27:39|2.9268
18:27:40|2.9268
18:27:41|2.9268
18:27:42|2.9268
18:27:43|2.9268
18:27:44|2.9268
18:27:45|2.9268
18:27:46|2.9268
18:27:47|2.9268
18:27:48|2.9277
18:27:50|2.9277
18:27:51|2.9274
18:27:53|2.9274
18:27:54|2.9274
18:27:54|2.9274
18:27:56|2.9284
18:27:56|2.9284
18:27:57|2.9284
18:27:58|2.9287
18:28:00|2.9285
18:28:01|2.9285
18:28:02|2.9285
18:28:04|2.9285
18:28:05|2.9285
18:28:05|2.9306
18:28:07|2.9302
18:28:08|2.9302
18:28:09|2.9302
18:28:10|2.9316
18:28:11|2.9316
18:28:12|2.9316
18:28:12|2.9321
18:28:15|2.9321
18:28:16|2.9317
18:28:16|2.9317
18:28:17|2.9317
18:28:18|2.9317
18:28:19|2.9317
18:28:21|2.9317
18:28:21|2.9317
18:28:23|2.9317
18:28:24|2.9317
18:28:24|2.9331
18:28:26|2.9329
18:28:27|2.9336
18:28:28|2.9341
18:28:28|2.935
18:28:29|2.935
18:28:31|2.9357
18:28:32|2.9359
18:28:33|2.9359
18:28:34|2.9359
18:28:34|2.9359
18:28:36|2.9359
18:28:37|2.9354
18:28:38|2.9352
18:28:38|2.9352
18:28:39|2.9352
18:28:40|2.9352
18:28:42|2.9352
18:28:42|2.9352
18:28:43|2.9324
18:28:45|2.9324
18:28:46|2.9324
18:28:47|2.9309
18:28:48|2.9323
18:28:48|2.9323
18:28:50|2.9323
18:28:51|2.9323
18:28:52|2.9323
18:28:53|2.9323
18:28:54|2.9323
18:28:54|2.9326
18:28:57|2.9326
18:28:57|2.9305
18:28:59|2.9305
18:29:00|2.9305
18:29:00|2.9305
18:29:02|2.9305
18:29:04|2.9305
18:29:04|2.9305
18:29:05|2.9305
18:29:06|2.9305
18:29:08|2.9305
18:29:08|2.9305
18:29:09|2.9305
18:29:10|2.9305
18:29:12|2.9297
18:29:12|2.9297
18:29:13|2.9297
18:29:15|2.9297
18:29:16|2.9294
18:29:16|2.9294
18:29:17|2.9294
18:29:18|2.9294
18:29:19|2.9294
18:29:20|2.9294
18:29:22|2.9294
18:29:23|2.9294
18:29:24|2.9294
18:29:25|2.9294
18:29:25|2.9294
18:29:26|2.9294
18:29:27|2.9294
18:29:29|2.9294
18:29:29|2.9305
18:29:30|2.9305
18:29:31|2.9305
18:29:32|2.9305
18:29:34|2.9311
18:29:35|2.9311
18:29:35|2.9293
18:29:37|2.9293
18:29:37|2.9293
18:29:38|2.929
18:29:40|2.9302
18:29:40|2.9302
18:29:41|2.9302
18:29:42|2.9302
18:29:44|2.9302
18:29:44|2.9302
18:29:45|2.9297
18:29:46|2.9297
18:29:47|2.9297
18:29:48|2.9301
18:29:49|2.9301
18:29:51|2.9301
18:29:51|2.9301
18:29:53|2.9301
18:29:54|2.928
18:29:55|2.928
18:29:56|2.928
18:29:57|2.928
18:29:58|2.928
18:29:59|2.928
18:30:00|2.928
18:30:01|2.9277
18:30:02|2.9277
18:30:03|2.9284
18:30:04|2.9284
18:30:06|2.9284
18:30:07|2.929
18:30:08|2.929
18:30:08|2.929
18:30:10|2.929
18:30:11|2.929
18:30:12|2.929
18:30:13|2.929
18:30:14|2.9278
18:30:15|2.9278
18:30:16|2.9278
18:30:17|2.9278
18:30:18|2.9278
18:30:19|2.9256
18:30:20|2.9256
18:30:20|2.9251
18:30:22|2.9251
18:30:23|2.9244
18:30:24|2.9232
18:30:25|2.923
18:30:26|2.9241
18:30:27|2.9226
18:30:28|2.9226
18:30:29|2.9226
18:30:30|2.9222
18:30:31|2.9222
18:30:32|2.9209
18:30:33|2.9209
18:30:34|2.9209
18:30:35|2.9209
18:30:36|2.9209
18:30:37|2.9209
18:30:38|2.9209
18:30:39|2.9209
18:30:40|2.9211
18:30:41|2.9211
18:30:42|2.9212
18:30:43|2.9212
18:30:44|2.9187
18:30:45|2.9175
18:30:46|2.9175
18:30:47|2.9175
18:30:48|2.9164
18:30:49|2.9133
18:30:50|2.9133
18:30:51|2.9118
18:30:52|2.9111
18:30:53|2.9111
18:30:55|2.9111
18:30:56|2.9084
18:30:57|2.9081
18:30:57|2.9081
18:30:59|2.9081
18:31:00|2.9081
18:31:02|2.9082
18:31:03|2.908
18:31:04|2.908
18:31:04|2.908
18:31:05|2.908
18:31:07|2.9067
18:31:08|2.9067
18:31:09|2.9057
18:31:10|2.9057
18:31:11|2.9061
18:31:11|2.9048
18:31:12|2.9048
18:31:14|2.9048
18:31:15|2.9048
18:31:16|2.9048
18:31:16|2.9048
18:31:18|2.9048
18:31:18|2.9048
18:31:19|2.9048
18:31:21|2.9048
18:31:22|2.9053
18:31:23|2.9053
18:31:24|2.9044
18:31:25|2.9043
18:31:26|2.9041
18:31:27|2.9041
18:31:28|2.9068
18:31:28|2.9068
18:31:30|2.906
18:31:30|2.906
18:31:32|2.906
18:31:32|2.906
18:31:33|2.9047
18:31:36|2.9047
18:31:36|2.9045
18:31:38|2.9045
18:31:38|2.9041
18:31:39|2.9041
18:31:40|2.904
18:31:41|2.904
18:31:43|2.904
18:31:44|2.904
18:31:46|2.9038
18:31:46|2.9038
18:31:47|2.9038
18:31:49|2.9049
18:31:49|2.9041
18:31:50|2.9041
18:31:51|2.9041
18:31:52|2.9055
18:31:53|2.9055
18:31:55|2.903
18:31:56|2.903
18:31:57|2.903
18:31:59|2.9042
18:32:00|2.9019
18:32:01|2.9019
18:32:01|2.9013
18:32:03|2.9013
18:32:04|2.9047
18:32:04|2.9068
18:32:05|2.9068
18:32:07|2.9093
18:32:08|2.909
18:32:10|2.9102
18:32:10|2.9101
18:32:12|2.9101
18:32:13|2.9101
18:32:14|2.9074
18:32:15|2.9074
18:32:16|2.9074
18:32:17|2.9074
18:32:18|2.9038
18:32:19|2.9038
18:32:20|2.9038
18:32:21|2.9038
18:32:22|2.9038
18:32:23|2.9038
18:32:25|2.9038
18:32:25|2.906
18:32:27|2.9057
18:32:27|2.9057
18:32:28|2.9057
18:32:29|2.9057
18:32:30|2.9016
18:32:31|2.901
18:32:32|2.9062
18:32:33|2.9064
18:32:34|2.9071
18:32:35|2.908
18:32:36|2.908
18:32:38|2.9073
18:32:38|2.9092
18:32:39|2.9103
18:32:40|2.9103
18:32:41|2.908
18:32:42|2.908
18:32:43|2.908
18:32:45|2.908
18:32:45|2.9078
18:32:46|2.9078
18:32:47|2.9078
18:32:48|2.9078
18:32:49|2.9078
18:32:50|2.9078
18:32:51|2.9066
18:32:52|2.9066
18:32:53|2.9054
18:32:54|2.9056
18:32:56|2.9056
18:32:57|2.9056
18:32:58|2.9056
18:32:59|2.9056
18:33:00|2.9056
18:33:01|2.9056
18:33:02|2.9056
18:33:03|2.9078
18:33:04|2.9058
18:33:05|2.9058
18:33:06|2.9058
18:33:07|2.9059
18:33:09|2.9059
18:33:09|2.9042
18:33:11|2.9044
18:33:12|2.9044
18:33:13|2.9044
18:33:14|2.9044
18:33:14|2.9041
18:33:16|2.9041
18:33:16|2.9041
18:33:18|2.9035
18:33:19|2.9046
18:33:20|2.9046
18:33:21|2.9046
18:33:22|2.9045
18:33:23|2.9055
18:33:24|2.9069
18:33:25|2.9072
18:33:26|2.9072
18:33:27|2.9072
18:33:28|2.9084
18:33:29|2.9085
18:33:30|2.9085
18:33:31|2.9085
18:33:32|2.9085
18:33:33|2.9085
18:33:34|2.9085
18:33:35|2.9085
18:33:36|2.9085
18:33:37|2.9085
18:33:38|2.9057
18:33:39|2.9015
18:33:40|2.9016
18:33:41|2.9008
18:33:42|2.9015
18:33:43|2.9014
18:33:44|2.9014
18:33:45|2.9014
18:33:46|2.9014
18:33:47|2.9016
18:33:48|2.9026
18:33:49|2.9026
18:33:50|2.9026
18:33:51|2.9023
18:33:52|2.9013
18:33:54|2.9013
18:33:54|2.9013
18:33:55|2.9013
18:33:57|2.9013
18:33:58|2.9013
18:34:00|2.9013
18:34:00|2.9013
18:34:02|2.9013
18:34:02|2.9013
18:34:03|2.9013
18:34:04|2.9013
18:34:05|2.9013
18:34:06|2.9013
18:34:08|2.9013
18:34:08|2.9013
18:34:10|2.9013
18:34:10|2.9043
18:34:12|2.9043
18:34:13|2.9043
18:34:14|2.9043
18:34:15|2.9043
18:34:16|2.9043
18:34:17|2.9043
18:34:17|2.9043
18:34:19|2.9043
18:34:20|2.9034
18:34:21|2.9034
18:34:22|2.9026
18:34:22|2.9026
18:34:25|2.9026
18:34:25|2.9026
18:34:27|2.9026
18:34:27|2.9026
18:34:28|2.9043
18:34:30|2.9008
18:34:31|2.9008
18:34:32|2.9008
18:34:32|2.9016
18:34:34|2.9006
18:34:34|2.9006
18:34:35|2.9006
18:34:36|2.9006
18:34:37|2.9006
18:34:38|2.9006
18:34:39|2.9006
18:34:41|2.9006
18:34:41|2.9006
18:34:42|2.9006
18:34:43|2.9006
18:34:44|2.9006
18:34:45|2.9006
18:34:46|2.9006
18:34:47|2.9006
18:34:48|2.9006
18:34:50|2.9006
18:34:50|2.9012
18:34:52|2.9012
18:34:52|2.9018
18:34:53|2.9018
18:34:54|2.9018
18:34:55|2.8991
18:34:56|2.8991
18:34:58|2.8994
18:35:00|2.8991
18:35:01|2.8983
18:35:02|2.9002
18:35:03|2.9002
18:35:05|2.8995
18:35:05|2.8981
18:35:07|2.8993
18:35:07|2.8975
18:35:08|2.8975
18:35:10|2.8975
18:35:11|2.8975
18:35:11|2.8974
18:35:13|2.8978
18:35:14|2.8978
18:35:14|2.8985
18:35:15|2.8989
18:35:17|2.8989
18:35:18|2.899
18:35:19|2.9012
18:35:20|2.9012
18:35:20|2.9012
18:35:22|2.9012
18:35:23|2.9012
18:35:24|2.9012
18:35:24|2.9012
18:35:25|2.9012
18:35:27|2.9022
18:35:27|2.9022
18:35:29|2.9043
18:35:30|2.9043
18:35:31|2.9043
18:35:31|2.9051
18:35:33|2.9051
18:35:34|2.9051
18:35:35|2.9051
18:35:36|2.9051
18:35:36|2.9051
18:35:37|2.9066
18:35:39|2.9066
18:35:40|2.9066
18:35:41|2.9066
18:35:42|2.9066
18:35:43|2.9066
18:35:44|2.9077
18:35:45|2.9077
18:35:45|2.9077
18:35:47|2.9113
18:35:47|2.9101
18:35:49|2.9101
18:35:49|2.9101
18:35:51|2.911
18:35:52|2.911
18:35:53|2.911
18:35:54|2.9108
18:35:55|2.9108
18:35:56|2.9108
18:35:57|2.9108
18:35:58|2.9108
18:36:00|2.9108
18:36:01|2.908
18:36:02|2.9093
18:36:03|2.9093
18:36:05|2.9097
18:36:05|2.9086
18:36:07|2.9097
18:36:08|2.9097
18:36:09|2.9097
18:36:10|2.9098
18:36:11|2.9098
18:36:12|2.9098
18:36:13|2.9098
18:36:14|2.9098
18:36:14|2.9098
18:36:16|2.9098
18:36:17|2.9098
18:36:18|2.9098
18:36:19|2.9098
18:36:20|2.9098
18:36:21|2.9098
18:36:22|2.9098
18:36:23|2.9098
18:36:24|2.9091
18:36:25|2.9091
18:36:26|2.9091
18:36:27|2.9091
18:36:28|2.9098
18:36:29|2.9098
18:36:30|2.908
18:36:31|2.9049
18:36:32|2.9065
18:36:33|2.9055
18:36:34|2.9055
18:36:35|2.9055
18:36:36|2.9055
18:36:37|2.9055
18:36:38|2.9056
18:36:39|2.9062
18:36:40|2.9073
18:36:41|2.9087
18:36:42|2.9087
18:36:43|2.9087
18:36:44|2.9087
18:36:45|2.9086
18:36:46|2.9092
18:36:47|2.9092
18:36:48|2.9092
18:36:49|2.9092
18:36:50|2.9092
18:36:51|2.9092
18:36:52|2.9092
18:36:53|2.9092
18:36:54|2.9072
18:36:55|2.9072
18:36:56|2.9072
18:36:57|2.9072
18:36:58|2.9072
18:36:59|2.9078
18:37:01|2.9089
18:37:01|2.9089
18:37:02|2.9074
18:37:04|2.9072
18:37:05|2.9072
18:37:06|2.9072
18:37:06|2.9072
18:37:07|2.9077
18:37:08|2.9077
18:37:09|2.9077
18:37:11|2.9078
18:37:12|2.9078
18:37:13|2.9078
18:37:14|2.9078
18:37:15|2.9096
18:37:16|2.9096
18:37:17|2.9096
18:37:18|2.9096
18:37:19|2.9096
18:37:20|2.9096
18:37:21|2.9096
18:37:22|2.9083
18:37:23|2.9083
18:37:24|2.9083
18:37:25|2.9083
18:37:26|2.9083
18:37:27|2.9083
18:37:28|2.9083
18:37:29|2.9083
18:37:30|2.9083
18:37:31|2.9083
18:37:32|2.9073
18:37:33|2.9073
18:37:34|2.9073
18:37:35|2.9063
18:37:36|2.9063
18:37:38|2.9063
18:37:39|2.9071
18:37:40|2.9071
18:37:40|2.9054
18:37:41|2.9054
18:37:43|2.9054
18:37:44|2.9069
18:37:45|2.9069
18:37:46|2.9069
18:37:47|2.9069
18:37:48|2.9069
18:37:49|2.9069
18:37:50|2.9069
18:37:51|2.9069
18:37:52|2.9069
18:37:53|2.9067
18:37:54|2.9051
18:37:55|2.9043
18:37:56|2.9032
18:37:57|2.9032
18:37:58|2.9037
18:37:59|2.9037
18:38:00|2.9037
18:38:01|2.9037
18:38:03|2.9045
18:38:03|2.9045
18:38:05|2.9045
18:38:05|2.9055
18:38:08|2.9055
18:38:09|2.9055
18:38:10|2.908
18:38:11|2.908
18:38:11|2.908
18:38:12|2.9093
18:38:14|2.9034
18:38:14|2.9032
18:38:15|2.9032
18:38:17|2.9032
18:38:17|2.905
18:38:19|2.905
18:38:19|2.9051
18:38:20|2.9067
18:38:22|2.9067
18:38:22|2.9067
18:38:24|2.9073
18:38:24|2.9077
18:38:26|2.9077
18:38:26|2.9055
18:38:27|2.9055
18:38:29|2.9055
18:38:30|2.9063
18:38:30|2.9063
18:38:31|2.9075
18:38:33|2.9074
18:38:34|2.9074
18:38:35|2.9067
18:38:36|2.9067
18:38:37|2.9067
18:38:38|2.9067
18:38:39|2.9068
18:38:40|2.9088
18:38:41|2.9088
18:38:42|2.9088
18:38:43|2.9088
18:38:44|2.9088
18:38:45|2.9081
18:38:46|2.9081
18:38:47|2.9081
18:38:48|2.9081
18:38:49|2.9081
18:38:50|2.9124
18:38:51|2.9141
18:38:52|2.9141
18:38:53|2.9135
18:38:54|2.9133
18:38:55|2.9141
18:38:56|2.9141
18:38:57|2.9141
18:38:58|2.914
18:38:59|2.914
18:39:00|2.914
18:39:02|2.913
18:39:03|2.913
18:39:03|2.913
18:39:05|2.913
18:39:05|2.913
18:39:07|2.913
18:39:08|2.913
18:39:09|2.913
18:39:10|2.913
18:39:10|2.913
18:39:12|2.913
18:39:13|2.913
18:39:13|2.913
18:39:15|2.913
18:39:16|2.913
18:39:17|2.913
18:39:18|2.9121
18:39:19|2.9113
18:39:20|2.9113
18:39:21|2.9113
18:39:22|2.9113
18:39:23|2.9128
18:39:24|2.9128
18:39:25|2.9127
18:39:26|2.9127
18:39:27|2.9127
18:39:28|2.9127
18:39:29|2.9127
18:39:30|2.9129
18:39:31|2.9129
18:39:32|2.9129
18:39:33|2.9129
18:39:34|2.9129
18:39:35|2.9129
18:39:36|2.9129
18:39:38|2.9129
18:39:38|2.9129
18:39:39|2.913
18:39:41|2.913
18:39:41|2.9116
18:39:42|2.9116
18:39:43|2.9129
18:39:45|2.9129
18:39:45|2.9137
18:39:46|2.9137
18:39:47|2.9137
18:39:48|2.9137
18:39:49|2.9137
18:39:50|2.9137
18:39:51|2.9137
18:39:53|2.9137
18:39:53|2.9137
18:39:54|2.9137
18:39:55|2.9152
18:39:56|2.9143
18:39:57|2.9143
18:39:58|2.9151
18:39:59|2.9151
18:40:00|2.9151
18:40:01|2.9158
18:40:03|2.9183
18:40:05|2.9154
18:40:06|2.9154
18:40:06|2.9154
18:40:08|2.9162
18:40:09|2.9162
18:40:10|2.9152
18:40:10|2.9152
18:40:12|2.9152
18:40:12|2.9152
18:40:14|2.9152
18:40:15|2.9152
18:40:15|2.9152
18:40:16|2.9152
18:40:17|2.9152
18:40:19|2.9152
18:40:20|2.9152
18:40:21|2.9159
18:40:22|2.9159
18:40:22|2.9159
18:40:23|2.9159
18:40:25|2.9159
18:40:26|2.9159
18:40:27|2.9159
18:40:28|2.9148
18:40:29|2.9149
18:40:30|2.9149
18:40:31|2.9149
18:40:32|2.9149
18:40:33|2.915
18:40:34|2.915
18:40:35|2.915
18:40:36|2.915
18:40:37|2.9137
18:40:38|2.9137
18:40:39|2.9137
18:40:40|2.9134
18:40:41|2.911
18:40:42|2.911
18:40:43|2.911
18:40:44|2.911
18:40:45|2.9112
18:40:46|2.9112
18:40:47|2.9112
18:40:48|2.9119
18:40:49|2.9119
18:40:50|2.9119
18:40:51|2.9119
18:40:52|2.9134
18:40:53|2.9134
18:40:54|2.9134
18:40:55|2.9117
18:40:56|2.9117
18:40:57|2.912
18:40:58|2.912
18:40:59|2.9126
18:41:00|2.9126
18:41:01|2.9126
18:41:02|2.9126
18:41:03|2.9126
18:41:05|2.9133
18:41:06|2.9133
18:41:07|2.9133
18:41:08|2.9133
18:41:09|2.9129
18:41:10|2.9129
18:41:10|2.9123
18:41:12|2.9123
18:41:13|2.9123
18:41:14|2.9123
18:41:15|2.9127
18:41:16|2.9127
18:41:17|2.914
18:41:17|2.914
18:41:19|2.914
18:41:20|2.914
18:41:21|2.914
18:41:22|2.914
18:41:23|2.914
18:41:24|2.914
18:41:25|2.914
18:41:26|2.9164
18:41:27|2.9164
18:41:28|2.9164
18:41:29|2.9178
18:41:30|2.9178
18:41:31|2.9178
18:41:32|2.9192
18:41:33|2.9195
18:41:34|2.9195
18:41:35|2.9195
18:41:36|2.9195
18:41:37|2.9191
18:41:38|2.9191
18:41:39|2.9182
18:41:40|2.9185
18:41:41|2.9176
18:41:42|2.9176
18:41:43|2.9176
18:41:44|2.92
18:41:45|2.9199
18:41:46|2.9199
18:41:47|2.9194
18:41:48|2.92
18:41:49|2.92
18:41:50|2.92
18:41:51|2.9197
18:41:52|2.9204
18:41:53|2.9204
18:41:54|2.9204
18:41:55|2.9196
18:41:56|2.9196
18:41:58|2.9196
18:41:58|2.9196
18:41:59|2.9196
18:42:00|2.9196
18:42:01|2.9196
18:42:02|2.9196
18:42:03|2.9196
18:42:04|2.9196
18:42:05|2.9196
18:42:06|2.9196
18:42:08|2.9196
18:42:09|2.9196
18:42:10|2.9196
18:42:11|2.9196
18:42:12|2.9182
18:42:13|2.9182
18:42:14|2.9182
18:42:15|2.9182
18:42:16|2.9182
18:42:17|2.9182
18:42:19|2.9182
18:42:20|2.9182
18:42:21|2.9182
18:42:22|2.8978
18:42:23|2.901
18:42:24|2.901
18:42:25|2.9041
18:42:26|2.9041
18:42:27|2.9059
18:42:28|2.9059
18:42:29|2.9039
18:42:30|2.9048
18:42:31|2.9041
18:42:33|2.9033
18:42:33|2.9033
18:42:35|2.9026
18:42:36|2.9012
18:42:37|2.9024
18:42:37|2.9023
18:42:38|2.9012
18:42:40|2.901
18:42:41|2.9016
18:42:42|2.904
18:42:43|2.9037
18:42:44|2.904
18:42:45|2.9041
18:42:46|2.9048
18:42:47|2.905
18:42:48|2.9043
18:42:49|2.9043
18:42:50|2.9072
18:42:50|2.908
18:42:52|2.908
18:42:53|2.9065
18:42:54|2.9065
18:42:55|2.9065
18:42:56|2.9065
18:42:56|2.9065
18:42:57|2.9067
18:42:59|2.9077
18:43:00|2.9077
18:43:00|2.9064
18:43:02|2.9064
18:43:03|2.9064
18:43:04|2.9064
18:43:04|2.9064
18:43:07|2.9064
18:43:09|2.9063
18:43:10|2.9063
18:43:11|2.9063
18:43:11|2.9063
18:43:12|2.9063
18:43:13|2.9063
18:43:14|2.9063
18:43:16|2.9076
18:43:17|2.9076
18:43:17|2.9076
18:43:19|2.9076
18:43:19|2.9076
18:43:20|2.9076
18:43:21|2.9076
18:43:22|2.909
18:43:24|2.9083
18:43:24|2.9083
18:43:25|2.9083
18:43:27|2.9088
18:43:27|2.9088
18:43:28|2.9088
18:43:30|2.9082
18:43:30|2.9094
18:43:31|2.9094
18:43:32|2.9094
18:43:34|2.9094
18:43:35|2.9094
18:43:35|2.9094
18:43:37|2.9094
18:43:38|2.9094
18:43:38|2.9072
18:43:39|2.9072
18:43:40|2.9065
18:43:41|2.9065
18:43:43|2.9065
18:43:44|2.9065
18:43:44|2.9065
18:43:45|2.9045
18:43:46|2.904
18:43:47|2.9025
18:43:48|2.9037
18:43:49|2.9037
18:43:50|2.9037
18:43:52|2.9039
18:43:52|2.9039
18:43:53|2.9039
18:43:55|2.904
18:43:55|2.904
18:43:56|2.9041
18:43:58|2.9041
18:43:59|2.9041
18:44:00|2.9041
18:44:00|2.9052
18:44:02|2.906
18:44:03|2.906
18:44:03|2.906
18:44:05|2.906
18:44:06|2.907
18:44:08|2.907
18:44:09|2.9077
18:44:10|2.9077
18:44:10|2.9086
18:44:12|2.9086
18:44:13|2.9086
18:44:14|2.9086
18:44:15|2.9086
18:44:16|2.906
18:44:17|2.906
18:44:18|2.906
18:44:19|2.906
18:44:20|2.906
18:44:21|2.906
18:44:22|2.906
18:44:23|2.906
18:44:24|2.909
18:44:25|2.909
18:44:26|2.909
18:44:27|2.909
18:44:28|2.909
18:44:29|2.909
18:44:30|2.909
18:44:31|2.909
18:44:32|2.909
18:44:33|2.909
18:44:34|2.9089
18:44:35|2.9089
18:44:36|2.9061
18:44:37|2.9061
18:44:38|2.906
18:44:40|2.906
18:44:40|2.906
18:44:42|2.906
18:44:42|2.9061
18:44:43|2.9061
18:44:44|2.9065
18:44:46|2.9055
18:44:46|2.9055
18:44:48|2.9055
18:44:48|2.9053
18:44:49|2.9053
18:44:50|2.9045
18:44:51|2.9045
18:44:52|2.9045
18:44:54|2.9045
18:44:55|2.9051
18:44:56|2.9051
18:44:56|2.9051
18:44:58|2.9051
18:44:59|2.9051
18:45:00|2.9057
18:45:00|2.9057
18:45:02|2.9057
18:45:02|2.9057
18:45:03|2.9057
18:45:06|2.9047
18:45:07|2.9047
18:45:07|2.9047
18:45:08|2.9047
18:45:09|2.9047
18:45:11|2.9047
18:45:12|2.9047
18:45:13|2.9047
18:45:15|2.9047
18:45:16|2.9047
18:45:17|2.9047
18:45:18|2.9047
18:45:18|2.9047
18:45:20|2.9062
18:45:21|2.9062
18:45:21|2.9071
18:45:23|2.9071
18:45:24|2.9083
18:45:24|2.9083
18:45:25|2.9087
18:45:27|2.9087
18:45:28|2.9095
18:45:29|2.9104
18:45:30|2.9113
18:45:31|2.9113
18:45:32|2.9113
18:45:33|2.9113
18:45:35|2.914
18:45:35|2.914
18:45:36|2.9151
18:45:38|2.9151
18:45:38|2.9151
18:45:39|2.9193
18:45:40|2.9169
18:45:42|2.9169
18:45:42|2.9177
18:45:43|2.9177
18:45:44|2.9177
18:45:45|2.9184
18:45:46|2.9184
18:45:47|2.9184
18:45:48|2.9184
18:45:49|2.9184
18:45:50|2.9155
18:45:52|2.9166
18:45:52|2.9166
18:45:53|2.9154
18:45:54|2.9154
18:45:55|2.9154
18:45:56|2.9154
18:45:58|2.9154
18:45:58|2.9154
18:45:59|2.915
18:46:00|2.915
18:46:02|2.915
18:46:02|2.915
18:46:03|2.915
18:46:04|2.915
18:46:05|2.915
18:46:07|2.915
18:46:07|2.915
18:46:09|2.9119
18:46:10|2.9119
18:46:11|2.9119
18:46:12|2.9115
18:46:13|2.9151
18:46:14|2.9151
18:46:15|2.9151
18:46:16|2.9151
18:46:17|2.9113
18:46:18|2.9113
18:46:19|2.9113
18:46:20|2.9113
18:46:21|2.9113
18:46:22|2.9113
18:46:23|2.9113
18:46:24|2.9113
18:46:25|2.9149
18:46:26|2.9149
18:46:27|2.9149
18:46:29|2.915
18:46:29|2.915
18:46:30|2.9151
18:46:31|2.9151
18:46:32|2.9151
18:46:33|2.9151
18:46:34|2.9149
18:46:36|2.9149
18:46:36|2.9149
18:46:37|2.9121
18:46:38|2.9121
18:46:40|2.9121
18:46:40|2.9121
18:46:41|2.9121
18:46:42|2.9121
18:46:43|2.9121
18:46:44|2.9121
18:46:46|2.9121
18:46:47|2.9121
18:46:47|2.9121
18:46:48|2.9121
18:46:49|2.9121
18:46:50|2.9121
18:46:51|2.9121
18:46:52|2.9121
18:46:53|2.9113
18:46:54|2.9113
18:46:56|2.9118
18:46:57|2.9118
18:46:57|2.9118
18:46:58|2.9118
18:46:59|2.9118
18:47:00|2.9118
18:47:01|2.9115
18:47:02|2.9115
18:47:03|2.9115
18:47:04|2.9115
18:47:05|2.9115
18:47:06|2.9115
18:47:08|2.9115
18:47:08|2.9115
18:47:09|2.9115
18:47:10|2.9136
18:47:12|2.9136
18:47:13|2.9136
18:47:13|2.9136
18:47:15|2.9136
18:47:16|2.9136
18:47:17|2.9136
18:47:18|2.9136
18:47:19|2.9136
18:47:20|2.9136
18:47:21|2.9136
18:47:22|2.9136
18:47:23|2.9108
18:47:24|2.9108
18:47:26|2.9108
18:47:27|2.9108
18:47:27|2.9108
18:47:28|2.9107
18:47:30|2.9106
18:47:30|2.9098
18:47:32|2.9098
18:47:32|2.9098
18:47:33|2.9098
18:47:34|2.9098
18:47:35|2.9098
18:47:36|2.9088
18:47:37|2.9088
18:47:38|2.9088
18:47:42|2.9088
18:47:43|2.9087
18:47:43|2.9101
18:47:44|2.9101
18:47:45|2.9105
18:47:47|2.9105
18:47:47|2.9105
18:47:49|2.9105
18:47:49|2.9105
18:47:50|2.9105
18:47:51|2.9105
18:47:52|2.9105
18:47:54|2.914
18:47:55|2.9116
18:47:55|2.9124
18:47:57|2.9124
18:47:57|2.9124
18:47:58|2.9124
18:48:00|2.9124
18:48:00|2.9124
18:48:01|2.9124
18:48:02|2.9124
18:48:04|2.9124
18:48:04|2.9124
18:48:05|2.9124
18:48:06|2.9124
18:48:07|2.9124
18:48:08|2.9124
18:48:09|2.9124
18:48:10|2.9124
18:48:12|2.9124
18:48:13|2.9124
18:48:14|2.9109
18:48:16|2.9109
18:48:17|2.9109
18:48:17|2.9081
18:48:19|2.9081
18:48:19|2.9081
18:48:20|2.9081
18:48:21|2.9085
18:48:22|2.9085
18:48:23|2.9085
18:48:25|2.9085
18:48:25|2.9085
18:48:26|2.908
18:48:27|2.9077
18:48:29|2.9077
18:48:29|2.9077
18:48:30|2.9077
18:48:31|2.9077
18:48:32|2.9077
18:48:33|2.9096
18:48:34|2.9096
18:48:36|2.9112
18:48:36|2.9107
18:48:37|2.9107
18:48:38|2.912
18:48:39|2.912
18:48:40|2.912
18:48:41|2.912
18:48:42|2.912
18:48:43|2.912
18:48:45|2.912
18:48:45|2.912
18:48:46|2.912
18:48:47|2.9119
18:48:48|2.9119
18:48:49|2.9119
18:48:50|2.9119
18:48:51|2.9119
18:48:52|2.9107
18:48:53|2.9104
18:48:54|2.9082
18:48:55|2.9099
18:48:56|2.9099
18:48:57|2.9099
18:48:59|2.9099
18:48:59|2.9099
18:49:00|2.9087
18:49:01|2.91
18:49:02|2.91
18:49:03|2.91
18:49:04|2.91
18:49:05|2.91
18:49:06|2.91
18:49:07|2.9086
18:49:08|2.9086
18:49:10|2.9086
18:49:10|2.9086
18:49:11|2.9086
18:49:12|2.9086
18:49:14|2.9086
18:49:15|2.9119
18:49:15|2.9119
18:49:17|2.9119
18:49:17|2.9119
18:49:19|2.9119
18:49:20|2.9119
18:49:21|2.9119
18:49:22|2.9098
18:49:22|2.9098
18:49:24|2.9098
18:49:25|2.9098
18:49:26|2.9098
18:49:26|2.9098
18:49:28|2.9098
18:49:29|2.9098
18:49:30|2.9064
18:49:31|2.9064
18:49:32|2.9064
18:49:33|2.9064
18:49:33|2.9064
18:49:34|2.91
18:49:36|2.91
18:49:37|2.9102
18:49:38|2.9111
18:49:39|2.9107
18:49:40|2.9107
18:49:41|2.9107
18:49:42|2.9107
18:49:43|2.9107
18:49:44|2.9124
18:49:45|2.9124
18:49:46|2.9124
18:49:47|2.9124
18:49:48|2.9127
18:49:49|2.9127
18:49:50|2.9127
18:49:51|2.9127
18:49:52|2.9119
18:49:53|2.9119
18:49:54|2.9119
18:49:55|2.9119
18:49:56|2.9119
18:49:57|2.9119
18:49:58|2.9127
18:49:59|2.9105
18:50:00|2.9105
18:50:01|2.9105
18:50:03|2.9127
18:50:03|2.9137
18:50:04|2.9137
18:50:05|2.9137
18:50:06|2.9137
18:50:07|2.9168
18:50:09|2.9168
18:50:09|2.9168
18:50:10|2.9168
18:50:11|2.9139
18:50:12|2.9139
18:50:14|2.9127
18:50:15|2.9127
18:50:16|2.9127
18:50:17|2.9108
18:50:18|2.9108
18:50:19|2.9108
18:50:20|2.9108
18:50:22|2.9108
18:50:23|2.9108
18:50:24|2.9108
18:50:25|2.9135
18:50:26|2.9135
18:50:27|2.9135
18:50:28|2.9135
18:50:29|2.9135
18:50:30|2.9135
18:50:31|2.9156
18:50:32|2.9156
18:50:33|2.9156
18:50:34|2.9156
18:50:34|2.9156
18:50:36|2.9156
18:50:37|2.9156
18:50:38|2.9156
18:50:38|2.9156
18:50:40|2.9188
18:50:41|2.9188
18:50:42|2.9188
18:50:43|2.9188
18:50:44|2.9188
18:50:46|2.9188
18:50:46|2.9188
18:50:47|2.9172
18:50:48|2.9172
18:50:49|2.9141
18:50:52|2.9141
18:50:52|2.9141
18:50:54|2.9141
18:50:54|2.9121
18:50:55|2.9121
18:50:57|2.9115
18:50:57|2.9115
18:50:59|2.9115
18:50:59|2.9115
18:51:00|2.9115
18:51:01|2.9115
18:51:03|2.9115
18:51:04|2.9115
18:51:04|2.9115
18:51:06|2.9115
18:51:08|2.9115
18:51:09|2.9115
18:51:09|2.9115
18:51:11|2.9115
18:51:12|2.9115
18:51:13|2.9148
18:51:15|2.9138
18:51:15|2.9138
18:51:16|2.9138
18:51:17|2.9138
18:51:18|2.9138
18:51:20|2.9138
18:51:20|2.9168
18:51:21|2.9168
18:51:22|2.9168
18:51:24|2.9168
18:51:26|2.9156
18:51:26|2.9162
18:51:28|2.9156
18:51:29|2.9156
18:51:30|2.9156
18:51:31|2.9156
18:51:32|2.9156
18:51:33|2.9156
18:51:34|2.9168
18:51:35|2.9168
18:51:36|2.9168
18:51:37|2.9168
18:51:38|2.9168
18:51:39|2.9168
18:51:40|2.9168
18:51:41|2.9168
18:51:42|2.9168
18:51:43|2.9181
18:51:44|2.9181
18:51:45|2.9181
18:51:46|2.9182
18:51:47|2.9182
18:51:48|2.9182
18:51:49|2.9182
18:51:50|2.9195
18:51:51|2.9196
18:51:52|2.9196
18:51:53|2.9196
18:51:54|2.9196
18:51:55|2.9196
18:51:57|2.9196
18:51:57|2.9198
18:51:58|2.9198
18:51:59|2.9198
18:52:00|2.9198
18:52:01|2.9198
18:52:02|2.9198
18:52:03|2.9216
18:52:04|2.9216
18:52:05|2.9216
18:52:06|2.9218
18:52:07|2.9218
18:52:08|2.9226
18:52:09|2.9235
18:52:10|2.9243
18:52:11|2.9243
18:52:12|2.9241
18:52:13|2.9241
18:52:15|2.9223
18:52:17|2.9223
18:52:18|2.9223
18:52:19|2.9223
18:52:20|2.9212
18:52:22|2.921
18:52:22|2.918
18:52:23|2.9203
18:52:25|2.9203
18:52:25|2.9203
18:52:26|2.9168
18:52:28|2.9168
18:52:29|2.9168
18:52:30|2.9168
18:52:30|2.9168
18:52:31|2.9168
18:52:33|2.9168
18:52:34|2.9168
18:52:34|2.9181
18:52:35|2.9181
18:52:37|2.9181
18:52:37|2.9203
18:52:39|2.9207
18:52:40|2.9175
18:52:41|2.9203
18:52:41|2.9203
18:52:43|2.9203
18:52:44|2.9196
18:52:44|2.9196
18:52:46|2.9196
18:52:47|2.9196
18:52:47|2.9196
18:52:48|2.9196
18:52:50|2.9196
18:52:51|2.9196
18:52:52|2.9192
18:52:53|2.9192
18:52:54|2.9192
18:52:55|2.9192
18:52:56|2.9192
18:52:57|2.9192
18:52:58|2.9203
18:52:59|2.9203
18:53:00|2.9203
18:53:01|2.9203
18:53:02|2.9195
18:53:03|2.9189
18:53:04|2.9189
18:53:05|2.9189
18:53:06|2.9189
18:53:07|2.9189
18:53:08|2.9189
18:53:09|2.9189
18:53:10|2.9189
18:53:11|2.9189
18:53:12|2.9183
18:53:13|2.9183
18:53:14|2.9183
18:53:15|2.9166
18:53:16|2.9166
18:53:18|2.9166
18:53:18|2.9166
18:53:20|2.9172
18:53:21|2.919
18:53:23|2.919
18:53:24|2.919
18:53:25|2.919
18:53:26|2.919
18:53:27|2.919
18:53:27|2.9186
18:53:29|2.9186
18:53:30|2.9186
18:53:31|2.9186
18:53:32|2.9186
18:53:32|2.9186
18:53:34|2.9186
18:53:35|2.92
18:53:36|2.918
18:53:37|2.918
18:53:38|2.918
18:53:39|2.918
18:53:40|2.918
18:53:41|2.918
18:53:42|2.918
18:53:43|2.918
18:53:45|2.9203
18:53:45|2.9203
18:53:46|2.9203
18:53:48|2.9223
18:53:49|2.9224
18:53:50|2.9224
18:53:50|2.9224
18:53:51|2.9224
18:53:53|2.9224
18:53:53|2.9224
18:53:54|2.9224
18:53:55|2.9239
18:53:56|2.9239
18:53:57|2.9239
18:53:58|2.9238
18:53:59|2.9238
18:54:00|2.9238
18:54:01|2.9239
18:54:02|2.9239
18:54:03|2.9258
18:54:05|2.925
18:54:07|2.925
18:54:07|2.9249
18:54:08|2.9249
18:54:09|2.9249
18:54:11|2.9249
18:54:11|2.9272
18:54:13|2.9281
18:54:13|2.9281
18:54:14|2.9274
18:54:15|2.9274
18:54:17|2.926
18:54:18|2.926
18:54:19|2.9275
18:54:20|2.9275
18:54:21|2.9277
18:54:22|2.9287
18:54:23|2.929
18:54:24|2.9271
18:54:25|2.9271
18:54:26|2.9271
18:54:27|2.9271
18:54:28|2.9271
18:54:29|2.9271
18:54:30|2.9271
18:54:32|2.9271
18:54:32|2.9271
18:54:33|2.9288
18:54:34|2.93
18:54:35|2.93
18:54:37|2.93
18:54:37|2.9309
18:54:39|2.9309
18:54:39|2.9325
18:54:40|2.9325
18:54:41|2.9325
18:54:42|2.9325
18:54:43|2.9341
18:54:44|2.9341
18:54:46|2.9342
18:54:47|2.9354
18:54:48|2.935
18:54:48|2.9353
18:54:49|2.936
18:54:51|2.9366
18:54:52|2.935
18:54:52|2.9337
18:54:53|2.9337
18:54:54|2.9312
18:54:56|2.935
18:54:57|2.9349
18:54:58|2.9349
18:54:59|2.9359
18:55:00|2.9359
18:55:01|2.9359
18:55:03|2.9359
18:55:03|2.9359
18:55:04|2.9359
18:55:05|2.9359
18:55:06|2.9343
18:55:07|2.9343
18:55:08|2.9343
18:55:09|2.9343
18:55:10|2.9343
18:55:11|2.9317
18:55:12|2.9317
18:55:13|2.9317
18:55:14|2.9317
18:55:15|2.9317
18:55:16|2.9317
18:55:19|2.9317
18:55:19|2.9317
18:55:21|2.9364
18:55:22|2.9366
18:55:23|2.9366
18:55:24|2.9366
18:55:25|2.9366
18:55:25|2.9366
18:55:26|2.9366
18:55:28|2.9366
18:55:29|2.9366
18:55:30|2.9366
18:55:31|2.9366
18:55:32|2.9366
18:55:33|2.937
18:55:34|2.937
18:55:35|2.937
18:55:36|2.937
18:55:37|2.937
18:55:38|2.937
18:55:39|2.9348
18:55:40|2.9348
18:55:41|2.9348
18:55:43|2.935
18:55:44|2.9352
18:55:45|2.9352
18:55:46|2.9352
18:55:47|2.9352
18:55:48|2.9352
18:55:49|2.9352
18:55:50|2.9352
18:55:52|2.9352
18:55:52|2.9352
18:55:53|2.9359
18:55:54|2.9362
18:55:55|2.9343
18:55:57|2.9343
18:55:58|2.935
18:55:59|2.935
18:55:59|2.9331
18:56:00|2.9331
18:56:02|2.9331
18:56:03|2.9312
18:56:04|2.9322
18:56:05|2.9322
18:56:05|2.9322
18:56:07|2.9322
18:56:08|2.9322
18:56:09|2.9322
18:56:10|2.9322
18:56:10|2.9295
18:56:12|2.9295
18:56:13|2.9295
18:56:14|2.9295
18:56:14|2.9295
18:56:16|2.9295
18:56:17|2.9295
18:56:18|2.9295
18:56:19|2.9295
18:56:20|2.9295
18:56:21|2.9295
18:56:22|2.9295
18:56:24|2.9326
18:56:25|2.9315
18:56:26|2.9315
18:56:27|2.9315
18:56:28|2.9315
18:56:29|2.9315
18:56:29|2.9315
18:56:30|2.9326
18:56:32|2.9326
18:56:34|2.934
18:56:34|2.9343
18:56:36|2.9343
18:56:36|2.9343
18:56:37|2.9343
18:56:39|2.9343
18:56:39|2.9343
18:56:41|2.9346
18:56:42|2.9361
18:56:43|2.9367
18:56:45|2.9367
18:56:45|2.9367
18:56:47|2.9367
18:56:47|2.9362
18:56:48|2.9362
18:56:49|2.9362
18:56:51|2.9368
18:56:51|2.9364
18:56:52|2.9362
18:56:53|2.9362
18:56:54|2.9362
18:56:56|2.938
18:56:56|2.938
18:56:57|2.9367
18:56:58|2.9367
18:56:59|2.9367
18:57:00|2.9367
18:57:01|2.9367
18:57:02|2.9385
18:57:03|2.9388
18:57:04|2.9396
18:57:05|2.9396
18:57:06|2.9396
18:57:07|2.9377
18:57:08|2.9381
18:57:09|2.9381
18:57:11|2.9381
18:57:12|2.9381
18:57:12|2.9381
18:57:13|2.9381
18:57:14|2.9381
18:57:16|2.9381
18:57:17|2.9381
18:57:17|2.939
18:57:19|2.939
18:57:20|2.9393
18:57:22|2.9393
18:57:22|2.9393
18:57:24|2.9393
18:57:24|2.9393
18:57:26|2.9393
18:57:27|2.9393
18:57:28|2.9393
18:57:29|2.9393
18:57:30|2.9393
18:57:31|2.9393
18:57:33|2.9387
18:57:34|2.9387
18:57:34|2.9387
18:57:35|2.937
18:57:36|2.937
18:57:37|2.937
18:57:39|2.9352
18:57:39|2.9352
18:57:40|2.9352
18:57:41|2.9373
18:57:43|2.9365
18:57:43|2.9365
18:57:44|2.9365
18:57:46|2.9365
18:57:46|2.9356
18:57:47|2.9356
18:57:49|2.9336
18:57:49|2.9336
18:57:50|2.9336
18:57:52|2.932
18:57:53|2.9309
18:57:53|2.9309
18:57:55|2.9309
18:57:56|2.9286
18:57:57|2.9285
18:57:58|2.9285
18:57:59|2.9285
18:58:00|2.9286
18:58:01|2.9286
18:58:02|2.9286
18:58:03|2.928
18:58:04|2.928
18:58:06|2.9279
18:58:07|2.9268
18:58:08|2.9268
18:58:08|2.9261
18:58:10|2.9261
18:58:11|2.9261
18:58:11|2.9261
18:58:12|2.9261
18:58:14|2.9277
18:58:15|2.9277
18:58:16|2.9277
18:58:17|2.9273
18:58:18|2.9273
18:58:18|2.9273
18:58:21|2.9273
18:58:22|2.925
18:58:22|2.9269
18:58:23|2.9269
18:58:24|2.9267
18:58:25|2.9229
18:58:27|2.9246
18:58:27|2.9246
18:58:28|2.9255
18:58:29|2.9255
18:58:31|2.9249
18:58:32|2.9251
18:58:33|2.9259
18:58:34|2.9258
18:58:35|2.9261
18:58:36|2.9261
18:58:37|2.9261
18:58:38|2.9262
18:58:39|2.9262
18:58:40|2.9262
18:58:41|2.9262
18:58:42|2.9262
18:58:43|2.9241
18:58:44|2.9241
18:58:45|2.9241
18:58:46|2.9241
18:58:47|2.9241
18:58:48|2.9214
18:58:49|2.9232
18:58:50|2.9232
18:58:51|2.9236
18:58:52|2.9249
18:58:53|2.9254
18:58:54|2.9254
18:58:55|2.9254
18:58:56|2.9254
18:58:57|2.9254
18:58:59|2.9262
18:58:59|2.9262
18:59:00|2.9262
18:59:01|2.9274
18:59:02|2.9284
18:59:03|2.9281
18:59:04|2.9281
18:59:05|2.9281
18:59:06|2.9281
18:59:07|2.9281
18:59:08|2.9281
18:59:09|2.9281
18:59:10|2.9284
18:59:11|2.9284
18:59:12|2.9284
18:59:13|2.9284
18:59:14|2.9293
18:59:15|2.9293
18:59:16|2.9293
18:59:17|2.9293
18:59:18|2.9274
18:59:19|2.9274
18:59:20|2.9274
18:59:22|2.9274
18:59:23|2.9274
18:59:24|2.929
18:59:24|2.929
18:59:25|2.929
18:59:27|2.929
18:59:28|2.929
18:59:29|2.929
18:59:31|2.929
18:59:31|2.929
18:59:32|2.9348
18:59:34|2.9332
18:59:35|2.9304
18:59:36|2.9304
18:59:37|2.9304
18:59:37|2.931
18:59:38|2.931
18:59:40|2.931
18:59:41|2.931
18:59:42|2.931
18:59:44|2.931
18:59:44|2.9331
18:59:46|2.9331
18:59:46|2.9331
18:59:47|2.9331
18:59:48|2.9342
18:59:49|2.9342
18:59:50|2.9342
18:59:51|2.9343
18:59:52|2.9343
18:59:53|2.9343
18:59:54|2.9343
18:59:55|2.9357
18:59:57|2.9357
18:59:57|2.9357
18:59:58|2.9357
19:00:00|2.9357
19:00:00|2.9357
19:00:02|2.9357
19:00:02|2.937
19:00:03|2.9377
19:00:05|2.9377
19:00:05|2.9377
19:00:06|2.9377
19:00:07|2.9379
19:00:08|2.9357
19:00:09|2.9357
19:00:10|2.9357
19:00:12|2.9357
19:00:13|2.9357
19:00:14|2.9344
19:00:15|2.9344
19:00:15|2.9344
19:00:16|2.9344
19:00:18|2.9344
19:00:18|2.9345
19:00:20|2.9351
19:00:21|2.9351
19:00:22|2.9351
19:00:24|2.9351
19:00:24|2.9351
19:00:26|2.9351
19:00:27|2.9351
19:00:27|2.9375
19:00:28|2.9368
19:00:30|2.9368
19:00:31|2.9368
19:00:31|2.9368
19:00:32|2.9366
19:00:34|2.937
19:00:35|2.937
19:00:36|2.937
19:00:37|2.937
19:00:38|2.937
19:00:39|2.9379
19:00:40|2.9379
19:00:41|2.9379
19:00:42|2.9373
19:00:43|2.938
19:00:44|2.938
19:00:45|2.938
19:00:46|2.938
19:00:48|2.938
19:00:48|2.938
19:00:50|2.938
19:00:50|2.938
19:00:52|2.937
19:00:52|2.9369
19:00:53|2.9369
19:00:54|2.9369
19:00:55|2.9369
19:00:56|2.9377
19:00:57|2.9377
19:00:58|2.9377
19:01:00|2.9377
19:01:00|2.9377
19:01:02|2.9377
19:01:03|2.9377
19:01:03|2.9377
19:01:05|2.9377
19:01:05|2.9377
19:01:07|2.9377
19:01:08|2.9389
19:01:09|2.9389
19:01:11|2.9389
19:01:11|2.9389
19:01:12|2.9389
19:01:13|2.9389
19:01:14|2.9389
19:01:15|2.9389
19:01:16|2.9373
19:01:18|2.9373
19:01:18|2.9373
19:01:20|2.9373
19:01:20|2.9373
19:01:21|2.9373
19:01:22|2.9373
19:01:24|2.9352
19:01:24|2.9346
19:01:26|2.9346
19:01:27|2.9346
19:01:28|2.9329
19:01:30|2.9353
19:01:31|2.9353
19:01:32|2.9353
19:01:33|2.9353
19:01:34|2.9353
19:01:35|2.9353
19:01:36|2.9353
19:01:37|2.9353
19:01:38|2.9353
19:01:39|2.9353
19:01:40|2.9353
19:01:41|2.9353
19:01:42|2.9353
19:01:43|2.9312
19:01:44|2.9321
19:01:45|2.9321
19:01:46|2.9321
19:01:47|2.9321
19:01:48|2.9321
19:01:49|2.9321
19:01:50|2.9321
19:01:51|2.9321
19:01:52|2.9321
19:01:53|2.9333
19:01:54|2.9344
19:01:55|2.9344
19:01:56|2.9344
19:01:57|2.9344
19:01:58|2.9344
19:01:59|2.9344
19:02:00|2.9322
19:02:01|2.95
19:02:03|2.9464
19:02:04|2.9476
19:02:05|2.9444
19:02:06|2.9444
19:02:06|2.944
19:02:08|2.9459
19:02:09|2.9444
19:02:09|2.9444
19:02:10|2.9446
19:02:12|2.9478
19:02:13|2.9478
19:02:14|2.9483
19:02:15|2.9487
19:02:16|2.9487
19:02:17|2.9449
19:02:18|2.9471
19:02:19|2.9474
19:02:20|2.9468
19:02:21|2.9432
19:02:22|2.9439
19:02:23|2.9514
19:02:25|2.9514
19:02:25|2.9516
19:02:27|2.9525
19:02:28|2.9543
19:02:28|2.9543
19:02:30|2.9525
19:02:31|2.9545
19:02:31|2.9532
19:02:33|2.9532
19:02:34|2.9512
19:02:35|2.9495
19:02:35|2.948
19:02:37|2.9478
19:02:38|2.9478
19:02:39|2.9483
19:02:40|2.9483
19:02:41|2.9483
19:02:42|2.9463
19:02:43|2.9463
19:02:44|2.9549
19:02:45|2.9557
19:02:46|2.9567
19:02:47|2.9552
19:02:48|2.9529
19:02:49|2.9522
19:02:51|2.9535
19:02:51|2.9546
19:02:52|2.955
19:02:53|2.9537
19:02:54|2.9536
19:02:56|2.9524
19:02:56|2.9524
19:02:58|2.957
19:02:58|2.957
19:02:59|2.967
19:03:00|2.9566
19:03:02|2.9574
19:03:02|2.9588
19:03:03|2.9598
19:03:05|2.956
19:03:06|2.9602
19:03:06|2.9605
19:03:07|2.9605
19:03:09|2.9585
19:03:10|2.9635
19:03:11|2.9628
19:03:12|2.9634
19:03:13|2.9634
19:03:14|2.9634
19:03:15|2.9641
19:03:17|2.9641
19:03:18|2.9663
19:03:19|2.9663
19:03:19|2.9632
19:03:20|2.9632
19:03:21|2.9632
19:03:22|2.9624
19:03:23|2.9622
19:03:27|2.9622
19:03:28|2.9616
19:03:29|2.9609
19:03:30|2.9609
19:03:31|2.9609
19:03:32|2.9609
19:03:33|2.9609
19:03:33|2.9608
19:03:35|2.9608
19:03:36|2.9586
19:03:37|2.9601
19:03:38|2.9587
19:03:38|2.9584
19:03:40|2.9584
19:03:41|2.9592
19:03:42|2.9587
19:03:43|2.9589
19:03:43|2.9591
19:03:45|2.9591
19:03:46|2.9612
19:03:47|2.9597
19:03:48|2.9578
19:03:49|2.9594
19:03:50|2.9593
19:03:51|2.9604
19:03:52|2.9604
19:03:53|2.9588
19:03:54|2.9588
19:03:55|2.963
19:03:57|2.963
19:03:58|2.9585
19:03:58|2.9597
19:03:59|2.9591
19:04:01|2.9588
19:04:02|2.9591
19:04:02|2.9591
19:04:03|2.9591
19:04:04|2.9565
19:04:05|2.9555
19:04:06|2.9536
19:04:07|2.9536
19:04:09|2.9536
19:04:10|2.9536
19:04:10|2.9564
19:04:11|2.9545
19:04:12|2.9533
19:04:13|2.9563
19:04:14|2.9563
19:04:15|2.9563
19:04:17|2.9563
19:04:17|2.9563
19:04:18|2.9565
19:04:20|2.9565
19:04:20|2.9565
19:04:21|2.9565
19:04:22|2.9581
19:04:23|2.958
19:04:24|2.958
19:04:25|2.9572
19:04:26|2.9572
19:04:28|2.9572
19:04:29|2.9572
19:04:30|2.9572
19:04:31|2.9574
19:04:32|2.9612
19:04:33|2.9612
19:04:34|2.959
19:04:36|2.959
19:04:37|2.959
19:04:37|2.959
19:04:38|2.959
19:04:40|2.959
19:04:41|2.959
19:04:41|2.9611
19:04:43|2.9611
19:04:44|2.9611
19:04:45|2.9611
19:04:46|2.9611
19:04:47|2.9638
19:04:48|2.9638
19:04:49|2.9638
19:04:50|2.9638
19:04:51|2.962
19:04:52|2.9616
19:04:54|2.9616
19:04:54|2.9616
19:04:56|2.9616
19:04:57|2.9616
19:04:58|2.9616
19:04:59|2.9616
19:05:00|2.9616
19:05:01|2.9603
19:05:02|2.9603
19:05:03|2.9603
19:05:04|2.9603
19:05:05|2.9592
19:05:06|2.9594
19:05:07|2.9594
19:05:08|2.9592
19:05:09|2.9591
19:05:10|2.9591
19:05:11|2.9583
19:05:12|2.9596
19:05:13|2.9582
19:05:14|2.9582
19:05:15|2.9587
19:05:16|2.9587
19:05:17|2.9598
19:05:18|2.9631
19:05:19|2.9631
19:05:20|2.9631
19:05:21|2.9636
19:05:22|2.9636
19:05:23|2.9636
19:05:24|2.9653
19:05:25|2.9641
19:05:26|2.9641
19:05:27|2.9641
19:05:28|2.9644
19:05:29|2.9645
19:05:31|2.9645
19:05:32|2.9658
19:05:33|2.9614
19:05:33|2.9613
19:05:34|2.9613
19:05:36|2.9613
19:05:37|2.9613
19:05:38|2.9613
19:05:38|2.9613
19:05:40|2.9613
19:05:41|2.9642
19:05:42|2.9642
19:05:42|2.9642
19:05:43|2.9642
19:05:45|2.9642
19:05:46|2.9642
19:05:47|2.9642
19:05:48|2.9642
19:05:48|2.9642
19:05:50|2.9642
19:05:50|2.9642
19:05:52|2.9655
19:05:53|2.9657
19:05:54|2.9657
19:05:54|2.9657
19:05:55|2.9657
19:05:57|2.9663
19:05:58|2.9663
19:05:59|2.9653
19:06:00|2.9653
19:06:01|2.9653
19:06:02|2.9653
19:06:03|2.9653
19:06:04|2.9653
19:06:05|2.9619
19:06:06|2.9633
19:06:07|2.9633
19:06:08|2.9633
19:06:09|2.9633
19:06:10|2.9633
19:06:11|2.9633
19:06:12|2.9633
19:06:13|2.9627
19:06:14|2.9637
19:06:15|2.9637
19:06:16|2.9637
19:06:17|2.9637
19:06:18|2.9641
19:06:19|2.9641
19:06:20|2.9641
19:06:21|2.965
19:06:22|2.965
19:06:23|2.965
19:06:24|2.965
19:06:25|2.965
19:06:26|2.965
19:06:27|2.965
19:06:28|2.9634
19:06:30|2.9634
19:06:30|2.9625
19:06:32|2.9644
19:06:33|2.9644
19:06:34|2.9668
19:06:34|2.9667
19:06:36|2.9667
19:06:37|2.9667
19:06:38|2.9668
19:06:39|2.9668
19:06:40|2.9668
19:06:41|2.9668
19:06:42|2.9702
19:06:44|2.9676
19:06:45|2.9673
19:06:45|2.9673
19:06:46|2.9673
19:06:47|2.9674
19:06:48|2.9674
19:06:49|2.9662
19:06:51|2.9662
19:06:52|2.9662
19:06:53|2.9659
19:06:55|2.9625
19:06:55|2.9611
19:06:56|2.9592
19:06:57|2.9592
19:06:58|2.9588
19:06:59|2.9572
19:07:01|2.9579
19:07:02|2.9579
19:07:02|2.9582
19:07:04|2.955
19:07:05|2.9551
19:07:05|2.9551
19:07:07|2.9551
19:07:07|2.9551
19:07:08|2.9551
19:07:09|2.9522
19:07:11|2.9529
19:07:11|2.9525
19:07:12|2.9522
19:07:13|2.9523
19:07:15|2.9507
19:07:15|2.9507
19:07:17|2.9507
19:07:17|2.9526
19:07:18|2.9513
19:07:20|2.9513
19:07:20|2.9513
19:07:22|2.9528
19:07:22|2.9528
19:07:23|2.9528
19:07:25|2.9528
19:07:25|2.9528
19:07:26|2.9523
19:07:27|2.9528
19:07:28|2.9552
19:07:29|2.9552
19:07:30|2.9552
19:07:32|2.9552
19:07:33|2.9552
19:07:33|2.9552
19:07:34|2.9552
19:07:36|2.9552
19:07:37|2.9552
19:07:37|2.9552
19:07:38|2.9552
19:07:39|2.9603
19:07:41|2.9603
19:07:41|2.9603
19:07:42|2.9591
19:07:44|2.9591
19:07:45|2.9591
19:07:45|2.9591
19:07:47|2.9591
19:07:48|2.9591
19:07:49|2.9591
19:07:50|2.9592
19:07:51|2.9592
19:07:52|2.9612
19:07:53|2.9614
19:07:54|2.9614
19:07:55|2.9614
19:07:56|2.9614
19:07:57|2.9614
19:07:58|2.9614
19:07:59|2.961
19:08:00|2.961
19:08:01|2.961
19:08:02|2.961
19:08:03|2.961
19:08:04|2.961
19:08:05|2.961
19:08:06|2.9636
19:08:07|2.9636
19:08:08|2.9636
19:08:09|2.9636
19:08:10|2.9614
19:08:11|2.9614
19:08:12|2.9619
19:08:13|2.9619
19:08:14|2.9619
19:08:15|2.9619
19:08:17|2.9619
19:08:17|2.9619
19:08:18|2.9611
19:08:20|2.96
19:08:21|2.96
19:08:22|2.96
19:08:23|2.96
19:08:24|2.9618
19:08:25|2.9618
19:08:26|2.9608
19:08:27|2.9608
19:08:28|2.9608
19:08:29|2.9608
19:08:30|2.9608
19:08:31|2.9608
19:08:33|2.9608
19:08:34|2.962
19:08:35|2.962
19:08:36|2.962
19:08:37|2.9617
19:08:39|2.9617
19:08:40|2.9617
19:08:41|2.9617
19:08:43|2.9637
19:08:43|2.9637
19:08:45|2.9641
19:08:45|2.9641
19:08:46|2.9641
19:08:47|2.9641
19:08:48|2.9648
19:08:49|2.9648
19:08:50|2.9648
19:08:52|2.9648
19:08:52|2.9649
19:08:53|2.9633
19:08:55|2.9633
19:08:56|2.9633
19:08:56|2.9633
19:08:58|2.9633
19:08:58|2.9633
19:08:59|2.9651
19:09:01|2.9652
19:09:02|2.9649
19:09:03|2.9649
19:09:04|2.9649
19:09:04|2.9649
19:09:05|2.9649
19:09:07|2.9659
19:09:08|2.9653
19:09:09|2.9653
19:09:10|2.9653
19:09:11|2.9653
19:09:12|2.9653
19:09:13|2.9653
19:09:15|2.9653
19:09:15|2.9622
19:09:16|2.9622
19:09:18|2.9622
19:09:18|2.9612
19:09:20|2.9612
19:09:21|2.9613
19:09:22|2.9613
19:09:23|2.9613
19:09:24|2.9629
19:09:25|2.9629
19:09:26|2.9629
19:09:27|2.9629
19:09:28|2.9629
19:09:29|2.9629
19:09:30|2.9629
19:09:31|2.9618
19:09:33|2.9615
19:09:33|2.9615
19:09:35|2.9615
19:09:35|2.9615
19:09:37|2.9615
19:09:38|2.9615
19:09:38|2.9615
19:09:39|2.9615
19:09:40|2.9632
19:09:42|2.9632
19:09:42|2.9621
19:09:44|2.9614
19:09:45|2.961
19:09:45|2.9609
19:09:46|2.9609
19:09:47|2.9634
19:09:48|2.9634
19:09:50|2.9634
19:09:51|2.9609
19:09:52|2.9605
19:09:52|2.9605
19:09:53|2.9605
19:09:54|2.9605
19:09:55|2.9605
19:09:56|2.9612
19:09:57|2.9612
19:09:59|2.9612
19:09:59|2.9612
19:10:01|2.9612
19:10:02|2.9612
19:10:02|2.9597
19:10:03|2.9597
19:10:04|2.9597
19:10:05|2.9597
19:10:07|2.9597
19:10:07|2.9601
19:10:09|2.9601
19:10:09|2.9595
19:10:11|2.9595
19:10:12|2.9595
19:10:13|2.9595
19:10:14|2.9595
19:10:15|2.9595
19:10:16|2.9595
19:10:16|2.9584
19:10:18|2.9584
19:10:19|2.9584
19:10:19|2.9584
19:10:22|2.9571
19:10:23|2.9538
19:10:23|2.9551
19:10:24|2.9551
19:10:26|2.954
19:10:26|2.9544
19:10:27|2.9539
19:10:28|2.9535
19:10:29|2.9535
19:10:30|2.9535
19:10:31|2.9535
19:10:33|2.9535
19:10:34|2.955
19:10:35|2.955
19:10:35|2.9533
19:10:36|2.9533
19:10:38|2.954
19:10:39|2.954
19:10:39|2.954
19:10:40|2.9518
19:10:41|2.9518
19:10:42|2.9523
19:10:43|2.9523
19:10:45|2.9523
19:10:46|2.9523
19:10:46|2.9518
19:10:47|2.9518
19:10:48|2.9518
19:10:50|2.9518
19:10:50|2.9518
19:10:52|2.951
19:10:53|2.951
19:10:53|2.9525
19:10:54|2.9525
19:10:55|2.9525
19:10:56|2.9525
19:10:57|2.9525
19:10:58|2.9506
19:10:59|2.9506
19:11:00|2.95
19:11:01|2.95
19:11:03|2.9481
19:11:03|2.9471
19:11:05|2.9471
19:11:06|2.9471
19:11:08|2.9471
19:11:08|2.9482
19:11:09|2.9482
19:11:10|2.9482
19:11:11|2.9482
19:11:12|2.9483
19:11:13|2.9483
19:11:14|2.9483
19:11:15|2.9483
19:11:16|2.9483
19:11:17|2.9483
19:11:18|2.9483
19:11:19|2.9483
19:11:20|2.9483
19:11:21|2.9483
19:11:22|2.9483
19:11:24|2.9483
19:11:25|2.9483
19:11:26|2.9499
19:11:27|2.9499
19:11:28|2.9499
19:11:29|2.9524
19:11:30|2.9533
19:11:30|2.9531
19:11:31|2.9497
19:11:33|2.9492
19:11:35|2.9492
19:11:36|2.9498
19:11:37|2.9498
19:11:38|2.9498
19:11:39|2.9498
19:11:40|2.9498
19:11:41|2.9498
19:11:42|2.9547
19:11:43|2.9566
19:11:44|2.9566
19:11:45|2.9565
19:11:46|2.9565
19:11:47|2.9565
19:11:48|2.9565
19:11:50|2.9565
19:11:51|2.9565
19:11:52|2.9565
19:11:52|2.9572
19:11:53|2.9572
19:11:55|2.9568
19:11:56|2.9568
19:11:57|2.9568
19:11:57|2.957
19:11:59|2.957
19:12:00|2.957
19:12:00|2.9583
19:12:02|2.9579
19:12:03|2.9579
19:12:04|2.9579
19:12:04|2.9579
19:12:05|2.9579
19:12:06|2.9579
19:12:08|2.9579
19:12:09|2.9579
19:12:09|2.9579
19:12:11|2.9586
19:12:11|2.9564
19:12:13|2.955
19:12:13|2.9533
19:12:14|2.9533
19:12:16|2.9528
19:12:16|2.9528
19:12:17|2.9542
19:12:18|2.9542
19:12:20|2.9542
19:12:21|2.9542
19:12:22|2.9542
19:12:22|2.9525
19:12:23|2.9526
19:12:25|2.9526
19:12:25|2.9526
19:12:27|2.9526
19:12:28|2.9526
19:12:29|2.9526
19:12:30|2.9526
19:12:30|2.9514
19:12:32|2.9514
19:12:32|2.9514
19:12:33|2.9526
19:12:36|2.9526
19:12:37|2.9526
19:12:38|2.956
19:12:39|2.956
19:12:41|2.9562
19:12:41|2.9562
19:12:43|2.9573
19:12:44|2.9559
19:12:45|2.9559
19:12:46|2.9559
19:12:47|2.9559
19:12:48|2.9559
19:12:48|2.9559
19:12:50|2.9545
19:12:51|2.9562
19:12:52|2.9562
19:12:53|2.9562
19:12:54|2.9562
19:12:55|2.9562
19:12:55|2.9562
19:12:56|2.9566
19:12:57|2.9566
19:13:00|2.9566
19:13:01|2.9566
19:13:02|2.9566
19:13:02|2.9528
19:13:03|2.9528
19:13:05|2.9528
19:13:06|2.9528
19:13:07|2.954
19:13:07|2.954
19:13:09|2.954
19:13:10|2.954
19:13:11|2.954
19:13:11|2.954
19:13:13|2.954
19:13:13|2.954
19:13:14|2.95
19:13:16|2.9509
19:13:17|2.9512
19:13:17|2.9512
19:13:19|2.9512
19:13:19|2.952
19:13:21|2.952
19:13:22|2.9526
19:13:23|2.9526
19:13:23|2.9526
19:13:24|2.9537
19:13:26|2.9537
19:13:27|2.9537
19:13:28|2.9542
19:13:28|2.9542
19:13:29|2.9542
19:13:31|2.9542
19:13:32|2.9542
19:13:33|2.9542
19:13:34|2.9537
19:13:35|2.9544
19:13:37|2.9544
19:13:38|2.9544
19:13:39|2.9555
19:13:40|2.9555
19:13:41|2.9555
19:13:42|2.9545
19:13:43|2.9564
19:13:44|2.957
19:13:46|2.957
19:13:46|2.957
19:13:47|2.957
19:13:49|2.957
19:13:49|2.9571
19:13:50|2.9579
19:13:51|2.9584
19:13:53|2.9584
19:13:53|2.9584
19:13:54|2.9577
19:13:55|2.9566
19:13:56|2.9566
19:13:57|2.9566
19:13:59|2.9566
19:13:59|2.9566
19:14:00|2.9566
19:14:02|2.9566
19:14:03|2.9566
19:14:04|2.9566
19:14:06|2.9566
19:14:06|2.9566
19:14:07|2.9566
19:14:08|2.9577
19:14:09|2.9577
19:14:11|2.9577
19:14:11|2.9577
19:14:12|2.9577
19:14:13|2.9577
19:14:14|2.9577
19:14:15|2.9577
19:14:16|2.9577
19:14:17|2.9562
19:14:19|2.9562
19:14:20|2.9562
19:14:21|2.9562
19:14:21|2.9568
19:14:22|2.9566
19:14:23|2.9566
19:14:24|2.9566
19:14:26|2.9566
19:14:26|2.9566
19:14:27|2.9566
19:14:28|2.9566
19:14:29|2.9566
19:14:31|2.9566
19:14:32|2.9566
19:14:32|2.9566
19:14:34|2.9566
19:14:34|2.9566
19:14:36|2.9566
19:14:38|2.9566
19:14:39|2.9589
19:14:41|2.9589
19:14:42|2.9589
19:14:42|2.9589
19:14:43|2.96
19:14:44|2.96
19:14:45|2.96
19:14:46|2.96
19:14:47|2.96
19:14:49|2.96
19:14:49|2.9593
19:14:51|2.9586
19:14:51|2.9586
19:14:52|2.9575
19:14:54|2.9575
19:14:55|2.9575
19:14:55|2.9585
19:14:56|2.958
19:14:57|2.9576
19:14:58|2.9579
19:15:00|2.9579
19:15:00|2.9581
19:15:01|2.9575
19:15:03|2.9575
19:15:03|2.9566
19:15:04|2.9566
19:15:06|2.956
19:15:07|2.956
19:15:08|2.956
19:15:08|2.956
19:15:09|2.956
19:15:10|2.956
19:15:11|2.9559
19:15:12|2.956
19:15:13|2.956
19:15:14|2.9536
19:15:15|2.9505
19:15:16|2.9505
19:15:17|2.9507
19:15:19|2.9472
19:15:19|2.9472
19:15:20|2.9457
19:15:21|2.9457
19:15:22|2.9457
19:15:23|2.9451
19:15:24|2.9449
19:15:25|2.9442
19:15:26|2.9442
19:15:27|2.9442
19:15:28|2.9448
19:15:30|2.9448
19:15:30|2.9448
19:15:32|2.9448
19:15:33|2.9448
19:15:34|2.9448
19:15:34|2.9438
19:15:35|2.9438
19:15:37|2.9438
19:15:38|2.9438
19:15:40|2.9438
19:15:41|2.9438
19:15:42|2.9438
19:15:43|2.9438
19:15:43|2.9473
19:15:45|2.9473
19:15:46|2.9473
19:15:47|2.9473
19:15:48|2.9473
19:15:49|2.946
19:15:50|2.9451
19:15:51|2.9451
19:15:52|2.9451
19:15:53|2.9451
19:15:54|2.9451
19:15:55|2.9451
19:15:56|2.9451
19:15:57|2.9451
19:15:58|2.9451
19:15:59|2.9403
19:16:00|2.9403
19:16:01|2.9403
19:16:02|2.9403
19:16:03|2.9448
19:16:04|2.9448
19:16:05|2.9451
19:16:06|2.9451
19:16:07|2.9439
19:16:08|2.9468
19:16:09|2.9474
19:16:10|2.947
19:16:11|2.947
19:16:13|2.947
19:16:13|2.9448
19:16:14|2.9448
19:16:15|2.9448
19:16:16|2.9439
19:16:17|2.9422
19:16:19|2.945
19:16:19|2.945
19:16:21|2.945
19:16:21|2.945
19:16:22|2.9449
19:16:23|2.9449
19:16:24|2.9449
19:16:25|2.9466
19:16:26|2.946
19:16:27|2.946
19:16:28|2.946
19:16:29|2.946
19:16:30|2.946
19:16:31|2.946
19:16:32|2.946
19:16:33|2.9489
19:16:34|2.949
19:16:35|2.9509
19:16:36|2.9509
19:16:37|2.9527
19:16:38|2.9527
19:16:40|2.9542
19:16:41|2.9542
19:16:42|2.9542
19:16:43|2.9522
19:16:45|2.9517
19:16:46|2.9531
19:16:46|2.9531
19:16:47|2.9531
19:16:48|2.9531
19:16:50|2.9531
19:16:51|2.9531
19:16:52|2.946
19:16:52|2.9457
19:16:54|2.9431
19:16:55|2.9431
19:16:55|2.9435
19:16:57|2.9444
19:16:58|2.9444
19:16:59|2.9451
19:17:00|2.9451
19:17:00|2.9451
19:17:02|2.9451
19:17:03|2.9459
19:17:04|2.9459
19:17:05|2.9459
19:17:06|2.9464
19:17:07|2.9445
19:17:08|2.9452
19:17:09|2.9452
19:17:10|2.9452
19:17:11|2.9455
19:17:12|2.9454
19:17:13|2.9454
19:17:14|2.9444
19:17:15|2.9444
19:17:16|2.9444
19:17:17|2.9425
19:17:18|2.9428
19:17:19|2.9428
19:17:20|2.9412
19:17:21|2.9412
19:17:22|2.9456
19:17:23|2.9451
19:17:24|2.9425
19:17:25|2.9428
19:17:26|2.9428
19:17:27|2.9428
19:17:28|2.9454
19:17:29|2.9454
19:17:30|2.9454
19:17:31|2.9454
19:17:32|2.9454
19:17:33|2.9454
19:17:34|2.9454
19:17:35|2.945
19:17:36|2.9435
19:17:37|2.9435
19:17:38|2.9435
19:17:39|2.9435
19:17:40|2.9435
19:17:41|2.9435
19:17:42|2.9464
19:17:44|2.947
19:17:44|2.947
19:17:45|2.947
19:17:46|2.947
19:17:48|2.947
19:17:48|2.947
19:17:50|2.9484
19:17:51|2.9487
19:17:52|2.9487
19:17:53|2.9487
19:17:54|2.9487
19:17:54|2.9487
19:17:55|2.9487
19:17:56|2.9487
19:17:58|2.9487
19:17:59|2.9487
19:18:00|2.9487
19:18:01|2.9463
19:18:02|2.9469
19:18:03|2.9463
19:18:03|2.9482
19:18:05|2.9486
19:18:06|2.9486
19:18:06|2.9486
19:18:07|2.9486
19:18:09|2.9496
19:18:10|2.9487
19:18:11|2.9487
19:18:12|2.9487
19:18:13|2.9482
19:18:14|2.9482
19:18:15|2.9469
19:18:16|2.9474
19:18:17|2.9477
19:18:19|2.9477
19:18:20|2.9469
19:18:21|2.9469
19:18:21|2.9487
19:18:23|2.9504
19:18:24|2.9504
19:18:24|2.9504
19:18:25|2.9504
19:18:27|2.9525
19:18:28|2.9525
19:18:29|2.9531
19:18:30|2.9521
19:18:31|2.9543
19:18:32|2.954
19:18:33|2.9564
19:18:34|2.9573
19:18:35|2.9573
19:18:36|2.9574
19:18:37|2.9574
19:18:38|2.9574
19:18:38|2.9574
19:18:39|2.9572
19:18:42|2.9563
19:18:43|2.9582
19:18:45|2.9569
19:18:46|2.9569
19:18:46|2.9569
19:18:48|2.9569
19:18:48|2.9569
19:18:49|2.9569
19:18:51|2.9569
19:18:52|2.9569
19:18:53|2.9569
19:18:54|2.9569
19:18:55|2.9583
19:18:56|2.9583
19:18:57|2.9583
19:18:58|2.9583
19:18:59|2.9583
19:19:00|2.9583
19:19:01|2.9583
19:19:02|2.9583
19:19:02|2.964
19:19:03|2.9637
19:19:05|2.9627
19:19:06|2.9617
19:19:07|2.9617
19:19:08|2.9617
19:19:09|2.9617
19:19:10|2.9617
19:19:11|2.9617
19:19:12|2.9617
19:19:13|2.962
19:19:14|2.963
19:19:16|2.9617
19:19:16|2.9617
19:19:17|2.9617
19:19:18|2.9617
19:19:20|2.9617
19:19:20|2.9642
19:19:21|2.9642
19:19:23|2.962
19:19:23|2.962
19:19:24|2.9621
19:19:26|2.9621
19:19:26|2.9621
19:19:27|2.9621
19:19:28|2.9628
19:19:29|2.9628
19:19:30|2.9628
19:19:31|2.9667
19:19:32|2.9682
19:19:33|2.9687
19:19:34|2.9678
19:19:35|2.9688
19:19:37|2.9688
19:19:38|2.9688
19:19:38|2.969
19:19:40|2.9685
19:19:41|2.9685
19:19:43|2.9703
19:19:44|2.97
19:19:45|2.97
19:19:45|2.9703
19:19:47|2.9701
19:19:48|2.9701
19:19:49|2.9721
19:19:50|2.9717
19:19:51|2.9759
19:19:52|2.9757
19:19:54|2.9762
19:19:54|2.9762
19:19:55|2.9762
19:19:56|2.9762
19:19:57|2.9762
19:19:58|2.9722
19:19:59|2.9714
19:20:01|2.969
19:20:02|2.9702
19:20:02|2.969
19:20:03|2.9694
19:20:05|2.9685
19:20:06|2.9711
19:20:07|2.9711
19:20:08|2.9688
19:20:09|2.9691
19:20:10|2.97
19:20:11|2.9703
19:20:12|2.9703
19:20:12|2.9711
19:20:14|2.9711
19:20:15|2.9711
19:20:16|2.9696
19:20:17|2.9696
19:20:18|2.9693
19:20:19|2.9694
19:20:20|2.9694
19:20:22|2.9694
19:20:23|2.9704
19:20:23|2.9704
19:20:24|2.9704
19:20:25|2.9693
19:20:26|2.9693
19:20:27|2.9693
19:20:28|2.9693
19:20:29|2.9693
19:20:30|2.9693
19:20:31|2.9693
19:20:32|2.9675
19:20:33|2.9668
19:20:34|2.9631
19:20:35|2.962
19:20:36|2.9643
19:20:37|2.9643
19:20:38|2.9643
19:20:39|2.9643
19:20:40|2.9643
19:20:41|2.9643
19:20:42|2.9643
19:20:44|2.9659
19:20:45|2.9659
19:20:46|2.9659
19:20:47|2.9659
19:20:48|2.9659
19:20:49|2.9673
19:20:50|2.9676
19:20:51|2.9676
19:20:52|2.9701
19:20:53|2.9701
19:20:54|2.9701
19:20:55|2.9701
19:20:56|2.966
19:20:56|2.966
19:20:57|2.966
19:20:59|2.9677
19:21:00|2.9677
19:21:01|2.9685
19:21:02|2.9685
19:21:03|2.9725
19:21:04|2.9728
19:21:04|2.9728
19:21:06|2.9741
19:21:07|2.9749
19:21:08|2.9706
19:21:09|2.9734
19:21:09|2.9746
19:21:10|2.9724
19:21:11|2.9769
19:21:12|2.9769
19:21:14|2.9746
19:21:15|2.9724
19:21:16|2.9724
19:21:17|2.9724
19:21:18|2.9724
19:21:19|2.9724
19:21:20|2.9724
19:21:21|2.9724
19:21:22|2.9716
19:21:23|2.9716
19:21:23|2.9719
19:21:24|2.9719
19:21:25|2.9719
19:21:26|2.9727
19:21:27|2.9729
19:21:28|2.9729
19:21:29|2.9747
19:21:31|2.9747
19:21:32|2.9747
19:21:33|2.9751
19:21:34|2.9751
19:21:35|2.9751
19:21:36|2.9755
19:21:37|2.9751
19:21:39|2.9751
19:21:40|2.9744
19:21:41|2.9744
19:21:41|2.9749
19:21:42|2.977
19:21:45|2.9784
19:21:46|2.9784
19:21:48|2.9793
19:21:48|2.9793
19:21:50|2.9791
19:21:50|2.9786
19:21:51|2.9808
19:21:53|2.9796
19:21:53|2.9796
19:21:56|2.9793
19:21:57|2.9793
19:21:58|2.9801
19:21:59|2.9801
19:22:00|2.981
19:22:01|2.981
19:22:02|2.9784
19:22:02|2.9784
19:22:03|2.977
19:22:04|2.977
19:22:06|2.977
19:22:06|2.977
19:22:08|2.977
19:22:09|2.9764
19:22:10|2.9764
19:22:11|2.9764
19:22:11|2.9764
19:22:13|2.9764
19:22:13|2.9764
19:22:14|2.9764
19:22:15|2.9764
19:22:16|2.9751
19:22:17|2.9751
19:22:19|2.9736
19:22:20|2.9736
19:22:21|2.9736
19:22:22|2.9736
19:22:22|2.9707
19:22:23|2.9727
19:22:24|2.9727
19:22:26|2.9727
19:22:26|2.9727
19:22:29|2.9727
19:22:29|2.9727
19:22:30|2.9725
19:22:31|2.9725
19:22:32|2.9725
19:22:34|2.9725
19:22:34|2.9725
19:22:35|2.9722
19:22:36|2.9722
19:22:37|2.9729
19:22:39|2.9729
19:22:39|2.9729
19:22:41|2.9712
19:22:42|2.9743
19:22:43|2.9743
19:22:44|2.9743
19:22:46|2.9743
19:22:46|2.9743
19:22:49|2.9729
19:22:50|2.974
19:22:51|2.9712
19:22:51|2.9722
19:22:52|2.9722
19:22:53|2.9722
19:22:55|2.9722
19:22:56|2.9722
19:22:57|2.971
19:22:58|2.971
19:22:59|2.971
19:23:00|2.971
19:23:01|2.9704
19:23:02|2.9704
19:23:03|2.9704
19:23:04|2.97
19:23:05|2.97
19:23:06|2.97
19:23:07|2.97
19:23:08|2.97
19:23:09|2.97
19:23:10|2.97
19:23:11|2.9704
19:23:12|2.9704
19:23:13|2.9704
19:23:14|2.9704
19:23:15|2.97
19:23:16|2.97
19:23:17|2.97
19:23:18|2.9701
19:23:19|2.97
19:23:20|2.9706
19:23:21|2.9706
19:23:22|2.9706
19:23:23|2.97
19:23:25|2.9685
19:23:25|2.9685
19:23:26|2.9685
19:23:27|2.9695
19:23:28|2.9695
19:23:29|2.9695
19:23:30|2.9685
19:23:32|2.9685
19:23:32|2.9667
19:23:33|2.9667
19:23:34|2.9668
19:23:35|2.9667
19:23:37|2.9667
19:23:37|2.9667
19:23:38|2.9667
19:23:39|2.9667
19:23:40|2.966
19:23:41|2.966
19:23:42|2.966
19:23:43|2.966
19:23:44|2.966
19:23:46|2.966
19:23:48|2.966
19:23:49|2.966
19:23:49|2.966
19:23:50|2.9654
19:23:51|2.966
19:23:53|2.9654
19:23:53|2.9655
19:23:55|2.9655
19:23:56|2.9654
19:23:56|2.9654
19:23:57|2.9654
19:23:59|2.9654
19:23:59|2.9654
19:24:01|2.9667
19:24:02|2.9667
19:24:02|2.9667
19:24:03|2.9667
19:24:05|2.9667
19:24:07|2.9667
19:24:07|2.9667
19:24:09|2.9669
19:24:09|2.9669
19:24:11|2.967
19:24:11|2.967
19:24:12|2.967
19:24:13|2.967
19:24:14|2.967
19:24:15|2.9676
19:24:16|2.9676
19:24:18|2.9676
19:24:18|2.9686
19:24:20|2.9686
19:24:20|2.9686
19:24:21|2.9686
19:24:22|2.9684
19:24:23|2.9684
19:24:24|2.9684
19:24:25|2.9684
19:24:26|2.9684
19:24:27|2.9684
19:24:29|2.9684
19:24:29|2.9684
19:24:30|2.9711
19:24:31|2.9711
19:24:32|2.9711
19:24:34|2.9735
19:24:34|2.9735
19:24:35|2.975
19:24:36|2.975
19:24:37|2.975
19:24:38|2.975
19:24:39|2.9751
19:24:40|2.9751
19:24:41|2.9751
19:24:42|2.9751
19:24:43|2.9751
19:24:44|2.9751
19:24:45|2.9751
19:24:47|2.9751
19:24:48|2.9751
19:24:49|2.9751
19:24:50|2.9751
19:24:51|2.9751
19:24:52|2.9751
19:24:53|2.9751
19:24:54|2.9751
19:24:55|2.9751
19:24:56|2.9751
19:24:57|2.9751
19:24:58|2.9751
19:25:00|2.9729
19:25:01|2.9729
19:25:01|2.9719
19:25:02|2.9719
19:25:03|2.9719
19:25:04|2.9719
19:25:06|2.9719
19:25:06|2.9719
19:25:08|2.9759
19:25:08|2.9759
19:25:10|2.9734
19:25:11|2.9793
19:25:12|2.9793
19:25:12|2.9801
19:25:13|2.9803
19:25:14|2.9764
19:25:15|2.9761
19:25:17|2.977
19:25:17|2.977
19:25:18|2.977
19:25:19|2.9752
19:25:21|2.9752
19:25:21|2.9744
19:25:22|2.9716
19:25:23|2.9702
19:25:25|2.9717
19:25:26|2.9717
19:25:27|2.9717
19:25:27|2.9711
19:25:29|2.9711
19:25:29|2.9711
19:25:31|2.9711
19:25:32|2.9711
19:25:32|2.9711
19:25:34|2.9711
19:25:35|2.9696
19:25:36|2.9696
19:25:36|2.9696
19:25:37|2.9696
19:25:39|2.9696
19:25:39|2.9696
19:25:40|2.9696
19:25:41|2.9684
19:25:43|2.9684
19:25:43|2.9681
19:25:45|2.9681
19:25:46|2.9681
19:25:47|2.9681
19:25:47|2.9681
19:25:48|2.9711
19:25:50|2.9711
19:25:51|2.9711
19:25:52|2.9711
19:25:53|2.9711
19:25:54|2.9717
19:25:55|2.9717
19:25:56|2.9717
19:25:57|2.9717
19:25:58|2.9717
19:25:59|2.9717
19:26:00|2.9717
19:26:01|2.9717
19:26:02|2.9706
19:26:03|2.9706
19:26:04|2.9706
19:26:05|2.9705
19:26:06|2.9696
19:26:07|2.968
19:26:08|2.9671
19:26:09|2.9666
19:26:10|2.9666
19:26:11|2.9666
19:26:12|2.9658
19:26:13|2.9656
19:26:14|2.9656
19:26:15|2.9656
19:26:16|2.9641
19:26:18|2.9635
19:26:19|2.964
19:26:19|2.964
19:26:21|2.964
19:26:21|2.9623
19:26:22|2.9598
19:26:23|2.9592
19:26:24|2.9609
19:26:25|2.9609
19:26:26|2.9609
19:26:28|2.9597
19:26:29|2.9597
19:26:29|2.9597
19:26:31|2.9597
19:26:31|2.9597
19:26:32|2.9572
19:26:33|2.9572
19:26:34|2.959
19:26:36|2.9586
19:26:37|2.9586
19:26:38|2.9586
19:26:39|2.9586
19:26:40|2.9586
19:26:41|2.9586
19:26:42|2.9586
19:26:43|2.9586
19:26:44|2.9586
19:26:45|2.9595
19:26:46|2.9595
19:26:47|2.9595
19:26:48|2.9595
19:26:50|2.9595
19:26:51|2.9615
19:26:53|2.9602
19:26:53|2.9602
19:26:55|2.9602
19:26:56|2.9602
19:26:57|2.9645
19:26:57|2.9646
19:26:58|2.9646
19:26:59|2.9646
19:27:00|2.9646
19:27:01|2.9646
19:27:02|2.9663
19:27:03|2.9642
19:27:05|2.9642
19:27:05|2.9642
19:27:07|2.9642
19:27:07|2.9642
19:27:08|2.9642
19:27:09|2.9642
19:27:10|2.9642
19:27:11|2.9642
19:27:12|2.9642
19:27:14|2.9638
19:27:14|2.9638
19:27:16|2.9654
19:27:16|2.9669
19:27:17|2.9669
19:27:18|2.9669
19:27:19|2.9669
19:27:20|2.9687
19:27:21|2.9701
19:27:22|2.9701
19:27:23|2.9701
19:27:25|2.9701
19:27:25|2.9701
19:27:27|2.969
19:27:28|2.969
19:27:28|2.969
19:27:30|2.969
19:27:31|2.969
19:27:32|2.969
19:27:32|2.969
19:27:34|2.969
19:27:35|2.9666
19:27:36|2.9641
19:27:36|2.9651
19:27:37|2.9645
19:27:39|2.9647
19:27:40|2.9647
19:27:41|2.9665
19:27:41|2.9665
19:27:43|2.9665
19:27:43|2.9673
19:27:45|2.9673
19:27:46|2.9673
19:27:47|2.9673
19:27:47|2.9673
19:27:49|2.9673
19:27:50|2.9673
19:27:51|2.9673
19:27:52|2.9673
19:27:53|2.9673
19:27:54|2.9733
19:27:56|2.9734
19:27:57|2.9734
19:27:59|2.9751
19:28:00|2.9751
19:28:00|2.9766
19:28:02|2.9771
19:28:02|2.9771
19:28:04|2.978
19:28:04|2.9756
19:28:06|2.9744
19:28:07|2.9723
19:28:08|2.9723
19:28:08|2.9726
19:28:10|2.9726
19:28:11|2.9726
19:28:12|2.9692
19:28:13|2.9661
19:28:14|2.9649
19:28:15|2.9641
19:28:16|2.9641
19:28:17|2.9641
19:28:18|2.9641
19:28:19|2.9641
19:28:20|2.9637
19:28:21|2.9637
19:28:22|2.9637
19:28:23|2.9637
19:28:24|2.9637
19:28:25|2.9637
19:28:26|2.9637
19:28:27|2.9637
19:28:28|2.9637
19:28:29|2.9657
19:28:30|2.9657
19:28:31|2.9657
19:28:32|2.9657
19:28:33|2.9657
19:28:34|2.9657
19:28:35|2.9633
19:28:36|2.966
19:28:37|2.9651
19:28:39|2.9651
19:28:40|2.9651
19:28:40|2.9651
19:28:42|2.9651
19:28:43|2.9652
19:28:43|2.9667
19:28:44|2.9667
19:28:45|2.9627
19:28:46|2.9627
19:28:47|2.9648
19:28:48|2.9648
19:28:50|2.9633
19:28:51|2.9633
19:28:52|2.9633
19:28:54|2.9633
19:28:54|2.9633
19:28:55|2.9633
19:28:56|2.9633
19:28:58|2.9629
19:28:59|2.9629
19:29:00|2.9629
19:29:01|2.9629
19:29:02|2.9629
19:29:04|2.9633
19:29:05|2.9633
19:29:06|2.9633
19:29:07|2.9606
19:29:08|2.9616
19:29:08|2.9609
19:29:09|2.9609
19:29:10|2.9609
19:29:12|2.9609
19:29:13|2.9609
19:29:14|2.9633
19:29:16|2.9633
19:29:17|2.9633
19:29:18|2.9633
19:29:20|2.9633
19:29:20|2.9633
19:29:22|2.9633
19:29:23|2.9633
19:29:24|2.9633
19:29:25|2.9633
19:29:25|2.9633
19:29:26|2.9633
19:29:28|2.9633
19:29:29|2.9633
19:29:30|2.9631
19:29:31|2.9631
19:29:31|2.9631
19:29:33|2.9631
19:29:34|2.9631
19:29:35|2.9631
19:29:36|2.9641
19:29:37|2.9641
19:29:38|2.9641
19:29:39|2.9641
19:29:40|2.9641
19:29:41|2.9654
19:29:41|2.9654
19:29:43|2.9635
19:29:44|2.9635
19:29:45|2.9621
19:29:46|2.9617
19:29:47|2.9625
19:29:48|2.9625
19:29:49|2.9662
19:29:50|2.9665
19:29:51|2.966
19:29:53|2.9655
19:29:53|2.9655
19:29:54|2.9655
19:29:55|2.9657
19:29:56|2.9657
19:29:58|2.9636
19:29:59|2.9628
19:30:00|2.9628
19:30:02|2.9628
19:30:03|2.9628
19:30:05|2.9615
19:30:06|2.9621
19:30:07|2.9621
19:30:07|2.9621
19:30:09|2.9621
19:30:10|2.9621
19:30:11|2.9621
19:30:12|2.9621
19:30:13|2.9621
19:30:14|2.9609
19:30:15|2.9621
19:30:16|2.9634
19:30:17|2.9637
19:30:18|2.9637
19:30:19|2.9631
19:30:20|2.9631
19:30:21|2.9631
19:30:22|2.9631
19:30:23|2.9631
19:30:24|2.9631
19:30:25|2.9631
19:30:26|2.9631
19:30:27|2.9631
19:30:28|2.9631
19:30:29|2.9647
19:30:30|2.9647
19:30:31|2.9647
19:30:32|2.9647
19:30:33|2.9647
19:30:34|2.9647
19:30:35|2.9647
19:30:36|2.9643
19:30:37|2.9643
19:30:38|2.9643
19:30:39|2.9643
19:30:40|2.9643
19:30:41|2.9643
19:30:42|2.9643
19:30:43|2.9643
19:30:44|2.9643
19:30:45|2.9648
19:30:46|2.9645
19:30:47|2.9647
19:30:48|2.9647
19:30:49|2.9647
19:30:50|2.9647
19:30:51|2.9647
19:30:53|2.9647
19:30:54|2.9641
19:30:55|2.9641
19:30:56|2.9641
19:30:57|2.9641
19:30:58|2.9622
19:30:59|2.9622
19:31:00|2.9622
19:31:01|2.9647
19:31:02|2.9647
19:31:03|2.9652
19:31:04|2.9652
19:31:06|2.9652
19:31:06|2.9641
19:31:07|2.9641
19:31:08|2.9621
19:31:10|2.9604
19:31:10|2.9604
19:31:11|2.9604
19:31:13|2.9595
19:31:13|2.9595
19:31:14|2.9595
19:31:15|2.9595
19:31:16|2.9606
19:31:18|2.9606
19:31:19|2.9606
19:31:20|2.9606
19:31:21|2.9606
19:31:22|2.9606
19:31:23|2.9606
19:31:24|2.9606
19:31:26|2.9606
19:31:26|2.9606
19:31:27|2.9606
19:31:28|2.9606
19:31:29|2.9606
19:31:31|2.9606
19:31:31|2.9606
19:31:32|2.9606
19:31:33|2.9606
19:31:34|2.9606
19:31:35|2.9606
19:31:37|2.9607
19:31:37|2.9556
19:31:38|2.9548
19:31:39|2.9556
19:31:40|2.9556
19:31:41|2.9556
19:31:42|2.9556
19:31:43|2.9544
19:31:44|2.9544
19:31:45|2.954
19:31:46|2.954
19:31:48|2.954
19:31:49|2.954
19:31:50|2.954
19:31:51|2.954
19:31:52|2.954
19:31:53|2.954
19:31:55|2.954
19:31:55|2.954
19:31:56|2.954
19:31:57|2.9573
19:31:59|2.957
19:31:59|2.957
19:32:01|2.957
19:32:02|2.958
19:32:02|2.958
19:32:03|2.958
19:32:05|2.9589
19:32:06|2.9589
19:32:07|2.9589
19:32:08|2.9576
19:32:09|2.9576
19:32:10|2.9576
19:32:11|2.9599
19:32:11|2.9591
19:32:13|2.9591
19:32:14|2.9591
19:32:15|2.9591
19:32:16|2.9591
19:32:17|2.9591
19:32:18|2.9591
19:32:19|2.9591
19:32:19|2.9591
19:32:21|2.9591
19:32:22|2.9591
19:32:23|2.9605
19:32:24|2.96
19:32:25|2.96
19:32:26|2.9631
19:32:27|2.9631
19:32:28|2.9631
19:32:29|2.9631
19:32:30|2.9631
19:32:31|2.9631
19:32:32|2.9651
19:32:33|2.9648
19:32:34|2.9653
19:32:35|2.9653
19:32:36|2.9657
19:32:37|2.9656
19:32:38|2.9659
19:32:39|2.9659
19:32:40|2.9659
19:32:41|2.963
19:32:42|2.963
19:32:43|2.963
19:32:44|2.963
19:32:45|2.963
19:32:46|2.963
19:32:47|2.963
19:32:48|2.963
19:32:49|2.9605
19:32:50|2.9612
19:32:51|2.9612
19:32:52|2.9612
19:32:53|2.9618
19:32:54|2.9621
19:32:55|2.9621
19:32:57|2.9621
19:32:57|2.9621
19:32:59|2.96
19:32:59|2.96
19:33:01|2.9627
19:33:01|2.9616
19:33:02|2.964
19:33:03|2.9643
19:33:05|2.9659
19:33:06|2.9659
19:33:06|2.9659
19:33:08|2.968
19:33:08|2.968
19:33:10|2.968
19:33:11|2.9718
19:33:12|2.9718
19:33:13|2.9744
19:33:14|2.9744
19:33:15|2.9744
19:33:16|2.9757
19:33:17|2.9753
19:33:18|2.9753
19:33:19|2.9757
19:33:20|2.9757
19:33:21|2.977
19:33:22|2.977
19:33:23|2.977
19:33:24|2.9764
19:33:24|2.9729
19:33:25|2.9715
19:33:27|2.9715
19:33:28|2.9708
19:33:29|2.9708
19:33:30|2.9708
19:33:30|2.9708
19:33:32|2.971
19:33:33|2.9773
19:33:34|2.9713
19:33:35|2.9713
19:33:36|2.9713
19:33:37|2.9713
19:33:38|2.9713
19:33:39|2.9713
19:33:40|2.9713
19:33:41|2.9713
19:33:42|2.9713
19:33:43|2.9713
19:33:44|2.9713
19:33:45|2.9713
19:33:46|2.9713
19:33:47|2.9713
19:33:48|2.9713
19:33:49|2.9713
19:33:50|2.9713
19:33:51|2.9713
19:33:52|2.9713
19:33:53|2.9713
19:33:54|2.9713
19:33:55|2.9713
19:33:57|2.9734
19:33:57|2.9734
19:33:59|2.9734
19:33:59|2.9734
19:34:00|2.9749
19:34:02|2.9749
19:34:03|2.9749
19:34:04|2.9749
19:34:05|2.9749
19:34:06|2.9749
19:34:07|2.9769
19:34:08|2.9767
19:34:09|2.9767
19:34:10|2.9767
19:34:11|2.9767
19:34:12|2.9793
19:34:13|2.9793
19:34:14|2.9776
19:34:15|2.9776
19:34:16|2.979
19:34:17|2.9793
19:34:18|2.9794
19:34:19|2.979
19:34:20|2.9794
19:34:22|2.98
19:34:22|2.98
19:34:23|2.98
19:34:24|2.9809
19:34:25|2.9812
19:34:26|2.9812
19:34:27|2.9815
19:34:28|2.9825
19:34:29|2.9818
19:34:30|2.9827
19:34:31|2.9837
19:34:32|2.9837
19:34:33|2.983
19:34:34|2.983
19:34:35|2.983
19:34:37|2.9862
19:34:37|2.9866
19:34:38|2.9868
19:34:39|2.9857
19:34:40|2.9867
19:34:41|2.9871
19:34:43|2.9897
19:34:43|2.9905
19:34:44|2.9896
19:34:45|2.9903
19:34:46|2.9903
19:34:47|2.9903
19:34:48|2.9903
19:34:49|2.9912
19:34:50|2.9912
19:34:51|2.9912
19:34:52|2.9912
19:34:54|2.9911
19:34:54|2.9914
19:34:55|2.9908
19:34:57|2.9909
19:34:59|2.9909
19:34:59|2.9909
19:35:01|2.9912
19:35:02|2.9914
19:35:03|2.9914
19:35:04|2.9892
19:35:05|2.9896
19:35:06|2.987
19:35:07|2.988
19:35:08|2.988
19:35:09|2.9891
19:35:10|2.9867
19:35:12|2.9867
19:35:12|2.9867
19:35:13|2.9867
19:35:15|2.9864
19:35:15|2.9864
19:35:16|2.9875
19:35:17|2.9875
19:35:19|2.9875
19:35:19|2.9871
19:35:20|2.9847
19:35:21|2.9825
19:35:22|2.983
19:35:23|2.9841
19:35:24|2.9835
19:35:26|2.9829
19:35:27|2.9829
19:35:28|2.9829
19:35:29|2.9829
19:35:30|2.9829
19:35:31|2.9829
19:35:32|2.9829
19:35:33|2.98
19:35:34|2.9782
19:35:35|2.98
19:35:36|2.98
19:35:37|2.98
19:35:38|2.98
19:35:39|2.98
19:35:40|2.98
19:35:41|2.9764
19:35:42|2.9764
19:35:43|2.9763
19:35:44|2.977
19:35:45|2.977
19:35:46|2.977
19:35:47|2.977
19:35:48|2.9806
19:35:49|2.9806
19:35:50|2.9791
19:35:51|2.9791
19:35:52|2.9776
19:35:53|2.9776
19:35:54|2.9776
19:35:55|2.9776
19:35:56|2.9776
19:35:57|2.9776
19:35:58|2.9776
19:35:59|2.9776
19:36:01|2.9786
19:36:01|2.9786
19:36:03|2.9786
19:36:04|2.9786
19:36:06|2.9763
19:36:06|2.9752
19:36:08|2.9731
19:36:08|2.9757
19:36:10|2.9757
19:36:10|2.9757
19:36:12|2.9757
19:36:12|2.9757
19:36:13|2.975
19:36:14|2.975
19:36:16|2.9754
19:36:17|2.9754
19:36:18|2.9754
19:36:19|2.9754
19:36:20|2.9731
19:36:21|2.9727
19:36:22|2.9718
19:36:22|2.9718
19:36:24|2.9726
19:36:25|2.9726
19:36:25|2.9726
19:36:26|2.9726
19:36:27|2.9726
19:36:29|2.9726
19:36:30|2.9707
19:36:31|2.9707
19:36:32|2.9707
19:36:33|2.9707
19:36:34|2.9707
19:36:35|2.9707
19:36:36|2.9707
19:36:37|2.9718
19:36:38|2.9718
19:36:39|2.9726
19:36:40|2.9726
19:36:41|2.9726
19:36:42|2.9726
19:36:43|2.9725
19:36:44|2.9725
19:36:45|2.9726
19:36:46|2.9717
19:36:47|2.9717
19:36:48|2.9725
19:36:49|2.9725
19:36:50|2.9725
19:36:51|2.9725
19:36:52|2.9725
19:36:53|2.9725
19:36:54|2.9725
19:36:55|2.9725
19:36:56|2.9725
19:36:57|2.9725
19:36:58|2.9725
19:37:00|2.9725
19:37:00|2.9745
19:37:02|2.9745
19:37:03|2.9745
19:37:04|2.9735
19:37:04|2.9728
19:37:06|2.9728
19:37:07|2.9728
19:37:08|2.9728
19:37:09|2.9717
19:37:10|2.9717
19:37:11|2.9729
19:37:12|2.9726
19:37:13|2.9715
19:37:14|2.9715
19:37:15|2.9715
19:37:16|2.9715
19:37:17|2.9715
19:37:18|2.9728
19:37:19|2.9725
19:37:20|2.9725
19:37:21|2.9725
19:37:22|2.9735
19:37:23|2.9716
19:37:24|2.9716
19:37:25|2.9723
19:37:26|2.9709
19:37:27|2.9709
19:37:28|2.9703
19:37:29|2.9692
19:37:30|2.9692
19:37:32|2.9709
19:37:32|2.9709
19:37:33|2.9709
19:37:35|2.9709
19:37:35|2.9709
19:37:37|2.9709
19:37:38|2.9709
19:37:38|2.9709
19:37:39|2.9674
19:37:40|2.9666
19:37:41|2.9662
19:37:43|2.9661
19:37:43|2.9653
19:37:44|2.9653
19:37:46|2.9653
19:37:46|2.9653
19:37:47|2.9653
19:37:48|2.9653
19:37:49|2.9644
19:37:50|2.9644
19:37:51|2.9644
19:37:52|2.9644
19:37:53|2.9644
19:37:54|2.9657
19:37:55|2.9684
19:37:56|2.9694
19:37:57|2.9702
19:37:58|2.9702
19:38:00|2.9716
19:38:01|2.9731
19:38:02|2.9731
19:38:03|2.9747
19:38:03|2.9747
19:38:05|2.9747
19:38:06|2.9739
19:38:08|2.9739
19:38:09|2.9721
19:38:09|2.9721
19:38:10|2.9721
19:38:11|2.9721
19:38:13|2.9718
19:38:13|2.9722
19:38:14|2.9722
19:38:16|2.9722
19:38:16|2.9722
19:38:17|2.9718
19:38:18|2.9697
19:38:19|2.9697
19:38:20|2.9697
19:38:21|2.9707
19:38:22|2.9707
19:38:24|2.9707
19:38:24|2.9707
19:38:26|2.973
19:38:26|2.973
19:38:27|2.973
19:38:28|2.973
19:38:30|2.973
19:38:31|2.973
19:38:32|2.973
19:38:33|2.9761
19:38:34|2.971
19:38:35|2.9715
19:38:36|2.9728
19:38:37|2.9726
19:38:38|2.9733
19:38:39|2.9746
19:38:40|2.9746
19:38:41|2.9746
19:38:42|2.9746
19:38:43|2.9746
19:38:44|2.9746
19:38:45|2.9741
19:38:46|2.9725
19:38:47|2.9725
19:38:48|2.9725
19:38:49|2.9725
19:38:50|2.9725
19:38:52|2.9725
19:38:52|2.9725
19:38:53|2.9725
19:38:54|2.9725
19:38:55|2.9704
19:38:56|2.971
19:38:57|2.971
19:38:58|2.97
19:38:59|2.97
19:39:01|2.9711
19:39:03|2.9695
19:39:04|2.9695
19:39:04|2.9695
19:39:05|2.9695
19:39:06|2.9666
19:39:08|2.9666
19:39:08|2.9677
19:39:10|2.9677
19:39:10|2.9677
19:39:12|2.9677
19:39:12|2.9656
19:39:14|2.9656
19:39:14|2.9656
19:39:15|2.9656
19:39:16|2.9653
19:39:17|2.9653
19:39:18|2.9653
19:39:20|2.9629
19:39:21|2.9629
19:39:22|2.9633
19:39:22|2.9633
19:39:24|2.9613
19:39:24|2.9613
19:39:26|2.9608
19:39:26|2.9608
19:39:28|2.9608
19:39:28|2.9586
19:39:30|2.9584
19:39:31|2.9599
19:39:32|2.9599
19:39:33|2.9598
19:39:34|2.9614
19:39:35|2.9614
19:39:35|2.9624
19:39:36|2.962
19:39:37|2.964
19:39:39|2.9649
19:39:39|2.9658
19:39:41|2.9658
19:39:42|2.9658
19:39:43|2.9658
19:39:44|2.9658
19:39:45|2.9658
19:39:46|2.9658
19:39:46|2.9658
19:39:48|2.9658
19:39:48|2.9658
19:39:49|2.9658
19:39:50|2.9658
19:39:51|2.9675
19:39:53|2.9675
19:39:54|2.9675
19:39:55|2.9675
19:39:56|2.9675
19:39:57|2.9675
19:39:58|2.9675
19:39:59|2.9675
19:40:00|2.9675
19:40:01|2.9675
19:40:02|2.9675
19:40:04|2.9662
19:40:05|2.9668
19:40:06|2.9657
19:40:07|2.9657
19:40:08|2.9657
19:40:09|2.9637
19:40:10|2.9637
19:40:11|2.9638
19:40:12|2.9638
19:40:13|2.9638
19:40:14|2.9638
19:40:15|2.9688
19:40:16|2.9724
19:40:17|2.9713
19:40:18|2.9713
19:40:19|2.9713
19:40:21|2.9713
19:40:22|2.9713
19:40:22|2.9713
19:40:23|2.9681
19:40:24|2.9681
19:40:26|2.9681
19:40:26|2.9681
19:40:27|2.9681
19:40:29|2.9681
19:40:30|2.9681
19:40:30|2.9681
19:40:32|2.972
19:40:33|2.9734
19:40:33|2.9738
19:40:35|2.9738
19:40:35|2.9738
19:40:36|2.9738
19:40:38|2.9738
19:40:38|2.9738
19:40:40|2.9734
19:40:41|2.9734
19:40:42|2.9734
19:40:42|2.9738
19:40:44|2.9738
19:40:44|2.9738
19:40:46|2.9738
19:40:47|2.9738
19:40:47|2.9738
19:40:48|2.9771
19:40:50|2.9774
19:40:50|2.9774
19:40:52|2.9774
19:40:53|2.9774
19:40:54|2.9774
19:40:54|2.9742
19:40:55|2.9742
19:40:57|2.9769
19:40:58|2.9759
19:40:58|2.9759
19:40:59|2.9759
19:41:00|2.9759
19:41:02|2.9759
19:41:04|2.9738
19:41:05|2.9738
19:41:06|2.9738
19:41:07|2.9738
19:41:08|2.9738
19:41:09|2.9738
19:41:10|2.9747
19:41:11|2.9747
19:41:12|2.9747
19:41:13|2.9747
19:41:14|2.9755
19:41:15|2.9755
19:41:16|2.9755
19:41:17|2.9755
19:41:18|2.9762
19:41:20|2.9762
19:41:21|2.9762
19:41:22|2.9746
19:41:23|2.9729
19:41:23|2.9747
19:41:24|2.9747
19:41:26|2.9751
19:41:27|2.9776
19:41:28|2.9776
19:41:28|2.9776
19:41:29|2.9776
19:41:31|2.9776
19:41:32|2.9776
19:41:32|2.9761
19:41:35|2.9761
19:41:35|2.9761
19:41:36|2.9761
19:41:37|2.9729
19:41:38|2.9729
19:41:39|2.9729
19:41:40|2.9729
19:41:41|2.9729
19:41:42|2.9729
19:41:43|2.9721
19:41:44|2.9699
19:41:45|2.9705
19:41:46|2.9705
19:41:47|2.9705
19:41:48|2.9705
19:41:49|2.9705
19:41:50|2.9705
19:41:51|2.9705
19:41:52|2.9705
19:41:53|2.9705
19:41:54|2.9705
19:41:55|2.9705
19:41:56|2.9705
19:41:57|2.9705
19:41:58|2.9705
19:41:59|2.9705
19:42:00|2.9705
19:42:01|2.9705
19:42:02|2.9705
19:42:04|2.9705
19:42:05|2.9705
19:42:06|2.9717
19:42:07|2.9717
19:42:08|2.9717
19:42:08|2.9717
19:42:10|2.9717
19:42:11|2.9717
19:42:12|2.9717
19:42:13|2.9717
19:42:14|2.9729
19:42:15|2.9729
19:42:16|2.9729
19:42:17|2.9729
19:42:18|2.9729
19:42:19|2.9729
19:42:20|2.9729
19:42:21|2.9729
19:42:22|2.9711
19:42:23|2.9711
19:42:24|2.9726
19:42:25|2.9726
19:42:26|2.9726
19:42:27|2.9726
19:42:28|2.9738
19:42:29|2.9738
19:42:30|2.9762
19:42:31|2.9774
19:42:32|2.9774
19:42:33|2.9774
19:42:34|2.9774
19:42:35|2.9774
19:42:36|2.9777
19:42:37|2.9777
19:42:38|2.9777
19:42:39|2.9777
19:42:40|2.9787
19:42:41|2.9787
19:42:42|2.9787
19:42:44|2.9787
19:42:44|2.9807
19:42:45|2.9793
19:42:46|2.9839
19:42:48|2.9839
19:42:49|2.9839
19:42:49|2.9839
19:42:51|2.9839
19:42:52|2.9839
19:42:54|2.9839
19:42:55|2.9825
19:42:55|2.9843
19:42:56|2.9843
19:42:57|2.9843
19:42:58|2.9843
19:42:59|2.9846
19:43:00|2.9858
19:43:01|2.9826
19:43:02|2.9834
19:43:03|2.9834
19:43:05|2.9834
19:43:06|2.984
19:43:07|2.984
19:43:08|2.984
19:43:09|2.984
19:43:10|2.984
19:43:11|2.9847
19:43:12|2.9847
19:43:13|2.9849
19:43:14|2.9849
19:43:15|2.9849
19:43:16|2.9849
19:43:17|2.9849
19:43:18|2.9882
19:43:19|2.9874
19:43:20|2.9871
19:43:21|2.9871
19:43:22|2.9871
19:43:23|2.9853
19:43:24|2.9832
19:43:25|2.9847
19:43:27|2.9845
19:43:27|2.983
19:43:28|2.983
19:43:29|2.9824
19:43:30|2.9781
19:43:31|2.9781
19:43:32|2.9801
19:43:33|2.9795
19:43:35|2.9804
19:43:36|2.9804
19:43:37|2.9804
19:43:38|2.9794
19:43:38|2.9795
19:43:39|2.9795
19:43:40|2.9808
19:43:41|2.9808
19:43:42|2.9808
19:43:44|2.9808
19:43:44|2.9808
19:43:45|2.9808
19:43:46|2.9855
19:43:48|2.9854
19:43:48|2.9854
19:43:49|2.9854
19:43:50|2.9854
19:43:51|2.9854
19:43:53|2.9854
19:43:54|2.9883
19:43:54|2.9883
19:43:55|2.9884
19:43:56|2.9884
19:43:57|2.9898
19:43:59|2.9898
19:43:59|2.9935
19:44:00|2.9935
19:44:01|2.9911
19:44:02|2.9915
19:44:03|2.9915
19:44:04|2.9915
19:44:06|2.9915
19:44:07|2.9885
19:44:08|2.9914
19:44:09|2.9914
19:44:10|2.9914
19:44:11|2.9914
19:44:12|2.9914
19:44:13|2.9901
19:44:14|2.988
19:44:15|2.9896
19:44:17|2.989
19:44:18|2.9876
19:44:18|2.9876
19:44:20|2.9876
19:44:21|2.9876
19:44:22|2.9876
19:44:23|2.9876
19:44:24|2.9876
19:44:25|2.9867
19:44:26|2.9868
19:44:26|2.9868
19:44:28|2.9868
19:44:29|2.9865
19:44:30|2.9865
19:44:31|2.988
19:44:32|2.988
19:44:33|2.988
19:44:34|2.9867
19:44:35|2.9867
19:44:36|2.9856
19:44:37|2.9856
19:44:38|2.9854
19:44:39|2.9854
19:44:40|2.9854
19:44:41|2.9842
19:44:42|2.9824
19:44:43|2.9842
19:44:44|2.9848
19:44:45|2.9848
19:44:46|2.985
19:44:47|2.985
19:44:48|2.985
19:44:49|2.9826
19:44:50|2.9826
19:44:51|2.9826
19:44:52|2.9826
19:44:53|2.9808
19:44:54|2.9855
19:44:55|2.9873
19:44:56|2.9856
19:44:57|2.9856
19:44:58|2.9856
19:44:59|2.9856
19:45:00|2.9856
19:45:01|2.9856
19:45:03|2.9856
19:45:03|2.9856
19:45:04|2.9856
19:45:05|2.9855
19:45:07|2.9854
19:45:08|2.9854
19:45:09|2.9859
19:45:10|2.9859
19:45:12|2.9872
19:45:13|2.9872
19:45:13|2.9875
19:45:14|2.9856
19:45:16|2.9856
19:45:17|2.9886
19:45:17|2.9886
19:45:18|2.9876
19:45:19|2.9876
19:45:20|2.9876
19:45:21|2.9876
19:45:23|2.9876
19:45:24|2.9876
19:45:25|2.9917
19:45:26|2.9941
19:45:27|2.9941
19:45:28|2.9941
19:45:29|2.9927
19:45:30|2.9927
19:45:31|2.9876
19:45:32|2.9876
19:45:33|2.9876
19:45:34|2.9876
19:45:35|2.9876
19:45:36|2.9876
19:45:37|2.9876
19:45:38|2.9876
19:45:39|2.9876
19:45:40|2.9876
19:45:41|2.9876
19:45:42|2.9876
19:45:43|2.9876
19:45:44|2.99
19:45:45|2.9908
19:45:46|2.9908
19:45:47|2.9908
19:45:48|2.9908
19:45:49|2.9908
19:45:50|2.9908
19:45:51|2.9908
19:45:52|2.9908
19:45:54|2.987
19:45:54|2.987
19:45:56|2.9891
19:45:56|2.9891
19:45:57|2.9891
19:45:59|2.9891
19:46:00|2.9891
19:46:01|2.9891
19:46:02|2.9891
19:46:03|2.9891
19:46:04|2.9883
19:46:05|2.9883
19:46:06|2.9883
19:46:07|2.9854
19:46:09|2.9849
19:46:11|2.9849
19:46:11|2.987
19:46:13|2.987
19:46:14|2.987
19:46:15|2.987
19:46:15|2.987
19:46:18|2.987
19:46:19|2.987
19:46:20|2.987
19:46:20|2.987
19:46:21|2.9873
19:46:22|2.9873
19:46:24|2.9873
19:46:24|2.9873
19:46:25|2.9864
19:46:26|2.9864
19:46:28|2.9864
19:46:28|2.9864
19:46:30|2.9864
19:46:31|2.9864
19:46:32|2.9864
19:46:33|2.9864
19:46:34|2.9893
19:46:35|2.9894
19:46:36|2.9877
19:46:37|2.9888
19:46:38|2.9888
19:46:39|2.9888
19:46:40|2.9859
19:46:41|2.9859
19:46:42|2.9859
19:46:43|2.9859
19:46:44|2.9859
19:46:45|2.9859
19:46:46|2.9859
19:46:47|2.9865
19:46:48|2.9856
19:46:49|2.9856
19:46:50|2.9856
19:46:51|2.9859
19:46:52|2.9859
19:46:53|2.987
19:46:54|2.987
19:46:55|2.9883
19:46:56|2.9883
19:46:57|2.9894
19:46:58|2.9894
19:46:59|2.9894
19:47:00|2.9894
19:47:01|2.991
19:47:02|2.991
19:47:03|2.9902
19:47:04|2.9902
19:47:05|2.9902
19:47:06|2.9881
19:47:07|2.9893
19:47:08|2.9893
19:47:10|2.9901
19:47:11|2.9901
19:47:12|2.9897
19:47:14|2.9912
19:47:14|2.9912
19:47:15|2.9912
19:47:17|2.9921
19:47:17|2.993
19:47:18|2.9953
19:47:19|2.9942
19:47:21|2.9942
19:47:21|2.9942
19:47:22|2.9936
19:47:23|2.9936
19:47:24|2.9945
19:47:25|2.9948
19:47:26|2.9948
19:47:28|2.9948
19:47:28|2.9948
19:47:29|2.9948
19:47:31|2.9948
19:47:31|2.9948
19:47:32|2.9948
19:47:33|2.9948
19:47:34|2.9948
19:47:35|2.9948
19:47:36|2.9968
19:47:38|2.9942
19:47:39|2.9934
19:47:39|2.9934
19:47:40|2.9957
19:47:42|2.9957
19:47:42|2.9957
19:47:44|2.9957
19:47:44|2.9953
19:47:45|2.9953
19:47:47|2.9957
19:47:47|2.9954
19:47:49|2.9954
19:47:50|2.9948
19:47:51|2.9948
19:47:52|2.9948
19:47:53|2.9948
19:47:54|2.9948
19:47:55|2.9948
19:47:56|2.9948
19:47:57|2.9948
19:47:58|2.9948
19:47:59|2.9951
19:48:00|2.9951
19:48:01|2.9948
19:48:02|2.9951
19:48:03|2.9975
19:48:04|2.999
19:48:06|2.9964
19:48:07|2.9968
19:48:07|2.9968
19:48:08|2.9968
19:48:11|2.9968
19:48:12|2.9986
19:48:13|2.9986
19:48:14|2.9986
19:48:15|2.9986
19:48:16|2.9975
19:48:17|2.9975
19:48:18|2.9975
19:48:19|2.9974
19:48:20|2.9974
19:48:22|2.9994
19:48:23|2.9994
19:48:23|2.9999
19:48:25|2.9987
19:48:26|2.9955
19:48:27|2.9954
19:48:28|2.9944
19:48:29|2.9944
19:48:30|2.9944
19:48:31|2.9944
19:48:32|2.9962
19:48:33|2.9962
19:48:34|2.9975
19:48:35|2.9975
19:48:36|2.9975
19:48:38|2.9975
19:48:38|3.0003
19:48:39|2.9996
19:48:41|2.9992
19:48:41|2.9987
19:48:42|2.9987
19:48:43|2.9986
19:48:44|2.9951
19:48:46|2.9951
19:48:46|2.9951
19:48:47|2.9951
19:48:48|2.9948
19:48:49|2.9935
19:48:50|2.9935
19:48:51|2.9921
19:48:52|2.9936
19:48:53|2.9936
19:48:54|2.9936
19:48:55|2.9912
19:48:56|2.9912
19:48:57|2.9894
19:48:59|2.9894
19:48:59|2.9894
19:49:00|2.9894
19:49:02|2.9894
19:49:02|2.9894
19:49:04|2.9894
19:49:05|2.9894
19:49:05|2.9894
19:49:07|2.9894
19:49:08|2.9894
19:49:09|2.9894
19:49:09|2.989
19:49:12|2.989
19:49:13|2.989
19:49:14|2.989
19:49:15|2.9881
19:49:16|2.9881
19:49:17|2.9881
19:49:18|2.9875
19:49:19|2.9875
19:49:20|2.9875
19:49:21|2.9875
19:49:22|2.9864
19:49:24|2.9864
19:49:25|2.9864
19:49:26|2.9864
19:49:26|2.9872
19:49:28|2.9872
19:49:29|2.9872
19:49:29|2.9872
19:49:30|2.9872
19:49:32|2.9864
19:49:33|2.9864
19:49:34|2.9866
19:49:35|2.9866
19:49:36|2.9871
19:49:37|2.9871
19:49:38|2.9877
19:49:39|2.9877
19:49:39|2.9877
19:49:41|2.9878
19:49:42|2.9878
19:49:42|2.9898
19:49:43|2.9898
19:49:44|2.9898
19:49:46|2.9893
19:49:46|2.9893
19:49:48|2.9876
19:49:49|2.9876
19:49:50|2.9855
19:49:51|2.9855
19:49:52|2.9855
19:49:53|2.9855
19:49:54|2.9855
19:49:55|2.984
19:49:56|2.9842
19:49:57|2.9842
19:49:58|2.9851
19:49:59|2.9851
19:50:00|2.9851
19:50:01|2.9872
19:50:02|2.9874
19:50:03|2.9874
19:50:04|2.9874
19:50:05|2.9874
19:50:06|2.9925
19:50:07|2.9948
19:50:08|2.9948
19:50:09|2.9956
19:50:10|2.9936
19:50:11|2.9936
19:50:13|2.9936
19:50:14|2.9936
19:50:15|2.9936
19:50:16|2.9949
19:50:17|2.9949
19:50:18|2.9949
19:50:19|2.9949
19:50:20|2.9949
19:50:21|2.9949
19:50:22|2.9949
19:50:23|2.9949
19:50:24|2.9949
19:50:25|2.994
19:50:26|2.994
19:50:27|2.994
19:50:28|2.9929
19:50:29|2.9929
19:50:30|2.9929
19:50:31|2.9929
19:50:32|2.9929
19:50:33|2.9929
19:50:35|2.9929
19:50:35|2.9929
19:50:36|2.9939
19:50:37|2.9939
19:50:39|2.9912
19:50:40|2.9912
19:50:41|2.9912
19:50:42|2.9909
19:50:43|2.9909
19:50:44|2.9926
19:50:45|2.9926
19:50:46|2.9926
19:50:47|2.9915
19:50:48|2.9915
19:50:49|2.9915
19:50:50|2.9912
19:50:51|2.9903
19:50:52|2.9903
19:50:53|2.9903
19:50:54|2.9903
19:50:55|2.9903
19:50:56|2.9903
19:50:57|2.9903
19:50:58|2.9905
19:50:59|2.9905
19:51:00|2.9905
19:51:01|2.9905
19:51:02|2.9905
19:51:03|2.9909
19:51:04|2.9909
19:51:05|2.9923
19:51:06|2.9923
19:51:07|2.9923
19:51:08|2.9923
19:51:09|2.9923
19:51:10|2.9923
19:51:11|2.9923
19:51:12|2.9923
19:51:13|2.9923
19:51:14|2.9923
19:51:15|2.9923
19:51:17|2.9923
19:51:18|2.9923
19:51:19|2.9923
19:51:20|2.9923
19:51:21|2.9923
19:51:22|2.9923
19:51:23|2.9923
19:51:24|2.9942
19:51:25|2.9914
19:51:26|2.9914
19:51:27|2.9914
19:51:28|2.9914
19:51:28|2.9953
19:51:30|2.9953
19:51:30|2.9953
19:51:32|2.9953
19:51:33|2.9953
19:51:33|2.9953
19:51:34|2.9953
19:51:36|2.9953
19:51:37|2.9953
19:51:38|2.9953
19:51:38|2.9953
19:51:39|2.9953
19:51:40|2.9953
19:51:42|2.9953
19:51:42|2.9953
19:51:44|2.9953
19:51:44|2.9953
19:51:46|2.9953
19:51:47|2.9953
19:51:48|2.9953
19:51:49|2.9926
19:51:50|2.9926
19:51:51|2.9926
19:51:52|2.9923
19:51:53|2.9923
19:51:54|2.9923
19:51:55|2.9923
19:51:56|2.9908
19:51:57|2.9908
19:51:58|2.9901
19:52:00|2.9901
19:52:00|2.9901
19:52:02|2.9901
19:52:03|2.9901
19:52:03|2.9901
19:52:04|2.9901
19:52:06|2.9907
19:52:07|2.9907
19:52:08|2.9907
19:52:09|2.9907
19:52:10|2.9907
19:52:11|2.9907
19:52:11|2.9907
19:52:12|2.9907
19:52:15|2.9929
19:52:16|2.9929
19:52:16|2.9929
19:52:17|2.9929
19:52:18|2.9929
19:52:19|2.9929
19:52:20|2.9929
19:52:21|2.9929
19:52:22|2.9929
19:52:23|2.9929
19:52:25|2.9929
19:52:25|2.9923
19:52:26|2.9923
19:52:27|2.9923
19:52:28|2.9923
19:52:29|2.9934
19:52:30|2.9934
19:52:32|2.9934
19:52:33|2.9934
19:52:33|2.9934
19:52:35|2.9934
19:52:36|2.9958
19:52:36|2.9958
19:52:37|2.995
19:52:38|2.9949
19:52:39|2.9949
19:52:40|2.9949
19:52:41|2.9949
19:52:42|2.9949
19:52:43|2.9949
19:52:44|2.9949
19:52:45|2.9949
19:52:47|2.9949
19:52:48|2.9949
19:52:49|2.9949
19:52:50|2.9949
19:52:50|2.9949
19:52:51|2.9949
19:52:53|2.9949
19:52:54|2.9949
19:52:55|2.9949
19:52:56|2.9949
19:52:57|2.9949
19:52:58|2.9949
19:52:59|2.9951
19:53:00|2.9951
19:53:00|2.9951
19:53:01|2.997
19:53:03|2.9985
19:53:04|2.9998
19:53:05|2.9998
19:53:05|2.9993
19:53:06|2.9993
19:53:08|2.9993
19:53:09|2.9993
19:53:10|2.9993
19:53:11|2.9989
19:53:12|2.9997
19:53:13|2.9989
19:53:13|2.9988
19:53:16|3.
19:53:17|2.9993
19:53:18|2.9993
19:53:19|2.9993
19:53:20|2.9993
19:53:21|2.9993
19:53:23|2.9993
19:53:24|2.9969
19:53:24|2.9969
19:53:27|2.9969
19:53:27|2.9969
19:53:28|2.9969
19:53:29|2.9969
19:53:30|2.9969
19:53:32|2.9988
19:53:33|2.9988
19:53:34|2.9994
19:53:34|2.9994
19:53:35|2.9994
19:53:36|2.9994
19:53:37|2.999
19:53:38|2.999
19:53:39|2.999
19:53:40|2.999
19:53:42|2.999
19:53:43|2.999
19:53:43|2.9992
19:53:44|2.9992
19:53:45|2.9992
19:53:46|2.9992
19:53:47|2.9992
19:53:49|2.9992
19:53:50|2.9992
19:53:50|2.9992
19:53:51|2.9992
19:53:52|2.9969
19:53:53|2.9969
19:53:54|2.9969
19:53:56|2.9969
19:53:56|2.9969
19:53:58|2.9969
19:53:58|2.9969
19:53:59|2.9969
19:54:01|2.9969
19:54:01|2.9969
19:54:02|2.9945
19:54:03|2.9945
19:54:04|2.9945
19:54:06|2.9945
19:54:06|2.9945
19:54:08|2.9945
19:54:08|2.9945
19:54:09|2.9924
19:54:11|2.9924
19:54:12|2.9924
19:54:12|2.9924
19:54:13|2.9905
19:54:15|2.9915
19:54:16|2.9944
19:54:17|2.9944
19:54:19|2.9944
19:54:19|2.9944
19:54:20|2.9944
19:54:21|2.9926
19:54:24|2.9926
19:54:24|2.9926
19:54:25|2.9929
19:54:27|2.9929
19:54:27|2.9918
19:54:28|2.9918
19:54:30|2.9918
19:54:30|2.9918
19:54:31|2.9918
19:54:32|2.9918
19:54:33|2.9918
19:54:35|2.9918
19:54:35|2.9918
19:54:36|2.9918
19:54:37|2.9918
19:54:39|2.9918
19:54:39|2.9918
19:54:40|2.9918
19:54:42|2.9918
19:54:42|2.9918
19:54:43|2.9918
19:54:44|2.9918
19:54:45|2.9914
19:54:46|2.9914
19:54:48|2.9914
19:54:49|2.99
19:54:50|2.99
19:54:50|2.988
19:54:51|2.988
19:54:52|2.988
19:54:53|2.9889
19:54:55|2.9889
19:54:55|2.9889
19:54:56|2.9889
19:54:57|2.9889
19:54:58|2.9878
19:54:59|2.9878
19:55:01|2.9878
19:55:02|2.9878
19:55:02|2.9873
19:55:03|2.9873
19:55:05|2.9889
19:55:06|2.9889
19:55:07|2.9889
19:55:08|2.9889
19:55:09|2.9873
19:55:10|2.9873
19:55:11|2.9873
19:55:12|2.9873
19:55:13|2.9873
19:55:14|2.9873
19:55:15|2.9873
19:55:16|2.9873
19:55:17|2.9873
19:55:19|2.985
19:55:20|2.985
19:55:20|2.985
19:55:21|2.9837
19:55:23|2.9837
19:55:24|2.9837
19:55:25|2.9822
19:55:27|2.9852
19:55:27|2.9859
19:55:28|2.9859
19:55:29|2.9857
19:55:30|2.9851
19:55:32|2.9851
19:55:32|2.9851
19:55:33|2.9851
19:55:35|2.9851
19:55:35|2.9851
19:55:36|2.9858
19:55:37|2.988
19:55:38|2.988
19:55:39|2.988
19:55:41|2.9888
19:55:42|2.9888
19:55:43|2.9888
19:55:44|2.9888
19:55:45|2.9877
19:55:46|2.9877
19:55:47|2.9877
19:55:48|2.9871
19:55:49|2.9871
19:55:50|2.9871
19:55:51|2.9871
19:55:52|2.9871
19:55:53|2.9871
19:55:54|2.988
19:55:54|2.9889
19:55:56|2.9925
19:55:57|2.9921
19:55:57|2.9949
19:55:59|2.9953
19:55:59|2.9953
19:56:01|2.9953
19:56:02|2.9951
19:56:02|2.9951
19:56:03|2.9951
19:56:04|2.9951
19:56:06|2.9951
19:56:07|2.9951
19:56:08|2.9959
19:56:09|2.9959
19:56:10|2.9959
19:56:11|2.9959
19:56:11|2.9959
19:56:12|2.9971
19:56:13|2.9971
19:56:15|2.9971
19:56:16|2.9953
19:56:17|2.9953
19:56:18|2.9953
19:56:18|2.9953
19:56:20|2.9953
19:56:22|2.9953
19:56:23|2.9978
19:56:24|2.9978
19:56:25|2.9957
19:56:26|2.9954
19:56:27|2.9953
19:56:27|2.9953
19:56:29|2.9953
19:56:29|2.9953
19:56:31|2.9956
19:56:32|2.9956
19:56:33|2.9956
19:56:34|2.9956
19:56:35|2.9956
19:56:35|2.9956
19:56:37|2.9956
19:56:38|2.9966
19:56:39|2.9966
19:56:40|2.9972
19:56:41|2.9972
19:56:42|2.9972
19:56:43|2.9972
19:56:44|2.9964
19:56:45|2.9964
19:56:46|2.9964
19:56:48|2.9964
19:56:49|2.9964
19:56:49|2.9985
19:56:50|2.9985
19:56:52|2.9985
19:56:52|2.9985
19:56:53|2.9985
19:56:55|2.9985
19:56:55|2.9988
19:56:56|2.9995
19:56:57|2.9999
19:56:58|2.9999
19:56:59|2.9999
19:57:01|2.9999
19:57:02|2.9992
19:57:02|2.9985
19:57:03|2.9978
19:57:04|2.9977
19:57:05|2.9975
19:57:07|2.9975
19:57:07|2.997
19:57:08|2.997
19:57:09|2.997
19:57:10|2.996
19:57:12|2.996
19:57:13|2.996
19:57:14|2.995
19:57:15|2.995
19:57:16|2.995
19:57:16|2.995
19:57:18|2.995
19:57:20|2.9976
19:57:21|2.9966
19:57:23|2.9966
19:57:24|2.9966
19:57:24|2.9969
19:57:26|2.9969
19:57:27|2.9969
19:57:28|2.9991
19:57:29|2.9991
19:57:30|2.9982
19:57:31|2.9994
19:57:32|2.9988
19:57:33|2.9988
19:57:34|2.9988
19:57:35|2.9988
19:57:36|2.9988
19:57:37|2.9988
19:57:38|2.9987
19:57:39|2.9996
19:57:40|2.9996
19:57:41|3.
19:57:42|2.9998
19:57:43|3.
19:57:44|2.9966
19:57:45|2.996
19:57:46|2.996
19:57:47|2.9951
19:57:48|2.9951
19:57:49|2.9957
19:57:50|2.9985
19:57:51|2.9981
19:57:53|2.9981
19:57:53|2.9981
19:57:54|2.9981
19:57:55|2.9981
19:57:57|2.9981
19:57:57|3.
19:57:58|3.
19:57:59|3.
19:58:00|3.
19:58:01|3.
19:58:02|2.9995
19:58:03|3.
19:58:04|2.9985
19:58:06|2.9975
19:58:07|2.9975
19:58:07|2.9975
19:58:08|2.9975
19:58:09|2.9961
19:58:10|2.9961
19:58:11|2.9961
19:58:12|2.9961
19:58:13|2.9959
19:58:14|2.9966
19:58:15|2.9966
19:58:17|2.9966
19:58:17|2.9968
19:58:18|2.9968
19:58:20|2.999
19:58:22|2.9994
19:58:23|3.
19:58:24|3.
19:58:25|2.9982
19:58:25|2.9982
19:58:27|2.9982
19:58:28|3.
19:58:29|3.
19:58:30|3.
19:58:31|3.
19:58:32|3.
19:58:33|3.
19:58:34|3.
19:58:35|3.
19:58:36|3.
19:58:37|2.9999
19:58:38|3.
19:58:39|3.
19:58:40|3.
19:58:41|3.
19:58:42|3.
19:58:43|3.0029
19:58:44|3.002
19:58:45|3.0021
19:58:46|3.0024
19:58:47|3.0024
19:58:48|3.0024
19:58:49|3.0024
19:58:50|3.0033
19:58:51|3.0021
19:58:52|3.0021
19:58:53|3.0021
19:58:54|3.0021
19:58:55|3.0021
19:58:57|3.0021
19:58:58|3.0005
19:58:59|3.0005
19:59:00|2.9993
19:59:01|3.0004
19:59:02|3.0004
19:59:03|3.006
19:59:04|3.0052
19:59:05|3.0023
19:59:06|3.0023
19:59:07|3.0032
19:59:08|3.0043
19:59:09|3.0043
19:59:10|3.0045
19:59:11|3.0063
19:59:12|3.0063
19:59:13|3.0071
19:59:14|3.0056
19:59:16|3.0056
19:59:17|3.0064
19:59:17|3.0075
19:59:18|3.0072
19:59:19|3.0068
19:59:21|3.005
19:59:23|3.0047
19:59:24|3.004
19:59:26|3.0064
19:59:27|3.0064
19:59:27|3.0064
19:59:29|3.0064
19:59:30|3.0052
19:59:31|3.0052
19:59:31|3.0052
19:59:33|3.0056
19:59:34|3.0072
19:59:34|3.0071
19:59:36|3.0071
19:59:37|3.0078
19:59:39|3.0078
19:59:39|3.0059
19:59:40|3.0059
19:59:41|3.0066
19:59:42|3.0077
19:59:43|3.0079
19:59:44|3.0067
19:59:46|3.0067
19:59:46|3.0067
19:59:47|3.0074
19:59:48|3.0066
19:59:50|3.0068
19:59:50|3.0068
19:59:51|3.0068
19:59:52|3.0076
19:59:54|3.0076
19:59:55|3.0097
19:59:55|3.0096
19:59:56|3.0096
19:59:58|3.0104
19:59:58|3.0108
20:00:00|3.0119
20:00:01|3.0113
20:00:02|3.0117
20:00:03|3.0116
20:00:03|3.0099
20:00:04|3.0079
20:00:06|3.016
20:00:06|3.0156
20:00:07|3.0198
20:00:08|3.0219
20:00:09|3.0295
20:00:10|3.0219
20:00:11|3.0213
20:00:12|3.0228
20:00:13|3.0244
20:00:15|3.0234
20:00:15|3.0241
20:00:17|3.0217
20:00:18|3.024
20:00:18|3.0232
20:00:20|3.0242
20:00:21|3.0232
20:00:21|3.0226
20:00:24|3.0281
20:00:24|3.0319
20:00:26|3.032
20:00:27|3.0319
20:00:28|3.0333
20:00:29|3.0348
20:00:30|3.0295
20:00:31|3.0287
20:00:32|3.0263
20:00:33|3.0271
20:00:34|3.0286
20:00:35|3.0287
20:00:36|3.0287
20:00:37|3.0288
20:00:38|3.0278
20:00:39|3.0261
20:00:41|3.0261
20:00:41|3.0273
20:00:42|3.029
20:00:43|3.029
20:00:44|3.0304
20:00:46|3.0304
20:00:46|3.0304
20:00:47|3.0293
20:00:49|3.03
20:00:50|3.03
20:00:50|3.0281
20:00:51|3.0291
20:00:53|3.0294
20:00:53|3.029
20:00:54|3.029
20:00:55|3.028
20:00:56|3.028
20:00:57|3.0312
20:00:58|3.0307
20:01:00|3.0315
20:01:00|3.0282
20:01:01|3.0297
20:01:02|3.0266
20:01:03|3.0291
20:01:04|3.029
20:01:05|3.0269
20:01:06|3.0237
20:01:07|3.0239
20:01:08|3.0242
20:01:09|3.0231
20:01:10|3.0204
20:01:11|3.0192
20:01:13|3.0202
20:01:14|3.0188
20:01:15|3.0189
20:01:16|3.0204
20:01:16|3.0204
20:01:18|3.0208
20:01:19|3.0208
20:01:19|3.0207
20:01:20|3.0226
20:01:21|3.0234
20:01:23|3.0234
20:01:24|3.0234
20:01:25|3.024
20:01:27|3.0217
20:01:28|3.0224
20:01:29|3.0207
20:01:29|3.0207
20:01:32|3.0207
20:01:33|3.0206
20:01:33|3.0206
20:01:35|3.0222
20:01:36|3.0224
20:01:37|3.0224
20:01:38|3.0224
20:01:39|3.0216
20:01:40|3.0206
20:01:41|3.02
20:01:42|3.02
20:01:43|3.02
20:01:44|3.018
20:01:44|3.0172
20:01:45|3.0166
20:01:47|3.0134
20:01:48|3.0101
20:01:48|3.0113
20:01:49|3.0117
20:01:51|3.0117
20:01:52|3.0117
20:01:53|3.0119
20:01:54|3.0113
20:01:55|3.0094
20:01:56|3.0123
20:01:57|3.0127
20:01:58|3.0118
20:01:59|3.0137
20:02:00|3.0139
20:02:01|3.0144
20:02:02|3.0131
20:02:03|3.0154
20:02:04|3.013
20:02:05|3.0125
20:02:06|3.0131
20:02:07|3.0131
20:02:08|3.013
20:02:09|3.013
20:02:10|3.0097
20:02:11|3.0097
20:02:12|3.0087
20:02:13|3.0085
20:02:14|3.0099
20:02:15|3.0102
20:02:16|3.0115
20:02:17|3.0048
20:02:18|3.0042
20:02:19|3.0024
20:02:20|3.0026
20:02:22|3.0026
20:02:22|3.0026
20:02:24|3.0019
20:02:26|3.0019
20:02:26|3.0033
20:02:28|3.005
20:02:29|3.0045
20:02:31|3.0041
20:02:32|3.0091
20:02:33|3.0091
20:02:33|3.0077
20:02:35|3.0077
20:02:36|3.0077
20:02:37|3.0093
20:02:38|3.007
20:02:39|3.007
20:02:40|3.007
20:02:41|3.0065
20:02:42|3.0065
20:02:43|3.0065
20:02:44|3.0063
20:02:45|3.0084
20:02:46|3.0102
20:02:47|3.0124
20:02:48|3.0124
20:02:49|3.0124
20:02:51|3.0102
20:02:51|3.0086
20:02:52|3.0092
20:02:53|3.0092
20:02:55|3.0099
20:02:55|3.009
20:02:56|3.009
20:02:58|3.0074
20:02:59|3.0065
20:03:00|3.0051
20:03:00|3.0051
20:03:01|3.0051
20:03:02|3.0051
20:03:03|3.0045
20:03:04|3.0045
20:03:05|3.0045
20:03:07|3.0045
20:03:07|3.0049
20:03:08|3.0049
20:03:09|3.0049
20:03:10|3.0049
20:03:11|3.0089
20:03:12|3.0089
20:03:14|3.0087
20:03:14|3.0087
20:03:16|3.0099
20:03:16|3.0099
20:03:17|3.0099
20:03:18|3.0099
20:03:20|3.0104
20:03:21|3.0104
20:03:21|3.0104
20:03:22|3.0123
20:03:23|3.0123
20:03:25|3.0123
20:03:26|3.0123
20:03:27|3.0123
20:03:27|3.0135
20:03:28|3.0144
20:03:30|3.0144
20:03:30|3.0131
20:03:32|3.0121
20:03:33|3.012
20:03:34|3.012
20:03:35|3.0132
20:03:36|3.0132
20:03:37|3.014
20:03:38|3.0142
20:03:38|3.0141
20:03:40|3.0141
20:03:40|3.014
20:03:42|3.014
20:03:43|3.015
20:03:44|3.014
20:03:46|3.014
20:03:46|3.014
20:03:47|3.0144
20:03:48|3.0144
20:03:49|3.0144
20:03:50|3.0144
20:03:52|3.0144
20:03:52|3.0169
20:03:53|3.0177
20:03:54|3.0176
20:03:55|3.0193
20:03:56|3.0219
20:03:57|3.0219
20:03:58|3.0208
20:03:59|3.0208
20:04:01|3.0175
20:04:01|3.0175
20:04:03|3.0175
20:04:03|3.015
20:04:04|3.0143
20:04:05|3.0143
20:04:06|3.0143
20:04:07|3.0143
20:04:08|3.0101
20:04:10|3.0084
20:04:10|3.0084
20:04:11|3.0084
20:04:12|3.0084
20:04:14|3.0084
20:04:15|3.0084
20:04:16|3.0084
20:04:16|3.0067
20:04:17|3.0037
20:04:19|3.0037
20:04:20|3.0008
20:04:21|3.
20:04:22|3.0007
20:04:22|3.0021
20:04:24|3.0021
20:04:25|3.0021
20:04:26|3.0009
20:04:26|3.0004
20:04:28|3.0004
20:04:29|3.0004
20:04:29|3.0008
20:04:30|3.
20:04:32|3.
20:04:33|3.
20:04:34|3.0001
20:04:36|3.0001
20:04:37|3.
20:04:37|2.9994
20:04:38|3.0016
20:04:40|3.0032
20:04:40|3.0011
20:04:42|3.0011
20:04:42|3.0011
20:04:44|3.0016
20:04:45|3.002
20:04:46|3.002
20:04:46|3.002
20:04:48|3.002
20:04:49|3.002
20:04:50|3.002
20:04:50|2.9999
20:04:52|2.9983
20:04:52|2.9983
20:04:54|2.9996
20:04:54|2.9996
20:04:55|2.999
20:04:57|2.999
20:04:57|2.999
20:04:58|2.999
20:04:59|2.999
20:05:01|3.0087
20:05:01|3.0084
20:05:02|3.0065
20:05:04|3.0065
20:05:05|3.0065
20:05:06|3.0065
20:05:06|3.0048
20:05:08|3.0056
20:05:09|3.0056
20:05:10|3.0056
20:05:11|3.004
20:05:12|3.0058
20:05:13|3.0058
20:05:14|3.0058
20:05:15|3.0038
20:05:16|3.0038
20:05:17|3.0038
20:05:18|3.0038
20:05:19|3.0046
20:05:20|3.0039
20:05:21|3.005
20:05:22|3.005
20:05:23|3.005
20:05:25|3.005
20:05:26|3.0078
20:05:27|3.0113
20:05:29|3.0089
20:05:30|3.0089
20:05:31|3.0089
20:05:32|3.0104
20:05:33|3.0104
20:05:34|3.0104
20:05:35|3.0107
20:05:37|3.0107
20:05:37|3.0106
20:05:38|3.01
20:05:40|3.0099
20:05:40|3.0099
20:05:41|3.0099
20:05:42|3.0099
20:05:43|3.009
20:05:44|3.0084
20:05:45|3.0067
20:05:46|3.0067
20:05:48|3.0067
20:05:48|3.0067
20:05:49|3.008
20:05:50|3.008
20:05:51|3.008
20:05:53|3.008
20:05:53|3.0091
20:05:55|3.0091
20:05:55|3.0091
20:05:56|3.0092
20:05:58|3.0124
20:05:58|3.0137
20:05:59|3.0137
20:06:00|3.0151
20:06:01|3.0151
20:06:02|3.016
20:06:04|3.0164
20:06:04|3.0167
20:06:05|3.0167
20:06:07|3.0167
20:06:07|3.0167
20:06:08|3.0167
20:06:09|3.0127
20:06:10|3.0104
20:06:12|3.0093
20:06:12|3.0093
20:06:13|3.0107
20:06:15|3.0107
20:06:16|3.0096
20:06:17|3.0096
20:06:18|3.0096
20:06:19|3.0096
20:06:20|3.0096
20:06:21|3.0103
20:06:22|3.0103
20:06:23|3.011
20:06:24|3.011
20:06:25|3.0128
20:06:26|3.0127
20:06:28|3.0127
20:06:30|3.0134
20:06:30|3.0146
20:06:32|3.0146
20:06:33|3.0146
20:06:33|3.012
20:06:35|3.0109
20:06:35|3.0109
20:06:36|3.0109
20:06:38|3.0107
20:06:39|3.0107
20:06:40|3.0107
20:06:41|3.0107
20:06:42|3.0107
20:06:42|3.0107
20:06:44|3.0125
20:06:44|3.0125
20:06:45|3.0125
20:06:47|3.0125
20:06:47|3.0125
20:06:49|3.011
20:06:50|3.0107
20:06:50|3.0109
20:06:51|3.0109
20:06:52|3.0109
20:06:54|3.0102
20:06:55|3.0102
20:06:56|3.0101
20:06:57|3.0113
20:06:58|3.011
20:06:59|3.011
20:07:00|3.011
20:07:01|3.011
20:07:02|3.0107
20:07:03|3.0107
20:07:04|3.0107
20:07:05|3.0107
20:07:06|3.0107
20:07:07|3.0107
20:07:08|3.0114
20:07:09|3.0114
20:07:10|3.0114
20:07:12|3.0114
20:07:12|3.0107
20:07:14|3.011
20:07:15|3.011
20:07:15|3.011
20:07:16|3.0118
20:07:17|3.0118
20:07:18|3.0118
20:07:19|3.0118
20:07:20|3.0118
20:07:21|3.011
20:07:22|3.0118
20:07:24|3.0135
20:07:24|3.0135
20:07:25|3.015
20:07:26|3.0163
20:07:27|3.0168
20:07:29|3.0168
20:07:31|3.0168
20:07:31|3.0177
20:07:33|3.017
20:07:34|3.017
20:07:35|3.017
20:07:36|3.017
20:07:36|3.017
20:07:38|3.017
20:07:39|3.0179
20:07:40|3.0175
20:07:41|3.0188
20:07:42|3.0188
20:07:43|3.0188
20:07:44|3.0188
20:07:45|3.0218
20:07:46|3.0208
20:07:47|3.0233
20:07:48|3.025
20:07:49|3.025
20:07:50|3.025
20:07:51|3.025
20:07:52|3.0248
20:07:53|3.0255
20:07:54|3.0276
20:07:55|3.029
20:07:56|3.0287
20:07:57|3.0287
20:07:58|3.0287
20:07:59|3.0287
20:08:00|3.0287
20:08:01|3.0287
20:08:02|3.0276
20:08:03|3.0276
20:08:04|3.0276
20:08:05|3.0276
20:08:06|3.02
20:08:07|3.0188
20:08:08|3.0186
20:08:09|3.0179
20:08:11|3.0179
20:08:11|3.0179
20:08:13|3.0202
20:08:13|3.0202
20:08:14|3.0202
20:08:15|3.0207
20:08:16|3.0235
20:08:17|3.0235
20:08:18|3.0235
20:08:19|3.0235
20:08:20|3.021
20:08:21|3.02
20:08:22|3.0245
20:08:23|3.0211
20:08:24|3.0211
20:08:25|3.0211
20:08:26|3.019
20:08:27|3.0203
20:08:28|3.0196
20:08:30|3.0175
20:08:31|3.0165
20:08:33|3.0158
20:08:34|3.0158
20:08:35|3.0164
20:08:36|3.0164
20:08:37|3.0158
20:08:38|3.0163
20:08:39|3.0161
20:08:39|3.0188
20:08:41|3.0158
20:08:42|3.0158
20:08:43|3.0158
20:08:44|3.0167
20:08:45|3.0158
20:08:46|3.0158
20:08:47|3.0158
20:08:48|3.0209
20:08:49|3.0208
20:08:50|3.0208
20:08:51|3.0199
20:08:52|3.0174
20:08:53|3.0174
20:08:54|3.0177
20:08:55|3.0177
20:08:56|3.0177
20:08:57|3.0177
20:08:58|3.0177
20:08:59|3.0185
20:09:00|3.0185
20:09:01|3.0185
20:09:02|3.0175
20:09:03|3.0175
20:09:04|3.0175
20:09:05|3.0175
20:09:06|3.0175
20:09:07|3.0175
20:09:08|3.0175
20:09:09|3.0175
20:09:10|3.0158
20:09:11|3.0158
20:09:12|3.0158
20:09:13|3.0158
20:09:14|3.0158
20:09:15|3.0158
20:09:16|3.0158
20:09:17|3.0158
20:09:18|3.0138
20:09:19|3.0146
20:09:20|3.0146
20:09:21|3.0146
20:09:22|3.0134
20:09:23|3.0134
20:09:24|3.0135
20:09:25|3.0135
20:09:26|3.0135
20:09:27|3.0135
20:09:28|3.0135
20:09:29|3.0135
20:09:30|3.0135
20:09:32|3.0124
20:09:33|3.0124
20:09:34|3.0124
20:09:35|3.0124
20:09:36|3.0124
20:09:38|3.0124
20:09:39|3.0125
20:09:39|3.0118
20:09:41|3.0118
20:09:41|3.0118
20:09:43|3.0119
20:09:44|3.0119
20:09:45|3.0118
20:09:46|3.012
20:09:47|3.013
20:09:48|3.0122
20:09:49|3.0122
20:09:51|3.0122
20:09:51|3.0122
20:09:52|3.0122
20:09:53|3.0122
20:09:54|3.0122
20:09:55|3.0119
20:09:56|3.0119
20:09:58|3.0119
20:09:58|3.012
20:09:59|3.0118
20:10:00|3.0118
20:10:01|3.0123
20:10:03|3.0123
20:10:04|3.0086
20:10:04|3.0086
20:10:05|3.0086
20:10:07|3.0086
20:10:08|3.0092
20:10:09|3.0092
20:10:10|3.0015
20:10:11|3.0015
20:10:12|2.9988
20:10:13|3.0007
20:10:14|2.9997
20:10:15|2.9997
20:10:16|2.9997
20:10:17|2.9997
20:10:18|3.0008
20:10:19|3.0008
20:10:20|3.0003
20:10:21|2.9972
20:10:22|2.9975
20:10:23|2.9982
20:10:24|2.9982
20:10:25|2.9982
20:10:26|2.9984
20:10:27|2.9984
20:10:28|2.997
20:10:30|2.9978
20:10:31|2.9972
20:10:32|2.9972
20:10:34|2.9932
20:10:34|2.9958
20:10:35|2.9958
20:10:36|2.9958
20:10:38|2.9924
20:10:38|2.9924
20:10:39|2.9913
20:10:41|2.992
20:10:41|2.9913
20:10:43|2.9917
20:10:43|2.9919
20:10:44|2.9919
20:10:45|2.9915
20:10:46|2.9919
20:10:47|2.9915
20:10:49|2.9928
20:10:49|2.9928
20:10:50|2.9928
20:10:51|2.9928
20:10:52|2.9907
20:10:54|2.9907
20:10:54|2.9917
20:10:55|2.9917
20:10:57|2.9917
20:10:57|2.9933
20:10:59|2.9928
20:11:00|2.9919
20:11:00|2.9919
20:11:01|2.9898
20:11:02|2.9903
20:11:04|2.9903
20:11:05|2.9906
20:11:06|2.9906
20:11:06|2.9906
20:11:07|2.9912
20:11:09|2.9912
20:11:09|2.9912
20:11:11|2.9912
20:11:11|2.9879
20:11:12|2.9895
20:11:13|2.9893
20:11:14|2.9894
20:11:16|2.9894
20:11:16|2.9894
20:11:17|2.9882
20:11:19|2.9882
20:11:19|2.9864
20:11:20|2.9864
20:11:21|2.9868
20:11:22|2.9864
20:11:23|2.9858
20:11:24|2.9851
20:11:25|2.9845
20:11:26|2.9812
20:11:28|2.98
20:11:29|2.9833
20:11:30|2.9838
20:11:30|2.9819
20:11:31|2.9818
20:11:33|2.9819
20:11:35|2.9819
20:11:36|2.982
20:11:38|2.9807
20:11:39|2.98
20:11:40|2.98
20:11:41|2.9818
20:11:42|2.9769
20:11:43|2.9824
20:11:44|2.9832
20:11:45|2.9832
20:11:46|2.9832
20:11:47|2.9825
20:11:48|2.9841
20:11:50|2.9838
20:11:50|2.9838
20:11:51|2.9838
20:11:52|2.9826
20:11:53|2.9826
20:11:55|2.9826
20:11:56|2.9826
20:11:56|2.9818
20:11:57|2.9848
20:11:58|2.9848
20:11:59|2.9867
20:12:01|2.9867
20:12:01|2.9878
20:12:02|2.9857
20:12:03|2.9857
20:12:05|2.9857
20:12:05|2.9869
20:12:07|2.9866
20:12:08|2.9866
20:12:08|2.9866
20:12:09|2.9868
20:12:11|2.9859
20:12:12|2.9859
20:12:13|2.9886
20:12:14|2.9892
20:12:15|2.9893
20:12:16|2.9893
20:12:17|2.9893
20:12:18|2.9905
20:12:19|2.9923
20:12:20|2.9916
20:12:21|2.9916
20:12:22|2.9916
20:12:23|2.9916
20:12:24|2.9916
20:12:25|2.9916
20:12:26|2.9916
20:12:27|2.9916
20:12:28|2.9916
20:12:29|2.9916
20:12:30|2.9916
20:12:31|2.9916
20:12:32|2.9916
20:12:33|2.9916
20:12:34|2.9916
20:12:35|2.9906
20:12:36|2.9906
20:12:37|2.9906
20:12:39|2.9906
20:12:40|2.993
20:12:40|2.993
20:12:41|2.9925
20:12:42|2.9908
20:12:44|2.99
20:12:44|2.9906
20:12:45|2.9906
20:12:46|2.9906
20:12:47|2.9906
20:12:48|2.9906
20:12:49|2.9906
20:12:51|2.9921
20:12:52|2.9906
20:12:52|2.992
20:12:54|2.992
20:12:55|2.992
20:12:56|2.992
20:12:56|2.992
20:12:57|2.992
20:12:59|2.9961
20:12:59|2.9961
20:13:00|2.9961
20:13:02|2.9961
20:13:02|2.9961
20:13:04|2.997
20:13:04|2.997
20:13:06|2.997
20:13:07|2.997
20:13:08|2.997
20:13:09|2.997
20:13:09|2.9973
20:13:11|2.9985
20:13:12|2.9985
20:13:13|3.004
20:13:13|3.0031
20:13:15|3.0059
20:13:16|3.0067
20:13:16|3.0067
20:13:18|3.0074
20:13:19|3.0065
20:13:19|3.0054
20:13:20|3.0054
20:13:21|3.0066
20:13:23|3.0066
20:13:24|3.0066
20:13:25|3.0066
20:13:26|3.0066
20:13:26|3.0075
20:13:28|3.0075
20:13:29|3.0075
20:13:29|3.0075
20:13:30|3.0075
20:13:32|3.0086
20:13:32|3.0087
20:13:34|3.0095
20:13:34|3.0095
20:13:37|3.0096
20:13:38|3.0051
20:13:38|3.0051
20:13:39|3.0051
20:13:40|3.0049
20:13:41|3.005
20:13:42|3.0066
20:13:44|3.0066
20:13:45|3.0055
20:13:45|3.0055
20:13:46|3.0055
20:13:48|3.0055
20:13:49|3.0055
20:13:49|3.0065
20:13:50|3.0065
20:13:51|3.0065
20:13:52|3.0065
20:13:53|3.0065
20:13:54|3.0065
20:13:55|3.0051
20:13:57|3.0051
20:13:58|3.0051
20:13:59|3.0043
20:13:59|3.0043
20:14:01|3.0043
20:14:02|3.0043
20:14:03|3.0043
20:14:04|3.0035
20:14:04|3.0035
20:14:05|3.0011
20:14:06|3.0036
20:14:08|3.0039
20:14:09|3.0039
20:14:10|3.0039
20:14:11|3.0039
20:14:12|3.0036
20:14:13|3.0036
20:14:14|3.0036
20:14:14|3.0036
20:14:16|3.0036
20:14:17|3.0039
20:14:17|3.004
20:14:19|3.004
20:14:19|3.004
20:14:21|3.004
20:14:23|3.004
20:14:23|3.004
20:14:24|3.004
20:14:25|3.004
20:14:26|3.004
20:14:27|3.0035
20:14:28|3.0035
20:14:29|3.0079
20:14:30|3.0054
20:14:31|3.0048
20:14:32|3.0048
20:14:33|3.0048
20:14:34|3.0048
20:14:36|3.006
20:14:38|3.006
20:14:39|3.006
20:14:39|3.006
20:14:41|3.0061
20:14:41|3.0074
20:14:43|3.0074
20:14:44|3.0074
20:14:45|3.0074
20:14:47|3.0074
20:14:47|3.0074
20:14:48|3.0074
20:14:49|3.0079
20:14:50|3.01
20:14:51|3.01
20:14:53|3.01
20:14:53|3.01
20:14:55|3.01
20:14:55|3.01
20:14:57|3.0114
20:14:57|3.0123
20:14:59|3.0113
20:14:59|3.0111
20:15:01|3.0117
20:15:01|3.0117
20:15:02|3.0113
20:15:04|3.012
20:15:05|3.0134
20:15:06|3.0134
20:15:06|3.0134
20:15:08|3.0129
20:15:08|3.0129
20:15:10|3.0129
20:15:11|3.0111
20:15:12|3.0111
20:15:13|3.0111
20:15:14|3.0101
20:15:15|3.0101
20:15:15|3.0101
20:15:16|3.0101
20:15:18|3.0101
20:15:19|3.0101
20:15:19|3.014
20:15:20|3.014
20:15:21|3.0132
20:15:23|3.0132
20:15:23|3.013
20:15:25|3.013
20:15:26|3.013
20:15:27|3.0117
20:15:28|3.0117
20:15:29|3.0117
20:15:30|3.0117
20:15:31|3.0108
20:15:32|3.0108
20:15:33|3.0102
20:15:34|3.0102
20:15:35|3.0102
20:15:36|3.0102
20:15:38|3.0105
20:15:40|3.0101
20:15:40|3.0079
20:15:42|3.0079
20:15:43|3.0079
20:15:44|3.0079
20:15:45|3.0079
20:15:46|3.0084
20:15:48|3.0084
20:15:49|3.0084
20:15:49|3.0084
20:15:50|3.0084
20:15:51|3.0084
20:15:52|3.0084
20:15:54|3.0084
20:15:55|3.0084
20:15:56|3.0084
20:15:57|3.0067
20:15:58|3.0067
20:15:59|3.0066
20:16:00|3.0066
20:16:01|3.0066
20:16:02|3.0046
20:16:03|3.0034
20:16:04|3.0034
20:16:05|3.0019
20:16:06|3.0058
20:16:07|3.0095
20:16:08|3.0095
20:16:09|3.0095
20:16:10|3.0095
20:16:11|3.0093
20:16:12|3.0096
20:16:13|3.0096
20:16:14|3.0096
20:16:15|3.0096
20:16:16|3.0096
20:16:17|3.0096
20:16:18|3.0096
20:16:19|3.0096
20:16:20|3.0081
20:16:21|3.0071
20:16:22|3.0071
20:16:23|3.0071
20:16:24|3.0071
20:16:25|3.0091
20:16:26|3.0091
20:16:27|3.0091
20:16:28|3.0074
20:16:29|3.0074
20:16:30|3.0074
20:16:31|3.0069
20:16:32|3.0073
20:16:33|3.0073
20:16:34|3.0091
20:16:35|3.0091
20:16:36|3.0086
20:16:37|3.0086
20:16:39|3.0077
20:16:40|3.0077
20:16:41|3.0075
20:16:42|3.0075
20:16:43|3.0055
20:16:44|3.0055
20:16:45|3.0055
20:16:45|3.0055
20:16:47|3.0055
20:16:47|3.0055
20:16:49|3.0044
20:16:50|3.0049
20:16:51|3.0049
20:16:51|3.0049
20:16:52|3.0058
20:16:54|3.008
20:16:55|3.008
20:16:55|3.0075
20:16:57|3.0067
20:16:59|3.0067
20:16:59|3.0067
20:17:00|3.0067
20:17:01|3.0093
20:17:02|3.0107
20:17:04|3.0101
20:17:04|3.0095
20:17:05|3.0091
20:17:07|3.0091
20:17:08|3.0091
20:17:09|3.0084
20:17:10|3.0084
20:17:11|3.0084
20:17:12|3.0084
20:17:13|3.0079
20:17:14|3.0093
20:17:15|3.0093
20:17:16|3.0093
20:17:17|3.0093
20:17:18|3.0093
20:17:19|3.0104
20:17:20|3.0119
20:17:21|3.0119
20:17:22|3.0119
20:17:23|3.0119
20:17:24|3.0119
20:17:25|3.0119
20:17:26|3.0137
20:17:27|3.0137
20:17:28|3.0129
20:17:29|3.0129
20:17:30|3.0129
20:17:31|3.0129
20:17:32|3.0125
20:17:33|3.0125
20:17:34|3.0125
20:17:35|3.0125
20:17:36|3.0132
20:17:37|3.0147
20:17:38|3.0147
20:17:40|3.0131
20:17:41|3.0134
20:17:43|3.0126
20:17:44|3.0126
20:17:44|3.0126
20:17:46|3.0111
20:17:46|3.0111
20:17:48|3.0111
20:17:48|3.0091
20:17:49|3.0091
20:17:50|3.0091
20:17:52|3.0101
20:17:53|3.0101
20:17:53|3.0101
20:17:54|3.0086
20:17:56|3.0086
20:17:56|3.0086
20:17:58|3.0086
20:17:59|3.0086
20:18:00|3.0094
20:18:01|3.009
20:18:01|3.0094
20:18:03|3.0094
20:18:03|3.0094
20:18:04|3.0092
20:18:05|3.0082
20:18:06|3.0085
20:18:08|3.0081
20:18:09|3.0081
20:18:10|3.0081
20:18:11|3.0092
20:18:12|3.0085
20:18:13|3.0094
20:18:14|3.0094
20:18:15|3.0094
20:18:16|3.0089
20:18:17|3.0089
20:18:18|3.0108
20:18:19|3.0108
20:18:20|3.0108
20:18:21|3.0099
20:18:22|3.0099
20:18:23|3.0171
20:18:24|3.015
20:18:25|3.0174
20:18:26|3.017
20:18:27|3.0167
20:18:28|3.0163
20:18:29|3.0163
20:18:30|3.0161
20:18:31|3.016
20:18:32|3.016
20:18:33|3.015
20:18:34|3.0168
20:18:35|3.0168
20:18:36|3.0168
20:18:37|3.0147
20:18:38|3.0147
20:18:39|3.0162
20:18:40|3.0162
20:18:42|3.0162
20:18:42|3.0162
20:18:44|3.0187
20:18:44|3.0176
20:18:45|3.0176
20:18:47|3.0185
20:18:48|3.0199
20:18:49|3.0175
20:18:50|3.0175
20:18:51|3.0201
20:18:53|3.0201
20:18:53|3.0201
20:18:55|3.0201
20:18:55|3.0176
20:18:56|3.0176
20:18:57|3.0176
20:18:59|3.0184
20:19:00|3.0184
20:19:00|3.0184
20:19:01|3.0184
20:19:02|3.0184
20:19:03|3.0167
20:19:04|3.0152
20:19:05|3.0144
20:19:06|3.0144
20:19:08|3.0144
20:19:08|3.0146
20:19:09|3.0146
20:19:11|3.0148
20:19:11|3.0148
20:19:12|3.0148
20:19:14|3.0153
20:19:14|3.0152
20:19:15|3.0152
20:19:16|3.0158
20:19:17|3.0158
20:19:18|3.0182
20:19:19|3.0178
20:19:20|3.0178
20:19:21|3.0178
20:19:22|3.0178
20:19:23|3.0178
20:19:24|3.0178
20:19:25|3.0178
20:19:27|3.0178
20:19:27|3.0194
20:19:29|3.0176
20:19:30|3.0176
20:19:31|3.0176
20:19:32|3.0176
20:19:33|3.0176
20:19:34|3.0176
20:19:35|3.0183
20:19:36|3.0183
20:19:37|3.0183
20:19:38|3.0183
20:19:39|3.0183
20:19:40|3.0193
20:19:41|3.0193
20:19:43|3.0191
20:19:43|3.0191
20:19:45|3.0191
20:19:46|3.019
20:19:47|3.0189
20:19:48|3.0189
20:19:49|3.019
20:19:49|3.019
20:19:50|3.019
20:19:52|3.019
20:19:53|3.019
20:19:53|3.019
20:19:54|3.019
20:19:56|3.019
20:19:57|3.019
20:19:58|3.019
20:19:59|3.019
20:19:59|3.0086
20:20:01|3.0108
20:20:02|3.0098
20:20:03|3.0089
20:20:04|3.0098
20:20:05|3.0086
20:20:06|3.0072
20:20:07|3.0072
20:20:08|3.0072
20:20:08|3.0072
20:20:11|3.0072
20:20:11|3.0072
20:20:12|3.0057
20:20:14|3.0057
20:20:15|3.0057
20:20:15|3.0057
20:20:17|3.0037
20:20:17|3.0037
20:20:18|3.0037
20:20:19|3.0051
20:20:20|3.0051
20:20:21|3.0022
20:20:22|3.0022
20:20:23|3.0022
20:20:25|3.0022
20:20:25|3.004
20:20:26|3.004
20:20:27|3.0013
20:20:28|3.001
20:20:30|3.0051
20:20:30|3.0051
20:20:31|3.0051
20:20:32|3.0051
20:20:33|3.0024
20:20:35|3.0036
20:20:36|3.003
20:20:37|3.0033
20:20:38|3.0012
20:20:39|3.0014
20:20:40|3.0014
20:20:40|3.0021
20:20:43|3.0023
20:20:43|3.0023
20:20:45|3.0013
20:20:46|3.0013
20:20:48|3.0008
20:20:48|3.0008
20:20:49|3.0008
20:20:50|3.0006
20:20:51|3.
20:20:52|3.
20:20:54|3.
20:20:54|3.
20:20:55|3.
20:20:57|2.9973
20:20:58|2.9973
20:20:59|2.9973
20:21:00|2.996
20:21:01|2.996
20:21:02|2.9955
20:21:03|2.9955
20:21:04|2.9955
20:21:05|2.9951
20:21:06|2.9951
20:21:08|2.9973
20:21:08|2.9999
20:21:09|2.9997
20:21:10|3.0005
20:21:11|3.0005
20:21:12|3.0005
20:21:13|3.0005
20:21:14|2.9963
20:21:15|2.9963
20:21:16|2.9959
20:21:17|2.9959
20:21:19|2.9982
20:21:19|2.9982
20:21:20|2.9982
20:21:21|2.9975
20:21:22|2.9953
20:21:23|2.998
20:21:25|2.998
20:21:25|2.998
20:21:26|2.998
20:21:27|2.998
20:21:28|2.9967
20:21:29|2.9946
20:21:30|2.9944
20:21:32|2.9943
20:21:32|2.9943
20:21:33|2.9943
20:21:35|2.9943
20:21:36|2.9934
20:21:37|2.9966
20:21:37|2.9961
20:21:39|2.994
20:21:39|2.994
20:21:41|2.994
20:21:41|2.9961
20:21:43|2.9967
20:21:44|2.9967
20:21:46|2.9966
20:21:47|2.9989
20:21:48|2.9989
20:21:49|2.9989
20:21:50|3.0019
20:21:52|3.0009
20:21:52|3.0009
20:21:54|3.0009
20:21:55|3.0009
20:21:56|2.999
20:21:57|2.999
20:21:58|2.999
20:21:59|2.999
20:22:00|2.999
20:22:01|2.999
20:22:03|2.9976
20:22:03|2.9976
20:22:05|2.9976
20:22:05|2.9976
20:22:06|2.9976
20:22:07|2.9976
20:22:08|2.9973
20:22:09|2.9972
20:22:10|2.9972
20:22:11|2.9972
20:22:12|2.9972
20:22:14|2.9972
20:22:15|2.9963
20:22:15|2.9963
20:22:17|2.9963
20:22:17|2.9982
20:22:18|2.9982
20:22:19|2.9982
20:22:20|2.9982
20:22:21|2.9982
20:22:22|2.9982
20:22:23|2.9976
20:22:24|2.9976
20:22:25|2.9982
20:22:26|2.9982
20:22:27|2.9982
20:22:28|2.9996
20:22:29|2.9996
20:22:30|2.9996
20:22:31|2.9996
20:22:32|3.0009
20:22:33|3.0009
20:22:35|3.0036
20:22:36|3.0026
20:22:37|3.0068
20:22:38|3.0068
20:22:39|3.0068
20:22:40|3.008
20:22:42|3.0071
20:22:42|3.0071
20:22:43|3.0098
20:22:45|3.01
20:22:47|3.0101
20:22:48|3.0089
20:22:48|3.0071
20:22:50|3.0068
20:22:51|3.0068
20:22:53|3.0068
20:22:53|3.0068
20:22:55|3.0068
20:22:55|3.0068
20:22:56|3.0079
20:22:57|3.0079
20:22:58|3.0062
20:23:00|3.0062
20:23:00|3.0084
20:23:01|3.0084
20:23:03|3.0084
20:23:04|3.0066
20:23:05|3.0066
20:23:06|3.0066
20:23:07|3.0063
20:23:08|3.0063
20:23:09|3.0063
20:23:10|3.0063
20:23:11|3.0024
20:23:12|3.0029
20:23:13|3.002
20:23:14|3.002
20:23:15|3.0029
20:23:16|3.0038
20:23:17|3.0038
20:23:18|3.0038
20:23:19|3.0038
20:23:20|3.0038
20:23:21|3.0038
20:23:22|3.0038
20:23:23|3.0038
20:23:24|3.0027
20:23:25|3.0028
20:23:26|3.0045
20:23:27|3.0045
20:23:28|3.005
20:23:29|3.0044
20:23:30|3.0038
20:23:32|3.0038
20:23:32|3.0035
20:23:33|3.0035
20:23:34|3.0035
20:23:35|3.0035
20:23:37|3.0044
20:23:37|3.0044
20:23:38|3.0044
20:23:40|3.0044
20:23:40|3.0044
20:23:41|3.0041
20:23:42|3.0041
20:23:43|3.0042
20:23:44|3.0042
20:23:46|3.0042
20:23:47|3.0042
20:23:48|3.0046
20:23:49|3.0046
20:23:50|3.006
20:23:51|3.006
20:23:52|3.0064
20:23:54|3.0064
20:23:54|3.0064
20:23:56|3.0064
20:23:57|3.0064
20:23:57|3.0064
20:23:59|3.0064
20:24:00|3.0064
20:24:01|3.0064
20:24:02|3.0064
20:24:03|3.0064
20:24:03|3.0064
20:24:05|3.0064
20:24:06|3.0064
20:24:07|3.0064
20:24:07|3.0064
20:24:08|3.0064
20:24:09|3.0064
20:24:11|3.0064
20:24:12|3.0064
20:24:12|3.0064
20:24:13|3.0064
20:24:15|3.0063
20:24:15|3.0063
20:24:17|3.0063
20:24:18|3.0064
20:24:18|3.0072
20:24:20|3.0072
20:24:20|3.0088
20:24:22|3.0088
20:24:23|3.0107
20:24:24|3.0107
20:24:25|3.0107
20:24:25|3.0107
20:24:27|3.0107
20:24:27|3.0107
20:24:29|3.0096
20:24:30|3.0089
20:24:30|3.0089
20:24:32|3.0088
20:24:33|3.0088
20:24:33|3.0088
20:24:35|3.0088
20:24:35|3.0088
20:24:37|3.0088
20:24:38|3.0088
20:24:38|3.0088
20:24:40|3.0088
20:24:41|3.0088
20:24:42|3.0088
20:24:42|3.0101
20:24:44|3.0101
20:24:45|3.0089
20:24:47|3.0089
20:24:48|3.0089
20:24:49|2.9997
20:24:50|2.9986
20:24:51|2.9986
20:24:52|2.9986
20:24:53|3.0022
20:24:54|3.0022
20:24:55|3.0022
20:24:56|3.0022
20:24:57|3.0022
20:24:58|3.003
20:24:59|3.003
20:25:00|3.003
20:25:01|3.0021
20:25:02|3.003
20:25:03|3.0043
20:25:04|3.0043
20:25:05|3.0033
20:25:06|3.0036
20:25:07|3.0036
20:25:08|3.005
20:25:09|3.005
20:25:10|3.0051
20:25:11|3.0051
20:25:12|3.0051
20:25:14|3.0051
20:25:14|3.0051
20:25:15|3.0051
20:25:16|3.0045
20:25:17|3.0037
20:25:19|3.0037
20:25:19|3.0057
20:25:20|3.0071
20:25:21|3.0079
20:25:22|3.0079
20:25:23|3.0079
20:25:24|3.0079
20:25:25|3.0079
20:25:26|3.0051
20:25:27|3.0057
20:25:29|3.0057
20:25:29|3.0054
20:25:30|3.0046
20:25:31|3.0046
20:25:32|3.0046
20:25:33|3.0062
20:25:34|3.0062
20:25:35|3.0033
20:25:36|3.0033
20:25:37|3.0033
20:25:39|3.0029
20:25:39|3.005
20:25:41|3.0062
20:25:41|3.0041
20:25:43|3.006
20:25:43|3.006
20:25:44|3.006
20:25:45|3.006
20:25:46|3.0049
20:25:47|3.0041
20:25:48|3.0041
20:25:49|3.0046
20:25:51|3.0046
20:25:52|3.0053
20:25:53|3.0053
20:25:54|3.0053
20:25:55|3.0053
20:25:57|3.0053
20:25:57|3.0053
20:25:58|3.0048
20:26:00|3.0048
20:26:01|3.0048
20:26:02|3.0048
20:26:03|3.0048
20:26:04|3.0048
20:26:05|3.0048
20:26:06|3.0042
20:26:07|3.0043
20:26:08|3.0043
20:26:09|3.0043
20:26:10|3.0028
20:26:11|3.0028
20:26:12|3.0028
20:26:13|3.0043
20:26:14|3.0043
20:26:15|3.0043
20:26:16|3.0043
20:26:17|3.004
20:26:18|3.0022
20:26:19|3.0022
20:26:20|3.0014
20:26:21|3.0014
20:26:22|2.9996
20:26:23|2.9996
20:26:24|2.9992
20:26:25|2.9982
20:26:26|2.9973
20:26:27|2.9973
20:26:28|2.9973
20:26:29|2.9973
20:26:30|2.9973
20:26:31|2.9946
20:26:32|2.9946
20:26:33|2.9946
20:26:34|2.9946
20:26:35|2.9946
20:26:36|2.9946
20:26:37|2.9946
20:26:38|2.9969
20:26:39|2.9964
20:26:40|2.9964
20:26:41|2.9964
20:26:42|2.9964
20:26:43|2.999
20:26:45|2.999
20:26:45|2.999
20:26:46|2.9989
20:26:48|2.9989
20:26:50|2.9989
20:26:51|3.
20:26:53|2.998
20:26:54|2.998
20:26:55|2.9967
20:26:56|2.9967
20:26:56|2.9967
20:26:57|2.9949
20:26:58|2.9949
20:27:00|2.9949
20:27:01|2.9949
20:27:02|2.9949
20:27:03|2.9949
20:27:04|2.9949
20:27:05|2.9949
20:27:06|2.9958
20:27:07|2.9958
20:27:08|2.9952
20:27:09|2.9952
20:27:10|2.9952
20:27:12|2.9952
20:27:12|2.9952
20:27:13|2.9967
20:27:14|2.9967
20:27:15|2.9967
20:27:16|2.9967
20:27:17|2.9967
20:27:18|2.9967
20:27:19|2.9967
20:27:21|2.9956
20:27:21|2.9956
20:27:23|2.9946
20:27:24|2.9946
20:27:24|2.9946
20:27:25|2.9946
20:27:26|2.9946
20:27:28|2.9949
20:27:28|2.9949
20:27:29|2.9949
20:27:30|2.9968
20:27:32|2.9968
20:27:32|2.9968
20:27:34|2.9961
20:27:35|2.9961
20:27:36|2.9961
20:27:36|2.9961
20:27:38|2.9961
20:27:38|2.9961
20:27:39|2.9961
20:27:41|2.9961
20:27:42|2.9961
20:27:42|2.9961
20:27:44|2.9961
20:27:45|2.9961
20:27:45|2.9961
20:27:46|2.9961
20:27:47|2.9961
20:27:49|2.9926
20:27:50|2.9926
20:27:51|2.9934
20:27:52|2.9941
20:27:53|2.9941
20:27:53|2.9941
20:27:55|2.9941
20:27:56|2.9941
20:27:57|2.9924
20:27:57|2.9928
20:27:58|2.9928
20:28:00|2.992
20:28:01|2.9912
20:28:03|2.9923
20:28:04|2.9898
20:28:05|2.9911
20:28:06|2.9911
20:28:07|2.9916
20:28:08|2.9931
20:28:09|2.9922
20:28:10|2.9944
20:28:11|2.9945
20:28:13|2.9945
20:28:13|2.9945
20:28:14|2.9945
20:28:15|2.9945
20:28:17|2.9945
20:28:17|2.9928
20:28:18|2.9928
20:28:19|2.9928
20:28:21|2.9928
20:28:21|2.9928
20:28:22|2.9949
20:28:23|2.9949
20:28:25|2.9949
20:28:25|2.9949
20:28:27|2.9949
20:28:28|2.9949
20:28:29|2.9949
20:28:30|2.9952
20:28:30|2.9952
20:28:31|2.9952
20:28:33|2.9946
20:28:34|2.9946
20:28:35|2.9946
20:28:36|2.9949
20:28:37|2.9949
20:28:38|2.9922
20:28:39|2.9922
20:28:40|2.9922
20:28:41|2.9911
20:28:42|2.9896
20:28:43|2.9896
20:28:44|2.9896
20:28:45|2.9896
20:28:46|2.9921
20:28:47|2.9921
20:28:48|2.9921
20:28:49|2.9916
20:28:51|2.9916
20:28:52|2.9916
20:28:52|2.9917
20:28:54|2.9919
20:28:55|2.9919
20:28:56|2.9919
20:28:57|2.9919
20:28:58|2.9919
20:28:59|2.9919
20:29:00|2.9939
20:29:02|2.9939
20:29:02|2.9939
20:29:03|2.9939
20:29:04|2.9939
20:29:06|2.9939
20:29:06|2.9924
20:29:08|2.9924
20:29:09|2.9931
20:29:10|2.9931
20:29:10|2.9913
20:29:12|2.9913
20:29:12|2.9913
20:29:14|2.9913
20:29:15|2.9913
20:29:15|2.9913
20:29:17|2.9913
20:29:18|2.9916
20:29:18|2.9916
20:29:20|2.9916
20:29:21|2.9916
20:29:21|2.99
20:29:23|2.9885
20:29:24|2.9884
20:29:25|2.9884
20:29:25|2.9887
20:29:27|2.9936
20:29:28|2.9947
20:29:29|2.9959
20:29:30|2.9934
20:29:31|2.9934
20:29:31|2.9934
20:29:33|2.9934
20:29:34|2.9934
20:29:34|2.9934
20:29:36|2.9934
20:29:36|2.9934
20:29:37|2.9934
20:29:38|2.9934
20:29:39|2.9934
20:29:40|2.9934
20:29:42|2.9928
20:29:43|2.9928
20:29:44|2.9928
20:29:45|2.9928
20:29:45|2.9928
20:29:47|2.9928
20:29:48|2.9928
20:29:49|2.9928
20:29:50|2.9928
20:29:51|2.9928
20:29:53|2.9904
20:29:54|2.9904
20:29:55|2.9891
20:29:55|2.9926
20:29:57|2.9915
20:29:57|2.9915
20:29:58|2.9916
20:30:00|2.9912
20:30:01|2.9912
20:30:01|2.9912
20:30:02|2.9912
20:30:03|2.9928
20:30:04|2.9928
20:30:06|2.9952
20:30:07|2.9952
20:30:08|2.9938
20:30:09|2.9938
20:30:10|2.9939
20:30:11|2.9939
20:30:12|2.9939
20:30:13|2.9939
20:30:14|2.9939
20:30:15|2.9939
20:30:16|2.9913
20:30:17|2.9913
20:30:18|2.9913
20:30:19|2.9913
20:30:20|2.9913
20:30:21|2.9913
20:30:22|2.9913
20:30:23|2.9913
20:30:24|2.9913
20:30:25|2.9913
20:30:26|2.9913
20:30:27|2.9896
20:30:28|2.9896
20:30:29|2.9896
20:30:31|2.9896
20:30:31|2.9896
20:30:33|2.9896
20:30:34|2.9896
20:30:34|2.9896
20:30:35|2.9921
20:30:37|2.9921
20:30:38|2.9921
20:30:39|2.9921
20:30:40|2.9921
20:30:41|2.9921
20:30:42|2.9896
20:30:43|2.9896
20:30:44|2.9896
20:30:45|2.9896
20:30:46|2.992
20:30:47|2.992
20:30:48|2.9929
20:30:49|2.9929
20:30:50|2.9906
20:30:51|2.9869
20:30:53|2.9869
20:30:53|2.9856
20:30:55|2.9856
20:30:56|2.9857
20:30:57|2.9857
20:30:58|2.9855
20:31:00|2.9844
20:31:01|2.984
20:31:02|2.9838
20:31:03|2.9847
20:31:04|2.9847
20:31:05|2.9847
20:31:05|2.9847
20:31:07|2.9847
20:31:08|2.9856
20:31:09|2.9867
20:31:10|2.9867
20:31:11|2.9867
20:31:12|2.9867
20:31:13|2.9847
20:31:14|2.9846
20:31:15|2.9846
20:31:16|2.9846
20:31:17|2.9841
20:31:18|2.9841
20:31:19|2.9841
20:31:20|2.9841
20:31:21|2.9841
20:31:22|2.983
20:31:23|2.983
20:31:24|2.9846
20:31:25|2.9846
20:31:26|2.9846
20:31:27|2.9856
20:31:29|2.9863
20:31:29|2.9846
20:31:30|2.9846
20:31:31|2.9824
20:31:32|2.983
20:31:33|2.983
20:31:35|2.983
20:31:36|2.983
20:31:36|2.983
20:31:37|2.983
20:31:39|2.983
20:31:39|2.983
20:31:40|2.983
20:31:41|2.9827
20:31:42|2.9813
20:31:43|2.9813
20:31:44|2.9813
20:31:46|2.9813
20:31:46|2.9813
20:31:49|2.9825
20:31:49|2.97
20:31:51|2.9699
20:31:51|2.9728
20:31:52|2.972
20:31:54|2.9725
20:31:56|2.9699
20:31:57|2.969
20:31:58|2.969
20:31:59|2.9707
20:31:59|2.97
20:32:01|2.9707
20:32:01|2.9698
20:32:02|2.9698
20:32:03|2.9708
20:32:05|2.9702
20:32:06|2.9711
20:32:07|2.9754
20:32:08|2.9754
20:32:09|2.9742
20:32:10|2.9736
20:32:11|2.9736
20:32:12|2.9736
20:32:13|2.9742
20:32:14|2.9742
20:32:15|2.9742
20:32:16|2.9742
20:32:17|2.9742
20:32:18|2.9742
20:32:19|2.973
20:32:20|2.9726
20:32:21|2.9726
20:32:22|2.9726
20:32:23|2.9726
20:32:24|2.9726
20:32:25|2.973
20:32:26|2.973
20:32:27|2.973
20:32:29|2.973
20:32:29|2.973
20:32:30|2.973
20:32:31|2.9682
20:32:32|2.9685
20:32:33|2.9681
20:32:34|2.969
20:32:35|2.9701
20:32:36|2.972
20:32:37|2.972
20:32:39|2.9711
20:32:40|2.971
20:32:40|2.9696
20:32:41|2.9716
20:32:42|2.9706
20:32:44|2.9715
20:32:44|2.9673
20:32:46|2.9675
20:32:46|2.9691
20:32:47|2.9691
20:32:48|2.9688
20:32:50|2.9707
20:32:50|2.9721
20:32:51|2.9721
20:32:52|2.972
20:32:53|2.9722
20:32:55|2.9722
20:32:56|2.9722
20:32:57|2.9724
20:32:58|2.973
20:33:00|2.9739
20:33:01|2.9723
20:33:02|2.9729
20:33:03|2.9729
20:33:03|2.9715
20:33:05|2.9756
20:33:05|2.9756
20:33:07|2.9756
20:33:08|2.9756
20:33:09|2.9747
20:33:09|2.9696
20:33:11|2.9696
20:33:12|2.9695
20:33:13|2.9695
20:33:14|2.9691
20:33:15|2.9689
20:33:16|2.9696
20:33:17|2.9694
20:33:18|2.9679
20:33:19|2.9674
20:33:20|2.9665
20:33:21|2.9665
20:33:22|2.9644
20:33:23|2.9662
20:33:24|2.9662
20:33:25|2.9662
20:33:26|2.9661
20:33:27|2.9668
20:33:28|2.9668
20:33:29|2.9668
20:33:30|2.9707
20:33:31|2.9719
20:33:32|2.9719
20:33:33|2.9719
20:33:34|2.9719
20:33:35|2.9719
20:33:36|2.9719
20:33:37|2.9719
20:33:38|2.9715
20:33:39|2.9715
20:33:40|2.9698
20:33:41|2.9698
20:33:42|2.9698
20:33:43|2.9699
20:33:44|2.9699
20:33:45|2.9699
20:33:46|2.9699
20:33:47|2.9699
20:33:48|2.97
20:33:49|2.97
20:33:50|2.97
20:33:51|2.97
20:33:52|2.9682
20:33:53|2.9721
20:33:54|2.9731
20:33:55|2.9686
20:33:56|2.965
20:33:58|2.9673
20:33:59|2.9673
20:34:00|2.9673
20:34:01|2.9673
20:34:02|2.9673
20:34:03|2.9674
20:34:03|2.9655
20:34:05|2.966
20:34:06|2.966
20:34:06|2.9658
20:34:08|2.968
20:34:09|2.968
20:34:10|2.968
20:34:12|2.968
20:34:13|2.968
20:34:14|2.9645
20:34:15|2.9645
20:34:16|2.9636
20:34:17|2.9645
20:34:18|2.9645
20:34:19|2.9633
20:34:20|2.9641
20:34:21|2.9612
20:34:22|2.963
20:34:23|2.964
20:34:24|2.965
20:34:26|2.9646
20:34:26|2.9646
20:34:27|2.9646
20:34:28|2.9646
20:34:29|2.9646
20:34:31|2.9646
20:34:31|2.9657
20:34:32|2.9657
20:34:34|2.9642
20:34:35|2.9644
20:34:36|2.9669
20:34:36|2.9672
20:34:38|2.9672
20:34:39|2.97
20:34:40|2.9623
20:34:41|2.9651
20:34:42|2.9651
20:34:42|2.966
20:34:44|2.966
20:34:45|2.966
20:34:45|2.966
20:34:47|2.966
20:34:47|2.966
20:34:49|2.9659
20:34:50|2.9659
20:34:50|2.966
20:34:52|2.966
20:34:53|2.966
20:34:54|2.966
20:34:55|2.966
20:34:56|2.9644
20:34:58|2.965
20:34:58|2.965
20:35:00|2.9652
20:35:01|2.9652
20:35:02|2.9658
20:35:03|2.9658
20:35:04|2.9658
20:35:05|2.9635
20:35:06|2.963
20:35:07|2.9603
20:35:08|2.9612
20:35:10|2.9606
20:35:10|2.9606
20:35:11|2.9602
20:35:12|2.9601
20:35:13|2.96
20:35:14|2.9598
20:35:15|2.9591
20:35:16|2.9572
20:35:18|2.9578
20:35:18|2.9558
20:35:19|2.9552
20:35:20|2.9552
20:35:21|2.9555
20:35:22|2.9563
20:35:24|2.9563
20:35:25|2.9548
20:35:25|2.9579
20:35:26|2.958
20:35:27|2.9581
20:35:28|2.9574
20:35:30|2.9574
20:35:30|2.9584
20:35:32|2.9592
20:35:32|2.961
20:35:33|2.9598
20:35:34|2.9611
20:35:35|2.9629
20:35:36|2.9622
20:35:37|2.963
20:35:38|2.9624
20:35:39|2.9624
20:35:40|2.9624
20:35:41|2.9624
20:35:42|2.9643
20:35:44|2.9616
20:35:45|2.9616
20:35:45|2.9614
20:35:46|2.9614
20:35:48|2.9637
20:35:48|2.9636
20:35:50|2.9655
20:35:51|2.9655
20:35:51|2.9655
20:35:53|2.9655
20:35:54|2.9655
20:35:55|2.9655
20:35:55|2.9655
20:35:56|2.9655
20:35:58|2.9655
20:36:00|2.9655
20:36:01|2.9655
20:36:02|2.9655
20:36:03|2.9655
20:36:03|2.9655
20:36:05|2.9656
20:36:06|2.9656
20:36:07|2.9656
20:36:08|2.9685
20:36:09|2.9685
20:36:10|2.9685
20:36:11|2.9685
20:36:12|2.9685
20:36:13|2.9673
20:36:14|2.9682
20:36:15|2.9682
20:36:16|2.9682
20:36:17|2.9696
20:36:18|2.9692
20:36:19|2.9686
20:36:20|2.9692
20:36:21|2.9692
20:36:22|2.9692
20:36:23|2.9695
20:36:24|2.9695
20:36:25|2.9695
20:36:26|2.9682
20:36:27|2.9682
20:36:28|2.9682
20:36:29|2.9682
20:36:30|2.9695
20:36:31|2.9692
20:36:33|2.9743
20:36:33|2.9737
20:36:34|2.9723
20:36:35|2.9729
20:36:37|2.9728
20:36:38|2.9728
20:36:38|2.9728
20:36:39|2.9732
20:36:41|2.9732
20:36:41|2.9732
20:36:43|2.9727
20:36:44|2.9715
20:36:44|2.9715
20:36:46|2.9715
20:36:46|2.9715
20:36:47|2.9715
20:36:49|2.9715
20:36:50|2.9693
20:36:51|2.9693
20:36:52|2.9693
20:36:53|2.9693
20:36:54|2.9693
20:36:55|2.9693
20:36:56|2.9693
20:36:57|2.9689
20:36:59|2.9691
20:37:00|2.9691
20:37:01|2.9673
20:37:02|2.968
20:37:03|2.9672
20:37:04|2.9672
20:37:05|2.9672
20:37:06|2.9672
20:37:07|2.9633
20:37:08|2.9633
20:37:09|2.9633
20:37:10|2.9616
20:37:11|2.9616
20:37:12|2.9609
20:37:13|2.9609
20:37:14|2.961
20:37:15|2.9615
20:37:17|2.9621
20:37:17|2.9621
20:37:18|2.9621
20:37:19|2.9619
20:37:20|2.9631
20:37:21|2.9631
20:37:22|2.9631
20:37:24|2.9631
20:37:24|2.9631
20:37:25|2.9667
20:37:26|2.9665
20:37:27|2.9667
20:37:28|2.9667
20:37:29|2.9667
20:37:30|2.9667
20:37:31|2.9667
20:37:32|2.9667
20:37:34|2.9674
20:37:34|2.9672
20:37:36|2.9672
20:37:36|2.9672
20:37:37|2.9672
20:37:38|2.9671
20:37:39|2.9671
20:37:40|2.9671
20:37:41|2.9671
20:37:43|2.9661
20:37:44|2.9661
20:37:45|2.9666
20:37:46|2.968
20:37:47|2.9689
20:37:48|2.9689
20:37:49|2.9689
20:37:50|2.9689
20:37:51|2.9689
20:37:52|2.9689
20:37:53|2.9702
20:37:54|2.9702
20:37:55|2.9702
20:37:56|2.9702
20:37:57|2.9702
20:37:58|2.9702
20:38:00|2.9702
20:38:01|2.9674
20:38:02|2.9674
20:38:02|2.9696
20:38:04|2.9707
20:38:05|2.9707
20:38:06|2.9707
20:38:07|2.9707
20:38:08|2.9707
20:38:09|2.9707
20:38:10|2.9707
20:38:12|2.9707
20:38:13|2.9684
20:38:14|2.9684
20:38:14|2.9684
20:38:16|2.9684
20:38:17|2.9684
20:38:18|2.9684
20:38:19|2.9684
20:38:20|2.9684
20:38:20|2.9684
20:38:22|2.9684
20:38:23|2.969
20:38:24|2.969
20:38:25|2.969
20:38:26|2.969
20:38:27|2.969
20:38:28|2.969
20:38:29|2.9668
20:38:30|2.9668
20:38:31|2.9668
20:38:32|2.9669
20:38:33|2.9669
20:38:34|2.9668
20:38:35|2.9668
20:38:36|2.9668
20:38:37|2.9668
20:38:39|2.9676
20:38:39|2.9676
20:38:41|2.9676
20:38:41|2.9676
20:38:43|2.9676
20:38:44|2.9684
20:38:44|2.9688
20:38:46|2.9701
20:38:46|2.9701
20:38:47|2.9701
20:38:49|2.9701
20:38:50|2.9701
20:38:50|2.9687
20:38:52|2.9687
20:38:52|2.9687
20:38:54|2.9687
20:38:54|2.9687
20:38:56|2.9687
20:38:57|2.9687
20:38:58|2.9687
20:38:58|2.9652
20:39:01|2.9652
20:39:02|2.9652
20:39:03|2.9652
20:39:04|2.9649
20:39:05|2.9649
20:39:06|2.9649
20:39:07|2.9649
20:39:08|2.9649
20:39:10|2.9649
20:39:10|2.9649
20:39:11|2.9649
20:39:13|2.9649
20:39:14|2.9649
20:39:15|2.9649
20:39:15|2.9649
20:39:17|2.9647
20:39:17|2.9647
20:39:19|2.9611
20:39:19|2.9611
20:39:20|2.9624
20:39:21|2.9627
20:39:23|2.9627
20:39:24|2.9627
20:39:25|2.9627
20:39:25|2.9627
20:39:27|2.9627
20:39:28|2.9627
20:39:29|2.9627
20:39:29|2.9627
20:39:31|2.9627
20:39:32|2.9639
20:39:33|2.9639
20:39:33|2.9639
20:39:35|2.9639
20:39:36|2.9639
20:39:37|2.9639
20:39:38|2.9639
20:39:39|2.9639
20:39:40|2.9639
20:39:41|2.9639
20:39:42|2.9639
20:39:43|2.9639
20:39:44|2.9648
20:39:45|2.9648
20:39:46|2.9643
20:39:47|2.9643
20:39:48|2.9643
20:39:49|2.9648
20:39:50|2.9648
20:39:51|2.9648
20:39:52|2.9648
20:39:53|2.9648
20:39:55|2.9648
20:39:55|2.9648
20:39:56|2.9648
20:39:57|2.9648
20:39:58|2.9648
20:39:59|2.9648
20:40:00|2.9635
20:40:02|2.9642
20:40:03|2.9649
20:40:04|2.9675
20:40:05|2.9678
20:40:06|2.9678
20:40:07|2.9678
20:40:08|2.9678
20:40:09|2.9707
20:40:11|2.9707
20:40:11|2.9702
20:40:12|2.9702
20:40:13|2.9702
20:40:14|2.9702
20:40:16|2.9688
20:40:16|2.9688
20:40:17|2.9688
20:40:18|2.9688
20:40:20|2.9688
20:40:21|2.969
20:40:21|2.969
20:40:23|2.969
20:40:23|2.969
20:40:25|2.969
20:40:26|2.969
20:40:27|2.969
20:40:28|2.969
20:40:29|2.969
20:40:30|2.969
20:40:31|2.9687
20:40:32|2.9687
20:40:33|2.9673
20:40:34|2.9673
20:40:35|2.9673
20:40:36|2.9673
20:40:37|2.9673
20:40:38|2.9673
20:40:39|2.9673
20:40:40|2.9673
20:40:41|2.9673
20:40:42|2.9673
20:40:43|2.9673
20:40:44|2.9673
20:40:45|2.9647
20:40:46|2.9648
20:40:47|2.9648
20:40:48|2.9648
20:40:49|2.9643
20:40:50|2.9643
20:40:51|2.9642
20:40:52|2.9642
20:40:53|2.9648
20:40:54|2.9648
20:40:55|2.9641
20:40:56|2.9647
20:40:57|2.9642
20:40:58|2.9642
20:40:59|2.9642
20:41:00|2.9612
20:41:01|2.9612
20:41:03|2.9612
20:41:04|2.9612
20:41:04|2.9628
20:41:06|2.9628
20:41:07|2.9628
20:41:08|2.9628
20:41:09|2.9624
20:41:10|2.9624
20:41:11|2.9624
20:41:11|2.9628
20:41:14|2.9628
20:41:15|2.9628
20:41:15|2.9628
20:41:17|2.9628
20:41:18|2.9628
20:41:19|2.9628
20:41:20|2.9628
20:41:21|2.9621
20:41:22|2.9621
20:41:23|2.962
20:41:24|2.962
20:41:25|2.962
20:41:26|2.9628
20:41:27|2.9628
20:41:28|2.9617
20:41:29|2.9617
20:41:30|2.9679
20:41:31|2.9672
20:41:32|2.9691
20:41:33|2.9683
20:41:34|2.9657
20:41:35|2.9653
20:41:36|2.9661
20:41:37|2.9661
20:41:38|2.9661
20:41:39|2.9661
20:41:40|2.9661
20:41:41|2.9661
20:41:42|2.9661
20:41:43|2.9661
20:41:44|2.9627
20:41:46|2.9603
20:41:47|2.9625
20:41:47|2.962
20:41:48|2.962
20:41:49|2.962
20:41:51|2.9608
20:41:51|2.9608
20:41:53|2.9628
20:41:53|2.9628
20:41:54|2.9628
20:41:55|2.9628
20:41:56|2.9628
20:41:57|2.9615
20:41:58|2.9615
20:41:59|2.9615
20:42:01|2.9622
20:42:01|2.9622
20:42:02|2.9632
20:42:04|2.9632
20:42:05|2.9632
20:42:06|2.9632
20:42:07|2.9632
20:42:08|2.9632
20:42:09|2.9632
20:42:10|2.9632
20:42:11|2.9632
20:42:13|2.9632
20:42:13|2.9632
20:42:14|2.9644
20:42:15|2.9644
20:42:17|2.9644
20:42:18|2.9644
20:42:18|2.9632
20:42:20|2.9632
20:42:21|2.9624
20:42:22|2.9624
20:42:22|2.9624
20:42:23|2.9624
20:42:24|2.9624
20:42:26|2.9624
20:42:26|2.9624
20:42:28|2.9622
20:42:29|2.962
20:42:30|2.962
20:42:30|2.962
20:42:32|2.962
20:42:33|2.962
20:42:34|2.962
20:42:35|2.9629
20:42:36|2.9629
20:42:36|2.9629
20:42:37|2.9629
20:42:38|2.9629
20:42:40|2.9629
20:42:40|2.9629
20:42:42|2.9633
20:42:43|2.9633
20:42:44|2.9633
20:42:45|2.9646
20:42:46|2.9646
20:42:47|2.9646
20:42:48|2.9651
20:42:49|2.9651
20:42:49|2.9651
20:42:50|2.9651
20:42:51|2.9603
20:42:53|2.9603
20:42:54|2.9613
20:42:55|2.9613
20:42:56|2.9613
20:42:56|2.9613
20:42:58|2.9613
20:42:58|2.9613
20:42:59|2.9613
20:43:01|2.9613
20:43:02|2.9613
20:43:03|2.9613
20:43:05|2.9612
20:43:05|2.9612
20:43:06|2.9612
20:43:07|2.9612
20:43:08|2.9612
20:43:10|2.9612
20:43:11|2.9599
20:43:12|2.9599
20:43:13|2.9599
20:43:13|2.9599
20:43:16|2.9599
20:43:16|2.9599
20:43:17|2.9612
20:43:18|2.9612
20:43:19|2.9612
20:43:21|2.9612
20:43:22|2.9606
20:43:23|2.9593
20:43:24|2.9593
20:43:25|2.9593
20:43:26|2.9593
20:43:27|2.9593
20:43:28|2.9579
20:43:29|2.9579
20:43:30|2.9579
20:43:31|2.9579
20:43:32|2.9572
20:43:33|2.9564
20:43:34|2.9586
20:43:35|2.9586
20:43:37|2.9586
20:43:38|2.9592
20:43:38|2.956
20:43:39|2.9549
20:43:40|2.9549
20:43:41|2.9542
20:43:42|2.954
20:43:43|2.9532
20:43:45|2.9532
20:43:46|2.9525
20:43:46|2.9544
20:43:48|2.9544
20:43:49|2.9544
20:43:50|2.9542
20:43:50|2.9542
20:43:51|2.9542
20:43:52|2.9542
20:43:53|2.9547
20:43:54|2.9547
20:43:55|2.9547
20:43:56|2.9539
20:43:58|2.9539
20:43:58|2.9533
20:43:59|2.9529
20:44:00|2.9529
20:44:01|2.9524
20:44:02|2.9506
20:44:03|2.9524
20:44:05|2.9532
20:44:06|2.9528
20:44:07|2.9545
20:44:08|2.9545
20:44:09|2.9545
20:44:10|2.9545
20:44:11|2.9537
20:44:12|2.9534
20:44:13|2.9534
20:44:14|2.9534
20:44:15|2.9534
20:44:16|2.9527
20:44:17|2.9532
20:44:18|2.9545
20:44:19|2.9536
20:44:20|2.9536
20:44:21|2.9536
20:44:22|2.9537
20:44:23|2.9537
20:44:24|2.9537
20:44:25|2.9537
20:44:26|2.9544
20:44:27|2.9532
20:44:28|2.9532
20:44:29|2.9532
20:44:30|2.9532
20:44:31|2.9532
20:44:33|2.9532
20:44:33|2.953
20:44:35|2.953
20:44:35|2.953
20:44:37|2.9515
20:44:38|2.9515
20:44:38|2.9518
20:44:40|2.9515
20:44:40|2.9519
20:44:41|2.9515
20:44:43|2.9515
20:44:43|2.9515
20:44:45|2.9544
20:44:45|2.9543
20:44:46|2.9527
20:44:48|2.9527
20:44:49|2.954
20:44:49|2.954
20:44:51|2.9537
20:44:52|2.9537
20:44:53|2.9536
20:44:54|2.9536
20:44:55|2.9536
20:44:56|2.9543
20:44:57|2.9543
20:44:58|2.9545
20:44:58|2.9545
20:45:00|2.9545
20:45:00|2.9545
20:45:02|2.9545
20:45:02|2.9545
20:45:03|2.956
20:45:04|2.9564
20:45:05|2.9558
20:45:07|2.9554
20:45:08|2.9554
20:45:09|2.9547
20:45:10|2.9531
20:45:11|2.9532
20:45:12|2.9532
20:45:13|2.9532
20:45:14|2.9532
20:45:14|2.9532
20:45:16|2.9532
20:45:17|2.9532
20:45:18|2.9537
20:45:19|2.9546
20:45:19|2.9546
20:45:21|2.9546
20:45:21|2.954
20:45:22|2.9542
20:45:24|2.9542
20:45:25|2.9542
20:45:26|2.9542
20:45:27|2.9553
20:45:28|2.9545
20:45:29|2.9545
20:45:30|2.9555
20:45:31|2.9555
20:45:32|2.9555
20:45:33|2.9563
20:45:34|2.9556
20:45:35|2.9556
20:45:36|2.9556
20:45:37|2.9549
20:45:38|2.9549
20:45:39|2.9549
20:45:40|2.9545
20:45:41|2.9543
20:45:42|2.9529
20:45:43|2.9537
20:45:44|2.9539
20:45:45|2.9531
20:45:46|2.954
20:45:47|2.954
20:45:48|2.9543
20:45:49|2.9537
20:45:50|2.9537
20:45:51|2.9537
20:45:52|2.9537
20:45:53|2.9537
20:45:54|2.9537
20:45:55|2.9537
20:45:56|2.9537
20:45:57|2.9537
20:45:58|2.9537
20:45:59|2.954
20:46:00|2.954
20:46:01|2.9537
20:46:02|2.9537
20:46:03|2.9537
20:46:04|2.9537
20:46:05|2.9537
20:46:06|2.9537
20:46:08|2.9545
20:46:10|2.955
20:46:11|2.9573
20:46:11|2.9568
20:46:12|2.9556
20:46:14|2.9556
20:46:14|2.9556
20:46:16|2.9559
20:46:17|2.9559
20:46:18|2.9559
20:46:18|2.9537
20:46:19|2.9538
20:46:21|2.9543
20:46:22|2.9552
20:46:23|2.9552
20:46:24|2.9552
20:46:25|2.9552
20:46:25|2.9552
20:46:27|2.9552
20:46:27|2.9552
20:46:28|2.9552
20:46:30|2.9546
20:46:31|2.9546
20:46:32|2.9537
20:46:33|2.954
20:46:34|2.9537
20:46:35|2.9537
20:46:36|2.9537
20:46:38|2.9537
20:46:38|2.9537
20:46:39|2.9537
20:46:40|2.9537
20:46:42|2.9547
20:46:42|2.955
20:46:43|2.9555
20:46:44|2.9555
20:46:45|2.9555
20:46:46|2.9555
20:46:47|2.9555
20:46:49|2.9555
20:46:49|2.9555
20:46:50|2.9552
20:46:52|2.9552
20:46:52|2.9553
20:46:53|2.9553
20:46:54|2.9553
20:46:55|2.9553
20:46:56|2.9531
20:46:58|2.9537
20:46:58|2.9537
20:47:00|2.9537
20:47:01|2.9537
20:47:02|2.9539
20:47:03|2.9542
20:47:04|2.9538
20:47:05|2.9542
20:47:06|2.955
20:47:07|2.955
20:47:09|2.9553
20:47:10|2.9553
20:47:11|2.9553
20:47:12|2.9548
20:47:13|2.9548
20:47:14|2.9548
20:47:15|2.9548
20:47:16|2.9548
20:47:17|2.9534
20:47:18|2.9534
20:47:19|2.9527
20:47:20|2.9527
20:47:21|2.9527
20:47:22|2.9526
20:47:23|2.9526
20:47:24|2.9526
20:47:25|2.953
20:47:26|2.953
20:47:27|2.953
20:47:28|2.953
20:47:29|2.9509
20:47:30|2.9509
20:47:32|2.9513
20:47:32|2.9513
20:47:33|2.9513
20:47:34|2.9513
20:47:35|2.9513
20:47:36|2.9513
20:47:37|2.95
20:47:39|2.95
20:47:39|2.95
20:47:40|2.9462
20:47:42|2.9464
20:47:43|2.9464
20:47:43|2.9469
20:47:45|2.9485
20:47:45|2.9485
20:47:46|2.9473
20:47:47|2.9478
20:47:48|2.9479
20:47:49|2.9484
20:47:50|2.9484
20:47:51|2.9484
20:47:52|2.9484
20:47:54|2.9482
20:47:55|2.9482
20:47:55|2.9504
20:47:56|2.9523
20:47:58|2.9523
20:47:59|2.9523
20:48:00|2.9488
20:48:01|2.9469
20:48:01|2.9469
20:48:02|2.9469
20:48:03|2.9469
20:48:05|2.9469
20:48:06|2.9523
20:48:07|2.9523
20:48:07|2.9549
20:48:10|2.954
20:48:10|2.954
20:48:11|2.954
20:48:12|2.954
20:48:14|2.954
20:48:14|2.954
20:48:15|2.954
20:48:17|2.954
20:48:18|2.954
20:48:19|2.954
20:48:19|2.954
20:48:21|2.954
20:48:22|2.954
20:48:22|2.954
20:48:24|2.9533
20:48:24|2.9546
20:48:25|2.9546
20:48:26|2.9525
20:48:27|2.9545
20:48:29|2.9545
20:48:29|2.9545
20:48:30|2.9526
20:48:31|2.9526
20:48:33|2.9539
20:48:34|2.9539
20:48:35|2.9539
20:48:35|2.9537
20:48:36|2.9537
20:48:38|2.9535
20:48:38|2.9519
20:48:40|2.9519
20:48:40|2.9519
20:48:41|2.9489
20:48:42|2.9489
20:48:44|2.9489
20:48:44|2.9489
20:48:46|2.9505
20:48:46|2.9491
20:48:47|2.9491
20:48:49|2.9491
20:48:50|2.9491
20:48:51|2.9491
20:48:52|2.9507
20:48:53|2.9507
20:48:53|2.9507
20:48:55|2.9507
20:48:55|2.9486
20:48:56|2.9486
20:48:57|2.9477
20:48:58|2.9498
20:49:00|2.9498
20:49:01|2.9498
20:49:02|2.9498
20:49:02|2.9498
20:49:04|2.9498
20:49:04|2.9484
20:49:05|2.9483
20:49:07|2.9479
20:49:07|2.9489
20:49:09|2.9489
20:49:10|2.9489
20:49:11|2.9478
20:49:12|2.9478
20:49:13|2.9478
20:49:14|2.9443
20:49:15|2.946
20:49:16|2.9456
20:49:17|2.9443
20:49:18|2.9443
20:49:19|2.9445
20:49:20|2.9445
20:49:21|2.9438
20:49:22|2.9438
20:49:23|2.9439
20:49:24|2.9454
20:49:25|2.9454
20:49:26|2.9454
20:49:27|2.9456
20:49:28|2.9454
20:49:29|2.9454
20:49:30|2.9454
20:49:31|2.9423
20:49:32|2.942
20:49:33|2.9425
20:49:35|2.9409
20:49:36|2.9428
20:49:37|2.9418
20:49:38|2.9418
20:49:39|2.9418
20:49:40|2.9428
20:49:41|2.9429
20:49:42|2.9429
20:49:43|2.9429
20:49:44|2.9419
20:49:45|2.9419
20:49:46|2.9419
20:49:47|2.9333
20:49:48|2.936
20:49:49|2.9342
20:49:50|2.9358
20:49:51|2.9346
20:49:52|2.9324
20:49:53|2.933
20:49:54|2.933
20:49:55|2.9316
20:49:56|2.9339
20:49:57|2.9344
20:49:59|2.9344
20:49:59|2.9344
20:50:01|2.9341
20:50:02|2.9344
20:50:02|2.9346
20:50:04|2.9369
20:50:04|2.9357
20:50:05|2.9357
20:50:07|2.9368
20:50:07|2.9376
20:50:09|2.9376
20:50:10|2.9374
20:50:12|2.9374
20:50:13|2.9374
20:50:14|2.9358
20:50:15|2.9348
20:50:16|2.9349
20:50:18|2.9351
20:50:18|2.9351
20:50:19|2.9351
20:50:20|2.9351
20:50:22|2.9353
20:50:23|2.9353
20:50:23|2.9356
20:50:24|2.9346
20:50:26|2.9326
20:50:26|2.9326
20:50:28|2.9326
20:50:28|2.9326
20:50:30|2.9325
20:50:31|2.9325
20:50:32|2.9334
20:50:32|2.9325
20:50:34|2.9315
20:50:34|2.9315
20:50:36|2.9315
20:50:36|2.9315
20:50:38|2.9308
20:50:38|2.931
20:50:39|2.9303
20:50:40|2.9303
20:50:41|2.9303
20:50:42|2.9303
20:50:44|2.9303
20:50:44|2.9323
20:50:46|2.9323
20:50:46|2.9323
20:50:47|2.9327
20:50:48|2.9327
20:50:50|2.9323
20:50:50|2.9323
20:50:51|2.9323
20:50:52|2.9323
20:50:53|2.9321
20:50:54|2.9321
20:50:55|2.9321
20:50:57|2.9301
20:50:58|2.9307
20:50:59|2.9309
20:50:59|2.9309
20:51:01|2.9303
20:51:01|2.9303
20:51:02|2.9304
20:51:04|2.9326
20:51:05|2.9332
20:51:06|2.9332
20:51:07|2.9332
20:51:08|2.9332
20:51:09|2.9332
20:51:10|2.9348
20:51:11|2.9348
20:51:12|2.9348
20:51:14|2.9344
20:51:15|2.935
20:51:15|2.935
20:51:17|2.9341
20:51:18|2.9341
20:51:19|2.9341
20:51:20|2.9324
20:51:21|2.9324
20:51:22|2.9324
20:51:23|2.9324
20:51:24|2.93
20:51:25|2.93
20:51:26|2.9299
20:51:27|2.9299
20:51:28|2.9294
20:51:29|2.9294
20:51:30|2.9303
20:51:31|2.9303
20:51:32|2.9303
20:51:34|2.928
20:51:34|2.9284
20:51:35|2.928
20:51:37|2.928
20:51:38|2.9288
20:51:38|2.9288
20:51:39|2.9314
20:51:41|2.9289
20:51:41|2.9289
20:51:42|2.9289
20:51:43|2.9285
20:51:44|2.9285
20:51:45|2.9319
20:51:46|2.9319
20:51:47|2.9304
20:51:48|2.9304
20:51:49|2.9304
20:51:50|2.9304
20:51:51|2.9304
20:51:53|2.9319
20:51:54|2.9327
20:51:55|2.9327
20:51:55|2.9319
20:51:57|2.9319
20:51:57|2.9327
20:51:59|2.9327
20:52:00|2.9327
20:52:02|2.9369
20:52:03|2.9399
20:52:04|2.9399
20:52:05|2.9379
20:52:06|2.9379
20:52:07|2.9379
20:52:08|2.9379
20:52:09|2.9379
20:52:10|2.9379
20:52:11|2.9379
20:52:12|2.9379
20:52:14|2.9379
20:52:15|2.9379
20:52:16|2.9379
20:52:16|2.9379
20:52:17|2.9361
20:52:19|2.9361
20:52:20|2.9361
20:52:20|2.9361
20:52:22|2.9361
20:52:23|2.9375
20:52:24|2.9375
20:52:24|2.9375
20:52:26|2.9362
20:52:27|2.9362
20:52:28|2.9362
20:52:29|2.9362
20:52:29|2.9362
20:52:32|2.9362
20:52:32|2.9362
20:52:33|2.9362
20:52:35|2.9362
20:52:36|2.9362
20:52:37|2.9362
20:52:38|2.9362
20:52:39|2.9363
20:52:40|2.9363
20:52:40|2.9363
20:52:42|2.9368
20:52:43|2.9368
20:52:44|2.9356
20:52:45|2.9356
20:52:46|2.9356
20:52:48|2.9356
20:52:48|2.9356
20:52:49|2.9356
20:52:50|2.9351
20:52:51|2.9351
20:52:52|2.9351
20:52:54|2.9351
20:52:54|2.9351
20:52:55|2.9341
20:52:56|2.9341
20:52:57|2.9341
20:52:59|2.9341
20:52:59|2.9348
20:53:00|2.9348
20:53:01|2.9348
20:53:02|2.9348
20:53:03|2.9348
20:53:04|2.9348
20:53:05|2.9345
20:53:06|2.9345
20:53:07|2.9345
20:53:08|2.9345
20:53:09|2.9343
20:53:11|2.934
20:53:11|2.934
20:53:12|2.934
20:53:15|2.934
20:53:15|2.931
20:53:16|2.931
20:53:17|2.9315
20:53:18|2.9315
20:53:19|2.9315
20:53:20|2.9315
20:53:22|2.9315
20:53:22|2.9315
20:53:23|2.9315
20:53:24|2.9343
20:53:26|2.9343
20:53:26|2.9343
20:53:27|2.9336
20:53:28|2.9336
20:53:30|2.9336
20:53:30|2.9317
20:53:32|2.9335
20:53:33|2.9335
20:53:34|2.9335
20:53:34|2.9322
20:53:36|2.9322
20:53:37|2.9328
20:53:38|2.9328
20:53:39|2.9336
20:53:40|2.9336
20:53:41|2.9336
20:53:42|2.9336
20:53:43|2.9336
20:53:44|2.9336
20:53:45|2.9336
20:53:46|2.9336
20:53:47|2.9336
20:53:48|2.9336
20:53:49|2.9336
20:53:50|2.9336
20:53:51|2.9328
20:53:52|2.9328
20:53:53|2.9328
20:53:54|2.9319
20:53:55|2.9343
20:53:56|2.9343
20:53:57|2.9343
20:53:58|2.9343
20:53:59|2.9343
20:54:00|2.9343
20:54:01|2.9343
20:54:02|2.9333
20:54:03|2.9341
20:54:04|2.9341
20:54:05|2.9331
20:54:06|2.9331
20:54:07|2.9341
20:54:08|2.9341
20:54:09|2.9341
20:54:10|2.9341
20:54:11|2.9341
20:54:12|2.9321
20:54:13|2.9321
20:54:14|2.9321
20:54:16|2.9321
20:54:17|2.9321
20:54:18|2.9305
20:54:19|2.9305
20:54:20|2.9305
20:54:21|2.9312
20:54:21|2.9312
20:54:23|2.9299
20:54:25|2.9321
20:54:25|2.9321
20:54:26|2.9328
20:54:28|2.9328
20:54:28|2.9333
20:54:30|2.9331
20:54:31|2.9331
20:54:32|2.9331
20:54:33|2.9334
20:54:33|2.9334
20:54:35|2.9351
20:54:36|2.9351
20:54:37|2.9351
20:54:38|2.9353
20:54:39|2.9353
20:54:40|2.9372
20:54:41|2.9361
20:54:42|2.9361
20:54:43|2.9361
20:54:45|2.9361
20:54:45|2.9378
20:54:46|2.9378
20:54:47|2.9378
20:54:49|2.9378
20:54:49|2.9378
20:54:50|2.9378
20:54:51|2.9378
20:54:52|2.9378
20:54:54|2.9378
20:54:55|2.9378
20:54:55|2.9366
20:54:57|2.935
20:54:57|2.935
20:54:58|2.9347
20:55:00|2.9347
20:55:01|2.9347
20:55:01|2.9347
20:55:02|2.9347
20:55:03|2.9341
20:55:04|2.9345
20:55:05|2.9345
20:55:06|2.9345
20:55:07|2.9339
20:55:08|2.9354
20:55:09|2.9356
20:55:10|2.9356
20:55:11|2.9356
20:55:12|2.9356
20:55:13|2.9348
20:55:14|2.9348
20:55:15|2.9348
20:55:17|2.9339
20:55:18|2.9339
20:55:19|2.9339
20:55:20|2.9333
20:55:21|2.9333
20:55:23|2.9333
20:55:23|2.9333
20:55:25|2.932
20:55:26|2.932
20:55:26|2.932
20:55:27|2.932
20:55:29|2.9336
20:55:30|2.9336
20:55:31|2.9334
20:55:32|2.9332
20:55:32|2.9332
20:55:34|2.9384
20:55:34|2.9381
20:55:36|2.9397
20:55:37|2.9397
20:55:38|2.9397
20:55:38|2.9397
20:55:40|2.9397
20:55:41|2.9397
20:55:43|2.9397
20:55:43|2.9397
20:55:44|2.9397
20:55:46|2.9397
20:55:46|2.9397
20:55:47|2.9397
20:55:48|2.941
20:55:49|2.941
20:55:50|2.941
20:55:52|2.9405
20:55:52|2.9405
20:55:54|2.9405
20:55:54|2.9377
20:55:55|2.9377
20:55:56|2.9377
20:55:58|2.9377
20:55:58|2.9377
20:55:59|2.9377
20:56:00|2.9393
20:56:01|2.9393
20:56:03|2.9393
20:56:03|2.9393
20:56:04|2.9393
20:56:05|2.9393
20:56:06|2.9393
20:56:07|2.9393
20:56:08|2.9368
20:56:09|2.9368
20:56:10|2.9368
20:56:11|2.9368
20:56:12|2.9364
20:56:14|2.935
20:56:14|2.935
20:56:16|2.9361
20:56:17|2.9361
20:56:19|2.936
20:56:19|2.936
20:56:21|2.936
20:56:22|2.9356
20:56:22|2.9356
20:56:23|2.9356
20:56:24|2.9352
20:56:26|2.9352
20:56:27|2.935
20:56:28|2.935
20:56:29|2.935
20:56:30|2.935
20:56:31|2.9364
20:56:32|2.9364
20:56:33|2.9364
20:56:34|2.9329
20:56:36|2.9329
20:56:36|2.9336
20:56:37|2.9336
20:56:39|2.9336
20:56:40|2.9359
20:56:41|2.9346
20:56:42|2.9346
20:56:43|2.9346
20:56:43|2.9346
20:56:45|2.9346
20:56:45|2.9346
20:56:47|2.9346
20:56:48|2.9346
20:56:49|2.9346
20:56:49|2.9346
20:56:50|2.9346
20:56:52|2.9346
20:56:53|2.9346
20:56:54|2.9346
20:56:55|2.9346
20:56:56|2.9346
20:56:57|2.9346
20:56:58|2.9346
20:56:59|2.9351
20:57:00|2.9351
20:57:00|2.9351
20:57:01|2.9351
20:57:03|2.9351
20:57:04|2.9351
20:57:05|2.9351
20:57:06|2.9337
20:57:07|2.9337
20:57:08|2.9337
20:57:09|2.9337
20:57:10|2.9337
20:57:11|2.9337
20:57:12|2.9337
20:57:13|2.9337
20:57:14|2.9337
20:57:15|2.9337
20:57:16|2.9337
20:57:17|2.9328
20:57:19|2.9321
20:57:20|2.9321
20:57:21|2.9321
20:57:23|2.9321
20:57:24|2.9312
20:57:26|2.9312
20:57:27|2.9312
20:57:28|2.9312
20:57:28|2.933
20:57:30|2.933
20:57:30|2.933
20:57:31|2.933
20:57:33|2.933
20:57:34|2.933
20:57:35|2.933
20:57:36|2.933
20:57:37|2.933
20:57:38|2.9307
20:57:39|2.9307
20:57:40|2.9307
20:57:40|2.9307
20:57:42|2.9307
20:57:43|2.9304
20:57:44|2.9304
20:57:45|2.93
20:57:46|2.93
20:57:48|2.9322
20:57:48|2.9326
20:57:49|2.933
20:57:50|2.933
20:57:51|2.933
20:57:52|2.933
20:57:53|2.9334
20:57:55|2.9334
20:57:55|2.9334
20:57:56|2.9334
20:57:57|2.9334
20:57:59|2.9338
20:58:00|2.9338
20:58:01|2.9338
20:58:02|2.9349
20:58:03|2.9349
20:58:03|2.9349
20:58:05|2.9349
20:58:06|2.9363
20:58:07|2.9363
20:58:08|2.9363
20:58:09|2.9363
20:58:10|2.9363
20:58:10|2.9363
20:58:12|2.9363
20:58:12|2.9363
20:58:13|2.934
20:58:15|2.934
20:58:16|2.9339
20:58:17|2.9339
20:58:17|2.9339
20:58:18|2.9339
20:58:20|2.9339
20:58:21|2.9339
20:58:22|2.9339
20:58:23|2.934
20:58:24|2.934
20:58:26|2.9353
20:58:27|2.9353
20:58:27|2.9353
20:58:28|2.9353
20:58:29|2.9353
20:58:31|2.9349
20:58:32|2.9349
20:58:32|2.9349
20:58:34|2.9349
20:58:35|2.9349
20:58:35|2.9349
20:58:37|2.9349
20:58:38|2.9349
20:58:39|2.9349
20:58:40|2.9349
20:58:41|2.9349
20:58:42|2.9337
20:58:42|2.9337
20:58:44|2.9337
20:58:45|2.9337
20:58:46|2.9337
20:58:47|2.9329
20:58:48|2.9329
20:58:49|2.9326
20:58:50|2.9326
20:58:51|2.9317
20:58:52|2.9317
20:58:53|2.9317
20:58:54|2.9317
20:58:55|2.9317
20:58:56|2.9317
20:58:57|2.9317
20:58:58|2.9317
20:58:59|2.9317
20:59:00|2.9328
20:59:01|2.9328
20:59:02|2.9328
20:59:03|2.9328
20:59:04|2.9328
20:59:05|2.9358
20:59:06|2.9358
20:59:07|2.935
20:59:08|2.935
20:59:09|2.935
20:59:10|2.935
20:59:11|2.935
20:59:12|2.935
20:59:13|2.9353
20:59:14|2.9353
20:59:15|2.9353
20:59:16|2.9353
20:59:17|2.9353
20:59:18|2.9346
20:59:19|2.9346
20:59:21|2.9323
20:59:22|2.9323
20:59:23|2.935
20:59:24|2.9353
20:59:25|2.9364
20:59:25|2.9364
20:59:28|2.9375
20:59:29|2.9375
20:59:29|2.9375
20:59:31|2.9375
20:59:31|2.9375
20:59:32|2.9375
20:59:33|2.936
20:59:34|2.936
20:59:35|2.936
20:59:37|2.936
20:59:37|2.936
20:59:38|2.936
20:59:39|2.936
20:59:40|2.936
20:59:42|2.936
20:59:43|2.936
20:59:43|2.936
20:59:44|2.936
20:59:45|2.936
20:59:46|2.9368
20:59:48|2.9368
20:59:49|2.9368
20:59:49|2.9368
20:59:51|2.9384
20:59:52|2.9384
20:59:53|2.9384
20:59:55|2.9384
20:59:56|2.9384
20:59:56|2.9384
20:59:57|2.9384
20:59:59|2.935
20:59:59|2.935
21:00:00|2.935
21:00:01|2.935
21:00:02|2.935
21:00:03|2.935
21:00:04|2.935
21:00:06|2.936
21:00:07|2.936
21:00:09|2.936
21:00:09|2.936
21:00:10|2.936
21:00:11|2.936
21:00:12|2.936
21:00:13|2.9359
21:00:14|2.9365
21:00:15|2.9365
21:00:17|2.9365
21:00:17|2.9365
21:00:18|2.9363
21:00:19|2.9363
21:00:22|2.9363
21:00:23|2.9363
21:00:24|2.9363
21:00:25|2.9363
21:00:26|2.9363
21:00:27|2.9363
21:00:28|2.9363
21:00:28|2.9364
21:00:29|2.9366
21:00:31|2.9366
21:00:32|2.9359
21:00:32|2.9359
21:00:33|2.9359
21:00:35|2.9359
21:00:35|2.9359
21:00:37|2.9359
21:00:38|2.9359
21:00:38|2.9359
21:00:40|2.9359
21:00:41|2.9359
21:00:43|2.9359
21:00:44|2.9359
21:00:44|2.9359
21:00:46|2.9359
21:00:47|2.9359
21:00:48|2.9378
21:00:49|2.9378
21:00:50|2.9378
21:00:51|2.9378
21:00:52|2.9381
21:00:53|2.9381
21:00:54|2.9375
21:00:55|2.9382
21:00:56|2.9383
21:00:56|2.9385
21:00:58|2.94
21:00:58|2.94
21:01:00|2.9416
21:01:01|2.94
21:01:01|2.94
21:01:03|2.94
21:01:03|2.94
21:01:05|2.94
21:01:05|2.94
21:01:07|2.94
21:01:08|2.94
21:01:09|2.94
21:01:10|2.94
21:01:10|2.94
21:01:11|2.94
21:01:12|2.9401
21:01:14|2.9401
21:01:15|2.9401
21:01:16|2.9401
21:01:17|2.9401
21:01:18|2.9401
21:01:19|2.9401
21:01:20|2.9401
21:01:21|2.94
21:01:23|2.9421
21:01:23|2.9429
21:01:24|2.9434
21:01:25|2.9434
21:01:27|2.9434
21:01:27|2.9434
21:01:29|2.9434
21:01:30|2.9434
21:01:31|2.9429
21:01:32|2.9429
21:01:33|2.9429
21:01:34|2.9429
21:01:34|2.9429
21:01:36|2.9427
21:01:37|2.9425
21:01:37|2.9421
21:01:39|2.9425
21:01:39|2.9414
21:01:40|2.9414
21:01:41|2.9414
21:01:42|2.9414
21:01:44|2.9431
21:01:44|2.9431
21:01:45|2.9431
21:01:47|2.9431
21:01:47|2.9431
21:01:48|2.9431
21:01:49|2.9431
21:01:50|2.9431
21:01:52|2.9431
21:01:53|2.9403
21:01:54|2.9403
21:01:54|2.9403
21:01:55|2.9403
21:01:56|2.9403
21:01:58|2.9403
21:01:59|2.9403
21:02:00|2.9403
21:02:00|2.9403
21:02:01|2.939
21:02:03|2.939
21:02:03|2.939
21:02:05|2.9378
21:02:05|2.9378
21:02:06|2.9378
21:02:08|2.9355
21:02:08|2.9355
21:02:09|2.9355
21:02:11|2.9355
21:02:12|2.9342
21:02:13|2.9342
21:02:14|2.9342
21:02:15|2.9332
21:02:16|2.9345
21:02:17|2.9351
21:02:18|2.9351
21:02:19|2.9351
21:02:20|2.9351
21:02:21|2.9354
21:02:22|2.9354
21:02:24|2.9353
21:02:25|2.9353
21:02:27|2.9353
21:02:28|2.9353
21:02:28|2.9353
21:02:29|2.9353
21:02:31|2.936
21:02:31|2.936
21:02:33|2.9367
21:02:34|2.9367
21:02:34|2.9367
21:02:35|2.9367
21:02:37|2.9367
21:02:38|2.9367
21:02:39|2.9367
21:02:40|2.9367
21:02:41|2.9367
21:02:42|2.9367
21:02:43|2.9349
21:02:44|2.9359
21:02:45|2.9359
21:02:46|2.934
21:02:47|2.934
21:02:48|2.934
21:02:49|2.934
21:02:50|2.934
21:02:51|2.934
21:02:52|2.934
21:02:53|2.9352
21:02:54|2.9352
21:02:55|2.9331
21:02:56|2.9331
21:02:57|2.933
21:02:58|2.933
21:02:59|2.933
21:03:00|2.9309
21:03:01|2.9286
21:03:02|2.9286
21:03:03|2.9286
21:03:04|2.9297
21:03:05|2.9297
21:03:06|2.9296
21:03:07|2.93
21:03:08|2.931
21:03:09|2.931
21:03:10|2.931
21:03:11|2.931
21:03:12|2.9285
21:03:13|2.9285
21:03:14|2.9285
21:03:15|2.927
21:03:16|2.927
21:03:17|2.9282
21:03:18|2.9291
21:03:19|2.9291
21:03:20|2.9291
21:03:21|2.9295
21:03:22|2.9295
21:03:23|2.9295
21:03:25|2.9296
21:03:27|2.9296
21:03:28|2.9296
21:03:29|2.9297
21:03:29|2.9297
21:03:30|2.9297
21:03:32|2.9297
21:03:32|2.9297
21:03:33|2.9297
21:03:34|2.9297
21:03:35|2.9273
21:03:36|2.9273
21:03:37|2.9293
21:03:38|2.9293
21:03:39|2.9293
21:03:40|2.9278
21:03:41|2.927
21:03:43|2.927
21:03:44|2.928
21:03:45|2.928
21:03:46|2.928
21:03:46|2.9274
21:03:48|2.9274
21:03:49|2.9274
21:03:50|2.9284
21:03:51|2.9272
21:03:52|2.9274
21:03:53|2.9283
21:03:54|2.9291
21:03:55|2.9291
21:03:56|2.9278
21:03:57|2.9276
21:03:59|2.9276
21:04:00|2.9276
21:04:00|2.9276
21:04:01|2.9304
21:04:02|2.9309
21:04:04|2.9331
21:04:04|2.9334
21:04:06|2.9325
21:04:06|2.9325
21:04:07|2.9325
21:04:08|2.9325
21:04:09|2.9325
21:04:11|2.9325
21:04:12|2.9331
21:04:13|2.9331
21:04:13|2.9331
21:04:14|2.934
21:04:15|2.934
21:04:16|2.934
21:04:18|2.934
21:04:18|2.934
21:04:19|2.934
21:04:20|2.934
21:04:21|2.934
21:04:22|2.934
21:04:23|2.934
21:04:25|2.934
21:04:26|2.934
21:04:27|2.934
21:04:28|2.934
21:04:29|2.934
21:04:30|2.934
21:04:32|2.9304
21:04:32|2.9304
21:04:33|2.9304
21:04:34|2.9303
21:04:35|2.9303
21:04:37|2.9292
21:04:38|2.9323
21:04:39|2.9338
21:04:40|2.9343
21:04:41|2.9343
21:04:41|2.9343
21:04:43|2.934
21:04:44|2.934
21:04:45|2.934
21:04:46|2.934
21:04:47|2.934
21:04:48|2.9342
21:04:49|2.935
21:04:50|2.935
21:04:51|2.9351
21:04:52|2.9351
21:04:53|2.9369
21:04:54|2.9369
21:04:55|2.9369
21:04:56|2.9365
21:04:57|2.935
21:04:59|2.935
21:04:59|2.935
21:05:01|2.935
21:05:01|2.9358
21:05:02|2.9364
21:05:03|2.9364
21:05:04|2.9376
21:05:05|2.9376
21:05:06|2.9376
21:05:07|2.9376
21:05:08|2.9376
21:05:09|2.9376
21:05:10|2.9376
21:05:11|2.9376
21:05:12|2.9354
21:05:13|2.9343
21:05:14|2.9343
21:05:15|2.9343
21:05:16|2.9343
21:05:17|2.9343
21:05:18|2.932
21:05:19|2.932
21:05:20|2.932
21:05:22|2.932
21:05:22|2.9302
21:05:23|2.9302
21:05:24|2.9302
21:05:26|2.9302
21:05:26|2.9302
21:05:28|2.9302
21:05:30|2.9311
21:05:30|2.9311
21:05:32|2.9311
21:05:33|2.9301
21:05:34|2.9301
21:05:34|2.9312
21:05:35|2.9304
21:05:36|2.9335
21:05:37|2.9335
21:05:38|2.9335
21:05:39|2.9335
21:05:41|2.9335
21:05:42|2.9335
21:05:43|2.9335
21:05:44|2.9335
21:05:44|2.9291
21:05:45|2.9291
21:05:47|2.9291
21:05:47|2.9291
21:05:48|2.9291
21:05:49|2.9291
21:05:50|2.9289
21:05:51|2.9289
21:05:52|2.9289
21:05:54|2.9289
21:05:54|2.9289
21:05:55|2.9273
21:05:57|2.9273
21:05:57|2.927
21:05:58|2.927
21:05:59|2.927
21:06:01|2.9256
21:06:01|2.9256
21:06:03|2.9271
21:06:04|2.9271
21:06:05|2.9271
21:06:06|2.9282
21:06:07|2.9282
21:06:08|2.9282
21:06:09|2.9286
21:06:10|2.9286
21:06:11|2.9286
21:06:11|2.9286
21:06:13|2.929
21:06:14|2.927
21:06:15|2.927
21:06:16|2.927
21:06:17|2.9281
21:06:18|2.9282
21:06:19|2.9282
21:06:20|2.9293
21:06:20|2.9293
21:06:22|2.9293
21:06:23|2.9293
21:06:24|2.9285
21:06:25|2.9291
21:06:26|2.9309
21:06:28|2.9321
21:06:28|2.9321
21:06:30|2.9321
21:06:31|2.9321
21:06:32|2.9299
21:06:32|2.9289
21:06:34|2.9289
21:06:35|2.929
21:06:35|2.929
21:06:37|2.929
21:06:37|2.929
21:06:39|2.929
21:06:39|2.9264
21:06:40|2.9264
21:06:42|2.9264
21:06:42|2.9264
21:06:44|2.9264
21:06:44|2.9256
21:06:45|2.9256
21:06:46|2.9256
21:06:47|2.9251
21:06:48|2.9251
21:06:49|2.925
21:06:50|2.9252
21:06:52|2.924
21:06:53|2.924
21:06:54|2.9236
21:06:54|2.9234
21:06:56|2.9246
21:06:57|2.9246
21:06:57|2.9238
21:06:58|2.9238
21:07:00|2.9238
21:07:01|2.9237
21:07:02|2.9234
21:07:03|2.9234
21:07:04|2.9238
21:07:05|2.9234
21:07:05|2.9234
21:07:07|2.9246
21:07:08|2.9246
21:07:08|2.9246
21:07:10|2.9242
21:07:11|2.9242
21:07:12|2.9242
21:07:12|2.9204
21:07:13|2.9211
21:07:15|2.9211
21:07:16|2.9211
21:07:16|2.9214
21:07:17|2.922
21:07:19|2.922
21:07:20|2.9222
21:07:21|2.9222
21:07:22|2.9222
21:07:23|2.9211
21:07:24|2.9211
21:07:25|2.9216
21:07:26|2.9213
21:07:27|2.9213
21:07:28|2.9213
21:07:29|2.9213
21:07:30|2.9213
21:07:32|2.9214
21:07:33|2.9213
21:07:34|2.9213
21:07:34|2.9213
21:07:36|2.9205
21:07:37|2.9205
21:07:38|2.9208
21:07:38|2.9208
21:07:39|2.9208
21:07:41|2.9208
21:07:41|2.9208
21:07:43|2.9218
21:07:43|2.9218
21:07:45|2.9218
21:07:46|2.9243
21:07:47|2.9243
21:07:48|2.9216
21:07:49|2.9216
21:07:50|2.9225
21:07:51|2.9225
21:07:52|2.9275
21:07:53|2.9275
21:07:54|2.9258
21:07:55|2.9258
21:07:57|2.9258
21:07:57|2.9258
21:07:58|2.9261
21:08:00|2.9261
21:08:01|2.9261
21:08:02|2.9261
21:08:03|2.9277
21:08:04|2.9258
21:08:05|2.9272
21:08:06|2.9256
21:08:07|2.9256
21:08:08|2.926
21:08:09|2.926
21:08:10|2.926
21:08:11|2.926
21:08:12|2.926
21:08:13|2.9274
21:08:14|2.9291
21:08:16|2.9289
21:08:17|2.9291
21:08:17|2.931
21:08:18|2.931
21:08:19|2.931
21:08:21|2.931
21:08:21|2.9333
21:08:22|2.9333
21:08:23|2.9333
21:08:25|2.932
21:08:26|2.932
21:08:26|2.9322
21:08:27|2.9322
21:08:29|2.9322
21:08:29|2.9322
21:08:31|2.934
21:08:32|2.934
21:08:33|2.9339
21:08:34|2.9339
21:08:35|2.9313
21:08:37|2.9313
21:08:38|2.9309
21:08:39|2.9309
21:08:40|2.9311
21:08:41|2.9311
21:08:43|2.9314
21:08:43|2.9314
21:08:45|2.9314
21:08:46|2.9314
21:08:46|2.931
21:08:47|2.931
21:08:49|2.9305
21:08:49|2.9305
21:08:50|2.9317
21:08:52|2.9317
21:08:52|2.9317
21:08:54|2.9318
21:08:55|2.9329
21:08:55|2.9328
21:08:56|2.9329
21:08:57|2.9329
21:08:59|2.9321
21:09:00|2.9321
21:09:01|2.934
21:09:02|2.934
21:09:03|2.9359
21:09:04|2.9361
21:09:05|2.9361
21:09:05|2.9361
21:09:07|2.9361
21:09:08|2.936
21:09:09|2.936
21:09:10|2.937
21:09:11|2.9384
21:09:12|2.9386
21:09:13|2.9386
21:09:14|2.9394
21:09:15|2.94
21:09:16|2.94
21:09:17|2.94
21:09:18|2.94
21:09:19|2.94
21:09:20|2.94
21:09:21|2.9403
21:09:22|2.9403
21:09:23|2.9403
21:09:24|2.9404
21:09:25|2.9404
21:09:26|2.9404
21:09:27|2.9412
21:09:28|2.9412
21:09:29|2.9414
21:09:30|2.9414
21:09:31|2.9404
21:09:33|2.9404
21:09:34|2.9404
21:09:35|2.9406
21:09:35|2.9406
21:09:36|2.9406
21:09:38|2.9406
21:09:38|2.9424
21:09:39|2.9424
21:09:40|2.9424
21:09:41|2.9422
21:09:43|2.9422
21:09:44|2.9422
21:09:44|2.9422
21:09:46|2.94
21:09:48|2.94
21:09:48|2.94
21:09:49|2.94
21:09:51|2.94
21:09:51|2.94
21:09:52|2.9413
21:09:53|2.9417
21:09:54|2.9417
21:09:56|2.9417
21:09:56|2.9399
21:09:57|2.9399
21:09:58|2.9399
21:09:59|2.9399
21:10:00|2.9399
21:10:01|2.9408
21:10:02|2.9408
21:10:04|2.9408
21:10:05|2.9408
21:10:05|2.9408
21:10:06|2.9393
21:10:08|2.9393
21:10:09|2.9393
21:10:10|2.9393
21:10:10|2.9393
21:10:11|2.939
21:10:12|2.939
21:10:13|2.939
21:10:14|2.9377
21:10:15|2.9359
21:10:16|2.9315
21:10:17|2.9315
21:10:18|2.9327
21:10:20|2.9323
21:10:20|2.9323
21:10:21|2.9309
21:10:22|2.9301
21:10:23|2.9301
21:10:25|2.9301
21:10:25|2.9301
21:10:26|2.9301
21:10:27|2.9301
21:10:28|2.9301
21:10:29|2.9301
21:10:31|2.9281
21:10:32|2.9286
21:10:34|2.9286
21:10:35|2.9292
21:10:36|2.9203
21:10:37|2.9231
21:10:38|2.9226
21:10:39|2.9226
21:10:40|2.9237
21:10:40|2.9254
21:10:42|2.9254
21:10:43|2.9254
21:10:44|2.9254
21:10:45|2.9254
21:10:46|2.9263
21:10:47|2.9264
21:10:48|2.9264
21:10:49|2.9264
21:10:50|2.9264
21:10:51|2.9264
21:10:52|2.9264
21:10:53|2.9264
21:10:54|2.9264
21:10:55|2.9264
21:10:56|2.928
21:10:58|2.9285
21:10:58|2.9285
21:10:59|2.9285
21:11:00|2.9283
21:11:02|2.9297
21:11:02|2.9282
21:11:03|2.9282
21:11:04|2.932
21:11:05|2.932
21:11:06|2.932
21:11:08|2.932
21:11:08|2.9306
21:11:09|2.9306
21:11:10|2.9301
21:11:11|2.9305
21:11:13|2.9305
21:11:15|2.9305
21:11:16|2.9305
21:11:17|2.9305
21:11:17|2.9305
21:11:19|2.9305
21:11:19|2.9305
21:11:21|2.9305
21:11:22|2.9268
21:11:23|2.9268
21:11:24|2.9263
21:11:24|2.9263
21:11:26|2.9256
21:11:27|2.9248
21:11:28|2.9248
21:11:28|2.9248
21:11:29|2.9248
21:11:30|2.9252
21:11:33|2.9208
21:11:33|2.9208
21:11:35|2.9208
21:11:35|2.9244
21:11:37|2.9222
21:11:37|2.9222
21:11:39|2.9222
21:11:40|2.9222
21:11:41|2.9222
21:11:42|2.9222
21:11:42|2.9194
21:11:44|2.9194
21:11:44|2.9195
21:11:46|2.9195
21:11:47|2.9195
21:11:48|2.9195
21:11:49|2.9211
21:11:50|2.9211
21:11:51|2.9211
21:11:52|2.9211
21:11:53|2.921
21:11:54|2.921
21:11:55|2.921
21:11:56|2.921
21:11:57|2.921
21:11:58|2.921
21:11:59|2.921
21:12:00|2.921
21:12:01|2.9194
21:12:02|2.9192
21:12:04|2.9183
21:12:05|2.918
21:12:06|2.9179
21:12:06|2.9158
21:12:08|2.916
21:12:08|2.9128
21:12:09|2.9126
21:12:11|2.9124
21:12:11|2.9124
21:12:12|2.9124
21:12:13|2.9117
21:12:14|2.9117
21:12:16|2.9121
21:12:16|2.9117
21:12:17|2.9117
21:12:18|2.9117
21:12:19|2.9099
21:12:20|2.9098
21:12:21|2.9098
21:12:23|2.9096
21:12:24|2.9099
21:12:24|2.9077
21:12:25|2.9087
21:12:26|2.9087
21:12:27|2.9076
21:12:29|2.9078
21:12:30|2.9078
21:12:31|2.9084
21:12:32|2.9095
21:12:33|2.91
21:12:35|2.9091
21:12:37|2.9091
21:12:38|2.9095
21:12:39|2.9085
21:12:40|2.9098
21:12:41|2.9098
21:12:41|2.9088
21:12:42|2.9087
21:12:43|2.9098
21:12:45|2.9096
21:12:47|2.909
21:12:47|2.909
21:12:49|2.91
21:12:49|2.91
21:12:50|2.91
21:12:52|2.9119
21:12:53|2.9118
21:12:53|2.9123
21:12:55|2.9125
21:12:56|2.9121
21:12:56|2.9121
21:12:57|2.9121
21:12:58|2.9121
21:12:59|2.9097
21:13:00|2.9097
21:13:01|2.9115
21:13:03|2.9111
21:13:03|2.9121
21:13:04|2.9123
21:13:05|2.9125
21:13:06|2.912
21:13:08|2.9125
21:13:08|2.9151
21:13:09|2.9151
21:13:11|2.918
21:13:12|2.9179
21:13:13|2.918
21:13:13|2.9156
21:13:14|2.9156
21:13:15|2.9156
21:13:16|2.9173
21:13:17|2.918
21:13:18|2.9189
21:13:19|2.9194
21:13:20|2.9184
21:13:22|2.9163
21:13:23|2.9163
21:13:23|2.9163
21:13:25|2.9124
21:13:25|2.9124
21:13:26|2.9135
21:13:27|2.9135
21:13:28|2.9135
21:13:29|2.9135
21:13:30|2.9138
21:13:31|2.9138
21:13:33|2.9131
21:13:34|2.9131
21:13:36|2.9138
21:13:36|2.9118
21:13:37|2.912
21:13:38|2.9121
21:13:40|2.9132
21:13:41|2.9135
21:13:41|2.9135
21:13:43|2.9135
21:13:44|2.9135
21:13:45|2.9135
21:13:46|2.913
21:13:47|2.913
21:13:47|2.913
21:13:48|2.9149
21:13:50|2.9149
21:13:50|2.9165
21:13:52|2.9192
21:13:53|2.9192
21:13:54|2.9192
21:13:54|2.9192
21:13:55|2.9192
21:13:57|2.9192
21:13:58|2.9177
21:13:59|2.9177
21:14:00|2.9177
21:14:01|2.9177
21:14:02|2.9164
21:14:03|2.9164
21:14:05|2.9164
21:14:05|2.9168
21:14:06|2.9168
21:14:07|2.9168
21:14:08|2.9168
21:14:09|2.9168
21:14:10|2.9157
21:14:11|2.9157
21:14:13|2.9157
21:14:14|2.9157
21:14:14|2.9157
21:14:15|2.9157
21:14:16|2.9157
21:14:18|2.9157
21:14:19|2.9157
21:14:19|2.9165
21:14:20|2.9165
21:14:21|2.9165
21:14:22|2.9165
21:14:23|2.9165
21:14:24|2.9165
21:14:25|2.9148
21:14:26|2.9159
21:14:27|2.9159
21:14:28|2.9161
21:14:30|2.9161
21:14:30|2.9161
21:14:31|2.9161
21:14:32|2.9161
21:14:33|2.9161
21:14:34|2.9161
21:14:35|2.9178
21:14:37|2.9178
21:14:37|2.9178
21:14:38|2.9184
21:14:39|2.9192
21:14:41|2.9192
21:14:42|2.9192
21:14:43|2.9212
21:14:44|2.9216
21:14:45|2.9216
21:14:45|2.9222
21:14:47|2.9222
21:14:48|2.9222
21:14:49|2.9222
21:14:50|2.9222
21:14:51|2.9213
21:14:52|2.9213
21:14:53|2.9213
21:14:54|2.9213
21:14:55|2.9234
21:14:56|2.9222
21:14:57|2.9218
21:14:58|2.9218
21:14:59|2.9218
21:15:00|2.9218
21:15:01|2.9218
21:15:02|2.9218
21:15:03|2.9218
21:15:04|2.9217
21:15:05|2.9217
21:15:06|2.9217
21:15:07|2.9217
21:15:08|2.9249
21:15:09|2.9249
21:15:10|2.9246
21:15:11|2.9246
21:15:12|2.924
21:15:13|2.924
21:15:14|2.9226
21:15:15|2.9226
21:15:16|2.9219
21:15:17|2.9219
21:15:18|2.9236
21:15:19|2.9236
21:15:20|2.9236
21:15:21|2.9236
21:15:22|2.9236
21:15:23|2.9236
21:15:24|2.9253
21:15:25|2.9253
21:15:26|2.9259
21:15:27|2.9255
21:15:28|2.9255
21:15:29|2.9255
21:15:30|2.9255
21:15:31|2.926
21:15:32|2.9277
21:15:33|2.9275
21:15:34|2.9275
21:15:35|2.9275
21:15:36|2.9275
21:15:37|2.9275
21:15:38|2.928
21:15:39|2.928
21:15:40|2.9293
21:15:41|2.9291
21:15:42|2.9291
21:15:43|2.9291
21:15:44|2.9299
21:15:46|2.9299
21:15:47|2.9303
21:15:47|2.9303
21:15:49|2.9294
21:15:50|2.9294
21:15:50|2.9294
21:15:51|2.9294
21:15:52|2.929
21:15:53|2.929
21:15:54|2.929
21:15:56|2.929
21:15:56|2.9281
21:15:57|2.9276
21:15:58|2.9261
21:15:59|2.9264
21:16:00|2.9264
21:16:01|2.9264
21:16:02|2.9264
21:16:03|2.9264
21:16:04|2.9234
21:16:05|2.9234
21:16:06|2.9234
21:16:07|2.9234
21:16:08|2.9234
21:16:09|2.9216
21:16:10|2.9214
21:16:11|2.921
21:16:13|2.921
21:16:14|2.921
21:16:14|2.921
21:16:16|2.9225
21:16:16|2.9225
21:16:17|2.9225
21:16:19|2.9225
21:16:20|2.9219
21:16:20|2.9235
21:16:21|2.9227
21:16:23|2.9228
21:16:23|2.9228
21:16:24|2.9228
21:16:26|2.9228
21:16:26|2.9228
21:16:28|2.9228
21:16:28|2.9235
21:16:30|2.9261
21:16:30|2.9261
21:16:31|2.9261
21:16:33|2.9276
21:16:33|2.9267
21:16:34|2.9268
21:16:36|2.9268
21:16:38|2.9268
21:16:39|2.9268
21:16:41|2.9268
21:16:42|2.9268
21:16:42|2.9268
21:16:44|2.9268
21:16:45|2.9268
21:16:45|2.9268
21:16:47|2.9268
21:16:48|2.9268
21:16:49|2.9268
21:16:49|2.9268
21:16:50|2.9268
21:16:51|2.9268
21:16:52|2.9268
21:16:53|2.9268
21:16:54|2.9302
21:16:56|2.9302
21:16:56|2.9288
21:16:58|2.9285
21:16:58|2.9299
21:17:00|2.9299
21:17:00|2.9299
21:17:02|2.9299
21:17:03|2.9299
21:17:04|2.9287
21:17:05|2.9286
21:17:06|2.9286
21:17:07|2.9287
21:17:08|2.9287
21:17:09|2.9287
21:17:10|2.9287
21:17:11|2.927
21:17:12|2.927
21:17:13|2.927
21:17:14|2.927
21:17:16|2.9276
21:17:17|2.9276
21:17:17|2.9288
21:17:18|2.9288
21:17:20|2.9288
21:17:20|2.9288
21:17:21|2.9288
21:17:22|2.9288
21:17:24|2.9288
21:17:25|2.9281
21:17:26|2.9281
21:17:26|2.9276
21:17:27|2.9276
21:17:28|2.9276
21:17:30|2.9276
21:17:30|2.9278
21:17:31|2.9278
21:17:33|2.9278
21:17:34|2.9278
21:17:34|2.9278
21:17:35|2.9255
21:17:36|2.9273
21:17:38|2.9273
21:17:40|2.9273
21:17:41|2.9273
21:17:42|2.9273
21:17:42|2.9273
21:17:43|2.9273
21:17:44|2.9234
21:17:46|2.9234
21:17:47|2.9228
21:17:48|2.9228
21:17:48|2.9228
21:17:49|2.9228
21:17:51|2.9228
21:17:52|2.9243
21:17:53|2.9243
21:17:53|2.9243
21:17:56|2.9243
21:17:57|2.9245
21:17:58|2.9245
21:17:58|2.9263
21:17:59|2.9263
21:18:00|2.9263
21:18:01|2.9263
21:18:02|2.9263
21:18:03|2.9263
21:18:05|2.9263
21:18:05|2.9263
21:18:06|2.9263
21:18:07|2.9263
21:18:08|2.925
21:18:10|2.926
21:18:10|2.926
21:18:11|2.926
21:18:12|2.9251
21:18:13|2.9252
21:18:14|2.9252
21:18:15|2.9252
21:18:16|2.9252
21:18:17|2.9252
21:18:18|2.9249
21:18:19|2.9249
21:18:20|2.9249
21:18:21|2.9249
21:18:22|2.9249
21:18:23|2.9234
21:18:24|2.9232
21:18:25|2.9232
21:18:26|2.9232
21:18:27|2.9232
21:18:28|2.9232
21:18:29|2.9232
21:18:30|2.9232
21:18:31|2.9232
21:18:32|2.9232
21:18:33|2.9232
21:18:34|2.9241
21:18:35|2.9263
21:18:36|2.9263
21:18:37|2.9263
21:18:39|2.9222
21:18:39|2.9238
21:18:40|2.9238
21:18:42|2.9238
21:18:43|2.9259
21:18:44|2.9259
21:18:45|2.9259
21:18:46|2.9259
21:18:47|2.9259
21:18:48|2.9259
21:18:49|2.9259
21:18:50|2.9259
21:18:51|2.924
21:18:52|2.924
21:18:53|2.924
21:18:54|2.9229
21:18:55|2.9235
21:18:56|2.9235
21:18:57|2.9235
21:18:58|2.9217
21:19:00|2.9217
21:19:01|2.9217
21:19:02|2.9217
21:19:03|2.9217
21:19:04|2.921
21:19:06|2.921
21:19:06|2.9192
21:19:08|2.92
21:19:09|2.9213
21:19:09|2.9213
21:19:10|2.9204
21:19:11|2.9183
21:19:12|2.918
21:19:13|2.9164
21:19:14|2.9162
21:19:15|2.9163
21:19:16|2.9163
21:19:17|2.9163
21:19:18|2.9168
21:19:19|2.9168
21:19:20|2.9168
21:19:22|2.9168
21:19:22|2.9168
21:19:23|2.9168
21:19:24|2.9168
21:19:25|2.9168
21:19:26|2.9168
21:19:27|2.9168
21:19:28|2.9168
21:19:29|2.9168
21:19:30|2.9168
21:19:31|2.9168
21:19:33|2.9168
21:19:33|2.9168
21:19:34|2.9172
21:19:35|2.9172
21:19:36|2.9161
21:19:37|2.9161
21:19:39|2.9161
21:19:39|2.9161
21:19:41|2.9161
21:19:42|2.9161
21:19:43|2.9161
21:19:44|2.9167
21:19:45|2.9167
21:19:46|2.9167
21:19:47|2.9167
21:19:48|2.9167
21:19:49|2.9167
21:19:50|2.9166
21:19:51|2.9166
21:19:52|2.9166
21:19:53|2.9166
21:19:54|2.9166
21:19:55|2.9165
21:19:56|2.9163
21:19:57|2.9163
21:19:58|2.9163
21:20:00|2.9163
21:20:00|2.9163
21:20:01|2.9181
21:20:02|2.9181
21:20:03|2.9171
21:20:04|2.9171
21:20:06|2.9171
21:20:06|2.9171
21:20:08|2.915
21:20:08|2.915
21:20:10|2.9146
21:20:10|2.9146
21:20:12|2.9146
21:20:13|2.9143
21:20:14|2.9143
21:20:14|2.9143
21:20:15|2.9143
21:20:16|2.9143
21:20:17|2.9143
21:20:18|2.9143
21:20:20|2.9143
21:20:20|2.9147
21:20:22|2.9147
21:20:23|2.9147
21:20:24|2.9147
21:20:25|2.9147
21:20:26|2.9147
21:20:27|2.9147
21:20:28|2.9147
21:20:29|2.9147
21:20:30|2.9147
21:20:30|2.9149
21:20:32|2.915
21:20:32|2.915
21:20:33|2.9132
21:20:35|2.9132
21:20:35|2.9132
21:20:37|2.9132
21:20:38|2.9132
21:20:38|2.9132
21:20:39|2.9132
21:20:42|2.9132
21:20:43|2.9132
21:20:44|2.9132
21:20:45|2.9132
21:20:45|2.9148
21:20:47|2.9148
21:20:48|2.9148
21:20:49|2.9147
21:20:50|2.9147
21:20:51|2.9147
21:20:52|2.9147
21:20:53|2.9147
21:20:54|2.9147
21:20:55|2.9149
21:20:56|2.9149
21:20:57|2.9149
21:20:58|2.9149
21:20:59|2.9149
21:21:00|2.9149
21:21:01|2.9149
21:21:02|2.9158
21:21:03|2.9167
21:21:04|2.9167
21:21:05|2.9167
21:21:06|2.9167
21:21:07|2.9167
21:21:08|2.9167
21:21:09|2.9154
21:21:10|2.9154
21:21:11|2.9154
21:21:12|2.9154
21:21:13|2.9159
21:21:14|2.916
21:21:16|2.9158
21:21:16|2.9141
21:21:17|2.9137
21:21:18|2.9137
21:21:19|2.9148
21:21:21|2.9148
21:21:21|2.9148
21:21:22|2.9129
21:21:24|2.9129
21:21:24|2.9129
21:21:25|2.9129
21:21:26|2.911
21:21:27|2.911
21:21:29|2.911
21:21:29|2.9114
21:21:30|2.9114
21:21:31|2.9114
21:21:32|2.9114
21:21:33|2.9115
21:21:34|2.9115
21:21:35|2.9092
21:21:36|2.9094
21:21:37|2.9099
21:21:38|2.9099
21:21:39|2.9099
21:21:40|2.9086
21:21:42|2.9086
21:21:44|2.9086
21:21:44|2.9102
21:21:46|2.9102
21:21:46|2.9141
21:21:47|2.9141
21:21:49|2.9141
21:21:51|2.913
21:21:52|2.9147
21:21:53|2.9156
21:21:54|2.9156
21:21:55|2.9153
21:21:56|2.9153
21:21:57|2.9141
21:21:58|2.9111
21:21:59|2.9111
21:22:00|2.9111
21:22:01|2.9111
21:22:02|2.9111
21:22:03|2.9105
21:22:05|2.9105
21:22:06|2.9105
21:22:07|2.9105
21:22:07|2.9126
21:22:09|2.9126
21:22:09|2.9126
21:22:10|2.9126
21:22:11|2.9126
21:22:13|2.9126
21:22:14|2.9126
21:22:15|2.9129
21:22:15|2.9129
21:22:17|2.9129
21:22:18|2.9129
21:22:19|2.9129
21:22:19|2.9129
21:22:21|2.9135
21:22:22|2.9135
21:22:22|2.9135
21:22:24|2.9135
21:22:24|2.9135
21:22:26|2.9135
21:22:27|2.9135
21:22:28|2.9135
21:22:29|2.9135
21:22:29|2.9135
21:22:31|2.9135
21:22:32|2.9135
21:22:32|2.9135
21:22:34|2.9135
21:22:35|2.9131
21:22:37|2.9131
21:22:37|2.9131
21:22:38|2.9131
21:22:39|2.9131
21:22:40|2.9131
21:22:41|2.9131
21:22:42|2.9131
21:22:43|2.9132
21:22:45|2.9123
21:22:46|2.9123
21:22:47|2.9123
21:22:48|2.9123
21:22:49|2.9125
21:22:50|2.9123
21:22:51|2.913
21:22:52|2.913
21:22:53|2.913
21:22:54|2.9134
21:22:55|2.9127
21:22:56|2.913
21:22:57|2.913
21:22:58|2.913
21:22:59|2.9114
21:23:00|2.9114
21:23:01|2.9114
21:23:02|2.9114
21:23:04|2.9114
21:23:04|2.912
21:23:06|2.9123
21:23:06|2.9123
21:23:07|2.9123
21:23:09|2.9113
21:23:10|2.9113
21:23:10|2.9113
21:23:12|2.9113
21:23:13|2.9111
21:23:13|2.9113
21:23:15|2.9113
21:23:16|2.9113
21:23:16|2.9113
21:23:18|2.9113
21:23:19|2.9113
21:23:19|2.9113
21:23:20|2.9113
21:23:22|2.9113
21:23:22|2.9113
21:23:24|2.9113
21:23:25|2.9113
21:23:26|2.9113
21:23:26|2.9113
21:23:28|2.9099
21:23:29|2.9099
21:23:29|2.9099
21:23:31|2.9099
21:23:32|2.9099
21:23:33|2.9099
21:23:34|2.9094
21:23:35|2.9094
21:23:36|2.9094
21:23:37|2.9094
21:23:38|2.9094
21:23:39|2.9094
21:23:40|2.9094
21:23:41|2.9094
21:23:42|2.9094
21:23:43|2.9094
21:23:45|2.9101
21:23:45|2.9101
21:23:47|2.9101
21:23:47|2.9099
21:23:49|2.9099
21:23:50|2.9099
21:23:51|2.9099
21:23:51|2.9099
21:23:53|2.9099
21:23:54|2.9099
21:23:55|2.9099
21:23:56|2.9095
21:23:58|2.9095
21:23:58|2.9095
21:23:59|2.9095
21:24:00|2.9095
21:24:01|2.9103
21:24:02|2.9103
21:24:03|2.9103
21:24:04|2.9103
21:24:05|2.9103
21:24:06|2.9103
21:24:07|2.9103
21:24:09|2.9103
21:24:09|2.9103
21:24:10|2.9103
21:24:11|2.9115
21:24:13|2.9115
21:24:14|2.9115
21:24:15|2.9115
21:24:16|2.9115
21:24:17|2.9112
21:24:17|2.9112
21:24:18|2.9112
21:24:19|2.9112
21:24:21|2.9112
21:24:21|2.9112
21:24:22|2.9112
21:24:23|2.9112
21:24:24|2.9112
21:24:26|2.9096
21:24:26|2.9096
21:24:27|2.9096
21:24:28|2.9096
21:24:29|2.9096
21:24:30|2.9096
21:24:32|2.909
21:24:32|2.909
21:24:33|2.909
21:24:34|2.909
21:24:36|2.909
21:24:36|2.909
21:24:37|2.909
21:24:38|2.9087
21:24:39|2.9087
21:24:40|2.9095
21:24:42|2.9095
21:24:42|2.9095
21:24:43|2.9095
21:24:45|2.9116
21:24:47|2.9116
21:24:48|2.9121
21:24:49|2.9121
21:24:50|2.9121
21:24:51|2.9121
21:24:52|2.9128
21:24:53|2.9128
21:24:54|2.9128
21:24:55|2.9128
21:24:56|2.9128
21:24:58|2.9128
21:24:59|2.9128
21:25:00|2.9128
21:25:01|2.9128
21:25:02|2.9128
21:25:02|2.9119
21:25:04|2.9119
21:25:04|2.9119
21:25:06|2.9119
21:25:07|2.9118
21:25:08|2.9118
21:25:08|2.9118
21:25:09|2.9118
21:25:11|2.9118
21:25:12|2.9118
21:25:12|2.9118
21:25:14|2.9118
21:25:15|2.9118
21:25:16|2.9127
21:25:17|2.9127
21:25:18|2.9127
21:25:19|2.9127
21:25:20|2.9127
21:25:21|2.9127
21:25:22|2.9127
21:25:23|2.9127
21:25:24|2.9127
21:25:25|2.9125
21:25:26|2.9125
21:25:27|2.9126
21:25:28|2.9126
21:25:29|2.9126
21:25:30|2.9115
21:25:31|2.9115
21:25:32|2.9115
21:25:33|2.9115
21:25:34|2.9115
21:25:35|2.9115
21:25:36|2.9115
21:25:37|2.9115
21:25:38|2.9115
21:25:39|2.9115
21:25:40|2.911
21:25:41|2.911
21:25:42|2.9117
21:25:43|2.9111
21:25:44|2.9111
21:25:45|2.9111
21:25:46|2.9111
21:25:47|2.9101
21:25:48|2.9093
21:25:49|2.9093
21:25:50|2.9093
21:25:51|2.9077
21:25:52|2.9077
21:25:53|2.9077
21:25:55|2.909
21:25:55|2.9078
21:25:56|2.9087
21:25:57|2.9099
21:25:58|2.91
21:25:59|2.91
21:26:01|2.91
21:26:01|2.91
21:26:02|2.91
21:26:04|2.9077
21:26:04|2.9077
21:26:05|2.9077
21:26:06|2.9077
21:26:08|2.9092
21:26:08|2.9094
21:26:09|2.9094
21:26:10|2.9094
21:26:11|2.9113
21:26:12|2.9113
21:26:13|2.9113
21:26:14|2.9113
21:26:15|2.9113
21:26:16|2.9113
21:26:18|2.9113
21:26:19|2.9113
21:26:19|2.9113
21:26:20|2.9105
21:26:22|2.9105
21:26:23|2.9101
21:26:23|2.9086
21:26:24|2.9086
21:26:25|2.9085
21:26:26|2.9093
21:26:27|2.91
21:26:29|2.9108
21:26:29|2.9108
21:26:31|2.9114
21:26:31|2.9114
21:26:32|2.9114
21:26:34|2.9117
21:26:35|2.9117
21:26:35|2.912
21:26:36|2.9127
21:26:38|2.9127
21:26:38|2.9152
21:26:39|2.9152
21:26:40|2.9156
21:26:41|2.9156
21:26:43|2.9143
21:26:43|2.9143
21:26:45|2.9143
21:26:45|2.9143
21:26:47|2.9111
21:26:49|2.9161
21:26:50|2.9154
21:26:50|2.9154
21:26:51|2.9154
21:26:53|2.9154
21:26:54|2.9147
21:26:56|2.9147
21:26:56|2.9152
21:26:57|2.9152
21:26:58|2.9152
21:27:00|2.9152
21:27:00|2.9152
21:27:01|2.9152
21:27:02|2.9152
21:27:04|2.9152
21:27:05|2.9165
21:27:06|2.9174
21:27:07|2.9195
21:27:07|2.9195
21:27:08|2.9195
21:27:09|2.9195
21:27:11|2.9195
21:27:11|2.9195
21:27:12|2.9198
21:27:14|2.9198
21:27:14|2.9198
21:27:15|2.9198
21:27:17|2.9198
21:27:18|2.9198
21:27:19|2.9211
21:27:19|2.919
21:27:21|2.919
21:27:21|2.919
21:27:22|2.919
21:27:23|2.919
21:27:25|2.919
21:27:25|2.919
21:27:26|2.9203
21:27:27|2.9203
21:27:28|2.9203
21:27:30|2.9203
21:27:31|2.9203
21:27:31|2.9203
21:27:32|2.9203
21:27:33|2.919
21:27:35|2.9194
21:27:35|2.9196
21:27:37|2.9196
21:27:38|2.9207
21:27:39|2.9227
21:27:39|2.9227
21:27:41|2.9227
21:27:41|2.9227
21:27:43|2.9219
21:27:43|2.9222
21:27:45|2.9222
21:27:45|2.9222
21:27:46|2.9222
21:27:49|2.9222
21:27:50|2.9222
21:27:50|2.9222
21:27:52|2.9222
21:27:53|2.9222
21:27:54|2.9222
21:27:55|2.9222
21:27:56|2.9222
21:27:57|2.9195
21:27:58|2.9195
21:27:59|2.9195
21:28:00|2.9195
21:28:01|2.9195
21:28:02|2.9185
21:28:03|2.9185
21:28:04|2.9185
21:28:05|2.9185
21:28:06|2.9175
21:28:08|2.9175
21:28:08|2.9175
21:28:10|2.9175
21:28:11|2.9175
21:28:11|2.9175
21:28:13|2.9175
21:28:14|2.9175
21:28:15|2.9175
21:28:15|2.9175
21:28:18|2.9175
21:28:19|2.9175
21:28:19|2.9175
21:28:21|2.9175
21:28:21|2.9175
21:28:22|2.9175
21:28:24|2.9175
21:28:24|2.9175
21:28:26|2.9175
21:28:27|2.9175
21:28:27|2.9175
21:28:29|2.9175
21:28:30|2.9175
21:28:31|2.9175
21:28:32|2.9175
21:28:33|2.9175
21:28:34|2.9163
21:28:35|2.9163
21:28:36|2.9163
21:28:37|2.9163
21:28:38|2.9163
21:28:39|2.9163
21:28:40|2.9144
21:28:42|2.9144
21:28:42|2.9144
21:28:43|2.9144
21:28:44|2.9144
21:28:45|2.9144
21:28:46|2.9144
21:28:48|2.9144
21:28:48|2.9144
21:28:50|2.9144
21:28:51|2.9144
21:28:52|2.9144
21:28:54|2.9128
21:28:54|2.9128
21:28:56|2.9111
21:28:57|2.9111
21:28:58|2.9111
21:28:58|2.9111
21:28:59|2.9111
21:29:01|2.9111
21:29:02|2.9111
21:29:03|2.9111
21:29:04|2.9118
21:29:04|2.9118
21:29:05|2.9118
21:29:07|2.9118
21:29:08|2.9118
21:29:09|2.9119
21:29:09|2.9112
21:29:11|2.9112
21:29:12|2.912
21:29:13|2.912
21:29:14|2.911
21:29:15|2.9114
21:29:16|2.9114
21:29:17|2.9111
21:29:17|2.9112
21:29:19|2.9112
21:29:20|2.9112
21:29:20|2.9112
21:29:21|2.9105
21:29:22|2.9098
21:29:24|2.9099
21:29:25|2.9099
21:29:26|2.9102
21:29:26|2.9102
21:29:28|2.9102
21:29:29|2.9099
21:29:30|2.9099
21:29:30|2.9099
21:29:31|2.9106
21:29:32|2.9106
21:29:33|2.9106
21:29:34|2.9106
21:29:36|2.9106
21:29:36|2.9106
21:29:37|2.9106
21:29:39|2.9106
21:29:40|2.9099
21:29:40|2.9098
21:29:41|2.9098
21:29:43|2.9098
21:29:43|2.9099
21:29:45|2.9099
21:29:45|2.9099
21:29:47|2.9099
21:29:48|2.9099
21:29:49|2.9099
21:29:50|2.9106
21:29:51|2.9106
21:29:52|2.9103
21:29:54|2.9103
21:29:55|2.9103
21:29:56|2.9103
21:29:57|2.9103
21:29:58|2.9103
21:29:59|2.9103
21:30:00|2.9104
21:30:01|2.9121
21:30:01|2.9135
21:30:03|2.9135
21:30:04|2.9135
21:30:06|2.9161
21:30:07|2.9161
21:30:08|2.9161
21:30:08|2.9161
21:30:09|2.9161
21:30:11|2.9161
21:30:12|2.9156
21:30:13|2.9156
21:30:14|2.9176
21:30:15|2.9176
21:30:16|2.916
21:30:17|2.9127
21:30:18|2.9127
21:30:19|2.9127
21:30:20|2.9133
21:30:21|2.9133
21:30:21|2.9133
21:30:22|2.9133
21:30:23|2.9133
21:30:25|2.9156
21:30:26|2.9156
21:30:26|2.9156
21:30:28|2.9171
21:30:29|2.9171
21:30:30|2.9176
21:30:31|2.9176
21:30:32|2.9184
21:30:32|2.9184
21:30:34|2.9184
21:30:35|2.9163
21:30:35|2.9175
21:30:37|2.9175
21:30:38|2.9157
21:30:38|2.9157
21:30:39|2.9157
21:30:41|2.9157
21:30:42|2.916
21:30:43|2.9153
21:30:44|2.9153
21:30:45|2.9161
21:30:46|2.9161
21:30:47|2.9161
21:30:48|2.9161
21:30:49|2.9161
21:30:50|2.9161
21:30:51|2.9161
21:30:52|2.9161
21:30:53|2.9161
21:30:54|2.9161
21:30:55|2.9161
21:30:56|2.9161
21:30:57|2.9161
21:30:58|2.9161
21:30:59|2.9161
21:31:00|2.9161
21:31:01|2.9204
21:31:02|2.9209
21:31:03|2.9209
21:31:04|2.9209
21:31:05|2.9209
21:31:06|2.9209
21:31:07|2.9209
21:31:08|2.9209
21:31:09|2.9209
21:31:10|2.9209
21:31:11|2.9192
21:31:12|2.9192
21:31:13|2.9192
21:31:15|2.9192
21:31:15|2.9192
21:31:16|2.9192
21:31:17|2.9192
21:31:18|2.9192
21:31:19|2.9192
21:31:20|2.9192
21:31:21|2.9223
21:31:23|2.9208
21:31:23|2.9208
21:31:25|2.9208
21:31:25|2.9208
21:31:27|2.9208
21:31:27|2.917
21:31:28|2.917
21:31:29|2.917
21:31:30|2.917
21:31:31|2.917
21:31:32|2.917
21:31:33|2.9165
21:31:34|2.9165
21:31:35|2.9164
21:31:36|2.9145
21:31:37|2.9145
21:31:38|2.9145
21:31:40|2.9145
21:31:40|2.9145
21:31:41|2.9144
21:31:42|2.9144
21:31:43|2.9144
21:31:44|2.9144
21:31:45|2.9144
21:31:46|2.9139
21:31:48|2.9139
21:31:48|2.9139
21:31:49|2.9139
21:31:50|2.9139
21:31:51|2.9153
21:31:53|2.9153
21:31:53|2.9138
21:31:54|2.9138
21:31:55|2.9138
21:31:57|2.9138
21:31:58|2.9138
21:31:59|2.9138
21:32:00|2.9138
21:32:00|2.9138
21:32:02|2.9148
21:32:02|2.9148
21:32:03|2.9148
21:32:05|2.9148
21:32:06|2.9107
21:32:06|2.9107
21:32:07|2.9107
21:32:09|2.9107
21:32:10|2.9107
21:32:11|2.9107
21:32:12|2.9102
21:32:13|2.9102
21:32:14|2.9102
21:32:15|2.9112
21:32:16|2.9112
21:32:17|2.9112
21:32:18|2.9112
21:32:19|2.9114
21:32:20|2.9107
21:32:21|2.9107
21:32:22|2.9107
21:32:22|2.9107
21:32:23|2.9107
21:32:25|2.9102
21:32:26|2.9102
21:32:26|2.9088
21:32:28|2.9088
21:32:29|2.9093
21:32:30|2.9093
21:32:31|2.9081
21:32:32|2.9081
21:32:33|2.9081
21:32:34|2.9097
21:32:35|2.9097
21:32:36|2.9097
21:32:37|2.9097
21:32:38|2.9097
21:32:39|2.9096
21:32:40|2.9096
21:32:41|2.9096
21:32:42|2.9079
21:32:43|2.9079
21:32:44|2.9079
21:32:45|2.9079
21:32:46|2.9074
21:32:47|2.9078
21:32:48|2.9077
21:32:49|2.9077
21:32:50|2.9085
21:32:51|2.9085
21:32:52|2.9085
21:32:54|2.9079
21:32:54|2.9079
21:32:55|2.9079
21:32:57|2.9079
21:32:57|2.9079
21:32:59|2.9079
21:33:00|2.9085
21:33:01|2.9085
21:33:02|2.9096
21:33:03|2.9096
21:33:04|2.9115
21:33:05|2.9115
21:33:06|2.912
21:33:06|2.9131
21:33:08|2.9145
21:33:09|2.9145
21:33:09|2.9129
21:33:11|2.9129
21:33:12|2.9133
21:33:14|2.9133
21:33:14|2.9133
21:33:15|2.9133
21:33:16|2.9133
21:33:17|2.9133
21:33:18|2.9133
21:33:19|2.9133
21:33:20|2.9133
21:33:22|2.9133
21:33:22|2.9133
21:33:23|2.9133
21:33:25|2.9133
21:33:26|2.9133
21:33:27|2.9133
21:33:27|2.9133
21:33:28|2.9133
21:33:29|2.9133
21:33:31|2.9133
21:33:32|2.9129
21:33:32|2.9124
21:33:33|2.9104
21:33:34|2.9083
21:33:36|2.908
21:33:36|2.908
21:33:38|2.908
21:33:38|2.908
21:33:39|2.908
21:33:40|2.908
21:33:41|2.9043
21:33:42|2.9067
21:33:44|2.9068
21:33:44|2.9068
21:33:46|2.9068
21:33:46|2.9075
21:33:47|2.9041
21:33:48|2.9041
21:33:49|2.9038
21:33:50|2.9038
21:33:51|2.9039
21:33:52|2.9039
21:33:55|2.9039
21:33:55|2.9063
21:33:57|2.9078
21:33:57|2.908
21:33:59|2.9086
21:33:59|2.9086
21:34:01|2.9058
21:34:02|2.9058
21:34:04|2.9058
21:34:05|2.9058
21:34:05|2.908
21:34:07|2.908
21:34:08|2.9065
21:34:08|2.908
21:34:10|2.908
21:34:11|2.9087
21:34:11|2.9087
21:34:13|2.9073
21:34:15|2.9084
21:34:16|2.9104
21:34:16|2.9086
21:34:17|2.9104
21:34:18|2.9104
21:34:19|2.9104
21:34:20|2.9104
21:34:21|2.9104
21:34:22|2.9104
21:34:23|2.9104
21:34:24|2.9095
21:34:26|2.9095
21:34:26|2.9095
21:34:27|2.9102
21:34:28|2.9102
21:34:29|2.9102
21:34:30|2.9102
21:34:32|2.9105
21:34:32|2.91
21:34:33|2.9104
21:34:34|2.9101
21:34:35|2.9102
21:34:37|2.9079
21:34:38|2.9079
21:34:38|2.9105
21:34:39|2.913
21:34:40|2.913
21:34:41|2.913
21:34:42|2.913
21:34:43|2.913
21:34:44|2.913
21:34:45|2.913
21:34:46|2.9135
21:34:47|2.9135
21:34:49|2.9135
21:34:49|2.9135
21:34:51|2.9129
21:34:52|2.9128
21:34:52|2.9128
21:34:54|2.913
21:34:55|2.9143
21:34:56|2.9143
21:34:58|2.9143
21:34:59|2.9141
21:35:00|2.9141
21:35:01|2.9141
21:35:02|2.9125
21:35:04|2.9123
21:35:05|2.9123
21:35:05|2.9137
21:35:07|2.9143
21:35:07|2.9143
21:35:08|2.9126
21:35:09|2.9114
21:35:11|2.9127
21:35:11|2.9127
21:35:12|2.9127
21:35:14|2.9127
21:35:15|2.9127
21:35:16|2.9127
21:35:17|2.9112
21:35:17|2.9112
21:35:19|2.9112
21:35:20|2.9112
21:35:21|2.9112
21:35:22|2.9112
21:35:23|2.9102
21:35:23|2.9102
21:35:24|2.9089
21:35:27|2.9089
21:35:27|2.9089
21:35:28|2.9089
21:35:29|2.9089
21:35:30|2.9089
21:35:31|2.9087
21:35:32|2.9083
21:35:33|2.9083
21:35:34|2.9087
21:35:35|2.9087
21:35:36|2.9091
21:35:37|2.9069
21:35:38|2.9069
21:35:39|2.9074
21:35:40|2.9085
21:35:41|2.9085
21:35:42|2.9088
21:35:44|2.9088
21:35:44|2.9088
21:35:45|2.9088
21:35:46|2.911
21:35:47|2.911
21:35:48|2.911
21:35:49|2.903
21:35:50|2.9073
21:35:51|2.9073
21:35:52|2.9086
21:35:53|2.9086
21:35:54|2.9086
21:35:55|2.9086
21:35:57|2.9086
21:35:59|2.9082
21:36:00|2.9063
21:36:01|2.9059
21:36:02|2.9059
21:36:03|2.9073
21:36:04|2.9093
21:36:06|2.9095
21:36:07|2.9095
21:36:08|2.9088
21:36:09|2.9076
21:36:10|2.9076
21:36:11|2.9103
21:36:12|2.9074
21:36:13|2.9081
21:36:14|2.9061
21:36:15|2.9061
21:36:16|2.9061
21:36:18|2.9074
21:36:19|2.9074
21:36:20|2.9074
21:36:21|2.9074
21:36:22|2.9074
21:36:23|2.9074
21:36:24|2.9074
21:36:25|2.9074
21:36:26|2.9074
21:36:27|2.9068
21:36:28|2.9068
21:36:30|2.9068
21:36:31|2.9068
21:36:32|2.9068
21:36:33|2.9078
21:36:34|2.9099
21:36:35|2.9099
21:36:36|2.9097
21:36:37|2.9101
21:36:38|2.9101
21:36:39|2.9104
21:36:40|2.9104
21:36:41|2.9104
21:36:42|2.9104
21:36:43|2.9104
21:36:44|2.9127
21:36:45|2.9127
21:36:46|2.914
21:36:47|2.9164
21:36:48|2.917
21:36:49|2.917
21:36:50|2.917
21:36:51|2.917
21:36:52|2.917
21:36:54|2.917
21:36:54|2.917
21:36:56|2.9168
21:36:57|2.9168
21:36:57|2.9168
21:36:59|2.9153
21:37:00|2.9153
21:37:01|2.9135
21:37:02|2.9135
21:37:04|2.9135
21:37:05|2.9135
21:37:06|2.9129
21:37:06|2.9116
21:37:08|2.9123
21:37:09|2.9123
21:37:10|2.914
21:37:11|2.9146
21:37:12|2.9161
21:37:13|2.9161
21:37:15|2.9161
21:37:16|2.9161
21:37:16|2.9161
21:37:18|2.9161
21:37:19|2.9161
21:37:19|2.9161
21:37:21|2.9161
21:37:22|2.9161
21:37:23|2.9161
21:37:24|2.9161
21:37:25|2.915
21:37:26|2.915
21:37:27|2.915
21:37:28|2.915
21:37:29|2.9151
21:37:30|2.9151
21:37:31|2.9169
21:37:31|2.9178
21:37:33|2.9191
21:37:34|2.9191
21:37:34|2.9191
21:37:36|2.9191
21:37:37|2.9194
21:37:38|2.9194
21:37:39|2.9194
21:37:40|2.9194
21:37:41|2.9194
21:37:42|2.9196
21:37:43|2.92
21:37:44|2.92
21:37:45|2.92
21:37:46|2.92
21:37:47|2.9216
21:37:48|2.9222
21:37:49|2.9222
21:37:50|2.9211
21:37:51|2.9222
21:37:52|2.9222
21:37:53|2.9222
21:37:54|2.9209
21:37:55|2.9209
21:37:56|2.9209
21:37:57|2.9209
21:37:58|2.9209
21:37:59|2.9209
21:38:00|2.9209
21:38:02|2.9209
21:38:02|2.9209
21:38:04|2.9208
21:38:04|2.9208
21:38:06|2.9216
21:38:07|2.9216
21:38:08|2.9216
21:38:09|2.9216
21:38:10|2.9216
21:38:11|2.9216
21:38:12|2.9216
21:38:13|2.9211
21:38:14|2.9211
21:38:15|2.9211
21:38:16|2.9211
21:38:17|2.9211
21:38:19|2.9211
21:38:19|2.9211
21:38:21|2.9211
21:38:22|2.9217
21:38:23|2.9217
21:38:23|2.923
21:38:24|2.923
21:38:25|2.9245
21:38:27|2.9245
21:38:27|2.9245
21:38:28|2.9245
21:38:29|2.9245
21:38:30|2.9243
21:38:31|2.9243
21:38:32|2.9245
21:38:34|2.9248
21:38:35|2.9248
21:38:35|2.9248
21:38:37|2.9246
21:38:37|2.925
21:38:38|2.925
21:38:40|2.925
21:38:40|2.9216
21:38:42|2.9226
21:38:42|2.9226
21:38:43|2.9226
21:38:45|2.9226
21:38:46|2.9226
21:38:47|2.9231
21:38:48|2.9221
21:38:49|2.9233
21:38:49|2.9233
21:38:51|2.9233
21:38:51|2.9235
21:38:53|2.9235
21:38:53|2.9235
21:38:55|2.9235
21:38:55|2.9235
21:38:56|2.9235
21:38:58|2.9235
21:38:58|2.9235
21:39:01|2.9241
21:39:02|2.925
21:39:03|2.925
21:39:04|2.925
21:39:06|2.9263
21:39:07|2.9263
21:39:08|2.9271
21:39:09|2.9271
21:39:10|2.9269
21:39:11|2.926
21:39:13|2.926
21:39:13|2.9271
21:39:14|2.9271
21:39:16|2.9271
21:39:16|2.9253
21:39:18|2.9253
21:39:18|2.9253
21:39:20|2.9255
21:39:20|2.9231
21:39:21|2.9231
21:39:22|2.9241
21:39:23|2.9241
21:39:25|2.9241
21:39:26|2.9253
21:39:27|2.9253
21:39:28|2.9253
21:39:29|2.9253
21:39:30|2.9253
21:39:31|2.922
21:39:32|2.9212
21:39:33|2.9212
21:39:34|2.9212
21:39:35|2.9212
21:39:36|2.9212
21:39:37|2.9212
21:39:38|2.9212
21:39:39|2.9212
21:39:40|2.9212
21:39:41|2.9212
21:39:42|2.9212
21:39:43|2.9212
21:39:44|2.92
21:39:45|2.92
21:39:46|2.92
21:39:47|2.92
21:39:48|2.9204
21:39:49|2.9204
21:39:50|2.9204
21:39:52|2.9204
21:39:52|2.9204
21:39:55|2.9205
21:39:56|2.9205
21:39:57|2.9204
21:39:58|2.92
21:39:59|2.92
21:39:59|2.9201
21:40:01|2.9201
21:40:01|2.9201
21:40:02|2.9201
21:40:04|2.9236
21:40:05|2.9234
21:40:06|2.9234
21:40:07|2.9234
21:40:08|2.9234
21:40:09|2.9234
21:40:11|2.9234
21:40:12|2.9234
21:40:13|2.9234
21:40:14|2.9234
21:40:15|2.9234
21:40:16|2.9234
21:40:17|2.9234
21:40:17|2.9234
21:40:18|2.9244
21:40:20|2.9244
21:40:21|2.9244
21:40:22|2.9244
21:40:23|2.9244
21:40:24|2.925
21:40:25|2.925
21:40:26|2.9271
21:40:28|2.9271
21:40:28|2.9271
21:40:30|2.9271
21:40:31|2.9271
21:40:32|2.9271
21:40:32|2.9271
21:40:34|2.9263
21:40:35|2.9263
21:40:36|2.9263
21:40:37|2.9263
21:40:38|2.9263
21:40:39|2.9271
21:40:40|2.9271
21:40:41|2.9261
21:40:42|2.9261
21:40:43|2.9261
21:40:44|2.9261
21:40:45|2.9261
21:40:46|2.9265
21:40:47|2.9265
21:40:48|2.9249
21:40:49|2.9266
21:40:50|2.9247
21:40:51|2.9247
21:40:52|2.9247
21:40:53|2.9247
21:40:54|2.9247
21:40:55|2.9243
21:40:56|2.9237
21:40:57|2.9237
21:40:58|2.9237
21:40:59|2.9237
21:41:00|2.9253
21:41:02|2.9253
21:41:03|2.9253
21:41:05|2.9253
21:41:06|2.9253
21:41:07|2.9253
21:41:08|2.9253
21:41:08|2.9249
21:41:10|2.9249
21:41:11|2.9249
21:41:12|2.9249
21:41:12|2.9249
21:41:14|2.9249
21:41:14|2.9249
21:41:16|2.9249
21:41:17|2.9249
21:41:18|2.9249
21:41:19|2.9249
21:41:20|2.9249
21:41:22|2.928
21:41:23|2.9253
21:41:23|2.9253
21:41:24|2.9253
21:41:25|2.9242
21:41:27|2.9254
21:41:27|2.9254
21:41:29|2.9254
21:41:29|2.9254
21:41:30|2.9254
21:41:32|2.9248
21:41:33|2.9248
21:41:34|2.9248
21:41:35|2.9248
21:41:35|2.9248
21:41:37|2.9251
21:41:38|2.9255
21:41:38|2.9255
21:41:39|2.9255
21:41:41|2.9255
21:41:42|2.9255
21:41:42|2.9255
21:41:44|2.9255
21:41:44|2.9255
21:41:45|2.9237
21:41:46|2.9232
21:41:48|2.9232
21:41:49|2.9232
21:41:49|2.9232
21:41:50|2.922
21:41:52|2.922
21:41:53|2.922
21:41:54|2.9211
21:41:55|2.9211
21:41:55|2.9212
21:41:57|2.9212
21:41:57|2.9212
21:41:59|2.9212
21:41:59|2.9212
21:42:01|2.9189
21:42:03|2.9203
21:42:04|2.9203
21:42:05|2.9203
21:42:05|2.9203
21:42:07|2.9203
21:42:08|2.9198
21:42:08|2.9198
21:42:10|2.9198
21:42:10|2.9198
21:42:12|2.9198
21:42:13|2.9198
21:42:14|2.9221
21:42:15|2.9221
21:42:16|2.9221
21:42:17|2.9221
21:42:18|2.9221
21:42:19|2.9221
21:42:20|2.9221
21:42:21|2.9221
21:42:22|2.9221
21:42:23|2.9221
21:42:24|2.9202
21:42:25|2.9203
21:42:26|2.9197
21:42:27|2.9197
21:42:28|2.9197
21:42:29|2.919
21:42:30|2.919
21:42:31|2.919
21:42:32|2.919
21:42:33|2.9189
21:42:34|2.9189
21:42:35|2.9189
21:42:36|2.9179
21:42:37|2.9143
21:42:38|2.9143
21:42:39|2.9142
21:42:40|2.9142
21:42:41|2.9127
21:42:42|2.9127
21:42:43|2.9118
21:42:44|2.9118
21:42:45|2.9118
21:42:46|2.9109
21:42:47|2.9109
21:42:48|2.9109
21:42:49|2.9109
21:42:50|2.9109
21:42:51|2.9109
21:42:52|2.9109
21:42:53|2.9109
21:42:54|2.9109
21:42:55|2.9122
21:42:56|2.9122
21:42:57|2.9122
21:42:58|2.9136
21:42:59|2.9136
21:43:00|2.9136
21:43:01|2.9136
21:43:02|2.9136
21:43:03|2.9135
21:43:04|2.9135
21:43:05|2.9135
21:43:07|2.9135
21:43:07|2.9144
21:43:08|2.916
21:43:10|2.916
21:43:10|2.9162
21:43:11|2.9176
21:43:13|2.9176
21:43:14|2.9176
21:43:15|2.9176
21:43:16|2.9176
21:43:17|2.9176
21:43:17|2.9166
21:43:19|2.9165
21:43:20|2.9165
21:43:21|2.9165
21:43:22|2.9165
21:43:23|2.9165
21:43:24|2.9165
21:43:25|2.9163
21:43:26|2.9163
21:43:27|2.9163
21:43:28|2.9163
21:43:29|2.9163
21:43:30|2.9163
21:43:31|2.9163
21:43:32|2.9163
21:43:33|2.9163
21:43:34|2.9163
21:43:35|2.917
21:43:36|2.917
21:43:37|2.917
21:43:38|2.917
21:43:39|2.917
21:43:41|2.9169
21:43:41|2.9177
21:43:42|2.9177
21:43:43|2.9177
21:43:44|2.9183
21:43:45|2.9183
21:43:46|2.9183
21:43:48|2.9185
21:43:48|2.9185
21:43:49|2.92
21:43:50|2.92
21:43:51|2.92
21:43:53|2.9195
21:43:54|2.9195
21:43:54|2.9195
21:43:55|2.9195
21:43:57|2.9195
21:43:57|2.9195
21:43:59|2.9195
21:44:00|2.9195
21:44:00|2.9195
21:44:02|2.9198
21:44:03|2.9198
21:44:05|2.9198
21:44:06|2.9169
21:44:07|2.9169
21:44:09|2.916
21:44:10|2.916
21:44:10|2.916
21:44:11|2.916
21:44:13|2.916
21:44:14|2.916
21:44:14|2.916
21:44:15|2.916
21:44:16|2.9174
21:44:17|2.9174
21:44:18|2.9174
21:44:19|2.9174
21:44:20|2.9174
21:44:21|2.9174
21:44:22|2.9174
21:44:24|2.9174
21:44:25|2.9174
21:44:25|2.9174
21:44:26|2.9174
21:44:27|2.9174
21:44:29|2.9174
21:44:30|2.9174
21:44:31|2.9174
21:44:31|2.9174
21:44:32|2.9174
21:44:33|2.9174
21:44:34|2.9168
21:44:35|2.9168
21:44:36|2.9168
21:44:37|2.9168
21:44:39|2.9168
21:44:40|2.9168
21:44:41|2.9141
21:44:41|2.9141
21:44:43|2.915
21:44:43|2.9151
21:44:44|2.9151
21:44:45|2.9157
21:44:46|2.9152
21:44:47|2.9155
21:44:49|2.9155
21:44:49|2.9155
21:44:50|2.9155
21:44:52|2.9155
21:44:52|2.9155
21:44:53|2.9155
21:44:55|2.9155
21:44:55|2.9155
21:44:57|2.9155
21:44:57|2.9155
21:44:58|2.9155
21:45:00|2.9155
21:45:00|2.9155
21:45:02|2.9128
21:45:02|2.9109
21:45:03|2.9108
21:45:04|2.9129
21:45:06|2.9129
21:45:07|2.9129
21:45:07|2.9129
21:45:09|2.9129
21:45:09|2.9129
21:45:11|2.9129
21:45:12|2.9129
21:45:13|2.9129
21:45:14|2.9129
21:45:15|2.9129
21:45:16|2.9129
21:45:17|2.9129
21:45:18|2.9129
21:45:19|2.9129
21:45:20|2.9129
21:45:21|2.9129
21:45:22|2.9129
21:45:23|2.9133
21:45:24|2.9133
21:45:25|2.9134
21:45:26|2.9134
21:45:27|2.9134
21:45:28|2.9134
21:45:29|2.9134
21:45:30|2.9134
21:45:31|2.9134
21:45:32|2.9134
21:45:33|2.9128
21:45:34|2.9115
21:45:35|2.9115
21:45:36|2.9115
21:45:37|2.9115
21:45:38|2.9115
21:45:39|2.9109
21:45:40|2.9109
21:45:41|2.9106
21:45:42|2.9106
21:45:43|2.9106
21:45:44|2.9106
21:45:45|2.9108
21:45:46|2.9108
21:45:47|2.9108
21:45:48|2.9108
21:45:49|2.9108
21:45:50|2.9108
21:45:51|2.9108
21:45:52|2.9108
21:45:53|2.9108
21:45:54|2.9108
21:45:55|2.9108
21:45:56|2.9108
21:45:57|2.9117
21:45:58|2.9117
21:45:59|2.9113
21:46:00|2.9114
21:46:01|2.9113
21:46:02|2.9104
21:46:03|2.9104
21:46:04|2.9104
21:46:05|2.9104
21:46:07|2.9104
21:46:08|2.9114
21:46:09|2.9114
21:46:10|2.9117
21:46:11|2.9121
21:46:13|2.9122
21:46:14|2.9128
21:46:15|2.9128
21:46:15|2.9131
21:46:16|2.9127
21:46:17|2.9128
21:46:19|2.9121
21:46:19|2.9121
21:46:20|2.9121
21:46:21|2.9121
21:46:22|2.9121
21:46:23|2.9128
21:46:25|2.9128
21:46:26|2.914
21:46:26|2.914
21:46:27|2.9144
21:46:28|2.9144
21:46:29|2.9144
21:46:31|2.9144
21:46:31|2.9144
21:46:32|2.9144
21:46:33|2.9144
21:46:34|2.9136
21:46:36|2.9136
21:46:37|2.914
21:46:37|2.9144
21:46:39|2.9144
21:46:39|2.9161
21:46:40|2.9167
21:46:41|2.9167
21:46:42|2.9167
21:46:43|2.9167
21:46:44|2.9167
21:46:45|2.9166
21:46:46|2.9166
21:46:47|2.9166
21:46:48|2.9166
21:46:49|2.9166
21:46:51|2.9166
21:46:51|2.9166
21:46:53|2.9166
21:46:54|2.9166
21:46:54|2.9166
21:46:55|2.9166
21:46:56|2.9166
21:46:57|2.9166
21:46:58|2.9166
21:46:59|2.9166
21:47:00|2.9166
21:47:01|2.9136
21:47:02|2.9149
21:47:03|2.9149
21:47:04|2.9149
21:47:05|2.9149
21:47:07|2.913
21:47:08|2.913
21:47:09|2.913
21:47:10|2.913
21:47:11|2.913
21:47:12|2.913
21:47:14|2.913
21:47:14|2.9115
21:47:16|2.9106
21:47:17|2.9106
21:47:18|2.9106
21:47:18|2.9106
21:47:20|2.9112
21:47:20|2.9112
21:47:22|2.9121
21:47:23|2.9121
21:47:24|2.9116
21:47:25|2.9116
21:47:25|2.9116
21:47:27|2.9116
21:47:28|2.9116
21:47:29|2.9116
21:47:30|2.9131
21:47:30|2.9131
21:47:32|2.9131
21:47:34|2.9131
21:47:34|2.9133
21:47:36|2.9133
21:47:36|2.9133
21:47:37|2.9133
21:47:38|2.9133
21:47:39|2.9133
21:47:41|2.9133
21:47:41|2.9133
21:47:43|2.9133
21:47:43|2.9133
21:47:44|2.9133
21:47:45|2.9133
21:47:47|2.9133
21:47:47|2.9133
21:47:48|2.9133
21:47:50|2.9133
21:47:51|2.9133
21:47:52|2.9133
21:47:53|2.9133
21:47:53|2.9133
21:47:55|2.9133
21:47:55|2.9133
21:47:56|2.9133
21:47:58|2.9133
21:47:58|2.9133
21:48:00|2.9133
21:48:02|2.9142
21:48:02|2.9142
21:48:03|2.9142
21:48:04|2.9142
21:48:05|2.9142
21:48:06|2.9142
21:48:08|2.913
21:48:10|2.9149
21:48:10|2.9149
21:48:11|2.9149
21:48:13|2.9149
21:48:14|2.9163
21:48:14|2.9163
21:48:16|2.9149
21:48:16|2.9149
21:48:17|2.9149
21:48:18|2.9149
21:48:20|2.9149
21:48:21|2.9154
21:48:21|2.9154
21:48:23|2.9154
21:48:23|2.9154
21:48:24|2.9154
21:48:25|2.9154
21:48:26|2.9154
21:48:28|2.9154
21:48:28|2.9154
21:48:29|2.9154
21:48:31|2.9154
21:48:31|2.9143
21:48:32|2.9119
21:48:33|2.9119
21:48:34|2.9119
21:48:35|2.9119
21:48:37|2.9119
21:48:37|2.9119
21:48:38|2.9119
21:48:40|2.9119
21:48:40|2.9094
21:48:41|2.9094
21:48:42|2.9094
21:48:44|2.9094
21:48:45|2.9106
21:48:46|2.9111
21:48:47|2.9111
21:48:47|2.9111
21:48:48|2.9101
21:48:49|2.9101
21:48:50|2.9117
21:48:52|2.9117
21:48:52|2.9117
21:48:54|2.9117
21:48:55|2.9103
21:48:55|2.9103
21:48:57|2.9103
21:48:57|2.9103
21:48:58|2.9103
21:48:59|2.9103
21:49:01|2.9103
21:49:01|2.9096
21:49:03|2.9096
21:49:03|2.9096
21:49:04|2.9096
21:49:06|2.9096
21:49:07|2.9096
21:49:07|2.9096
21:49:10|2.9096
21:49:10|2.9096
21:49:11|2.9096
21:49:12|2.9096
21:49:14|2.9096
21:49:14|2.9096
21:49:15|2.9096
21:49:17|2.9096
21:49:18|2.9106
21:49:18|2.9106
21:49:19|2.9104
21:49:20|2.9104
21:49:21|2.9104
21:49:23|2.9071
21:49:23|2.905
21:49:24|2.905
21:49:25|2.905
21:49:27|2.9063
21:49:27|2.9063
21:49:28|2.9063
21:49:29|2.9063
21:49:31|2.9063
21:49:31|2.9063
21:49:32|2.9063
21:49:33|2.905
21:49:34|2.905
21:49:35|2.905
21:49:37|2.9047
21:49:37|2.9047
21:49:39|2.9048
21:49:40|2.9023
21:49:41|2.9044
21:49:42|2.9044
21:49:45|2.905
21:49:45|2.9049
21:49:46|2.9049
21:49:47|2.9005
21:49:48|2.8995
21:49:50|2.899
21:49:50|2.8988
21:49:51|2.8988
21:49:52|2.8988
21:49:53|2.8988
21:49:55|2.8988
21:49:55|2.8988
21:49:56|2.8988
21:49:57|2.8983
21:49:58|2.8983
21:49:59|2.8983
21:50:00|2.8983
21:50:01|2.8983
21:50:02|2.8988
21:50:03|2.9001
21:50:04|2.8998
21:50:05|2.8998
21:50:06|2.8994
21:50:08|2.9021
21:50:10|2.9019
21:50:10|2.9021
21:50:12|2.9017
21:50:12|2.9017
21:50:14|2.9005
21:50:14|2.9005
21:50:15|2.9001
21:50:16|2.8983
21:50:18|2.8993
21:50:18|2.8993
21:50:19|2.9006
21:50:21|2.899
21:50:21|2.899
21:50:22|2.899
21:50:23|2.9008
21:50:25|2.9011
21:50:25|2.9011
21:50:26|2.9011
21:50:27|2.9004
21:50:29|2.9003
21:50:30|2.9003
21:50:30|2.9003
21:50:32|2.9003
21:50:32|2.9006
21:50:33|2.9006
21:50:35|2.9006
21:50:35|2.9006
21:50:36|2.9012
21:50:37|2.9008
21:50:38|2.9008
21:50:40|2.9008
21:50:41|2.9008
21:50:41|2.9008
21:50:43|2.9005
21:50:43|2.9005
21:50:45|2.9005
21:50:46|2.9003
21:50:47|2.9003
21:50:48|2.9003
21:50:49|2.9004
21:50:49|2.9004
21:50:51|2.9009
21:50:52|2.9001
21:50:53|2.9001
21:50:54|2.9012
21:50:55|2.9012
21:50:56|2.9012
21:50:57|2.8991
21:50:57|2.8991
21:50:58|2.9014
21:50:59|2.9008
21:51:01|2.9014
21:51:02|2.9022
21:51:02|2.9044
21:51:03|2.9041
21:51:05|2.9052
21:51:06|2.9052
21:51:06|2.9055
21:51:09|2.9058
21:51:09|2.9058
21:51:10|2.9058
21:51:12|2.9058
21:51:13|2.9092
21:51:14|2.9095
21:51:15|2.9096
21:51:16|2.9096
21:51:17|2.9096
21:51:18|2.9096
21:51:19|2.9096
21:51:20|2.9096
21:51:21|2.9096
21:51:22|2.9096
21:51:23|2.9096
21:51:24|2.911
21:51:25|2.9098
21:51:27|2.9098
21:51:27|2.9098
21:51:28|2.9098
21:51:29|2.9109
21:51:30|2.9109
21:51:31|2.9098
21:51:33|2.9098
21:51:34|2.9091
21:51:34|2.9091
21:51:35|2.9091
21:51:37|2.9091
21:51:37|2.9091
21:51:38|2.9091
21:51:39|2.9091
21:51:40|2.9098
21:51:41|2.9094
21:51:42|2.9094
21:51:43|2.9094
21:51:44|2.9086
21:51:45|2.9086
21:51:47|2.9086
21:51:47|2.9089
21:51:49|2.9089
21:51:49|2.9089
21:51:50|2.9106
21:51:51|2.9106
21:51:53|2.9106
21:51:54|2.9106
21:51:55|2.9106
21:51:56|2.9106
21:51:57|2.9111
21:51:58|2.9111
21:51:59|2.9106
21:52:00|2.9106
21:52:01|2.9106
21:52:02|2.9112
21:52:03|2.9112
21:52:04|2.9112
21:52:05|2.9112
21:52:06|2.9112
21:52:07|2.9111
21:52:08|2.9111
21:52:09|2.9111
21:52:10|2.9111
21:52:11|2.9111
21:52:13|2.9111
21:52:14|2.9111
21:52:15|2.9107
21:52:16|2.9107
21:52:17|2.9107
21:52:17|2.9113
21:52:18|2.9113
21:52:19|2.9114
21:52:21|2.9114
21:52:21|2.9114
21:52:23|2.9114
21:52:23|2.9114
21:52:24|2.9114
21:52:25|2.9114
21:52:26|2.9114
21:52:28|2.9114
21:52:29|2.9114
21:52:30|2.9114
21:52:30|2.9114
21:52:31|2.9114
21:52:33|2.9095
21:52:34|2.9095
21:52:35|2.9095
21:52:36|2.9073
21:52:37|2.9073
21:52:37|2.9103
21:52:38|2.9103
21:52:39|2.9104
21:52:40|2.9104
21:52:42|2.9104
21:52:43|2.9104
21:52:43|2.9104
21:52:45|2.9104
21:52:46|2.909
21:52:47|2.909
21:52:47|2.909
21:52:49|2.909
21:52:50|2.909
21:52:51|2.909
21:52:52|2.9101
21:52:53|2.9101
21:52:54|2.9101
21:52:55|2.9101
21:52:56|2.9101
21:52:57|2.9103
21:52:58|2.9103
21:52:59|2.9115
21:53:00|2.9115
21:53:01|2.9115
21:53:02|2.9115
21:53:03|2.9115
21:53:04|2.9115
21:53:05|2.9115
21:53:06|2.9115
21:53:07|2.9115
21:53:08|2.9127
21:53:09|2.9127
21:53:10|2.9127
21:53:11|2.9127
21:53:12|2.9127
21:53:13|2.9133
21:53:14|2.9134
21:53:15|2.9135
21:53:16|2.9135
21:53:17|2.9135
21:53:18|2.9139
21:53:19|2.914
21:53:20|2.914
21:53:22|2.914
21:53:22|2.914
21:53:23|2.9141
21:53:25|2.9141
21:53:26|2.9136
21:53:26|2.9136
21:53:28|2.9136
21:53:28|2.9147
21:53:30|2.9147
21:53:30|2.9147
21:53:32|2.9147
21:53:32|2.9147
21:53:34|2.9147
21:53:35|2.9147
21:53:36|2.9147
21:53:37|2.9147
21:53:38|2.9147
21:53:39|2.9157
21:53:40|2.9157
21:53:41|2.9157
21:53:42|2.9143
21:53:43|2.9143
21:53:44|2.9166
21:53:45|2.9166
21:53:46|2.9166
21:53:47|2.9166
21:53:48|2.9166
21:53:49|2.9155
21:53:50|2.9163
21:53:51|2.9163
21:53:52|2.9163
21:53:53|2.9163
21:53:54|2.9163
21:53:55|2.9163
21:53:56|2.9163
21:53:57|2.9164
21:53:58|2.9164
21:53:59|2.9164
21:54:00|2.9164
21:54:01|2.9163
21:54:02|2.9155
21:54:03|2.9155
21:54:04|2.915
21:54:05|2.915
21:54:06|2.915
21:54:07|2.915
21:54:08|2.915
21:54:09|2.915
21:54:10|2.9157
21:54:11|2.9157
21:54:12|2.9136
21:54:13|2.9172
21:54:15|2.9192
21:54:15|2.9192
21:54:16|2.9195
21:54:18|2.9195
21:54:18|2.9199
21:54:20|2.9199
21:54:20|2.9199
21:54:22|2.9201
21:54:22|2.9201
21:54:23|2.9201
21:54:24|2.9201
21:54:26|2.9201
21:54:27|2.9197
21:54:27|2.9197
21:54:29|2.9197
21:54:29|2.9197
21:54:31|2.9197
21:54:31|2.9197
21:54:32|2.9177
21:54:33|2.917
21:54:34|2.917
21:54:35|2.916
21:54:37|2.916
21:54:37|2.916
21:54:39|2.916
21:54:40|2.916
21:54:41|2.916
21:54:42|2.9172
21:54:43|2.9172
21:54:43|2.9172
21:54:45|2.9172
21:54:46|2.9172
21:54:47|2.9172
21:54:48|2.9172
21:54:48|2.9172
21:54:49|2.9172
21:54:51|2.9172
21:54:52|2.9172
21:54:53|2.9172
21:54:53|2.9172
21:54:55|2.9172
21:54:56|2.9172
21:54:57|2.9172
21:54:58|2.9172
21:54:58|2.918
21:55:00|2.918
21:55:00|2.918
21:55:02|2.9203
21:55:04|2.9203
21:55:04|2.9203
21:55:06|2.9208
21:55:07|2.9208
21:55:08|2.9208
21:55:09|2.9208
21:55:09|2.9208
21:55:11|2.9208
21:55:12|2.9184
21:55:13|2.9199
21:55:14|2.9199
21:55:15|2.9199
21:55:17|2.9199
21:55:17|2.9199
21:55:19|2.9199
21:55:20|2.9199
21:55:21|2.9199
21:55:22|2.9199
21:55:23|2.9199
21:55:24|2.9199
21:55:25|2.9199
21:55:26|2.9144
21:55:27|2.9144
21:55:28|2.9144
21:55:29|2.9144
21:55:31|2.9152
21:55:31|2.9152
21:55:32|2.9152
21:55:33|2.9157
21:55:34|2.9157
21:55:36|2.9157
21:55:36|2.917
21:55:37|2.9176
21:55:39|2.9162
21:55:39|2.9162
21:55:41|2.9162
21:55:41|2.9161
21:55:42|2.9161
21:55:44|2.9158
21:55:45|2.9158
21:55:45|2.9158
21:55:46|2.9158
21:55:47|2.9158
21:55:48|2.9149
21:55:50|2.9149
21:55:50|2.9149
21:55:52|2.9154
21:55:53|2.9154
21:55:54|2.9154
21:55:55|2.9154
21:55:56|2.9154
21:55:57|2.9154
21:55:58|2.9154
21:56:00|2.9154
21:56:00|2.9154
21:56:01|2.9154
21:56:03|2.9154
21:56:03|2.9154
21:56:04|2.9168
21:56:05|2.9168
21:56:06|2.9168
21:56:08|2.9168
21:56:09|2.9164
21:56:09|2.9165
21:56:10|2.9165
21:56:11|2.9165
21:56:12|2.9165
21:56:13|2.9165
21:56:14|2.9165
21:56:16|2.9165
21:56:18|2.9165
21:56:19|2.9187
21:56:21|2.9187
21:56:22|2.9231
21:56:23|2.9226
21:56:23|2.9226
21:56:25|2.925
21:56:26|2.925
21:56:27|2.925
21:56:28|2.925
21:56:29|2.925
21:56:31|2.9239
21:56:32|2.9239
21:56:32|2.9232
21:56:33|2.9232
21:56:34|2.9204
21:56:35|2.9201
21:56:36|2.9201
21:56:37|2.9205
21:56:39|2.9205
21:56:39|2.9205
21:56:41|2.9205
21:56:42|2.9205
21:56:43|2.9205
21:56:44|2.9205
21:56:45|2.9205
21:56:46|2.9205
21:56:47|2.9201
21:56:48|2.9201
21:56:49|2.9201
21:56:50|2.9201
21:56:51|2.9201
21:56:52|2.9201
21:56:53|2.9201
21:56:54|2.9201
21:56:55|2.9224
21:56:56|2.9224
21:56:57|2.9224
21:56:58|2.9224
21:56:59|2.9224
21:57:00|2.9232
21:57:01|2.9232
21:57:02|2.9232
21:57:03|2.9232
21:57:04|2.9232
21:57:05|2.9232
21:57:06|2.9232
21:57:07|2.9232
21:57:08|2.9232
21:57:09|2.9232
21:57:10|2.9232
21:57:11|2.9232
21:57:12|2.9232
21:57:13|2.9197
21:57:14|2.9197
21:57:15|2.9197
21:57:16|2.9171
21:57:17|2.9166
21:57:19|2.9193
21:57:20|2.9193
21:57:21|2.9193
21:57:22|2.9193
21:57:23|2.9193
21:57:24|2.9193
21:57:25|2.9193
21:57:25|2.9193
21:57:26|2.9193
21:57:27|2.9193
21:57:29|2.9193
21:57:29|2.9193
21:57:31|2.9193
21:57:32|2.9193
21:57:33|2.9193
21:57:33|2.9193
21:57:35|2.9187
21:57:36|2.9187
21:57:36|2.915
21:57:38|2.9155
21:57:38|2.917
21:57:40|2.917
21:57:41|2.917
21:57:42|2.9178
21:57:43|2.9178
21:57:44|2.9183
21:57:45|2.9183
21:57:46|2.9183
21:57:47|2.9183
21:57:48|2.9183
21:57:49|2.9183
21:57:50|2.9183
21:57:51|2.9183
21:57:52|2.9183
21:57:53|2.9183
21:57:54|2.9183
21:57:55|2.9183
21:57:56|2.9181
21:57:57|2.9181
21:57:58|2.9181
21:57:59|2.9181
21:58:00|2.9181
21:58:01|2.9181
21:58:02|2.9181
21:58:03|2.9181
21:58:04|2.9181
21:58:05|2.9181
21:58:06|2.9163
21:58:07|2.9163
21:58:08|2.9163
21:58:09|2.9163
21:58:10|2.9163
21:58:11|2.9163
21:58:12|2.9163
21:58:13|2.9163
21:58:14|2.9163
21:58:15|2.9163
21:58:16|2.9163
21:58:17|2.9163
21:58:18|2.9163
21:58:19|2.9163
21:58:20|2.9163
21:58:21|2.9181
21:58:22|2.9181
21:58:23|2.9181
21:58:25|2.9181
21:58:26|2.9181
21:58:27|2.9181
21:58:27|2.9181
21:58:28|2.9193
21:58:30|2.9193
21:58:31|2.9193
21:58:32|2.9206
21:58:33|2.9206
21:58:34|2.9206
21:58:35|2.9206
21:58:35|2.9206
21:58:37|2.9206
21:58:38|2.9206
21:58:39|2.9206
21:58:40|2.9206
21:58:41|2.9207
21:58:42|2.9207
21:58:43|2.9207
21:58:44|2.9207
21:58:45|2.9207
21:58:46|2.9192
21:58:47|2.9192
21:58:48|2.9201
21:58:49|2.9201
21:58:50|2.9201
21:58:51|2.9201
21:58:52|2.9201
21:58:53|2.9201
21:58:54|2.9201
21:58:55|2.9201
21:58:56|2.9201
21:58:57|2.921
21:58:58|2.9211
21:58:59|2.9211
21:59:00|2.9211
21:59:01|2.9218
21:59:02|2.9218
21:59:03|2.9218
21:59:04|2.9218
21:59:05|2.9218
21:59:06|2.9218
21:59:07|2.9218
21:59:08|2.9218
21:59:09|2.9232
21:59:10|2.9232
21:59:11|2.9232
21:59:12|2.9232
21:59:13|2.9232
21:59:14|2.9232
21:59:15|2.9232
21:59:16|2.921
21:59:17|2.9179
21:59:18|2.918
21:59:19|2.918
21:59:20|2.9176
21:59:22|2.9176
21:59:23|2.9135
21:59:23|2.916
21:59:24|2.916
21:59:26|2.916
21:59:27|2.916
21:59:28|2.916
21:59:29|2.916
21:59:30|2.916
21:59:31|2.916
21:59:32|2.916
21:59:33|2.9147
21:59:34|2.9147
21:59:35|2.9147
21:59:36|2.914
21:59:37|2.9148
21:59:38|2.9148
21:59:39|2.9148
21:59:40|2.9142
21:59:41|2.9142
21:59:42|2.9142
21:59:43|2.9142
21:59:44|2.9142
21:59:45|2.9142
21:59:46|2.9142
21:59:47|2.9142
21:59:48|2.9142
21:59:49|2.9142
21:59:50|2.9142
21:59:51|2.9142
21:59:52|2.9142
21:59:53|2.9142
21:59:54|2.9142
21:59:55|2.9142
21:59:56|2.9142
21:59:57|2.9142
21:59:58|2.9142
21:59:59|2.9141
22:00:00|2.9141
22:00:01|2.9141
22:00:02|2.9156
22:00:03|2.9156
22:00:04|2.9156
22:00:06|2.9177
22:00:07|2.9199
22:00:07|2.9199
22:00:09|2.9199
22:00:09|2.9199
22:00:11|2.9199
22:00:12|2.9209
22:00:13|2.9209
22:00:14|2.9209
22:00:14|2.9209
22:00:16|2.9209
22:00:16|2.9209
22:00:18|2.9209
22:00:19|2.9209
22:00:21|2.9209
22:00:22|2.9224
22:00:23|2.9224
22:00:23|2.923
22:00:24|2.923
22:00:26|2.9231
22:00:27|2.9231
22:00:28|2.9231
22:00:29|2.9231
22:00:29|2.9231
22:00:30|2.9212
22:00:32|2.9212
22:00:33|2.9232
22:00:33|2.9232
22:00:34|2.9232
22:00:35|2.9232
22:00:37|2.9232
22:00:38|2.9232
22:00:39|2.9232
22:00:40|2.9232
22:00:41|2.9232
22:00:42|2.9232
22:00:43|2.9222
22:00:44|2.9222
22:00:45|2.9222
22:00:46|2.9222
22:00:47|2.9222
22:00:48|2.9222
22:00:49|2.9222
22:00:50|2.9222
22:00:51|2.9222
22:00:52|2.9222
22:00:53|2.9222
22:00:54|2.9222
22:00:55|2.9222
22:00:56|2.9216
22:00:57|2.9216
22:00:58|2.9216
22:00:59|2.9216
22:01:00|2.9216
22:01:01|2.9216
22:01:02|2.9216
22:01:03|2.9216
22:01:04|2.9216
22:01:05|2.9216
22:01:06|2.9216
22:01:07|2.9216
22:01:08|2.9216
22:01:09|2.9216
22:01:10|2.9216
22:01:11|2.9216
22:01:12|2.9216
22:01:13|2.9228
22:01:14|2.9228
22:01:15|2.9228
22:01:16|2.9228
22:01:17|2.9228
22:01:18|2.9228
22:01:19|2.9228
22:01:20|2.9229
22:01:22|2.9229
22:01:22|2.9229
22:01:24|2.9245
22:01:24|2.9244
22:01:25|2.9244
22:01:26|2.9244
22:01:28|2.9244
22:01:28|2.9244
22:01:30|2.9244
22:01:31|2.9244
22:01:32|2.9244
22:01:32|2.9244
22:01:34|2.9244
22:01:35|2.9244
22:01:35|2.9244
22:01:36|2.9244
22:01:37|2.9244
22:01:38|2.9225
22:01:40|2.9225
22:01:40|2.9225
22:01:41|2.9225
22:01:42|2.9225
22:01:43|2.9225
22:01:44|2.9225
22:01:45|2.9225
22:01:46|2.9225
22:01:47|2.9225
22:01:48|2.9225
22:01:50|2.9225
22:01:51|2.9225
22:01:51|2.9225
22:01:52|2.9225
22:01:54|2.9225
22:01:55|2.9225
22:01:55|2.9225
22:01:56|2.9225
22:01:57|2.9225
22:01:59|2.9225
22:01:59|2.9225
22:02:00|2.9225
22:02:02|2.9225
22:02:02|2.9225
22:02:03|2.9225
22:02:05|2.9225
22:02:05|2.9225
22:02:06|2.9225
22:02:07|2.9225
22:02:09|2.9225
22:02:09|2.9216
22:02:11|2.9216
22:02:12|2.92
22:02:12|2.92
22:02:13|2.92
22:02:15|2.92
22:02:15|2.92
22:02:16|2.92
22:02:17|2.92
22:02:18|2.923
22:02:19|2.923
22:02:20|2.923
22:02:22|2.923
22:02:23|2.923
22:02:24|2.9238
22:02:25|2.9238
22:02:26|2.9238
22:02:28|2.9221
22:02:29|2.9221
22:02:30|2.9221
22:02:30|2.9221
22:02:31|2.9221
22:02:33|2.923
22:02:33|2.923
22:02:34|2.923
22:02:35|2.923
22:02:36|2.923
22:02:37|2.923
22:02:38|2.924
22:02:39|2.924
22:02:41|2.924
22:02:41|2.9251
22:02:42|2.9251
22:02:44|2.9256
22:02:45|2.9256
22:02:46|2.9256
22:02:47|2.9256
22:02:48|2.9253
22:02:50|2.9253
22:02:51|2.9251
22:02:51|2.9251
22:02:52|2.9251
22:02:53|2.9251
22:02:55|2.9251
22:02:55|2.9251
22:02:56|2.9251
22:02:57|2.9251
22:02:58|2.9251
22:02:59|2.9251
22:03:01|2.9251
22:03:01|2.9251
22:03:02|2.9251
22:03:03|2.9251
22:03:04|2.9251
22:03:06|2.9251
22:03:07|2.9251
22:03:07|2.9251
22:03:08|2.9251
22:03:09|2.9263
22:03:10|2.9263
22:03:12|2.9263
22:03:13|2.9263
22:03:13|2.9267
22:03:14|2.9267
22:03:16|2.9275
22:03:17|2.9275
22:03:17|2.9275
22:03:19|2.9275
22:03:20|2.9275
22:03:21|2.9275
22:03:21|2.9284
22:03:23|2.9284
22:03:24|2.9284
22:03:25|2.9287
22:03:27|2.9298
22:03:28|2.9298
22:03:29|2.9298
22:03:30|2.9298
22:03:31|2.9298
22:03:31|2.9298
22:03:33|2.9298
22:03:34|2.9298
22:03:35|2.9298
22:03:36|2.9281
22:03:36|2.9281
22:03:37|2.9281
22:03:39|2.9281
22:03:40|2.9281
22:03:41|2.9281
22:03:42|2.9259
22:03:43|2.9265
22:03:43|2.9265
22:03:45|2.9265
22:03:46|2.9265
22:03:46|2.9265
22:03:48|2.9265
22:03:49|2.9265
22:03:50|2.9269
22:03:51|2.9269
22:03:51|2.9269
22:03:53|2.9269
22:03:54|2.9269
22:03:55|2.9269
22:03:56|2.9269
22:03:57|2.9269
22:03:58|2.9269
22:03:59|2.925
22:04:00|2.925
22:04:01|2.925
22:04:02|2.925
22:04:03|2.925
22:04:04|2.925
22:04:05|2.925
22:04:06|2.925
22:04:07|2.925
22:04:08|2.9242
22:04:10|2.9242
22:04:10|2.9242
22:04:11|2.9242
22:04:13|2.9242
22:04:14|2.9225
22:04:14|2.9246
22:04:16|2.9246
22:04:17|2.9246
22:04:18|2.9246
22:04:19|2.9246
22:04:19|2.9246
22:04:21|2.9296
22:04:21|2.9282
22:04:23|2.9282
22:04:25|2.9282
22:04:26|2.9282
22:04:27|2.9282
22:04:29|2.9282
22:04:29|2.9282
22:04:31|2.9282
22:04:31|2.9282
22:04:33|2.9282
22:04:33|2.9274
22:04:35|2.9274
22:04:36|2.9274
22:04:37|2.9277
22:04:38|2.9277
22:04:38|2.9277
22:04:39|2.9277
22:04:41|2.9277
22:04:42|2.9277
22:04:42|2.9277
22:04:44|2.9277
22:04:44|2.9277
22:04:45|2.9277
22:04:46|2.9277
22:04:47|2.9277
22:04:48|2.9277
22:04:50|2.9277
22:04:51|2.9277
22:04:51|2.9277
22:04:53|2.9277
22:04:54|2.9278
22:04:55|2.9278
22:04:56|2.9278
22:04:57|2.9278
22:04:57|2.9278
22:04:59|2.9278
22:05:00|2.9278
22:05:01|2.9277
22:05:02|2.9278
22:05:03|2.9278
22:05:03|2.9278
22:05:05|2.9278
22:05:06|2.9278
22:05:07|2.9278
22:05:07|2.9259
22:05:09|2.9259
22:05:10|2.9246
22:05:11|2.9246
22:05:12|2.9246
22:05:12|2.9246
22:05:14|2.9246
22:05:15|2.9246
22:05:16|2.9246
22:05:17|2.9246
22:05:18|2.9246
22:05:19|2.9246
22:05:19|2.9226
22:05:20|2.9226
22:05:22|2.9226
22:05:23|2.9226
22:05:24|2.9226
22:05:26|2.9226
22:05:26|2.9216
22:05:28|2.9216
22:05:29|2.9216
22:05:30|2.9216
22:05:31|2.9216
22:05:31|2.9186
22:05:32|2.9176
22:05:33|2.9173
22:05:34|2.9168
22:05:35|2.9174
22:05:37|2.9174
22:05:38|2.9167
22:05:38|2.9167
22:05:40|2.9167
22:05:41|2.915
22:05:42|2.915
22:05:43|2.9142
22:05:44|2.9142
22:05:45|2.9142
22:05:46|2.9142
22:05:48|2.9142
22:05:48|2.9142
22:05:49|2.9142
22:05:50|2.916
22:05:51|2.915
22:05:52|2.9144
22:05:53|2.9115
22:05:54|2.9115
22:05:55|2.9115
22:05:56|2.9156
22:05:58|2.916
22:05:58|2.916
22:05:59|2.9167
22:06:00|2.9169
22:06:02|2.9169
22:06:03|2.9169
22:06:03|2.9172
22:06:05|2.9181
22:06:05|2.9191
22:06:07|2.9172
22:06:07|2.9172
22:06:08|2.9172
22:06:09|2.9172
22:06:10|2.9167
22:06:12|2.9167
22:06:12|2.9167
22:06:13|2.9167
22:06:15|2.9167
22:06:15|2.9164
22:06:16|2.9164
22:06:18|2.9164
22:06:19|2.9164
22:06:19|2.9153
22:06:20|2.9153
22:06:21|2.9153
22:06:22|2.9153
22:06:23|2.9153
22:06:24|2.9153
22:06:26|2.9153
22:06:28|2.9153
22:06:29|2.9153
22:06:30|2.9153
22:06:30|2.9153
22:06:32|2.9146
22:06:33|2.9146
22:06:34|2.9146
22:06:34|2.9146
22:06:36|2.9146
22:06:37|2.9146
22:06:38|2.9146
22:06:39|2.914
22:06:40|2.914
22:06:41|2.914
22:06:42|2.9141
22:06:43|2.9141
22:06:44|2.9141
22:06:45|2.9141
22:06:46|2.9146
22:06:47|2.9146
22:06:48|2.9146
22:06:49|2.9146
22:06:50|2.914
22:06:51|2.914
22:06:52|2.9152
22:06:53|2.9146
22:06:54|2.9146
22:06:55|2.9146
22:06:56|2.9146
22:06:57|2.9146
22:06:59|2.9146
22:06:59|2.9163
22:07:00|2.9163
22:07:01|2.9163
22:07:02|2.9163
22:07:03|2.9163
22:07:04|2.9163
22:07:05|2.9163
22:07:06|2.9163
22:07:07|2.9163
22:07:09|2.9163
22:07:09|2.9157
22:07:11|2.9157
22:07:12|2.9178
22:07:12|2.9178
22:07:14|2.9178
22:07:15|2.9161
22:07:15|2.9161
22:07:17|2.9161
22:07:17|2.9152
22:07:18|2.9152
22:07:20|2.9152
22:07:20|2.9152
22:07:21|2.9152
22:07:22|2.9152
22:07:24|2.9152
22:07:24|2.9146
22:07:25|2.9146
22:07:26|2.9146
22:07:29|2.9141
22:07:30|2.9134
22:07:31|2.9147
22:07:32|2.9147
22:07:34|2.9147
22:07:35|2.9147
22:07:35|2.9147
22:07:37|2.9121
22:07:37|2.9121
22:07:38|2.9121
22:07:39|2.9121
22:07:40|2.912
22:07:41|2.912
22:07:42|2.9109
22:07:43|2.9109
22:07:45|2.9109
22:07:46|2.911
22:07:47|2.911
22:07:48|2.911
22:07:49|2.9097
22:07:50|2.911
22:07:51|2.911
22:07:52|2.911
22:07:53|2.911
22:07:54|2.911
22:07:55|2.911
22:07:56|2.911
22:07:57|2.9106
22:07:58|2.9106
22:07:59|2.911
22:08:00|2.911
22:08:01|2.911
22:08:02|2.9122
22:08:03|2.9122
22:08:05|2.9122
22:08:06|2.9122
22:08:07|2.9136
22:08:07|2.9136
22:08:08|2.9136
22:08:09|2.9136
22:08:11|2.9136
22:08:12|2.9136
22:08:13|2.9136
22:08:13|2.9136
22:08:14|2.9136
22:08:15|2.9138
22:08:17|2.9138
22:08:18|2.9138
22:08:19|2.9138
22:08:19|2.9138
22:08:20|2.9152
22:08:21|2.9142
22:08:22|2.9142
22:08:23|2.9152
22:08:24|2.9152
22:08:26|2.9153
22:08:26|2.9153
22:08:29|2.9153
22:08:29|2.9134
22:08:30|2.9134
22:08:32|2.9153
22:08:32|2.9153
22:08:34|2.9153
22:08:34|2.9153
22:08:36|2.9145
22:08:36|2.9145
22:08:37|2.9145
22:08:38|2.9138
22:08:39|2.9138
22:08:41|2.9132
22:08:42|2.9132
22:08:43|2.9106
22:08:44|2.9106
22:08:45|2.9106
22:08:46|2.9106
22:08:47|2.9099
22:08:48|2.9099
22:08:49|2.9093
22:08:50|2.909
22:08:51|2.9073
22:08:52|2.9073
22:08:53|2.9067
22:08:54|2.9076
22:08:55|2.9051
22:08:56|2.9059
22:08:57|2.9053
22:08:58|2.9053
22:08:59|2.9039
22:09:00|2.9047
22:09:02|2.9047
22:09:03|2.9047
22:09:03|2.9023
22:09:04|2.9031
22:09:05|2.9009
22:09:07|2.9023
22:09:08|2.9037
22:09:09|2.9037
22:09:09|2.9039
22:09:11|2.9033
22:09:11|2.9037
22:09:12|2.9037
22:09:13|2.9037
22:09:14|2.9037
22:09:16|2.9037
22:09:17|2.9037
22:09:17|2.9037
22:09:19|2.9037
22:09:19|2.9037
22:09:21|2.9037
22:09:22|2.9037
22:09:23|2.9039
22:09:24|2.9039
22:09:25|2.9039
22:09:25|2.9039
22:09:27|2.9039
22:09:28|2.9036
22:09:30|2.9032
22:09:31|2.9032
22:09:32|2.9032
22:09:33|2.9032
22:09:34|2.9032
22:09:35|2.9025
22:09:36|2.9025
22:09:37|2.9025
22:09:38|2.9026
22:09:39|2.9026
22:09:40|2.9026
22:09:41|2.9026
22:09:42|2.9026
22:09:43|2.9026
22:09:43|2.9018
22:09:45|2.9018
22:09:46|2.9018
22:09:46|2.9018
22:09:48|2.9008
22:09:49|2.9017
22:09:50|2.9017
22:09:50|2.9023
22:09:52|2.9016
22:09:53|2.9011
22:09:54|2.9011
22:09:55|2.9011
22:09:56|2.9011
22:09:57|2.9011
22:09:58|2.9011
22:09:59|2.9011
22:10:00|2.9027
22:10:01|2.9027
22:10:02|2.9027
22:10:03|2.9027
22:10:04|2.9013
22:10:05|2.9016
22:10:06|2.9008
22:10:07|2.9023
22:10:08|2.9029
22:10:09|2.905
22:10:10|2.9058
22:10:11|2.9081
22:10:12|2.9092
22:10:13|2.9092
22:10:14|2.9092
22:10:15|2.9092
22:10:16|2.9092
22:10:17|2.9092
22:10:18|2.9092
22:10:19|2.9092
22:10:20|2.9092
22:10:21|2.9092
22:10:22|2.9092
22:10:23|2.9092
22:10:24|2.9092
22:10:25|2.9092
22:10:26|2.9092
22:10:27|2.9077
22:10:28|2.9077
22:10:29|2.9077
22:10:30|2.9077
22:10:32|2.9077
22:10:33|2.9077
22:10:34|2.9077
22:10:35|2.9077
22:10:36|2.9077
22:10:36|2.9094
22:10:38|2.9094
22:10:39|2.9094
22:10:40|2.9094
22:10:40|2.9084
22:10:42|2.9084
22:10:43|2.9084
22:10:44|2.9084
22:10:45|2.9083
22:10:46|2.9083
22:10:47|2.908
22:10:48|2.908
22:10:49|2.908
22:10:50|2.908
22:10:51|2.908
22:10:52|2.908
22:10:53|2.908
22:10:54|2.908
22:10:55|2.908
22:10:56|2.908
22:10:57|2.908
22:10:58|2.908
22:10:59|2.908
22:11:00|2.908
22:11:01|2.908
22:11:02|2.908
22:11:03|2.908
22:11:04|2.9032
22:11:05|2.9032
22:11:06|2.9032
22:11:07|2.9053
22:11:08|2.9053
22:11:09|2.9053
22:11:10|2.9056
22:11:11|2.9056
22:11:12|2.9056
22:11:13|2.9056
22:11:14|2.9056
22:11:15|2.9056
22:11:16|2.9056
22:11:17|2.9056
22:11:18|2.9056
22:11:19|2.9056
22:11:20|2.9056
22:11:21|2.9056
22:11:22|2.9056
22:11:23|2.9013
22:11:24|2.9013
22:11:25|2.9013
22:11:26|2.9013
22:11:27|2.9013
22:11:28|2.9013
22:11:29|2.9019
22:11:31|2.9019
22:11:32|2.901
22:11:33|2.901
22:11:34|2.901
22:11:35|2.8991
22:11:35|2.8991
22:11:37|2.9002
22:11:37|2.9019
22:11:38|2.9019
22:11:40|2.9019
22:11:41|2.9019
22:11:42|2.9019
22:11:43|2.9019
22:11:44|2.9019
22:11:46|2.9005
22:11:47|2.9005
22:11:48|2.9005
22:11:48|2.9038
22:11:49|2.9038
22:11:50|2.9058
22:11:51|2.9085
22:11:52|2.9085
22:11:53|2.9092
22:11:55|2.909
22:11:55|2.909
22:11:56|2.909
22:11:58|2.909
22:11:59|2.9082
22:11:59|2.9082
22:12:00|2.9082
22:12:01|2.9082
22:12:03|2.9083
22:12:04|2.9113
22:12:04|2.9113
22:12:05|2.9113
22:12:06|2.9113
22:12:07|2.9113
22:12:08|2.9113
22:12:09|2.9105
22:12:11|2.9105
22:12:12|2.9107
22:12:13|2.9107
22:12:13|2.9074
22:12:15|2.9074
22:12:16|2.9067
22:12:17|2.9067
22:12:18|2.9067
22:12:19|2.9067
22:12:20|2.9067
22:12:21|2.9067
22:12:22|2.9052
22:12:23|2.9052
22:12:24|2.9052
22:12:25|2.9052
22:12:26|2.9004
22:12:27|2.9031
22:12:29|2.9031
22:12:29|2.9009
22:12:30|2.9009
22:12:32|2.9009
22:12:34|2.9014
22:12:34|2.904
22:12:36|2.9042
22:12:37|2.9042
22:12:37|2.9042
22:12:38|2.9042
22:12:40|2.9042
22:12:41|2.9041
22:12:42|2.9057
22:12:43|2.9057
22:12:44|2.9057
22:12:45|2.9057
22:12:46|2.9043
22:12:47|2.9043
22:12:48|2.906
22:12:49|2.9047
22:12:50|2.9047
22:12:51|2.9047
22:12:52|2.9047
22:12:53|2.9047
22:12:54|2.9079
22:12:55|2.9079
22:12:56|2.9079
22:12:57|2.9079
22:12:58|2.9045
22:12:59|2.9049
22:13:00|2.9056
22:13:01|2.9056
22:13:02|2.9056
22:13:03|2.9056
22:13:04|2.9056
22:13:05|2.9056
22:13:06|2.9059
22:13:07|2.9059
22:13:08|2.9059
22:13:09|2.9059
22:13:10|2.9059
22:13:11|2.9059
22:13:12|2.9059
22:13:13|2.9059
22:13:14|2.9059
22:13:15|2.9059
22:13:16|2.9059
22:13:17|2.9059
22:13:18|2.9067
22:13:19|2.9067
22:13:20|2.9075
22:13:21|2.908
22:13:22|2.9067
22:13:23|2.9072
22:13:24|2.9069
22:13:26|2.9085
22:13:27|2.9085
22:13:27|2.9085
22:13:29|2.9085
22:13:29|2.9085
22:13:30|2.9085
22:13:31|2.9068
22:13:32|2.9068
22:13:34|2.9068
22:13:35|2.9068
22:13:36|2.9068
22:13:37|2.9068
22:13:37|2.9059
22:13:38|2.9059
22:13:40|2.9059
22:13:40|2.9059
22:13:42|2.9059
22:13:43|2.9059
22:13:43|2.9059
22:13:45|2.9068
22:13:46|2.9068
22:13:47|2.9068
22:13:47|2.9082
22:13:48|2.9085
22:13:50|2.9089
22:13:50|2.9089
22:13:52|2.9089
22:13:52|2.9089
22:13:53|2.9089
22:13:55|2.9094
22:13:55|2.9094
22:13:56|2.9094
22:13:58|2.9094
22:13:58|2.9094
22:13:59|2.9094
22:14:01|2.9094
22:14:02|2.9094
22:14:02|2.9094
22:14:03|2.9094
22:14:04|2.9094
22:14:05|2.9106
22:14:06|2.9106
22:14:07|2.9106
22:14:08|2.9106
22:14:10|2.9112
22:14:11|2.9112
22:14:12|2.9098
22:14:13|2.9098
22:14:14|2.9102
22:14:15|2.9102
22:14:16|2.9102
22:14:17|2.9102
22:14:18|2.9102
22:14:19|2.9102
22:14:20|2.9102
22:14:21|2.9102
22:14:22|2.9089
22:14:23|2.9089
22:14:24|2.9089
22:14:26|2.9108
22:14:26|2.9108
22:14:27|2.9108
22:14:28|2.9122
22:14:30|2.9102
22:14:31|2.9103
22:14:31|2.9103
22:14:32|2.9103
22:14:35|2.9103
22:14:35|2.9103
22:14:36|2.9103
22:14:37|2.9103
22:14:39|2.9109
22:14:40|2.9098
22:14:41|2.9098
22:14:42|2.9098
22:14:44|2.9126
22:14:44|2.9126
22:14:45|2.9126
22:14:46|2.9108
22:14:47|2.9123
22:14:49|2.9124
22:14:50|2.9124
22:14:51|2.9124
22:14:51|2.9086
22:14:52|2.9086
22:14:54|2.9089
22:14:55|2.9086
22:14:55|2.9086
22:14:56|2.9086
22:14:57|2.9086
22:14:58|2.9086
22:15:00|2.9086
22:15:00|2.9086
22:15:01|2.9086
22:15:02|2.9089
22:15:04|2.9089
22:15:04|2.9089
22:15:06|2.9089
22:15:07|2.9089
22:15:07|2.9089
22:15:08|2.9104
22:15:09|2.9104
22:15:10|2.9104
22:15:12|2.9102
22:15:12|2.9102
22:15:13|2.9102
22:15:14|2.9103
22:15:15|2.9112
22:15:16|2.9112
22:15:17|2.9112
22:15:18|2.9112
22:15:19|2.9107
22:15:21|2.9107
22:15:21|2.9107
22:15:22|2.9107
22:15:23|2.9107
22:15:25|2.9107
22:15:25|2.9107
22:15:27|2.9107
22:15:27|2.9107
22:15:29|2.9107
22:15:29|2.9107
22:15:30|2.9107
22:15:31|2.9107
22:15:32|2.9107
22:15:34|2.9107
22:15:35|2.9107
22:15:37|2.9107
22:15:37|2.9107
22:15:40|2.9107
22:15:40|2.9107
22:15:42|2.9107
22:15:43|2.9107
22:15:44|2.9107
22:15:44|2.9107
22:15:45|2.9107
22:15:46|2.9112
22:15:47|2.9112
22:15:49|2.9112
22:15:49|2.9112
22:15:50|2.9112
22:15:51|2.9112
22:15:52|2.9112
22:15:54|2.91
22:15:54|2.91
22:15:55|2.91
22:15:56|2.91
22:15:57|2.91
22:15:58|2.91
22:15:59|2.9098
22:16:00|2.9098
22:16:01|2.9098
22:16:02|2.9098
22:16:04|2.9098
22:16:05|2.9098
22:16:05|2.9098
22:16:07|2.9098
22:16:08|2.9098
22:16:09|2.9098
22:16:10|2.9115
22:16:10|2.9104
22:16:11|2.9115
22:16:12|2.9115
22:16:14|2.9115
22:16:14|2.9115
22:16:15|2.9115
22:16:16|2.9115
22:16:17|2.9115
22:16:18|2.9115
22:16:19|2.9115
22:16:21|2.9115
22:16:22|2.9109
22:16:22|2.9109
22:16:23|2.9109
22:16:24|2.9109
22:16:25|2.9109
22:16:26|2.9109
22:16:28|2.9109
22:16:29|2.9109
22:16:29|2.9107
22:16:30|2.9107
22:16:31|2.9107
22:16:32|2.9102
22:16:33|2.9102
22:16:34|2.9095
22:16:36|2.9095
22:16:37|2.9095
22:16:39|2.9081
22:16:40|2.9083
22:16:41|2.9083
22:16:42|2.9083
22:16:43|2.9083
22:16:44|2.9083
22:16:45|2.9083
22:16:46|2.9083
22:16:47|2.9083
22:16:48|2.9083
22:16:48|2.9082
22:16:50|2.9082
22:16:51|2.9082
22:16:51|2.9082
22:16:53|2.9082
22:16:54|2.9082
22:16:55|2.9082
22:16:55|2.9082
22:16:56|2.9072
22:16:58|2.9072
22:16:59|2.9072
22:17:00|2.9066
22:17:01|2.9077
22:17:01|2.9077
22:17:03|2.9077
22:17:04|2.9077
22:17:05|2.9077
22:17:06|2.9077
22:17:06|2.9077
22:17:08|2.9077
22:17:09|2.9076
22:17:09|2.9076
22:17:11|2.9076
22:17:12|2.9076
22:17:13|2.9076
22:17:14|2.9076
22:17:15|2.9076
22:17:16|2.9071
22:17:17|2.9071
22:17:18|2.9071
22:17:19|2.9071
22:17:20|2.9071
22:17:21|2.9071
22:17:22|2.9071
22:17:23|2.9071
22:17:24|2.9071
22:17:25|2.9071
22:17:26|2.9071
22:17:27|2.9071
22:17:28|2.9071
22:17:29|2.9071
22:17:30|2.9071
22:17:31|2.9071
22:17:32|2.9071
22:17:33|2.9071
22:17:34|2.9071
22:17:35|2.9081
22:17:36|2.9063
22:17:38|2.9063
22:17:39|2.9059
22:17:40|2.9065
22:17:41|2.9065
22:17:42|2.9054
22:17:44|2.9054
22:17:44|2.9054
22:17:45|2.9054
22:17:47|2.9054
22:17:47|2.9054
22:17:49|2.9054
22:17:50|2.9054
22:17:50|2.9054
22:17:51|2.9054
22:17:53|2.9054
22:17:54|2.905
22:17:55|2.905
22:17:56|2.905
22:17:57|2.905
22:17:58|2.905
22:18:00|2.905
22:18:01|2.9066
22:18:02|2.9068
22:18:02|2.9068
22:18:04|2.9068
22:18:04|2.9042
22:18:05|2.9042
22:18:06|2.9042
22:18:07|2.9042
22:18:08|2.9042
22:18:10|2.9042
22:18:10|2.9042
22:18:11|2.9042
22:18:12|2.9042
22:18:13|2.9042
22:18:15|2.9042
22:18:15|2.9082
22:18:16|2.9082
22:18:18|2.9082
22:18:19|2.9082
22:18:20|2.9082
22:18:21|2.9082
22:18:22|2.9091
22:18:23|2.9091
22:18:24|2.9091
22:18:25|2.9091
22:18:26|2.9091
22:18:27|2.9091
22:18:28|2.9091
22:18:29|2.909
22:18:30|2.9096
22:18:31|2.9096
22:18:32|2.9096
22:18:33|2.9096
22:18:35|2.9096
22:18:35|2.9096
22:18:36|2.9096
22:18:38|2.9112
22:18:40|2.9125
22:18:41|2.9129
22:18:43|2.9129
22:18:44|2.9147
22:18:45|2.9144
22:18:45|2.9144
22:18:47|2.9142
22:18:47|2.9139
22:18:48|2.9139
22:18:50|2.9139
22:18:50|2.9139
22:18:52|2.9139
22:18:53|2.9139
22:18:53|2.9137
22:18:55|2.9137
22:18:56|2.9137
22:18:56|2.9137
22:18:57|2.9137
22:18:59|2.9137
22:19:00|2.9137
22:19:00|2.9137
22:19:02|2.9137
22:19:03|2.9137
22:19:03|2.9137
22:19:05|2.9129
22:19:05|2.9129
22:19:07|2.9141
22:19:08|2.9141
22:19:09|2.9141
22:19:10|2.9141
22:19:11|2.9141
22:19:13|2.9141
22:19:13|2.9141
22:19:14|2.9141
22:19:15|2.9141
22:19:16|2.9141
22:19:17|2.9151
22:19:18|2.9151
22:19:19|2.9151
22:19:21|2.914
22:19:21|2.9147
22:19:22|2.9151
22:19:23|2.9152
22:19:24|2.9151
22:19:25|2.9151
22:19:26|2.9151
22:19:28|2.9146
22:19:28|2.9146
22:19:29|2.9146
22:19:30|2.9146
22:19:32|2.9146
22:19:32|2.9146
22:19:33|2.9146
22:19:34|2.9121
22:19:35|2.9121
22:19:36|2.9121
22:19:37|2.9121
22:19:39|2.9121
22:19:40|2.9121
22:19:42|2.9121
22:19:42|2.9121
22:19:43|2.9121
22:19:44|2.9121
22:19:45|2.9117
22:19:47|2.9117
22:19:47|2.9117
22:19:48|2.9117
22:19:49|2.9117
22:19:50|2.9117
22:19:52|2.9117
22:19:53|2.9117
22:19:53|2.9117
22:19:55|2.9117
22:19:55|2.9117
22:19:56|2.9117
22:19:58|2.913
22:19:58|2.913
22:19:59|2.913
22:20:01|2.913
22:20:02|2.9143
22:20:02|2.9143
22:20:03|2.9143
22:20:04|2.9144
22:20:06|2.9144
22:20:06|2.9144
22:20:08|2.9144
22:20:09|2.9144
22:20:10|2.9144
22:20:12|2.9144
22:20:12|2.9144
22:20:13|2.9144
22:20:14|2.9137
22:20:15|2.9137
22:20:16|2.9137
22:20:17|2.9137
22:20:18|2.9137
22:20:19|2.9137
22:20:20|2.9128
22:20:21|2.9128
22:20:23|2.9128
22:20:23|2.914
22:20:24|2.914
22:20:25|2.914
22:20:26|2.914
22:20:27|2.9137
22:20:28|2.9137
22:20:29|2.9127
22:20:30|2.9127
22:20:31|2.9127
22:20:32|2.9127
22:20:33|2.9127
22:20:34|2.9127
22:20:35|2.9127
22:20:36|2.9127
22:20:37|2.9127
22:20:39|2.9128
22:20:40|2.9128
22:20:42|2.9113
22:20:43|2.9113
22:20:43|2.9113
22:20:45|2.912
22:20:46|2.912
22:20:47|2.912
22:20:48|2.912
22:20:49|2.912
22:20:50|2.912
22:20:51|2.912
22:20:52|2.912
22:20:53|2.912
22:20:54|2.912
22:20:55|2.912
22:20:56|2.912
22:20:57|2.912
22:20:58|2.912
22:20:59|2.912
22:21:00|2.912
22:21:01|2.912
22:21:02|2.912
22:21:03|2.912
22:21:04|2.912
22:21:05|2.912
22:21:06|2.912
22:21:08|2.912
22:21:08|2.912
22:21:10|2.9132
22:21:11|2.9132
22:21:11|2.9132
22:21:13|2.9132
22:21:13|2.9132
22:21:15|2.9132
22:21:15|2.9132
22:21:16|2.9132
22:21:17|2.9132
22:21:18|2.9132
22:21:19|2.9132
22:21:20|2.915
22:21:21|2.915
22:21:22|2.915
22:21:23|2.917
22:21:24|2.917
22:21:25|2.917
22:21:26|2.916
22:21:28|2.916
22:21:28|2.916
22:21:29|2.916
22:21:30|2.916
22:21:32|2.916
22:21:32|2.9155
22:21:33|2.9155
22:21:35|2.9155
22:21:35|2.9155
22:21:36|2.9155
22:21:38|2.9155
22:21:38|2.9155
22:21:40|2.9155
22:21:41|2.9155
22:21:43|2.9147
22:21:43|2.9151
22:21:44|2.9151
22:21:46|2.9151
22:21:46|2.9151
22:21:47|2.9151
22:21:49|2.9151
22:21:49|2.9151
22:21:51|2.9151
22:21:51|2.9149
22:21:52|2.915
22:21:54|2.9156
22:21:55|2.9156
22:21:56|2.9156
22:21:56|2.9156
22:21:58|2.9157
22:21:59|2.9164
22:22:00|2.9164
22:22:01|2.9154
22:22:02|2.9154
22:22:03|2.9154
22:22:04|2.9154
22:22:04|2.9154
22:22:05|2.9154
22:22:07|2.9154
22:22:08|2.9155
22:22:09|2.9155
22:22:10|2.9164
22:22:11|2.9164
22:22:12|2.9164
22:22:13|2.9164
22:22:14|2.9164
22:22:15|2.9164
22:22:16|2.9159
22:22:17|2.9159
22:22:18|2.9159
22:22:19|2.9159
22:22:20|2.9159
22:22:21|2.9159
22:22:22|2.9159
22:22:23|2.9159
22:22:24|2.9159
22:22:25|2.9159
22:22:26|2.9165
22:22:27|2.9165
22:22:28|2.9165
22:22:29|2.9157
22:22:30|2.9157
22:22:31|2.9157
22:22:32|2.9157
22:22:33|2.9157
22:22:34|2.9157
22:22:35|2.9157
22:22:36|2.9157
22:22:37|2.9157
22:22:38|2.9157
22:22:39|2.9157
22:22:40|2.9157
22:22:41|2.9157
22:22:43|2.9157
22:22:44|2.9157
22:22:44|2.9164
22:22:45|2.9164
22:22:47|2.9164
22:22:48|2.9164
22:22:48|2.9164
22:22:50|2.9164
22:22:50|2.9164
22:22:52|2.9159
22:22:53|2.9159
22:22:54|2.9151
22:22:54|2.9151
22:22:57|2.9151
22:22:58|2.9151
22:22:59|2.9151
22:23:00|2.9151
22:23:01|2.9151
22:23:01|2.9151
22:23:03|2.9151
22:23:05|2.9151
22:23:05|2.9151
22:23:07|2.9152
22:23:07|2.9139
22:23:08|2.9139
22:23:10|2.9139
22:23:10|2.9139
22:23:12|2.9139
22:23:13|2.9139
22:23:14|2.9139
22:23:15|2.9139
22:23:16|2.9139
22:23:17|2.9139
22:23:18|2.9139
22:23:19|2.9139
22:23:20|2.9139
22:23:21|2.9139
22:23:22|2.9139
22:23:23|2.9139
22:23:24|2.9139
22:23:25|2.9139
22:23:26|2.9139
22:23:27|2.9139
22:23:28|2.9151
22:23:29|2.9151
22:23:30|2.9151
22:23:31|2.9151
22:23:32|2.9151
22:23:33|2.9151
22:23:34|2.9151
22:23:35|2.9137
22:23:36|2.9139
22:23:37|2.9139
22:23:38|2.9137
22:23:39|2.9125
22:23:40|2.9116
22:23:41|2.9116
22:23:42|2.9116
22:23:43|2.9116
22:23:44|2.9116
22:23:45|2.9116
22:23:47|2.9121
22:23:47|2.9121
22:23:48|2.9116
22:23:50|2.9107
22:23:51|2.9117
22:23:52|2.9117
22:23:53|2.9117
22:23:53|2.9117
22:23:55|2.9112
22:23:56|2.9075
22:23:57|2.9075
22:23:58|2.9075
22:23:59|2.9067
22:24:00|2.9054
22:24:01|2.9054
22:24:02|2.9054
22:24:03|2.9054
22:24:04|2.9054
22:24:05|2.9054
22:24:06|2.9054
22:24:08|2.9052
22:24:08|2.9052
22:24:09|2.9052
22:24:10|2.9052
22:24:12|2.9052
22:24:12|2.9052
22:24:13|2.9051
22:24:15|2.9031
22:24:15|2.9031
22:24:16|2.9031
22:24:17|2.9031
22:24:18|2.9031
22:24:19|2.9031
22:24:21|2.9032
22:24:21|2.9027
22:24:22|2.9027
22:24:23|2.9033
22:24:24|2.9033
22:24:25|2.9033
22:24:26|2.9033
22:24:27|2.9033
22:24:28|2.9033
22:24:30|2.9033
22:24:30|2.9042
22:24:31|2.9042
22:24:32|2.9042
22:24:33|2.9042
22:24:34|2.9042
22:24:35|2.9042
22:24:37|2.9046
22:24:37|2.9046
22:24:38|2.9046
22:24:39|2.9039
22:24:40|2.9039
22:24:42|2.9039
22:24:42|2.9039
22:24:43|2.9039
22:24:45|2.9039
22:24:46|2.9039
22:24:47|2.9039
22:24:48|2.9039
22:24:49|2.9039
22:24:50|2.9029
22:24:51|2.9029
22:24:52|2.9041
22:24:53|2.9041
22:24:54|2.9041
22:24:55|2.9041
22:24:56|2.9031
22:24:58|2.9033
22:24:58|2.9039
22:24:59|2.9039
22:25:01|2.9037
22:25:02|2.9039
22:25:03|2.9039
22:25:04|2.9035
22:25:05|2.9035
22:25:05|2.9035
22:25:07|2.9035
22:25:08|2.9068
22:25:09|2.9068
22:25:10|2.9068
22:25:11|2.9068
22:25:12|2.9068
22:25:12|2.9068
22:25:14|2.908
22:25:15|2.908
22:25:16|2.908
22:25:17|2.908
22:25:18|2.908
22:25:19|2.908
22:25:19|2.908
22:25:21|2.9069
22:25:22|2.9069
22:25:22|2.9069
22:25:23|2.9096
22:25:25|2.9103
22:25:26|2.9103
22:25:27|2.9103
22:25:28|2.9103
22:25:29|2.9103
22:25:30|2.9103
22:25:31|2.9103
22:25:32|2.9103
22:25:33|2.9103
22:25:34|2.9103
22:25:35|2.9103
22:25:36|2.9103
22:25:37|2.9099
22:25:38|2.9099
22:25:39|2.9099
22:25:40|2.9089
22:25:41|2.9089
22:25:42|2.9089
22:25:43|2.9089
22:25:44|2.909
22:25:45|2.909
22:25:46|2.9091
22:25:47|2.9086
22:25:48|2.9086
22:25:49|2.91
22:25:51|2.9099
22:25:52|2.9099
22:25:53|2.9099
22:25:53|2.9096
22:25:54|2.9096
22:25:56|2.9096
22:25:57|2.9112
22:25:58|2.9112
22:25:59|2.9112
22:26:00|2.91
22:26:01|2.91
22:26:02|2.91
22:26:03|2.9105
22:26:04|2.9076
22:26:05|2.9076
22:26:06|2.91
22:26:07|2.9111
22:26:08|2.9123
22:26:09|2.9123
22:26:10|2.9123
22:26:11|2.9123
22:26:12|2.9123
22:26:13|2.9123
22:26:15|2.9123
22:26:15|2.9123
22:26:16|2.9123
22:26:18|2.9123
22:26:18|2.9272
22:26:19|2.9241
22:26:20|2.9254
22:26:22|2.9252
22:26:22|2.9235
22:26:24|2.9224
22:26:24|2.9226
22:26:25|2.9196
22:26:26|2.9196
22:26:27|2.9217
22:26:28|2.9217
22:26:29|2.9217
22:26:30|2.9209
22:26:31|2.921
22:26:32|2.9221
22:26:34|2.9215
22:26:34|2.9202
22:26:35|2.9211
22:26:36|2.9211
22:26:37|2.9211
22:26:38|2.9215
22:26:39|2.9215
22:26:40|2.9214
22:26:41|2.9214
22:26:42|2.9214
22:26:43|2.9214
22:26:45|2.9212
22:26:46|2.9212
22:26:47|2.9212
22:26:48|2.9212
22:26:49|2.9212
22:26:50|2.9223
22:26:51|2.9223
22:26:51|2.9223
22:26:52|2.9223
22:26:55|2.9223
22:26:56|2.9223
22:26:56|2.9228
22:26:57|2.9228
22:26:59|2.9228
22:26:59|2.9228
22:27:00|2.9228
22:27:01|2.9228
22:27:03|2.9218
22:27:04|2.9218
22:27:05|2.9218
22:27:06|2.9218
22:27:07|2.921
22:27:08|2.921
22:27:09|2.9218
22:27:10|2.9218
22:27:11|2.9218
22:27:12|2.9218
22:27:13|2.9228
22:27:14|2.9228
22:27:15|2.921
22:27:16|2.9221
22:27:17|2.9221
22:27:18|2.9221
22:27:19|2.9221
22:27:20|2.9221
22:27:21|2.9205
22:27:22|2.9368
22:27:23|2.9324
22:27:24|2.933
22:27:25|2.9351
22:27:26|2.9362
22:27:28|2.9362
22:27:28|2.9344
22:27:29|2.9344
22:27:30|2.9359
22:27:31|2.9361
22:27:32|2.9359
22:27:33|2.9361
22:27:35|2.9358
22:27:35|2.9353
22:27:36|2.9346
22:27:37|2.9346
22:27:38|2.9338
22:27:39|2.9351
22:27:40|2.9352
22:27:41|2.9351
22:27:42|2.9347
22:27:43|2.9341
22:27:44|2.9341
22:27:45|2.9327
22:27:47|2.9332
22:27:47|2.9309
22:27:49|2.9309
22:27:50|2.9309
22:27:51|2.9323
22:27:52|2.9323
22:27:53|2.9323
22:27:54|2.933
22:27:54|2.933
22:27:56|2.933
22:27:57|2.933
22:27:58|2.933
22:27:59|2.933
22:28:00|2.933
22:28:01|2.9314
22:28:02|2.9314
22:28:03|2.9314
22:28:04|2.9314
22:28:05|2.9313
22:28:06|2.9313
22:28:07|2.9306
22:28:08|2.9306
22:28:09|2.9307
22:28:10|2.9307
22:28:11|2.9307
22:28:12|2.9307
22:28:13|2.9307
22:28:14|2.9307
22:28:15|2.9307
22:28:16|2.9323
22:28:17|2.9323
22:28:18|2.9323
22:28:19|2.9323
22:28:20|2.9323
22:28:21|2.9323
22:28:22|2.9323
22:28:23|2.9323
22:28:24|2.9323
22:28:25|2.9323
22:28:26|2.9323
22:28:27|2.9326
22:28:28|2.9334
22:28:29|2.9334
22:28:30|2.9334
22:28:31|2.9334
22:28:32|2.9342
22:28:33|2.9342
22:28:34|2.9342
22:28:35|2.9334
22:28:36|2.9334
22:28:37|2.9334
22:28:39|2.9357
22:28:39|2.9357
22:28:41|2.9357
22:28:41|2.9352
22:28:42|2.9352
22:28:44|2.937
22:28:44|2.9395
22:28:45|2.9376
22:28:46|2.9393
22:28:47|2.9393
22:28:49|2.9378
22:28:50|2.9378
22:28:51|2.9378
22:28:52|2.9381
22:28:53|2.9381
22:28:53|2.9392
22:28:55|2.9392
22:28:55|2.9392
22:28:56|2.9392
22:28:57|2.9366
22:28:58|2.9366
22:29:00|2.9366
22:29:01|2.9366
22:29:01|2.9366
22:29:03|2.9366
22:29:03|2.9369
22:29:04|2.9369
22:29:05|2.9369
22:29:06|2.9369
22:29:07|2.9369
22:29:09|2.9352
22:29:10|2.9366
22:29:11|2.9366
22:29:11|2.9353
22:29:12|2.9379
22:29:13|2.9379
22:29:14|2.9379
22:29:15|2.9379
22:29:16|2.9379
22:29:17|2.9379
22:29:18|2.9379
22:29:19|2.9379
22:29:20|2.9379
22:29:21|2.9379
22:29:23|2.9379
22:29:23|2.9385
22:29:25|2.9385
22:29:25|2.9385
22:29:26|2.9385
22:29:27|2.9385
22:29:28|2.9385
22:29:29|2.9385
22:29:30|2.9385
22:29:31|2.9369
22:29:33|2.9368
22:29:33|2.9368
22:29:34|2.9368
22:29:36|2.9377
22:29:37|2.9377
22:29:37|2.9383
22:29:38|2.9383
22:29:40|2.9383
22:29:41|2.9383
22:29:42|2.9383
22:29:42|2.9383
22:29:44|2.9386
22:29:45|2.9386
22:29:46|2.9386
22:29:46|2.9386
22:29:48|2.9386
22:29:50|2.9386
22:29:50|2.9386
22:29:52|2.9386
22:29:52|2.9383
22:29:54|2.9383
22:29:54|2.9383
22:29:56|2.937
22:29:57|2.937
22:29:58|2.937
22:29:59|2.937
22:30:00|2.937
22:30:01|2.937
22:30:02|2.937
22:30:03|2.937
22:30:04|2.9336
22:30:05|2.9336
22:30:06|2.9339
22:30:07|2.9339
22:30:08|2.9339
22:30:09|2.9343
22:30:10|2.9343
22:30:11|2.9343
22:30:12|2.9343
22:30:13|2.9343
22:30:14|2.9343
22:30:15|2.9343
22:30:16|2.9343
22:30:17|2.9343
22:30:18|2.9343
22:30:19|2.9343
22:30:20|2.9327
22:30:21|2.9327
22:30:22|2.9327
22:30:23|2.9327
22:30:24|2.9327
22:30:25|2.9327
22:30:26|2.932
22:30:27|2.932
22:30:28|2.932
22:30:29|2.932
22:30:30|2.932
22:30:31|2.932
22:30:32|2.932
22:30:33|2.932
22:30:34|2.932
22:30:35|2.932
22:30:36|2.932
22:30:37|2.9317
22:30:38|2.9317
22:30:39|2.9317
22:30:40|2.9317
22:30:41|2.9317
22:30:42|2.9317
22:30:43|2.9317
22:30:44|2.9317
22:30:45|2.9317
22:30:46|2.9317
22:30:47|2.9317
22:30:48|2.9317
22:30:49|2.9317
22:30:50|2.9317
22:30:51|2.9317
22:30:53|2.9285
22:30:53|2.9285
22:30:55|2.9285
22:30:56|2.9285
22:30:57|2.9285
22:30:58|2.9285
22:30:59|2.9285
22:31:00|2.9285
22:31:01|2.9285
22:31:01|2.9285
22:31:03|2.9285
22:31:05|2.9267
22:31:05|2.9267
22:31:07|2.9267
22:31:07|2.9278
22:31:08|2.9278
22:31:09|2.9278
22:31:11|2.9278
22:31:12|2.9278
22:31:12|2.9278
22:31:13|2.9278
22:31:14|2.9253
22:31:15|2.9238
22:31:16|2.9234
22:31:17|2.9248
22:31:18|2.9238
22:31:19|2.9245
22:31:20|2.9245
22:31:21|2.9238
22:31:22|2.9238
22:31:23|2.9236
22:31:24|2.9242
22:31:25|2.9242
22:31:26|2.9242
22:31:27|2.9248
22:31:28|2.9248
22:31:29|2.9248
22:31:31|2.9248
22:31:31|2.9248
22:31:32|2.9248
22:31:33|2.9248
22:31:35|2.9248
22:31:35|2.9248
22:31:36|2.9248
22:31:37|2.9248
22:31:38|2.9248
22:31:39|2.9248
22:31:40|2.9248
22:31:41|2.9248
22:31:42|2.9268
22:31:43|2.9268
22:31:44|2.9268
22:31:45|2.9269
22:31:47|2.9269
22:31:47|2.9287
22:31:48|2.9287
22:31:49|2.9283
22:31:51|2.9292
22:31:52|2.9292
22:31:53|2.9292
22:31:55|2.9318
22:31:56|2.9318
22:31:56|2.9318
22:31:57|2.9306
22:31:59|2.9306
22:32:00|2.9306
22:32:01|2.93
22:32:02|2.93
22:32:03|2.93
22:32:04|2.9314
22:32:05|2.9314
22:32:06|2.9314
22:32:07|2.9314
22:32:08|2.9314
22:32:09|2.9314
22:32:11|2.9305
22:32:12|2.9305
22:32:12|2.9307
22:32:13|2.9309
22:32:14|2.9309
22:32:15|2.9309
22:32:16|2.9309
22:32:18|2.9291
22:32:18|2.9291
22:32:19|2.9291
22:32:20|2.9291
22:32:21|2.9291
22:32:22|2.9291
22:32:23|2.9291
22:32:24|2.9291
22:32:25|2.9291
22:32:26|2.9291
22:32:27|2.9291
22:32:28|2.9291
22:32:29|2.9291
22:32:30|2.9291
22:32:31|2.9316
22:32:32|2.9316
22:32:33|2.9316
22:32:34|2.9316
22:32:35|2.9316
22:32:36|2.9328
22:32:37|2.9328
22:32:38|2.9321
22:32:39|2.9321
22:32:40|2.9321
22:32:41|2.9328
22:32:42|2.9328
22:32:43|2.9328
22:32:44|2.9328
22:32:45|2.9328
22:32:46|2.9328
22:32:47|2.9328
22:32:48|2.9328
22:32:49|2.9341
22:32:50|2.9352
22:32:51|2.9352
22:32:52|2.9352
22:32:54|2.9352
22:32:55|2.9357
22:32:55|2.9357
22:32:57|2.9357
22:32:58|2.9357
22:32:59|2.9356
22:33:00|2.9356
22:33:01|2.9361
22:33:02|2.9357
22:33:03|2.9357
22:33:04|2.9362
22:33:05|2.9362
22:33:06|2.9369
22:33:08|2.9368
22:33:08|2.9368
22:33:09|2.9345
22:33:10|2.9352
22:33:11|2.9352
22:33:13|2.9352
22:33:13|2.9352
22:33:15|2.9336
22:33:15|2.9336
22:33:16|2.9331
22:33:18|2.9331
22:33:19|2.9331
22:33:20|2.9331
22:33:21|2.9331
22:33:22|2.9331
22:33:23|2.9331
22:33:24|2.9331
22:33:25|2.9331
22:33:26|2.9331
22:33:27|2.9331
22:33:28|2.9331
22:33:29|2.9331
22:33:30|2.9331
22:33:32|2.9338
22:33:32|2.9338
22:33:33|2.9338
22:33:34|2.9338
22:33:35|2.9352
22:33:36|2.9352
22:33:37|2.9352
22:33:38|2.9352
22:33:39|2.9352
22:33:40|2.9352
22:33:42|2.9352
22:33:42|2.9352
22:33:43|2.9352
22:33:44|2.9352
22:33:45|2.9352
22:33:47|2.9352
22:33:47|2.9352
22:33:48|2.9352
22:33:49|2.9352
22:33:50|2.9352
22:33:51|2.9352
22:33:53|2.9352
22:33:55|2.9352
22:33:56|2.9352
22:33:56|2.9352
22:33:57|2.9352
22:33:58|2.9352
22:34:00|2.9352
22:34:01|2.936
22:34:01|2.936
22:34:02|2.9352
22:34:04|2.9352
22:34:05|2.9349
22:34:06|2.9352
22:34:07|2.9352
22:34:08|2.9352
22:34:09|2.9349
22:34:10|2.9349
22:34:11|2.9349
22:34:12|2.9349
22:34:13|2.9349
22:34:14|2.9349
22:34:15|2.9349
22:34:16|2.9329
22:34:17|2.9329
22:34:18|2.9329
22:34:19|2.9329
22:34:20|2.9329
22:34:21|2.9329
22:34:22|2.9333
22:34:23|2.9333
22:34:24|2.9333
22:34:25|2.9333
22:34:26|2.9333
22:34:27|2.9333
22:34:28|2.9333
22:34:29|2.9333
22:34:30|2.9333
22:34:31|2.9333
22:34:32|2.9333
22:34:33|2.9333
22:34:34|2.9333
22:34:35|2.9333
22:34:36|2.9333
22:34:37|2.9333
22:34:38|2.9333
22:34:39|2.9333
22:34:40|2.9333
22:34:41|2.9333
22:34:42|2.9333
22:34:43|2.9333
22:34:44|2.9334
22:34:45|2.9334
22:34:46|2.9334
22:34:47|2.9334
22:34:49|2.9334
22:34:49|2.9334
22:34:50|2.9334
22:34:51|2.9329
22:34:52|2.9329
22:34:54|2.9333
22:34:56|2.9333
22:34:57|2.9337
22:34:57|2.9337
22:35:00|2.9337
22:35:00|2.9337
22:35:01|2.9337
22:35:02|2.932
22:35:03|2.932
22:35:04|2.932
22:35:06|2.932
22:35:07|2.9319
22:35:08|2.9319
22:35:09|2.9319
22:35:10|2.9319
22:35:11|2.9319
22:35:12|2.9319
22:35:13|2.9319
22:35:14|2.9319
22:35:15|2.9319
22:35:16|2.9319
22:35:17|2.9316
22:35:18|2.9316
22:35:19|2.9316
22:35:20|2.9316
22:35:21|2.9313
22:35:22|2.9313
22:35:24|2.9328
22:35:24|2.9328
22:35:26|2.9328
22:35:27|2.9328
22:35:28|2.9328
22:35:29|2.9328
22:35:30|2.9328
22:35:30|2.9328
22:35:31|2.9328
22:35:32|2.9328
22:35:34|2.9328
22:35:34|2.9328
22:35:35|2.9328
22:35:36|2.9328
22:35:38|2.9328
22:35:38|2.9328
22:35:39|2.9328
22:35:40|2.9328
22:35:41|2.9328
22:35:42|2.9328
22:35:44|2.9328
22:35:44|2.9328
22:35:46|2.9328
22:35:47|2.9328
22:35:48|2.9328
22:35:48|2.9328
22:35:49|2.9339
22:35:51|2.9339
22:35:52|2.9339
22:35:53|2.9339
22:35:54|2.9329
22:35:56|2.9329
22:35:57|2.9342
22:35:59|2.9342
22:36:00|2.9348
22:36:01|2.9347
22:36:02|2.9347
22:36:02|2.9347
22:36:03|2.9359
22:36:04|2.9359
22:36:05|2.9359
22:36:07|2.9359
22:36:07|2.9359
22:36:08|2.9359
22:36:10|2.9359
22:36:10|2.9359
22:36:12|2.9364
22:36:12|2.9364
22:36:14|2.9364
22:36:15|2.9364
22:36:16|2.9369
22:36:17|2.9369
22:36:18|2.9369
22:36:19|2.9365
22:36:20|2.9365
22:36:21|2.9362
22:36:22|2.9371
22:36:23|2.9371
22:36:24|2.9371
22:36:26|2.9371
22:36:26|2.9371
22:36:28|2.9371
22:36:28|2.9371
22:36:29|2.9385
22:36:30|2.9385
22:36:32|2.9386
22:36:32|2.9386
22:36:34|2.9386
22:36:35|2.9386
22:36:35|2.9386
22:36:37|2.9386
22:36:37|2.9398
22:36:39|2.9397
22:36:40|2.9397
22:36:40|2.9397
22:36:41|2.9397
22:36:42|2.9407
22:36:43|2.9407
22:36:45|2.9407
22:36:45|2.9408
22:36:46|2.9408
22:36:47|2.9408
22:36:48|2.9408
22:36:49|2.9408
22:36:51|2.9408
22:36:51|2.9408
22:36:52|2.9414
22:36:53|2.9406
22:36:54|2.9419
22:36:55|2.9419
22:36:57|2.9419
22:36:57|2.9419
22:36:59|2.9403
22:36:59|2.9403
22:37:01|2.9403
22:37:01|2.9403
22:37:03|2.9424
22:37:04|2.9424
22:37:05|2.9424
22:37:06|2.9424
22:37:07|2.943
22:37:08|2.943
22:37:09|2.943
22:37:10|2.943
22:37:11|2.9431
22:37:12|2.9431
22:37:13|2.9441
22:37:14|2.9443
22:37:15|2.9443
22:37:16|2.9443
22:37:17|2.9443
22:37:18|2.9443
22:37:19|2.9443
22:37:21|2.9443
22:37:21|2.9443
22:37:22|2.9426
22:37:23|2.9426
22:37:24|2.945
22:37:25|2.9446
22:37:26|2.9446
22:37:27|2.9446
22:37:28|2.9449
22:37:29|2.945
22:37:30|2.9449
22:37:31|2.9447
22:37:32|2.9447
22:37:34|2.9449
22:37:34|2.9435
22:37:36|2.9435
22:37:37|2.9435
22:37:38|2.9435
22:37:38|2.9435
22:37:39|2.9435
22:37:41|2.9435
22:37:42|2.9435
22:37:43|2.9435
22:37:44|2.9435
22:37:44|2.9435
22:37:46|2.9438
22:37:47|2.9438
22:37:48|2.9438
22:37:49|2.9435
22:37:49|2.9435
22:37:52|2.9435
22:37:52|2.9435
22:37:53|2.9435
22:37:55|2.9435
22:37:55|2.9435
22:37:57|2.9425
22:37:59|2.9425
22:38:00|2.9425
22:38:01|2.9425
22:38:02|2.9425
22:38:03|2.9425
22:38:04|2.9423
22:38:05|2.9423
22:38:06|2.9423
22:38:07|2.9423
22:38:08|2.9424
22:38:09|2.9424
22:38:10|2.9424
22:38:11|2.9423
22:38:12|2.9423
22:38:13|2.9423
22:38:14|2.9423
22:38:15|2.9423
22:38:16|2.9423
22:38:17|2.9423
22:38:18|2.9423
22:38:19|2.9423
22:38:20|2.9423
22:38:21|2.9423
22:38:22|2.9423
22:38:23|2.9425
22:38:24|2.9425
22:38:25|2.9425
22:38:26|2.9425
22:38:27|2.9425
22:38:28|2.9425
22:38:29|2.9425
22:38:30|2.9425
22:38:31|2.9425
22:38:32|2.9423
22:38:33|2.9423
22:38:34|2.9423
22:38:35|2.9423
22:38:36|2.9423
22:38:37|2.9423
22:38:38|2.9408
22:38:39|2.9401
22:38:40|2.9401
22:38:41|2.9402
22:38:42|2.9402
22:38:43|2.9402
22:38:44|2.9402
22:38:45|2.9402
22:38:46|2.9412
22:38:47|2.9416
22:38:48|2.9416
22:38:49|2.9416
22:38:50|2.9416
22:38:51|2.9416
22:38:52|2.9416
22:38:53|2.9416
22:38:54|2.9416
22:38:55|2.9416
22:38:56|2.9416
22:38:57|2.9416
22:38:59|2.9416
22:38:59|2.9416
22:39:01|2.9416
22:39:02|2.9416
22:39:03|2.9416
22:39:03|2.9416
22:39:04|2.9434
22:39:06|2.9434
22:39:07|2.9424
22:39:08|2.9424
22:39:08|2.9424
22:39:09|2.9424
22:39:11|2.9434
22:39:12|2.9437
22:39:13|2.9437
22:39:14|2.9439
22:39:15|2.9439
22:39:15|2.9439
22:39:17|2.9441
22:39:18|2.9441
22:39:19|2.9441
22:39:20|2.9441
22:39:21|2.9441
22:39:22|2.9447
22:39:23|2.9447
22:39:24|2.9447
22:39:25|2.9447
22:39:26|2.9447
22:39:27|2.9447
22:39:28|2.9447
22:39:29|2.9453
22:39:30|2.9453
22:39:31|2.9453
22:39:32|2.9452
22:39:33|2.9452
22:39:34|2.9452
22:39:35|2.9452
22:39:36|2.9459
22:39:37|2.9459
22:39:38|2.9459
22:39:39|2.9459
22:39:40|2.9459
22:39:41|2.9467
22:39:42|2.9474
22:39:43|2.9485
22:39:44|2.9474
22:39:45|2.9474
22:39:46|2.9474
22:39:47|2.9474
22:39:48|2.9475
22:39:49|2.9475
22:39:50|2.9481
22:39:51|2.9481
22:39:52|2.9471
22:39:53|2.9471
22:39:54|2.9471
22:39:55|2.9471
22:39:56|2.9471
22:39:57|2.9471
22:39:58|2.9471
22:39:59|2.9471
22:40:01|2.9438
22:40:02|2.9438
22:40:02|2.943
22:40:04|2.943
22:40:05|2.943
22:40:05|2.943
22:40:06|2.943
22:40:07|2.943
22:40:09|2.943
22:40:09|2.943
22:40:10|2.943
22:40:11|2.943
22:40:12|2.943
22:40:14|2.9419
22:40:14|2.9419
22:40:16|2.9419
22:40:16|2.9419
22:40:18|2.9419
22:40:18|2.9419
22:40:20|2.9419
22:40:21|2.9419
22:40:21|2.9419
22:40:23|2.9419
22:40:23|2.9402
22:40:24|2.941
22:40:26|2.941
22:40:26|2.941
22:40:28|2.941
22:40:29|2.941
22:40:30|2.941
22:40:30|2.941
22:40:31|2.941
22:40:32|2.941
22:40:33|2.941
22:40:34|2.941
22:40:35|2.9384
22:40:37|2.9384
22:40:37|2.9384
22:40:38|2.9384
22:40:39|2.9384
22:40:40|2.9384
22:40:42|2.9384
22:40:42|2.9384
22:40:43|2.9384
22:40:44|2.9364
22:40:45|2.9364
22:40:47|2.9364
22:40:47|2.9364
22:40:48|2.9364
22:40:49|2.9364
22:40:50|2.9364
22:40:51|2.9364
22:40:52|2.9374
22:40:53|2.9374
22:40:55|2.9394
22:40:56|2.9394
22:40:57|2.9394
22:40:58|2.9394
22:40:59|2.941
22:41:00|2.941
22:41:02|2.941
22:41:03|2.941
22:41:04|2.9407
22:41:05|2.9407
22:41:06|2.9418
22:41:07|2.9418
22:41:07|2.9418
22:41:08|2.9419
22:41:10|2.9419
22:41:11|2.9419
22:41:12|2.9419
22:41:13|2.9419
22:41:14|2.9425
22:41:15|2.9445
22:41:16|2.9445
22:41:17|2.9445
22:41:18|2.9445
22:41:19|2.9445
22:41:20|2.9445
22:41:20|2.9446
22:41:22|2.9422
22:41:23|2.9422
22:41:24|2.9422
22:41:25|2.9422
22:41:26|2.9433
22:41:27|2.9433
22:41:28|2.9423
22:41:29|2.9423
22:41:30|2.9439
22:41:31|2.9439
22:41:32|2.9439
22:41:33|2.9439
22:41:34|2.9439
22:41:35|2.9439
22:41:36|2.9424
22:41:37|2.9435
22:41:38|2.9435
22:41:39|2.9442
22:41:40|2.9442
22:41:41|2.9442
22:41:42|2.9436
22:41:43|2.9436
22:41:44|2.9436
22:41:45|2.9436
22:41:46|2.9436
22:41:47|2.9436
22:41:48|2.9447
22:41:50|2.9447
22:41:50|2.9447
22:41:51|2.9447
22:41:53|2.9447
22:41:53|2.9447
22:41:54|2.9447
22:41:55|2.9447
22:41:56|2.9447
22:41:57|2.9447
22:41:58|2.9447
22:41:59|2.9453
22:42:01|2.9453
22:42:02|2.9453
22:42:03|2.9455
22:42:05|2.9455
22:42:05|2.9455
22:42:07|2.9451
22:42:08|2.9451
22:42:09|2.9451
22:42:09|2.9444
22:42:10|2.9458
22:42:12|2.9458
22:42:13|2.9458
22:42:14|2.9458
22:42:14|2.945
22:42:15|2.945
22:42:17|2.945
22:42:18|2.945
22:42:18|2.945
22:42:20|2.945
22:42:20|2.945
22:42:21|2.945
22:42:22|2.945
22:42:24|2.945
22:42:25|2.945
22:42:26|2.945
22:42:27|2.945
22:42:28|2.945
22:42:29|2.9443
22:42:29|2.9443
22:42:31|2.9443
22:42:31|2.9443
22:42:33|2.9443
22:42:34|2.9444
22:42:35|2.9444
22:42:36|2.9444
22:42:37|2.9444
22:42:39|2.9444
22:42:40|2.9444
22:42:41|2.9444
22:42:41|2.9444
22:42:42|2.9444
22:42:44|2.9444
22:42:45|2.9462
22:42:46|2.9464
22:42:46|2.9464
22:42:47|2.9459
22:42:49|2.9453
22:42:50|2.9453
22:42:51|2.9453
22:42:52|2.9453
22:42:52|2.9453
22:42:53|2.9453
22:42:54|2.9453
22:42:56|2.9453
22:42:57|2.9453
22:42:58|2.9453
22:42:59|2.9453
22:43:00|2.9453
22:43:00|2.9453
22:43:03|2.9453
22:43:03|2.9453
22:43:05|2.9438
22:43:06|2.9438
22:43:07|2.9438
22:43:08|2.9438
22:43:09|2.9438
22:43:10|2.9438
22:43:11|2.9438
22:43:12|2.9438
22:43:13|2.9438
22:43:14|2.9435
22:43:15|2.9435
22:43:16|2.9429
22:43:17|2.9429
22:43:18|2.9429
22:43:19|2.9429
22:43:20|2.9429
22:43:21|2.9429
22:43:23|2.9429
22:43:23|2.9429
22:43:25|2.9429
22:43:26|2.9422
22:43:27|2.9422
22:43:28|2.9422
22:43:30|2.9422
22:43:30|2.942
22:43:32|2.942
22:43:33|2.942
22:43:33|2.942
22:43:35|2.942
22:43:35|2.942
22:43:36|2.942
22:43:37|2.942
22:43:38|2.9421
22:43:39|2.9421
22:43:40|2.9421
22:43:42|2.9418
22:43:42|2.9418
22:43:43|2.9418
22:43:44|2.9418
22:43:46|2.9418
22:43:47|2.9424
22:43:48|2.9424
22:43:48|2.9424
22:43:49|2.9424
22:43:50|2.9424
22:43:52|2.9424
22:43:53|2.9424
22:43:53|2.9423
22:43:55|2.9423
22:43:55|2.9423
22:43:56|2.9423
22:43:57|2.9423
22:43:58|2.9436
22:43:59|2.9436
22:44:00|2.9423
22:44:01|2.9423
22:44:03|2.9432
22:44:05|2.9432
22:44:06|2.9432
22:44:06|2.9432
22:44:07|2.9432
22:44:08|2.9432
22:44:09|2.9432
22:44:10|2.9423
22:44:12|2.9423
22:44:12|2.9423
22:44:14|2.9423
22:44:15|2.9423
22:44:16|2.9423
22:44:17|2.9423
22:44:17|2.9423
22:44:19|2.9423
22:44:20|2.9434
22:44:20|2.9429
22:44:22|2.9423
22:44:22|2.9429
22:44:24|2.9429
22:44:25|2.9429
22:44:26|2.9429
22:44:27|2.9429
22:44:28|2.9429
22:44:29|2.9429
22:44:30|2.9429
22:44:31|2.9429
22:44:32|2.9429
22:44:33|2.9429
22:44:34|2.9429
22:44:35|2.9429
22:44:36|2.9429
22:44:37|2.9429
22:44:38|2.9436
22:44:39|2.9436
22:44:40|2.9436
22:44:41|2.9435
22:44:42|2.9435
22:44:43|2.9435
22:44:44|2.9438
22:44:45|2.9438
22:44:46|2.9438
22:44:47|2.9438
22:44:48|2.9438
22:44:49|2.9438
22:44:50|2.9432
22:44:51|2.9432
22:44:52|2.9432
22:44:53|2.9447
22:44:54|2.9447
22:44:55|2.9447
22:44:56|2.9442
22:44:57|2.9442
22:44:58|2.9429
22:44:59|2.9429
22:45:00|2.9429
22:45:01|2.9442
22:45:02|2.9442
22:45:03|2.944
22:45:05|2.944
22:45:05|2.9438
22:45:07|2.944
22:45:08|2.944
22:45:08|2.944
22:45:09|2.944
22:45:11|2.944
22:45:11|2.944
22:45:12|2.944
22:45:14|2.944
22:45:15|2.944
22:45:16|2.944
22:45:17|2.944
22:45:18|2.944
22:45:19|2.944
22:45:20|2.944
22:45:20|2.944
22:45:22|2.9456
22:45:23|2.9456
22:45:24|2.9456
22:45:24|2.9456
22:45:26|2.9456
22:45:26|2.9465
22:45:28|2.9465
22:45:29|2.9473
22:45:30|2.9473
22:45:30|2.9478
22:45:32|2.9478
22:45:33|2.9478
22:45:34|2.9482
22:45:34|2.9482
22:45:35|2.9485
22:45:37|2.9485
22:45:38|2.9485
22:45:39|2.9485
22:45:39|2.9485
22:45:41|2.9485
22:45:42|2.9485
22:45:43|2.9485
22:45:43|2.9485
22:45:45|2.9485
22:45:45|2.9485
22:45:47|2.9485
22:45:47|2.9485
22:45:49|2.9485
22:45:50|2.9485
22:45:51|2.9485
22:45:51|2.9485
22:45:53|2.9485
22:45:54|2.9487
22:45:55|2.9487
22:45:56|2.9478
22:45:57|2.9478
22:45:58|2.9478
22:45:59|2.9478
22:46:00|2.9478
22:46:01|2.9478
22:46:02|2.9487
22:46:03|2.9487
22:46:04|2.9489
22:46:06|2.9489
22:46:07|2.9489
22:46:08|2.9489
22:46:09|2.9489
22:46:10|2.9489
22:46:11|2.9489
22:46:11|2.9489
22:46:13|2.9489
22:46:13|2.9489
22:46:15|2.9489
22:46:16|2.9489
22:46:17|2.9489
22:46:18|2.9489
22:46:19|2.9489
22:46:20|2.9489
22:46:22|2.9489
22:46:22|2.9489
22:46:24|2.9489
22:46:24|2.9489
22:46:25|2.949
22:46:26|2.9506
22:46:27|2.9506
22:46:28|2.9506
22:46:29|2.9506
22:46:30|2.9506
22:46:31|2.9506
22:46:32|2.9506
22:46:33|2.9506
22:46:34|2.9511
22:46:35|2.9511
22:46:36|2.9511
22:46:37|2.9513
22:46:38|2.9513
22:46:39|2.9506
22:46:40|2.9506
22:46:41|2.9518
22:46:42|2.952
22:46:43|2.952
22:46:44|2.9523
22:46:45|2.9524
22:46:46|2.9524
22:46:48|2.9524
22:46:48|2.9527
22:46:50|2.9527
22:46:50|2.9531
22:46:52|2.9568
22:46:52|2.9577
22:46:53|2.96
22:46:54|2.9597
22:46:55|2.9597
22:46:56|2.96
22:46:57|2.96
22:46:59|2.9607
22:46:59|2.9633
22:47:01|2.9613
22:47:01|2.9622
22:47:03|2.9616
22:47:03|2.9616
22:47:05|2.9616
22:47:06|2.9616
22:47:07|2.9615
22:47:08|2.9615
22:47:09|2.9615
22:47:11|2.9615
22:47:12|2.9615
22:47:13|2.9615
22:47:14|2.9615
22:47:15|2.9615
22:47:15|2.9612
22:47:17|2.9629
22:47:18|2.9614
22:47:19|2.9614
22:47:20|2.9614
22:47:21|2.9614
22:47:22|2.9614
22:47:23|2.9614
22:47:24|2.9614
22:47:25|2.9614
22:47:26|2.9614
22:47:27|2.9614
22:47:28|2.9614
22:47:29|2.9614
22:47:30|2.9619
22:47:31|2.9619
22:47:32|2.9619
22:47:33|2.963
22:47:34|2.963
22:47:35|2.963
22:47:36|2.963
22:47:37|2.9639
22:47:38|2.9643
22:47:39|2.9639
22:47:40|2.9639
22:47:41|2.9639
22:47:42|2.9639
22:47:44|2.9639
22:47:44|2.9639
22:47:46|2.9639
22:47:47|2.9639
22:47:47|2.9648
22:47:48|2.9648
22:47:50|2.9648
22:47:50|2.9648
22:47:52|2.9648
22:47:52|2.9648
22:47:54|2.9648
22:47:55|2.9648
22:47:56|2.9648
22:47:57|2.9648
22:47:58|2.9648
22:47:59|2.9648
22:48:00|2.967
22:48:00|2.967
22:48:02|2.967
22:48:02|2.9654
22:48:03|2.9663
22:48:04|2.9655
22:48:06|2.9655
22:48:08|2.9655
22:48:09|2.9655
22:48:10|2.9663
22:48:11|2.9663
22:48:12|2.9663
22:48:13|2.9663
22:48:14|2.9656
22:48:15|2.9656
22:48:16|2.9656
22:48:17|2.9656
22:48:18|2.9656
22:48:19|2.9656
22:48:20|2.9667
22:48:21|2.9667
22:48:22|2.9667
22:48:23|2.967
22:48:24|2.9673
22:48:25|2.9673
22:48:26|2.9673
22:48:27|2.9673
22:48:28|2.9677
22:48:29|2.9677
22:48:30|2.9675
22:48:31|2.9675
22:48:32|2.9675
22:48:33|2.9675
22:48:34|2.9675
22:48:35|2.9674
22:48:36|2.9674
22:48:37|2.9674
22:48:38|2.9674
22:48:40|2.9674
22:48:40|2.9674
22:48:41|2.9666
22:48:42|2.9666
22:48:44|2.9676
22:48:44|2.9676
22:48:45|2.9676
22:48:46|2.9673
22:48:47|2.9673
22:48:48|2.9673
22:48:49|2.9515
22:48:50|2.9506
22:48:51|2.9506
22:48:52|2.9499
22:48:53|2.9485
22:48:54|2.9514
22:48:55|2.9514
22:48:56|2.9514
22:48:57|2.9514
22:48:58|2.9514
22:48:59|2.95
22:49:00|2.95
22:49:01|2.95
22:49:02|2.9505
22:49:03|2.9505
22:49:04|2.9511
22:49:05|2.9511
22:49:06|2.9503
22:49:08|2.9501
22:49:09|2.9501
22:49:10|2.9525
22:49:10|2.9525
22:49:11|2.9525
22:49:13|2.9525
22:49:14|2.9525
22:49:15|2.9525
22:49:16|2.9525
22:49:17|2.9531
22:49:18|2.9531
22:49:19|2.9531
22:49:20|2.9531
22:49:21|2.9533
22:49:22|2.9524
22:49:23|2.9524
22:49:24|2.9524
22:49:25|2.9524
22:49:26|2.9524
22:49:27|2.9524
22:49:28|2.9536
22:49:29|2.9536
22:49:30|2.9536
22:49:31|2.9536
22:49:32|2.9536
22:49:33|2.9536
22:49:34|2.9536
22:49:35|2.9536
22:49:36|2.9536
22:49:37|2.9536
22:49:38|2.9536
22:49:39|2.9536
22:49:40|2.9536
22:49:41|2.9536
22:49:42|2.9536
22:49:43|2.9536
22:49:44|2.9536
22:49:45|2.9536
22:49:46|2.9544
22:49:47|2.9544
22:49:48|2.9544
22:49:49|2.9544
22:49:50|2.9544
22:49:51|2.9551
22:49:53|2.9551
22:49:53|2.9551
22:49:54|2.9551
22:49:56|2.9551
22:49:57|2.9547
22:49:58|2.9551
22:49:59|2.9551
22:49:59|2.9526
22:50:01|2.9546
22:50:02|2.9546
22:50:03|2.9546
22:50:04|2.9518
22:50:06|2.9518
22:50:06|2.9518
22:50:07|2.9518
22:50:09|2.9518
22:50:10|2.9518
22:50:12|2.9518
22:50:13|2.9518
22:50:13|2.9518
22:50:15|2.9518
22:50:15|2.9518
22:50:17|2.9517
22:50:18|2.9517
22:50:18|2.9517
22:50:19|2.9517
22:50:20|2.9517
22:50:21|2.9517
22:50:22|2.9517
22:50:24|2.9517
22:50:25|2.9517
22:50:26|2.9517
22:50:27|2.9517
22:50:28|2.9517
22:50:29|2.9518
22:50:30|2.9517
22:50:31|2.9517
22:50:31|2.9517
22:50:33|2.9517
22:50:33|2.9517
22:50:35|2.9517
22:50:36|2.9517
22:50:37|2.9517
22:50:38|2.9517
22:50:39|2.9517
22:50:40|2.9518
22:50:40|2.9518
22:50:42|2.9518
22:50:43|2.9511
22:50:44|2.9511
22:50:45|2.9511
22:50:46|2.9511
22:50:47|2.9511
22:50:48|2.9511
22:50:49|2.9511
22:50:50|2.9511
22:50:51|2.9488
22:50:52|2.9488
22:50:53|2.9488
22:50:54|2.9488
22:50:55|2.9488
22:50:56|2.9488
22:50:57|2.9488
22:50:58|2.95
22:50:59|2.95
22:51:00|2.95
22:51:01|2.95
22:51:02|2.95
22:51:03|2.95
22:51:04|2.95
22:51:05|2.95
22:51:06|2.9479
22:51:07|2.9479
22:51:08|2.9479
22:51:09|2.9479
22:51:11|2.9459
22:51:11|2.9449
22:51:12|2.9446
22:51:13|2.9437
22:51:15|2.9431
22:51:16|2.9431
22:51:16|2.9422
22:51:18|2.9422
22:51:18|2.9422
22:51:19|2.9434
22:51:20|2.9431
22:51:21|2.943
22:51:22|2.943
22:51:24|2.943
22:51:25|2.9411
22:51:26|2.9412
22:51:26|2.9394
22:51:28|2.9394
22:51:29|2.9394
22:51:29|2.9394
22:51:31|2.9394
22:51:32|2.9394
22:51:32|2.9394
22:51:34|2.9394
22:51:34|2.9394
22:51:36|2.9393
22:51:37|2.94
22:51:37|2.94
22:51:39|2.94
22:51:39|2.9401
22:51:41|2.9401
22:51:42|2.9401
22:51:43|2.9414
22:51:43|2.9414
22:51:45|2.9414
22:51:46|2.9414
22:51:46|2.9414
22:51:47|2.9414
22:51:49|2.9414
22:51:50|2.9414
22:51:51|2.9414
22:51:52|2.9414
22:51:53|2.9414
22:51:53|2.9433
22:51:55|2.9433
22:51:55|2.9433
22:51:56|2.9433
22:51:58|2.9438
22:51:59|2.9438
22:52:00|2.9438
22:52:01|2.9438
22:52:02|2.9438
22:52:03|2.9438
22:52:04|2.9453
22:52:05|2.9453
22:52:06|2.9453
22:52:07|2.9468
22:52:08|2.9468
22:52:09|2.9468
22:52:10|2.9468
22:52:12|2.9468
22:52:12|2.9468
22:52:13|2.9468
22:52:15|2.9468
22:52:16|2.9461
22:52:17|2.9461
22:52:18|2.9461
22:52:18|2.9461
22:52:20|2.9461
22:52:20|2.9461
22:52:21|2.9461
22:52:23|2.9461
22:52:23|2.9461
22:52:25|2.9461
22:52:26|2.9461
22:52:26|2.9461
22:52:27|2.9461
22:52:28|2.9464
22:52:29|2.9464
22:52:31|2.9464
22:52:32|2.9464
22:52:33|2.9464
22:52:34|2.9464
22:52:35|2.9464
22:52:36|2.9472
22:52:36|2.9472
22:52:37|2.9472
22:52:38|2.9472
22:52:40|2.9472
22:52:41|2.9472
22:52:42|2.9472
22:52:43|2.9472
22:52:44|2.9472
22:52:45|2.9472
22:52:45|2.9472
22:52:47|2.9472
22:52:48|2.9472
22:52:49|2.9472
22:52:50|2.9472
22:52:51|2.9472
22:52:52|2.9472
22:52:53|2.9473
22:52:54|2.9473
22:52:55|2.9473
22:52:56|2.948
22:52:57|2.948
22:52:58|2.9482
22:52:59|2.9482
22:53:00|2.948
22:53:01|2.9472
22:53:02|2.9462
22:53:03|2.9446
22:53:04|2.9446
22:53:05|2.942
22:53:06|2.942
22:53:07|2.9416
22:53:08|2.9402
22:53:09|2.9402
22:53:10|2.9405
22:53:11|2.9401
22:53:13|2.9403
22:53:13|2.9403
22:53:15|2.9403
22:53:15|2.9403
22:53:16|2.9403
22:53:17|2.9403
22:53:19|2.9403
22:53:20|2.9403
22:53:21|2.9403
22:53:22|2.9403
22:53:23|2.9403
22:53:24|2.9403
22:53:25|2.9403
22:53:26|2.9431
22:53:27|2.9428
22:53:28|2.9428
22:53:29|2.9428
22:53:30|2.9428
22:53:31|2.9428
22:53:33|2.9428
22:53:33|2.9428
22:53:34|2.9428
22:53:35|2.9428
22:53:37|2.9428
22:53:37|2.9428
22:53:39|2.9428
22:53:40|2.9427
22:53:40|2.9427
22:53:41|2.9421
22:53:42|2.9421
22:53:43|2.9421
22:53:44|2.9421
22:53:46|2.9421
22:53:47|2.9421
22:53:47|2.9426
22:53:48|2.9426
22:53:49|2.9426
22:53:50|2.9426
22:53:51|2.9426
22:53:52|2.9426
22:53:53|2.9426
22:53:54|2.9426
22:53:55|2.9426
22:53:57|2.9427
22:53:57|2.9427
22:53:58|2.9446
22:53:59|2.9446
22:54:01|2.9433
22:54:01|2.9433
22:54:02|2.9433
22:54:03|2.9433
22:54:04|2.9433
22:54:05|2.9433
22:54:06|2.9433
22:54:07|2.9433
22:54:08|2.9433
22:54:09|2.9433
22:54:10|2.9433
22:54:12|2.9433
22:54:13|2.9433
22:54:15|2.9433
22:54:16|2.9433
22:54:16|2.9433
22:54:18|2.9433
22:54:18|2.9455
22:54:20|2.9455
22:54:20|2.9455
22:54:21|2.9455
22:54:23|2.9455
22:54:24|2.9455
22:54:25|2.9455
22:54:26|2.9455
22:54:27|2.9455
22:54:28|2.9455
22:54:29|2.9455
22:54:30|2.9455
22:54:31|2.9455
22:54:32|2.9455
22:54:33|2.9489
22:54:34|2.9489
22:54:35|2.9489
22:54:36|2.9496
22:54:37|2.9496
22:54:38|2.9496
22:54:39|2.9496
22:54:41|2.9496
22:54:41|2.9499
22:54:42|2.95
22:54:44|2.95
22:54:45|2.95
22:54:46|2.95
22:54:47|2.9511
22:54:48|2.9511
22:54:49|2.9523
22:54:49|2.9523
22:54:51|2.9523
22:54:52|2.9523
22:54:52|2.9523
22:54:54|2.9523
22:54:55|2.9523
22:54:56|2.9529
22:54:57|2.9529
22:54:58|2.9529
22:54:59|2.9529
22:55:00|2.9529
22:55:01|2.9529
22:55:02|2.9529
22:55:03|2.9529
22:55:04|2.9529
22:55:05|2.9529
22:55:06|2.9529
22:55:08|2.9529
22:55:09|2.9529
22:55:09|2.9529
22:55:10|2.9529
22:55:11|2.952
22:55:13|2.952
22:55:14|2.9521
22:55:16|2.9521
22:55:16|2.9521
22:55:18|2.9521
22:55:19|2.9521
22:55:20|2.9521
22:55:21|2.9529
22:55:21|2.9529
22:55:23|2.9529
22:55:24|2.9529
22:55:26|2.9529
22:55:27|2.9529
22:55:28|2.9529
22:55:29|2.9529
22:55:30|2.9529
22:55:31|2.9529
22:55:32|2.9532
22:55:33|2.9532
22:55:35|2.9532
22:55:36|2.954
22:55:37|2.954
22:55:38|2.954
22:55:39|2.9491
22:55:40|2.9472
22:55:41|2.9449
22:55:41|2.9449
22:55:42|2.9449
22:55:44|2.9449
22:55:45|2.9449
22:55:46|2.9449
22:55:47|2.9449
22:55:48|2.9449
22:55:48|2.9449
22:55:50|2.9449
22:55:50|2.9437
22:55:52|2.9437
22:55:53|2.9447
22:55:54|2.9447
22:55:55|2.9447
22:55:56|2.9447
22:55:57|2.9447
22:55:58|2.9447
22:55:59|2.9447
22:56:01|2.9447
22:56:01|2.9447
22:56:02|2.9447
22:56:03|2.9447
22:56:05|2.9452
22:56:05|2.9452
22:56:06|2.9452
22:56:08|2.9452
22:56:08|2.9452
22:56:10|2.9452
22:56:12|2.9452
22:56:12|2.9452
22:56:13|2.9452
22:56:15|2.9452
22:56:15|2.9452
22:56:17|2.9452
22:56:18|2.9452
22:56:19|2.9452
22:56:21|2.9452
22:56:22|2.9452
22:56:24|2.9452
22:56:25|2.9452
22:56:26|2.9452
22:56:27|2.9452
22:56:28|2.9426
22:56:29|2.9426
22:56:30|2.9426
22:56:32|2.9435
22:56:33|2.9435
22:56:34|2.9435
22:56:34|2.9435
22:56:36|2.9435
22:56:37|2.9435
22:56:38|2.9435
22:56:38|2.9435
22:56:40|2.9435
22:56:41|2.943
22:56:42|2.943
22:56:43|2.943
22:56:44|2.943
22:56:45|2.943
22:56:46|2.9413
22:56:47|2.9413
22:56:48|2.9413
22:56:49|2.9413
22:56:50|2.9413
22:56:52|2.9413
22:56:52|2.9413
22:56:54|2.9413
22:56:54|2.9417
22:56:56|2.9419
22:56:56|2.9419
22:56:57|2.9419
22:56:58|2.9419
22:56:59|2.9419
22:57:01|2.9428
22:57:01|2.9428
22:57:02|2.9428
22:57:03|2.9428
22:57:04|2.9428
22:57:05|2.9428
22:57:06|2.9428
22:57:07|2.9428
22:57:08|2.944
22:57:09|2.944
22:57:10|2.944
22:57:12|2.944
22:57:12|2.944
22:57:13|2.944
22:57:14|2.943
22:57:15|2.943
22:57:16|2.943
22:57:17|2.9426
22:57:18|2.9426
22:57:20|2.9426
22:57:20|2.9432
22:57:22|2.9414
22:57:24|2.9414
22:57:25|2.9414
22:57:25|2.9424
22:57:27|2.9433
22:57:28|2.9433
22:57:29|2.9433
22:57:30|2.9433
22:57:30|2.9433
22:57:32|2.9433
22:57:32|2.9433
22:57:34|2.9433
22:57:35|2.9416
22:57:36|2.9416
22:57:36|2.9416
22:57:37|2.9441
22:57:39|2.9438
22:57:40|2.9438
22:57:41|2.9438
22:57:42|2.9444
22:57:43|2.9444
22:57:44|2.9444
22:57:45|2.9444
22:57:45|2.9444
22:57:47|2.9444
22:57:48|2.9444
22:57:49|2.9444
22:57:50|2.9444
22:57:51|2.9444
22:57:52|2.9444
22:57:52|2.9444
22:57:54|2.944
22:57:55|2.944
22:57:56|2.944
22:57:57|2.944
22:57:58|2.944
22:57:59|2.944
22:58:01|2.944
22:58:01|2.9428
22:58:03|2.9428
22:58:03|2.9428
22:58:04|2.9428
22:58:06|2.9428
22:58:07|2.9428
22:58:08|2.9428
22:58:09|2.9428
22:58:10|2.942
22:58:10|2.942
22:58:11|2.942
22:58:13|2.9422
22:58:14|2.9422
22:58:14|2.9418
22:58:16|2.9418
22:58:17|2.9407
22:58:17|2.9413
22:58:19|2.9383
22:58:20|2.938
22:58:21|2.938
22:58:23|2.938
22:58:23|2.938
22:58:25|2.9376
22:58:27|2.9369
22:58:27|2.9369
22:58:29|2.9361
22:58:30|2.9361
22:58:31|2.9361
22:58:32|2.9346
22:58:33|2.9364
22:58:34|2.9357
22:58:35|2.9357
22:58:36|2.9357
22:58:37|2.9357
22:58:39|2.9341
22:58:40|2.9341
22:58:40|2.9339
22:58:41|2.9339
22:58:43|2.9339
22:58:44|2.9339
22:58:45|2.9339
22:58:46|2.9339
22:58:47|2.9339
22:58:48|2.9339
22:58:49|2.9339
22:58:50|2.9329
22:58:51|2.9329
22:58:52|2.9329
22:58:53|2.9329
22:58:54|2.9338
22:58:55|2.9338
22:58:56|2.9338
22:58:58|2.9338
22:58:59|2.9338
22:58:59|2.9344
22:59:00|2.9344
22:59:01|2.9344
22:59:02|2.9358
22:59:03|2.9358
22:59:05|2.9358
22:59:05|2.9361
22:59:06|2.9361
22:59:07|2.9361
22:59:09|2.9361
22:59:09|2.9361
22:59:10|2.9365
22:59:11|2.9365
22:59:12|2.9365
22:59:13|2.9358
22:59:15|2.9358
22:59:15|2.9358
22:59:16|2.9358
22:59:17|2.9358
22:59:18|2.9358
22:59:19|2.9358
22:59:20|2.9358
22:59:22|2.9358
22:59:23|2.9356
22:59:25|2.9348
22:59:26|2.9332
22:59:27|2.9329
22:59:28|2.9329
22:59:29|2.9339
22:59:31|2.9329
22:59:32|2.9319
22:59:32|2.93
22:59:34|2.9321
22:59:35|2.9283
22:59:36|2.9283
22:59:36|2.932
22:59:38|2.9328
22:59:38|2.9293
22:59:39|2.9293
22:59:41|2.9309
22:59:41|2.9311
22:59:43|2.9292
22:59:43|2.9283
22:59:45|2.9303
22:59:46|2.9302
22:59:46|2.9274
22:59:49|2.9285
22:59:49|2.9291
22:59:51|2.9267
22:59:51|2.9267
22:59:53|2.9291
22:59:54|2.9291
22:59:55|2.9264
22:59:56|2.9264
22:59:57|2.9297
22:59:58|2.9278
22:59:59|2.9297
23:00:00|2.9297
23:00:01|2.929
23:00:02|2.929
23:00:03|2.9297
23:00:04|2.9297
23:00:05|2.9297
23:00:06|2.9297
23:00:07|2.9297
23:00:08|2.9297
23:00:09|2.9297
23:00:11|2.9297
23:00:12|2.9297
23:00:13|2.9297
23:00:14|2.9297
23:00:15|2.9297
23:00:15|2.9297
23:00:17|2.9311
23:00:18|2.9311
23:00:19|2.9311
23:00:20|2.9311
23:00:21|2.9311
23:00:21|2.9311
23:00:22|2.9311
23:00:24|2.9328
23:00:26|2.934
23:00:26|2.9339
23:00:27|2.9339
23:00:28|2.9339
23:00:30|2.9341
23:00:31|2.9341
23:00:31|2.9341
23:00:33|2.9341
23:00:34|2.9341
23:00:34|2.9352
23:00:36|2.9343
23:00:37|2.9343
23:00:38|2.9355
23:00:39|2.9361
23:00:40|2.9361
23:00:40|2.9361
23:00:42|2.9361
23:00:43|2.9361
23:00:44|2.936
23:00:45|2.936
23:00:45|2.9312
23:00:47|2.9312
23:00:47|2.9312
23:00:48|2.9312
23:00:50|2.9312
23:00:51|2.9312
23:00:52|2.9312
23:00:53|2.9307
23:00:54|2.9307
23:00:55|2.9307
23:00:56|2.9307
23:00:57|2.9307
23:00:58|2.9307
23:00:59|2.9307
23:01:00|2.9307
23:01:00|2.9307
23:01:01|2.9307
23:01:03|2.9307
23:01:04|2.9307
23:01:04|2.9307
23:01:05|2.9307
23:01:07|2.9307
23:01:08|2.9307
23:01:09|2.9307
23:01:09|2.9307
23:01:11|2.9307
23:01:12|2.9307
23:01:13|2.9307
23:01:13|2.9363
23:01:14|2.9355
23:01:16|2.9364
23:01:17|2.9364
23:01:18|2.9364
23:01:19|2.9365
23:01:20|2.9365
23:01:22|2.9365
23:01:22|2.9363
23:01:24|2.9363
23:01:25|2.9346
23:01:25|2.9346
23:01:27|2.9346
23:01:27|2.9346
23:01:29|2.9346
23:01:30|2.9346
23:01:31|2.9346
23:01:32|2.9346
23:01:33|2.9346
23:01:33|2.9346
23:01:34|2.9346
23:01:36|2.9346
23:01:37|2.9346
23:01:37|2.9346
23:01:39|2.9346
23:01:40|2.9346
23:01:41|2.9346
23:01:42|2.9346
23:01:42|2.9346
23:01:44|2.9311
23:01:45|2.9311
23:01:46|2.9311
23:01:46|2.9311
23:01:48|2.932
23:01:49|2.932
23:01:51|2.9319
23:01:51|2.9302
23:01:52|2.9302
23:01:53|2.9302
23:01:55|2.9302
23:01:56|2.9302
23:01:56|2.9302
23:01:58|2.9302
23:01:58|2.9307
23:01:59|2.9306
23:02:00|2.9306
23:02:02|2.9306
23:02:03|2.9306
23:02:03|2.9306
23:02:04|2.9306
23:02:05|2.9306
23:02:06|2.9306
23:02:07|2.9306
23:02:08|2.9306
23:02:09|2.9306
23:02:10|2.9314
23:02:12|2.9314
23:02:12|2.9314
23:02:13|2.9314
23:02:14|2.9314
23:02:15|2.9314
23:02:16|2.9314
23:02:18|2.9314
23:02:19|2.9314
23:02:19|2.9314
23:02:21|2.9314
23:02:22|2.9318
23:02:24|2.9318
23:02:24|2.9318
23:02:26|2.9318
23:02:27|2.9318
23:02:27|2.9318
23:02:29|2.9318
23:02:29|2.9318
23:02:31|2.9318
23:02:32|2.9318
23:02:33|2.9318
23:02:34|2.9318
23:02:34|2.9293
23:02:36|2.9293
23:02:37|2.9293
23:02:38|2.9293
23:02:39|2.9295
23:02:40|2.9295
23:02:41|2.9295
23:02:42|2.9295
23:02:42|2.9295
23:02:44|2.9295
23:02:44|2.9295
23:02:46|2.9295
23:02:46|2.9295
23:02:47|2.9295
23:02:48|2.9295
23:02:49|2.9295
23:02:51|2.9295
23:02:52|2.9295
23:02:53|2.9295
23:02:54|2.9295
23:02:54|2.9295
23:02:55|2.9295
23:02:56|2.9295
23:02:58|2.9295
23:02:59|2.9295
23:03:00|2.9306
23:03:00|2.9306
23:03:02|2.93
23:03:03|2.93
23:03:04|2.93
23:03:04|2.93
23:03:06|2.93
23:03:07|2.93
23:03:08|2.93
23:03:09|2.93
23:03:10|2.93
23:03:11|2.93
23:03:12|2.93
23:03:13|2.93
23:03:14|2.93
23:03:15|2.93
23:03:16|2.93
23:03:17|2.93
23:03:18|2.93
23:03:19|2.9309
23:03:20|2.9305
23:03:21|2.9305
23:03:22|2.9305
23:03:23|2.9305
23:03:24|2.9305
23:03:25|2.9305
23:03:26|2.9305
23:03:27|2.9305
23:03:28|2.9305
23:03:29|2.9305
23:03:30|2.9317
23:03:31|2.9317
23:03:32|2.9317
23:03:33|2.9317
23:03:34|2.9317
23:03:35|2.9317
23:03:36|2.9317
23:03:37|2.9317
23:03:38|2.9317
23:03:40|2.9317
23:03:40|2.9319
23:03:41|2.9319
23:03:43|2.9319
23:03:44|2.9319
23:03:45|2.9319
23:03:46|2.9319
23:03:47|2.9319
23:03:48|2.9319
23:03:48|2.9319
23:03:49|2.9319
23:03:51|2.9317
23:03:51|2.9317
23:03:52|2.9319
23:03:53|2.9319
23:03:55|2.9319
23:03:55|2.9319
23:03:57|2.9304
23:03:57|2.9304
23:03:59|2.9304
23:03:59|2.9307
23:04:01|2.9307
23:04:02|2.9307
23:04:02|2.93
23:04:04|2.9288
23:04:05|2.9288
23:04:06|2.9288
23:04:07|2.9288
23:04:07|2.9288
23:04:09|2.9288
23:04:10|2.9288
23:04:11|2.9288
23:04:11|2.9288
23:04:13|2.9288
23:04:13|2.9292
23:04:14|2.9292
23:04:16|2.9289
23:04:17|2.9289
23:04:18|2.9289
23:04:19|2.9292
23:04:20|2.929
23:04:22|2.929
23:04:23|2.929
23:04:24|2.929
23:04:26|2.9292
23:04:27|2.9292
23:04:28|2.9292
23:04:29|2.9292
23:04:30|2.9292
23:04:31|2.9292
23:04:32|2.9292
23:04:33|2.9292
23:04:34|2.9292
23:04:35|2.9292
23:04:36|2.9292
23:04:37|2.9292
23:04:38|2.9292
23:04:39|2.929
23:04:40|2.929
23:04:41|2.929
23:04:42|2.929
23:04:43|2.929
23:04:44|2.9292
23:04:45|2.9309
23:04:46|2.9309
23:04:47|2.9309
23:04:48|2.9309
23:04:49|2.9309
23:04:51|2.9314
23:04:51|2.9314
23:04:52|2.9314
23:04:53|2.9314
23:04:55|2.9333
23:04:55|2.9337
23:04:56|2.9337
23:04:57|2.9344
23:04:58|2.9344
23:04:59|2.9344
23:05:00|2.9344
23:05:01|2.9324
23:05:02|2.9324
23:05:03|2.9365
23:05:04|2.9393
23:05:05|2.9393
23:05:06|2.9393
23:05:07|2.9393
23:05:09|2.9393
23:05:09|2.9393
23:05:10|2.9393
23:05:11|2.9396
23:05:12|2.9396
23:05:13|2.9396
23:05:14|2.9396
23:05:15|2.9396
23:05:17|2.9396
23:05:17|2.9396
23:05:18|2.9392
23:05:19|2.9392
23:05:20|2.9392
23:05:21|2.9392
23:05:22|2.9383
23:05:24|2.9383
23:05:26|2.9383
23:05:27|2.9383
23:05:28|2.9383
23:05:29|2.9383
23:05:30|2.9383
23:05:31|2.9383
23:05:32|2.9383
23:05:32|2.937
23:05:34|2.9374
23:05:34|2.9389
23:05:35|2.939
23:05:36|2.9388
23:05:38|2.9388
23:05:39|2.9388
23:05:39|2.9411
23:05:40|2.9411
23:05:42|2.9411
23:05:43|2.9411
23:05:44|2.9411
23:05:45|2.9411
23:05:46|2.9411
23:05:48|2.9411
23:05:49|2.9411
23:05:49|2.9411
23:05:51|2.9411
23:05:51|2.9411
23:05:52|2.9411
23:05:53|2.9411
23:05:54|2.9408
23:05:55|2.9399
23:05:57|2.939
23:05:57|2.939
23:05:58|2.939
23:05:59|2.939
23:06:00|2.939
23:06:01|2.9411
23:06:02|2.9411
23:06:04|2.9412
23:06:05|2.9412
23:06:05|2.9413
23:06:07|2.9413
23:06:09|2.9419
23:06:10|2.9419
23:06:11|2.9419
23:06:12|2.9419
23:06:13|2.9419
23:06:15|2.9419
23:06:16|2.9448
23:06:17|2.9459
23:06:18|2.9459
23:06:19|2.9452
23:06:19|2.9468
23:06:21|2.9459
23:06:22|2.9459
23:06:23|2.9474
23:06:24|2.9461
23:06:25|2.9465
23:06:27|2.9464
23:06:28|2.9464
23:06:29|2.9464
23:06:30|2.9464
23:06:31|2.9464
23:06:32|2.9464
23:06:33|2.9464
23:06:34|2.9464
23:06:35|2.9464
23:06:36|2.9464
23:06:37|2.9449
23:06:38|2.9449
23:06:39|2.9449
23:06:40|2.9439
23:06:41|2.9439
23:06:42|2.9439
23:06:43|2.9439
23:06:44|2.9439
23:06:45|2.9439
23:06:46|2.9439
23:06:48|2.9439
23:06:49|2.9439
23:06:50|2.9439
23:06:50|2.9439
23:06:51|2.9439
23:06:53|2.9425
23:06:54|2.9425
23:06:55|2.9425
23:06:56|2.9425
23:06:57|2.9425
23:06:58|2.9425
23:06:59|2.9425
23:07:00|2.9425
23:07:01|2.9425
23:07:02|2.9441
23:07:03|2.9441
23:07:04|2.9444
23:07:05|2.9444
23:07:06|2.9444
23:07:07|2.9454
23:07:08|2.9454
23:07:09|2.9454
23:07:10|2.9454
23:07:11|2.9455
23:07:12|2.9458
23:07:14|2.9434
23:07:14|2.9453
23:07:15|2.9428
23:07:17|2.9423
23:07:19|2.9435
23:07:19|2.9435
23:07:21|2.9435
23:07:22|2.9435
23:07:23|2.9435
23:07:23|2.9435
23:07:24|2.9435
23:07:26|2.9435
23:07:27|2.9435
23:07:28|2.9435
23:07:29|2.9421
23:07:30|2.9426
23:07:31|2.9426
23:07:32|2.9426
23:07:33|2.9435
23:07:34|2.9435
23:07:36|2.9435
23:07:37|2.9435
23:07:38|2.9435
23:07:39|2.9435
23:07:40|2.9435
23:07:40|2.9418
23:07:42|2.9418
23:07:42|2.9436
23:07:43|2.9442
23:07:45|2.9442
23:07:46|2.9442
23:07:47|2.9442
23:07:48|2.9442
23:07:49|2.9432
23:07:50|2.9435
23:07:51|2.9436
23:07:52|2.9436
23:07:53|2.943
23:07:54|2.943
23:07:55|2.943
23:07:56|2.9412
23:07:57|2.9412
23:07:58|2.941
23:07:59|2.941
23:08:00|2.941
23:08:01|2.9398
23:08:02|2.9398
23:08:03|2.9398
23:08:04|2.9405
23:08:05|2.9405
23:08:06|2.9405
23:08:07|2.9405
23:08:08|2.9405
23:08:09|2.9405
23:08:11|2.9427
23:08:12|2.9421
23:08:12|2.9421
23:08:13|2.9421
23:08:15|2.9421
23:08:16|2.9403
23:08:18|2.9403
23:08:19|2.9403
23:08:20|2.9403
23:08:21|2.9403
23:08:23|2.9403
23:08:23|2.9403
23:08:24|2.9403
23:08:26|2.9403
23:08:27|2.9403
23:08:28|2.9403
23:08:29|2.9431
23:08:30|2.9431
23:08:31|2.9431
23:08:31|2.9431
23:08:33|2.9431
23:08:33|2.9431
23:08:35|2.9431
23:08:36|2.9431
23:08:37|2.9431
23:08:38|2.9447
23:08:39|2.9451
23:08:40|2.9451
23:08:41|2.9451
23:08:42|2.9451
23:08:42|2.9451
23:08:44|2.9451
23:08:45|2.9451
23:08:46|2.9451
23:08:47|2.9451
23:08:48|2.9451
23:08:50|2.9451
23:08:50|2.9451
23:08:51|2.9451
23:08:53|2.9451
23:08:53|2.9451
23:08:55|2.9451
23:08:56|2.9457
23:08:56|2.9457
23:08:58|2.9457
23:08:59|2.9457
23:08:59|2.9459
23:09:00|2.9459
23:09:01|2.9459
23:09:03|2.9459
23:09:04|2.9459
23:09:04|2.9459
23:09:06|2.9459
23:09:06|2.9459
23:09:08|2.9459
23:09:09|2.946
23:09:10|2.946
23:09:11|2.946
23:09:12|2.9451
23:09:13|2.9451
23:09:13|2.9451
23:09:15|2.9451
23:09:16|2.9451
23:09:18|2.9451
23:09:19|2.9434
23:09:20|2.9434
23:09:21|2.9434
23:09:23|2.9434
23:09:24|2.9434
23:09:25|2.9425
23:09:26|2.9425
23:09:26|2.9425
23:09:28|2.9425
23:09:28|2.9425
23:09:29|2.9425
23:09:30|2.9425
23:09:32|2.9425
23:09:33|2.9425
23:09:34|2.9425
23:09:35|2.9425
23:09:36|2.9425
23:09:37|2.944
23:09:38|2.944
23:09:39|2.944
23:09:40|2.944
23:09:42|2.9422
23:09:43|2.9422
23:09:43|2.9423
23:09:44|2.9423
23:09:46|2.9423
23:09:46|2.9423
23:09:48|2.9423
23:09:49|2.9423
23:09:50|2.9423
23:09:51|2.9426
23:09:52|2.9426
23:09:53|2.9426
23:09:54|2.9426
23:09:55|2.9426
23:09:56|2.9426
23:09:57|2.9426
23:09:58|2.9426
23:09:59|2.9426
23:10:00|2.9427
23:10:01|2.9424
23:10:02|2.9423
23:10:03|2.9423
23:10:04|2.9422
23:10:05|2.9422
23:10:06|2.9422
23:10:07|2.9422
23:10:08|2.9422
23:10:09|2.9422
23:10:10|2.9422
23:10:11|2.9422
23:10:12|2.9422
23:10:13|2.9422
23:10:15|2.9458
23:10:15|2.9458
23:10:17|2.9464
23:10:18|2.9464
23:10:19|2.9464
23:10:20|2.9464
23:10:21|2.9464
23:10:22|2.9464
23:10:23|2.9464
23:10:24|2.9464
23:10:25|2.9462
23:10:26|2.9462
23:10:27|2.9462
23:10:28|2.9462
23:10:29|2.9462
23:10:31|2.9462
23:10:32|2.9462
23:10:33|2.9462
23:10:34|2.9472
23:10:35|2.9472
23:10:35|2.9472
23:10:37|2.9472
23:10:38|2.9472
23:10:39|2.9472
23:10:39|2.9467
23:10:41|2.9467
23:10:42|2.9467
23:10:44|2.946
23:10:44|2.946
23:10:45|2.946
23:10:46|2.946
23:10:48|2.9466
23:10:48|2.9466
23:10:49|2.9466
23:10:50|2.9466
23:10:52|2.9466
23:10:53|2.9466
23:10:53|2.9466
23:10:54|2.9466
23:10:55|2.9466
23:10:56|2.9445
23:10:57|2.9445
23:10:58|2.9445
23:10:59|2.9445
23:11:00|2.9445
23:11:01|2.9445
23:11:02|2.9445
23:11:03|2.9445
23:11:04|2.9445
23:11:05|2.9445
23:11:07|2.9445
23:11:07|2.9459
23:11:08|2.9459
23:11:09|2.9459
23:11:10|2.9459
23:11:11|2.9459
23:11:12|2.9438
23:11:13|2.9438
23:11:14|2.9438
23:11:16|2.9438
23:11:16|2.9438
23:11:17|2.9438
23:11:19|2.9438
23:11:19|2.9438
23:11:21|2.9438
23:11:21|2.9438
23:11:23|2.9433
23:11:24|2.9433
23:11:25|2.9433
23:11:25|2.9433
23:11:26|2.9433
23:11:27|2.9433
23:11:29|2.9433
23:11:30|2.9433
23:11:31|2.9433
23:11:33|2.9433
23:11:34|2.9433
23:11:34|2.9433
23:11:36|2.9433
23:11:36|2.9432
23:11:38|2.9432
23:11:38|2.9432
23:11:40|2.9432
23:11:41|2.9432
23:11:42|2.9432
23:11:43|2.9432
23:11:44|2.9432
23:11:45|2.9416
23:11:46|2.9416
23:11:47|2.9416
23:11:48|2.9416
23:11:49|2.9416
23:11:50|2.9416
23:11:51|2.9416
23:11:52|2.9434
23:11:53|2.9434
23:11:54|2.9434
23:11:55|2.9434
23:11:56|2.9434
23:11:57|2.9434
23:11:58|2.9441
23:11:59|2.9441
23:12:00|2.9441
23:12:01|2.9441
23:12:02|2.9441
23:12:03|2.9441
23:12:04|2.9441
23:12:05|2.9441
23:12:06|2.9441
23:12:07|2.9441
23:12:08|2.9441
23:12:09|2.9441
23:12:10|2.9441
23:12:11|2.943
23:12:12|2.943
23:12:13|2.943
23:12:14|2.943
23:12:15|2.943
23:12:17|2.9429
23:12:17|2.9429
23:12:18|2.9429
23:12:19|2.9429
23:12:20|2.9429
23:12:22|2.9429
23:12:22|2.9429
23:12:23|2.9413
23:12:24|2.9413
23:12:25|2.9413
23:12:27|2.9413
23:12:28|2.9413
23:12:29|2.9413
23:12:30|2.9413
23:12:32|2.9413
23:12:33|2.9413
23:12:33|2.9413
23:12:36|2.9413
23:12:37|2.9422
23:12:37|2.9422
23:12:38|2.9422
23:12:39|2.9422
23:12:40|2.9422
23:12:42|2.9422
23:12:43|2.9422
23:12:44|2.9422
23:12:45|2.9422
23:12:45|2.9422
23:12:46|2.9431
23:12:48|2.9431
23:12:49|2.943
23:12:50|2.943
23:12:50|2.943
23:12:52|2.943
23:12:52|2.943
23:12:53|2.9431
23:12:54|2.9431
23:12:56|2.9431
23:12:56|2.9431
23:12:58|2.9431
23:12:59|2.9445
23:13:00|2.9445
23:13:00|2.9445
23:13:01|2.9443
23:13:02|2.9443
23:13:03|2.9458
23:13:05|2.9458
23:13:05|2.9458
23:13:07|2.9458
23:13:08|2.9458
23:13:09|2.9458
23:13:09|2.9458
23:13:10|2.9458
23:13:12|2.9458
23:13:13|2.9458
23:13:14|2.9458
23:13:15|2.9458
23:13:16|2.9458
23:13:17|2.9461
23:13:18|2.946
23:13:18|2.9458
23:13:20|2.9454
23:13:21|2.9454
23:13:22|2.9454
23:13:23|2.9454
23:13:24|2.9454
23:13:24|2.9454
23:13:26|2.9454
23:13:26|2.9454
23:13:28|2.9467
23:13:28|2.9467
23:13:29|2.9467
23:13:31|2.9467
23:13:31|2.9469
23:13:32|2.945
23:13:34|2.945
23:13:36|2.9449
23:13:37|2.9454
23:13:38|2.9454
23:13:39|2.9454
23:13:39|2.9454
23:13:40|2.9454
23:13:41|2.9454
23:13:42|2.9454
23:13:44|2.9454
23:13:44|2.9454
23:13:45|2.9454
23:13:47|2.9454
23:13:47|2.9424
23:13:48|2.9424
23:13:50|2.9424
23:13:50|2.9409
23:13:52|2.9409
23:13:53|2.9409
23:13:53|2.9409
23:13:55|2.9409
23:13:56|2.9403
23:13:57|2.9403
23:13:58|2.9404
23:13:58|2.9404
23:13:59|2.9405
23:14:00|2.9405
23:14:01|2.9405
23:14:02|2.9405
23:14:03|2.9405
23:14:06|2.9405
23:14:06|2.9405
23:14:07|2.9404
23:14:08|2.9397
23:14:09|2.9397
23:14:10|2.9397
23:14:12|2.9394
23:14:12|2.9394
23:14:14|2.9396
23:14:14|2.9382
23:14:16|2.9382
23:14:16|2.9382
23:14:18|2.9387
23:14:18|2.9375
23:14:19|2.9375
23:14:20|2.9375
23:14:21|2.9375
23:14:23|2.9375
23:14:23|2.9375
23:14:25|2.9375
23:14:26|2.9375
23:14:27|2.9375
23:14:28|2.9374
23:14:29|2.9374
23:14:30|2.9374
23:14:31|2.9374
23:14:32|2.9374
23:14:33|2.9374
23:14:34|2.939
23:14:35|2.939
23:14:36|2.939
23:14:38|2.939
23:14:39|2.939
23:14:40|2.939
23:14:41|2.939
23:14:42|2.939
23:14:43|2.939
23:14:44|2.939
23:14:45|2.939
23:14:45|2.939
23:14:46|2.939
23:14:47|2.939
23:14:49|2.9408
23:14:50|2.9408
23:14:50|2.9408
23:14:52|2.9408
23:14:53|2.941
23:14:54|2.941
23:14:55|2.941
23:14:56|2.941
23:14:57|2.941
23:14:59|2.9416
23:14:59|2.9416
23:15:00|2.9416
23:15:01|2.9416
23:15:03|2.9417
23:15:03|2.9417
23:15:04|2.9417
23:15:05|2.9406
23:15:06|2.9406
23:15:07|2.9406
23:15:08|2.9419
23:15:09|2.9407
23:15:10|2.9407
23:15:12|2.9407
23:15:12|2.9407
23:15:13|2.94
23:15:14|2.94
23:15:15|2.9401
23:15:16|2.9401
23:15:17|2.9401
23:15:18|2.9401
23:15:19|2.9401
23:15:20|2.9401
23:15:21|2.94
23:15:22|2.94
23:15:23|2.939
23:15:24|2.939
23:15:25|2.939
23:15:27|2.939
23:15:27|2.939
23:15:28|2.9375
23:15:29|2.9375
23:15:30|2.9371
23:15:31|2.9371
23:15:32|2.9371
23:15:34|2.9371
23:15:36|2.9371
23:15:36|2.9371
23:15:38|2.9371
23:15:38|2.9371
23:15:39|2.9371
23:15:41|2.9371
23:15:41|2.9371
23:15:43|2.9371
23:15:44|2.9371
23:15:44|2.9371
23:15:46|2.9371
23:15:46|2.9371
23:15:48|2.9371
23:15:49|2.9368
23:15:49|2.9368
23:15:51|2.9368
23:15:52|2.9368
23:15:52|2.9368
23:15:54|2.9361
23:15:54|2.9361
23:15:56|2.9361
23:15:57|2.9361
23:15:58|2.9361
23:15:58|2.9361
23:16:00|2.9361
23:16:01|2.9361
23:16:03|2.9361
23:16:04|2.9361
23:16:05|2.936
23:16:06|2.9353
23:16:06|2.9352
23:16:08|2.9352
23:16:08|2.9352
23:16:09|2.9352
23:16:11|2.9352
23:16:12|2.9352
23:16:12|2.9352
23:16:13|2.9352
23:16:15|2.9352
23:16:15|2.9352
23:16:16|2.9352
23:16:17|2.9352
23:16:18|2.9352
23:16:19|2.9352
23:16:20|2.9352
23:16:22|2.9352
23:16:23|2.9335
23:16:23|2.9335
23:16:25|2.9335
23:16:25|2.9335
23:16:26|2.9302
23:16:28|2.9302
23:16:28|2.9304
23:16:30|2.9304
23:16:31|2.93
23:16:32|2.93
23:16:33|2.929
23:16:34|2.9266
23:16:36|2.9289
23:16:37|2.9289
23:16:37|2.9289
23:16:39|2.9289
23:16:40|2.9289
23:16:41|2.9278
23:16:42|2.9278
23:16:43|2.9278
23:16:44|2.9278
23:16:45|2.9278
23:16:46|2.9278
23:16:47|2.9278
23:16:48|2.9278
23:16:49|2.9278
23:16:50|2.9278
23:16:51|2.9278
23:16:52|2.9278
23:16:53|2.9278
23:16:54|2.9278
23:16:55|2.9278
23:16:56|2.9278
23:16:57|2.9278
23:16:58|2.9278
23:16:59|2.9269
23:17:00|2.9269
23:17:01|2.9269
23:17:02|2.9269
23:17:03|2.9267
23:17:04|2.9267
23:17:05|2.9267
23:17:06|2.9267
23:17:07|2.9267
23:17:08|2.9267
23:17:09|2.9267
23:17:10|2.9267
23:17:11|2.9257
23:17:12|2.9257
23:17:13|2.9257
23:17:14|2.9257
23:17:15|2.9257
23:17:16|2.9251
23:17:17|2.9251
23:17:18|2.9251
23:17:19|2.9251
23:17:20|2.9251
23:17:22|2.9251
23:17:22|2.9251
23:17:23|2.9251
23:17:24|2.9251
23:17:25|2.9248
23:17:26|2.9248
23:17:27|2.9248
23:17:29|2.9244
23:17:29|2.9244
23:17:30|2.9253
23:17:31|2.9266
23:17:32|2.9266
23:17:33|2.9266
23:17:34|2.9266
23:17:35|2.9266
23:17:36|2.9266
23:17:37|2.9278
23:17:38|2.9278
23:17:39|2.9278
23:17:40|2.9278
23:17:41|2.9278
23:17:42|2.9278
23:17:44|2.9278
23:17:45|2.9253
23:17:46|2.9253
23:17:47|2.9253
23:17:48|2.9253
23:17:49|2.9253
23:17:50|2.9257
23:17:51|2.9257
23:17:52|2.925
23:17:53|2.9251
23:17:54|2.9243
23:17:55|2.9247
23:17:56|2.9243
23:17:57|2.9243
23:17:58|2.9243
23:17:59|2.924
23:18:00|2.924
23:18:02|2.924
23:18:03|2.9243
23:18:04|2.9243
23:18:04|2.9242
23:18:05|2.9242
23:18:07|2.9237
23:18:08|2.9237
23:18:09|2.9237
23:18:10|2.9237
23:18:11|2.9237
23:18:12|2.9237
23:18:13|2.9247
23:18:14|2.9247
23:18:14|2.9247
23:18:15|2.9247
23:18:17|2.9247
23:18:17|2.9247
23:18:19|2.9239
23:18:19|2.9239
23:18:20|2.9237
23:18:22|2.9237
23:18:23|2.9237
23:18:24|2.9237
23:18:24|2.9237
23:18:26|2.9239
23:18:27|2.9239
23:18:28|2.9239
23:18:29|2.9239
23:18:30|2.9239
23:18:31|2.9254
23:18:32|2.9254
23:18:33|2.9285
23:18:34|2.9285
23:18:35|2.9285
23:18:36|2.9294
23:18:38|2.929
23:18:39|2.929
23:18:40|2.929
23:18:41|2.9248
23:18:42|2.9248
23:18:43|2.9248
23:18:44|2.9248
23:18:45|2.9248
23:18:46|2.9248
23:18:47|2.9248
23:18:48|2.9248
23:18:49|2.9248
23:18:50|2.9239
23:18:51|2.9239
23:18:52|2.9239
23:18:53|2.9239
23:18:54|2.9239
23:18:55|2.9239
23:18:56|2.9239
23:18:57|2.9239
23:18:58|2.9239
23:18:59|2.9216
23:19:00|2.9216
23:19:01|2.9216
23:19:02|2.9213
23:19:03|2.9218
23:19:04|2.9218
23:19:05|2.9217
23:19:06|2.9217
23:19:07|2.9217
23:19:08|2.9217
23:19:09|2.9217
23:19:10|2.9217
23:19:11|2.9217
23:19:12|2.9217
23:19:13|2.9217
23:19:14|2.9217
23:19:15|2.9217
23:19:16|2.9218
23:19:17|2.9218
23:19:18|2.9218
23:19:19|2.9221
23:19:20|2.9221
23:19:21|2.9221
23:19:22|2.9221
23:19:23|2.9221
23:19:24|2.9221
23:19:25|2.9221
23:19:26|2.9221
23:19:27|2.9221
23:19:28|2.9221
23:19:29|2.9221
23:19:30|2.9233
23:19:31|2.9233
23:19:32|2.9233
23:19:33|2.9233
23:19:34|2.9233
23:19:35|2.9233
23:19:36|2.9233
23:19:37|2.9233
23:19:38|2.9233
23:19:40|2.9233
23:19:41|2.9233
23:19:41|2.9233
23:19:43|2.9233
23:19:44|2.9233
23:19:45|2.9233
23:19:47|2.9233
23:19:47|2.9219
23:19:49|2.9219
23:19:49|2.9222
23:19:50|2.9222
23:19:52|2.9222
23:19:53|2.9222
23:19:54|2.9222
23:19:55|2.9222
23:19:56|2.9222
23:19:57|2.9206
23:19:58|2.9206
23:19:59|2.9206
23:20:00|2.9206
23:20:01|2.9206
23:20:02|2.9206
23:20:03|2.9201
23:20:05|2.9193
23:20:05|2.919
23:20:06|2.919
23:20:07|2.9192
23:20:08|2.9192
23:20:10|2.9187
23:20:10|2.9187
23:20:11|2.9187
23:20:12|2.9187
23:20:13|2.9187
23:20:14|2.9187
23:20:15|2.9187
23:20:16|2.9187
23:20:18|2.9187
23:20:18|2.9187
23:20:19|2.9187
23:20:21|2.9187
23:20:21|2.9216
23:20:22|2.9216
23:20:23|2.9216
23:20:24|2.9216
23:20:26|2.9248
23:20:26|2.9248
23:20:27|2.9248
23:20:28|2.925
23:20:29|2.925
23:20:30|2.9256
23:20:31|2.9256
23:20:33|2.9256
23:20:33|2.9256
23:20:35|2.9256
23:20:35|2.9256
23:20:36|2.9252
23:20:37|2.9252
23:20:39|2.9252
23:20:41|2.9235
23:20:42|2.9235
23:20:42|2.9235
23:20:43|2.9235
23:20:45|2.9235
23:20:46|2.9235
23:20:46|2.9235
23:20:48|2.9235
23:20:49|2.9235
23:20:50|2.9235
23:20:50|2.9235
23:20:52|2.9235
23:20:53|2.9235
23:20:54|2.9235
23:20:55|2.9235
23:20:56|2.9235
23:20:56|2.9235
23:20:58|2.9235
23:21:00|2.9235
23:21:00|2.9235
23:21:01|2.9235
23:21:02|2.9235
23:21:03|2.9225
23:21:04|2.9225
23:21:05|2.9225
23:21:07|2.9225
23:21:08|2.9225
23:21:08|2.9225
23:21:09|2.9225
23:21:10|2.9225
23:21:11|2.9225
23:21:12|2.9225
23:21:13|2.9225
23:21:14|2.9225
23:21:15|2.9225
23:21:16|2.9225
23:21:17|2.928
23:21:18|2.928
23:21:19|2.928
23:21:20|2.928
23:21:21|2.9285
23:21:22|2.9289
23:21:23|2.9289
23:21:24|2.9289
23:21:25|2.9289
23:21:27|2.9301
23:21:27|2.9299
23:21:28|2.9299
23:21:29|2.9299
23:21:30|2.9299
23:21:31|2.9299
23:21:32|2.9299
23:21:33|2.9299
23:21:34|2.9299
23:21:35|2.9299
23:21:36|2.9299
23:21:37|2.9299
23:21:38|2.9299
23:21:39|2.9299
23:21:41|2.9299
23:21:42|2.9299
23:21:43|2.9299
23:21:44|2.9299
23:21:45|2.9299
23:21:46|2.9299
23:21:46|2.9248
23:21:48|2.9248
23:21:49|2.9248
23:21:49|2.9248
23:21:50|2.9248
23:21:52|2.9248
23:21:52|2.9248
23:21:53|2.9248
23:21:54|2.9248
23:21:55|2.9234
23:21:56|2.9234
23:21:58|2.9234
23:21:59|2.9234
23:22:00|2.9234
23:22:02|2.9228
23:22:02|2.9228
23:22:03|2.9228
23:22:04|2.9223
23:22:05|2.9223
23:22:06|2.9223
23:22:07|2.9223
23:22:08|2.9223
23:22:09|2.9223
23:22:10|2.9223
23:22:11|2.9223
23:22:12|2.9223
23:22:13|2.9223
23:22:14|2.9223
23:22:15|2.9223
23:22:16|2.9223
23:22:17|2.9223
23:22:18|2.9223
23:22:20|2.9223
23:22:21|2.9223
23:22:22|2.9223
23:22:23|2.9223
23:22:24|2.9223
23:22:24|2.9223
23:22:26|2.9223
23:22:26|2.9223
23:22:28|2.9223
23:22:28|2.9223
23:22:30|2.9223
23:22:31|2.9223
23:22:32|2.9223
23:22:33|2.9223
23:22:34|2.9222
23:22:35|2.9212
23:22:36|2.9212
23:22:37|2.9212
23:22:38|2.92
23:22:39|2.92
23:22:40|2.92
23:22:41|2.92
23:22:43|2.9212
23:22:44|2.9212
23:22:45|2.9212
23:22:47|2.9212
23:22:48|2.9216
23:22:49|2.9216
23:22:50|2.9216
23:22:51|2.9216
23:22:52|2.9227
23:22:53|2.9227
23:22:54|2.9223
23:22:55|2.9223
23:22:56|2.9223
23:22:57|2.9218
23:22:58|2.9218
23:22:59|2.9218
23:23:00|2.9218
23:23:01|2.9234
23:23:02|2.9234
23:23:03|2.9234
23:23:04|2.9234
23:23:05|2.9234
23:23:06|2.9234
23:23:07|2.9234
23:23:08|2.9234
23:23:09|2.9234
23:23:10|2.9234
23:23:12|2.9234
23:23:12|2.9234
23:23:13|2.9234
23:23:14|2.9234
23:23:15|2.9242
23:23:16|2.9242
23:23:17|2.9242
23:23:18|2.9242
23:23:19|2.9242
23:23:21|2.9242
23:23:22|2.9242
23:23:22|2.9242
23:23:23|2.9242
23:23:24|2.9242
23:23:25|2.9242
23:23:27|2.9242
23:23:27|2.9242
23:23:28|2.9242
23:23:29|2.9242
23:23:30|2.9242
23:23:32|2.9242
23:23:32|2.9243
23:23:33|2.9243
23:23:34|2.9243
23:23:35|2.9243
23:23:36|2.9243
23:23:37|2.9243
23:23:38|2.9243
23:23:39|2.9243
23:23:40|2.9243
23:23:41|2.9243
23:23:43|2.9259
23:23:43|2.926
23:23:44|2.926
23:23:46|2.926
23:23:47|2.926
23:23:48|2.926
23:23:49|2.926
23:23:51|2.926
23:23:51|2.926
23:23:52|2.926
23:23:53|2.926
23:23:55|2.9268
23:23:55|2.9268
23:23:56|2.9268
23:23:58|2.9268
23:23:59|2.9268
23:24:00|2.9268
23:24:01|2.9268
23:24:01|2.9268
23:24:03|2.9268
23:24:03|2.9268
23:24:05|2.9268
23:24:05|2.9268
23:24:07|2.9268
23:24:08|2.9284
23:24:10|2.9284
23:24:11|2.9284
23:24:11|2.9284
23:24:12|2.9284
23:24:14|2.9284
23:24:14|2.9284
23:24:15|2.9284
23:24:16|2.9284
23:24:17|2.9284
23:24:19|2.9284
23:24:19|2.9284
23:24:20|2.9284
23:24:21|2.9284
23:24:22|2.9284
23:24:24|2.9274
23:24:25|2.9274
23:24:26|2.9274
23:24:27|2.9274
23:24:28|2.9274
23:24:29|2.9274
23:24:30|2.9274
23:24:31|2.9274
23:24:32|2.9274
23:24:33|2.9274
23:24:34|2.9274
23:24:35|2.9274
23:24:36|2.9274
23:24:37|2.9274
23:24:38|2.9274
23:24:39|2.9289
23:24:41|2.9289
23:24:41|2.9289
23:24:42|2.9289
23:24:44|2.9289
23:24:45|2.9289
23:24:47|2.9259
23:24:48|2.9259
23:24:49|2.9259
23:24:50|2.9259
23:24:51|2.9259
23:24:52|2.9259
23:24:54|2.9259
23:24:54|2.9259
23:24:56|2.9259
23:24:56|2.9259
23:24:57|2.9259
23:24:59|2.9259
23:24:59|2.9259
23:25:00|2.9259
23:25:02|2.9259
23:25:02|2.9259
23:25:03|2.9259
23:25:04|2.9259
23:25:06|2.9259
23:25:07|2.9259
23:25:08|2.9259
23:25:09|2.9259
23:25:10|2.9259
23:25:10|2.9259
23:25:12|2.9259
23:25:13|2.9259
23:25:13|2.9259
23:25:15|2.9259
23:25:15|2.9259
23:25:17|2.9259
23:25:18|2.9259
23:25:18|2.9259
23:25:19|2.9259
23:25:21|2.928
23:25:22|2.928
23:25:23|2.928
23:25:24|2.928
23:25:24|2.928
23:25:26|2.928
23:25:26|2.928
23:25:28|2.928
23:25:29|2.928
23:25:29|2.928
23:25:31|2.928
23:25:32|2.928
23:25:33|2.928
23:25:34|2.928
23:25:34|2.928
23:25:36|2.928
23:25:37|2.928
23:25:38|2.928
23:25:38|2.928
23:25:39|2.929
23:25:41|2.929
23:25:42|2.929
23:25:42|2.9275
23:25:45|2.9275
23:25:46|2.9275
23:25:46|2.9275
23:25:48|2.9275
23:25:49|2.9264
23:25:49|2.9264
23:25:50|2.9264
23:25:51|2.9264
23:25:53|2.9264
23:25:53|2.926
23:25:54|2.926
23:25:56|2.926
23:25:56|2.926
23:25:58|2.926
23:25:59|2.926
23:26:00|2.926
23:26:01|2.9251
23:26:02|2.9251
23:26:03|2.9251
23:26:04|2.9251
23:26:04|2.9251
23:26:06|2.9251
23:26:07|2.9251
23:26:07|2.9251
23:26:09|2.9251
23:26:10|2.9251
23:26:11|2.9251
23:26:12|2.9251
23:26:12|2.9251
23:26:14|2.9251
23:26:14|2.9251
23:26:16|2.9251
23:26:17|2.9251
23:26:19|2.9251
23:26:19|2.9251
23:26:20|2.9251
23:26:22|2.9251
23:26:22|2.9251
23:26:24|2.9238
23:26:25|2.9238
23:26:25|2.9238
23:26:26|2.9238
23:26:27|2.9238
23:26:28|2.9238
23:26:29|2.9238
23:26:30|2.9238
23:26:32|2.9238
23:26:32|2.9238
23:26:33|2.9238
23:26:34|2.9267
23:26:35|2.9267
23:26:36|2.9267
23:26:37|2.9267
23:26:38|2.9267
23:26:39|2.9267
23:26:40|2.9267
23:26:41|2.9267
23:26:42|2.9267
23:26:44|2.9267
23:26:45|2.9275
23:26:46|2.9274
23:26:47|2.9285
23:26:48|2.9285
23:26:49|2.9285
23:26:50|2.9285
23:26:51|2.9285
23:26:52|2.9285
23:26:53|2.9285
23:26:54|2.9285
23:26:55|2.9285
23:26:56|2.9285
23:26:57|2.9293
23:26:58|2.9293
23:26:59|2.9293
23:27:00|2.9293
23:27:01|2.9293
23:27:02|2.9293
23:27:04|2.9301
23:27:05|2.9301
23:27:05|2.9301
23:27:06|2.9301
23:27:07|2.9301
23:27:08|2.9301
23:27:09|2.9316
23:27:10|2.9316
23:27:11|2.9316
23:27:12|2.9318
23:27:14|2.9318
23:27:15|2.9318
23:27:15|2.9318
23:27:16|2.9318
23:27:18|2.9318
23:27:18|2.9319
23:27:19|2.9319
23:27:20|2.9319
23:27:21|2.9319
23:27:22|2.9319
23:27:23|2.9318
23:27:24|2.9318
23:27:25|2.9318
23:27:26|2.9318
23:27:28|2.9318
23:27:28|2.9318
23:27:30|2.9315
23:27:30|2.9315
23:27:31|2.9308
23:27:32|2.9308
23:27:34|2.9307
23:27:34|2.9307
23:27:36|2.9307
23:27:36|2.9307
23:27:37|2.9307
23:27:39|2.9307
23:27:39|2.9307
23:27:40|2.9307
23:27:41|2.9307
23:27:42|2.9307
23:27:43|2.9318
23:27:44|2.9321
23:27:46|2.9321
23:27:47|2.9321
23:27:48|2.9327
23:27:49|2.9327
23:27:50|2.9327
23:27:52|2.9339
23:27:53|2.9339
23:27:53|2.9348
23:27:55|2.9348
23:27:56|2.9348
23:27:56|2.9337
23:27:57|2.9334
23:27:59|2.9334
23:28:00|2.9334
23:28:00|2.9332
23:28:01|2.9332
23:28:02|2.9332
23:28:03|2.9332
23:28:04|2.9332
23:28:05|2.9332
23:28:06|2.9343
23:28:07|2.9343
23:28:08|2.9343
23:28:09|2.9343
23:28:10|2.9343
23:28:11|2.9343
23:28:13|2.9343
23:28:14|2.9343
23:28:15|2.9343
23:28:16|2.9343
23:28:16|2.9343
23:28:18|2.9343
23:28:19|2.9343
23:28:19|2.9343
23:28:21|2.9343
23:28:22|2.9343
23:28:23|2.9343
23:28:24|2.9343
23:28:25|2.9343
23:28:26|2.9369
23:28:27|2.9369
23:28:28|2.9369
23:28:29|2.9369
23:28:30|2.9369
23:28:31|2.9368
23:28:32|2.9361
23:28:33|2.9361
23:28:34|2.9373
23:28:35|2.9365
23:28:36|2.9365
23:28:37|2.9365
23:28:38|2.936
23:28:39|2.936
23:28:40|2.936
23:28:41|2.936
23:28:42|2.936
23:28:43|2.936
23:28:44|2.936
23:28:45|2.936
23:28:46|2.936
23:28:48|2.936
23:28:49|2.936
23:28:50|2.9351
23:28:51|2.9362
23:28:51|2.9362
23:28:52|2.9362
23:28:53|2.9362
23:28:54|2.9362
23:28:56|2.9362
23:28:57|2.9362
23:28:57|2.9362
23:28:58|2.9362
23:29:00|2.9369
23:29:00|2.9369
23:29:01|2.9374
23:29:02|2.9374
23:29:04|2.9374
23:29:04|2.9374
23:29:05|2.9374
23:29:06|2.9374
23:29:08|2.9373
23:29:09|2.9373
23:29:10|2.9373
23:29:11|2.9339
23:29:12|2.9339
23:29:14|2.9339
23:29:15|2.9339
23:29:16|2.9339
23:29:17|2.9339
23:29:17|2.9339
23:29:19|2.9329
23:29:19|2.9329
23:29:20|2.9312
23:29:21|2.9312
23:29:23|2.9312
23:29:23|2.9312
23:29:24|2.9312
23:29:25|2.9312
23:29:26|2.9312
23:29:27|2.9312
23:29:28|2.9312
23:29:29|2.9312
23:29:30|2.9312
23:29:32|2.9312
23:29:32|2.9312
23:29:34|2.9312
23:29:34|2.9312
23:29:35|2.9312
23:29:36|2.9312
23:29:37|2.9312
23:29:38|2.9283
23:29:40|2.9283
23:29:40|2.9283
23:29:41|2.9276
23:29:42|2.9284
23:29:43|2.9284
23:29:44|2.9284
23:29:45|2.9285
23:29:46|2.9285
23:29:48|2.9285
23:29:49|2.9285
23:29:50|2.9285
23:29:52|2.9285
23:29:52|2.9285
23:29:53|2.9285
23:29:54|2.9285
23:29:56|2.9285
23:29:56|2.9285
23:29:58|2.9279
23:29:58|2.9279
23:30:00|2.9279
23:30:00|2.9279
23:30:02|2.9294
23:30:03|2.9294
23:30:04|2.9294
23:30:05|2.9294
23:30:06|2.9294
23:30:08|2.9294
23:30:08|2.9294
23:30:10|2.9294
23:30:10|2.9294
23:30:11|2.9294
23:30:12|2.9294
23:30:13|2.9294
23:30:14|2.9294
23:30:15|2.929
23:30:16|2.9284
23:30:17|2.9284
23:30:18|2.9284
23:30:20|2.9284
23:30:20|2.9284
23:30:21|2.9284
23:30:22|2.9294
23:30:23|2.9294
23:30:24|2.9294
23:30:25|2.9294
23:30:26|2.9291
23:30:27|2.9296
23:30:28|2.9304
23:30:29|2.9304
23:30:31|2.927
23:30:31|2.927
23:30:32|2.9295
23:30:33|2.9296
23:30:34|2.9305
23:30:35|2.9296
23:30:36|2.9296
23:30:37|2.9296
23:30:39|2.9306
23:30:40|2.9306
23:30:40|2.9305
23:30:41|2.9305
23:30:42|2.9295
23:30:43|2.9295
23:30:44|2.9295
23:30:46|2.9303
23:30:47|2.9303
23:30:47|2.9303
23:30:49|2.9303
23:30:50|2.9288
23:30:52|2.9288
23:30:53|2.9288
23:30:54|2.9273
23:30:56|2.9273
23:30:56|2.9273
23:30:58|2.9273
23:30:58|2.9252
23:31:00|2.9252
23:31:00|2.9252
23:31:01|2.9252
23:31:03|2.9251
23:31:03|2.9252
23:31:05|2.9252
23:31:06|2.9252
23:31:07|2.9281
23:31:07|2.9281
23:31:09|2.9267
23:31:11|2.9267
23:31:11|2.9267
23:31:12|2.9267
23:31:13|2.9267
23:31:15|2.9267
23:31:15|2.9278
23:31:17|2.9278
23:31:18|2.9291
23:31:19|2.9291
23:31:19|2.9291
23:31:21|2.9291
23:31:22|2.9291
23:31:23|2.9291
23:31:24|2.9291
23:31:25|2.9284
23:31:26|2.9284
23:31:27|2.9284
23:31:28|2.9284
23:31:28|2.9273
23:31:29|2.9273
23:31:31|2.9273
23:31:32|2.9273
23:31:32|2.9273
23:31:33|2.9266
23:31:35|2.9266
23:31:35|2.9257
23:31:36|2.9257
23:31:38|2.9257
23:31:39|2.9271
23:31:40|2.9271
23:31:41|2.9271
23:31:42|2.9271
23:31:42|2.9271
23:31:44|2.9271
23:31:45|2.9271
23:31:46|2.9271
23:31:46|2.9271
23:31:47|2.9271
23:31:49|2.9271
23:31:51|2.9271
23:31:52|2.9271
23:31:53|2.9271
23:31:54|2.9271
23:31:55|2.9271
23:31:56|2.9271
23:31:57|2.9271
23:31:58|2.9259
23:31:59|2.9259
23:32:00|2.9259
23:32:01|2.9259
23:32:02|2.9259
23:32:03|2.9259
23:32:04|2.9259
23:32:06|2.9251
23:32:06|2.9243
23:32:07|2.9235
23:32:08|2.9237
23:32:10|2.9237
23:32:10|2.9237
23:32:12|2.9237
23:32:12|2.9237
23:32:13|2.9237
23:32:14|2.9237
23:32:16|2.9237
23:32:16|2.9237
23:32:17|2.9237
23:32:19|2.9237
23:32:19|2.9237
23:32:21|2.9237
23:32:21|2.924
23:32:22|2.924
23:32:24|2.924
23:32:24|2.924
23:32:25|2.9237
23:32:26|2.9237
23:32:28|2.9237
23:32:28|2.9237
23:32:29|2.9237
23:32:31|2.9237
23:32:32|2.9237
23:32:33|2.9244
23:32:34|2.9253
23:32:35|2.9253
23:32:36|2.9256
23:32:37|2.9256
23:32:38|2.9256
23:32:39|2.9256
23:32:40|2.9256
23:32:41|2.9256
23:32:42|2.9256
23:32:43|2.9256
23:32:44|2.9256
23:32:45|2.9256
23:32:46|2.924
23:32:47|2.924
23:32:48|2.924
23:32:49|2.924
23:32:50|2.924
23:32:52|2.924
23:32:53|2.925
23:32:54|2.925
23:32:55|2.925
23:32:56|2.925
23:32:57|2.925
23:32:58|2.925
23:32:59|2.925
23:33:00|2.925
23:33:01|2.925
23:33:03|2.925
23:33:04|2.9235
23:33:04|2.9235
23:33:06|2.9222
23:33:06|2.9222
23:33:08|2.9222
23:33:08|2.9222
23:33:10|2.9222
23:33:10|2.9222
23:33:12|2.9222
23:33:12|2.9222
23:33:14|2.9225
23:33:14|2.9225
23:33:15|2.9225
23:33:17|2.9224
23:33:18|2.9224
23:33:19|2.9224
23:33:20|2.9224
23:33:21|2.9224
23:33:22|2.9224
23:33:23|2.9224
23:33:24|2.9224
23:33:25|2.9224
23:33:26|2.9224
23:33:27|2.9224
23:33:28|2.9224
23:33:29|2.9224
23:33:30|2.9219
23:33:31|2.9219
23:33:32|2.9219
23:33:33|2.9219
23:33:34|2.9219
23:33:35|2.9219
23:33:36|2.9219
23:33:37|2.9219
23:33:38|2.9219
23:33:39|2.9219
23:33:40|2.9219
23:33:41|2.9219
23:33:42|2.9219
23:33:43|2.9212
23:33:44|2.9212
23:33:45|2.9212
23:33:46|2.9196
23:33:47|2.9196
23:33:48|2.9198
23:33:49|2.9198
23:33:50|2.9198
23:33:51|2.9198
23:33:53|2.9198
23:33:54|2.9176
23:33:54|2.9176
23:33:56|2.9176
23:33:57|2.9176
23:33:58|2.9186
23:33:59|2.9186
23:34:00|2.9172
23:34:01|2.9172
23:34:01|2.9178
23:34:03|2.9178
23:34:04|2.9178
23:34:04|2.9178
23:34:06|2.9171
23:34:07|2.9149
23:34:07|2.9177
23:34:09|2.9177
23:34:10|2.9176
23:34:11|2.9176
23:34:12|2.9176
23:34:13|2.9176
23:34:14|2.9164
23:34:15|2.9164
23:34:16|2.9164
23:34:17|2.9164
23:34:18|2.9164
23:34:19|2.9164
23:34:20|2.9164
23:34:21|2.9164
23:34:22|2.9174
23:34:23|2.9174
23:34:24|2.9174
23:34:25|2.9174
23:34:26|2.9174
23:34:27|2.9174
23:34:28|2.9174
23:34:29|2.9174
23:34:30|2.9174
23:34:31|2.9174
23:34:32|2.9174
23:34:33|2.9174
23:34:34|2.9184
23:34:35|2.9184
23:34:36|2.9184
23:34:37|2.9198
23:34:38|2.9196
23:34:39|2.9199
23:34:40|2.9198
23:34:41|2.9199
23:34:42|2.9199
23:34:43|2.9191
23:34:44|2.9191
23:34:46|2.9191
23:34:46|2.9191
23:34:47|2.9191
23:34:49|2.9191
23:34:49|2.9191
23:34:51|2.9191
23:34:51|2.9191
23:34:53|2.9191
23:34:55|2.9191
23:34:55|2.9191
23:34:56|2.9191
23:34:57|2.9191
23:34:59|2.9191
23:35:00|2.9198
23:35:01|2.9198
23:35:01|2.9192
23:35:03|2.9192
23:35:04|2.9191
23:35:06|2.9191
23:35:06|2.9191
23:35:07|2.9191
23:35:09|2.9191
23:35:09|2.9191
23:35:11|2.9191
23:35:12|2.9191
23:35:13|2.9191
23:35:14|2.9169
23:35:15|2.9169
23:35:16|2.9207
23:35:17|2.9195
23:35:18|2.9195
23:35:19|2.9196
23:35:20|2.9196
23:35:21|2.9196
23:35:22|2.9196
23:35:23|2.9196
23:35:25|2.9198
23:35:25|2.9198
23:35:26|2.9204
23:35:27|2.9204
23:35:28|2.9204
23:35:29|2.9204
23:35:31|2.9204
23:35:31|2.9204
23:35:32|2.9185
23:35:33|2.9185
23:35:34|2.9185
23:35:36|2.9185
23:35:37|2.9185
23:35:38|2.9185
23:35:39|2.9185
23:35:40|2.9185
23:35:42|2.9185
23:35:42|2.9185
23:35:44|2.9185
23:35:45|2.9185
23:35:46|2.9185
23:35:46|2.9185
23:35:49|2.9185
23:35:50|2.9169
23:35:50|2.9169
23:35:52|2.9169
23:35:53|2.9169
23:35:54|2.9169
23:35:54|2.9169
23:35:56|2.9169
23:35:58|2.9174
23:35:59|2.9174
23:36:00|2.9174
23:36:01|2.9179
23:36:02|2.9179
23:36:03|2.9179
23:36:04|2.9179
23:36:06|2.9179
23:36:06|2.9179
23:36:08|2.9201
23:36:08|2.9201
23:36:09|2.9224
23:36:10|2.9224
23:36:11|2.9231
23:36:13|2.9189
23:36:14|2.9197
23:36:14|2.9197
23:36:15|2.9197
23:36:17|2.9197
23:36:18|2.9198
23:36:19|2.9198
23:36:20|2.9198
23:36:21|2.9198
23:36:21|2.9198
23:36:22|2.9211
23:36:24|2.9211
23:36:24|2.9211
23:36:26|2.9215
23:36:26|2.922
23:36:27|2.9232
23:36:29|2.9227
23:36:29|2.9227
23:36:30|2.9227
23:36:32|2.9227
23:36:33|2.9239
23:36:33|2.9239
23:36:34|2.9239
23:36:35|2.9239
23:36:36|2.9239
23:36:38|2.9219
23:36:38|2.9219
23:36:40|2.9219
23:36:41|2.9219
23:36:42|2.9219
23:36:42|2.9219
23:36:45|2.9219
23:36:45|2.9219
23:36:46|2.9219
23:36:48|2.9226
23:36:48|2.9226
23:36:50|2.9234
23:36:51|2.9234
23:36:52|2.9234
23:36:53|2.9234
23:36:55|2.9234
23:36:56|2.9234
23:36:56|2.9234
23:36:58|2.9234
23:36:59|2.9234
23:36:59|2.9234
23:37:00|2.9234
23:37:01|2.9241
23:37:03|2.9241
23:37:04|2.9251
23:37:05|2.9251
23:37:06|2.9251
23:37:07|2.9246
23:37:07|2.9246
23:37:09|2.9246
23:37:10|2.9246
23:37:11|2.9246
23:37:11|2.9246
23:37:12|2.9246
23:37:15|2.9246
23:37:15|2.9246
23:37:17|2.9246
23:37:17|2.9246
23:37:18|2.9246
23:37:20|2.9246
23:37:20|2.9246
23:37:22|2.9246
23:37:22|2.9246
23:37:24|2.9246
23:37:24|2.9246
23:37:25|2.9246
23:37:27|2.9246
23:37:27|2.9237
23:37:28|2.9237
23:37:30|2.9237
23:37:31|2.9237
23:37:31|2.9237
23:37:32|2.9237
23:37:33|2.9198
23:37:35|2.9198
23:37:36|2.9188
23:37:37|2.9188
23:37:38|2.9188
23:37:39|2.9188
23:37:40|2.9188
23:37:41|2.9188
23:37:42|2.9213
23:37:44|2.9213
23:37:45|2.9213
23:37:45|2.9225
23:37:47|2.9225
23:37:48|2.9239
23:37:49|2.9236
23:37:51|2.9236
23:37:52|2.9233
23:37:53|2.9233
23:37:54|2.9243
23:37:56|2.9246
23:37:57|2.9242
23:37:58|2.9252
23:37:59|2.9252
23:38:00|2.9252
23:38:01|2.9252
23:38:02|2.9257
23:38:03|2.9243
23:38:04|2.9246
23:38:05|2.9247
23:38:06|2.9255
23:38:07|2.9251
23:38:08|2.9252
23:38:09|2.9252
23:38:10|2.9252
23:38:11|2.9249
23:38:12|2.9249
23:38:13|2.9249
23:38:14|2.925
23:38:15|2.9253
23:38:16|2.9253
23:38:17|2.9253
23:38:19|2.9253
23:38:20|2.9253
23:38:21|2.9253
23:38:21|2.9297
23:38:22|2.9297
23:38:23|2.9303
23:38:25|2.9303
23:38:25|2.9303
23:38:26|2.9303
23:38:27|2.9328
23:38:28|2.9328
23:38:29|2.9328
23:38:30|2.9328
23:38:31|2.9333
23:38:32|2.9332
23:38:33|2.9312
23:38:35|2.9312
23:38:36|2.9304
23:38:36|2.9304
23:38:37|2.9296
23:38:38|2.9296
23:38:39|2.9296
23:38:40|2.9281
23:38:42|2.9281
23:38:42|2.9281
23:38:43|2.928
23:38:45|2.928
23:38:45|2.928
23:38:47|2.928
23:38:47|2.928
23:38:49|2.928
23:38:49|2.928
23:38:51|2.928
23:38:53|2.928
23:38:54|2.928
23:38:55|2.928
23:38:56|2.928
23:38:57|2.928
23:38:58|2.928
23:38:59|2.928
23:39:00|2.928
23:39:02|2.9288
23:39:03|2.9288
23:39:04|2.9304
23:39:05|2.9304
23:39:06|2.9304
23:39:07|2.9304
23:39:07|2.9304
23:39:08|2.9304
23:39:10|2.932
23:39:11|2.9323
23:39:12|2.9318
23:39:13|2.931
23:39:14|2.931
23:39:15|2.931
23:39:16|2.931
23:39:17|2.931
23:39:18|2.9316
23:39:19|2.9316
23:39:20|2.9316
23:39:21|2.9316
23:39:22|2.9314
23:39:23|2.9314
23:39:24|2.9314
23:39:25|2.9314
23:39:26|2.9314
23:39:27|2.9303
23:39:28|2.9303
23:39:29|2.9303
23:39:30|2.9303
23:39:31|2.9303
23:39:32|2.9303
23:39:33|2.9303
23:39:34|2.9303
23:39:35|2.9303
23:39:36|2.9303
23:39:37|2.9303
23:39:38|2.9303
23:39:39|2.9303
23:39:41|2.9303
23:39:42|2.9303
23:39:43|2.9303
23:39:44|2.9286
23:39:45|2.9286
23:39:46|2.9286
23:39:47|2.9286
23:39:48|2.9286
23:39:48|2.9295
23:39:50|2.9294
23:39:50|2.9272
23:39:53|2.9272
23:39:54|2.9289
23:39:56|2.9289
23:39:56|2.9289
23:39:58|2.9289
23:39:59|2.9289
23:40:00|2.9289
23:40:01|2.9322
23:40:02|2.9322
23:40:03|2.9328
23:40:04|2.9328
23:40:06|2.9322
23:40:07|2.9322
23:40:08|2.9314
23:40:10|2.9314
23:40:11|2.9314
23:40:11|2.9314
23:40:12|2.9314
23:40:13|2.9314
23:40:14|2.9314
23:40:15|2.9314
23:40:17|2.9302
23:40:18|2.9302
23:40:19|2.9302
23:40:19|2.9302
23:40:21|2.9302
23:40:21|2.9302
23:40:22|2.9302
23:40:24|2.9302
23:40:24|2.9294
23:40:27|2.9302
23:40:27|2.9302
23:40:28|2.9302
23:40:30|2.9302
23:40:30|2.9302
23:40:31|2.9302
23:40:32|2.9295
23:40:34|2.9295
23:40:34|2.9295
23:40:36|2.9295
23:40:37|2.9295
23:40:38|2.9295
23:40:39|2.9304
23:40:40|2.9304
23:40:41|2.9304
23:40:42|2.9304
23:40:43|2.9295
23:40:44|2.9295
23:40:45|2.9295
23:40:46|2.9295
23:40:47|2.9295
23:40:48|2.9304
23:40:49|2.9303
23:40:50|2.9303
23:40:51|2.9296
23:40:52|2.9291
23:40:53|2.9291
23:40:55|2.9297
23:40:56|2.9297
23:40:58|2.9297
23:40:59|2.9297
23:41:01|2.9297
23:41:02|2.9297
23:41:02|2.9297
23:41:03|2.9297
23:41:05|2.9297
23:41:06|2.9297
23:41:07|2.9287
23:41:08|2.9287
23:41:09|2.9287
23:41:10|2.9287
23:41:11|2.9287
23:41:12|2.9287
23:41:13|2.9287
23:41:14|2.9287
23:41:16|2.9287
23:41:17|2.9287
23:41:18|2.9287
23:41:19|2.9265
23:41:19|2.9265
23:41:21|2.9278
23:41:21|2.9278
23:41:22|2.9278
23:41:24|2.9278
23:41:24|2.9278
23:41:25|2.9278
23:41:26|2.9278
23:41:27|2.9278
23:41:28|2.9281
23:41:29|2.9281
23:41:30|2.9278
23:41:32|2.9278
23:41:32|2.9278
23:41:34|2.9278
23:41:34|2.9278
23:41:35|2.9278
23:41:36|2.9278
23:41:37|2.9278
23:41:38|2.9278
23:41:40|2.9278
23:41:40|2.9278
23:41:42|2.9278
23:41:42|2.9278
23:41:44|2.928
23:41:44|2.928
23:41:45|2.928
23:41:46|2.928
23:41:47|2.928
23:41:48|2.928
23:41:50|2.9272
23:41:50|2.9245
23:41:51|2.9253
23:41:53|2.9253
23:41:53|2.9253
23:41:55|2.9253
23:41:57|2.9253
23:41:57|2.9253
23:41:58|2.9253
23:41:59|2.9253
23:42:01|2.9253
23:42:02|2.9253
23:42:03|2.9253
23:42:05|2.9253
23:42:05|2.9253
23:42:07|2.922
23:42:07|2.922
23:42:09|2.922
23:42:10|2.922
23:42:10|2.922
23:42:12|2.922
23:42:13|2.9227
23:42:14|2.9227
23:42:15|2.9227
23:42:15|2.9227
23:42:17|2.9209
23:42:18|2.9209
23:42:19|2.9209
23:42:20|2.9207
23:42:21|2.9207
23:42:22|2.9207
23:42:22|2.9207
23:42:24|2.92
23:42:25|2.9186
23:42:26|2.9186
23:42:26|2.9186
23:42:27|2.9186
23:42:29|2.9186
23:42:29|2.9186
23:42:30|2.9186
23:42:32|2.9186
23:42:33|2.9186
23:42:34|2.9186
23:42:35|2.9186
23:42:36|2.9198
23:42:37|2.9198
23:42:38|2.9198
23:42:39|2.9198
23:42:40|2.9198
23:42:41|2.9198
23:42:42|2.9198
23:42:43|2.9198
23:42:44|2.9198
23:42:45|2.9198
23:42:46|2.9198
23:42:47|2.9198
23:42:48|2.9198
23:42:49|2.9198
23:42:50|2.9198
23:42:51|2.9224
23:42:52|2.9224
23:42:53|2.9224
23:42:54|2.9224
23:42:55|2.9223
23:42:56|2.9223
23:42:57|2.9223
23:42:58|2.9223
23:43:00|2.9223
23:43:01|2.9223
23:43:02|2.9212
23:43:03|2.9212
23:43:05|2.9212
23:43:05|2.9212
23:43:07|2.9211
23:43:07|2.9211
23:43:08|2.9199
23:43:10|2.9199
23:43:11|2.9205
23:43:12|2.9205
23:43:12|2.9205
23:43:13|2.9205
23:43:15|2.9205
23:43:16|2.9205
23:43:17|2.9205
23:43:17|2.9168
23:43:19|2.9168
23:43:20|2.9168
23:43:21|2.9168
23:43:22|2.9168
23:43:23|2.9168
23:43:24|2.9168
23:43:25|2.9168
23:43:26|2.9168
23:43:27|2.9168
23:43:28|2.9168
23:43:29|2.9168
23:43:30|2.9168
23:43:31|2.9168
23:43:32|2.9166
23:43:33|2.9166
23:43:34|2.9166
23:43:35|2.9166
23:43:36|2.9166
23:43:37|2.9162
23:43:38|2.9162
23:43:39|2.9162
23:43:40|2.9162
23:43:41|2.9162
23:43:42|2.9162
23:43:43|2.9154
23:43:44|2.9154
23:43:45|2.9154
23:43:46|2.9154
23:43:47|2.9154
23:43:48|2.9151
23:43:49|2.9151
23:43:50|2.9151
23:43:51|2.9143
23:43:52|2.9143
23:43:53|2.9143
23:43:54|2.9143
23:43:55|2.9143
23:43:56|2.9143
23:43:58|2.9143
23:43:59|2.9135
23:44:00|2.913
23:44:01|2.913
23:44:03|2.913
23:44:04|2.9128
23:44:06|2.9128
23:44:07|2.9126
23:44:08|2.9126
23:44:08|2.9126
23:44:09|2.9126
23:44:10|2.9126
23:44:11|2.9126
23:44:13|2.9126
23:44:14|2.9126
23:44:15|2.9126
23:44:15|2.9126
23:44:17|2.9126
23:44:18|2.9126
23:44:19|2.9126
23:44:19|2.9126
23:44:20|2.9126
23:44:21|2.9126
23:44:23|2.9121
23:44:23|2.9121
23:44:25|2.9121
23:44:26|2.911
23:44:27|2.911
23:44:28|2.911
23:44:29|2.9115
23:44:30|2.9115
23:44:31|2.9115
23:44:32|2.9115
23:44:33|2.9115
23:44:34|2.9115
23:44:35|2.91
23:44:36|2.9088
23:44:37|2.9094
23:44:38|2.9094
23:44:39|2.9094
23:44:40|2.9094
23:44:41|2.9094
23:44:42|2.9094
23:44:43|2.9094
23:44:44|2.9094
23:44:45|2.9094
23:44:46|2.9094
23:44:47|2.9094
23:44:48|2.9094
23:44:49|2.9094
23:44:50|2.9094
23:44:51|2.9094
23:44:52|2.9094
23:44:53|2.9094
23:44:54|2.9094
23:44:55|2.9094
23:44:56|2.9094
23:44:57|2.91
23:44:58|2.91
23:44:59|2.91
23:45:00|2.91
23:45:01|2.91
23:45:03|2.91
23:45:03|2.91
23:45:05|2.91
23:45:05|2.91
23:45:06|2.91
23:45:07|2.91
23:45:08|2.9124
23:45:10|2.9127
23:45:10|2.9123
23:45:11|2.9123
23:45:13|2.9123
23:45:13|2.9101
23:45:15|2.9101
23:45:15|2.9105
23:45:16|2.9105
23:45:17|2.9105
23:45:18|2.908
23:45:19|2.9066
23:45:21|2.9066
23:45:22|2.9072
23:45:22|2.9074
23:45:24|2.9074
23:45:25|2.9074
23:45:26|2.9093
23:45:27|2.9093
23:45:28|2.9096
23:45:30|2.9105
23:45:30|2.9105
23:45:32|2.9103
23:45:33|2.9103
23:45:34|2.9103
23:45:35|2.9103
23:45:36|2.9103
23:45:38|2.9103
23:45:39|2.9117
23:45:41|2.9117
23:45:41|2.9118
23:45:42|2.9118
23:45:44|2.9102
23:45:45|2.9102
23:45:46|2.9102
23:45:48|2.9102
23:45:49|2.9102
23:45:49|2.9102
23:45:50|2.9114
23:45:51|2.9113
23:45:52|2.9113
23:45:54|2.9119
23:45:54|2.9119
23:45:55|2.9119
23:45:57|2.9119
23:45:58|2.912
23:45:59|2.912
23:46:00|2.912
23:46:00|2.9125
23:46:02|2.9125
23:46:03|2.9125
23:46:03|2.9125
23:46:05|2.9125
23:46:06|2.9103
23:46:07|2.9103
23:46:07|2.9103
23:46:08|2.9103
23:46:10|2.9103
23:46:11|2.9103
23:46:12|2.9103
23:46:13|2.9103
23:46:14|2.9103
23:46:15|2.9103
23:46:15|2.9103
23:46:17|2.9103
23:46:18|2.9103
23:46:19|2.9102
23:46:20|2.9102
23:46:21|2.9102
23:46:22|2.9102
23:46:23|2.9079
23:46:24|2.9094
23:46:25|2.9094
23:46:26|2.9094
23:46:27|2.9094
23:46:28|2.9094
23:46:30|2.9127
23:46:30|2.9127
23:46:32|2.9114
23:46:32|2.9104
23:46:34|2.9104
23:46:35|2.9104
23:46:36|2.9104
23:46:37|2.9104
23:46:38|2.908
23:46:39|2.908
23:46:39|2.908
23:46:41|2.908
23:46:42|2.9069
23:46:44|2.9069
23:46:45|2.9069
23:46:46|2.9069
23:46:47|2.9062
23:46:47|2.9062
23:46:49|2.9062
23:46:50|2.9062
23:46:51|2.9053
23:46:52|2.9053
23:46:53|2.9053
23:46:54|2.9073
23:46:55|2.9073
23:46:56|2.9075
23:46:57|2.9052
23:46:57|2.9052
23:46:59|2.9052
23:47:00|2.9052
23:47:01|2.9056
23:47:01|2.907
23:47:02|2.907
23:47:04|2.907
23:47:05|2.907
23:47:05|2.907
23:47:06|2.907
23:47:08|2.907
23:47:09|2.907
23:47:09|2.907
23:47:11|2.907
23:47:12|2.907
23:47:13|2.907
23:47:14|2.907
23:47:14|2.907
23:47:16|2.907
23:47:17|2.907
23:47:17|2.907
23:47:19|2.9077
23:47:20|2.9078
23:47:21|2.9088
23:47:23|2.9103
23:47:23|2.9104
23:47:24|2.9125
23:47:26|2.9125
23:47:26|2.9132
23:47:27|2.9132
23:47:29|2.9132
23:47:29|2.9134
23:47:31|2.9134
23:47:32|2.9124
23:47:32|2.9124
23:47:33|2.9124
23:47:35|2.9124
23:47:35|2.9124
23:47:36|2.9117
23:47:37|2.9117
23:47:39|2.911
23:47:40|2.911
23:47:42|2.911
23:47:43|2.911
23:47:44|2.911
23:47:46|2.9109
23:47:47|2.9109
23:47:47|2.9109
23:47:49|2.9109
23:47:49|2.9102
23:47:51|2.9102
23:47:51|2.9102
23:47:53|2.9102
23:47:54|2.9102
23:47:54|2.9102
23:47:56|2.912
23:47:57|2.912
23:47:58|2.9128
23:47:59|2.9128
23:48:00|2.9128
23:48:01|2.9128
23:48:02|2.9128
23:48:04|2.9128
23:48:05|2.9128
23:48:05|2.9128
23:48:06|2.9128
23:48:07|2.9128
23:48:08|2.9128
23:48:10|2.9128
23:48:11|2.9128
23:48:11|2.9128
23:48:13|2.9128
23:48:14|2.9128
23:48:15|2.9139
23:48:16|2.9139
23:48:17|2.9139
23:48:17|2.9139
23:48:19|2.9139
23:48:20|2.9139
23:48:21|2.9139
23:48:22|2.9139
23:48:22|2.914
23:48:23|2.914
23:48:24|2.9152
23:48:25|2.9153
23:48:26|2.9153
23:48:28|2.9153
23:48:28|2.9153
23:48:30|2.9155
23:48:31|2.9155
23:48:32|2.9155
23:48:33|2.9155
23:48:33|2.9162
23:48:35|2.9162
23:48:36|2.9162
23:48:37|2.9162
23:48:38|2.9162
23:48:38|2.9162
23:48:41|2.9162
23:48:42|2.9142
23:48:43|2.9142
23:48:44|2.9142
23:48:45|2.9142
23:48:46|2.9142
23:48:47|2.9142
23:48:48|2.9142
23:48:49|2.9141
23:48:50|2.9141
23:48:52|2.9141
23:48:52|2.9141
23:48:54|2.9141
23:48:54|2.9141
23:48:56|2.9141
23:48:57|2.9141
23:48:58|2.9141
23:48:59|2.9157
23:49:01|2.9157
23:49:01|2.9157
23:49:02|2.9157
23:49:03|2.9157
23:49:05|2.9157
23:49:05|2.9157
23:49:06|2.9157
23:49:07|2.9157
23:49:08|2.9157
23:49:10|2.9157
23:49:10|2.9158
23:49:11|2.9158
23:49:13|2.9158
23:49:14|2.9158
23:49:14|2.9158
23:49:16|2.9158
23:49:16|2.9158
23:49:17|2.9158
23:49:18|2.9158
23:49:19|2.9158
23:49:20|2.9158
23:49:21|2.9169
23:49:22|2.9154
23:49:24|2.9154
23:49:25|2.9149
23:49:25|2.9149
23:49:26|2.9149
23:49:27|2.9149
23:49:28|2.9149
23:49:30|2.9153
23:49:31|2.9153
23:49:32|2.9153
23:49:32|2.9153
23:49:33|2.9153
23:49:34|2.9153
23:49:35|2.9153
23:49:36|2.9149
23:49:37|2.9149
23:49:39|2.9149
23:49:39|2.9161
23:49:41|2.9161
23:49:42|2.9161
23:49:43|2.9161
23:49:44|2.915
23:49:45|2.915
23:49:46|2.915
23:49:48|2.915
23:49:49|2.915
23:49:50|2.915
23:49:51|2.915
23:49:51|2.915
23:49:53|2.9139
23:49:54|2.9151
23:49:56|2.9147
23:49:56|2.9147
23:49:57|2.9147
23:49:58|2.9147
23:50:00|2.9147
23:50:01|2.9147
23:50:01|2.9165
23:50:03|2.9165
23:50:04|2.9165
23:50:05|2.9174
23:50:06|2.9174
23:50:07|2.9174
23:50:08|2.915
23:50:09|2.9159
23:50:10|2.9155
23:50:11|2.9164
23:50:12|2.9164
23:50:13|2.9164
23:50:14|2.9164
23:50:15|2.915
23:50:16|2.915
23:50:17|2.915
23:50:18|2.915
23:50:19|2.915
23:50:20|2.915
23:50:21|2.915
23:50:22|2.915
23:50:23|2.9144
23:50:24|2.9144
23:50:25|2.9144
23:50:26|2.9144
23:50:27|2.9144
23:50:28|2.9131
23:50:29|2.9131
23:50:30|2.9131
23:50:31|2.9131
23:50:32|2.9131
23:50:33|2.9131
23:50:34|2.9131
23:50:35|2.9131
23:50:36|2.9131
23:50:37|2.9131
23:50:38|2.9131
23:50:39|2.9131
23:50:40|2.9131
23:50:42|2.9123
23:50:42|2.9106
23:50:43|2.9111
23:50:45|2.9111
23:50:45|2.911
23:50:46|2.911
23:50:48|2.911
23:50:49|2.911
23:50:50|2.911
23:50:51|2.911
23:50:52|2.911
23:50:54|2.911
23:50:54|2.911
23:50:55|2.911
23:50:57|2.911
23:50:58|2.911
23:50:59|2.911
23:50:59|2.911
23:51:00|2.9126
23:51:01|2.9126
23:51:03|2.9126
23:51:03|2.9123
23:51:04|2.9123
23:51:05|2.913
23:51:06|2.913
23:51:08|2.913
23:51:08|2.913
23:51:09|2.913
23:51:11|2.913
23:51:11|2.913
23:51:12|2.913
23:51:13|2.9168
23:51:14|2.9168
23:51:15|2.9168
23:51:17|2.9168
23:51:18|2.9168
23:51:18|2.9141
23:51:19|2.9141
23:51:21|2.9141
23:51:22|2.9155
23:51:23|2.9155
23:51:24|2.9145
23:51:25|2.9145
23:51:26|2.9145
23:51:26|2.9145
23:51:28|2.9145
23:51:29|2.9108
23:51:30|2.9108
23:51:30|2.9108
23:51:32|2.9108
23:51:32|2.9108
23:51:34|2.9108
23:51:35|2.9108
23:51:36|2.9108
23:51:37|2.9108
23:51:38|2.9108
23:51:39|2.9108
23:51:40|2.9108
23:51:41|2.9108
23:51:42|2.9108
23:51:44|2.9108
23:51:44|2.9151
23:51:45|2.9151
23:51:46|2.9151
23:51:48|2.9151
23:51:49|2.9151
23:51:50|2.9151
23:51:51|2.9151
23:51:52|2.9151
23:51:52|2.9151
23:51:53|2.9161
23:51:54|2.9161
23:51:56|2.9161
23:51:57|2.9161
23:51:57|2.9161
23:51:58|2.9161
23:52:00|2.9161
23:52:00|2.9162
23:52:01|2.9165
23:52:02|2.9165
23:52:03|2.9167
23:52:05|2.9167
23:52:06|2.9167
23:52:07|2.9167
23:52:08|2.9167
23:52:09|2.9167
23:52:11|2.9162
23:52:11|2.9176
23:52:13|2.9176
23:52:13|2.9176
23:52:15|2.9176
23:52:15|2.9187
23:52:16|2.9187
23:52:17|2.9187
23:52:19|2.9187
23:52:20|2.9187
23:52:20|2.9187
23:52:21|2.9187
23:52:22|2.9187
23:52:24|2.9187
23:52:24|2.9187
23:52:26|2.9187
23:52:26|2.9187
23:52:28|2.9182
23:52:28|2.9182
23:52:29|2.9182
23:52:31|2.9182
23:52:32|2.9196
23:52:32|2.9196
23:52:33|2.92
23:52:35|2.92
23:52:36|2.9199
23:52:36|2.9199
23:52:37|2.9199
23:52:38|2.9187
23:52:39|2.9187
23:52:40|2.92
23:52:42|2.92
23:52:43|2.92
23:52:43|2.921
23:52:45|2.9211
23:52:47|2.9211
23:52:48|2.9203
23:52:49|2.9203
23:52:50|2.9203
23:52:51|2.9203
23:52:52|2.922
23:52:53|2.922
23:52:54|2.922
23:52:54|2.922
23:52:55|2.922
23:52:57|2.922
23:52:58|2.922
23:52:59|2.922
23:53:00|2.922
23:53:02|2.922
23:53:03|2.922
23:53:03|2.9223
23:53:05|2.9223
23:53:06|2.9223
23:53:06|2.9223
23:53:08|2.9222
23:53:09|2.9216
23:53:10|2.9214
23:53:10|2.9208
23:53:11|2.9208
23:53:12|2.9208
23:53:13|2.9224
23:53:15|2.9223
23:53:15|2.9223
23:53:16|2.9223
23:53:18|2.9223
23:53:19|2.9223
23:53:20|2.9223
23:53:21|2.9224
23:53:22|2.9224
23:53:23|2.9231
23:53:24|2.9228
23:53:25|2.922
23:53:26|2.922
23:53:27|2.922
23:53:27|2.922
23:53:29|2.9201
23:53:30|2.9201
23:53:30|2.9216
23:53:32|2.9216
23:53:32|2.9216
23:53:34|2.9229
23:53:35|2.9229
23:53:36|2.9229
23:53:36|2.9229
23:53:37|2.9229
23:53:39|2.923
23:53:40|2.923
23:53:41|2.9253
23:53:42|2.9253
23:53:43|2.9253
23:53:44|2.9259
23:53:46|2.9259
23:53:47|2.9259
23:53:48|2.9261
23:53:49|2.9261
23:53:50|2.9261
23:53:51|2.9261
23:53:52|2.9264
23:53:53|2.9262
23:53:54|2.9262
23:53:55|2.9262
23:53:56|2.9243
23:53:57|2.9243
23:53:59|2.9243
23:54:00|2.9243
23:54:00|2.9243
23:54:01|2.927
23:54:02|2.9273
23:54:03|2.9273
23:54:04|2.9248
23:54:06|2.9248
23:54:06|2.9248
23:54:08|2.9248
23:54:08|2.9256
23:54:10|2.9256
23:54:10|2.9256
23:54:12|2.923
23:54:12|2.9229
23:54:14|2.9232
23:54:14|2.9232
23:54:15|2.9232
23:54:16|2.9258
23:54:18|2.9258
23:54:19|2.9258
23:54:20|2.9258
23:54:20|2.9258
23:54:22|2.9258
23:54:22|2.9258
23:54:23|2.9258
23:54:24|2.9258
23:54:25|2.9276
23:54:26|2.9276
23:54:27|2.9276
23:54:28|2.9276
23:54:29|2.9276
23:54:30|2.9276
23:54:31|2.9276
23:54:32|2.9276
23:54:33|2.9267
23:54:35|2.9267
23:54:35|2.9267
23:54:36|2.9267
23:54:37|2.9267
23:54:38|2.9267
23:54:39|2.9267
23:54:41|2.9267
23:54:42|2.9267
23:54:43|2.9267
23:54:44|2.9267
23:54:45|2.9267
23:54:47|2.9267
23:54:47|2.9267
23:54:49|2.9274
23:54:50|2.9274
23:54:51|2.9274
23:54:52|2.9274
23:54:53|2.9274
23:54:54|2.9274
23:54:56|2.9274
23:54:57|2.9264
23:54:58|2.9264
23:54:58|2.9264
23:55:01|2.9264
23:55:02|2.9268
23:55:04|2.9261
23:55:05|2.9253
23:55:06|2.9253
23:55:07|2.925
23:55:08|2.925
23:55:09|2.925
23:55:10|2.925
23:55:11|2.925
23:55:12|2.925
23:55:13|2.925
23:55:14|2.925
23:55:15|2.925
23:55:16|2.9253
23:55:17|2.9253
23:55:18|2.9253
23:55:19|2.9253
23:55:20|2.9253
23:55:21|2.9246
23:55:22|2.923
23:55:23|2.923
23:55:24|2.923
23:55:25|2.923
23:55:26|2.923
23:55:27|2.923
23:55:28|2.9227
23:55:29|2.9227
23:55:30|2.9227
23:55:31|2.923
23:55:32|2.923
23:55:33|2.9222
23:55:34|2.9222
23:55:35|2.9222
23:55:36|2.9222
23:55:37|2.9226
23:55:38|2.9226
23:55:39|2.9226
23:55:40|2.9226
23:55:41|2.9213
23:55:42|2.9213
23:55:43|2.9225
23:55:44|2.9225
23:55:45|2.9225
23:55:46|2.9225
23:55:48|2.9225
23:55:48|2.9225
23:55:50|2.9225
23:55:51|2.9217
23:55:52|2.9217
23:55:53|2.9217
23:55:54|2.9217
23:55:56|2.9217
23:55:57|2.9217
23:55:58|2.9217
23:55:59|2.9217
23:56:00|2.9217
23:56:01|2.9217
23:56:02|2.9217
23:56:03|2.9217
23:56:04|2.9217
23:56:05|2.9217
23:56:07|2.9217
23:56:08|2.9217
23:56:09|2.9214
23:56:10|2.9213
23:56:11|2.9206
23:56:12|2.9206
23:56:13|2.9206
23:56:14|2.9206
23:56:15|2.92
23:56:16|2.92
23:56:17|2.92
23:56:18|2.92
23:56:19|2.92
23:56:19|2.92
23:56:21|2.92
23:56:22|2.92
23:56:23|2.92
23:56:24|2.92
23:56:25|2.92
23:56:25|2.92
23:56:27|2.9214
23:56:28|2.9214
23:56:29|2.9214
23:56:30|2.9214
23:56:31|2.9214
23:56:32|2.9214
23:56:33|2.9214
23:56:33|2.9214
23:56:35|2.9214
23:56:36|2.9259
23:56:37|2.9259
23:56:38|2.9259
23:56:39|2.9256
23:56:40|2.9256
23:56:41|2.9256
23:56:42|2.9256
23:56:43|2.9256
23:56:44|2.927
23:56:45|2.927
23:56:46|2.927
23:56:47|2.927
23:56:49|2.927
23:56:49|2.927
23:56:51|2.927
23:56:52|2.9271
23:56:53|2.9278
23:56:55|2.928
23:56:56|2.928
23:56:57|2.928
23:56:59|2.928
23:56:59|2.928
23:57:01|2.928
23:57:01|2.928
23:57:03|2.928
23:57:03|2.928
23:57:05|2.928
23:57:06|2.928
23:57:06|2.928
23:57:08|2.9241
23:57:08|2.9257
23:57:10|2.9257
23:57:10|2.9257
23:57:12|2.9234
23:57:13|2.9234
23:57:14|2.9234
23:57:15|2.9234
23:57:16|2.9234
23:57:17|2.9234
23:57:18|2.9234
23:57:20|2.9234
23:57:21|2.9234
23:57:21|2.9251
23:57:22|2.9251
23:57:23|2.925
23:57:24|2.925
23:57:25|2.925
23:57:26|2.925
23:57:27|2.9235
23:57:28|2.9235
23:57:29|2.9235
23:57:31|2.9235
23:57:31|2.9235
23:57:33|2.9235
23:57:34|2.9235
23:57:35|2.9235
23:57:36|2.9235
23:57:37|2.9235
23:57:38|2.9274
23:57:39|2.9274
23:57:40|2.9274
23:57:41|2.9259
23:57:42|2.9259
23:57:43|2.9259
23:57:44|2.9259
23:57:45|2.9259
23:57:46|2.9258
23:57:47|2.9258
23:57:47|2.9258
23:57:50|2.9258
23:57:50|2.9258
23:57:52|2.9258
23:57:54|2.9258
23:57:54|2.9258
23:57:55|2.9258
23:57:57|2.9258
23:57:58|2.9258
23:57:59|2.9234
23:57:59|2.9234
23:58:01|2.9234
23:58:02|2.9234
23:58:03|2.9235
23:58:03|2.9235
23:58:05|2.9235
23:58:05|2.923
23:58:06|2.923
23:58:08|2.923
23:58:08|2.9222
23:58:09|2.9217
23:58:10|2.9217
23:58:11|2.9217
23:58:13|2.9217
23:58:14|2.9232
23:58:14|2.9232
23:58:16|2.9232
23:58:17|2.9232
23:58:18|2.9232
23:58:19|2.9232
23:58:20|2.9232
23:58:21|2.9231
23:58:22|2.9231
23:58:22|2.9231
23:58:24|2.9231
23:58:25|2.9231
23:58:25|2.9231
23:58:27|2.9231
23:58:27|2.9231
23:58:29|2.924
23:58:30|2.9231
23:58:31|2.9231
23:58:32|2.9238
23:58:32|2.9238
23:58:33|2.9232
23:58:35|2.9234
23:58:36|2.9234
23:58:37|2.9232
23:58:37|2.9225
23:58:38|2.9229
23:58:40|2.9224
23:58:41|2.9224
23:58:41|2.9228
23:58:43|2.9235
23:58:43|2.9237
23:58:45|2.9233
23:58:46|2.9235
23:58:47|2.9231
23:58:48|2.923
23:58:49|2.9231
23:58:50|2.923
23:58:51|2.9228
23:58:53|2.9232
23:58:53|2.923
23:58:55|2.923
23:58:56|2.9232
23:58:57|2.9241
23:58:58|2.9242
23:58:59|2.9238
23:59:00|2.9236
23:59:02|2.9238
23:59:02|2.9241
23:59:03|2.9237
23:59:05|2.9241
23:59:06|2.9241
23:59:06|2.9242
23:59:07|2.9242
23:59:09|2.9242
23:59:09|2.9239
23:59:10|2.9239
23:59:11|2.9225
23:59:12|2.9216
23:59:13|2.9211
23:59:16|2.921
23:59:17|2.921
23:59:17|2.9208
23:59:18|2.9208
23:59:20|2.9209
23:59:21|2.9209
23:59:22|2.9209
23:59:22|2.9208
23:59:23|2.9208
23:59:24|2.9208
23:59:26|2.9208
23:59:27|2.9208
23:59:27|2.9208
23:59:28|2.9185
23:59:30|2.9185
23:59:30|2.9185
23:59:31|2.9185
23:59:32|2.9185
23:59:34|2.9185
23:59:34|2.9185
23:59:35|2.9185
23:59:36|2.9185
23:59:37|2.9185
23:59:38|2.9185
23:59:39|2.9185
23:59:41|2.9185
23:59:41|2.9185
23:59:42|2.9185
23:59:43|2.9185
23:59:44|2.9185
23:59:45|2.9185
23:59:46|2.9185
23:59:48|2.9185
23:59:48|2.9185
23:59:50|2.9185
23:59:51|2.9208
23:59:51|2.9208
23:59:52|2.9208
23:59:54|2.9208
23:59:55|2.9208
23:59:56|2.921
23:59:57|2.921
23:59:58|2.921